{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1275582,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":128,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1765843200031,[[86398.5,3.349],[86398.1,0.512],[86397.7,0.626],[86397.5,0.512],[86397.4,3.101]],[[86398.6,6.261],[86398.7,0.003],[86399.3,0.006],[86399.5,0.008],[86400.1,0.028]]]
["binance-futures","BTCUSDT",1765843200083,[[86398.5,5.935],[86398.4,0.007],[86398.3,0.003],[86398.1,0.002],[86397.9,0.003]],[[86398.6,4.445],[86398.7,0.007],[86399.3,0.003],[86399.4,0.118],[86399.5,0.008]]]
["binance-futures","BTCUSDT",1765843200136,[[86398.5,5.759],[86398.4,0.007],[86398.3,0.003],[86398.1,0.002],[86397.9,0.015]],[[86398.6,4.706],[86398.7,0.007],[86399.3,0.003],[86399.5,0.008],[86400.1,0.003]]]
["binance-futures","BTCUSDT",1765843200173,[[86398.5,5.749],[86398.4,0.007],[86398.3,0.003],[86398.1,0.002],[86397.9,0.015]],[[86398.6,4.706],[86398.7,0.007],[86399.3,0.003],[86399.5,0.008],[86400.1,0.003]]]
["binance-futures","BTCUSDT",1765843200523,[[86398.5,5.752],[86398.4,0.007],[86398.3,0.003],[86398.1,0.002],[86397.9,0.015]],[[86398.6,4.706],[86398.7,0.007],[86399.3,0.003],[86399.5,0.008],[86400.1,0.003]]]
["binance-futures","BTCUSDT",1765843201194,[[86398.5,5.752],[86398.4,0.007],[86398.3,0.003],[86398.1,0.002],[86397.9,0.015]],[[86398.6,4.948],[86398.7,0.007],[86399.3,0.003],[86399.5,0.008],[86400.1,0.003]]]
["binance-futures","BTCUSDT",1765843201298,[[86398.5,5.497],[86398.4,0.007],[86398.3,0.003],[86398.1,0.002],[86397.9,0.015]],[[86398.6,4.938],[86398.7,0.007],[86398.8,0.002],[86399.0,0.008],[86399.3,0.003]]]
["binance-futures","BTCUSDT",1765843201356,[[86398.5,5.252],[86398.4,0.007],[86398.3,0.003],[86398.1,0.002],[86397.9,0.015]],[[86398.6,4.516],[86398.7,0.007],[86398.8,0.002],[86399.0,0.008],[86399.3,0.003]]]
["binance-futures","BTCUSDT",1765843201406,[[86398.5,4.934],[86398.4,0.007],[86398.3,0.003],[86398.1,0.002],[86397.9,0.015]],[[86398.6,5.211],[86398.7,0.007],[86398.8,0.002],[86399.0,0.008],[86399.3,0.003]]]
["binance-futures","BTCUSDT",1765843201456,[[86398.5,1.262],[86398.4,0.007],[86398.3,0.003],[86398.1,0.002],[86397.9,0.015]],[[86398.6,8.383],[86398.7,0.007],[86398.8,0.002],[86399.0,0.008],[86399.3,0.003]]]
["binance-futures","BTCUSDT",1765843201510,[[86398.5,1.203],[86398.4,0.007],[86398.3,0.003],[86398.1,0.002],[86397.9,0.015]],[[86398.6,8.376],[86398.7,0.007],[86398.8,0.002],[86399.0,0.008],[86399.3,0.003]]]
["binance-futures","BTCUSDT",1765843201561,[[86398.5,1.199],[86398.4,0.007],[86398.3,0.003],[86398.1,0.002],[86397.9,0.015]],[[86398.6,8.376],[86398.7,0.007],[86398.8,0.002],[86399.0,0.008],[86399.3,0.003]]]
["binance-futures","BTCUSDT",1765843201619,[[86398.5,0.63],[86398.4,0.007],[86398.3,0.003],[86398.1,0.002],[86397.9,0.015]],[[86398.6,7.889],[86398.7,0.007],[86398.8,0.002],[86399.0,0.008],[86399.3,0.003]]]
["binance-futures","BTCUSDT",1765843201669,[[86398.5,0.598],[86398.4,0.007],[86398.3,0.003],[86398.1,0.002],[86397.9,0.015]],[[86398.6,6.874],[86398.7,0.007],[86398.8,0.002],[86399.0,0.008],[86399.3,0.003]]]
["binance-futures","BTCUSDT",1765843201722,[[86398.4,0.811],[86398.3,0.003],[86398.1,0.002],[86397.9,0.015]],[[86398.5,31.445],[86398.6,3.404],[86398.7,0.007],[86398.8,0.002],[86399.0,0.008]]]
["binance-futures","BTCUSDT",1765843201774,[[86394.1,0.005],[86392.7,0.004],[86385.8,0.884],[86385.7,0.361],[86378.7,2.199]],[[86397.8,11.989],[86397.9,5.045],[86398.0,0.381],[86398.3,8.563],[86398.4,1.533]]]
["binance-futures","BTCUSDT",1765843201825,[[86397.7,0.005],[86397.6,0.002],[86396.9,0.006],[86394.1,0.005],[86394.0,0.005]],[[86397.8,10.651],[86397.9,5.045],[86398.0,0.381],[86398.3,1.0],[86398.4,1.533]]]
["binance-futures","BTCUSDT",1765843201876,[[86397.7,0.005],[86397.6,0.002],[86396.9,0.006],[86394.8,0.002],[86394.1,0.005]],[[86397.8,10.141],[86397.9,5.045],[86398.0,0.381],[86398.3,1.0],[86398.4,5.81]]]
["binance-futures","BTCUSDT",1765843201929,[[86397.7,0.005],[86397.6,0.002],[86396.9,0.006],[86394.8,0.002],[86394.2,0.003]],[[86397.8,9.782],[86397.9,5.045],[86398.0,0.381],[86398.3,1.0],[86398.4,5.81]]]
["binance-futures","BTCUSDT",1765843201980,[[86397.7,0.01],[86397.6,0.002],[86396.9,0.006],[86394.8,0.002],[86394.2,0.003]],[[86397.8,10.079],[86397.9,5.045],[86398.0,0.381],[86398.3,1.0],[86398.4,5.81]]]
["binance-futures","BTCUSDT",1765843202029,[[86397.7,0.012],[86397.6,0.002],[86396.9,0.006],[86394.8,0.002],[86394.5,0.008]],[[86397.8,8.695],[86397.9,5.045],[86398.0,0.381],[86398.3,1.0],[86398.4,5.81]]]
["binance-futures","BTCUSDT",1765843202088,[[86397.7,0.01],[86397.6,0.002],[86396.9,0.006],[86394.8,0.002],[86394.5,0.008]],[[86397.8,7.951],[86397.9,5.045],[86398.0,0.381],[86398.3,1.0],[86398.4,5.81]]]
["binance-futures","BTCUSDT",1765843202140,[[86397.2,0.002],[86396.9,0.003],[86396.1,0.002],[86395.3,0.002],[86394.8,0.002]],[[86397.3,9.171],[86397.4,9.038],[86397.5,6.745],[86397.7,1.0],[86397.8,0.493]]]
["binance-futures","BTCUSDT",1765843202192,[[86395.3,0.002],[86394.8,0.002]],[[86395.8,5.158],[86396.0,2.521],[86396.2,2.225],[86396.4,11.393],[86396.5,3.531]]]
["binance-futures","BTCUSDT",1765843202245,[[86395.7,0.091],[86395.6,0.004],[86395.3,0.002],[86394.8,0.002],[86394.5,0.003]],[[86395.8,9.643],[86395.9,0.004],[86396.2,3.018],[86396.3,1.0],[86396.4,0.004]]]
["binance-futures","BTCUSDT",1765843202296,[],[[86393.3,12.78],[86393.4,0.026],[86393.5,1.136],[86393.6,0.091],[86394.5,0.028]]]
["binance-futures","BTCUSDT",1765843202349,[[86393.2,3.915],[86393.1,0.002],[86392.8,0.026],[86391.7,0.012],[86391.3,0.005]],[[86393.3,11.704],[86393.4,0.002],[86394.6,0.037],[86394.7,0.037],[86395.0,1.11]]]
["binance-futures","BTCUSDT",1765843202402,[[86393.2,3.868],[86393.1,0.002],[86392.8,0.003],[86392.2,0.002],[86391.8,0.003]],[[86393.3,11.71],[86393.4,0.002],[86395.8,0.305],[86396.4,0.004],[86396.6,0.006]]]
["binance-futures","BTCUSDT",1765843202453,[[86393.2,3.863],[86393.1,0.002],[86392.8,0.003],[86392.2,0.002],[86391.8,0.003]],[[86393.3,12.843],[86393.4,0.002],[86395.8,0.305],[86396.2,0.003],[86396.3,0.002]]]
["binance-futures","BTCUSDT",1765843202506,[[86393.2,0.246],[86393.1,0.002],[86392.8,0.003],[86392.2,0.002],[86391.8,0.003]],[[86393.3,12.832],[86393.4,0.002],[86395.2,0.003],[86395.8,0.305],[86396.2,0.003]]]
["binance-futures","BTCUSDT",1765843202558,[[86393.2,0.246],[86393.1,0.002],[86392.8,0.003],[86392.2,0.002],[86391.8,0.003]],[[86393.3,13.403],[86393.4,0.002],[86393.8,0.003],[86394.3,0.003],[86395.2,0.003]]]
["binance-futures","BTCUSDT",1765843202610,[],[[86390.7,15.863],[86390.8,1.897],[86390.9,0.042],[86391.0,0.242],[86391.1,0.728]]]
["binance-futures","BTCUSDT",1765843202662,[[86390.0,0.174],[86389.9,0.486],[86388.4,0.004],[86386.4,0.039],[86386.2,0.002]],[[86390.1,18.604],[86390.2,0.864],[86390.3,5.824],[86390.6,1.146],[86390.7,1.002]]]
["binance-futures","BTCUSDT",1765843202714,[[86390.0,0.344],[86389.9,0.486],[86388.4,0.004],[86388.2,0.003],[86386.4,0.005]],[[86390.1,17.983],[86390.2,0.866],[86390.3,0.716],[86390.6,1.146],[86390.7,1.002]]]
["binance-futures","BTCUSDT",1765843202766,[[86388.4,0.002],[86388.2,0.003],[86386.4,0.005]],[[86389.0,8.608],[86389.3,0.17],[86389.4,5.545],[86389.5,0.722],[86389.7,0.579]]]
["binance-futures","BTCUSDT",1765843202818,[[86383.9,0.005],[86382.5,0.005],[86379.8,0.111],[86378.0,0.368],[86377.2,0.002]],[[86384.6,5.244],[86385.1,0.026],[86385.3,0.093],[86385.4,0.171],[86385.6,0.889]]]
["binance-futures","BTCUSDT",1765843202870,[[86382.1,2.806],[86382.0,0.004],[86381.1,0.005],[86380.8,0.002],[86380.0,0.402]],[[86382.2,11.447],[86382.3,1.706],[86382.4,1.138],[86382.7,0.002],[86382.8,0.028]]]
["binance-futures","BTCUSDT",1765843202922,[[86382.1,2.811],[86382.0,0.004],[86381.1,0.005],[86380.8,0.002],[86380.4,0.018]],[[86382.2,10.445],[86382.3,0.002],[86382.4,0.002],[86382.7,0.002],[86387.4,0.003]]]
["binance-futures","BTCUSDT",1765843202974,[[86382.1,2.811],[86382.0,0.004],[86381.1,0.007],[86380.8,0.002],[86380.7,0.004]],[[86382.2,9.494],[86382.3,0.002],[86382.4,0.002],[86382.7,0.002],[86384.0,0.011]]]
["binance-futures","BTCUSDT",1765843203025,[[86382.1,2.795],[86382.0,0.004],[86381.8,0.003],[86381.1,0.007],[86380.8,0.002]],[[86382.2,9.47],[86382.3,0.002],[86382.4,0.002],[86382.7,0.002],[86384.0,0.011]]]
["binance-futures","BTCUSDT",1765843203079,[[86382.1,3.051],[86382.0,0.038],[86381.8,0.003],[86381.1,0.007],[86380.8,0.002]],[[86382.2,9.475],[86382.3,0.002],[86382.4,0.002],[86382.7,0.002],[86385.5,0.002]]]
["binance-futures","BTCUSDT",1765843203130,[[86382.1,2.385],[86382.0,0.038],[86381.8,0.003],[86381.1,0.007],[86380.8,0.002]],[[86382.2,9.464],[86382.3,0.002],[86382.4,0.002],[86382.7,0.002],[86385.5,0.002]]]
["binance-futures","BTCUSDT",1765843203181,[[86382.1,2.385],[86382.0,0.038],[86381.8,0.003],[86381.1,0.007],[86380.8,0.002]],[[86382.2,9.475],[86382.3,0.002],[86382.4,0.002],[86382.7,0.002],[86384.1,0.028]]]
["binance-futures","BTCUSDT",1765843203338,[[86382.1,2.469],[86382.0,0.038],[86381.8,0.003],[86381.1,0.007],[86380.8,0.002]],[[86382.2,9.467],[86382.3,0.002],[86382.4,0.002],[86382.7,0.002],[86384.1,0.028]]]
["binance-futures","BTCUSDT",1765843203388,[[86382.1,2.586],[86382.0,0.038],[86381.8,0.003],[86381.1,0.007],[86381.0,0.002]],[[86382.2,9.449],[86382.3,0.002],[86382.4,0.002],[86382.7,0.002],[86384.1,0.028]]]
["binance-futures","BTCUSDT",1765843203440,[[86382.1,2.472],[86382.0,0.038],[86381.8,0.003],[86381.1,0.007],[86381.0,0.002]],[[86382.2,9.449],[86382.3,0.002],[86382.4,0.002],[86382.7,0.002],[86384.1,0.028]]]
["binance-futures","BTCUSDT",1765843203489,[[86382.1,2.472],[86382.0,0.038],[86381.8,0.003],[86381.1,0.007],[86381.0,0.002]],[[86382.2,9.447],[86382.3,0.002],[86382.4,0.002],[86382.7,0.002],[86384.1,0.028]]]
["binance-futures","BTCUSDT",1765843203597,[[86382.1,2.388],[86382.0,0.038],[86381.8,0.003],[86381.1,0.007],[86381.0,0.002]],[[86382.2,9.997],[86382.3,0.002],[86382.4,0.002],[86382.7,0.002],[86384.1,0.028]]]
["binance-futures","BTCUSDT",1765843203650,[[86382.1,2.472],[86382.0,0.038],[86381.1,0.007],[86381.0,0.002]],[[86382.2,9.975],[86382.3,0.022],[86382.4,0.002],[86382.7,0.002],[86384.1,0.028]]]
["binance-futures","BTCUSDT",1765843203705,[[86382.1,2.388],[86382.0,0.038],[86381.1,0.007],[86381.0,0.005],[86351.7,0.115]],[[86382.2,9.975],[86382.3,0.022],[86382.4,0.002],[86382.7,0.002],[86384.1,0.028]]]
["binance-futures","BTCUSDT",1765843203757,[[86382.1,2.472],[86382.0,0.038],[86381.1,0.007],[86381.0,0.005],[86378.9,0.005]],[[86382.2,9.725],[86382.3,0.022],[86382.4,0.002],[86382.7,0.002],[86384.1,0.028]]]
["binance-futures","BTCUSDT",1765843203808,[],[[86378.0,1.445],[86378.1,8.396],[86378.2,0.28],[86378.4,0.159],[86378.5,0.159]]]
["binance-futures","BTCUSDT",1765843203860,[[86369.4,1.565],[86369.3,0.039],[86369.1,0.1],[86368.9,0.003],[86368.8,0.065]],[[86369.5,16.779],[86369.6,2.224],[86369.7,1.024],[86369.8,0.002],[86370.0,0.159]]]
["binance-futures","BTCUSDT",1765843203913,[[86369.3,1.965],[86369.2,0.1],[86369.1,0.1],[86368.9,0.003],[86368.8,0.065]],[[86369.4,13.792],[86369.5,1.448],[86369.6,0.086],[86369.8,0.002],[86370.2,0.144]]]
["binance-futures","BTCUSDT",1765843203965,[[86369.3,0.749],[86369.2,0.024],[86369.1,0.03],[86368.9,0.003]],[[86369.4,9.552],[86369.5,0.417],[86369.6,0.086],[86369.8,0.002],[86370.2,0.144]]]
["binance-futures","BTCUSDT",1765843204016,[[86369.3,0.931],[86369.2,0.024],[86369.1,0.03],[86368.9,0.003],[86360.6,0.465]],[[86369.4,10.409],[86369.5,0.417],[86369.6,0.086],[86369.8,0.002],[86370.2,0.144]]]
["binance-futures","BTCUSDT",1765843204069,[[86369.3,2.108],[86369.2,0.024],[86369.1,0.03],[86369.0,0.002],[86368.9,0.003]],[[86369.4,10.477],[86369.5,0.417],[86369.6,0.086],[86369.8,0.002],[86370.2,0.144]]]
["binance-futures","BTCUSDT",1765843204121,[[86369.3,0.897],[86369.2,0.024],[86369.1,0.03],[86369.0,0.002],[86368.9,0.003]],[[86369.4,10.48],[86369.5,0.417],[86369.6,0.086],[86369.8,0.002],[86370.2,0.144]]]
["binance-futures","BTCUSDT",1765843204173,[[86369.3,0.887],[86369.2,0.004],[86369.1,0.03],[86369.0,0.002],[86368.9,0.003]],[[86369.4,11.046],[86369.5,0.453],[86369.6,0.086],[86369.8,0.002],[86370.2,0.144]]]
["binance-futures","BTCUSDT",1765843204224,[],[[86368.6,22.198],[86368.7,0.088],[86368.8,1.915],[86369.1,3.047],[86369.2,0.398]]]
["binance-futures","BTCUSDT",1765843204277,[[86368.5,0.319],[86365.0,0.014],[86360.2,0.125],[86358.3,0.872],[86356.8,0.548]],[[86368.6,22.205],[86368.7,1.141],[86369.1,0.285],[86369.2,0.398],[86369.5,0.413]]]
["binance-futures","BTCUSDT",1765843204328,[[86368.5,0.492],[86367.8,0.002],[86365.0,0.014],[86363.5,0.027],[86361.8,0.003]],[[86368.6,21.544],[86368.7,0.443],[86369.1,0.285],[86369.3,1.0],[86369.5,0.413]]]
["binance-futures","BTCUSDT",1765843204378,[[86368.5,0.494],[86367.8,0.002],[86365.0,0.246],[86363.5,0.027],[86361.8,0.003]],[[86368.6,20.784],[86368.7,0.443],[86369.1,0.285],[86369.3,1.0],[86369.4,0.959]]]
["binance-futures","BTCUSDT",1765843204433,[[86368.5,0.559],[86367.8,0.002],[86367.0,0.002],[86365.0,0.246],[86363.5,0.027]],[[86368.6,20.734],[86368.7,0.443],[86369.1,0.285],[86369.3,1.0],[86369.4,0.959]]]
["binance-futures","BTCUSDT",1765843204485,[[86368.5,0.559],[86367.8,0.002],[86367.0,0.002],[86365.0,0.246],[86363.5,0.027]],[[86368.6,20.745],[86368.7,0.443],[86369.1,0.285],[86369.3,1.0],[86369.4,0.959]]]
["binance-futures","BTCUSDT",1765843204590,[[86368.5,0.572],[86368.2,0.021],[86367.8,0.002],[86367.0,0.002],[86366.2,0.022]],[[86368.6,20.125],[86368.7,0.443],[86369.1,0.285],[86369.4,0.928],[86375.2,0.002]]]
["binance-futures","BTCUSDT",1765843204641,[[86368.5,0.562],[86368.2,0.021],[86367.8,0.002],[86367.0,0.002],[86366.2,0.022]],[[86368.6,20.125],[86368.7,0.443],[86369.1,0.285],[86369.4,0.925],[86375.2,0.002]]]
["binance-futures","BTCUSDT",1765843204695,[[86368.5,0.562],[86368.2,0.021],[86367.8,0.002],[86367.1,0.093],[86367.0,0.002]],[[86368.6,20.125],[86368.7,0.443],[86369.1,0.285],[86369.4,0.925],[86375.2,0.002]]]
["binance-futures","BTCUSDT",1765843204748,[[86368.5,0.562],[86368.2,0.021],[86367.8,0.002],[86367.1,0.078],[86367.0,0.002]],[[86368.6,20.123],[86368.7,0.443],[86369.1,0.285],[86369.4,0.925],[86375.2,0.002]]]
["binance-futures","BTCUSDT",1765843204799,[[86367.0,0.002]],[[86367.1,10.176],[86367.2,6.207],[86367.7,10.218],[86368.1,7.915],[86368.2,1.002]]]
["binance-futures","BTCUSDT",1765843204851,[[86366.8,1.877],[86366.7,0.002],[86366.0,0.349],[86364.3,0.003],[86364.0,0.007]],[[86366.9,10.856],[86367.0,6.501],[86367.1,0.332],[86367.2,0.003],[86367.7,0.314]]]
["binance-futures","BTCUSDT",1765843204903,[[86366.0,1.738],[86365.9,0.002],[86365.0,0.012],[86364.9,0.581],[86364.3,0.003]],[[86366.1,16.242],[86366.2,0.088],[86366.3,0.957],[86366.6,1.0],[86366.7,0.008]]]
["binance-futures","BTCUSDT",1765843204955,[[86366.0,0.527],[86365.9,0.002],[86365.0,0.012],[86364.9,0.581],[86364.3,0.003]],[[86366.1,14.622],[86366.2,0.088],[86366.3,0.002],[86366.7,0.042],[86366.8,0.146]]]
["binance-futures","BTCUSDT",1765843205009,[[86366.0,3.227],[86365.9,0.002],[86365.0,0.012],[86364.9,0.581],[86364.3,0.003]],[[86366.1,14.622],[86366.2,0.09],[86366.3,0.002],[86366.7,0.042],[86366.8,0.146]]]
["binance-futures","BTCUSDT",1765843205065,[[86366.0,3.374],[86365.9,0.002],[86365.0,0.012],[86364.9,0.581],[86364.3,0.003]],[[86366.1,14.633],[86366.2,0.09],[86366.3,0.002],[86366.7,0.042],[86366.8,0.146]]]
["binance-futures","BTCUSDT",1765843205117,[[86366.0,3.376],[86365.9,0.002],[86365.6,0.002],[86365.0,0.012],[86364.9,0.581]],[[86366.1,14.636],[86366.2,0.09],[86366.3,0.002],[86366.7,0.042],[86366.8,0.146]]]
["binance-futures","BTCUSDT",1765843205169,[[86366.0,3.376],[86365.9,0.002],[86365.6,0.002],[86365.0,0.012],[86364.9,0.581]],[[86366.1,14.654],[86366.2,0.09],[86366.3,0.002],[86366.7,0.042],[86366.8,0.146]]]
["binance-futures","BTCUSDT",1765843205221,[[86366.0,3.276],[86365.9,0.002],[86365.6,0.002],[86365.0,0.012],[86364.9,0.581]],[[86366.1,14.656],[86366.2,0.09],[86366.3,0.002],[86366.7,0.04],[86366.8,0.146]]]
["binance-futures","BTCUSDT",1765843205273,[[86366.0,3.247],[86365.9,0.002],[86365.6,0.002],[86365.0,0.012],[86364.9,0.581]],[[86366.1,14.656],[86366.2,0.09],[86366.3,0.002],[86366.7,0.04],[86366.8,0.146]]]
["binance-futures","BTCUSDT",1765843205325,[[86366.0,3.267],[86365.9,0.002],[86365.6,0.002],[86365.0,0.012],[86364.9,0.581]],[[86366.1,14.654],[86366.2,0.09],[86366.3,0.002],[86366.7,0.04],[86366.8,0.146]]]
["binance-futures","BTCUSDT",1765843205376,[[86366.0,3.272],[86365.9,0.002],[86365.6,0.002],[86365.0,0.012],[86364.9,0.581]],[[86366.1,14.656],[86366.2,0.09],[86366.3,0.004],[86366.7,0.04],[86366.8,0.146]]]
["binance-futures","BTCUSDT",1765843205429,[[86366.0,3.272],[86365.9,0.002],[86365.6,0.002],[86365.0,0.012],[86364.9,0.581]],[[86366.1,14.557],[86366.2,0.092],[86366.3,0.004],[86366.7,0.04],[86366.8,0.146]]]
["binance-futures","BTCUSDT",1765843205481,[[86366.0,3.272],[86365.9,0.002],[86365.6,0.002],[86365.2,0.005],[86365.0,0.012]],[[86366.1,14.011],[86366.2,0.092],[86366.3,0.004],[86366.7,0.04],[86366.8,0.146]]]
["binance-futures","BTCUSDT",1765843205533,[[86366.0,3.314],[86365.9,0.002],[86365.6,0.002],[86365.2,0.005],[86365.0,0.012]],[[86366.1,14.011],[86366.2,0.092],[86366.3,0.004],[86366.7,0.04],[86366.8,0.146]]]
["binance-futures","BTCUSDT",1765843205589,[[86366.0,3.314],[86365.9,0.002],[86365.6,0.002],[86365.2,0.005],[86365.0,0.012]],[[86366.1,13.956],[86366.2,0.092],[86366.3,0.004],[86366.7,0.04],[86366.8,0.146]]]
["binance-futures","BTCUSDT",1765843205638,[[86366.0,3.228],[86365.9,0.002],[86365.6,0.002],[86365.2,0.005],[86365.0,0.012]],[[86366.1,13.944],[86366.2,0.092],[86366.3,0.004],[86366.7,0.04],[86366.8,0.146]]]
["binance-futures","BTCUSDT",1765843205693,[[86366.0,3.221],[86365.9,0.002],[86365.6,0.002],[86365.2,0.005],[86365.0,0.012]],[[86366.1,13.944],[86366.2,0.09],[86366.3,0.002],[86366.7,0.04],[86366.8,0.146]]]
["binance-futures","BTCUSDT",1765843205796,[[86366.0,3.221],[86365.9,0.002],[86365.6,0.002],[86365.2,0.005],[86365.0,0.012]],[[86366.1,13.913],[86366.2,0.09],[86366.3,0.002],[86366.7,0.04],[86366.8,0.146]]]
["binance-futures","BTCUSDT",1765843205899,[[86366.0,3.221],[86365.9,0.002],[86365.6,0.002],[86365.2,0.005]],[[86366.1,13.913],[86366.2,0.09],[86366.3,0.002],[86366.7,0.04],[86366.8,0.146]]]
["binance-futures","BTCUSDT",1765843205953,[[86366.0,3.092],[86365.9,0.002],[86365.6,0.002],[86365.2,0.005],[86357.2,0.005]],[[86366.1,13.915],[86366.2,0.09],[86366.3,0.002],[86366.7,0.04],[86366.8,0.146]]]
["binance-futures","BTCUSDT",1765843206005,[[86366.0,3.12],[86365.9,0.002],[86365.6,0.002],[86365.2,0.005],[86357.2,0.005]],[[86366.1,13.927],[86366.2,0.09],[86366.3,0.002],[86366.7,0.04],[86366.8,0.146]]]
["binance-futures","BTCUSDT",1765843206059,[[86366.0,3.12],[86365.9,0.002],[86365.6,0.002],[86365.2,0.005],[86364.3,0.005]],[[86366.1,13.93],[86366.2,0.09],[86366.3,0.002],[86366.7,0.04],[86366.8,0.146]]]
["binance-futures","BTCUSDT",1765843206110,[[86366.0,3.09],[86365.9,0.002],[86365.6,0.002],[86365.2,0.005],[86364.3,0.005]],[[86366.1,13.927],[86366.2,0.09],[86366.3,0.002],[86366.7,0.04],[86366.8,0.146]]]
["binance-futures","BTCUSDT",1765843206162,[[86366.0,3.146],[86365.9,0.002],[86365.6,0.002],[86365.2,0.005],[86364.3,0.005]],[[86366.1,13.087],[86366.2,0.09],[86366.3,0.002],[86366.7,0.04],[86366.8,0.146]]]
["binance-futures","BTCUSDT",1765843206217,[[86366.0,3.154],[86365.9,0.002],[86365.6,0.002],[86365.2,0.005],[86364.3,0.005]],[[86366.1,13.021],[86366.2,0.09],[86366.3,0.002],[86366.7,0.04],[86366.8,0.146]]]
["binance-futures","BTCUSDT",1765843206268,[[86366.0,3.574],[86365.9,0.002],[86365.6,0.002],[86365.2,0.005],[86364.3,0.005]],[[86366.1,12.758],[86366.2,0.092],[86366.3,0.002],[86366.7,0.04],[86366.8,0.146]]]
["binance-futures","BTCUSDT",1765843206320,[[86366.0,5.628],[86365.9,0.002],[86365.6,0.002],[86365.2,0.005],[86364.3,0.005]],[[86366.1,8.909],[86366.2,0.09],[86366.3,0.002],[86366.7,0.04],[86366.8,0.144]]]
["binance-futures","BTCUSDT",1765843206372,[[86366.0,6.156],[86365.9,0.002],[86365.6,0.002],[86365.2,0.005],[86365.0,0.117]],[[86366.1,2.529],[86366.2,0.09],[86366.7,0.04],[86369.1,0.006],[86369.4,0.705]]]
["binance-futures","BTCUSDT",1765843206424,[[86366.0,6.156],[86365.9,0.004],[86365.7,0.003],[86365.6,0.007],[86365.2,0.005]],[[86366.1,2.547],[86366.2,0.088],[86366.7,0.04],[86369.1,0.006],[86369.4,0.703]]]
["binance-futures","BTCUSDT",1765843206477,[[86366.0,6.146],[86365.9,0.004],[86365.7,0.003],[86365.6,0.002],[86365.2,0.005]],[[86366.1,2.049],[86366.2,0.088],[86366.7,0.04],[86369.1,0.006],[86369.4,0.701]]]
["binance-futures","BTCUSDT",1765843206529,[[86366.0,5.337],[86365.9,0.004],[86365.7,0.003],[86365.6,0.002],[86365.2,0.005]],[[86366.1,3.164],[86366.2,0.088],[86366.7,0.04],[86369.1,0.006],[86369.3,0.123]]]
["binance-futures","BTCUSDT",1765843206582,[[86366.0,4.97],[86365.9,0.004],[86365.7,0.003],[86365.6,0.002],[86365.2,0.005]],[[86366.1,3.932],[86366.2,0.09],[86366.7,0.04],[86369.1,0.006],[86369.3,0.123]]]
["binance-futures","BTCUSDT",1765843206635,[[86366.0,4.472],[86365.9,0.004],[86365.7,0.003],[86365.6,0.002],[86365.2,0.005]],[[86366.1,4.107],[86366.2,0.09],[86366.7,0.04],[86369.1,0.006],[86369.3,0.123]]]
["binance-futures","BTCUSDT",1765843206688,[[86366.0,3.945],[86365.9,0.002],[86365.7,0.003],[86365.6,0.002],[86365.2,0.005]],[[86366.1,5.263],[86366.2,0.09],[86366.7,0.04],[86369.1,0.006],[86369.3,0.123]]]
["binance-futures","BTCUSDT",1765843206738,[[86366.0,3.205],[86365.9,0.002],[86365.7,0.003],[86365.6,0.002],[86365.2,0.005]],[[86366.1,5.689],[86366.2,0.09],[86366.4,0.003],[86366.7,0.04],[86369.0,0.005]]]
["binance-futures","BTCUSDT",1765843206791,[[86366.0,3.149],[86365.9,0.002],[86365.7,0.003],[86365.6,0.002],[86365.2,0.005]],[[86366.1,6.507],[86366.2,0.09],[86366.4,0.003],[86366.7,0.04],[86369.0,0.005]]]
["binance-futures","BTCUSDT",1765843206841,[[86366.0,3.157],[86365.9,0.002],[86365.7,0.003],[86365.6,0.002],[86365.2,0.005]],[[86366.1,5.689],[86366.2,0.09],[86366.4,0.003],[86366.7,0.04],[86369.0,0.005]]]
["binance-futures","BTCUSDT",1765843206947,[[86366.0,3.157],[86365.9,0.002],[86365.7,0.003],[86365.6,0.002],[86365.2,0.005]],[[86366.1,5.149],[86366.2,0.09],[86366.4,0.003],[86366.7,0.04],[86366.8,0.002]]]
["binance-futures","BTCUSDT",1765843207001,[[86366.0,3.159],[86365.9,0.002],[86365.7,0.003],[86365.6,0.002],[86365.2,0.005]],[[86366.1,5.149],[86366.2,0.09],[86366.4,0.003],[86366.7,0.04],[86366.8,0.002]]]
["binance-futures","BTCUSDT",1765843207052,[],[[86365.0,3.936],[86365.2,0.011],[86365.3,1.231],[86365.4,1.214],[86365.5,0.04]]]
["binance-futures","BTCUSDT",1765843207103,[[86364.9,0.552],[86364.8,0.002],[86362.6,0.002],[86361.6,0.002],[86361.4,0.002]],[[86365.0,19.747],[86365.1,0.09],[86365.2,0.36],[86365.3,2.352],[86365.4,0.36]]]
["binance-futures","BTCUSDT",1765843207155,[],[[86361.6,23.009],[86361.7,1.696],[86361.8,2.48],[86361.9,5.868],[86362.0,0.086]]]
["binance-futures","BTCUSDT",1765843207207,[[86359.6,0.03],[86359.2,0.003],[86358.7,0.003],[86358.2,0.002],[86357.6,0.029]],[[86359.7,19.541],[86360.0,2.119],[86360.1,4.54],[86360.2,0.238],[86360.3,1.03]]]
["binance-futures","BTCUSDT",1765843207259,[[86358.5,1.652],[86358.4,0.002],[86358.1,0.003],[86357.8,0.008],[86357.7,0.021]],[[86358.6,12.924],[86358.7,0.174],[86358.9,0.013],[86359.0,0.005],[86359.5,0.003]]]
["binance-futures","BTCUSDT",1765843207311,[[86358.5,4.904],[86358.4,0.002],[86358.1,0.003],[86357.8,0.008],[86357.7,0.021]],[[86358.6,9.794],[86358.7,0.174],[86359.0,0.005],[86359.5,0.003],[86360.6,0.003]]]
["binance-futures","BTCUSDT",1765843207362,[[86358.5,4.319],[86358.4,0.002],[86358.1,0.003],[86357.8,0.008],[86357.7,0.021]],[[86358.6,9.077],[86358.7,0.174],[86359.0,0.005],[86359.5,0.003],[86360.6,0.003]]]
["binance-futures","BTCUSDT",1765843207414,[[86358.5,5.795],[86358.4,0.004],[86358.1,0.003],[86357.8,0.008],[86357.7,0.021]],[[86358.6,8.208],[86358.7,0.174],[86359.0,0.005],[86359.5,0.003],[86360.2,0.144]]]
["binance-futures","BTCUSDT",1765843207467,[[86358.5,5.795],[86358.4,0.004],[86358.1,0.003],[86357.8,0.008],[86357.7,0.021]],[[86358.6,7.397],[86358.7,0.174],[86359.0,0.005],[86359.5,0.003],[86360.2,0.144]]]
["binance-futures","BTCUSDT",1765843207518,[[86358.5,5.802],[86358.4,0.004],[86358.1,0.003],[86357.8,0.008],[86357.7,0.021]],[[86358.6,6.177],[86358.7,0.174],[86359.0,0.005],[86359.4,0.003],[86359.5,0.003]]]
["binance-futures","BTCUSDT",1765843207677,[[86358.5,5.804],[86358.4,0.004],[86358.3,0.002],[86358.1,0.003],[86357.8,0.008]],[[86358.6,6.177],[86358.7,0.174],[86359.0,0.005],[86359.4,0.003],[86359.5,0.003]]]
["binance-futures","BTCUSDT",1765843207730,[[86358.5,5.806],[86358.4,0.004],[86358.3,0.002],[86358.1,0.003],[86357.8,0.008]],[[86358.6,6.111],[86358.7,0.174],[86359.0,0.007],[86359.4,0.003],[86359.5,0.003]]]
["binance-futures","BTCUSDT",1765843207782,[[86358.5,5.806],[86358.4,0.004],[86358.3,0.002],[86358.1,0.003],[86357.8,0.008]],[[86358.6,6.111],[86358.7,0.174],[86359.0,0.007],[86359.4,0.003],[86359.5,0.003]]]
["binance-futures","BTCUSDT",1765843207834,[[86358.5,5.806],[86358.4,0.004],[86358.3,0.002],[86358.1,0.003],[86357.8,0.006]],[[86358.6,6.111],[86358.7,0.174],[86359.0,0.007],[86359.4,0.003],[86359.5,0.003]]]
["binance-futures","BTCUSDT",1765843207887,[[86358.5,5.805],[86358.4,0.004],[86358.3,0.002],[86358.1,0.003],[86357.8,0.006]],[[86358.6,6.111],[86358.7,0.174],[86359.0,0.007],[86359.4,0.003],[86359.5,0.003]]]
["binance-futures","BTCUSDT",1765843207936,[[86358.5,5.805],[86358.4,0.004],[86358.3,0.002],[86358.1,0.003],[86357.8,0.006]],[[86358.6,6.115],[86358.7,0.174],[86359.0,0.007],[86359.4,0.003],[86359.5,0.003]]]
["binance-futures","BTCUSDT",1765843208045,[[86358.5,5.805],[86358.4,0.004],[86358.3,0.002],[86358.1,0.003],[86357.8,0.006]],[[86358.6,6.119],[86358.7,0.174],[86359.0,0.007],[86359.4,0.003],[86359.5,0.003]]]
["binance-futures","BTCUSDT",1765843208096,[[86358.5,5.8],[86358.4,0.004],[86358.3,0.002],[86358.1,0.003],[86357.8,0.006]],[[86358.6,6.119],[86358.7,0.176],[86359.0,0.007],[86359.4,0.003],[86359.5,0.003]]]
["binance-futures","BTCUSDT",1765843208151,[[86358.5,6.121],[86358.4,0.004],[86358.3,0.002],[86358.1,0.003],[86357.8,0.006]],[[86358.6,4.894],[86358.7,0.176],[86359.0,0.007],[86359.4,0.003],[86359.5,0.003]]]
["binance-futures","BTCUSDT",1765843208202,[[86358.5,6.091],[86358.4,0.004],[86358.3,0.002],[86358.1,0.003],[86357.8,0.006]],[[86358.6,5.02],[86358.7,0.176],[86359.0,0.007],[86359.4,0.003],[86359.5,0.003]]]
["binance-futures","BTCUSDT",1765843208362,[[86358.5,6.093],[86358.4,0.004],[86358.3,0.002],[86358.1,0.003],[86357.8,0.006]],[[86358.6,5.02],[86358.7,0.176],[86359.0,0.007],[86359.4,0.003],[86359.5,0.003]]]
["binance-futures","BTCUSDT",1765843208521,[[86358.5,6.093],[86358.4,0.004],[86358.3,0.002],[86358.1,0.003],[86357.8,0.006]],[[86358.6,4.808],[86358.7,0.176],[86359.0,0.007],[86359.4,0.003],[86359.5,0.003]]]
["binance-futures","BTCUSDT",1765843208572,[[86358.5,6.083],[86358.4,0.004],[86358.3,0.002],[86358.1,0.003],[86357.8,0.006]],[[86358.6,4.808],[86358.7,0.176],[86359.0,0.007],[86359.4,0.003],[86359.5,0.003]]]
["binance-futures","BTCUSDT",1765843208625,[[86358.5,7.87],[86358.4,0.004],[86358.3,0.002],[86358.1,0.003],[86357.8,0.006]],[[86358.6,0.126],[86358.7,0.058],[86359.0,0.005],[86359.5,0.003],[86364.0,0.002]]]
["binance-futures","BTCUSDT",1765843208677,[[86358.5,7.751],[86358.4,0.004],[86358.3,0.002],[86358.1,0.003],[86357.8,0.006]],[[86358.6,0.126],[86358.7,0.058],[86359.0,0.005],[86359.5,0.003],[86361.6,0.002]]]
["binance-futures","BTCUSDT",1765843208727,[[86358.5,7.626],[86358.4,0.004],[86358.3,0.002],[86358.1,0.003],[86357.8,0.006]],[[86358.6,0.126],[86358.7,0.058],[86359.0,0.005],[86359.5,0.003],[86361.6,0.002]]]
["binance-futures","BTCUSDT",1765843208777,[[86358.5,7.656],[86358.4,0.004],[86358.3,0.002],[86358.1,0.003],[86357.8,0.006]],[[86358.6,0.126],[86358.7,0.056],[86359.0,0.005],[86359.5,0.003],[86361.6,0.002]]]
["binance-futures","BTCUSDT",1765843208832,[[86363.9,13.679],[86363.8,0.004],[86363.6,2.17],[86363.5,0.003],[86363.4,6.533]],[[86364.0,2.832],[86364.1,0.002],[86364.9,0.004],[86365.0,0.003],[86367.2,0.582]]]
["binance-futures","BTCUSDT",1765843208883,[[86367.1,13.438],[86367.0,0.002],[86366.9,0.126],[86366.8,0.002],[86366.7,1.118]],[[86367.2,3.527],[86367.6,0.002],[86368.6,0.003],[86369.0,0.118],[86369.1,0.38]]]
["binance-futures","BTCUSDT",1765843208936,[[86367.1,13.512],[86367.0,0.004],[86366.9,0.003],[86366.8,0.002],[86366.7,1.118]],[[86367.2,1.98],[86367.3,0.12],[86367.6,0.002],[86368.6,0.003],[86368.9,0.118]]]
["binance-futures","BTCUSDT",1765843208988,[[86367.1,10.953],[86367.0,0.006],[86366.9,0.003],[86366.8,0.002]],[[86367.2,5.99],[86367.3,0.182],[86367.6,0.002],[86368.6,0.003],[86368.9,0.118]]]
["binance-futures","BTCUSDT",1765843209041,[[86367.1,8.26],[86367.0,0.006],[86366.9,0.003],[86366.8,0.002],[86365.0,0.002]],[[86367.2,5.976],[86367.3,0.184],[86367.6,0.002],[86368.6,0.003],[86368.9,0.118]]]
["binance-futures","BTCUSDT",1765843209094,[[86367.1,8.26],[86367.0,0.006],[86366.9,0.003],[86366.8,0.002],[86365.0,0.002]],[[86367.2,5.772],[86367.3,0.184],[86367.6,0.002],[86368.6,0.003],[86368.9,0.118]]]
["binance-futures","BTCUSDT",1765843209145,[[86367.1,8.26],[86367.0,0.006],[86366.9,0.007],[86366.8,0.002],[86365.0,0.002]],[[86367.2,5.728],[86367.3,0.184],[86367.6,0.002],[86368.6,0.003],[86368.9,0.118]]]
["binance-futures","BTCUSDT",1765843209197,[[86367.1,8.262],[86367.0,0.006],[86366.9,0.007],[86366.8,0.002],[86365.0,0.002]],[[86367.2,5.728],[86367.3,0.184],[86367.6,0.002],[86368.6,0.003],[86368.9,0.118]]]
["binance-futures","BTCUSDT",1765843209251,[[86367.1,8.186],[86367.0,0.006],[86366.9,0.007],[86366.8,0.002],[86365.0,0.002]],[[86367.2,5.73],[86367.3,0.184],[86367.6,0.002],[86368.6,0.003],[86368.9,0.118]]]
["binance-futures","BTCUSDT",1765843209301,[[86367.1,6.16],[86367.0,0.006],[86366.9,0.007],[86366.8,0.002],[86365.0,0.002]],[[86367.2,5.73],[86367.3,0.184],[86367.6,0.002],[86368.6,0.003],[86368.9,0.118]]]
["binance-futures","BTCUSDT",1765843209355,[[86367.1,3.311],[86367.0,0.006],[86366.9,0.009],[86365.8,0.003],[86365.0,0.002]],[[86367.2,6.158],[86367.3,0.184],[86367.6,0.002],[86368.6,0.003],[86368.9,0.118]]]
["binance-futures","BTCUSDT",1765843209407,[[86367.1,2.025],[86367.0,0.006],[86366.9,0.009],[86365.8,0.003],[86365.1,0.003]],[[86367.2,6.16],[86367.3,0.184],[86367.6,0.002],[86368.6,0.003],[86368.9,0.118]]]
["binance-futures","BTCUSDT",1765843209458,[[86367.1,1.999],[86367.0,0.006],[86366.9,0.009],[86366.4,0.005],[86365.8,0.003]],[[86367.2,6.16],[86367.3,0.186],[86367.6,0.002],[86368.6,0.003],[86368.9,0.118]]]
["binance-futures","BTCUSDT",1765843209513,[[86367.1,1.999],[86367.0,0.006],[86366.9,0.009],[86366.4,0.005],[86365.8,0.003]],[[86367.2,6.11],[86367.3,0.186],[86367.6,0.002],[86368.6,0.003],[86368.9,0.118]]]
["binance-futures","BTCUSDT",1765843209565,[[86367.1,2.083],[86367.0,0.006],[86366.9,0.009],[86366.4,0.005],[86365.8,0.003]],[[86367.2,6.11],[86367.3,0.186],[86367.6,0.002],[86368.6,0.003],[86368.9,0.118]]]
["binance-futures","BTCUSDT",1765843209617,[[86367.1,2.503],[86367.0,0.006],[86366.9,0.009],[86366.4,0.005],[86365.8,0.003]],[[86367.2,6.177],[86367.3,0.186],[86367.6,0.002],[86368.5,0.011],[86368.6,0.003]]]
["binance-futures","BTCUSDT",1765843209669,[[86367.1,5.038],[86367.0,0.006],[86366.9,0.009],[86366.4,0.005],[86365.8,0.003]],[[86367.2,5.038],[86367.3,0.184],[86367.6,0.002],[86368.5,0.011],[86368.6,0.003]]]
["binance-futures","BTCUSDT",1765843209721,[[86367.1,5.66],[86367.0,0.006],[86366.9,0.009],[86366.4,0.005],[86365.8,0.003]],[[86367.2,4.136],[86367.3,0.184],[86367.6,0.002],[86368.5,0.011],[86368.6,0.003]]]
["binance-futures","BTCUSDT",1765843209769,[[86367.1,5.665],[86367.0,0.006],[86366.9,0.009],[86366.4,0.005],[86365.8,0.003]],[[86367.2,3.045],[86367.3,0.184],[86367.6,0.002],[86368.5,0.011],[86368.6,0.003]]]
["binance-futures","BTCUSDT",1765843209821,[[86367.1,5.665],[86367.0,0.006],[86366.9,0.009],[86366.4,0.005],[86365.8,0.005]],[[86367.2,3.045],[86367.3,0.184],[86367.6,0.002],[86368.5,0.011],[86368.6,0.003]]]
["binance-futures","BTCUSDT",1765843209873,[[86367.1,5.065],[86367.0,0.006],[86366.9,0.009],[86366.8,0.002],[86366.4,0.005]],[[86367.2,3.897],[86367.3,0.184],[86367.6,0.002],[86368.5,0.011],[86368.6,0.003]]]
["binance-futures","BTCUSDT",1765843209981,[[86367.1,5.067],[86367.0,0.006],[86366.9,0.009],[86366.8,0.002],[86366.4,0.005]],[[86367.2,3.897],[86367.3,0.184],[86367.6,0.002],[86368.5,0.011],[86368.6,0.003]]]
["binance-futures","BTCUSDT",1765843210033,[[86367.1,5.069],[86367.0,0.006],[86366.9,0.009],[86366.8,0.002],[86366.4,0.003]],[[86367.2,3.897],[86367.3,0.184],[86367.6,0.002],[86368.5,0.011],[86368.6,0.003]]]
["binance-futures","BTCUSDT",1765843210087,[[86367.1,5.981],[86367.0,0.006],[86366.9,0.009],[86366.8,0.002],[86366.4,0.003]],[[86367.2,3.897],[86367.3,0.184],[86367.6,0.002],[86368.5,0.011],[86368.6,0.003]]]
["binance-futures","BTCUSDT",1765843210138,[[86367.1,5.701],[86367.0,0.006],[86366.9,0.009],[86366.8,0.002],[86366.4,0.003]],[[86367.2,3.875],[86367.3,0.184],[86367.6,0.002],[86368.5,0.011],[86368.6,0.003]]]
["binance-futures","BTCUSDT",1765843210189,[[86367.1,5.701],[86367.0,0.006],[86366.9,0.009],[86366.8,0.002],[86366.4,0.003]],[[86367.2,3.876],[86367.3,0.184],[86367.6,0.002],[86368.5,0.011],[86368.6,0.003]]]
["binance-futures","BTCUSDT",1765843210243,[[86367.1,5.695],[86367.0,0.006],[86366.9,0.009],[86366.8,0.002],[86366.4,0.003]],[[86367.2,3.876],[86367.3,0.184],[86367.6,0.002],[86368.5,0.011],[86368.6,0.003]]]
["binance-futures","BTCUSDT",1765843210347,[[86367.1,5.697],[86367.0,0.006],[86366.9,0.009],[86366.8,0.002],[86366.4,0.003]],[[86367.2,3.876],[86367.3,0.184],[86367.6,0.002],[86368.5,0.011],[86368.6,0.003]]]
["binance-futures","BTCUSDT",1765843210397,[[86367.1,5.633],[86367.0,0.006],[86366.9,0.009],[86366.8,0.002],[86366.4,0.003]],[[86367.2,3.876],[86367.3,0.184],[86367.6,0.002],[86368.5,0.011],[86368.6,0.003]]]
["binance-futures","BTCUSDT",1765843210555,[[86367.1,5.631],[86367.0,0.006],[86366.9,0.009],[86366.8,0.002],[86366.4,0.003]],[[86367.2,3.994],[86367.3,0.184],[86367.6,0.002],[86368.5,0.011],[86368.6,0.003]]]
["binance-futures","BTCUSDT",1765843210765,[[86367.1,5.469],[86367.0,0.006],[86366.9,0.009],[86366.8,0.002],[86366.4,0.003]],[[86367.2,4.586],[86367.3,0.184],[86367.6,0.002],[86368.5,0.011],[86368.6,0.003]]]
["binance-futures","BTCUSDT",1765843210816,[[86367.1,5.446],[86367.0,0.006],[86366.9,0.009],[86366.8,0.002],[86366.4,0.003]],[[86367.2,4.588],[86367.3,0.184],[86367.6,0.002],[86368.5,0.011],[86368.6,0.003]]]
["binance-futures","BTCUSDT",1765843210869,[[86367.1,5.037],[86367.0,0.006],[86366.9,0.009],[86366.4,0.003]],[[86367.2,5.252],[86367.3,0.184],[86367.6,0.002],[86368.5,0.011],[86368.6,0.003]]]
["binance-futures","BTCUSDT",1765843210921,[[86367.1,5.037],[86367.0,0.006],[86366.9,0.009],[86366.4,0.003],[86351.5,1.006]],[[86367.2,5.252],[86367.3,0.184],[86367.6,0.002],[86368.5,0.011],[86368.6,0.003]]]
["binance-futures","BTCUSDT",1765843210973,[[86367.1,5.04],[86367.0,0.006],[86366.9,0.009],[86366.4,0.003],[86353.6,0.03]],[[86367.2,5.252],[86367.3,0.184],[86367.6,0.002],[86368.5,0.011],[86368.6,0.003]]]
["binance-futures","BTCUSDT",1765843211025,[[86367.1,5.022],[86367.0,0.006],[86366.9,0.009],[86366.4,0.003],[86360.9,0.002]],[[86367.2,5.917],[86367.3,0.184],[86367.6,0.002],[86368.5,0.011],[86368.6,0.003]]]
["binance-futures","BTCUSDT",1765843211077,[[86367.1,5.022],[86367.0,0.006],[86366.9,0.009],[86366.4,0.003],[86360.9,0.002]],[[86367.2,5.86],[86367.3,0.186],[86367.6,0.002],[86368.5,0.011],[86368.6,0.003]]]
["binance-futures","BTCUSDT",1765843211131,[[86367.1,5.022],[86367.0,0.006],[86366.9,0.009],[86366.4,0.003],[86363.0,0.01]],[[86367.2,5.858],[86367.3,0.186],[86367.6,0.002],[86368.5,0.011],[86368.6,0.003]]]
["binance-futures","BTCUSDT",1765843211397,[[86367.1,5.017],[86367.0,0.006],[86366.9,0.009],[86366.4,0.003],[86363.0,0.01]],[[86367.2,5.858],[86367.3,0.186],[86367.6,0.002],[86368.5,0.011],[86368.6,0.003]]]
["binance-futures","BTCUSDT",1765843211453,[[86367.1,5.132],[86367.0,0.006],[86366.9,0.009],[86366.4,0.003],[86363.0,0.01]],[[86367.2,5.843],[86367.3,0.186],[86367.6,0.002],[86368.5,0.011],[86368.6,0.003]]]
["binance-futures","BTCUSDT",1765843211505,[[86367.1,5.132],[86367.0,0.006],[86366.9,0.009],[86366.4,0.003],[86363.0,0.01]],[[86367.2,5.837],[86367.3,0.186],[86367.6,0.002],[86368.5,0.011],[86368.6,0.003]]]
["binance-futures","BTCUSDT",1765843211558,[[86367.1,5.081],[86367.0,0.006],[86366.9,0.009],[86366.4,0.003],[86363.0,0.01]],[[86367.2,5.67],[86367.3,0.184],[86367.6,0.002],[86368.5,0.011],[86368.6,0.003]]]
["binance-futures","BTCUSDT",1765843211613,[[86367.1,5.239],[86367.0,0.006],[86366.9,0.009],[86366.4,0.003],[86363.0,0.01]],[[86367.2,4.067],[86367.3,0.184],[86367.6,0.002],[86368.5,0.011],[86368.6,0.003]]]
["binance-futures","BTCUSDT",1765843211664,[[86367.1,5.197],[86367.0,0.006],[86366.9,0.009],[86366.4,0.003],[86364.2,0.002]],[[86367.2,3.827],[86367.3,0.184],[86367.6,0.002],[86368.5,0.011],[86368.6,0.003]]]
["binance-futures","BTCUSDT",1765843211769,[[86367.1,5.037],[86367.0,0.006],[86366.9,0.009],[86366.4,0.003],[86364.2,0.002]],[[86367.2,4.677],[86367.3,0.184],[86367.6,0.002],[86368.5,0.011],[86368.6,0.003]]]
["binance-futures","BTCUSDT",1765843211924,[[86367.1,5.035],[86367.0,0.006],[86366.9,0.009],[86366.4,0.003],[86364.2,0.002]],[[86367.2,4.677],[86367.3,0.184],[86367.6,0.002],[86368.5,0.011],[86368.6,0.003]]]
["binance-futures","BTCUSDT",1765843212084,[[86367.1,4.262],[86367.0,0.006],[86366.9,0.009],[86366.4,0.003],[86365.9,0.005]],[[86367.2,5.632],[86367.3,0.184],[86367.6,0.002],[86368.5,0.011],[86368.6,0.003]]]
["binance-futures","BTCUSDT",1765843212136,[[86367.1,2.262],[86367.0,0.006],[86366.9,0.009],[86366.4,0.003]],[[86367.2,5.649],[86367.3,0.184],[86367.6,0.002],[86368.5,0.011],[86368.6,0.003]]]
["binance-futures","BTCUSDT",1765843212187,[[86367.1,2.264],[86367.0,0.006],[86366.9,0.009],[86366.4,0.005],[86352.6,0.004]],[[86367.2,5.654],[86367.3,0.184],[86367.6,0.002],[86368.5,0.011],[86368.6,0.003]]]
["binance-futures","BTCUSDT",1765843212237,[[86367.1,2.149],[86367.0,0.006],[86366.9,0.009],[86366.4,0.005],[86352.6,0.002]],[[86367.2,5.651],[86367.3,0.184],[86367.6,0.002],[86368.5,0.011],[86368.6,0.003]]]
["binance-futures","BTCUSDT",1765843212293,[[86367.1,2.149],[86367.0,0.006],[86366.9,0.009],[86366.4,0.005],[86353.6,0.03]],[[86367.2,5.651],[86367.3,0.184],[86367.6,0.002],[86368.5,0.011],[86368.6,0.003]]]
["binance-futures","BTCUSDT",1765843212344,[[86367.1,2.146],[86367.0,0.006],[86366.9,0.009],[86366.4,0.005],[86353.6,0.03]],[[86367.2,5.639],[86367.3,0.184],[86367.6,0.002],[86368.5,0.011],[86368.6,0.003]]]
["binance-futures","BTCUSDT",1765843212502,[[86367.1,2.146],[86367.0,0.006],[86366.9,0.009],[86366.4,0.005],[86363.1,0.007]],[[86367.2,5.639],[86367.3,0.184],[86367.6,0.002],[86368.5,0.011],[86368.6,0.003]]]
["binance-futures","BTCUSDT",1765843212608,[[86367.1,0.935],[86367.0,0.004],[86366.9,0.009],[86366.4,0.005],[86363.1,0.002]],[[86367.2,6.895],[86367.3,0.184],[86367.6,0.002],[86368.5,0.011],[86368.6,0.003]]]
["binance-futures","BTCUSDT",1765843212660,[[86363.3,0.002],[86363.1,0.002]],[[86363.4,16.381],[86363.6,5.389],[86364.0,2.23],[86364.1,3.239],[86364.3,1.6]]]
["binance-futures","BTCUSDT",1765843212712,[[86362.7,0.002],[86361.3,0.036],[86361.1,0.034],[86360.8,0.006],[86359.4,0.003]],[[86362.8,5.334],[86362.9,16.141],[86363.0,0.484],[86363.4,1.573],[86363.5,0.062]]]
["binance-futures","BTCUSDT",1765843212765,[[86362.7,3.076],[86362.6,0.002],[86361.6,0.005],[86361.3,0.036],[86360.8,0.006]],[[86362.8,12.379],[86362.9,0.889],[86363.0,0.456],[86363.4,0.486],[86363.5,0.062]]]
["binance-futures","BTCUSDT",1765843212816,[[86362.7,1.76],[86362.6,0.002],[86361.6,0.005],[86361.3,0.036],[86360.8,0.006]],[[86362.8,12.354],[86362.9,0.889],[86363.0,0.004],[86363.4,0.486],[86363.5,0.062]]]
["binance-futures","BTCUSDT",1765843212867,[[86362.7,0.191],[86362.6,0.002],[86361.6,0.005],[86361.3,0.036],[86360.8,0.003]],[[86362.8,12.358],[86362.9,0.889],[86363.0,0.004],[86363.4,0.486],[86363.5,0.062]]]
["binance-futures","BTCUSDT",1765843212917,[[86362.7,1.402],[86362.6,0.002],[86361.6,0.003],[86361.3,0.036],[86360.8,0.003]],[[86362.8,12.361],[86362.9,0.889],[86363.0,0.004],[86363.4,0.486],[86363.5,0.062]]]
["binance-futures","BTCUSDT",1765843212969,[[86362.7,1.402],[86362.6,0.002],[86361.6,0.003],[86361.3,0.036],[86360.8,0.003]],[[86362.8,12.246],[86362.9,0.889],[86363.0,0.004],[86363.4,0.486],[86363.5,0.062]]]
["binance-futures","BTCUSDT",1765843213023,[[86362.7,1.404],[86362.6,0.002],[86361.6,0.003],[86361.3,0.036],[86360.8,0.003]],[[86362.8,12.246],[86362.9,0.889],[86363.0,0.004],[86363.4,0.486],[86363.5,0.062]]]
["binance-futures","BTCUSDT",1765843213183,[[86362.7,2.724],[86362.6,0.002],[86361.6,0.003],[86361.3,0.036],[86360.8,0.003]],[[86362.8,12.364],[86362.9,0.889],[86363.0,0.006],[86363.4,0.486],[86363.5,0.062]]]
["binance-futures","BTCUSDT",1765843213237,[[86362.7,2.724],[86362.6,0.002],[86361.6,0.003],[86361.3,0.036],[86360.8,0.003]],[[86362.8,12.33],[86362.9,0.889],[86363.0,0.006],[86363.4,0.486],[86363.5,0.062]]]
["binance-futures","BTCUSDT",1765843213287,[[86362.7,3.434],[86362.6,0.004],[86362.1,0.002],[86361.6,0.003],[86361.3,0.036]],[[86362.8,11.082],[86362.9,0.889],[86363.0,0.006],[86363.4,0.486],[86363.5,0.062]]]
["binance-futures","BTCUSDT",1765843213341,[[86362.7,3.434],[86362.6,0.004],[86362.1,0.002],[86361.6,0.003],[86361.3,0.036]],[[86362.8,12.595],[86362.9,0.889],[86363.0,0.006],[86363.4,0.486],[86363.5,0.062]]]
["binance-futures","BTCUSDT",1765843213393,[[86362.7,3.437],[86362.6,0.004],[86362.1,0.002],[86361.6,0.003],[86361.3,0.036]],[[86362.8,12.595],[86362.9,0.889],[86363.0,0.006],[86363.4,0.486],[86363.5,0.062]]]
["binance-futures","BTCUSDT",1765843213498,[[86362.7,3.437],[86362.6,0.004],[86362.1,0.002],[86361.6,0.003],[86361.3,0.036]],[[86362.8,12.601],[86362.9,0.889],[86363.0,0.006],[86363.4,0.486],[86363.5,0.062]]]
["binance-futures","BTCUSDT",1765843213550,[[86362.7,2.305],[86362.6,0.004],[86362.1,0.002],[86361.6,0.003],[86361.3,0.036]],[[86362.8,12.601],[86362.9,0.891],[86363.0,0.006],[86363.4,0.486],[86363.5,0.062]]]
["binance-futures","BTCUSDT",1765843213602,[[86362.7,2.305],[86362.6,0.004],[86362.1,0.002],[86361.6,0.003],[86361.3,0.036]],[[86362.8,12.604],[86362.9,0.891],[86363.0,0.006],[86363.4,0.486],[86363.5,0.062]]]
["binance-futures","BTCUSDT",1765843213655,[[86362.7,0.592],[86362.6,0.004],[86362.1,0.002],[86361.6,0.003],[86361.3,0.036]],[[86362.8,12.604],[86362.9,0.891],[86363.0,0.006],[86363.4,0.486],[86363.5,0.062]]]
["binance-futures","BTCUSDT",1765843213708,[[86362.7,1.803],[86362.6,0.004],[86362.1,0.002],[86361.6,0.003],[86361.3,0.002]],[[86362.8,12.609],[86362.9,0.891],[86363.0,0.006],[86363.3,0.148],[86363.4,0.486]]]
["binance-futures","BTCUSDT",1765843213758,[[86362.7,1.803],[86362.6,0.004],[86362.1,0.002],[86361.6,0.003],[86361.3,0.002]],[[86362.8,12.606],[86362.9,0.891],[86363.0,0.006],[86363.1,0.057],[86363.3,0.148]]]
["binance-futures","BTCUSDT",1765843213813,[[86362.7,2.469],[86362.6,0.004],[86362.1,0.002],[86361.6,0.003],[86361.3,0.002]],[[86362.8,12.608],[86362.9,0.891],[86363.0,0.006],[86363.1,0.057],[86363.3,0.148]]]
["binance-futures","BTCUSDT",1765843213865,[[86362.7,2.553],[86362.6,0.004],[86362.1,0.002],[86361.6,0.003],[86361.3,0.002]],[[86362.8,12.61],[86362.9,0.891],[86363.0,0.006],[86363.1,0.057],[86363.3,0.148]]]
["binance-futures","BTCUSDT",1765843213919,[[86362.7,2.553],[86362.6,0.004],[86362.1,0.002],[86361.6,0.003],[86361.3,0.002]],[[86362.8,12.61],[86362.9,0.891],[86363.0,0.006],[86363.1,0.057],[86363.3,0.148]]]
["binance-futures","BTCUSDT",1765843214025,[[86362.7,2.449],[86362.6,0.004],[86362.1,0.002],[86361.6,0.003],[86361.3,0.002]],[[86362.8,12.61],[86362.9,0.891],[86363.0,0.006],[86363.1,0.057],[86363.3,0.148]]]
["binance-futures","BTCUSDT",1765843214076,[[86362.7,2.698],[86362.6,0.004],[86362.1,0.002],[86361.6,0.003],[86361.3,0.002]],[[86362.8,12.61],[86362.9,0.891],[86363.0,0.006],[86363.1,0.057],[86363.3,0.148]]]
["binance-futures","BTCUSDT",1765843214128,[],[[86357.7,20.897],[86357.8,12.397],[86357.9,1.502],[86358.0,0.144],[86358.2,0.104]]]
["binance-futures","BTCUSDT",1765843214180,[[86357.0,0.006],[86356.9,0.004],[86355.7,0.004],[86355.0,0.061],[86354.8,0.003]],[[86357.1,23.401],[86357.2,0.504],[86357.3,0.516],[86357.4,0.909],[86357.5,0.999]]]
["binance-futures","BTCUSDT",1765843214232,[[86357.0,0.187],[86356.9,0.004],[86355.7,0.004],[86355.0,0.061],[86354.8,0.003]],[[86357.1,19.079],[86357.2,0.568],[86357.3,0.526],[86357.4,0.909],[86357.5,0.414]]]
["binance-futures","BTCUSDT",1765843214284,[[86357.0,0.191],[86356.9,0.004],[86355.7,0.004],[86355.3,0.005],[86355.0,0.061]],[[86357.1,17.292],[86357.2,0.558],[86357.3,0.514],[86357.4,0.899],[86357.5,0.412]]]
["binance-futures","BTCUSDT",1765843214336,[[86355.0,0.059]],[[86355.1,28.598],[86355.2,1.565],[86355.4,5.313],[86355.5,0.162],[86355.6,4.53]]]
["binance-futures","BTCUSDT",1765843214388,[[86352.3,0.04],[86352.0,0.006],[86351.6,0.027],[86351.4,0.004],[86350.8,0.011]],[[86352.4,24.675],[86352.5,0.003],[86352.6,0.992],[86352.7,2.386],[86352.8,2.129]]]
["binance-futures","BTCUSDT",1765843214440,[],[[86350.8,16.158],[86350.9,1.132],[86351.0,0.388],[86351.2,0.57],[86351.3,1.423]]]
["binance-futures","BTCUSDT",1765843214493,[[86350.7,0.139],[86344.8,0.006],[86340.8,0.008],[86338.7,0.492],[86338.2,0.028]],[[86350.8,18.906],[86350.9,9.534],[86351.0,1.277],[86351.2,0.002],[86351.3,0.287]]]
["binance-futures","BTCUSDT",1765843214544,[[86350.7,0.309],[86348.8,0.003],[86346.7,0.252],[86346.3,0.011],[86346.1,0.005]],[[86350.8,15.515],[86350.9,0.008],[86351.0,0.381],[86351.2,0.002],[86351.3,0.287]]]
["binance-futures","BTCUSDT",1765843214596,[[86350.7,0.313],[86348.8,0.003],[86346.8,0.006],[86346.7,0.252],[86346.3,0.006]],[[86350.8,14.892],[86350.9,0.008],[86351.0,0.379],[86351.2,0.002],[86351.3,0.287]]]
["binance-futures","BTCUSDT",1765843214647,[[86350.7,0.313],[86348.8,0.003],[86346.8,0.006],[86346.7,0.252],[86346.3,0.006]],[[86350.8,15.408],[86350.9,0.008],[86351.0,0.379],[86351.2,0.002],[86351.3,0.287]]]
["binance-futures","BTCUSDT",1765843214701,[[86346.7,0.255],[86346.3,0.003]],[[86346.8,16.801],[86346.9,2.112],[86347.1,1.743],[86347.2,0.172],[86347.3,0.562]]]
["binance-futures","BTCUSDT",1765843214753,[[86346.7,0.255],[86346.6,0.004],[86346.3,0.003],[86344.1,0.034],[86343.5,0.005]],[[86346.8,12.888],[86346.9,0.004],[86347.3,1.984],[86347.8,0.003],[86348.5,0.988]]]
["binance-futures","BTCUSDT",1765843214805,[[86346.7,0.427],[86346.6,0.004],[86346.3,0.003],[86344.1,0.034],[86343.5,0.005]],[[86346.8,13.587],[86346.9,0.004],[86347.3,0.601],[86347.8,0.003],[86348.5,0.988]]]
["binance-futures","BTCUSDT",1765843214856,[[86346.7,0.432],[86346.6,0.004],[86346.3,0.003],[86345.8,0.005],[86344.1,0.034]],[[86346.8,12.592],[86346.9,0.004],[86347.3,0.601],[86347.8,0.003],[86348.5,0.988]]]
["binance-futures","BTCUSDT",1765843214908,[[86346.7,0.434],[86346.6,0.004],[86346.3,0.003],[86345.8,0.005],[86344.1,0.034]],[[86346.8,11.387],[86346.9,0.004],[86347.3,0.601],[86347.8,0.003],[86348.5,0.988]]]
["binance-futures","BTCUSDT",1765843214959,[[86346.7,0.434],[86346.6,0.004],[86346.3,0.003],[86345.8,0.005],[86345.4,0.003]],[[86346.8,11.38],[86346.9,0.004],[86347.3,0.601],[86347.8,0.003],[86348.5,0.988]]]
["binance-futures","BTCUSDT",1765843215011,[[86346.7,0.432],[86346.6,0.004],[86346.3,0.005],[86345.8,0.005],[86345.4,0.003]],[[86346.8,11.693],[86346.9,0.004],[86347.3,0.003],[86347.8,0.003],[86348.4,0.9]]]
["binance-futures","BTCUSDT",1765843215061,[[86346.7,0.432],[86346.6,0.004],[86346.3,0.005],[86345.8,0.005],[86345.4,0.003]],[[86346.8,11.697],[86346.9,0.004],[86347.3,0.003],[86347.8,0.003],[86348.4,0.9]]]
["binance-futures","BTCUSDT",1765843215115,[[86346.7,0.432],[86346.6,0.004],[86346.3,0.005],[86345.8,0.005],[86345.4,0.003]],[[86346.8,11.691],[86346.9,0.004],[86347.3,0.003],[86347.8,0.003],[86348.3,0.012]]]
["binance-futures","BTCUSDT",1765843215167,[[86346.7,0.432],[86346.6,0.004],[86346.3,0.005],[86345.8,0.005],[86345.4,0.003]],[[86346.8,11.171],[86346.9,0.004],[86347.3,0.003],[86347.8,0.003],[86348.3,0.012]]]
["binance-futures","BTCUSDT",1765843215219,[[86346.7,0.432],[86346.6,0.004],[86346.3,0.005],[86345.8,0.005],[86345.4,0.003]],[[86346.8,11.684],[86346.9,0.004],[86347.0,0.002],[86347.3,0.003],[86347.8,0.003]]]
["binance-futures","BTCUSDT",1765843215270,[[86346.7,1.643],[86346.6,0.004],[86346.3,0.005],[86345.8,0.005],[86345.4,0.003]],[[86346.8,10.276],[86346.9,0.004],[86347.0,0.002],[86347.3,0.003],[86347.8,0.003]]]
["binance-futures","BTCUSDT",1765843215323,[[86346.7,0.434],[86346.6,0.004],[86346.3,0.005],[86345.8,0.005],[86345.4,0.003]],[[86346.8,10.276],[86346.9,0.004],[86347.0,0.002],[86347.3,0.003],[86347.8,0.003]]]
["binance-futures","BTCUSDT",1765843215374,[[86346.7,0.432],[86346.6,0.004],[86346.3,0.005],[86346.1,0.007],[86345.8,0.005]],[[86346.8,10.181],[86346.9,0.004],[86347.0,0.002],[86347.3,0.003],[86347.8,0.003]]]
["binance-futures","BTCUSDT",1765843215427,[[86346.7,0.432],[86346.6,0.004],[86346.3,0.005],[86346.1,0.007],[86345.8,0.005]],[[86346.8,10.179],[86346.9,0.004],[86347.0,0.002],[86347.3,0.003],[86347.8,0.003]]]
["binance-futures","BTCUSDT",1765843215481,[[86346.7,1.641],[86346.6,0.004],[86346.3,0.005],[86346.1,0.007],[86345.8,0.005]],[[86346.8,10.179],[86346.9,0.004],[86347.0,0.002],[86347.3,0.003],[86347.8,0.003]]]
["binance-futures","BTCUSDT",1765843215532,[[86346.7,2.772],[86346.6,0.004],[86346.3,0.005],[86346.1,0.007],[86345.8,0.005]],[[86346.8,9.232],[86346.9,0.004],[86347.0,0.002],[86347.3,0.003],[86347.8,0.003]]]
["binance-futures","BTCUSDT",1765843215585,[[86346.7,2.766],[86346.6,0.004],[86346.3,0.005],[86346.1,0.007],[86345.8,0.005]],[[86346.8,9.032],[86346.9,0.004],[86347.0,0.002],[86347.3,0.003],[86347.8,0.003]]]
["binance-futures","BTCUSDT",1765843215637,[[86346.7,1.641],[86346.6,0.004],[86346.3,0.007],[86346.1,0.007],[86345.8,0.005]],[[86346.8,9.032],[86346.9,0.004],[86347.0,0.002],[86347.3,0.003],[86347.8,0.003]]]
["binance-futures","BTCUSDT",1765843215687,[[86346.7,0.43],[86346.6,0.004],[86346.3,0.007],[86346.1,0.007],[86345.8,0.005]],[[86346.8,9.147],[86346.9,0.004],[86347.0,0.002],[86347.3,0.003],[86347.8,0.003]]]
["binance-futures","BTCUSDT",1765843215741,[[86346.7,0.428],[86346.6,0.004],[86346.3,0.007],[86346.1,0.007],[86345.8,0.005]],[[86346.8,9.441],[86346.9,0.066],[86347.0,0.002],[86347.3,0.003],[86347.8,0.003]]]
["binance-futures","BTCUSDT",1765843215790,[[86346.7,1.637],[86346.6,0.004],[86346.3,0.005],[86346.1,0.007],[86345.8,0.005]],[[86346.8,9.556],[86346.9,0.066],[86347.0,0.002],[86347.3,0.003],[86347.8,0.003]]]
["binance-futures","BTCUSDT",1765843215897,[[86346.7,1.639],[86346.6,0.004],[86346.3,0.005],[86346.1,0.007],[86345.8,0.005]],[[86346.8,9.556],[86346.9,0.066],[86347.0,0.002],[86347.3,0.003],[86347.8,0.003]]]
["binance-futures","BTCUSDT",1765843216053,[[86346.7,1.693],[86346.6,0.004],[86346.3,0.005],[86346.1,0.007],[86345.8,0.005]],[[86346.8,9.556],[86346.9,0.066],[86347.0,0.002],[86347.3,0.003],[86347.8,0.003]]]
["binance-futures","BTCUSDT",1765843216157,[[86346.7,1.043],[86346.6,0.004],[86346.3,0.005],[86346.1,0.007],[86345.8,0.005]],[[86346.8,9.556],[86346.9,0.066],[86347.0,0.002],[86347.3,0.003],[86347.8,0.003]]]
["binance-futures","BTCUSDT",1765843216209,[[86346.7,2.252],[86346.6,0.004],[86346.3,0.005],[86346.1,0.007],[86345.8,0.005]],[[86346.8,9.556],[86346.9,0.066],[86347.0,0.002],[86347.3,0.003],[86347.8,0.003]]]
["binance-futures","BTCUSDT",1765843216316,[[86346.7,2.254],[86346.6,0.004],[86346.3,0.005],[86346.1,0.007],[86345.8,0.005]],[[86346.8,9.556],[86346.9,0.066],[86347.0,0.002],[86347.3,0.003],[86347.8,0.003]]]
["binance-futures","BTCUSDT",1765843216369,[[86346.4,0.418],[86346.3,0.005],[86346.1,0.007],[86345.8,0.005]],[[86346.5,19.54],[86346.6,4.758],[86346.7,0.316],[86346.8,0.832],[86346.9,0.064]]]
["binance-futures","BTCUSDT",1765843216420,[[86341.4,0.037],[86340.6,0.002],[86337.1,0.006],[86335.0,0.51],[86334.9,0.893]],[[86345.8,3.694],[86345.9,0.213],[86346.1,0.462],[86346.2,0.437],[86346.4,22.91]]]
["binance-futures","BTCUSDT",1765843216472,[[86343.8,1.39],[86343.7,0.031],[86343.2,0.002],[86342.5,0.005],[86342.4,0.007]],[[86343.9,14.267],[86344.0,0.014],[86344.1,5.354],[86344.2,0.204],[86344.3,0.012]]]
["binance-futures","BTCUSDT",1765843216524,[[86343.8,1.39],[86343.7,0.033],[86343.2,0.002],[86342.5,0.005],[86342.4,0.007]],[[86343.9,10.782],[86344.0,0.016],[86344.1,0.154],[86344.2,0.004],[86344.3,0.01]]]
["binance-futures","BTCUSDT",1765843216577,[[86343.8,1.392],[86343.7,0.033],[86343.2,0.002],[86342.5,0.005],[86342.4,0.007]],[[86343.9,10.782],[86344.0,0.018],[86344.1,0.154],[86344.2,0.004],[86344.3,0.01]]]
["binance-futures","BTCUSDT",1765843216630,[[86343.8,1.392],[86343.7,0.033],[86343.2,0.002],[86343.0,0.005],[86342.4,0.007]],[[86343.9,10.792],[86344.0,0.018],[86344.1,0.154],[86344.2,0.002],[86344.3,0.01]]]
["binance-futures","BTCUSDT",1765843216789,[[86343.8,1.392],[86343.7,0.033],[86343.2,0.002],[86342.4,0.007]],[[86343.9,11.314],[86344.0,0.02],[86344.1,0.154],[86344.2,0.002],[86344.3,0.01]]]
["binance-futures","BTCUSDT",1765843216841,[[86343.8,2.06],[86343.7,0.033],[86343.2,0.002],[86342.4,0.007],[86339.5,0.005]],[[86343.9,10.792],[86344.0,0.018],[86344.1,0.154],[86344.2,0.002],[86344.3,0.01]]]
["binance-futures","BTCUSDT",1765843216893,[[86343.8,1.391],[86343.7,0.033],[86343.2,0.002],[86342.4,0.007],[86339.5,0.005]],[[86343.9,10.873],[86344.0,0.018],[86344.1,0.154],[86344.2,0.002],[86344.3,0.01]]]
["binance-futures","BTCUSDT",1765843216941,[[86343.8,1.391],[86343.7,0.033],[86343.2,0.002],[86342.4,0.007],[86339.5,0.005]],[[86343.9,10.877],[86344.0,0.018],[86344.1,0.154],[86344.2,0.002],[86344.3,0.01]]]
["binance-futures","BTCUSDT",1765843216994,[[86343.8,1.391],[86343.7,0.033],[86343.2,0.002],[86342.4,0.009],[86341.0,0.002]],[[86343.9,10.877],[86344.0,0.02],[86344.1,0.154],[86344.2,0.002],[86344.3,0.01]]]
["binance-futures","BTCUSDT",1765843217047,[[86343.8,1.391],[86343.7,0.033],[86343.2,0.002],[86342.4,0.009],[86341.0,0.002]],[[86343.9,10.862],[86344.0,0.02],[86344.1,0.154],[86344.2,0.002],[86344.3,0.01]]]
["binance-futures","BTCUSDT",1765843217100,[[86343.8,0.048],[86343.7,0.033],[86343.2,0.002],[86342.8,0.005],[86342.4,0.009]],[[86343.9,11.692],[86344.0,0.022],[86344.1,0.154],[86344.2,0.002],[86344.3,0.01]]]
["binance-futures","BTCUSDT",1765843217153,[[86343.8,1.259],[86343.7,0.033],[86343.2,0.002],[86342.8,0.005],[86342.4,0.009]],[[86343.9,11.181],[86344.0,0.02],[86344.1,0.154],[86344.2,0.002],[86344.3,0.01]]]
["binance-futures","BTCUSDT",1765843217207,[[86343.8,1.261],[86343.7,0.033],[86343.2,0.002],[86342.8,0.005],[86342.4,0.009]],[[86343.9,10.977],[86344.0,0.02],[86344.1,0.154],[86344.2,0.002],[86344.3,0.01]]]
["binance-futures","BTCUSDT",1765843217257,[[86343.8,1.261],[86343.7,0.033],[86343.2,0.002],[86342.8,0.005],[86342.4,0.009]],[[86343.9,11.386],[86344.0,0.082],[86344.1,0.154],[86344.2,0.002],[86344.3,0.01]]]
["binance-futures","BTCUSDT",1765843217311,[[86343.8,2.701],[86343.7,0.033],[86343.2,0.002],[86342.8,0.005],[86342.4,0.009]],[[86343.9,11.317],[86344.0,0.082],[86344.1,0.154],[86344.2,0.002],[86344.3,0.01]]]
["binance-futures","BTCUSDT",1765843217361,[[86343.8,2.701],[86343.7,0.033],[86343.2,0.002],[86342.8,0.005],[86342.4,0.009]],[[86343.9,11.287],[86344.0,0.082],[86344.1,0.154],[86344.2,0.002],[86344.3,0.01]]]
["binance-futures","BTCUSDT",1765843217413,[[86343.8,2.701],[86343.7,0.033],[86343.2,0.002],[86342.8,0.005],[86342.4,0.009]],[[86343.9,11.282],[86344.0,0.082],[86344.1,0.154],[86344.2,0.002],[86344.3,0.01]]]
["binance-futures","BTCUSDT",1765843217469,[[86343.8,2.376],[86343.7,0.033],[86343.2,0.002],[86342.8,0.005],[86342.4,0.009]],[[86343.9,11.282],[86344.0,0.082],[86344.1,0.154],[86344.2,0.002],[86344.3,0.01]]]
["binance-futures","BTCUSDT",1765843217522,[[86343.8,1.917],[86343.7,0.033],[86343.2,0.002],[86342.8,0.005],[86342.4,0.009]],[[86343.9,11.282],[86344.0,0.082],[86344.1,0.154],[86344.2,0.002],[86344.3,0.01]]]
["binance-futures","BTCUSDT",1765843217728,[[86343.8,2.001],[86343.7,0.033],[86343.2,0.002],[86342.8,0.005],[86342.4,0.009]],[[86343.9,11.224],[86344.0,0.082],[86344.1,0.154],[86344.2,0.002],[86344.3,0.01]]]
["binance-futures","BTCUSDT",1765843217785,[[86343.8,2.005],[86343.7,0.033],[86343.2,0.002],[86342.8,0.005],[86342.4,0.009]],[[86343.9,11.224],[86344.0,0.082],[86344.1,0.154],[86344.2,0.002],[86344.3,0.01]]]
["binance-futures","BTCUSDT",1765843218047,[[86343.8,2.005],[86343.7,0.033],[86343.2,0.002],[86342.8,0.005],[86342.4,0.009]],[[86343.9,11.871],[86344.0,0.084],[86344.1,0.154],[86344.2,0.036],[86344.3,0.01]]]
["binance-futures","BTCUSDT",1765843218099,[[86343.8,1.986],[86343.7,0.033],[86343.2,0.002],[86342.8,0.005],[86342.4,0.009]],[[86343.9,11.873],[86344.0,0.084],[86344.1,0.154],[86344.2,0.036],[86344.3,0.01]]]
["binance-futures","BTCUSDT",1765843218153,[[86343.8,1.988],[86343.7,0.033],[86343.2,0.002],[86342.8,0.005],[86342.4,0.009]],[[86343.9,11.876],[86344.0,0.084],[86344.1,0.154],[86344.2,0.036],[86344.3,0.01]]]
["binance-futures","BTCUSDT",1765843218259,[[86343.8,1.976],[86343.7,0.033],[86343.2,0.002],[86342.8,0.005],[86342.4,0.009]],[[86343.9,11.876],[86344.0,0.084],[86344.1,0.154],[86344.2,0.036],[86344.3,0.01]]]
["binance-futures","BTCUSDT",1765843218310,[[86343.8,1.882],[86343.7,0.033],[86343.2,0.002],[86342.8,0.005],[86342.4,0.009]],[[86343.9,11.876],[86344.0,0.084],[86344.1,0.154],[86344.2,0.036],[86344.3,0.01]]]
["binance-futures","BTCUSDT",1765843218365,[[86343.8,1.861],[86343.7,0.033],[86343.2,0.002],[86342.8,0.005],[86342.4,0.009]],[[86343.9,11.878],[86344.0,0.074],[86344.1,0.144],[86344.2,0.036],[86346.6,0.01]]]
["binance-futures","BTCUSDT",1765843218417,[[86343.8,1.861],[86343.7,0.033],[86343.2,0.002],[86342.8,0.005],[86342.4,0.009]],[[86343.9,11.878],[86344.0,0.074],[86344.1,0.144],[86344.2,0.036],[86345.4,0.224]]]
["binance-futures","BTCUSDT",1765843218473,[[86343.8,1.859],[86343.7,0.033],[86343.2,0.002],[86342.8,0.005],[86342.4,0.009]],[[86343.9,18.188],[86344.0,0.074],[86344.1,0.146],[86344.2,0.036],[86345.4,0.214]]]
["binance-futures","BTCUSDT",1765843218525,[[86343.8,2.279],[86343.7,0.033],[86343.2,0.002],[86342.8,0.005],[86342.4,0.009]],[[86343.9,18.188],[86344.0,0.074],[86344.1,0.146],[86344.2,0.036],[86345.4,0.214]]]
["binance-futures","BTCUSDT",1765843218578,[[86343.8,2.46],[86343.7,0.033],[86343.2,0.002],[86342.8,0.005],[86342.4,0.009]],[[86343.9,18.188],[86344.0,0.074],[86344.1,0.146],[86344.2,0.036],[86345.4,0.214]]]
["binance-futures","BTCUSDT",1765843218629,[[86343.8,4.094],[86343.7,0.033],[86343.2,0.002],[86342.8,0.005],[86342.4,0.009]],[[86343.9,16.858],[86344.0,0.074],[86344.1,0.146],[86344.2,0.036],[86345.4,0.214]]]
["binance-futures","BTCUSDT",1765843218681,[[86343.8,4.636],[86343.7,0.033],[86343.2,0.002],[86342.8,0.005],[86342.4,0.009]],[[86343.9,16.805],[86344.0,0.189],[86344.1,0.146],[86344.2,0.036],[86345.4,0.214]]]
["binance-futures","BTCUSDT",1765843218736,[[86343.8,4.792],[86343.7,0.033],[86343.2,0.002],[86342.8,0.005],[86342.4,0.009]],[[86343.9,15.098],[86344.0,0.189],[86344.1,0.146],[86344.2,0.036],[86345.4,0.214]]]
["binance-futures","BTCUSDT",1765843218787,[[86343.8,7.29],[86343.7,0.035],[86343.2,0.022],[86342.8,0.005],[86342.4,0.055]],[[86343.9,11.394],[86344.0,0.189],[86344.1,0.144],[86344.2,0.002],[86345.4,0.003]]]
["binance-futures","BTCUSDT",1765843218839,[[86343.8,7.203],[86343.7,0.035],[86343.2,0.022],[86342.8,0.005],[86342.4,0.055]],[[86343.9,10.083],[86344.0,0.187],[86344.2,0.036],[86345.4,0.003],[86346.9,0.037]]]
["binance-futures","BTCUSDT",1765843218889,[[86343.8,7.203],[86343.7,0.035],[86343.2,0.022],[86342.8,0.005],[86342.4,0.055]],[[86343.9,11.294],[86344.0,0.187],[86344.2,0.036],[86345.4,0.003],[86346.9,0.039]]]
["binance-futures","BTCUSDT",1765843218945,[[86343.8,6.77],[86343.7,0.035],[86343.2,0.022],[86342.8,0.005],[86342.4,0.055]],[[86343.9,11.294],[86344.0,0.187],[86344.2,0.036],[86345.4,0.003],[86346.9,0.039]]]
["binance-futures","BTCUSDT",1765843218997,[[86343.8,5.433],[86343.7,0.035],[86343.2,0.022],[86342.8,0.005],[86342.4,0.055]],[[86343.9,11.294],[86344.0,0.187],[86344.2,0.036],[86345.4,0.003],[86345.8,0.03]]]
["binance-futures","BTCUSDT",1765843219049,[[86343.8,5.035],[86343.7,0.035],[86343.2,0.022],[86342.8,0.005],[86342.4,0.055]],[[86343.9,11.294],[86344.0,0.187],[86344.2,0.036],[86344.5,0.118],[86345.4,0.003]]]
["binance-futures","BTCUSDT",1765843219150,[[86343.8,5.035],[86343.7,0.035],[86343.2,0.022],[86342.8,0.005],[86342.4,0.055]],[[86343.9,11.294],[86344.0,0.187],[86344.2,0.036],[86344.4,0.051],[86344.5,0.118]]]
["binance-futures","BTCUSDT",1765843219205,[[86343.8,4.625],[86343.7,0.035],[86343.2,0.022],[86342.8,0.005],[86342.4,0.055]],[[86343.9,11.294],[86344.0,0.187],[86344.2,0.036],[86344.4,0.051],[86344.5,0.118]]]
["binance-futures","BTCUSDT",1765843219257,[[86343.8,3.931],[86343.7,0.035],[86343.2,0.002],[86342.8,0.005],[86342.4,0.009]],[[86343.9,11.296],[86344.0,0.187],[86344.2,0.036],[86344.4,0.051],[86344.5,0.118]]]
["binance-futures","BTCUSDT",1765843219313,[[86343.8,3.931],[86343.7,0.035],[86343.2,0.002],[86342.8,0.005],[86342.4,0.009]],[[86343.9,11.294],[86344.0,0.187],[86344.2,0.036],[86344.4,0.051],[86344.5,0.118]]]
["binance-futures","BTCUSDT",1765843219417,[[86343.8,3.931],[86343.7,0.035],[86343.2,0.002],[86342.8,0.005],[86342.4,0.009]],[[86343.9,11.291],[86344.0,0.187],[86344.2,0.036],[86344.4,0.051],[86344.5,0.118]]]
["binance-futures","BTCUSDT",1765843219524,[[86343.8,3.931],[86343.7,0.035],[86343.2,0.002],[86342.8,0.005],[86342.4,0.009]],[[86343.9,11.455],[86344.0,0.187],[86344.2,0.036],[86344.4,0.051],[86344.5,0.118]]]
["binance-futures","BTCUSDT",1765843219627,[[86343.8,3.931],[86343.7,0.033],[86343.2,0.002],[86342.8,0.005],[86342.4,0.009]],[[86343.9,12.389],[86344.0,0.189],[86344.2,0.036],[86344.4,0.051],[86344.5,0.118]]]
["binance-futures","BTCUSDT",1765843219679,[[86343.8,3.929],[86343.7,0.033],[86343.2,0.002],[86342.8,0.005],[86342.4,0.009]],[[86343.9,12.389],[86344.0,0.189],[86344.2,0.036],[86344.4,0.051],[86344.5,0.118]]]
["binance-futures","BTCUSDT",1765843219785,[[86343.8,3.927],[86343.7,0.033],[86343.2,0.002],[86342.8,0.005],[86342.4,0.009]],[[86343.9,12.389],[86344.0,0.189],[86344.2,0.036],[86344.4,0.051],[86344.5,0.118]]]
["binance-futures","BTCUSDT",1765843219838,[[86343.8,3.917],[86343.7,0.033],[86343.2,0.002],[86342.8,0.005],[86342.4,0.009]],[[86343.9,12.389],[86344.0,0.189],[86344.2,0.036],[86344.4,0.051],[86344.5,0.118]]]
["binance-futures","BTCUSDT",1765843219890,[],[[86338.7,2.941],[86338.8,1.399],[86340.6,0.317],[86341.7,1.019],[86342.2,0.5]]]
["binance-futures","BTCUSDT",1765843219942,[[86338.5,2.432],[86337.8,0.005],[86337.3,0.008],[86336.9,0.057],[86336.6,0.002]],[[86338.6,13.792],[86338.7,1.253],[86338.8,0.054],[86338.9,0.005],[86339.2,1.136]]]
["binance-futures","BTCUSDT",1765843219994,[[86338.5,4.13],[86338.4,0.002],[86337.8,0.005],[86337.3,0.008],[86336.9,0.057]],[[86338.6,10.94],[86338.7,1.215],[86338.8,0.034],[86338.9,0.005],[86339.6,0.003]]]
["binance-futures","BTCUSDT",1765843220045,[[86338.5,4.938],[86338.4,0.002],[86338.3,0.003],[86337.8,0.005],[86337.3,0.008]],[[86338.6,8.42],[86338.7,0.083],[86338.8,0.034],[86338.9,0.003],[86339.6,0.003]]]
["binance-futures","BTCUSDT",1765843220097,[[86338.5,5.862],[86338.4,0.002],[86338.3,0.003],[86337.8,0.005],[86337.3,0.008]],[[86338.6,2.568],[86338.7,0.083],[86338.8,0.034],[86338.9,0.003],[86339.6,0.003]]]
["binance-futures","BTCUSDT",1765843220150,[[86338.5,5.864],[86338.4,0.002],[86338.3,0.003],[86337.8,0.005],[86337.3,0.008]],[[86338.6,1.72],[86338.7,0.083],[86338.8,0.034],[86338.9,0.003],[86339.6,0.003]]]
["binance-futures","BTCUSDT",1765843220205,[[86338.5,5.864],[86338.4,0.002],[86338.3,0.003],[86337.8,0.005],[86337.3,0.008]],[[86338.6,1.841],[86338.7,0.083],[86338.8,0.034],[86338.9,0.003],[86339.6,0.003]]]
["binance-futures","BTCUSDT",1765843220258,[[86338.5,5.939],[86338.4,0.002],[86338.3,0.003],[86337.8,0.005],[86337.3,0.008]],[[86338.6,1.843],[86338.7,0.083],[86338.8,0.034],[86338.9,0.003],[86339.6,0.003]]]
["binance-futures","BTCUSDT",1765843220310,[[86338.5,5.963],[86338.4,0.002],[86338.3,0.003],[86337.8,0.005],[86337.3,0.008]],[[86338.6,1.985],[86338.7,0.083],[86338.8,0.034],[86338.9,0.003],[86339.6,0.003]]]
["binance-futures","BTCUSDT",1765843220365,[[86338.5,5.953],[86338.4,0.002],[86338.3,0.003],[86337.8,0.005],[86337.3,0.008]],[[86338.6,1.979],[86338.7,0.083],[86338.8,0.034],[86338.9,0.003],[86339.6,0.003]]]
["binance-futures","BTCUSDT",1765843220418,[[86338.5,5.953],[86338.4,0.002],[86338.3,0.003],[86337.8,0.005],[86337.3,0.033]],[[86338.6,6.158],[86338.7,0.083],[86338.8,0.034],[86338.9,0.003],[86339.0,0.004]]]
["binance-futures","BTCUSDT",1765843220469,[[86338.5,5.596],[86338.4,0.002],[86338.3,0.003],[86337.8,0.005],[86337.7,0.002]],[[86338.6,8.292],[86338.7,0.083],[86338.8,0.034],[86338.9,0.003],[86339.0,0.004]]]
["binance-futures","BTCUSDT",1765843220521,[[86338.5,6.051],[86338.4,0.002],[86338.3,0.003],[86337.8,0.005],[86337.7,0.002]],[[86338.6,8.292],[86338.7,0.083],[86338.8,0.034],[86338.9,0.003],[86339.0,0.004]]]
["binance-futures","BTCUSDT",1765843220677,[[86338.5,6.051],[86338.4,0.004],[86338.3,0.003],[86337.8,0.005],[86337.7,0.002]],[[86338.6,8.292],[86338.7,0.085],[86338.8,0.034],[86338.9,0.003],[86339.0,0.004]]]
["binance-futures","BTCUSDT",1765843220888,[[86338.5,6.051],[86338.4,0.004],[86338.3,0.003],[86337.8,0.005],[86337.7,0.002]],[[86338.6,8.294],[86338.7,0.085],[86338.8,0.034],[86338.9,0.003],[86339.0,0.004]]]
["binance-futures","BTCUSDT",1765843220940,[[86338.5,6.631],[86338.4,0.004],[86338.3,0.003],[86337.8,0.005],[86337.7,0.002]],[[86338.6,8.301],[86338.7,0.085],[86338.8,0.034],[86338.9,0.003],[86339.0,0.004]]]
["binance-futures","BTCUSDT",1765843220989,[[86338.5,6.631],[86338.4,0.004],[86338.3,0.01],[86337.8,0.005],[86337.7,0.002]],[[86338.6,8.301],[86338.7,0.085],[86338.8,0.034],[86338.9,0.003],[86339.0,0.004]]]
["binance-futures","BTCUSDT",1765843221093,[[86338.5,6.661],[86338.4,0.004],[86338.3,0.01],[86337.8,0.005],[86337.7,0.002]],[[86338.6,8.301],[86338.7,0.085],[86338.8,0.034],[86338.9,0.003],[86339.0,0.004]]]
["binance-futures","BTCUSDT",1765843221200,[[86338.5,6.563],[86338.4,0.004],[86338.3,0.01],[86337.8,0.005],[86337.7,0.002]],[[86338.6,8.302],[86338.7,0.085],[86338.8,0.034],[86338.9,0.003],[86339.0,0.004]]]
["binance-futures","BTCUSDT",1765843221250,[[86338.5,6.561],[86338.4,0.004],[86338.3,0.01],[86337.8,0.005],[86337.7,0.002]],[[86338.6,8.302],[86338.7,0.085],[86338.8,0.034],[86338.9,0.003],[86339.0,0.004]]]
["binance-futures","BTCUSDT",1765843221517,[[86338.5,6.566],[86338.4,0.004],[86338.3,0.01],[86337.8,0.005],[86337.7,0.002]],[[86338.6,8.302],[86338.7,0.085],[86338.8,0.034],[86338.9,0.003],[86339.0,0.004]]]
["binance-futures","BTCUSDT",1765843221622,[[86338.5,6.566],[86338.4,0.004],[86338.3,0.01],[86337.8,0.005],[86337.7,0.002]],[[86338.6,8.262],[86338.7,0.085],[86338.8,0.034],[86338.9,0.003],[86339.0,0.004]]]
["binance-futures","BTCUSDT",1765843221677,[[86338.5,6.568],[86338.4,0.004],[86338.3,0.01],[86337.8,0.005],[86337.7,0.007]],[[86338.6,8.262],[86338.7,0.085],[86338.8,0.034],[86338.9,0.003],[86339.0,0.004]]]
["binance-futures","BTCUSDT",1765843221729,[[86338.5,6.528],[86338.4,0.004],[86338.3,0.01],[86337.8,0.005],[86337.7,0.007]],[[86338.6,8.265],[86338.7,0.2],[86338.8,0.034],[86338.9,0.003],[86339.0,0.004]]]
["binance-futures","BTCUSDT",1765843221837,[[86338.5,6.528],[86338.4,0.004],[86338.3,0.01],[86337.8,0.005],[86337.7,0.007]],[[86338.6,8.241],[86338.7,0.2],[86338.8,0.034],[86338.9,0.003],[86339.0,0.004]]]
["binance-futures","BTCUSDT",1765843221890,[[86338.5,6.528],[86338.4,0.004],[86338.3,0.01],[86337.8,0.005],[86337.7,0.002]],[[86338.6,8.241],[86338.7,0.2],[86338.8,0.034],[86338.9,0.003],[86339.0,0.004]]]
["binance-futures","BTCUSDT",1765843221996,[[86338.5,6.526],[86338.4,0.004],[86338.3,0.01],[86337.8,0.005],[86337.7,0.002]],[[86338.6,8.241],[86338.7,0.2],[86338.8,0.034],[86338.9,0.003],[86339.0,0.004]]]
["binance-futures","BTCUSDT",1765843222047,[[86338.5,6.526],[86338.4,0.004],[86338.3,0.01],[86337.8,0.005],[86337.7,0.002]],[[86338.6,8.251],[86338.7,0.2],[86338.8,0.034],[86338.9,0.003],[86339.0,0.004]]]
["binance-futures","BTCUSDT",1765843222101,[[86338.5,6.526],[86338.4,0.004],[86338.3,0.01],[86337.8,0.005],[86337.7,0.002]],[[86338.6,8.252],[86338.7,0.2],[86338.8,0.034],[86338.9,0.003],[86339.0,0.004]]]
["binance-futures","BTCUSDT",1765843222153,[[86338.5,6.526],[86338.4,0.004],[86338.3,0.01],[86337.8,0.005],[86337.7,0.002]],[[86338.6,8.032],[86338.7,0.2],[86338.8,0.034],[86338.9,0.003],[86339.0,0.004]]]
["binance-futures","BTCUSDT",1765843222205,[[86338.5,6.526],[86338.4,0.004],[86338.3,0.01],[86337.8,0.005],[86337.7,0.002]],[[86338.6,8.094],[86338.7,0.138],[86338.8,0.034],[86338.9,0.003],[86339.0,0.004]]]
["binance-futures","BTCUSDT",1765843222257,[[86338.5,6.528],[86338.4,0.004],[86338.3,0.01],[86337.8,0.005],[86337.7,0.002]],[[86338.6,8.094],[86338.7,0.138],[86338.8,0.034],[86338.9,0.003],[86339.0,0.004]]]
["binance-futures","BTCUSDT",1765843222310,[[86338.5,6.526],[86338.4,0.004],[86338.3,0.01],[86337.8,0.005],[86337.7,0.002]],[[86338.6,8.094],[86338.7,0.138],[86338.8,0.034],[86338.9,0.003],[86339.0,0.004]]]
["binance-futures","BTCUSDT",1765843222363,[[86338.5,6.524],[86338.4,0.004],[86338.3,0.01],[86337.8,0.005],[86337.7,0.002]],[[86338.6,8.085],[86338.7,0.138],[86338.8,0.034],[86338.9,0.003],[86339.0,0.004]]]
["binance-futures","BTCUSDT",1765843222417,[[86338.5,6.499],[86338.4,0.004],[86338.3,0.01],[86337.8,0.005],[86337.7,0.002]],[[86338.6,8.085],[86338.7,0.138],[86338.8,0.034],[86338.9,0.003],[86339.0,0.004]]]
["binance-futures","BTCUSDT",1765843222521,[[86338.5,6.504],[86338.4,0.004],[86338.3,0.01],[86337.8,0.005],[86337.7,0.002]],[[86338.6,8.085],[86338.7,0.138],[86338.8,0.034],[86338.9,0.003],[86339.0,0.004]]]
["binance-futures","BTCUSDT",1765843222573,[[86338.5,7.054],[86338.4,0.004],[86338.3,0.01],[86337.8,0.005],[86337.7,0.002]],[[86338.6,8.085],[86338.7,0.138],[86338.8,0.034],[86338.9,0.003],[86339.0,0.004]]]
["binance-futures","BTCUSDT",1765843222627,[[86338.5,7.047],[86338.4,0.004],[86338.3,0.01],[86337.8,0.005],[86337.7,0.002]],[[86338.6,8.085],[86338.7,0.138],[86338.8,0.034],[86338.9,0.003],[86339.0,0.004]]]
["binance-futures","BTCUSDT",1765843222941,[[86338.5,7.059],[86338.4,0.004],[86338.3,0.01],[86337.8,0.005],[86337.7,0.002]],[[86338.6,6.852],[86338.7,0.136],[86338.8,0.034],[86338.9,0.003],[86339.0,0.004]]]
["binance-futures","BTCUSDT",1765843222993,[[86338.5,7.049],[86338.4,0.004],[86338.3,0.01],[86337.8,0.005],[86337.7,0.002]],[[86338.6,6.85],[86338.7,0.138],[86338.8,0.034],[86338.9,0.003],[86339.0,0.004]]]
["binance-futures","BTCUSDT",1765843223047,[[86338.5,7.051],[86338.4,0.004],[86338.3,0.01],[86337.8,0.005],[86337.7,0.002]],[[86338.6,6.85],[86338.7,0.138],[86338.8,0.034],[86338.9,0.003],[86339.0,0.004]]]
["binance-futures","BTCUSDT",1765843223097,[[86338.5,7.049],[86338.4,0.004],[86338.3,0.01],[86337.8,0.005],[86337.7,0.002]],[[86338.6,6.848],[86338.7,0.138],[86338.8,0.034],[86338.9,0.003],[86339.0,0.004]]]
["binance-futures","BTCUSDT",1765843223151,[[86338.5,7.049],[86338.4,0.004],[86338.3,0.01],[86337.8,0.005],[86337.7,0.002]],[[86338.6,6.848],[86338.7,0.138],[86338.8,0.034],[86338.9,0.003],[86339.0,0.004]]]
["binance-futures","BTCUSDT",1765843223202,[[86338.5,7.039],[86338.4,0.004],[86338.3,0.01],[86337.8,0.005],[86337.7,0.002]],[[86338.6,6.858],[86338.7,0.138],[86338.8,0.034],[86338.9,0.003],[86339.0,0.004]]]
["binance-futures","BTCUSDT",1765843223253,[[86338.5,7.049],[86338.4,0.004],[86338.3,0.01],[86337.8,0.005],[86337.7,0.002]],[[86338.6,6.848],[86338.7,0.138],[86338.8,0.034],[86338.9,0.003],[86339.0,0.004]]]
["binance-futures","BTCUSDT",1765843223307,[[86338.5,7.049],[86338.4,0.004],[86338.3,0.01],[86337.8,0.005],[86337.7,0.002]],[[86338.6,8.059],[86338.7,0.138],[86338.8,0.034],[86338.9,0.003],[86339.0,0.004]]]
["binance-futures","BTCUSDT",1765843223361,[[86338.5,7.036],[86338.4,0.004],[86338.3,0.01],[86337.8,0.005],[86337.7,0.002]],[[86338.6,9.476],[86338.7,0.138],[86338.8,0.034],[86338.9,0.003],[86339.0,0.004]]]
["binance-futures","BTCUSDT",1765843223413,[[86338.5,7.002],[86338.4,0.004],[86338.3,0.01],[86337.8,0.005],[86337.7,0.002]],[[86338.6,9.574],[86338.7,0.138],[86338.8,0.034],[86338.9,0.003],[86339.0,0.004]]]
["binance-futures","BTCUSDT",1765843223465,[[86338.5,7.0],[86338.4,0.004],[86338.3,0.01],[86337.8,0.005],[86337.7,0.002]],[[86338.6,9.57],[86338.7,0.138],[86338.8,0.034],[86338.9,0.003],[86339.0,0.004]]]
["binance-futures","BTCUSDT",1765843223569,[[86338.5,7.0],[86338.4,0.004],[86338.3,0.01],[86337.8,0.005],[86337.7,0.002]],[[86338.6,9.562],[86338.7,0.138],[86338.8,0.034],[86338.9,0.003],[86339.0,0.004]]]
["binance-futures","BTCUSDT",1765843223621,[[86338.5,7.0],[86338.4,0.004],[86338.3,0.01],[86337.8,0.005],[86337.7,0.002]],[[86338.6,9.552],[86338.7,0.138],[86338.8,0.034],[86338.9,0.003],[86339.0,0.004]]]
["binance-futures","BTCUSDT",1765843223676,[[86338.5,7.0],[86338.4,0.004],[86338.3,0.01],[86337.8,0.005],[86337.7,0.002]],[[86338.6,9.55],[86338.7,0.138],[86338.8,0.034],[86338.9,0.003],[86339.0,0.004]]]
["binance-futures","BTCUSDT",1765843223729,[[86338.5,6.961],[86338.4,0.004],[86338.3,0.01],[86337.8,0.005],[86337.7,0.002]],[[86338.6,9.55],[86338.7,0.138],[86338.8,0.034],[86338.9,0.003],[86339.0,0.004]]]
["binance-futures","BTCUSDT",1765843223781,[[86338.5,6.965],[86338.4,0.004],[86338.3,0.01],[86337.8,0.005],[86337.7,0.002]],[[86338.6,9.55],[86338.7,0.138],[86338.8,0.036],[86338.9,0.003],[86339.0,0.004]]]
["binance-futures","BTCUSDT",1765843223941,[[86338.5,6.965],[86338.4,0.004],[86338.3,0.01],[86337.8,0.005],[86337.7,0.002]],[[86338.6,9.554],[86338.7,0.138],[86338.8,0.036],[86338.9,0.003],[86339.0,0.004]]]
["binance-futures","BTCUSDT",1765843223991,[[86338.5,6.965],[86338.4,0.004],[86338.3,0.01],[86337.8,0.005],[86337.7,0.002]],[[86338.6,9.562],[86338.7,0.138],[86338.8,0.036],[86338.9,0.003],[86339.0,0.004]]]
["binance-futures","BTCUSDT",1765843224043,[[86338.5,7.136],[86338.4,0.004],[86338.3,0.01],[86337.8,0.005],[86337.7,0.002]],[[86338.6,9.564],[86338.7,0.138],[86338.8,0.036],[86338.9,0.121],[86339.0,0.004]]]
["binance-futures","BTCUSDT",1765843224197,[[86338.5,7.136],[86338.4,0.004],[86338.3,0.01],[86337.8,0.005],[86337.7,0.002]],[[86338.6,9.563],[86338.7,0.138],[86338.8,0.036],[86338.9,0.121],[86339.0,0.004]]]
["binance-futures","BTCUSDT",1765843224250,[[86338.5,6.878],[86338.4,0.004],[86338.3,0.01],[86337.8,0.005],[86337.7,0.002]],[[86338.6,9.563],[86338.7,0.138],[86338.8,0.036],[86338.9,0.121],[86339.0,0.004]]]
["binance-futures","BTCUSDT",1765843224305,[[86338.5,6.878],[86338.4,0.004],[86338.3,0.01],[86337.8,0.005],[86337.7,0.002]],[[86338.6,9.557],[86338.7,0.138],[86338.8,0.036],[86338.9,0.121],[86339.0,0.004]]]
["binance-futures","BTCUSDT",1765843224357,[[86338.5,6.88],[86338.4,0.004],[86338.3,0.01],[86337.8,0.005],[86337.7,0.002]],[[86338.6,9.557],[86338.7,0.138],[86338.8,0.036],[86338.9,0.121],[86339.0,0.004]]]
["binance-futures","BTCUSDT",1765843224409,[[86338.5,6.88],[86338.4,0.004],[86338.3,0.01],[86337.8,0.005],[86337.7,0.002]],[[86338.6,9.563],[86338.7,0.138],[86338.8,0.036],[86338.9,0.121],[86339.0,0.004]]]
["binance-futures","BTCUSDT",1765843224829,[[86338.5,5.693],[86338.4,0.002],[86338.3,0.003],[86337.8,0.005],[86337.7,0.002]],[[86338.6,9.565],[86338.7,0.138],[86338.8,0.036],[86338.9,0.121],[86339.0,0.004]]]
["binance-futures","BTCUSDT",1765843224881,[[86338.5,5.693],[86338.4,0.004],[86338.3,0.003],[86337.8,0.005],[86337.7,0.002]],[[86338.6,9.562],[86338.7,0.138],[86338.8,0.036],[86338.9,0.121],[86339.0,0.004]]]
["binance-futures","BTCUSDT",1765843224937,[[86338.5,5.728],[86338.4,0.004],[86338.3,0.003],[86337.8,0.005],[86337.7,0.002]],[[86338.6,9.56],[86338.7,0.138],[86338.8,0.036],[86338.9,0.121],[86339.0,0.004]]]
["binance-futures","BTCUSDT",1765843224991,[[86338.5,5.728],[86338.4,0.004],[86338.3,0.003],[86337.8,0.005],[86337.7,0.002]],[[86338.6,9.59],[86338.7,0.138],[86338.8,0.036],[86338.9,0.121],[86339.0,0.004]]]
["binance-futures","BTCUSDT",1765843225041,[[86338.5,5.717],[86338.4,0.004],[86338.3,0.003],[86337.8,0.005],[86337.7,0.002]],[[86338.6,10.171],[86338.7,0.138],[86338.8,0.036],[86338.9,0.121],[86339.0,0.004]]]
["binance-futures","BTCUSDT",1765843225093,[[86338.5,5.717],[86338.4,0.004],[86338.3,0.003],[86337.8,0.005],[86337.7,0.002]],[[86338.6,10.172],[86338.7,0.138],[86338.8,0.036],[86338.9,0.121],[86339.0,0.004]]]
["binance-futures","BTCUSDT",1765843225147,[[86338.5,5.717],[86338.4,0.004],[86338.3,0.003],[86337.8,0.005],[86337.7,0.002]],[[86338.6,10.205],[86338.7,0.138],[86338.8,0.036],[86338.9,0.121],[86339.0,0.004]]]
["binance-futures","BTCUSDT",1765843225201,[[86338.5,5.717],[86338.4,0.004],[86338.3,0.003],[86337.8,0.005],[86337.7,0.002]],[[86338.6,10.202],[86338.7,0.138],[86338.8,0.036],[86338.9,0.121],[86339.0,0.004]]]
["binance-futures","BTCUSDT",1765843225254,[[86338.5,5.717],[86338.4,0.004],[86338.3,0.003],[86337.8,0.005],[86337.7,0.002]],[[86338.6,10.201],[86338.7,0.138],[86338.8,0.036],[86338.9,0.121],[86339.0,0.004]]]
["binance-futures","BTCUSDT",1765843225309,[[86338.5,5.717],[86338.4,0.004],[86338.3,0.003],[86337.8,0.005],[86337.7,0.002]],[[86338.6,10.232],[86338.7,0.138],[86338.8,0.036],[86338.9,0.121],[86339.0,0.004]]]
["binance-futures","BTCUSDT",1765843225360,[[86338.5,5.717],[86338.4,0.004],[86338.3,0.003],[86337.8,0.005],[86337.7,0.002]],[[86338.6,10.22],[86338.7,0.138],[86338.8,0.036],[86338.9,0.121],[86339.0,0.004]]]
["binance-futures","BTCUSDT",1765843225465,[[86338.5,5.719],[86338.4,0.004],[86338.3,0.003],[86337.8,0.005],[86337.7,0.002]],[[86338.6,10.253],[86338.7,0.138],[86338.8,0.036],[86338.9,0.121],[86339.0,0.004]]]
["binance-futures","BTCUSDT",1765843225517,[[86338.5,5.719],[86338.4,0.004],[86338.3,0.003],[86337.8,0.005],[86337.7,0.002]],[[86338.6,10.252],[86338.7,0.138],[86338.8,0.036],[86338.9,0.121],[86339.0,0.004]]]
["binance-futures","BTCUSDT",1765843225569,[[86338.5,5.716],[86338.4,0.004],[86338.3,0.003],[86337.8,0.005],[86337.7,0.002]],[[86338.6,10.302],[86338.7,0.138],[86338.8,0.036],[86338.9,0.121],[86339.0,0.004]]]
["binance-futures","BTCUSDT",1765843225624,[[86338.5,5.722],[86338.4,0.004],[86338.3,0.003],[86337.8,0.005],[86337.7,0.002]],[[86338.6,10.3],[86338.7,0.138],[86338.8,0.036],[86338.9,0.121],[86339.0,0.004]]]
["binance-futures","BTCUSDT",1765843225673,[[86338.5,5.722],[86338.4,0.004],[86338.3,0.003],[86337.8,0.005],[86337.7,0.002]],[[86338.6,10.35],[86338.7,0.138],[86338.8,0.036],[86338.9,0.121],[86339.0,0.004]]]
["binance-futures","BTCUSDT",1765843225729,[[86338.5,5.722],[86338.4,0.004],[86338.3,0.008],[86337.8,0.005],[86337.7,0.002]],[[86338.6,10.35],[86338.7,0.138],[86338.8,0.036],[86338.9,0.121],[86339.0,0.004]]]
["binance-futures","BTCUSDT",1765843225782,[[86338.5,5.722],[86338.4,0.004],[86338.3,0.008],[86337.8,0.005],[86337.7,0.002]],[[86338.6,10.347],[86338.7,0.138],[86338.8,0.036],[86338.9,0.121],[86339.0,0.004]]]
["binance-futures","BTCUSDT",1765843225837,[[86338.5,5.551],[86338.4,0.004],[86338.3,0.008],[86337.8,0.005],[86337.7,0.002]],[[86338.6,10.346],[86338.7,0.138],[86338.8,0.036],[86338.9,0.121],[86339.0,0.004]]]
["binance-futures","BTCUSDT",1765843225941,[[86338.5,5.551],[86338.4,0.004],[86338.3,0.008],[86337.8,0.005],[86337.7,0.002]],[[86338.6,10.396],[86338.7,0.138],[86338.8,0.036],[86338.9,0.121],[86339.0,0.004]]]
["binance-futures","BTCUSDT",1765843225995,[[86338.5,5.551],[86338.4,0.004],[86338.3,0.008],[86337.8,0.005],[86337.7,0.002]],[[86338.6,10.394],[86338.7,0.138],[86338.8,0.036],[86338.9,0.121],[86339.0,0.004]]]
["binance-futures","BTCUSDT",1765843226097,[[86338.5,5.542],[86338.4,0.004],[86338.3,0.008],[86337.8,0.005],[86337.7,0.002]],[[86338.6,10.394],[86338.7,0.138],[86338.8,0.036],[86338.9,0.121],[86339.0,0.004]]]
["binance-futures","BTCUSDT",1765843226151,[[86338.5,5.539],[86338.4,0.004],[86338.3,0.008],[86337.8,0.005],[86337.7,0.002]],[[86338.6,10.392],[86338.7,0.138],[86338.8,0.036],[86338.9,0.121],[86339.0,0.004]]]
["binance-futures","BTCUSDT",1765843226257,[[86338.5,5.527],[86338.4,0.004],[86338.3,0.008],[86337.8,0.005],[86337.7,0.002]],[[86338.6,10.392],[86338.7,0.138],[86338.8,0.036],[86338.9,0.121],[86339.0,0.004]]]
["binance-futures","BTCUSDT",1765843226310,[],[[86336.4,23.772],[86336.5,11.933],[86336.6,0.004],[86336.8,0.7],[86337.0,0.002]]]
["binance-futures","BTCUSDT",1765843226362,[[86333.7,0.003],[86333.6,0.089],[86333.3,0.075],[86333.0,0.116],[86332.9,0.003]],[[86333.8,5.181],[86333.9,18.326],[86334.0,0.828],[86334.1,7.879],[86334.2,4.955]]]
["binance-futures","BTCUSDT",1765843226414,[[86333.5,1.92],[86333.4,0.004],[86333.3,0.075],[86333.0,0.116]],[[86333.6,31.734],[86333.7,3.977],[86333.8,0.237],[86333.9,0.007],[86334.0,0.004]]]
["binance-futures","BTCUSDT",1765843226467,[[86333.5,0.315],[86333.4,0.004],[86333.3,0.075],[86333.0,0.116],[86332.5,0.006]],[[86333.6,21.86],[86333.7,0.004],[86333.8,0.237],[86333.9,0.005],[86334.0,0.002]]]
["binance-futures","BTCUSDT",1765843226518,[[86333.5,2.763],[86333.4,0.004],[86333.3,0.075],[86333.0,0.116],[86332.9,0.002]],[[86333.6,19.986],[86333.7,0.004],[86333.8,0.235],[86333.9,0.005],[86334.0,0.002]]]
["binance-futures","BTCUSDT",1765843226570,[[86333.5,2.185],[86333.4,0.004],[86333.3,0.075],[86333.0,0.116],[86332.9,0.002]],[[86333.6,19.384],[86333.7,0.004],[86333.8,0.235],[86333.9,0.005],[86334.0,0.002]]]
["binance-futures","BTCUSDT",1765843226621,[[86333.5,2.846],[86333.4,0.004],[86333.3,0.075],[86333.0,0.116],[86332.9,0.002]],[[86333.6,19.384],[86333.7,0.004],[86333.8,0.235],[86333.9,0.005],[86334.0,0.002]]]
["binance-futures","BTCUSDT",1765843226672,[[86333.5,2.846],[86333.4,0.004],[86333.3,0.075],[86333.0,0.116],[86332.9,0.002]],[[86333.6,19.023],[86333.7,0.004],[86333.8,0.235],[86333.9,0.005],[86334.0,0.002]]]
["binance-futures","BTCUSDT",1765843226779,[[86333.5,2.273],[86333.4,0.004],[86333.3,0.075],[86333.0,0.116],[86332.9,0.002]],[[86333.6,19.023],[86333.7,0.006],[86333.8,0.237],[86333.9,0.005],[86334.0,0.002]]]
["binance-futures","BTCUSDT",1765843226832,[[86333.5,2.189],[86333.4,0.004],[86333.3,0.075],[86333.0,0.116],[86332.9,0.002]],[[86333.6,19.023],[86333.7,0.006],[86333.8,0.237],[86333.9,0.005],[86334.0,0.002]]]
["binance-futures","BTCUSDT",1765843226882,[[86333.5,2.189],[86333.4,0.004],[86333.3,0.075],[86333.0,0.116],[86332.9,0.002]],[[86333.6,19.034],[86333.7,0.006],[86333.8,0.237],[86333.9,0.005],[86334.0,0.006]]]
["binance-futures","BTCUSDT",1765843226933,[[86333.5,2.187],[86333.4,0.004],[86333.3,0.075],[86333.0,0.116],[86332.9,0.002]],[[86333.6,19.034],[86333.7,0.006],[86333.8,0.237],[86333.9,0.005],[86334.0,0.006]]]
["binance-futures","BTCUSDT",1765843226988,[[86333.5,2.187],[86333.4,0.004],[86333.3,0.075],[86333.0,0.116],[86332.9,0.002]],[[86333.6,19.039],[86333.7,0.006],[86333.8,0.237],[86333.9,0.005],[86334.0,0.006]]]
["binance-futures","BTCUSDT",1765843227038,[[86333.5,2.187],[86333.4,0.004],[86333.3,0.075],[86333.0,0.116],[86332.9,0.002]],[[86333.6,19.053],[86333.7,0.006],[86333.8,0.237],[86333.9,0.005],[86334.0,0.006]]]
["binance-futures","BTCUSDT",1765843227091,[[86333.0,0.121],[86332.9,0.002]],[[86333.1,29.733],[86333.2,6.562],[86333.3,0.002],[86333.4,0.46],[86333.5,0.181]]]
["binance-futures","BTCUSDT",1765843227143,[[86331.3,1.938],[86331.2,0.002],[86330.2,0.003],[86330.0,0.007],[86329.5,0.034]],[[86331.4,19.211],[86331.5,0.004],[86331.6,0.345],[86331.8,3.7],[86331.9,0.345]]]
["binance-futures","BTCUSDT",1765843227196,[[86331.3,0.192],[86331.2,0.002],[86330.2,0.003],[86330.0,0.007],[86329.5,0.034]],[[86331.4,20.053],[86331.5,0.006],[86331.7,2.509],[86331.9,0.002],[86332.2,0.04]]]
["binance-futures","BTCUSDT",1765843227247,[[86331.3,0.192],[86331.2,0.002],[86330.2,0.003],[86330.0,0.007],[86329.5,0.034]],[[86331.4,20.58],[86331.5,0.006],[86331.6,0.01],[86331.7,0.087],[86332.2,0.04]]]
["binance-futures","BTCUSDT",1765843227299,[[86331.3,0.192],[86331.2,0.002],[86330.2,0.003],[86330.0,0.007],[86329.5,0.034]],[[86331.4,20.485],[86331.5,0.006],[86331.6,0.01],[86331.7,0.087],[86332.2,0.04]]]
["binance-futures","BTCUSDT",1765843227350,[[86331.3,0.194],[86331.2,0.002],[86330.2,0.003],[86330.0,0.007]],[[86331.4,19.971],[86331.5,0.006],[86331.6,0.01],[86331.7,0.087],[86332.2,0.04]]]
["binance-futures","BTCUSDT",1765843227401,[[86331.3,0.194],[86331.2,0.002],[86330.2,0.003],[86330.0,0.007],[86322.7,0.025]],[[86331.4,20.495],[86331.5,0.006],[86331.6,0.01],[86331.7,0.154],[86332.2,0.04]]]
["binance-futures","BTCUSDT",1765843227453,[[86331.3,0.194],[86331.2,0.002],[86330.2,0.003],[86330.0,0.007],[86322.9,0.759]],[[86331.4,20.503],[86331.5,0.006],[86331.6,0.01],[86331.7,0.154],[86332.2,0.04]]]
["binance-futures","BTCUSDT",1765843227503,[[86331.3,0.194],[86331.2,0.002],[86330.2,0.003],[86330.0,0.007],[86329.1,0.023]],[[86331.4,20.403],[86331.5,0.006],[86331.6,0.01],[86331.7,0.154],[86332.2,0.003]]]
["binance-futures","BTCUSDT",1765843227557,[[86331.3,0.194],[86331.2,0.002],[86330.2,0.003],[86330.0,0.007],[86329.1,0.023]],[[86331.4,19.871],[86331.5,0.006],[86331.6,0.01],[86331.7,0.154],[86332.2,0.003]]]
["binance-futures","BTCUSDT",1765843227609,[[86330.9,0.029],[86330.8,0.007],[86330.2,0.003],[86330.0,0.007],[86329.1,0.023]],[[86331.0,21.293],[86331.1,4.186],[86331.2,0.468],[86331.3,1.331],[86331.4,6.525]]]
["binance-futures","BTCUSDT",1765843227661,[],[[86327.2,18.588],[86327.3,0.489],[86327.4,0.604],[86327.8,0.002],[86327.9,1.356]]]
["binance-futures","BTCUSDT",1765843227712,[[86327.1,0.204],[86322.7,0.017],[86320.0,0.098],[86318.8,0.005],[86318.0,0.002]],[[86327.2,13.461],[86327.3,0.005],[86327.4,0.604],[86327.8,0.002],[86328.0,0.131]]]
["binance-futures","BTCUSDT",1765843227765,[[86327.1,0.869],[86322.7,0.016],[86321.3,0.003],[86321.2,0.016],[86321.0,0.006]],[[86327.2,12.991],[86327.3,0.007],[86327.4,0.006],[86327.8,0.002],[86328.0,0.054]]]
["binance-futures","BTCUSDT",1765843227817,[[86327.1,3.325],[86322.7,0.016],[86322.5,0.01],[86321.3,0.072],[86321.2,0.016]],[[86327.2,10.935],[86327.3,0.007],[86327.4,0.004],[86327.8,0.002],[86328.0,0.054]]]
["binance-futures","BTCUSDT",1765843227868,[[86327.1,3.325],[86322.7,0.016],[86322.5,0.01],[86321.3,0.072],[86321.2,0.016]],[[86327.2,10.877],[86327.3,0.007],[86327.4,0.004],[86327.8,0.002],[86328.0,0.054]]]
["binance-futures","BTCUSDT",1765843227921,[[86327.1,3.742],[86322.7,0.016],[86322.5,0.01],[86321.3,0.072],[86321.2,0.016]],[[86327.2,9.558],[86327.3,0.007],[86327.4,0.002],[86327.8,0.002],[86328.0,0.054]]]
["binance-futures","BTCUSDT",1765843227971,[[86327.1,8.004],[86326.2,0.14],[86325.6,0.005],[86322.7,0.3],[86322.5,0.005]],[[86327.2,1.043],[86327.3,0.007],[86327.4,0.002],[86327.8,0.002],[86328.0,0.052]]]
["binance-futures","BTCUSDT",1765843228024,[[86327.1,8.002],[86326.2,0.14],[86325.7,0.007],[86325.2,0.639],[86322.7,0.295]],[[86327.2,1.49],[86327.3,0.005],[86327.4,0.002],[86328.0,0.052],[86328.7,0.01]]]
["binance-futures","BTCUSDT",1765843228074,[[86327.1,8.318],[86327.0,0.028],[86326.5,0.026],[86326.2,0.14],[86325.7,0.007]],[[86327.2,1.62],[86327.3,0.005],[86327.4,0.002],[86328.0,0.052],[86328.7,0.01]]]
["binance-futures","BTCUSDT",1765843228125,[[86327.1,7.798],[86327.0,0.028],[86326.5,0.026],[86326.2,0.14],[86326.0,0.002]],[[86327.2,1.63],[86327.3,0.005],[86328.0,0.052],[86328.7,0.01],[86335.6,0.005]]]
["binance-futures","BTCUSDT",1765843228179,[[86327.1,7.8],[86327.0,0.028],[86326.5,0.026],[86326.2,0.14],[86326.0,0.002]],[[86327.2,1.632],[86327.3,0.005],[86328.0,0.056],[86328.7,0.01],[86334.7,0.005]]]
["binance-futures","BTCUSDT",1765843228230,[[86327.1,7.81],[86327.0,0.028],[86326.5,0.026],[86326.2,0.14],[86326.0,0.002]],[[86327.2,1.672],[86327.3,0.005],[86328.0,0.056],[86328.9,0.003],[86331.2,0.027]]]
["binance-futures","BTCUSDT",1765843228285,[[86327.1,7.81],[86327.0,0.028],[86326.5,0.026],[86326.2,0.14],[86326.0,0.002]],[[86327.2,1.672],[86327.3,0.005],[86328.0,0.056],[86328.9,0.003],[86329.7,0.012]]]
["binance-futures","BTCUSDT",1765843228337,[[86327.1,7.81],[86327.0,0.028],[86326.5,0.026],[86326.2,0.14],[86326.0,0.002]],[[86327.2,2.512],[86327.3,0.005],[86328.0,0.056],[86328.9,0.003],[86329.7,0.012]]]
["binance-futures","BTCUSDT",1765843228389,[[86327.1,7.81],[86327.0,0.028],[86326.5,0.026],[86326.2,0.14],[86326.0,0.002]],[[86327.2,2.509],[86327.3,0.005],[86328.0,0.056],[86328.9,0.003],[86329.7,0.012]]]
["binance-futures","BTCUSDT",1765843228498,[[86327.1,7.64],[86327.0,0.028],[86326.5,0.026],[86326.2,0.14],[86326.0,0.002]],[[86327.2,3.809],[86327.3,0.005],[86328.0,0.056],[86328.9,0.003],[86329.7,0.012]]]
["binance-futures","BTCUSDT",1765843228550,[[86327.1,7.14],[86327.0,0.028],[86326.5,0.026],[86326.2,0.14],[86326.0,0.002]],[[86327.2,10.632],[86327.3,0.005],[86328.0,0.056],[86328.9,0.003],[86329.7,0.012]]]
["binance-futures","BTCUSDT",1765843228602,[[86327.1,5.588],[86327.0,0.028],[86326.5,0.026],[86326.1,0.046],[86326.0,0.002]],[[86327.2,10.372],[86327.3,0.005],[86327.9,0.04],[86328.0,0.056],[86328.9,0.003]]]
["binance-futures","BTCUSDT",1765843228655,[[86327.1,5.583],[86327.0,0.028],[86326.5,0.026],[86326.1,0.046],[86326.0,0.002]],[[86327.2,10.372],[86327.3,0.005],[86327.9,0.04],[86328.0,0.056],[86328.9,0.003]]]
["binance-futures","BTCUSDT",1765843228707,[[86327.1,5.572],[86327.0,0.028],[86326.5,0.026],[86326.1,0.046],[86326.0,0.002]],[[86327.2,10.372],[86327.3,0.005],[86327.8,0.006],[86327.9,0.04],[86328.0,0.056]]]
["binance-futures","BTCUSDT",1765843228759,[[86327.1,6.153],[86327.0,0.028],[86326.5,0.026],[86326.1,0.046],[86326.0,0.002]],[[86327.2,10.371],[86327.3,0.005],[86327.8,0.006],[86327.9,0.04],[86328.0,0.056]]]
["binance-futures","BTCUSDT",1765843228809,[[86327.1,6.153],[86327.0,0.03],[86326.5,0.026],[86326.1,0.046],[86326.0,0.002]],[[86327.2,10.373],[86327.3,0.007],[86327.8,0.006],[86327.9,0.04],[86328.0,0.056]]]
["binance-futures","BTCUSDT",1765843228967,[[86327.1,6.15],[86327.0,0.03],[86326.5,0.026],[86326.1,0.046],[86326.0,0.002]],[[86327.2,10.373],[86327.3,0.007],[86327.8,0.006],[86327.9,0.04],[86328.0,0.056]]]
["binance-futures","BTCUSDT",1765843229021,[[86327.1,6.152],[86327.0,0.032],[86326.5,0.026],[86326.1,0.046],[86326.0,0.002]],[[86327.2,10.371],[86327.3,0.007],[86327.8,0.006],[86327.9,0.04],[86328.0,0.056]]]
["binance-futures","BTCUSDT",1765843229070,[[86327.1,5.457],[86327.0,0.032],[86326.5,0.026],[86326.1,0.046],[86326.0,0.002]],[[86327.2,10.375],[86327.3,0.007],[86327.8,0.006],[86327.9,0.04],[86328.0,0.056]]]
["binance-futures","BTCUSDT",1765843229121,[[86327.1,6.036],[86327.0,0.032],[86326.5,0.026],[86326.1,0.046],[86326.0,0.002]],[[86327.2,10.375],[86327.3,0.007],[86327.8,0.006],[86327.9,0.04],[86328.0,0.056]]]
["binance-futures","BTCUSDT",1765843229173,[[86327.1,6.036],[86327.0,0.032],[86326.5,0.026],[86326.1,0.046],[86326.0,0.002]],[[86327.2,10.373],[86327.3,0.009],[86327.8,0.006],[86327.9,0.04],[86328.0,0.056]]]
["binance-futures","BTCUSDT",1765843229329,[[86327.1,6.012],[86327.0,0.032],[86326.5,0.026],[86326.1,0.046],[86326.0,0.002]],[[86327.2,10.488],[86327.3,0.009],[86327.8,0.006],[86327.9,0.04],[86328.0,0.056]]]
["binance-futures","BTCUSDT",1765843229384,[[86327.1,6.007],[86327.0,0.032],[86326.5,0.026],[86326.1,0.046],[86326.0,0.002]],[[86327.2,10.488],[86327.3,0.009],[86327.8,0.006],[86327.9,0.04],[86328.0,0.056]]]
["binance-futures","BTCUSDT",1765843229487,[[86327.1,5.975],[86327.0,0.032],[86326.5,0.026],[86326.1,0.046],[86326.0,0.002]],[[86327.2,10.488],[86327.3,0.009],[86327.8,0.006],[86327.9,0.04],[86328.0,0.056]]]
["binance-futures","BTCUSDT",1765843229589,[[86327.1,5.975],[86327.0,0.032],[86326.5,0.026],[86326.1,0.046],[86326.0,0.002]],[[86327.2,10.538],[86327.3,0.009],[86327.8,0.006],[86327.9,0.04],[86328.0,0.056]]]
["binance-futures","BTCUSDT",1765843229645,[[86327.1,5.975],[86327.0,0.032],[86326.5,0.026],[86326.1,0.046],[86326.0,0.002]],[[86327.2,10.536],[86327.3,0.009],[86327.8,0.006],[86327.9,0.04],[86328.0,0.056]]]
["binance-futures","BTCUSDT",1765843229697,[[86327.1,5.977],[86327.0,0.032],[86326.5,0.026],[86326.1,0.046],[86326.0,0.002]],[[86327.2,10.536],[86327.3,0.009],[86327.8,0.006],[86327.9,0.04],[86328.0,0.056]]]
["binance-futures","BTCUSDT",1765843229853,[[86327.1,5.977],[86327.0,0.032],[86326.5,0.026],[86326.1,0.046],[86326.0,0.002]],[[86327.2,10.536],[86327.3,0.009],[86327.8,0.006],[86327.9,0.04],[86328.0,0.056]]]
["binance-futures","BTCUSDT",1765843229908,[[86327.1,5.979],[86327.0,0.032],[86326.5,0.026],[86326.1,0.046],[86326.0,0.002]],[[86327.2,10.296],[86327.3,0.009],[86327.8,0.006],[86328.0,0.056],[86336.0,0.002]]]
["binance-futures","BTCUSDT",1765843229961,[[86327.1,5.984],[86327.0,0.032],[86326.5,0.026],[86326.1,0.041],[86326.0,0.002]],[[86327.2,10.296],[86327.3,0.009],[86327.8,0.006],[86328.0,0.056],[86335.7,0.406]]]
["binance-futures","BTCUSDT",1765843230012,[[86327.1,6.504],[86327.0,0.032],[86326.5,0.026],[86326.1,0.041],[86326.0,0.002]],[[86327.2,7.883],[86327.3,0.009],[86327.8,0.006],[86328.0,0.056],[86331.0,0.01]]]
["binance-futures","BTCUSDT",1765843230065,[[86327.1,5.916],[86327.0,0.032],[86326.5,0.026],[86326.1,0.041],[86326.0,0.002]],[[86327.2,7.883],[86327.3,0.009],[86327.8,0.006],[86328.0,0.056],[86331.0,0.01]]]
["binance-futures","BTCUSDT",1765843230115,[[86327.1,5.916],[86327.0,0.032],[86326.5,0.026],[86326.1,0.041],[86326.0,0.002]],[[86327.2,7.872],[86327.3,0.124],[86327.8,0.006],[86328.0,0.056],[86331.0,0.01]]]
["binance-futures","BTCUSDT",1765843230169,[[86327.1,5.569],[86327.0,0.032],[86326.5,0.026],[86326.1,0.041],[86326.0,0.002]],[[86327.2,7.872],[86327.3,0.124],[86327.8,0.006],[86328.0,0.056],[86331.0,0.01]]]
["binance-futures","BTCUSDT",1765843230221,[[86327.1,5.29],[86327.0,0.032],[86326.5,0.026],[86326.1,0.041],[86326.0,0.002]],[[86327.2,7.872],[86327.3,0.124],[86327.8,0.006],[86327.9,0.036],[86328.0,0.056]]]
["binance-futures","BTCUSDT",1765843230273,[[86327.1,5.87],[86327.0,0.032],[86326.5,0.026],[86326.1,0.041],[86326.0,0.002]],[[86327.2,7.872],[86327.3,0.124],[86327.6,0.002],[86327.8,0.006],[86328.0,0.056]]]
["binance-futures","BTCUSDT",1765843230325,[[86327.1,5.86],[86327.0,0.032],[86326.5,0.026],[86326.1,0.041],[86326.0,0.002]],[[86327.2,7.884],[86327.3,0.124],[86327.6,0.002],[86327.8,0.006],[86327.9,0.037]]]
["binance-futures","BTCUSDT",1765843230377,[[86327.1,6.225],[86327.0,0.032],[86326.5,0.026],[86326.1,0.041],[86326.0,0.002]],[[86327.2,7.884],[86327.3,0.124],[86327.6,0.002],[86327.8,0.006],[86335.8,0.033]]]
["binance-futures","BTCUSDT",1765843230431,[[86327.1,6.19],[86327.0,0.032],[86326.5,0.026],[86326.1,0.041],[86326.0,0.002]],[[86327.2,7.884],[86327.3,0.124],[86327.6,0.002],[86327.8,0.006],[86335.8,0.033]]]
["binance-futures","BTCUSDT",1765843230482,[[86327.1,6.19],[86327.0,0.032],[86326.5,0.026],[86326.1,0.041],[86326.0,0.002]],[[86327.2,7.874],[86327.3,0.124],[86327.6,0.002],[86327.8,0.006],[86335.8,0.033]]]
["binance-futures","BTCUSDT",1765843230537,[[86327.1,6.19],[86327.0,0.032],[86326.5,0.026],[86326.1,0.041],[86326.0,0.002]],[[86327.2,7.884],[86327.3,0.124],[86327.6,0.002],[86327.8,0.006],[86335.8,0.033]]]
["binance-futures","BTCUSDT",1765843230589,[[86327.1,6.19],[86327.0,0.032],[86326.5,0.026],[86326.1,0.041],[86326.0,0.002]],[[86327.2,7.874],[86327.3,0.124],[86327.6,0.002],[86327.8,0.006],[86335.8,0.003]]]
["binance-futures","BTCUSDT",1765843230641,[[86327.1,6.19],[86327.0,0.032],[86326.5,0.026],[86326.1,0.041],[86326.0,0.002]],[[86327.2,7.874],[86327.3,0.124],[86327.6,0.002],[86327.8,0.006],[86335.8,0.003]]]
["binance-futures","BTCUSDT",1765843230693,[[86327.1,6.19],[86327.0,0.032],[86326.5,0.026],[86326.1,0.041],[86326.0,0.002]],[[86327.2,7.876],[86327.3,0.124],[86327.6,0.002],[86327.8,0.006],[86335.8,0.003]]]
["binance-futures","BTCUSDT",1765843230747,[[86327.1,6.19],[86327.0,0.032],[86326.5,0.026],[86326.1,0.041],[86326.0,0.002]],[[86327.2,7.886],[86327.3,0.124],[86327.6,0.002],[86327.8,0.006],[86335.6,0.007]]]
["binance-futures","BTCUSDT",1765843230798,[[86327.1,6.19],[86327.0,0.032],[86326.5,0.026],[86326.1,0.041],[86326.0,0.002]],[[86327.2,7.886],[86327.3,0.124],[86327.6,0.002],[86327.8,0.006],[86328.5,0.002]]]
["binance-futures","BTCUSDT",1765843230852,[[86327.1,6.19],[86327.0,0.032],[86326.5,0.026],[86326.1,0.041],[86326.0,0.002]],[[86327.2,7.876],[86327.3,0.124],[86327.6,0.002],[86327.8,0.006],[86328.5,0.002]]]
["binance-futures","BTCUSDT",1765843230954,[[86327.1,6.191],[86327.0,0.032],[86326.5,0.026],[86326.1,0.041],[86326.0,0.002]],[[86327.2,7.876],[86327.3,0.124],[86327.6,0.002],[86327.8,0.006],[86328.5,0.002]]]
["binance-futures","BTCUSDT",1765843231007,[[86327.1,6.189],[86327.0,0.032],[86326.5,0.026],[86326.1,0.041],[86326.0,0.002]],[[86327.2,7.87],[86327.3,0.124],[86327.6,0.002],[86327.8,0.006],[86328.5,0.002]]]
["binance-futures","BTCUSDT",1765843231060,[[86327.1,7.058],[86327.0,0.032],[86326.9,0.027],[86326.6,0.093],[86326.5,0.026]],[[86327.2,6.532],[86327.3,0.124],[86327.6,0.002],[86327.8,0.006],[86328.5,0.002]]]
["binance-futures","BTCUSDT",1765843231113,[[86327.1,7.046],[86327.0,0.032],[86326.9,0.024],[86326.6,0.093],[86326.5,1.39]],[[86327.2,6.531],[86327.3,0.124],[86327.6,0.002],[86327.8,0.006],[86328.5,0.002]]]
["binance-futures","BTCUSDT",1765843231165,[[86327.1,7.046],[86327.0,0.032],[86326.9,0.024],[86326.6,0.699],[86326.5,1.39]],[[86327.2,7.75],[86327.3,0.124],[86327.6,0.002],[86327.8,0.006],[86328.5,0.002]]]
["binance-futures","BTCUSDT",1765843231218,[[86327.1,7.048],[86327.0,0.032],[86326.9,0.024],[86326.6,0.699],[86326.5,0.026]],[[86327.2,7.742],[86327.3,0.124],[86327.6,0.002],[86327.8,0.006],[86328.5,0.002]]]
["binance-futures","BTCUSDT",1765843231268,[[86327.1,7.048],[86327.0,0.032],[86326.9,0.024],[86326.6,0.292],[86326.5,0.026]],[[86327.2,7.862],[86327.3,0.124],[86327.6,0.002],[86327.8,0.006],[86328.5,0.002]]]
["binance-futures","BTCUSDT",1765843231325,[[86327.1,7.048],[86327.0,0.032],[86326.9,0.024],[86326.6,0.292],[86326.5,0.026]],[[86327.2,7.862],[86327.3,0.124],[86327.6,0.002],[86327.8,0.006],[86328.5,0.002]]]
["binance-futures","BTCUSDT",1765843231378,[[86327.1,7.048],[86327.0,0.032],[86326.9,0.024],[86326.6,0.292],[86326.5,0.026]],[[86327.2,7.872],[86327.3,0.124],[86327.6,0.002],[86327.8,0.006],[86328.5,0.002]]]
["binance-futures","BTCUSDT",1765843231485,[[86327.1,7.048],[86327.0,0.032],[86326.9,0.024],[86326.6,0.292],[86326.5,0.026]],[[86327.2,7.642],[86327.3,0.124],[86327.6,0.002],[86327.8,0.006],[86328.5,0.002]]]
["binance-futures","BTCUSDT",1765843231537,[[86327.1,7.048],[86327.0,0.032],[86326.9,0.024],[86326.6,0.292],[86326.5,0.026]],[[86327.2,7.632],[86327.3,0.124],[86327.6,0.002],[86327.8,0.006],[86328.5,0.002]]]
["binance-futures","BTCUSDT",1765843231592,[[86327.1,7.048],[86327.0,0.032],[86326.9,0.024],[86326.6,0.292],[86326.5,0.026]],[[86327.2,7.642],[86327.3,0.124],[86327.6,0.002],[86327.8,0.006],[86328.5,0.002]]]
["binance-futures","BTCUSDT",1765843231644,[[86327.1,7.248],[86327.0,0.032],[86326.9,0.024],[86326.6,0.292],[86326.5,0.026]],[[86327.2,7.757],[86327.3,0.064],[86327.6,0.002],[86327.8,0.006],[86328.5,0.002]]]
["binance-futures","BTCUSDT",1765843231695,[[86327.1,7.248],[86327.0,0.032],[86326.9,0.024],[86326.6,0.292],[86326.5,0.026]],[[86327.2,7.757],[86327.3,0.064],[86327.6,0.002],[86327.8,0.006],[86328.5,0.002]]]
["binance-futures","BTCUSDT",1765843231748,[[86327.1,7.048],[86327.0,0.032],[86326.9,0.024],[86326.6,0.292],[86326.5,0.026]],[[86327.2,7.656],[86327.3,0.064],[86327.6,0.002],[86327.8,0.006],[86328.5,0.002]]]
["binance-futures","BTCUSDT",1765843231801,[[86327.1,7.128],[86327.0,0.032],[86326.9,0.024],[86326.6,0.292],[86326.5,0.026]],[[86327.2,7.656],[86327.3,0.064],[86327.6,0.002],[86327.8,0.006],[86328.5,0.002]]]
["binance-futures","BTCUSDT",1765843231854,[[86327.1,7.328],[86327.0,0.032],[86326.9,0.024],[86326.6,0.292],[86326.5,0.026]],[[86327.2,7.662],[86327.3,0.064],[86327.6,0.002],[86327.8,0.006],[86328.5,0.002]]]
["binance-futures","BTCUSDT",1765843231905,[[86327.1,7.328],[86327.0,0.032],[86326.9,0.024],[86326.6,0.292],[86326.5,0.026]],[[86327.2,6.44],[86327.3,0.064],[86327.6,0.002],[86327.8,0.006],[86328.5,0.002]]]
["binance-futures","BTCUSDT",1765843231958,[[86332.0,10.392],[86331.8,4.869],[86331.7,1.767],[86331.5,2.905],[86331.4,6.629]],[[86332.4,0.005],[86333.3,0.013],[86334.2,0.003],[86336.5,0.005],[86337.8,0.003]]]
["binance-futures","BTCUSDT",1765843232010,[[86333.5,26.205],[86333.4,1.0],[86333.3,1.913],[86333.2,0.472],[86333.1,0.002]],[[86333.6,0.112],[86334.4,0.005],[86334.6,0.006],[86334.7,0.003],[86335.2,0.002]]]
["binance-futures","BTCUSDT",1765843232063,[[86334.3,13.661],[86334.2,0.006],[86333.9,9.346],[86333.8,0.16],[86333.5,0.002]],[[86334.4,0.29],[86334.5,0.002],[86334.6,0.003],[86334.7,0.003],[86335.2,0.002]]]
["binance-futures","BTCUSDT",1765843232115,[[86334.3,12.454],[86334.2,0.006],[86333.9,1.106],[86333.8,0.158],[86333.5,0.002]],[[86334.4,0.931],[86334.5,0.002],[86334.6,0.003],[86334.7,0.003],[86335.2,0.002]]]
["binance-futures","BTCUSDT",1765843232167,[[86334.3,12.935],[86334.2,0.006],[86333.9,1.106],[86333.8,0.158],[86333.5,0.002]],[[86334.4,0.267],[86334.5,0.002],[86334.6,0.003],[86334.7,0.003],[86335.2,0.002]]]
["binance-futures","BTCUSDT",1765843232218,[[86334.3,12.426],[86334.2,0.006],[86333.9,1.106],[86333.8,0.158],[86333.5,0.002]],[[86334.4,2.809],[86334.5,0.002],[86334.6,0.003],[86334.7,0.003],[86335.2,0.002]]]
["binance-futures","BTCUSDT",1765843232268,[[86334.3,12.426],[86334.2,0.006],[86333.9,1.106],[86333.8,0.158],[86333.5,0.002]],[[86334.4,2.057],[86334.5,0.002],[86334.6,0.003],[86334.7,0.003],[86335.2,0.002]]]
["binance-futures","BTCUSDT",1765843232322,[[86334.3,12.426],[86334.2,0.006],[86333.9,1.106],[86333.8,0.158],[86333.5,0.002]],[[86334.4,3.27],[86334.5,0.002],[86334.6,0.003],[86334.7,0.003],[86335.2,0.002]]]
["binance-futures","BTCUSDT",1765843232377,[[86334.3,12.436],[86334.2,0.006],[86333.9,1.106],[86333.8,0.158],[86333.5,0.002]],[[86334.4,0.932],[86334.5,0.002],[86334.6,0.003],[86334.7,0.003],[86335.2,0.002]]]
["binance-futures","BTCUSDT",1765843232430,[[86334.3,12.436],[86334.2,0.006],[86333.9,1.106],[86333.8,0.158],[86333.5,0.002]],[[86334.4,3.271],[86334.5,0.002],[86334.6,0.003],[86334.7,0.003],[86335.2,0.002]]]
["binance-futures","BTCUSDT",1765843232481,[[86334.3,12.436],[86334.2,0.006],[86333.9,1.106],[86333.8,0.158],[86333.5,0.002]],[[86334.4,2.146],[86334.5,0.002],[86334.6,0.003],[86334.7,0.003],[86335.2,0.002]]]
["binance-futures","BTCUSDT",1765843232534,[[86334.3,12.438],[86334.2,0.006],[86333.9,1.106],[86333.8,0.156],[86333.5,0.002]],[[86334.4,0.935],[86334.5,0.002],[86334.6,0.003],[86334.7,0.003],[86335.0,0.002]]]
["binance-futures","BTCUSDT",1765843232586,[[86334.3,13.269],[86334.2,0.006],[86333.9,1.106],[86333.8,0.156],[86333.5,0.002]],[[86334.4,0.684],[86334.5,0.002],[86334.6,0.003],[86334.7,0.003],[86335.0,0.006]]]
["binance-futures","BTCUSDT",1765843232637,[[86334.3,12.812],[86334.2,0.006],[86333.9,1.106],[86333.8,0.156],[86333.5,0.002]],[[86334.4,0.684],[86334.5,0.002],[86334.6,0.003],[86334.7,0.003],[86335.0,0.006]]]
["binance-futures","BTCUSDT",1765843232689,[[86334.3,12.789],[86334.2,0.006],[86333.9,1.106],[86333.8,0.156],[86333.5,0.002]],[[86334.4,0.684],[86334.5,0.002],[86334.6,0.003],[86334.7,0.003],[86335.0,0.006]]]
["binance-futures","BTCUSDT",1765843232741,[[86334.3,12.707],[86334.2,0.006],[86333.9,1.106],[86333.8,0.156],[86333.5,0.002]],[[86334.4,0.684],[86334.5,0.002],[86334.6,0.003],[86334.7,0.003],[86335.0,0.006]]]
["binance-futures","BTCUSDT",1765843232795,[[86334.3,12.707],[86334.2,0.006],[86333.9,1.106],[86333.8,0.156],[86333.5,0.002]],[[86334.4,0.667],[86334.5,0.002],[86334.6,0.003],[86334.7,0.003],[86335.0,0.006]]]
["binance-futures","BTCUSDT",1765843232847,[[86334.3,12.707],[86334.2,0.006],[86333.9,1.106],[86333.8,0.158],[86333.5,0.002]],[[86334.4,0.665],[86334.5,0.002],[86334.6,0.003],[86334.7,0.003],[86335.0,0.006]]]
["binance-futures","BTCUSDT",1765843232950,[[86334.3,12.707],[86334.2,0.006],[86333.9,1.106],[86333.8,0.158],[86333.5,0.002]],[[86334.4,0.665],[86334.5,0.004],[86334.6,0.003],[86334.7,0.003],[86335.0,0.006]]]
["binance-futures","BTCUSDT",1765843233001,[[86334.3,12.707],[86334.2,0.006],[86333.9,1.106],[86333.8,0.158],[86333.5,0.002]],[[86334.4,0.663],[86334.5,0.004],[86334.6,0.003],[86334.7,0.003],[86335.0,0.006]]]
["binance-futures","BTCUSDT",1765843233055,[[86334.3,12.588],[86334.2,0.006],[86333.9,1.106],[86333.8,0.158],[86333.5,0.002]],[[86334.4,0.663],[86334.5,0.004],[86334.6,0.003],[86334.7,0.003],[86335.0,0.006]]]
["binance-futures","BTCUSDT",1765843233107,[[86334.3,12.587],[86334.2,0.006],[86333.9,0.769],[86333.8,0.158],[86333.5,0.002]],[[86334.4,0.663],[86334.5,0.004],[86334.6,0.003],[86334.7,0.003],[86335.0,0.006]]]
["binance-futures","BTCUSDT",1765843233161,[[86334.3,12.587],[86334.2,0.006],[86333.9,0.814],[86333.8,0.158],[86333.5,0.002]],[[86334.4,0.663],[86334.5,0.004],[86334.6,0.003],[86334.7,0.003],[86335.0,0.006]]]
["binance-futures","BTCUSDT",1765843233267,[[86334.3,12.589],[86334.2,0.006],[86333.9,0.814],[86333.8,0.158],[86333.5,0.002]],[[86334.4,0.643],[86334.5,0.004],[86334.6,0.003],[86334.7,0.003],[86335.0,0.006]]]
["binance-futures","BTCUSDT",1765843233319,[[86338.1,12.468],[86338.0,0.393],[86337.2,1.145],[86337.1,3.504],[86337.0,0.672]],[[86338.2,2.042],[86338.3,0.031],[86338.4,0.007],[86338.5,19.38],[86339.2,0.003]]]
["binance-futures","BTCUSDT",1765843233372,[[86338.1,11.593],[86338.0,0.006],[86337.2,1.83],[86337.1,0.932],[86337.0,0.729]],[[86338.2,3.099],[86338.3,0.031],[86338.4,0.007],[86338.5,19.38],[86338.6,0.255]]]
["binance-futures","BTCUSDT",1765843233425,[[86338.1,11.768],[86338.0,0.006],[86337.3,0.483],[86337.2,1.145],[86337.1,0.875]],[[86338.2,1.888],[86338.3,0.031],[86338.4,0.007],[86338.5,19.38],[86338.6,0.255]]]
["binance-futures","BTCUSDT",1765843233477,[[86338.1,11.77],[86338.0,0.006],[86337.3,0.483],[86337.2,1.145],[86337.1,0.875]],[[86338.2,3.101],[86338.3,0.031],[86338.4,0.007],[86338.5,19.38],[86338.6,0.255]]]
["binance-futures","BTCUSDT",1765843233529,[[86338.1,11.85],[86338.0,0.006],[86337.3,0.483],[86337.2,1.145],[86337.1,0.875]],[[86338.2,3.765],[86338.3,0.031],[86338.4,0.007],[86338.5,19.38],[86338.6,0.255]]]
["binance-futures","BTCUSDT",1765843233581,[[86338.1,11.85],[86338.0,0.006],[86337.3,0.483],[86337.2,1.145],[86337.1,0.875]],[[86338.2,2.671],[86338.3,0.031],[86338.4,0.007],[86338.5,19.38],[86338.6,0.255]]]
["binance-futures","BTCUSDT",1765843233633,[[86338.1,11.855],[86338.0,0.006],[86337.7,0.002],[86337.3,0.285],[86337.2,1.145]],[[86338.2,3.882],[86338.3,0.031],[86338.4,0.007],[86338.5,19.38],[86338.6,0.255]]]
["binance-futures","BTCUSDT",1765843233687,[[86338.1,11.495],[86338.0,0.004],[86337.7,0.002],[86337.3,0.285],[86337.2,1.147]],[[86338.2,3.882],[86338.3,0.033],[86338.4,0.007],[86338.5,19.38],[86338.6,0.255]]]
["binance-futures","BTCUSDT",1765843233737,[[86338.1,11.493],[86338.0,0.004],[86337.7,0.002],[86337.3,0.285],[86337.2,1.147]],[[86338.2,3.882],[86338.3,0.033],[86338.4,0.007],[86338.5,19.38],[86338.6,0.255]]]
["binance-futures","BTCUSDT",1765843233895,[[86338.1,11.495],[86338.0,0.004],[86337.7,0.002],[86337.3,0.285],[86337.2,1.147]],[[86338.2,3.882],[86338.3,0.033],[86338.4,0.007],[86338.5,19.38],[86338.6,0.255]]]
["binance-futures","BTCUSDT",1765843234001,[[86338.1,11.492],[86338.0,0.004],[86337.7,0.002],[86337.3,0.285],[86337.2,1.147]],[[86338.2,3.882],[86338.3,0.033],[86338.4,0.007],[86338.5,19.38],[86338.6,0.222]]]
["binance-futures","BTCUSDT",1765843234055,[[86338.1,11.412],[86338.0,0.004],[86337.7,0.002],[86337.3,0.285],[86337.2,1.147]],[[86338.2,3.993],[86338.3,0.033],[86338.4,0.007],[86338.5,19.38],[86338.6,0.189]]]
["binance-futures","BTCUSDT",1765843234105,[[86338.1,11.413],[86338.0,0.004],[86337.7,0.002],[86337.3,0.285],[86337.2,0.147]],[[86338.2,3.882],[86338.3,0.033],[86338.4,0.007],[86338.5,19.38],[86338.6,0.156]]]
["binance-futures","BTCUSDT",1765843234157,[[86338.1,11.413],[86338.0,0.004],[86337.7,0.002],[86337.3,0.285],[86337.2,0.147]],[[86338.2,3.882],[86338.3,0.033],[86338.4,0.007],[86338.5,19.38],[86338.6,0.106]]]
["binance-futures","BTCUSDT",1765843234265,[[86338.1,11.413],[86338.0,0.004],[86337.7,0.002],[86337.3,0.285],[86337.2,0.147]],[[86338.2,3.885],[86338.3,0.033],[86338.4,0.007],[86338.5,19.38],[86338.6,0.006]]]
["binance-futures","BTCUSDT",1765843234317,[[86338.1,11.415],[86338.0,0.004],[86337.7,0.002],[86337.3,0.285],[86337.2,0.147]],[[86338.2,3.88],[86338.3,0.033],[86338.4,0.007],[86338.5,19.38],[86338.6,0.006]]]
["binance-futures","BTCUSDT",1765843234425,[[86338.1,11.415],[86338.0,0.004],[86337.7,0.002],[86337.3,0.365],[86337.2,0.147]],[[86338.2,3.88],[86338.3,0.033],[86338.4,0.007],[86338.5,19.38],[86338.6,0.006]]]
["binance-futures","BTCUSDT",1765843234477,[[86338.1,11.415],[86338.0,0.004],[86337.7,0.002],[86337.3,0.365],[86337.2,0.147]],[[86338.2,3.876],[86338.3,0.033],[86338.4,0.007],[86338.5,19.38],[86338.6,0.006]]]
["binance-futures","BTCUSDT",1765843234533,[[86338.1,11.462],[86338.0,0.004],[86337.7,0.002],[86337.3,0.365],[86337.2,0.147]],[[86338.2,3.876],[86338.3,0.033],[86338.4,0.007],[86338.5,19.38],[86338.6,0.006]]]
["binance-futures","BTCUSDT",1765843234637,[[86338.1,11.462],[86338.0,0.004],[86337.7,0.002],[86337.3,0.365],[86337.2,0.147]],[[86338.2,1.794],[86338.3,0.033],[86338.4,0.007],[86338.5,19.38],[86338.6,0.006]]]
["binance-futures","BTCUSDT",1765843234690,[[86338.1,11.462],[86338.0,0.004],[86337.7,0.002],[86337.3,0.365],[86337.2,0.147]],[[86338.2,1.794],[86338.3,0.031],[86338.4,0.007],[86338.5,19.38],[86338.6,0.006]]]
["binance-futures","BTCUSDT",1765843234745,[[86338.1,11.54],[86338.0,0.006],[86337.7,0.002],[86337.3,0.285],[86337.2,0.147]],[[86338.2,1.794],[86338.3,0.031],[86338.4,0.007],[86338.5,19.38],[86338.6,0.006]]]
["binance-futures","BTCUSDT",1765843234798,[[86338.1,11.54],[86338.0,0.006],[86337.7,0.002],[86337.3,0.285],[86337.2,0.147]],[[86338.2,3.005],[86338.3,0.031],[86338.4,0.007],[86338.5,19.38],[86338.6,0.006]]]
["binance-futures","BTCUSDT",1765843234849,[[86338.1,11.54],[86338.0,0.006],[86337.7,0.002],[86337.3,0.285],[86337.2,0.147]],[[86338.2,1.648],[86338.3,0.031],[86338.4,0.007],[86338.5,19.38],[86338.6,0.006]]]
["binance-futures","BTCUSDT",1765843234901,[[86338.1,11.46],[86338.0,0.006],[86337.7,0.002],[86337.3,0.285],[86337.2,0.147]],[[86338.2,2.107],[86338.3,0.031],[86338.4,0.007],[86338.5,19.38],[86338.6,0.006]]]
["binance-futures","BTCUSDT",1765843234953,[[86338.1,11.46],[86338.0,0.006],[86337.7,0.002],[86337.3,0.285],[86337.2,0.147]],[[86338.2,2.107],[86338.3,0.031],[86338.4,0.007],[86338.5,19.38],[86338.6,0.006]]]
["binance-futures","BTCUSDT",1765843235005,[[86338.1,11.45],[86338.0,0.006],[86337.7,0.002],[86337.3,0.285],[86337.2,0.147]],[[86338.2,4.284],[86338.3,0.031],[86338.4,0.007],[86338.5,19.38],[86338.6,0.006]]]
["binance-futures","BTCUSDT",1765843235056,[[86338.1,11.198],[86338.0,0.006],[86337.7,0.002],[86337.3,0.285],[86337.2,0.145]],[[86338.2,5.185],[86338.3,0.033],[86338.4,0.007],[86338.5,19.38],[86338.6,0.006]]]
["binance-futures","BTCUSDT",1765843235109,[[86338.1,11.198],[86338.0,0.006],[86337.7,0.002],[86337.3,0.285],[86337.2,0.145]],[[86338.2,5.213],[86338.3,0.033],[86338.4,0.007],[86338.5,19.38],[86338.6,0.006]]]
["binance-futures","BTCUSDT",1765843235162,[[86338.1,11.208],[86338.0,0.006],[86337.7,0.002],[86337.3,0.285],[86337.2,0.145]],[[86338.2,5.213],[86338.3,0.033],[86338.4,0.007],[86338.5,19.38],[86338.6,0.006]]]
["binance-futures","BTCUSDT",1765843235213,[[86338.1,11.198],[86338.0,0.006],[86337.7,0.002],[86337.3,0.285],[86337.2,0.145]],[[86338.2,5.213],[86338.3,0.033],[86338.4,0.007],[86338.5,19.38],[86338.6,0.006]]]
["binance-futures","BTCUSDT",1765843235267,[[86338.1,10.738],[86338.0,0.006],[86337.7,0.002],[86337.3,0.285],[86337.2,0.145]],[[86338.2,5.213],[86338.3,0.033],[86338.4,0.007],[86338.5,19.38],[86338.6,0.006]]]
["binance-futures","BTCUSDT",1765843235473,[[86338.1,9.713],[86338.0,0.029],[86337.7,0.002],[86337.3,0.285]],[[86338.2,5.217],[86338.3,0.033],[86338.4,0.007],[86338.5,19.38],[86338.6,0.006]]]
["binance-futures","BTCUSDT",1765843235527,[[86338.1,9.708],[86338.0,0.029],[86337.7,0.002],[86337.3,0.006],[86337.2,0.212]],[[86338.2,5.217],[86338.3,0.033],[86338.4,0.007],[86338.5,19.38],[86338.6,0.006]]]
["binance-futures","BTCUSDT",1765843235578,[[86338.1,4.825],[86338.0,0.029],[86337.7,0.002],[86337.3,0.006]],[[86338.2,6.071],[86338.3,0.033],[86338.4,3.109],[86338.5,19.38],[86338.6,0.006]]]
["binance-futures","BTCUSDT",1765843235632,[[86338.1,4.159],[86338.0,0.027],[86337.7,0.002],[86337.3,0.006],[86337.0,0.002]],[[86338.2,6.073],[86338.3,0.033],[86338.4,3.109],[86338.5,19.38],[86338.6,0.006]]]
["binance-futures","BTCUSDT",1765843235683,[[86338.1,4.159],[86338.0,0.027],[86337.7,0.002],[86337.3,0.006],[86337.0,0.059]],[[86338.2,6.041],[86338.3,0.033],[86338.4,3.109],[86338.5,19.38],[86338.6,0.006]]]
["binance-futures","BTCUSDT",1765843235734,[[86338.1,4.159],[86338.0,0.027],[86337.7,0.002],[86337.3,0.006],[86337.0,0.059]],[[86338.2,6.044],[86338.3,0.033],[86338.4,3.109],[86338.5,19.38],[86338.6,0.006]]]
["binance-futures","BTCUSDT",1765843235786,[[86338.1,4.19],[86338.0,0.027],[86337.7,0.002],[86337.3,0.006],[86337.0,0.059]],[[86338.2,5.975],[86338.3,0.033],[86338.4,3.109],[86338.5,19.38],[86338.6,0.006]]]
["binance-futures","BTCUSDT",1765843235837,[[86338.1,4.19],[86338.0,0.027],[86337.7,0.002],[86337.3,0.006],[86337.0,0.059]],[[86338.2,6.09],[86338.3,0.033],[86338.4,3.109],[86338.5,19.38],[86338.6,0.006]]]
["binance-futures","BTCUSDT",1765843235893,[[86338.1,4.19],[86338.0,0.027],[86337.7,0.002],[86337.4,0.005],[86337.3,0.006]],[[86338.2,6.085],[86338.3,0.033],[86338.4,3.109],[86338.5,19.38],[86338.6,0.006]]]
["binance-futures","BTCUSDT",1765843236049,[[86338.1,4.183],[86338.0,0.027],[86337.7,0.002],[86337.4,0.005],[86337.3,0.006]],[[86338.2,6.085],[86338.3,0.033],[86338.4,3.109],[86338.5,19.38],[86338.6,0.006]]]
["binance-futures","BTCUSDT",1765843236153,[[86338.1,4.848],[86338.0,0.027],[86337.7,0.002],[86337.5,0.005],[86337.3,0.006]],[[86338.2,6.022],[86338.3,0.033],[86338.4,3.109],[86338.5,19.38],[86338.6,0.006]]]
["binance-futures","BTCUSDT",1765843236209,[[86338.1,5.578],[86338.0,0.027],[86337.7,0.002],[86337.5,0.005],[86337.3,0.006]],[[86338.2,5.447],[86338.3,0.033],[86338.4,0.007],[86338.5,19.38],[86338.6,0.006]]]
["binance-futures","BTCUSDT",1765843236260,[[86338.1,5.583],[86338.0,0.027],[86337.7,0.002],[86337.3,0.006]],[[86338.2,5.356],[86338.3,0.033],[86338.4,3.11],[86338.5,19.38],[86338.6,0.006]]]
["binance-futures","BTCUSDT",1765843236313,[[86338.1,5.583],[86338.0,0.027],[86337.7,0.002],[86337.3,0.006],[86334.0,0.38]],[[86338.2,5.356],[86338.3,0.033],[86338.4,0.007],[86338.5,19.38],[86338.6,0.006]]]
["binance-futures","BTCUSDT",1765843236363,[[86338.1,5.622],[86338.0,0.027],[86337.7,0.002],[86337.3,0.006],[86334.0,0.38]],[[86338.2,5.356],[86338.3,0.033],[86338.4,0.007],[86338.5,19.38],[86338.6,0.006]]]
["binance-futures","BTCUSDT",1765843236467,[[86338.1,6.651],[86338.0,0.027],[86337.7,0.002],[86337.3,0.006],[86334.0,0.38]],[[86338.2,4.333],[86338.3,0.033],[86338.4,0.007],[86338.5,19.38],[86338.6,0.006]]]
["binance-futures","BTCUSDT",1765843236521,[[86338.1,7.062],[86338.0,0.027],[86337.7,0.002],[86337.3,0.006],[86337.2,0.003]],[[86338.2,4.34],[86338.3,0.033],[86338.4,0.007],[86338.5,19.38],[86338.6,0.006]]]
["binance-futures","BTCUSDT",1765843236625,[[86338.1,6.98],[86338.0,0.027],[86337.7,0.002],[86337.3,0.006],[86337.2,0.003]],[[86338.2,3.731],[86338.3,0.033],[86338.4,0.007],[86338.5,19.38],[86338.6,0.006]]]
["binance-futures","BTCUSDT",1765843236677,[[86338.1,6.832],[86338.0,0.027],[86337.7,0.002],[86337.3,0.006],[86337.2,0.003]],[[86338.2,3.717],[86338.3,0.033],[86338.4,0.007],[86338.5,19.38],[86338.6,0.006]]]
["binance-futures","BTCUSDT",1765843236729,[[86338.1,6.829],[86338.0,0.027],[86337.7,0.002],[86337.3,0.006],[86337.2,0.003]],[[86338.2,3.717],[86338.3,0.033],[86338.4,0.007],[86338.5,19.38],[86338.6,0.006]]]
["binance-futures","BTCUSDT",1765843236780,[[86338.1,6.827],[86338.0,0.027],[86337.7,0.002],[86337.3,0.006],[86337.2,0.003]],[[86338.2,3.717],[86338.3,0.033],[86338.4,0.007],[86338.5,19.38],[86338.6,0.006]]]
["binance-futures","BTCUSDT",1765843236835,[[86338.1,6.833],[86338.0,0.027],[86337.7,0.002],[86337.3,0.006],[86337.2,0.003]],[[86338.2,3.717],[86338.3,0.033],[86338.4,0.007],[86338.5,19.38],[86338.6,0.006]]]
["binance-futures","BTCUSDT",1765843236941,[[86338.1,6.833],[86338.0,0.03],[86337.7,0.002],[86337.3,0.006],[86337.2,0.003]],[[86338.2,3.717],[86338.3,0.033],[86338.4,0.007],[86338.5,19.38],[86338.6,0.006]]]
["binance-futures","BTCUSDT",1765843236994,[[86338.1,6.844],[86338.0,0.03],[86337.7,0.002],[86337.3,0.006],[86337.2,0.003]],[[86338.2,2.162],[86338.3,0.033],[86338.4,0.007],[86338.5,19.38],[86338.6,0.006]]]
["binance-futures","BTCUSDT",1765843237046,[[86338.1,8.713],[86338.0,0.03],[86337.7,0.005],[86337.3,0.006],[86337.2,0.003]],[[86338.2,1.462],[86338.3,0.031],[86338.4,0.007],[86338.5,19.38],[86338.6,0.006]]]
["binance-futures","BTCUSDT",1765843237098,[[86342.0,13.665],[86341.8,15.157],[86341.7,0.004],[86341.6,12.207],[86341.5,0.476]],[[86342.4,0.003],[86343.1,0.002],[86343.3,0.002],[86343.4,0.024],[86343.6,0.002]]]
["binance-futures","BTCUSDT",1765843237150,[[86343.8,13.384],[86343.7,0.006],[86343.4,0.002],[86343.1,0.003],[86342.6,8.492]],[[86343.9,2.994],[86344.0,0.008],[86345.1,0.002],[86345.2,0.06],[86345.7,0.005]]]
["binance-futures","BTCUSDT",1765843237202,[[86343.8,13.512],[86343.7,0.006],[86343.4,0.002],[86343.1,0.003],[86342.7,2.032]],[[86343.9,1.786],[86344.0,0.008],[86345.1,0.002],[86345.2,0.06],[86345.7,0.005]]]
["binance-futures","BTCUSDT",1765843237255,[[86343.8,11.156],[86343.7,0.004],[86343.4,0.002],[86343.1,0.003],[86342.7,0.869]],[[86343.9,3.309],[86344.0,0.008],[86345.1,0.002],[86345.2,0.06],[86345.7,0.005]]]
["binance-futures","BTCUSDT",1765843237306,[[86343.8,10.798],[86343.7,0.004],[86343.4,0.002],[86343.1,0.003],[86342.7,0.395]],[[86343.9,3.311],[86344.0,0.008],[86345.1,0.002],[86345.2,0.06],[86345.7,0.005]]]
["binance-futures","BTCUSDT",1765843237357,[[86343.8,10.798],[86343.7,0.004],[86343.4,0.002],[86343.1,0.003],[86342.7,0.191]],[[86343.9,3.311],[86344.0,0.008],[86345.1,0.002],[86345.2,0.06],[86345.7,0.005]]]
["binance-futures","BTCUSDT",1765843237411,[[86343.8,10.798],[86343.7,0.006],[86343.4,0.002],[86343.1,0.003],[86342.7,0.191]],[[86343.9,3.311],[86344.0,0.008],[86345.1,0.002],[86345.2,0.06],[86345.7,0.005]]]
["binance-futures","BTCUSDT",1765843237461,[[86343.8,10.798],[86343.7,0.006],[86343.4,0.002],[86343.1,0.003],[86342.7,0.1]],[[86343.9,3.311],[86344.0,0.008],[86345.1,0.002],[86345.2,0.06],[86345.7,0.005]]]
["binance-futures","BTCUSDT",1765843237515,[[86343.8,10.832],[86343.7,0.006],[86343.4,0.002],[86343.1,0.003],[86342.7,0.187]],[[86343.9,3.311],[86344.0,0.008],[86345.1,0.002],[86345.2,0.06],[86345.7,0.005]]]
["binance-futures","BTCUSDT",1765843237569,[[86343.8,10.818],[86343.7,0.006],[86343.4,0.002],[86343.1,0.003],[86342.7,0.187]],[[86343.9,3.311],[86344.0,0.008],[86345.1,0.002],[86345.2,0.06],[86345.7,0.005]]]
["binance-futures","BTCUSDT",1765843237777,[[86343.8,10.806],[86343.7,0.006],[86343.4,0.002],[86343.1,0.003],[86342.7,0.187]],[[86343.9,3.311],[86344.0,0.008],[86345.1,0.002],[86345.2,0.06],[86345.7,0.005]]]
["binance-futures","BTCUSDT",1765843237831,[[86343.8,11.116],[86343.7,0.006],[86343.4,0.002],[86343.1,0.003],[86342.7,0.187]],[[86343.9,3.311],[86344.0,0.008],[86345.1,0.002],[86345.2,0.06],[86345.7,0.005]]]
["binance-futures","BTCUSDT",1765843237881,[[86343.8,11.116],[86343.7,0.006],[86343.4,0.002],[86343.1,0.003],[86342.7,0.187]],[[86343.9,3.311],[86344.0,0.008],[86345.1,0.002],[86345.2,0.06],[86345.7,0.005]]]
["binance-futures","BTCUSDT",1765843237934,[[86343.8,11.116],[86343.7,0.008],[86343.4,0.002],[86343.1,0.003],[86342.7,0.187]],[[86343.9,3.311],[86344.0,0.008],[86345.1,0.002],[86345.2,0.06],[86345.7,0.005]]]
["binance-futures","BTCUSDT",1765843237987,[[86343.8,11.116],[86343.7,0.008],[86343.4,0.002],[86343.1,0.003],[86342.7,0.187]],[[86343.9,3.197],[86344.0,0.008],[86345.1,0.002],[86345.2,0.06],[86345.7,0.005]]]
["binance-futures","BTCUSDT",1765843238041,[[86343.8,11.116],[86343.7,0.008],[86343.4,0.002],[86343.1,0.003],[86342.7,0.187]],[[86343.9,1.791],[86344.0,0.008],[86345.1,0.002],[86345.2,0.06],[86345.7,0.005]]]
["binance-futures","BTCUSDT",1765843238095,[[86343.8,12.145],[86343.7,0.01],[86343.4,0.002],[86343.1,0.003],[86342.7,0.187]],[[86343.9,0.964],[86344.0,0.008],[86344.8,0.002],[86345.1,0.002],[86345.2,0.06]]]
["binance-futures","BTCUSDT",1765843238147,[[86343.8,11.118],[86343.7,0.008],[86343.4,0.002],[86343.1,0.003],[86342.7,0.187]],[[86343.9,0.964],[86344.0,0.008],[86344.8,0.002],[86345.1,0.002],[86345.2,0.06]]]
["binance-futures","BTCUSDT",1765843238355,[[86343.8,11.121],[86343.7,0.008],[86343.4,0.002],[86343.1,0.003],[86342.7,0.187]],[[86343.9,0.964],[86344.0,0.008],[86344.8,0.002],[86345.1,0.002],[86345.2,0.06]]]
["binance-futures","BTCUSDT",1765843238409,[[86343.8,11.121],[86343.7,0.008],[86343.4,0.002],[86343.1,0.003],[86342.7,0.187]],[[86343.9,0.964],[86344.0,0.008],[86344.8,0.002],[86345.1,0.002],[86345.2,0.06]]]
["binance-futures","BTCUSDT",1765843238460,[[86343.8,9.585],[86343.7,0.006],[86343.4,0.002],[86343.1,0.003],[86342.7,0.006]],[[86343.9,5.098],[86344.0,0.008],[86344.8,0.002],[86345.1,0.002],[86345.2,0.06]]]
["binance-futures","BTCUSDT",1765843238513,[[86343.8,5.815],[86343.7,0.006],[86343.4,0.002],[86343.1,0.003],[86342.7,0.006]],[[86343.9,5.722],[86344.0,0.01],[86344.8,0.002],[86345.1,0.025],[86345.2,0.06]]]
["binance-futures","BTCUSDT",1765843238618,[[86343.8,5.219],[86343.7,0.006],[86343.1,0.003],[86342.7,0.182]],[[86343.9,5.839],[86344.0,0.01],[86344.8,0.002],[86345.1,0.025],[86345.2,0.06]]]
["binance-futures","BTCUSDT",1765843238673,[[86343.8,5.227],[86343.7,0.006],[86343.1,0.003],[86342.7,0.182],[86301.5,0.083]],[[86343.9,5.843],[86344.0,0.01],[86344.8,0.002],[86345.1,0.025],[86345.2,0.06]]]
["binance-futures","BTCUSDT",1765843238724,[[86343.8,5.678],[86343.7,0.006],[86343.1,0.003],[86342.7,0.182],[86335.2,0.002]],[[86343.9,5.441],[86344.0,0.01],[86344.8,0.002],[86345.1,0.025],[86345.2,0.06]]]
["binance-futures","BTCUSDT",1765843238778,[[86343.8,6.36],[86343.7,0.006],[86343.1,0.003],[86342.7,0.182],[86339.4,0.274]],[[86343.9,5.441],[86344.0,0.01],[86344.8,0.002],[86345.1,0.025],[86345.2,0.06]]]
["binance-futures","BTCUSDT",1765843238830,[[86343.8,6.84],[86343.7,0.006],[86343.1,0.003],[86342.8,0.005],[86342.7,0.182]],[[86343.9,3.126],[86344.0,0.01],[86344.8,0.002],[86345.1,0.002],[86345.2,0.06]]]
["binance-futures","BTCUSDT",1765843238882,[[86343.8,7.372],[86343.7,0.006],[86343.4,0.002],[86343.1,0.003],[86342.7,0.182]],[[86343.9,0.683],[86344.0,0.01],[86344.8,0.002],[86345.1,0.002],[86345.2,0.06]]]
["binance-futures","BTCUSDT",1765843238933,[[86343.8,6.851],[86343.7,0.006],[86343.4,0.002],[86343.1,0.003],[86342.7,0.182]],[[86343.9,0.683],[86344.0,0.008],[86344.8,0.002],[86345.1,0.002],[86345.2,0.06]]]
["binance-futures","BTCUSDT",1765843238985,[[86343.8,6.851],[86343.7,0.008],[86343.4,0.002],[86343.1,0.003],[86342.7,0.182]],[[86343.9,0.683],[86344.0,0.008],[86344.8,0.002],[86345.1,0.002],[86345.2,0.06]]]
["binance-futures","BTCUSDT",1765843239093,[[86343.8,6.844],[86343.7,0.008],[86343.4,0.002],[86343.1,0.003],[86342.7,0.182]],[[86343.9,3.019],[86344.0,0.008],[86344.8,0.002],[86345.1,0.002],[86345.2,0.06]]]
["binance-futures","BTCUSDT",1765843239197,[[86343.8,6.844],[86343.7,0.023],[86343.6,0.015],[86343.5,0.01],[86343.4,0.002]],[[86343.9,3.019],[86344.0,0.008],[86344.8,0.002],[86345.1,0.002],[86345.2,0.06]]]
["binance-futures","BTCUSDT",1765843239571,[[86343.8,6.263],[86343.7,0.023],[86343.6,0.015],[86343.5,0.01],[86343.4,0.002]],[[86343.9,3.091],[86344.0,0.008],[86344.8,0.002],[86345.1,0.002],[86345.2,0.06]]]
["binance-futures","BTCUSDT",1765843239993,[[86343.8,6.261],[86343.7,0.023],[86343.6,0.015],[86343.5,0.01],[86343.4,0.002]],[[86343.9,3.091],[86344.0,0.008],[86344.8,0.002],[86345.1,0.002],[86345.2,0.06]]]
["binance-futures","BTCUSDT",1765843240255,[[86343.8,6.261],[86343.7,0.023],[86343.6,0.015],[86343.5,0.01],[86343.4,0.002]],[[86343.9,3.086],[86344.0,0.008],[86344.8,0.002],[86345.1,0.002],[86345.2,0.06]]]
["binance-futures","BTCUSDT",1765843240309,[[86343.8,6.248],[86343.7,0.023],[86343.6,0.015],[86343.5,0.01],[86343.4,0.002]],[[86343.9,3.086],[86344.0,0.008],[86344.8,0.002],[86345.1,0.002],[86345.2,0.06]]]
["binance-futures","BTCUSDT",1765843240466,[[86343.8,6.246],[86343.7,0.023],[86343.6,0.015],[86343.5,0.01],[86343.4,0.002]],[[86343.9,3.086],[86344.0,0.008],[86344.8,0.002],[86345.1,0.002],[86345.2,0.06]]]
["binance-futures","BTCUSDT",1765843240517,[[86343.8,6.249],[86343.7,0.023],[86343.6,0.015],[86343.5,0.01],[86343.4,0.002]],[[86343.9,3.086],[86344.0,0.008],[86344.8,0.002],[86345.1,0.002],[86345.2,0.06]]]
["binance-futures","BTCUSDT",1765843240677,[[86343.8,6.249],[86343.7,0.023],[86343.6,0.015],[86343.5,0.01],[86343.4,0.002]],[[86343.9,2.988],[86344.0,0.008],[86344.8,0.002],[86345.1,0.002],[86345.2,0.06]]]
["binance-futures","BTCUSDT",1765843240729,[[86343.8,6.252],[86343.7,0.023],[86343.6,0.015],[86343.5,0.01],[86343.4,0.002]],[[86343.9,2.988],[86344.0,0.008],[86344.8,0.002],[86345.1,0.002],[86345.2,0.06]]]
["binance-futures","BTCUSDT",1765843240780,[[86343.8,5.96],[86343.7,0.023],[86343.6,0.015],[86343.5,0.01],[86343.4,0.002]],[[86343.9,2.978],[86344.0,0.008],[86344.8,0.002],[86345.1,0.002],[86345.2,0.06]]]
["binance-futures","BTCUSDT",1765843240837,[[86343.8,5.96],[86343.7,0.023],[86343.6,0.015],[86343.5,0.01],[86343.4,0.002]],[[86343.9,2.976],[86344.0,0.008],[86344.8,0.002],[86345.1,0.002],[86345.2,0.06]]]
["binance-futures","BTCUSDT",1765843240945,[[86343.8,5.96],[86343.7,0.023],[86343.6,0.015],[86343.5,0.01],[86343.4,0.002]],[[86343.9,2.94],[86344.0,0.008],[86344.8,0.002],[86345.1,0.002],[86345.2,0.06]]]
["binance-futures","BTCUSDT",1765843240996,[[86343.8,6.758],[86343.7,0.023],[86343.6,0.015],[86343.5,0.01],[86343.4,0.002]],[[86343.9,0.606],[86344.0,0.008],[86344.8,0.002],[86345.1,0.002],[86345.2,0.06]]]
["binance-futures","BTCUSDT",1765843241050,[[86343.8,6.234],[86343.7,0.023],[86343.6,0.015],[86343.5,0.01],[86343.4,0.002]],[[86343.9,1.27],[86344.0,0.008],[86344.8,0.002],[86345.1,0.002],[86345.2,0.06]]]
["binance-futures","BTCUSDT",1765843241100,[[86343.8,6.082],[86343.7,0.023],[86343.6,0.015],[86343.5,0.01],[86343.4,0.002]],[[86343.9,2.481],[86344.0,0.008],[86344.8,0.002],[86345.1,0.002],[86345.2,0.06]]]
["binance-futures","BTCUSDT",1765843241153,[[86343.8,6.082],[86343.7,0.023],[86343.6,0.015],[86343.5,0.01],[86343.4,0.002]],[[86343.9,2.84],[86344.0,0.008],[86344.8,0.002],[86345.1,0.002],[86345.2,0.06]]]
["binance-futures","BTCUSDT",1765843241205,[[86343.8,6.082],[86343.7,0.023],[86343.6,0.015],[86343.5,0.01],[86343.4,0.002]],[[86343.9,2.842],[86344.0,0.008],[86344.8,0.002],[86345.1,0.002],[86345.2,0.06]]]
["binance-futures","BTCUSDT",1765843241367,[[86343.8,6.082],[86343.7,0.023],[86343.6,0.015],[86343.5,0.01],[86343.4,0.002]],[[86343.9,1.631],[86344.0,0.008],[86344.8,0.002],[86345.1,0.002],[86345.2,0.06]]]
["binance-futures","BTCUSDT",1765843241417,[[86343.8,6.086],[86343.7,0.023],[86343.6,0.015],[86343.5,0.01],[86343.4,0.002]],[[86343.9,0.506],[86344.0,0.008],[86344.8,0.002],[86345.1,0.002],[86345.2,0.06]]]
["binance-futures","BTCUSDT",1765843241469,[[86343.8,6.079],[86343.7,0.023],[86343.6,0.015],[86343.5,0.01],[86343.4,0.002]],[[86343.9,0.506],[86344.0,0.008],[86344.8,0.002],[86345.1,0.002],[86345.2,0.06]]]
["binance-futures","BTCUSDT",1765843241525,[[86343.8,6.082],[86343.7,0.023],[86343.6,0.015],[86343.5,0.01],[86343.4,0.002]],[[86343.9,0.389],[86344.0,0.008],[86344.8,0.002],[86345.1,0.002],[86345.2,0.06]]]
["binance-futures","BTCUSDT",1765843241573,[[86343.8,6.081],[86343.7,0.023],[86343.6,0.015],[86343.5,0.01],[86343.4,0.002]],[[86343.9,0.389],[86344.0,0.008],[86344.8,0.002],[86345.1,0.002],[86345.2,0.06]]]
["binance-futures","BTCUSDT",1765843241627,[[86343.8,6.081],[86343.7,0.023],[86343.6,0.015],[86343.5,0.01],[86343.4,0.002]],[[86343.9,0.393],[86344.0,0.008],[86344.8,0.002],[86345.1,0.002],[86345.2,0.06]]]
["binance-futures","BTCUSDT",1765843241680,[[86348.1,4.159],[86347.9,12.127],[86347.8,1.151],[86347.7,0.58],[86347.6,1.002]],[[86348.2,0.002],[86348.3,0.004],[86348.5,0.003],[86348.6,0.002],[86348.8,0.002]]]
["binance-futures","BTCUSDT",1765843241732,[[86353.5,12.143],[86353.4,9.068],[86353.3,1.002],[86353.2,0.455],[86352.6,0.002]],[[86353.6,0.005],[86354.1,0.008],[86354.2,0.002],[86354.6,0.003],[86355.0,0.013]]]
["binance-futures","BTCUSDT",1765843241784,[[86353.5,11.825],[86353.4,0.49],[86353.3,0.002],[86353.2,0.145],[86352.6,0.002]],[[86353.6,2.338],[86353.7,0.002],[86354.1,0.008],[86354.2,0.002],[86354.6,0.003]]]
["binance-futures","BTCUSDT",1765843241836,[[86353.5,12.108],[86353.4,0.493],[86353.2,0.147],[86352.9,0.003],[86352.6,0.002]],[[86353.6,2.338],[86353.7,0.002],[86354.1,0.008],[86354.2,0.002],[86354.6,0.003]]]
["binance-futures","BTCUSDT",1765843241888,[[86353.5,12.63],[86353.4,0.493],[86353.2,0.147],[86352.9,0.003],[86352.6,0.002]],[[86353.6,1.127],[86353.7,0.002],[86354.1,0.008],[86354.2,0.002],[86354.6,0.003]]]
["binance-futures","BTCUSDT",1765843241939,[[86353.5,11.01],[86353.4,0.491],[86353.2,0.147],[86353.1,0.002],[86352.9,0.003]],[[86353.6,2.35],[86353.7,0.002],[86354.1,0.008],[86354.2,0.002],[86354.6,0.003]]]
["binance-futures","BTCUSDT",1765843242042,[[86353.5,11.625],[86353.4,0.493],[86353.2,0.147],[86352.9,0.003]],[[86353.6,2.355],[86353.7,0.005],[86354.1,0.008],[86354.2,0.002],[86354.6,0.003]]]
["binance-futures","BTCUSDT",1765843242093,[[86353.5,11.465],[86353.4,0.491],[86353.3,0.002],[86353.2,0.147],[86352.9,0.003]],[[86353.6,2.355],[86353.7,0.005],[86354.1,0.008],[86354.2,0.002],[86354.6,0.003]]]
["binance-futures","BTCUSDT",1765843242198,[[86353.5,11.469],[86353.4,0.491],[86353.3,0.002],[86353.2,0.147],[86352.9,0.003]],[[86353.6,2.359],[86353.7,0.005],[86354.1,0.008],[86354.2,0.002],[86354.6,0.003]]]
["binance-futures","BTCUSDT",1765843242251,[[86353.5,8.902],[86353.4,0.011],[86353.2,0.147],[86352.9,0.003]],[[86353.6,3.884],[86353.7,0.005],[86354.1,0.008],[86354.2,0.002],[86354.6,0.003]]]
["binance-futures","BTCUSDT",1765843242301,[[86353.5,8.916],[86353.4,0.009],[86353.2,0.147],[86352.9,0.003],[86351.1,0.183]],[[86353.6,4.486],[86353.7,0.005],[86354.1,0.008],[86354.2,0.002],[86354.6,0.003]]]
["binance-futures","BTCUSDT",1765843242354,[[86353.5,5.024],[86353.4,0.007],[86353.2,0.147],[86352.9,0.003],[86351.1,0.183]],[[86353.6,6.16],[86353.7,0.007],[86354.1,0.008],[86354.2,0.002],[86354.6,0.003]]]
["binance-futures","BTCUSDT",1765843242406,[[86353.5,4.113],[86353.4,0.007],[86353.2,0.147],[86352.9,0.003],[86351.1,0.183]],[[86353.6,6.17],[86353.7,0.007],[86354.1,0.008],[86354.2,0.002],[86354.6,0.003]]]
["binance-futures","BTCUSDT",1765843242458,[[86353.5,4.111],[86353.4,0.007],[86353.2,0.147],[86352.9,0.003],[86351.1,0.183]],[[86353.6,6.17],[86353.7,0.007],[86354.1,0.008],[86354.2,0.002],[86354.6,0.003]]]
["binance-futures","BTCUSDT",1765843242512,[[86353.5,3.102],[86353.4,0.007],[86353.2,0.002],[86352.9,0.003]],[[86353.6,6.446],[86353.7,0.007],[86354.1,0.008],[86354.2,0.002],[86354.6,0.003]]]
["binance-futures","BTCUSDT",1765843242561,[[86353.5,3.09],[86353.4,0.007],[86353.2,0.002],[86352.9,0.003],[86350.4,0.002]],[[86353.6,6.519],[86353.7,0.007],[86354.1,0.008],[86354.2,0.002],[86354.6,0.003]]]
["binance-futures","BTCUSDT",1765843242615,[[86353.5,3.09],[86353.4,0.007],[86353.2,0.002],[86352.9,0.003],[86350.4,0.002]],[[86353.6,6.519],[86353.7,0.007],[86354.1,0.008],[86354.2,0.002],[86354.6,0.003]]]
["binance-futures","BTCUSDT",1765843242667,[[86353.5,3.507],[86353.4,0.007],[86353.2,0.002],[86352.9,0.003],[86352.3,0.057]],[[86353.6,6.519],[86353.7,0.007],[86354.1,0.008],[86354.2,0.002],[86354.6,0.003]]]
["binance-futures","BTCUSDT",1765843242772,[[86353.5,4.666],[86353.4,0.007],[86353.2,0.002],[86352.9,0.003],[86352.3,0.057]],[[86353.6,6.34],[86353.7,0.007],[86354.1,0.008],[86354.2,0.002],[86354.6,0.003]]]
["binance-futures","BTCUSDT",1765843242825,[[86353.5,4.936],[86353.4,0.007],[86353.2,0.002],[86352.9,0.003],[86352.3,0.057]],[[86353.6,6.34],[86353.7,0.007],[86354.1,0.008],[86354.2,0.002],[86354.6,0.003]]]
["binance-futures","BTCUSDT",1765843242877,[[86353.5,4.998],[86353.4,0.007],[86353.2,0.002],[86352.9,0.003],[86352.3,0.057]],[[86353.6,6.34],[86353.7,0.007],[86354.1,0.008],[86354.2,0.002],[86354.6,0.003]]]
["binance-futures","BTCUSDT",1765843242929,[[86353.5,4.998],[86353.4,0.007],[86353.2,0.002],[86352.9,0.003],[86352.3,0.059]],[[86353.6,6.34],[86353.7,0.007],[86354.1,0.008],[86354.2,0.002],[86354.6,0.003]]]
["binance-futures","BTCUSDT",1765843243038,[[86353.5,4.998],[86353.4,0.012],[86353.2,0.002],[86352.9,0.003],[86352.3,0.059]],[[86353.6,6.338],[86353.7,0.007],[86354.1,0.008],[86354.2,0.002],[86354.6,0.003]]]
["binance-futures","BTCUSDT",1765843243089,[[86353.5,4.936],[86353.4,0.012],[86353.2,0.002],[86352.9,0.003],[86352.3,0.059]],[[86353.6,6.338],[86353.7,0.007],[86354.1,0.008],[86354.2,0.002],[86354.6,0.003]]]
["binance-futures","BTCUSDT",1765843243141,[[86353.5,4.726],[86353.4,0.012],[86353.2,0.002],[86352.9,0.003],[86352.3,0.059]],[[86353.6,6.338],[86353.7,0.007],[86354.1,0.008],[86354.2,0.002],[86354.6,0.003]]]
["binance-futures","BTCUSDT",1765843243196,[[86353.5,4.726],[86353.4,0.012],[86353.2,0.002],[86352.9,0.003],[86352.3,0.059]],[[86353.6,6.453],[86353.7,0.007],[86354.1,0.008],[86354.2,0.002],[86354.6,0.003]]]
["binance-futures","BTCUSDT",1765843243247,[[86353.5,4.731],[86353.4,0.012],[86353.2,0.002],[86352.9,0.003],[86352.3,0.059]],[[86353.6,6.453],[86353.7,0.007],[86354.1,0.008],[86354.2,0.002],[86354.6,0.003]]]
["binance-futures","BTCUSDT",1765843243300,[[86353.5,4.731],[86353.4,0.012],[86353.2,0.002],[86352.9,0.003],[86352.3,0.059]],[[86353.6,6.357],[86353.7,0.007],[86354.1,0.008],[86354.2,0.002],[86354.6,0.003]]]
["binance-futures","BTCUSDT",1765843243353,[[86353.5,4.939],[86353.4,0.012],[86353.2,0.002],[86352.9,0.003],[86352.3,0.059]],[[86353.6,6.357],[86353.7,0.007],[86354.1,0.008],[86354.2,0.002],[86354.6,0.003]]]
["binance-futures","BTCUSDT",1765843243405,[[86353.5,5.025],[86353.4,0.007],[86353.2,0.002],[86352.9,0.003],[86352.3,0.059]],[[86353.6,6.357],[86353.7,0.007],[86354.1,0.008],[86354.2,0.002],[86354.6,0.003]]]
["binance-futures","BTCUSDT",1765843243509,[[86353.5,5.034],[86353.4,0.007],[86353.2,0.002],[86352.9,0.003],[86352.3,0.059]],[[86353.6,6.357],[86353.7,0.007],[86354.1,0.008],[86354.2,0.002],[86354.6,0.003]]]
["binance-futures","BTCUSDT",1765843243561,[[86353.5,5.987],[86353.4,0.009],[86353.2,0.002],[86352.9,0.003],[86352.3,0.059]],[[86353.6,4.757],[86353.7,0.005],[86354.1,0.008],[86354.2,0.002],[86354.6,0.003]]]
["binance-futures","BTCUSDT",1765843243934,[[86353.5,4.748],[86353.4,0.007],[86353.2,0.002],[86352.9,0.003],[86352.3,0.059]],[[86353.6,4.907],[86353.7,0.005],[86354.1,0.008],[86354.2,0.002],[86354.6,0.003]]]
["binance-futures","BTCUSDT",1765843244140,[[86353.5,4.748],[86353.4,0.007],[86353.2,0.002],[86352.9,0.003],[86352.7,0.015]],[[86353.6,4.907],[86353.7,0.005],[86354.1,0.008],[86354.2,0.002],[86354.6,0.003]]]
["binance-futures","BTCUSDT",1765843244245,[[86353.5,4.748],[86353.4,0.007],[86353.2,0.002],[86352.9,0.003],[86352.7,0.015]],[[86353.6,4.905],[86353.7,0.005],[86354.1,0.008],[86354.2,0.002],[86354.6,0.003]]]
["binance-futures","BTCUSDT",1765843244298,[[86353.5,4.958],[86353.4,0.007],[86353.2,0.002],[86352.9,0.003],[86352.7,0.015]],[[86353.6,4.905],[86353.7,0.005],[86354.1,0.008],[86354.2,0.002],[86354.6,0.003]]]
["binance-futures","BTCUSDT",1765843244347,[[86353.5,5.86],[86353.4,0.007],[86353.2,0.002],[86352.9,0.003],[86352.7,0.015]],[[86353.6,4.905],[86353.7,0.005],[86354.1,0.008],[86354.2,0.002],[86354.6,0.003]]]
["binance-futures","BTCUSDT",1765843244401,[[86353.5,5.855],[86353.4,0.007],[86353.2,0.002],[86352.9,0.003],[86352.7,0.015]],[[86353.6,4.794],[86353.7,0.005],[86354.1,0.008],[86354.2,0.002],[86354.6,0.003]]]
["binance-futures","BTCUSDT",1765843244453,[[86353.5,6.435],[86353.4,0.007],[86353.2,0.002],[86352.9,0.003],[86352.7,0.015]],[[86353.6,4.794],[86353.7,0.005],[86354.1,0.008],[86354.2,0.002],[86354.6,0.003]]]
["binance-futures","BTCUSDT",1765843244503,[[86353.5,6.459],[86353.4,0.007],[86353.2,0.002],[86352.9,0.003],[86352.7,0.015]],[[86353.6,4.794],[86353.7,0.005],[86354.1,0.008],[86354.2,0.002],[86354.6,0.003]]]
["binance-futures","BTCUSDT",1765843244557,[[86353.5,6.299],[86353.4,0.007],[86353.2,0.002],[86352.9,0.003],[86352.7,0.015]],[[86353.6,4.794],[86353.7,0.005],[86354.1,0.008],[86354.2,0.002],[86354.6,0.003]]]
["binance-futures","BTCUSDT",1765843244609,[[86353.5,6.294],[86353.4,0.007],[86353.2,0.002],[86352.9,0.003],[86352.7,0.015]],[[86353.6,4.794],[86353.7,0.005],[86354.1,0.008],[86354.2,0.002],[86354.6,0.003]]]
["binance-futures","BTCUSDT",1765843244769,[[86353.5,6.701],[86353.4,0.007],[86353.2,0.002],[86352.9,0.003],[86352.7,0.015]],[[86353.6,4.784],[86353.7,0.005],[86354.1,0.008],[86354.2,0.002],[86354.6,0.003]]]
["binance-futures","BTCUSDT",1765843244820,[[86353.5,6.701],[86353.4,0.007],[86353.2,0.002],[86352.9,0.003],[86352.7,0.015]],[[86353.6,4.784],[86353.7,0.005],[86354.1,0.008],[86354.2,0.002],[86354.6,0.003]]]
["binance-futures","BTCUSDT",1765843244868,[[86353.5,6.701],[86353.4,0.007],[86353.2,0.002],[86352.9,0.003],[86352.7,0.015]],[[86353.6,4.787],[86353.7,0.005],[86354.1,0.008],[86354.2,0.002],[86354.6,0.003]]]
["binance-futures","BTCUSDT",1765843244925,[[86353.5,6.701],[86353.4,0.007],[86353.2,0.002],[86352.9,0.003],[86352.7,0.015]],[[86353.6,3.576],[86353.7,0.005],[86354.1,0.008],[86354.2,0.002],[86354.6,0.003]]]
["binance-futures","BTCUSDT",1765843244977,[[86353.5,6.701],[86353.4,0.007],[86353.2,0.002],[86352.9,0.003],[86352.7,0.015]],[[86353.6,4.787],[86353.7,0.005],[86354.1,0.008],[86354.2,0.002],[86354.3,0.002]]]
["binance-futures","BTCUSDT",1765843245085,[[86353.5,6.698],[86353.4,0.007],[86353.2,0.002],[86352.9,0.003],[86352.7,0.015]],[[86353.6,4.787],[86353.7,0.005],[86353.9,0.002],[86354.1,0.008],[86354.2,0.002]]]
["binance-futures","BTCUSDT",1765843245133,[[86353.5,6.696],[86353.4,0.007],[86353.2,0.002],[86352.9,0.003],[86352.7,0.015]],[[86353.6,4.787],[86353.7,0.005],[86353.9,0.002],[86354.1,0.008],[86354.2,0.002]]]
["binance-futures","BTCUSDT",1765843245293,[[86353.5,6.694],[86353.4,0.007],[86353.2,0.002],[86352.9,0.003],[86352.7,0.015]],[[86353.6,4.785],[86353.7,0.005],[86353.9,0.002],[86354.1,0.008],[86354.2,0.002]]]
["binance-futures","BTCUSDT",1765843245450,[[86353.5,6.697],[86353.4,0.007],[86353.2,0.002],[86352.9,0.003],[86352.7,0.015]],[[86353.6,4.785],[86353.7,0.005],[86353.9,0.002],[86354.1,0.008],[86354.2,0.002]]]
["binance-futures","BTCUSDT",1765843245505,[[86353.5,6.702],[86353.4,0.007],[86353.2,0.002],[86352.9,0.003],[86352.7,0.015]],[[86353.6,4.785],[86353.7,0.005],[86353.9,0.002],[86354.1,0.008],[86354.2,0.002]]]
["binance-futures","BTCUSDT",1765843245824,[[86360.9,15.619],[86360.8,0.87],[86360.7,0.849],[86360.5,2.61],[86360.4,1.806]],[[86361.0,2.477],[86361.2,0.002],[86361.3,0.003],[86361.4,0.044],[86362.2,0.014]]]
["binance-futures","BTCUSDT",1765843245876,[[86360.9,8.124],[86360.8,0.061],[86360.5,2.281],[86360.4,0.002]],[[86361.0,4.552],[86361.2,0.002],[86361.3,0.003],[86361.4,0.044],[86362.2,0.014]]]
["binance-futures","BTCUSDT",1765843245928,[[86360.9,8.709],[86360.8,0.061],[86360.6,0.854],[86360.4,0.002],[86359.5,0.026]],[[86361.0,5.137],[86361.1,0.004],[86361.2,0.002],[86361.3,0.003],[86361.4,0.044]]]
["binance-futures","BTCUSDT",1765843245981,[[86360.9,4.922],[86360.8,0.061],[86360.6,0.854],[86360.4,0.002],[86360.0,1.042]],[[86361.0,5.147],[86361.1,0.004],[86361.2,0.002],[86361.3,0.003],[86361.4,0.044]]]
["binance-futures","BTCUSDT",1765843246032,[[86360.9,0.686],[86360.8,0.004],[86360.4,0.002]],[[86361.0,7.009],[86361.1,0.004],[86361.2,0.002],[86361.3,0.003],[86361.4,0.044]]]
["binance-futures","BTCUSDT",1765843246085,[[86360.9,0.664],[86360.8,0.059],[86360.4,0.002],[86359.5,0.026],[86359.0,0.003]],[[86361.0,6.996],[86361.1,0.006],[86361.2,0.002],[86361.3,0.003],[86361.4,0.044]]]
["binance-futures","BTCUSDT",1765843246136,[[86360.9,0.61],[86360.8,0.059],[86360.4,0.002],[86359.5,0.026],[86359.0,0.003]],[[86361.0,6.032],[86361.1,0.006],[86361.2,0.002],[86361.3,0.003],[86361.4,0.044]]]
["binance-futures","BTCUSDT",1765843246189,[[86360.9,0.614],[86360.8,0.059],[86360.4,0.002],[86359.5,0.026],[86359.0,0.003]],[[86361.0,6.005],[86361.1,0.006],[86361.2,0.002],[86361.3,0.003],[86361.4,0.044]]]
["binance-futures","BTCUSDT",1765843246241,[[86360.9,0.612],[86360.8,0.059],[86360.4,0.002],[86359.5,0.026],[86359.0,0.003]],[[86361.0,6.526],[86361.1,0.006],[86361.2,0.002],[86361.3,0.003],[86361.4,0.044]]]
["binance-futures","BTCUSDT",1765843246293,[[86360.9,0.612],[86360.8,0.059],[86360.4,0.002],[86359.5,0.026],[86359.0,0.003]],[[86361.0,7.107],[86361.1,0.006],[86361.2,0.002],[86361.3,0.003],[86361.4,0.044]]]
["binance-futures","BTCUSDT",1765843246344,[],[[86356.2,13.131],[86356.3,0.002],[86356.4,2.105],[86356.6,0.144],[86356.9,0.005]]]
["binance-futures","BTCUSDT",1765843246395,[[86356.1,0.719],[86354.0,0.002],[86353.5,0.067],[86353.4,0.016],[86351.2,0.002]],[[86356.2,12.616],[86356.3,0.004],[86356.4,1.205],[86356.6,0.144],[86356.9,0.005]]]
["binance-futures","BTCUSDT",1765843246447,[[86356.1,0.096],[86355.6,0.009],[86354.0,0.002],[86353.5,0.067],[86353.4,0.016]],[[86356.2,13.457],[86356.3,0.004],[86356.4,0.005],[86356.6,0.144],[86356.9,0.005]]]
["binance-futures","BTCUSDT",1765843246499,[],[[86347.0,8.089],[86347.1,0.004],[86347.5,0.003],[86348.0,0.003],[86348.3,0.002]]]
["binance-futures","BTCUSDT",1765843246551,[[86346.9,2.617],[86342.9,1.002],[86342.8,0.267],[86342.7,0.003],[86341.7,0.004]],[[86347.0,7.473],[86347.1,0.004],[86347.5,0.003],[86348.0,0.003],[86348.3,0.002]]]
["binance-futures","BTCUSDT",1765843246604,[[86346.9,2.522],[86345.8,0.002],[86344.0,0.002],[86343.5,0.183],[86343.4,0.021]],[[86347.0,7.483],[86347.1,0.004],[86347.5,0.003],[86348.0,0.003],[86348.3,0.002]]]
["binance-futures","BTCUSDT",1765843246656,[[86346.9,2.291],[86345.8,0.002],[86344.0,0.002],[86343.6,0.885],[86343.5,0.183]],[[86347.0,7.493],[86347.1,0.004],[86347.5,0.003],[86348.0,0.003],[86348.3,0.002]]]
["binance-futures","BTCUSDT",1765843246706,[[86346.9,2.406],[86346.3,0.002],[86345.8,0.002],[86344.0,0.002],[86343.6,0.885]],[[86347.0,7.493],[86347.1,0.004],[86347.5,0.003],[86348.0,0.003],[86348.3,0.002]]]
["binance-futures","BTCUSDT",1765843246808,[[86346.9,2.49],[86346.3,0.002],[86345.8,0.002],[86345.1,0.062],[86344.1,0.034]],[[86347.0,7.284],[86347.1,0.004],[86347.5,0.003],[86348.0,0.003],[86348.3,0.002]]]
["binance-futures","BTCUSDT",1765843246863,[[86346.9,2.416],[86346.3,0.002],[86345.8,0.002],[86345.1,0.062],[86344.1,0.034]],[[86347.0,7.374],[86347.1,0.004],[86347.5,0.003],[86348.0,0.003],[86348.3,0.002]]]
["binance-futures","BTCUSDT",1765843246913,[[86346.9,2.413],[86346.3,0.002],[86345.8,0.002],[86345.1,0.062],[86344.1,0.034]],[[86347.0,7.321],[86347.1,0.004],[86347.5,0.003],[86348.0,0.003],[86348.3,0.002]]]
["binance-futures","BTCUSDT",1765843246968,[[86346.9,2.413],[86346.3,0.002],[86345.8,0.002],[86345.1,0.057],[86344.1,0.034]],[[86347.0,7.321],[86347.1,0.004],[86347.5,0.003],[86348.0,0.003],[86348.3,0.002]]]
["binance-futures","BTCUSDT",1765843247021,[[86346.9,2.411],[86346.3,0.002],[86345.8,0.002],[86345.1,0.057],[86344.9,0.005]],[[86347.0,7.328],[86347.1,0.004],[86347.5,0.003],[86348.0,0.003],[86348.3,0.002]]]
["binance-futures","BTCUSDT",1765843247073,[[86346.9,3.308],[86346.3,0.002],[86345.8,0.002],[86345.1,0.057],[86344.9,0.005]],[[86347.0,7.327],[86347.1,0.004],[86347.5,0.003],[86348.0,0.003],[86348.3,0.002]]]
["binance-futures","BTCUSDT",1765843247125,[[86346.9,4.966],[86346.6,0.012],[86346.3,0.002],[86345.8,0.002],[86345.2,0.025]],[[86347.0,6.305],[86347.1,0.006],[86347.5,0.003],[86348.0,0.003],[86348.3,0.002]]]
["binance-futures","BTCUSDT",1765843247175,[[86346.9,4.966],[86346.6,0.012],[86346.3,0.002],[86345.8,0.002],[86345.2,0.177]],[[86347.0,5.894],[86347.1,0.004],[86347.5,0.003],[86348.0,0.003],[86348.3,0.002]]]
["binance-futures","BTCUSDT",1765843247228,[[86346.9,5.411],[86346.6,0.012],[86346.3,0.002],[86345.8,0.002],[86345.2,0.307]],[[86347.0,5.893],[86347.1,0.004],[86347.5,0.003],[86348.0,0.003],[86348.3,0.002]]]
["binance-futures","BTCUSDT",1765843247281,[[86346.9,5.416],[86346.8,0.004],[86346.6,0.007],[86346.3,0.002],[86345.8,0.002]],[[86347.0,5.893],[86347.1,0.004],[86347.5,0.003],[86348.0,0.003],[86348.3,0.002]]]
["binance-futures","BTCUSDT",1765843247333,[[86346.9,5.416],[86346.8,0.004],[86346.6,0.007],[86346.3,0.002],[86345.8,0.002]],[[86347.0,6.003],[86347.1,0.004],[86347.5,0.003],[86348.0,0.003],[86348.3,0.002]]]
["binance-futures","BTCUSDT",1765843247384,[[86346.9,5.998],[86346.8,0.004],[86346.6,0.007],[86346.3,0.002],[86345.8,0.002]],[[86347.0,6.003],[86347.1,0.006],[86347.5,0.003],[86348.0,0.003],[86348.3,0.002]]]
["binance-futures","BTCUSDT",1765843247433,[[86346.9,6.001],[86346.8,0.004],[86346.6,0.007],[86346.3,0.002],[86345.8,0.002]],[[86347.0,1.712],[86347.1,0.004],[86347.5,0.003],[86348.0,0.003],[86348.3,0.002]]]
["binance-futures","BTCUSDT",1765843247489,[[86346.9,6.007],[86346.8,0.004],[86346.6,0.007],[86346.3,0.002],[86346.0,0.006]],[[86347.0,1.71],[86347.1,0.002],[86347.5,0.003],[86348.0,0.003],[86348.3,0.002]]]
["binance-futures","BTCUSDT",1765843247541,[[86346.9,6.012],[86346.8,0.004],[86346.6,0.007],[86346.3,0.002],[86346.0,0.006]],[[86347.0,1.71],[86347.1,0.002],[86347.5,0.003],[86348.0,0.003],[86348.3,0.002]]]
["binance-futures","BTCUSDT",1765843247594,[[86346.9,7.581],[86346.8,0.004],[86346.6,0.007],[86346.3,0.002],[86346.0,0.006]],[[86347.0,0.16],[86347.1,0.002],[86347.5,0.003],[86348.0,0.003],[86348.3,0.002]]]
["binance-futures","BTCUSDT",1765843247645,[[86346.9,7.062],[86346.8,0.004],[86346.6,0.007],[86346.3,0.002],[86346.0,0.006]],[[86347.0,1.371],[86347.1,0.002],[86347.5,0.003],[86348.0,0.003],[86348.3,0.002]]]
["binance-futures","BTCUSDT",1765843247697,[[86346.9,7.41],[86346.8,0.004],[86346.6,0.007],[86346.3,0.002],[86346.0,0.006]],[[86347.0,1.373],[86347.1,0.002],[86347.5,0.003],[86348.0,0.003],[86348.3,0.002]]]
["binance-futures","BTCUSDT",1765843247750,[[86348.9,8.686],[86348.8,0.002],[86348.5,4.993],[86348.4,0.571],[86348.3,0.002]],[[86349.0,4.156],[86349.1,0.002],[86349.9,0.006],[86350.0,0.007],[86350.9,0.004]]]
["binance-futures","BTCUSDT",1765843247803,[[86348.9,8.697],[86348.8,0.004],[86348.6,0.002],[86348.5,0.706],[86348.4,0.571]],[[86349.0,4.158],[86349.1,0.002],[86349.9,0.006],[86350.0,0.007],[86350.9,0.004]]]
["binance-futures","BTCUSDT",1765843247853,[[86348.9,8.869],[86348.8,0.004],[86348.6,0.002],[86348.5,0.706],[86348.4,0.399]],[[86349.0,4.16],[86349.1,0.002],[86349.9,0.006],[86350.0,0.007],[86350.9,0.004]]]
["binance-futures","BTCUSDT",1765843247908,[[86348.9,8.619],[86348.8,0.004],[86348.6,0.002],[86348.5,0.706],[86348.4,0.399]],[[86349.0,4.16],[86349.1,0.002],[86349.9,0.006],[86350.0,0.007],[86350.9,0.004]]]
["binance-futures","BTCUSDT",1765843247958,[[86348.9,4.793],[86348.8,0.004],[86348.6,0.002],[86348.5,0.706],[86348.4,0.006]],[[86349.0,5.383],[86349.1,0.002],[86349.9,0.006],[86350.0,0.007],[86350.9,0.004]]]
["binance-futures","BTCUSDT",1765843248013,[[86348.9,2.324],[86348.8,0.004],[86348.4,0.004]],[[86349.0,5.387],[86349.1,0.002],[86349.9,0.006],[86350.0,0.007],[86350.9,0.004]]]
["binance-futures","BTCUSDT",1765843248065,[[86348.9,2.324],[86348.8,0.004],[86348.4,0.004],[86346.0,0.238],[86344.1,0.906]],[[86349.0,5.389],[86349.1,0.002],[86349.9,0.006],[86350.0,0.007],[86350.9,0.004]]]
["binance-futures","BTCUSDT",1765843248116,[[86348.9,2.326],[86348.8,0.004],[86348.4,0.004],[86347.5,0.008],[86346.0,0.238]],[[86349.0,5.389],[86349.1,0.002],[86349.9,0.006],[86350.0,0.007],[86350.9,0.004]]]
["binance-futures","BTCUSDT",1765843248168,[[86348.9,2.305],[86348.8,0.004],[86348.4,0.006],[86347.5,0.008],[86346.0,0.236]],[[86349.0,6.082],[86349.1,0.004],[86349.9,0.006],[86350.0,0.007],[86350.9,0.004]]]
["binance-futures","BTCUSDT",1765843248272,[[86348.9,2.305],[86348.8,0.004],[86348.4,0.006],[86347.5,0.008],[86346.0,0.236]],[[86349.0,6.082],[86349.1,0.004],[86349.9,0.006],[86350.0,0.007],[86350.9,0.004]]]
["binance-futures","BTCUSDT",1765843248325,[[86348.9,2.305],[86348.8,0.004],[86348.4,0.006],[86347.5,0.008],[86346.0,0.236]],[[86349.0,6.08],[86349.1,0.004],[86349.9,0.006],[86350.0,0.007],[86350.9,0.004]]]
["binance-futures","BTCUSDT",1765843248377,[[86348.9,3.202],[86348.8,0.004],[86348.4,0.006],[86348.3,0.007],[86347.5,0.003]],[[86349.0,6.08],[86349.1,0.004],[86349.9,0.006],[86350.0,0.007],[86350.9,0.004]]]
["binance-futures","BTCUSDT",1765843248428,[[86348.9,3.205],[86348.8,0.004],[86348.4,0.006],[86348.3,0.007],[86347.5,0.003]],[[86349.0,6.08],[86349.1,0.004],[86349.9,0.006],[86350.0,0.007],[86350.9,0.004]]]
["binance-futures","BTCUSDT",1765843248534,[[86348.9,2.777],[86348.8,0.004],[86348.4,0.006],[86348.3,0.007],[86347.5,0.003]],[[86349.0,6.08],[86349.1,0.004],[86349.9,0.006],[86350.0,0.007],[86350.9,0.004]]]
["binance-futures","BTCUSDT",1765843248692,[[86348.9,2.777],[86348.8,0.004],[86348.4,0.006],[86348.3,0.007],[86347.5,0.003]],[[86349.0,6.08],[86349.1,0.004],[86349.9,0.006],[86350.0,0.009],[86350.9,0.004]]]
["binance-futures","BTCUSDT",1765843248748,[[86348.9,2.777],[86348.8,0.004],[86348.4,0.006],[86348.3,0.007],[86347.5,0.003]],[[86349.0,6.082],[86349.1,0.004],[86349.9,0.006],[86350.0,0.009],[86350.9,0.004]]]
["binance-futures","BTCUSDT",1765843248796,[[86348.9,2.777],[86348.8,0.004],[86348.4,0.006],[86348.3,0.007],[86347.5,0.003]],[[86349.0,6.084],[86349.1,0.006],[86349.9,0.006],[86350.0,0.009],[86350.9,0.004]]]
["binance-futures","BTCUSDT",1765843248852,[[86348.9,2.777],[86348.8,0.004],[86348.4,0.006],[86348.3,0.002],[86347.9,0.005]],[[86349.0,6.199],[86349.1,0.006],[86349.9,0.006],[86350.0,0.009],[86350.9,0.004]]]
["binance-futures","BTCUSDT",1765843248901,[[86348.9,2.666],[86348.8,0.004],[86348.4,0.006],[86348.3,0.002],[86347.9,0.005]],[[86349.0,6.199],[86349.1,0.006],[86349.9,0.006],[86350.0,0.009],[86350.5,0.005]]]
["binance-futures","BTCUSDT",1765843249008,[[86348.9,2.666],[86348.8,0.004],[86348.4,0.006],[86348.3,0.002],[86347.9,0.005]],[[86349.0,6.195],[86349.1,0.006],[86349.9,0.006],[86350.0,0.009],[86350.5,0.005]]]
["binance-futures","BTCUSDT",1765843249060,[[86348.9,2.666],[86348.8,0.004],[86348.4,0.006],[86348.3,0.002],[86347.9,0.005]],[[86349.0,5.507],[86349.1,0.004],[86349.9,0.006],[86350.0,0.009],[86350.5,0.005]]]
["binance-futures","BTCUSDT",1765843249113,[[86348.9,2.816],[86348.8,0.004],[86348.4,0.006],[86348.3,0.002],[86347.9,0.005]],[[86349.0,5.507],[86349.1,0.004],[86349.9,0.006],[86350.0,0.009],[86350.5,0.005]]]
["binance-futures","BTCUSDT",1765843249216,[[86348.9,3.506],[86348.8,0.004],[86348.4,0.006],[86348.3,0.002],[86347.9,0.005]],[[86349.0,5.5],[86349.1,0.004],[86349.9,0.006],[86350.0,0.009],[86350.5,0.005]]]
["binance-futures","BTCUSDT",1765843249377,[[86348.9,2.816],[86348.8,0.004],[86348.4,0.006],[86348.3,0.002],[86347.9,0.005]],[[86349.0,5.5],[86349.1,0.004],[86349.9,0.006],[86350.0,0.009],[86350.5,0.005]]]
["binance-futures","BTCUSDT",1765843249429,[[86348.9,2.816],[86348.8,0.004],[86348.4,0.006],[86348.3,0.002]],[[86349.0,5.5],[86349.1,0.004],[86349.9,0.006],[86350.0,0.009],[86350.5,0.005]]]
["binance-futures","BTCUSDT",1765843249482,[[86348.9,2.816],[86348.8,0.004],[86348.4,0.006],[86348.3,0.002],[86347.2,0.005]],[[86349.0,5.5],[86349.1,0.004],[86349.9,0.006],[86350.0,0.009],[86350.5,0.005]]]
["binance-futures","BTCUSDT",1765843249532,[[86348.9,2.819],[86348.8,0.004],[86348.4,0.006],[86348.3,0.002],[86347.2,0.005]],[[86349.0,5.5],[86349.1,0.004],[86349.9,0.006],[86350.0,0.009],[86350.5,0.005]]]
["binance-futures","BTCUSDT",1765843249637,[[86348.9,2.821],[86348.8,0.004],[86348.4,0.006],[86348.3,0.002],[86347.2,0.005]],[[86349.0,5.5],[86349.1,0.004],[86349.9,0.006],[86350.0,0.009],[86350.5,0.005]]]
["binance-futures","BTCUSDT",1765843249745,[[86348.9,2.821],[86348.8,0.004],[86348.4,0.006],[86348.3,0.002],[86347.2,0.005]],[[86349.0,5.502],[86349.1,0.004],[86349.9,0.006],[86350.0,0.009],[86350.5,0.005]]]
["binance-futures","BTCUSDT",1765843249797,[[86348.9,2.811],[86348.8,0.004],[86348.4,0.006],[86348.3,0.002],[86347.2,0.005]],[[86349.0,5.5],[86349.1,0.004],[86349.9,0.006],[86350.0,0.009],[86350.5,0.005]]]
["binance-futures","BTCUSDT",1765843249848,[[86348.9,3.581],[86348.8,0.004],[86348.4,0.006],[86348.3,0.002],[86347.2,0.005]],[[86349.0,5.407],[86349.1,0.004],[86349.9,0.006],[86350.0,0.009],[86350.5,0.005]]]
["binance-futures","BTCUSDT",1765843249901,[[86348.9,3.707],[86348.8,0.006],[86348.4,0.006],[86348.3,0.002],[86347.2,0.005]],[[86349.0,5.407],[86349.1,0.004],[86349.9,0.006],[86350.0,0.009],[86350.5,0.005]]]
["binance-futures","BTCUSDT",1765843250005,[[86348.9,4.597],[86348.8,0.006],[86348.4,0.006],[86348.3,0.002],[86347.2,0.005]],[[86349.0,5.407],[86349.1,0.004],[86349.9,0.006],[86350.0,0.009],[86350.5,0.005]]]
["binance-futures","BTCUSDT",1765843250166,[[86348.9,4.357],[86348.8,0.006],[86348.4,0.006],[86348.3,0.002],[86347.2,0.005]],[[86349.0,5.427],[86349.1,0.004],[86349.9,0.006],[86350.0,0.009],[86350.5,0.005]]]
["binance-futures","BTCUSDT",1765843250217,[[86348.9,3.857],[86348.8,0.006],[86348.4,0.006],[86348.3,0.002],[86347.2,0.005]],[[86349.0,5.427],[86349.1,0.004],[86349.9,0.006],[86350.0,0.009],[86350.5,0.005]]]
["binance-futures","BTCUSDT",1765843250269,[[86348.9,4.357],[86348.8,0.006],[86348.4,0.006],[86348.3,0.002],[86347.2,0.005]],[[86349.0,5.427],[86349.1,0.004],[86349.9,0.006],[86350.0,0.009],[86350.5,0.005]]]
["binance-futures","BTCUSDT",1765843250372,[[86348.9,3.852],[86348.8,0.006],[86348.4,0.004],[86348.3,0.002],[86347.2,0.005]],[[86349.0,5.427],[86349.1,0.004],[86349.9,0.006],[86350.0,0.009],[86350.5,0.005]]]
["binance-futures","BTCUSDT",1765843250428,[[86348.9,3.642],[86348.8,0.006],[86348.4,0.004],[86348.3,0.002],[86347.2,0.005]],[[86349.0,5.427],[86349.1,0.004],[86349.9,0.006],[86350.0,0.009],[86350.5,0.005]]]
["binance-futures","BTCUSDT",1765843250585,[[86348.9,7.796],[86348.8,0.008],[86348.5,0.003],[86348.4,0.004],[86348.3,0.002]],[[86349.0,0.165],[86349.1,0.004],[86350.0,0.009],[86350.5,0.005],[86350.9,0.002]]]
["binance-futures","BTCUSDT",1765843250636,[[86352.8,2.951],[86352.7,2.688],[86352.6,0.002],[86352.5,0.147],[86352.4,0.002]],[[86352.9,5.977],[86353.0,0.007],[86353.2,0.023],[86353.4,0.003],[86353.6,0.003]]]
["binance-futures","BTCUSDT",1765843250688,[[86352.8,0.724],[86352.7,0.004],[86352.6,0.002],[86352.5,0.002],[86352.4,0.002]],[[86352.9,7.084],[86353.0,0.007],[86353.2,0.023],[86353.4,0.003],[86353.6,0.003]]]
["binance-futures","BTCUSDT",1765843250740,[[86352.8,0.666],[86352.7,0.002],[86352.6,0.002]],[[86352.9,7.675],[86353.0,0.009],[86353.4,0.003],[86353.6,0.003],[86353.8,0.002]]]
["binance-futures","BTCUSDT",1765843250793,[[86352.8,0.682],[86352.7,0.002],[86352.6,0.002],[86347.5,0.008],[86347.1,0.036]],[[86352.9,6.703],[86353.0,0.009],[86353.4,0.003],[86353.6,0.003],[86353.8,0.002]]]
["binance-futures","BTCUSDT",1765843250847,[[86352.8,0.682],[86352.7,0.002],[86352.6,0.002],[86348.4,0.005],[86347.5,0.008]],[[86352.9,7.214],[86353.0,0.009],[86353.4,0.003],[86353.6,0.003],[86353.8,0.002]]]
["binance-futures","BTCUSDT",1765843250899,[[86352.8,0.675],[86352.7,0.002],[86352.6,0.002],[86348.4,0.005],[86347.5,0.008]],[[86352.9,8.223],[86353.0,0.009],[86353.4,0.003],[86353.6,0.003],[86353.8,0.002]]]
["binance-futures","BTCUSDT",1765843250950,[[86352.8,0.667],[86352.7,0.004],[86352.6,0.002],[86348.4,0.005],[86347.5,0.008]],[[86352.9,8.55],[86353.0,0.012],[86353.4,0.003],[86353.6,0.003],[86353.8,0.002]]]
["binance-futures","BTCUSDT",1765843251003,[[86352.8,0.667],[86352.7,0.004],[86352.6,0.002],[86348.4,0.005],[86347.5,0.008]],[[86352.9,8.56],[86353.0,0.012],[86353.4,0.003],[86353.6,0.003],[86353.8,0.002]]]
["binance-futures","BTCUSDT",1765843251055,[[86352.8,0.665],[86352.7,0.004],[86352.6,0.002],[86348.4,0.005],[86347.5,0.008]],[[86352.9,8.041],[86353.0,0.009],[86353.4,0.003],[86353.6,0.003],[86353.8,0.002]]]
["binance-futures","BTCUSDT",1765843251106,[[86348.9,0.012],[86348.3,0.002],[86348.0,0.003],[86347.5,0.006]],[[86349.0,20.763],[86349.3,2.557],[86349.5,1.37],[86349.6,8.973],[86349.9,2.939]]]
["binance-futures","BTCUSDT",1765843251158,[[86346.9,0.142],[86346.8,0.004],[86346.0,0.004],[86344.4,0.003],[86343.5,0.015]],[[86347.0,17.413],[86347.1,1.133],[86347.5,0.003],[86347.6,0.144],[86348.0,0.2]]]
["binance-futures","BTCUSDT",1765843251211,[[86346.9,0.314],[86346.8,0.004],[86346.0,0.004],[86344.4,0.003],[86343.5,0.015]],[[86347.0,14.357],[86347.1,1.133],[86347.5,0.003],[86347.6,0.144],[86348.0,0.2]]]
["binance-futures","BTCUSDT",1765843251262,[[86346.9,0.311],[86346.8,0.004],[86346.0,0.004],[86344.4,0.003],[86343.5,0.015]],[[86347.0,14.348],[86347.1,1.133],[86347.5,0.003],[86347.6,0.144],[86348.0,0.2]]]
["binance-futures","BTCUSDT",1765843251313,[[86346.9,0.3],[86346.8,0.004],[86346.0,0.004],[86344.4,0.003],[86343.5,0.015]],[[86347.0,12.721],[86347.1,1.133],[86347.5,0.003],[86347.6,0.144],[86348.0,0.2]]]
["binance-futures","BTCUSDT",1765843251365,[[86346.9,0.295],[86346.8,0.006],[86346.0,0.004],[86344.4,0.003],[86343.5,0.015]],[[86347.0,12.801],[86347.1,1.133],[86347.5,0.003],[86347.6,0.144],[86348.0,0.2]]]
["binance-futures","BTCUSDT",1765843251417,[[86343.7,0.407],[86343.5,0.015]],[[86343.8,24.209],[86343.9,2.744],[86344.0,2.282],[86344.1,0.002],[86344.2,0.029]]]
["binance-futures","BTCUSDT",1765843251469,[[86343.7,0.407],[86343.6,0.017],[86343.5,0.015],[86343.2,0.002],[86342.7,0.048]],[[86343.8,19.845],[86343.9,1.148],[86344.0,0.671],[86344.1,0.002],[86344.2,0.016]]]
["binance-futures","BTCUSDT",1765843251522,[[86343.7,0.581],[86343.6,0.017],[86343.5,0.015],[86343.2,0.002],[86342.7,0.048]],[[86343.8,19.15],[86343.9,1.148],[86344.0,0.352],[86344.1,0.002],[86344.2,0.003]]]
["binance-futures","BTCUSDT",1765843251574,[[86343.7,0.581],[86343.6,0.017],[86343.5,0.015],[86343.2,0.002],[86342.7,0.048]],[[86343.8,18.078],[86343.9,1.148],[86344.0,0.352],[86344.2,0.003],[86346.9,0.002]]]
["binance-futures","BTCUSDT",1765843251625,[[86343.7,0.581],[86343.6,0.017],[86343.5,0.015],[86343.2,0.002],[86342.8,0.002]],[[86343.8,15.556],[86343.9,1.148],[86344.0,0.289],[86344.2,0.071],[86345.1,0.246]]]
["binance-futures","BTCUSDT",1765843251678,[[86343.7,0.581],[86343.6,0.017],[86343.5,0.015],[86343.2,0.002],[86342.8,0.002]],[[86343.8,15.059],[86343.9,1.148],[86344.0,0.289],[86344.2,0.071],[86345.1,0.246]]]
["binance-futures","BTCUSDT",1765843251729,[[86343.7,0.581],[86343.6,0.017],[86343.5,0.015],[86343.2,0.002],[86342.8,0.002]],[[86343.8,15.054],[86343.9,1.148],[86344.0,0.289],[86344.2,0.071],[86345.1,0.246]]]
["binance-futures","BTCUSDT",1765843251782,[[86343.7,0.525],[86343.6,0.017],[86343.5,0.015],[86343.2,0.002],[86342.8,0.002]],[[86343.8,15.553],[86343.9,1.148],[86344.0,0.289],[86344.2,0.071],[86345.1,0.246]]]
["binance-futures","BTCUSDT",1765843251834,[[86343.7,0.525],[86343.6,0.017],[86343.5,0.015],[86343.2,0.002],[86342.8,0.002]],[[86343.8,14.54],[86343.9,1.148],[86344.0,0.289],[86344.2,0.071],[86345.1,0.246]]]
["binance-futures","BTCUSDT",1765843251885,[[86343.7,0.216],[86343.6,0.017],[86343.5,0.015],[86343.2,0.002],[86342.8,0.002]],[[86343.8,15.568],[86343.9,1.148],[86344.0,0.289],[86344.2,0.071],[86345.1,0.246]]]
["binance-futures","BTCUSDT",1765843251937,[[86343.7,0.177],[86343.6,0.017],[86343.5,0.015],[86343.2,0.002],[86342.8,0.002]],[[86343.8,15.05],[86343.9,1.148],[86344.0,0.293],[86344.2,0.071],[86345.1,0.246]]]
["binance-futures","BTCUSDT",1765843251989,[],[[86341.1,7.61],[86341.4,12.74],[86341.5,0.412],[86341.8,1.818],[86342.0,0.003]]]
["binance-futures","BTCUSDT",1765843252041,[[86339.5,2.35],[86339.4,0.002],[86339.1,0.04],[86338.8,0.034],[86338.1,0.047]],[[86339.6,15.586],[86339.7,0.007],[86340.1,11.941],[86340.2,0.005],[86340.3,0.003]]]
["binance-futures","BTCUSDT",1765843252092,[[86339.5,0.229],[86339.4,0.002],[86339.1,0.04],[86338.4,0.002],[86338.1,0.047]],[[86339.6,15.474],[86339.7,0.009],[86340.0,2.066],[86340.2,0.005],[86340.3,0.005]]]
["binance-futures","BTCUSDT",1765843252145,[[86339.5,0.253],[86339.4,0.002],[86338.4,0.002],[86338.1,0.047]],[[86339.6,16.539],[86339.7,0.032],[86339.9,0.002],[86340.0,0.346],[86340.2,0.005]]]
["binance-futures","BTCUSDT",1765843252197,[[86339.5,0.253],[86339.4,0.004],[86338.4,0.002],[86338.1,0.047],[86337.8,0.206]],[[86339.6,16.09],[86339.7,0.011],[86339.9,0.002],[86340.0,0.346],[86340.2,0.005]]]
["binance-futures","BTCUSDT",1765843252249,[[86339.5,0.253],[86339.4,0.004],[86338.4,0.002],[86338.1,0.047],[86337.8,0.206]],[[86339.6,15.078],[86339.7,0.011],[86339.9,0.002],[86340.0,0.581],[86340.2,0.005]]]
["binance-futures","BTCUSDT",1765843252299,[[86339.5,0.253],[86339.4,0.004],[86338.4,0.002],[86338.1,0.047],[86337.8,0.2]],[[86339.6,14.572],[86339.7,0.011],[86339.9,0.002],[86340.0,0.581],[86340.2,0.005]]]
["binance-futures","BTCUSDT",1765843252350,[[86339.5,0.253],[86339.4,0.004],[86338.4,0.002],[86338.1,0.047],[86337.8,0.245]],[[86339.6,15.593],[86339.7,0.011],[86339.9,0.002],[86340.0,0.581],[86340.2,0.005]]]
["binance-futures","BTCUSDT",1765843252403,[[86339.5,0.253],[86339.4,0.004],[86338.4,0.002],[86338.1,0.047],[86337.8,0.245]],[[86339.6,14.572],[86339.7,0.011],[86339.9,0.002],[86340.0,0.581],[86340.2,0.005]]]
["binance-futures","BTCUSDT",1765843252455,[[86339.5,0.229],[86339.4,0.004],[86338.4,0.002],[86338.1,0.047],[86337.8,0.245]],[[86339.6,14.574],[86339.7,0.011],[86339.9,0.002],[86340.0,0.581],[86340.2,0.005]]]
["binance-futures","BTCUSDT",1765843252507,[[86339.5,0.234],[86339.4,0.004],[86338.4,0.002],[86338.1,0.047],[86337.8,0.245]],[[86339.6,14.574],[86339.7,0.011],[86339.9,0.002],[86340.0,0.581],[86340.2,0.023]]]
["binance-futures","BTCUSDT",1765843252561,[[86339.5,0.223],[86339.4,0.004],[86338.4,0.002],[86338.1,0.047],[86337.8,0.2]],[[86339.6,14.83],[86339.7,0.011],[86339.9,0.002],[86340.0,0.585],[86340.2,0.023]]]
["binance-futures","BTCUSDT",1765843252613,[[86339.5,0.223],[86339.4,0.004],[86338.9,0.002],[86338.4,0.002],[86338.1,0.047]],[[86339.6,14.846],[86339.7,0.011],[86339.9,0.002],[86340.0,0.585],[86340.2,0.023]]]
["binance-futures","BTCUSDT",1765843252773,[[86339.5,0.22],[86339.4,0.004],[86338.9,0.002],[86338.4,0.002],[86338.1,0.047]],[[86339.6,14.846],[86339.7,0.011],[86339.9,0.002],[86340.0,0.585],[86340.2,0.023]]]
["binance-futures","BTCUSDT",1765843252877,[[86339.5,0.223],[86339.4,0.004],[86338.9,0.002],[86338.4,0.002],[86338.1,0.047]],[[86339.6,14.336],[86339.7,0.011],[86339.9,0.002],[86340.0,0.585],[86340.2,0.023]]]
["binance-futures","BTCUSDT",1765843253084,[[86339.5,0.227],[86339.4,0.004],[86338.9,0.002],[86338.4,0.002],[86338.1,0.047]],[[86339.6,14.334],[86339.7,0.011],[86339.9,0.002],[86340.0,0.585],[86340.2,0.023]]]
["binance-futures","BTCUSDT",1765843253137,[[86339.5,0.227],[86339.4,0.004],[86338.9,0.002],[86338.4,0.002],[86338.1,0.049]],[[86339.6,14.334],[86339.7,0.011],[86339.9,0.002],[86340.0,0.585],[86340.2,0.023]]]
["binance-futures","BTCUSDT",1765843253193,[[86339.5,0.227],[86339.4,0.004],[86338.9,0.002],[86338.4,0.002],[86338.1,0.049]],[[86339.6,14.325],[86339.7,0.011],[86339.8,0.002],[86339.9,0.002],[86340.0,0.585]]]
["binance-futures","BTCUSDT",1765843253457,[[86339.5,0.225],[86339.4,0.004],[86338.9,0.002],[86338.4,0.002],[86338.1,0.049]],[[86339.6,14.814],[86339.7,0.011],[86339.8,0.002],[86339.9,0.002],[86340.0,0.585]]]
["binance-futures","BTCUSDT",1765843253510,[[86339.5,0.218],[86339.4,0.004],[86338.9,0.002],[86338.4,0.002],[86338.1,0.049]],[[86339.6,14.814],[86339.7,0.011],[86339.8,0.002],[86339.9,0.002],[86340.0,0.585]]]
["binance-futures","BTCUSDT",1765843253617,[[86339.5,0.217],[86339.4,0.004],[86338.9,0.002],[86338.4,0.002],[86338.1,0.049]],[[86339.6,14.814],[86339.7,0.011],[86339.8,0.002],[86339.9,0.002],[86340.0,0.585]]]
["binance-futures","BTCUSDT",1765843253829,[[86339.5,0.217],[86339.4,0.004],[86338.9,0.002],[86338.4,0.002],[86338.1,0.049]],[[86339.6,15.201],[86339.7,0.011],[86339.8,0.002],[86339.9,0.002],[86340.0,0.585]]]
["binance-futures","BTCUSDT",1765843253989,[[86339.5,0.217],[86339.4,0.004],[86338.9,0.002],[86338.4,0.002],[86338.1,0.049]],[[86339.6,14.825],[86339.7,0.011],[86339.8,0.002],[86339.9,0.002],[86340.0,0.585]]]
["binance-futures","BTCUSDT",1765843254093,[],[[86338.1,27.019],[86338.2,6.815],[86338.3,0.202],[86338.9,0.003],[86339.4,1.002]]]
["binance-futures","BTCUSDT",1765843254146,[[86336.6,0.005],[86334.4,0.02],[86324.8,0.013],[86323.8,0.023],[86323.6,0.165]],[[86338.1,26.379],[86338.2,2.374],[86338.3,0.204],[86338.9,0.003],[86339.4,1.002]]]
["binance-futures","BTCUSDT",1765843254196,[[86338.0,0.201],[86336.6,0.005],[86336.3,0.006],[86334.4,0.02],[86332.6,0.011]],[[86338.1,22.08],[86338.2,1.674],[86338.3,0.004],[86338.9,0.003],[86339.4,1.002]]]
["binance-futures","BTCUSDT",1765843254249,[[86338.0,0.201],[86336.6,0.005],[86336.3,0.006],[86334.4,0.02],[86332.6,0.011]],[[86338.1,22.078],[86338.2,1.674],[86338.3,0.002],[86338.9,0.003],[86339.4,1.002]]]
["binance-futures","BTCUSDT",1765843254301,[[86338.0,0.192],[86336.6,0.005],[86336.3,0.006],[86334.4,0.02],[86332.6,0.011]],[[86338.1,20.287],[86338.2,1.674],[86338.3,0.002],[86338.9,0.003],[86339.4,1.002]]]
["binance-futures","BTCUSDT",1765843254353,[[86338.0,1.404],[86337.0,0.002],[86336.6,0.005],[86336.3,0.006],[86334.4,0.02]],[[86338.1,20.287],[86338.2,1.674],[86338.3,0.002],[86338.9,0.003],[86339.4,1.002]]]
["binance-futures","BTCUSDT",1765843254406,[[86338.0,0.193],[86337.0,0.002],[86336.6,0.005],[86336.3,0.006],[86335.1,0.002]],[[86338.1,20.287],[86338.2,1.674],[86338.3,0.002],[86338.9,0.003],[86339.4,1.002]]]
["binance-futures","BTCUSDT",1765843254457,[[86338.0,1.404],[86337.0,0.002],[86336.6,0.005],[86336.3,0.006],[86335.1,0.002]],[[86338.1,20.287],[86338.2,1.674],[86338.3,0.002],[86338.9,0.003],[86339.4,1.002]]]
["binance-futures","BTCUSDT",1765843254561,[[86338.0,1.404],[86337.0,0.002],[86336.6,0.005],[86336.3,0.006],[86335.1,0.002]],[[86338.1,20.287],[86338.2,1.674],[86338.3,0.002],[86338.9,0.003],[86339.4,1.002]]]
["binance-futures","BTCUSDT",1765843254616,[[86338.0,1.404],[86337.0,0.002],[86336.6,0.005],[86336.3,0.006],[86335.1,0.002]],[[86338.1,20.303],[86338.2,1.674],[86338.3,0.002],[86338.9,0.003],[86339.0,0.004]]]
["binance-futures","BTCUSDT",1765843254717,[[86338.0,0.193],[86337.0,0.002],[86336.6,0.005],[86336.3,0.006],[86335.1,0.002]],[[86338.1,20.303],[86338.2,1.674],[86338.3,0.002],[86338.9,0.003],[86339.0,0.004]]]
["binance-futures","BTCUSDT",1765843254773,[[86338.0,0.193],[86337.0,0.002],[86336.6,0.005],[86336.3,0.006],[86335.5,0.005]],[[86338.1,20.305],[86338.2,1.674],[86338.3,0.002],[86338.9,0.003],[86339.0,0.004]]]
["binance-futures","BTCUSDT",1765843254825,[[86338.0,1.402],[86337.0,0.002],[86336.6,0.005],[86336.3,0.006],[86335.5,0.005]],[[86338.1,20.305],[86338.2,1.674],[86338.3,0.002],[86338.9,0.003],[86339.0,0.004]]]
["binance-futures","BTCUSDT",1765843254987,[[86338.0,0.187],[86337.0,0.002],[86336.6,0.005],[86336.3,0.006],[86335.5,0.005]],[[86338.1,20.305],[86338.2,1.674],[86338.3,0.002],[86338.9,0.003],[86339.0,0.004]]]
["binance-futures","BTCUSDT",1765843255145,[[86338.0,0.187],[86337.0,0.002],[86336.6,0.005],[86336.3,0.006],[86335.5,0.005]],[[86338.1,20.324],[86338.2,1.674],[86338.3,0.002],[86338.9,0.003],[86339.0,0.004]]]
["binance-futures","BTCUSDT",1765843255250,[[86338.0,0.187],[86337.0,0.002],[86336.6,0.005],[86336.3,0.006],[86335.5,0.005]],[[86338.1,20.326],[86338.2,1.674],[86338.3,0.002],[86338.9,0.003],[86339.0,0.004]]]
["binance-futures","BTCUSDT",1765843255352,[[86338.0,0.209],[86337.0,0.002],[86336.6,0.005],[86336.3,0.006],[86335.5,0.005]],[[86338.1,20.326],[86338.2,1.674],[86338.3,0.002],[86338.9,0.003],[86339.0,0.004]]]
["binance-futures","BTCUSDT",1765843255409,[[86338.0,0.209],[86337.0,0.002],[86336.6,0.005],[86336.3,0.006],[86335.5,0.005]],[[86338.1,19.805],[86338.2,1.674],[86338.3,0.002],[86338.9,0.003],[86339.0,0.004]]]
["binance-futures","BTCUSDT",1765843255461,[[86338.0,0.209],[86337.0,0.002],[86336.6,0.005],[86336.3,0.006],[86335.5,0.005]],[[86338.1,19.805],[86338.2,1.674],[86338.3,0.002],[86338.4,0.002],[86338.9,0.003]]]
["binance-futures","BTCUSDT",1765843255513,[[86338.0,0.209],[86337.0,0.002],[86336.6,0.005],[86336.3,0.006],[86335.5,0.005]],[[86338.1,19.815],[86338.2,1.674],[86338.3,0.002],[86338.4,0.002],[86338.9,0.003]]]
["binance-futures","BTCUSDT",1765843255565,[[86338.0,0.209],[86337.0,0.002],[86336.6,0.005],[86336.3,0.006],[86335.5,0.005]],[[86338.1,19.792],[86338.2,1.674],[86338.3,0.002],[86338.4,0.002],[86338.9,0.003]]]
["binance-futures","BTCUSDT",1765843255618,[[86338.0,0.209],[86337.0,0.002],[86336.6,0.005],[86336.3,0.006],[86335.5,0.005]],[[86338.1,20.313],[86338.2,1.674],[86338.3,0.002],[86338.4,0.002],[86338.9,0.003]]]
["binance-futures","BTCUSDT",1765843255669,[[86338.0,0.209],[86337.0,0.002],[86336.6,0.005],[86336.3,0.006],[86335.5,0.005]],[[86338.1,19.794],[86338.2,1.674],[86338.3,0.002],[86338.4,0.002],[86338.9,0.003]]]
["binance-futures","BTCUSDT",1765843255724,[[86338.0,0.209],[86337.0,0.002],[86336.6,0.005],[86336.3,0.006],[86335.5,0.005]],[[86338.1,20.113],[86338.2,1.674],[86338.3,0.002],[86338.4,0.002],[86338.9,0.003]]]
["binance-futures","BTCUSDT",1765843255775,[],[[86334.2,3.96],[86334.4,1.901],[86334.8,0.152],[86334.9,0.174],[86335.1,0.152]]]
["binance-futures","BTCUSDT",1765843255827,[[86330.0,0.259],[86329.9,0.002],[86329.3,0.045],[86329.1,0.021],[86328.8,0.028]],[[86330.1,17.786],[86330.2,0.004],[86330.4,0.002],[86330.7,2.7],[86330.8,21.794]]]
["binance-futures","BTCUSDT",1765843255879,[[86330.0,0.431],[86329.9,0.002],[86329.5,0.002],[86329.3,0.045],[86329.1,0.021]],[[86330.1,16.447],[86330.2,0.006],[86330.4,0.002],[86330.6,0.406],[86330.7,3.788]]]
["binance-futures","BTCUSDT",1765843255931,[[86330.0,1.642],[86329.9,0.002],[86329.5,0.002],[86329.3,0.045],[86329.1,0.021]],[[86330.1,15.615],[86330.2,0.006],[86330.4,0.002],[86330.6,1.46],[86330.7,0.068]]]
["binance-futures","BTCUSDT",1765843255982,[[86330.0,1.644],[86329.9,0.004],[86329.5,0.002],[86329.3,0.045],[86329.1,0.021]],[[86330.1,15.428],[86330.2,0.006],[86330.4,0.002],[86330.6,0.904],[86330.7,0.068]]]
["binance-futures","BTCUSDT",1765843256035,[[86330.0,1.646],[86329.9,0.004],[86329.5,0.002],[86329.3,0.045],[86329.1,0.021]],[[86330.1,15.44],[86330.2,0.006],[86330.4,0.002],[86330.6,0.904],[86330.7,0.068]]]
["binance-futures","BTCUSDT",1765843256089,[[86330.0,1.675],[86329.9,0.004],[86329.5,0.002],[86329.3,0.045],[86329.1,0.021]],[[86330.1,15.442],[86330.2,0.006],[86330.4,0.002],[86330.6,0.904],[86330.7,0.068]]]
["binance-futures","BTCUSDT",1765843256141,[[86330.0,0.464],[86329.9,0.004],[86329.5,0.002],[86329.3,0.045],[86329.1,0.021]],[[86330.1,15.442],[86330.2,0.006],[86330.4,0.002],[86330.6,0.904],[86330.7,0.068]]]
["binance-futures","BTCUSDT",1765843256193,[[86330.0,1.675],[86329.9,0.004],[86329.5,0.002],[86329.3,0.045],[86329.1,0.021]],[[86330.1,15.444],[86330.2,0.006],[86330.4,0.002],[86330.6,0.904],[86330.7,0.068]]]
["binance-futures","BTCUSDT",1765843256350,[[86330.0,1.675],[86329.9,0.004],[86329.5,0.002],[86329.3,0.045],[86329.1,0.021]],[[86330.1,15.377],[86330.2,0.006],[86330.4,0.002],[86330.6,0.904],[86330.7,0.068]]]
["binance-futures","BTCUSDT",1765843256404,[[86330.0,1.677],[86329.9,0.004],[86329.5,0.002],[86329.3,0.045],[86329.1,0.021]],[[86330.1,14.424],[86330.2,0.006],[86330.4,0.002],[86330.6,0.904],[86330.7,0.068]]]
["binance-futures","BTCUSDT",1765843256457,[[86330.0,1.677],[86329.9,0.004],[86329.5,0.002],[86329.3,0.045],[86329.1,0.021]],[[86330.1,14.424],[86330.2,0.006],[86330.3,0.002],[86330.4,0.002],[86330.6,0.904]]]
["binance-futures","BTCUSDT",1765843256508,[[86330.0,1.677],[86329.9,0.004],[86329.5,0.002],[86329.3,0.045],[86329.1,0.023]],[[86330.1,14.424],[86330.2,0.006],[86330.3,0.002],[86330.4,0.002],[86330.6,0.904]]]
["binance-futures","BTCUSDT",1765843256565,[[86330.0,1.67],[86329.9,0.004],[86329.5,0.002],[86329.3,0.045],[86329.1,0.023]],[[86330.1,14.422],[86330.2,0.006],[86330.3,0.002],[86330.4,0.002],[86330.6,0.904]]]
["binance-futures","BTCUSDT",1765843256618,[[86330.0,1.67],[86329.9,0.004],[86329.5,0.002],[86329.3,0.045],[86329.1,0.023]],[[86330.1,14.438],[86330.2,0.006],[86330.3,0.002],[86330.4,0.002],[86330.6,0.904]]]
["binance-futures","BTCUSDT",1765843256668,[[86330.0,1.67],[86329.9,0.004],[86329.5,0.002],[86329.3,0.045],[86329.1,0.023]],[[86330.1,14.44],[86330.2,0.006],[86330.3,0.002],[86330.4,0.002],[86330.6,0.904]]]
["binance-futures","BTCUSDT",1765843256721,[[86330.0,0.459],[86329.9,0.004],[86329.5,0.002],[86329.3,0.045],[86329.1,0.023]],[[86330.1,14.44],[86330.2,0.006],[86330.3,0.002],[86330.4,0.002],[86330.6,0.904]]]
["binance-futures","BTCUSDT",1765843256773,[[86330.0,1.67],[86329.9,0.004],[86329.5,0.002],[86329.3,0.045],[86329.1,0.023]],[[86330.1,14.44],[86330.2,0.006],[86330.3,0.002],[86330.4,0.002],[86330.6,0.904]]]
["binance-futures","BTCUSDT",1765843256827,[[86330.0,0.457],[86329.9,0.004],[86329.5,0.002],[86329.3,0.045],[86329.1,0.023]],[[86330.1,15.542],[86330.2,0.006],[86330.3,0.002],[86330.4,0.002],[86330.6,0.904]]]
["binance-futures","BTCUSDT",1765843256877,[[86330.0,0.457],[86329.9,0.004],[86329.5,0.002],[86329.3,0.045],[86329.1,0.023]],[[86330.1,15.029],[86330.2,0.006],[86330.3,0.002],[86330.4,0.002],[86330.6,0.904]]]
["binance-futures","BTCUSDT",1765843256933,[[86330.0,0.457],[86329.9,0.004],[86329.5,0.002],[86329.3,0.045],[86329.1,0.023]],[[86330.1,14.551],[86330.2,0.006],[86330.3,0.002],[86330.4,0.002],[86330.6,0.904]]]
["binance-futures","BTCUSDT",1765843256986,[[86330.0,0.453],[86329.9,0.004],[86329.5,0.002],[86329.3,0.045],[86329.1,0.023]],[[86330.1,14.558],[86330.2,0.006],[86330.3,0.002],[86330.4,0.002],[86330.6,0.904]]]
["binance-futures","BTCUSDT",1765843257037,[[86330.0,2.33],[86329.9,0.004],[86329.5,0.002],[86329.1,0.023]],[[86330.1,14.492],[86330.2,0.006],[86330.3,0.002],[86330.4,0.002],[86330.6,0.498]]]
["binance-futures","BTCUSDT",1765843257089,[[86330.0,2.332],[86329.9,0.004],[86329.5,0.002],[86329.1,0.023],[86328.0,0.008]],[[86330.1,14.487],[86330.2,0.006],[86330.3,0.002],[86330.4,0.002],[86330.6,0.498]]]
["binance-futures","BTCUSDT",1765843257141,[[86330.0,2.443],[86329.9,0.004],[86329.5,0.002],[86329.1,0.023],[86328.0,0.008]],[[86330.1,14.542],[86330.2,0.006],[86330.3,0.002],[86330.4,0.002],[86330.6,0.498]]]
["binance-futures","BTCUSDT",1765843257197,[[86330.0,2.533],[86329.9,0.004],[86329.5,0.002],[86329.1,0.023],[86328.0,0.008]],[[86330.1,14.475],[86330.2,0.006],[86330.3,0.002],[86330.4,0.002],[86330.6,0.357]]]
["binance-futures","BTCUSDT",1765843257249,[[86330.0,2.449],[86329.9,0.004],[86329.5,0.002],[86329.1,0.023],[86328.0,0.008]],[[86330.1,14.475],[86330.2,0.006],[86330.3,0.002],[86330.4,0.002],[86330.6,0.357]]]
["binance-futures","BTCUSDT",1765843257353,[[86330.0,3.033],[86329.9,0.004],[86329.5,0.002],[86329.1,0.023],[86328.0,0.008]],[[86330.1,13.951],[86330.2,0.006],[86330.3,0.002],[86330.4,0.002],[86330.6,0.357]]]
["binance-futures","BTCUSDT",1765843257458,[[86330.0,2.533],[86329.9,0.004],[86329.5,0.002],[86329.1,0.023],[86328.0,0.008]],[[86330.1,13.951],[86330.2,0.006],[86330.3,0.002],[86330.4,0.002],[86330.6,0.357]]]
["binance-futures","BTCUSDT",1765843257513,[[86330.0,2.535],[86329.9,0.004],[86329.5,0.002],[86329.1,0.023],[86328.0,0.008]],[[86330.1,13.953],[86330.2,0.006],[86330.3,0.002],[86330.4,0.002],[86330.6,0.357]]]
["binance-futures","BTCUSDT",1765843257721,[[86330.0,2.338],[86329.9,0.004],[86329.5,0.002],[86329.1,0.023],[86328.0,0.008]],[[86330.1,13.953],[86330.2,0.006],[86330.3,0.002],[86330.4,0.002],[86330.6,0.357]]]
["binance-futures","BTCUSDT",1765843257824,[[86330.0,2.34],[86329.9,0.004],[86329.5,0.002],[86329.1,0.023],[86328.0,0.008]],[[86330.1,14.052],[86330.2,0.006],[86330.3,0.002],[86330.4,0.002],[86330.6,0.357]]]
["binance-futures","BTCUSDT",1765843257878,[[86330.0,2.34],[86329.9,0.004],[86329.5,0.002],[86329.1,0.023],[86328.0,0.008]],[[86330.1,14.102],[86330.2,0.006],[86330.3,0.002],[86330.4,0.002],[86330.6,0.357]]]
["binance-futures","BTCUSDT",1765843257932,[[86330.0,2.34],[86329.9,0.004],[86329.5,0.002],[86329.1,0.023],[86328.0,0.008]],[[86330.1,14.202],[86330.2,0.006],[86330.3,0.002],[86330.4,0.002],[86330.6,0.357]]]
["binance-futures","BTCUSDT",1765843258303,[[86330.0,2.348],[86329.9,0.004],[86329.5,0.002],[86329.1,0.023],[86328.0,0.008]],[[86330.1,14.202],[86330.2,0.006],[86330.3,0.002],[86330.4,0.002],[86330.6,0.357]]]
["binance-futures","BTCUSDT",1765843258356,[],[[86326.0,6.245],[86326.1,2.134],[86326.2,14.369],[86326.3,0.525],[86326.4,2.408]]]
["binance-futures","BTCUSDT",1765843258408,[[86325.2,2.659],[86325.1,0.002],[86324.8,0.01],[86322.5,0.005],[86322.3,0.007]],[[86325.3,13.087],[86325.4,0.004],[86325.6,0.002],[86325.7,0.003],[86326.0,9.177]]]
["binance-futures","BTCUSDT",1765843258461,[[86325.2,2.42],[86325.1,0.002],[86324.8,0.01],[86322.5,0.005],[86322.3,0.007]],[[86325.3,13.344],[86325.4,0.004],[86325.7,0.003],[86325.9,1.781],[86326.0,0.002]]]
["binance-futures","BTCUSDT",1765843258513,[[86325.2,3.086],[86325.1,0.002],[86324.8,0.01],[86322.5,0.005],[86322.3,0.007]],[[86325.3,13.38],[86325.4,0.004],[86325.7,0.003],[86325.9,0.487],[86326.0,0.002]]]
["binance-futures","BTCUSDT",1765843258566,[[86325.2,1.209],[86325.1,0.002],[86324.8,0.01],[86322.5,0.005],[86322.3,0.007]],[[86325.3,13.383],[86325.4,0.004],[86325.7,0.003],[86325.9,0.487],[86326.0,0.002]]]
["binance-futures","BTCUSDT",1765843258618,[[86325.2,0.819],[86325.1,0.002],[86324.8,0.012],[86322.5,0.005],[86322.3,0.007]],[[86325.3,14.412],[86325.4,0.004],[86325.7,0.003],[86325.9,0.487],[86326.0,0.002]]]
["binance-futures","BTCUSDT",1765843258669,[[86325.2,0.817],[86325.1,0.002],[86324.8,0.012],[86324.3,0.011],[86322.5,0.005]],[[86325.3,13.399],[86325.4,0.007],[86325.7,0.003],[86325.9,0.487],[86326.0,0.002]]]
["binance-futures","BTCUSDT",1765843258721,[[86325.2,0.817],[86325.1,0.002],[86324.8,0.012],[86324.3,0.011],[86322.5,0.005]],[[86325.3,13.401],[86325.4,0.007],[86325.7,0.003],[86325.9,0.487],[86326.0,0.002]]]
["binance-futures","BTCUSDT",1765843258772,[[86325.2,2.028],[86325.1,0.002],[86324.8,0.012],[86324.3,0.011],[86322.5,0.005]],[[86325.3,13.404],[86325.4,0.004],[86325.7,0.003],[86325.9,0.487],[86326.0,0.002]]]
["binance-futures","BTCUSDT",1765843258828,[[86325.2,2.03],[86325.1,0.002],[86324.8,0.012],[86324.3,0.011],[86322.5,0.005]],[[86325.3,13.406],[86325.4,0.004],[86325.7,0.003],[86325.9,0.487],[86326.0,0.002]]]
["binance-futures","BTCUSDT",1765843258881,[[86325.2,2.016],[86325.1,0.002],[86325.0,0.013],[86324.8,0.012],[86324.3,0.011]],[[86325.3,13.406],[86325.4,0.004],[86325.7,0.003],[86325.9,0.487],[86326.0,0.006]]]
["binance-futures","BTCUSDT",1765843258933,[[86325.2,2.018],[86325.1,0.002],[86325.0,0.013],[86324.8,0.012],[86324.3,0.011]],[[86325.3,13.406],[86325.4,0.004],[86325.7,0.003],[86325.9,0.487],[86326.0,0.006]]]
["binance-futures","BTCUSDT",1765843258985,[[86325.2,2.018],[86325.1,0.002],[86325.0,0.013],[86324.8,0.012],[86324.3,0.011]],[[86325.3,12.812],[86325.4,0.004],[86325.7,0.003],[86325.9,0.487],[86326.0,0.006]]]
["binance-futures","BTCUSDT",1765843259038,[[86325.2,1.959],[86325.1,0.002],[86325.0,0.013],[86324.8,0.012],[86324.3,0.011]],[[86325.3,12.777],[86325.4,0.004],[86325.7,0.003],[86325.9,0.487],[86326.0,0.006]]]
["binance-futures","BTCUSDT",1765843259090,[[86325.2,1.984],[86325.1,0.002],[86324.8,0.012],[86324.3,0.011]],[[86325.3,12.777],[86325.4,0.004],[86325.7,0.003],[86325.9,0.487],[86326.0,0.006]]]
["binance-futures","BTCUSDT",1765843259144,[[86325.2,0.773],[86325.1,0.002],[86324.8,0.012],[86324.3,0.011],[86322.7,0.002]],[[86325.3,12.777],[86325.4,0.004],[86325.7,0.003],[86325.9,0.487],[86326.0,0.006]]]
["binance-futures","BTCUSDT",1765843259197,[[86325.2,0.773],[86325.1,0.002],[86324.8,0.012],[86324.3,0.011],[86323.9,0.002]],[[86325.3,12.777],[86325.4,0.004],[86325.7,0.003],[86325.9,0.487],[86326.0,0.006]]]
["binance-futures","BTCUSDT",1765843259297,[[86325.2,1.984],[86325.1,0.002],[86324.8,0.012],[86324.3,0.011],[86323.9,0.002]],[[86325.3,12.78],[86325.4,0.004],[86325.7,0.003],[86325.9,0.487],[86326.0,0.006]]]
["binance-futures","BTCUSDT",1765843259350,[[86325.2,1.991],[86325.1,0.002],[86324.8,0.012],[86324.3,0.011],[86323.9,0.002]],[[86325.3,12.782],[86325.4,0.004],[86325.7,0.003],[86325.9,0.487],[86326.0,0.006]]]
["binance-futures","BTCUSDT",1765843259400,[[86325.2,1.991],[86325.1,0.002],[86324.8,0.012],[86324.3,0.011],[86323.9,0.002]],[[86325.3,12.836],[86325.4,0.004],[86325.7,0.003],[86325.9,0.487],[86326.0,0.006]]]
["binance-futures","BTCUSDT",1765843259507,[[86325.2,1.991],[86325.1,0.002],[86324.8,0.012],[86324.3,0.011],[86323.9,0.002]],[[86325.3,12.834],[86325.4,0.004],[86325.7,0.003],[86325.9,0.487],[86326.0,0.006]]]
["binance-futures","BTCUSDT",1765843259613,[[86325.2,2.003],[86325.1,0.002],[86324.8,0.012],[86324.3,0.011],[86323.9,0.002]],[[86325.3,12.836],[86325.4,0.004],[86325.7,0.003],[86325.9,0.487],[86326.0,0.006]]]
["binance-futures","BTCUSDT",1765843259667,[[86325.2,2.604],[86325.1,0.002],[86324.8,0.012],[86324.3,0.011],[86323.9,0.002]],[[86325.3,12.834],[86325.4,0.004],[86325.7,0.003],[86325.9,0.487],[86326.0,0.006]]]
["binance-futures","BTCUSDT",1765843259769,[[86325.2,2.599],[86325.1,0.002],[86324.8,0.012],[86324.3,0.011],[86323.9,0.002]],[[86325.3,12.834],[86325.4,0.004],[86325.7,0.003],[86325.9,0.487],[86326.0,0.006]]]
["binance-futures","BTCUSDT",1765843259877,[[86325.2,2.683],[86325.1,0.002],[86324.8,0.012],[86324.3,0.011],[86323.9,0.002]],[[86325.3,12.823],[86325.4,0.004],[86325.7,0.003],[86325.9,0.487],[86326.0,0.006]]]
["binance-futures","BTCUSDT",1765843259927,[[86325.2,4.575],[86325.1,0.002],[86324.8,0.012],[86324.3,0.011],[86323.9,0.002]],[[86325.3,11.066],[86325.4,0.004],[86325.7,0.003],[86325.9,0.487],[86326.0,0.006]]]
["binance-futures","BTCUSDT",1765843259979,[[86325.2,4.155],[86325.1,0.004],[86324.8,0.012],[86324.3,0.011],[86323.9,0.002]],[[86325.3,11.063],[86325.4,0.004],[86325.7,0.003],[86325.9,0.487],[86326.0,0.006]]]
["binance-futures","BTCUSDT",1765843260030,[[86325.2,3.966],[86325.1,0.004],[86324.8,0.012],[86324.3,0.011],[86323.9,0.002]],[[86325.3,11.087],[86325.4,0.004],[86325.7,0.003],[86325.9,0.487],[86326.0,0.006]]]
["binance-futures","BTCUSDT",1765843260083,[[86325.2,3.968],[86325.1,0.004],[86324.8,0.012],[86324.3,0.011],[86323.9,0.002]],[[86325.3,11.087],[86325.4,0.004],[86325.7,0.003],[86325.9,0.487],[86326.0,0.006]]]
["binance-futures","BTCUSDT",1765843260134,[[86325.2,3.966],[86325.1,0.004],[86324.8,0.012],[86324.3,0.011],[86323.9,0.002]],[[86325.3,11.087],[86325.4,0.004],[86325.7,0.003],[86325.9,0.487],[86326.0,0.006]]]
["binance-futures","BTCUSDT",1765843260187,[[86325.2,3.196],[86325.1,0.004],[86324.8,0.012],[86324.3,0.011],[86323.9,0.002]],[[86325.3,11.076],[86325.4,0.004],[86325.7,0.003],[86325.9,0.487],[86326.0,0.006]]]
["binance-futures","BTCUSDT",1765843260239,[[86325.2,3.196],[86325.1,0.004],[86324.8,0.012],[86324.3,0.011],[86323.9,0.002]],[[86325.3,11.08],[86325.4,0.004],[86325.7,0.003],[86325.9,0.487],[86326.0,0.006]]]
["binance-futures","BTCUSDT",1765843260345,[[86325.2,3.046],[86325.1,0.004],[86324.8,0.012],[86324.3,0.011],[86323.9,0.002]],[[86325.3,11.08],[86325.4,0.004],[86325.5,0.002],[86325.7,0.003],[86325.9,0.487]]]
["binance-futures","BTCUSDT",1765843260450,[[86325.2,1.936],[86325.1,0.004],[86324.8,0.012],[86324.3,0.011],[86323.9,0.002]],[[86325.3,11.153],[86325.4,0.004],[86325.5,0.002],[86325.7,0.003],[86325.9,0.487]]]
["binance-futures","BTCUSDT",1765843260503,[[86325.2,1.936],[86325.1,0.004],[86324.8,0.012],[86324.3,0.011],[86323.9,0.002]],[[86325.3,11.147],[86325.4,0.004],[86325.5,0.002],[86325.7,0.003],[86325.9,0.487]]]
["binance-futures","BTCUSDT",1765843260554,[[86325.2,2.602],[86325.1,0.004],[86324.8,0.012],[86324.3,0.011],[86323.9,0.002]],[[86325.3,11.147],[86325.4,0.004],[86325.5,0.002],[86325.7,0.003],[86325.9,0.487]]]
["binance-futures","BTCUSDT",1765843260713,[[86325.2,1.933],[86325.1,0.004],[86324.8,0.012],[86324.3,0.011],[86323.9,0.002]],[[86325.3,11.147],[86325.4,0.004],[86325.5,0.002],[86325.7,0.003],[86325.9,0.487]]]
["binance-futures","BTCUSDT",1765843260870,[[86325.2,2.578],[86325.1,0.004],[86324.8,0.012],[86324.3,0.011],[86323.9,0.002]],[[86325.3,11.147],[86325.4,0.004],[86325.5,0.002],[86325.7,0.003],[86325.9,0.487]]]
["binance-futures","BTCUSDT",1765843260923,[[86325.2,2.578],[86325.1,0.004],[86324.8,0.012],[86324.3,0.011],[86323.9,0.002]],[[86325.3,11.147],[86325.4,0.004],[86325.5,0.002],[86325.7,0.003],[86325.9,0.487]]]
["binance-futures","BTCUSDT",1765843261027,[[86325.2,2.497],[86325.1,0.004],[86324.8,0.012],[86324.3,0.011],[86323.9,0.002]],[[86325.3,11.147],[86325.4,0.004],[86325.5,0.002],[86325.7,0.003],[86325.9,0.487]]]
["binance-futures","BTCUSDT",1765843261132,[[86325.2,1.281],[86325.1,0.004],[86324.8,0.012],[86324.3,0.011],[86323.9,0.002]],[[86325.3,11.235],[86325.4,0.004],[86325.5,0.002],[86325.7,0.003],[86325.9,0.487]]]
["binance-futures","BTCUSDT",1765843261184,[[86325.2,2.492],[86325.1,0.004],[86324.8,0.012],[86324.3,0.011],[86323.9,0.002]],[[86325.3,11.162],[86325.4,0.004],[86325.5,0.002],[86325.7,0.003],[86325.9,0.487]]]
["binance-futures","BTCUSDT",1765843261237,[[86325.2,2.489],[86325.1,0.004],[86324.8,0.012],[86324.3,0.011],[86323.9,0.002]],[[86325.3,11.162],[86325.4,0.004],[86325.5,0.002],[86325.7,0.003],[86325.9,0.487]]]
["binance-futures","BTCUSDT",1765843261289,[[86325.2,2.489],[86325.1,0.004],[86324.8,0.012],[86324.3,0.011],[86323.9,0.002]],[[86325.3,11.138],[86325.4,0.004],[86325.5,0.002],[86325.7,0.003],[86325.9,0.487]]]
["binance-futures","BTCUSDT",1765843261341,[[86325.2,2.547],[86325.1,0.004],[86324.8,0.012],[86324.3,0.011],[86323.9,0.002]],[[86325.3,10.933],[86325.4,0.004],[86325.5,0.002],[86325.7,0.003],[86325.9,0.487]]]
["binance-futures","BTCUSDT",1765843261394,[[86325.2,2.633],[86325.1,0.004],[86324.8,0.012],[86324.3,0.011],[86323.9,0.002]],[[86325.3,10.933],[86325.4,0.004],[86325.5,0.002],[86325.7,0.003],[86325.9,0.487]]]
["binance-futures","BTCUSDT",1765843261447,[[86325.2,2.527],[86325.1,0.004],[86324.8,0.012],[86324.3,0.011],[86323.9,0.002]],[[86325.3,10.933],[86325.4,0.004],[86325.5,0.002],[86325.7,0.003],[86325.9,0.487]]]
["binance-futures","BTCUSDT",1765843261499,[[86325.2,2.533],[86325.1,0.004],[86324.8,0.012],[86324.3,0.011],[86323.9,0.002]],[[86325.3,10.938],[86325.4,0.004],[86325.5,0.002],[86325.7,0.003],[86325.9,0.487]]]
["binance-futures","BTCUSDT",1765843261550,[[86325.2,2.534],[86325.1,0.004],[86324.8,0.012],[86324.3,0.011],[86323.9,0.002]],[[86325.3,10.929],[86325.4,0.004],[86325.5,0.002],[86325.7,0.003],[86325.9,0.487]]]
["binance-futures","BTCUSDT",1765843261601,[[86325.2,2.621],[86325.1,0.004],[86324.8,0.012],[86324.3,0.011],[86323.9,0.002]],[[86325.3,10.929],[86325.4,0.004],[86325.5,0.002],[86325.7,0.003],[86325.9,0.487]]]
["binance-futures","BTCUSDT",1765843261656,[[86325.2,2.56],[86325.1,0.004],[86324.8,0.012],[86324.3,0.011],[86323.9,0.002]],[[86325.3,10.921],[86325.4,0.004],[86325.5,0.002],[86325.7,0.003],[86325.9,0.487]]]
["binance-futures","BTCUSDT",1765843261707,[[86325.2,2.56],[86325.1,0.004],[86324.8,0.012],[86324.3,0.011],[86323.9,0.002]],[[86325.3,10.913],[86325.4,0.004],[86325.5,0.002],[86325.7,0.003],[86325.9,0.487]]]
["binance-futures","BTCUSDT",1765843261761,[[86325.2,2.554],[86325.1,0.004],[86324.8,0.012],[86324.3,0.011],[86323.9,0.002]],[[86325.3,10.913],[86325.4,0.004],[86325.5,0.002],[86325.7,0.003],[86325.9,0.487]]]
["binance-futures","BTCUSDT",1765843261814,[[86325.2,2.468],[86325.1,0.004],[86324.8,0.012],[86324.3,0.011],[86323.9,0.002]],[[86325.3,10.913],[86325.4,0.004],[86325.5,0.002],[86325.7,0.003],[86325.9,0.487]]]
["binance-futures","BTCUSDT",1765843261866,[[86325.2,2.245],[86325.1,0.004],[86324.8,0.012],[86324.3,0.011],[86323.9,0.002]],[[86325.3,10.913],[86325.4,0.004],[86325.5,0.002],[86325.7,0.003],[86325.9,0.487]]]
["binance-futures","BTCUSDT",1765843261918,[[86325.2,2.329],[86325.1,0.004],[86324.8,0.012],[86324.3,0.011],[86323.9,0.002]],[[86325.3,10.984],[86325.4,0.004],[86325.5,0.002],[86325.7,0.003],[86325.9,0.487]]]
["binance-futures","BTCUSDT",1765843261973,[[86325.2,2.329],[86325.1,0.004],[86324.8,0.012],[86324.3,0.011],[86323.9,0.002]],[[86325.3,10.982],[86325.4,0.004],[86325.5,0.002],[86325.7,0.003],[86325.9,0.487]]]
["binance-futures","BTCUSDT",1765843262024,[[86325.2,2.331],[86325.1,0.006],[86324.8,0.012],[86324.3,0.011],[86323.9,0.002]],[[86325.3,10.982],[86325.4,0.004],[86325.5,0.002],[86325.7,0.003],[86325.9,0.487]]]
["binance-futures","BTCUSDT",1765843262127,[[86325.2,5.636],[86325.1,0.006],[86324.8,0.012],[86324.3,0.011],[86323.9,0.002]],[[86325.3,8.696],[86325.4,0.004],[86325.5,0.002],[86325.7,0.003],[86325.9,0.487]]]
["binance-futures","BTCUSDT",1765843262181,[[86325.2,6.245],[86325.1,0.006],[86324.8,0.012],[86324.7,0.017],[86324.3,0.011]],[[86325.3,2.291],[86325.4,0.004],[86325.5,0.002],[86325.7,0.003],[86326.0,0.004]]]
["binance-futures","BTCUSDT",1765843262232,[[86325.2,5.724],[86325.1,0.006],[86324.8,0.012],[86324.7,0.017],[86324.3,0.011]],[[86325.3,2.173],[86325.4,0.004],[86325.5,0.002],[86325.7,0.003],[86326.0,0.004]]]
["binance-futures","BTCUSDT",1765843262283,[[86325.2,5.726],[86325.1,0.006],[86324.8,0.012],[86324.7,0.017],[86324.3,0.011]],[[86325.3,2.401],[86325.4,0.004],[86325.5,0.002],[86325.7,0.003],[86326.0,0.004]]]
["binance-futures","BTCUSDT",1765843262337,[[86325.2,4.689],[86325.1,0.011],[86324.8,0.012],[86324.7,0.017],[86324.3,0.011]],[[86325.3,4.926],[86325.4,0.004],[86325.5,0.002],[86325.7,0.003],[86326.0,0.004]]]
["binance-futures","BTCUSDT",1765843262387,[[86325.2,4.689],[86325.1,0.006],[86324.8,0.012],[86324.7,0.017],[86324.5,0.005]],[[86325.3,4.933],[86325.4,0.004],[86325.5,0.002],[86325.7,0.003],[86326.0,0.004]]]
["binance-futures","BTCUSDT",1765843262440,[[86325.2,4.689],[86325.1,0.006],[86324.8,0.012],[86324.7,0.017]],[[86325.3,4.933],[86325.4,0.004],[86325.5,0.002],[86325.7,0.003],[86326.0,0.004]]]
["binance-futures","BTCUSDT",1765843262493,[[86325.2,4.689],[86325.1,0.006],[86324.8,0.012],[86324.7,0.017],[86311.7,0.005]],[[86325.3,4.933],[86325.4,0.004],[86325.5,0.002],[86325.7,0.003],[86326.0,0.004]]]
["binance-futures","BTCUSDT",1765843262545,[[86325.2,4.689],[86325.1,0.006],[86324.8,0.012],[86324.7,0.017],[86311.7,0.005]],[[86325.3,4.938],[86325.4,0.004],[86325.5,0.002],[86325.7,0.003],[86326.0,0.004]]]
["binance-futures","BTCUSDT",1765843262597,[[86325.2,4.899],[86325.1,0.006],[86324.8,0.012],[86324.7,0.017],[86319.4,0.006]],[[86325.3,4.938],[86325.4,0.004],[86325.5,0.002],[86325.7,0.003],[86326.0,0.004]]]
["binance-futures","BTCUSDT",1765843262652,[[86325.2,4.899],[86325.1,0.006],[86324.8,0.012],[86324.7,0.017],[86319.4,0.006]],[[86325.3,4.949],[86325.4,0.004],[86325.5,0.002],[86325.7,0.003],[86326.0,0.004]]]
["binance-futures","BTCUSDT",1765843262702,[[86325.2,4.901],[86325.1,0.006],[86324.8,0.012],[86324.7,0.017],[86319.4,0.006]],[[86325.3,4.963],[86325.4,0.004],[86325.5,0.002],[86325.7,0.003],[86326.0,0.004]]]
["binance-futures","BTCUSDT",1765843262810,[[86325.2,4.899],[86325.1,0.006],[86324.8,0.012],[86324.7,0.017],[86319.4,0.006]],[[86325.3,4.961],[86325.4,0.004],[86325.5,0.002],[86325.7,0.003],[86326.0,0.004]]]
["binance-futures","BTCUSDT",1765843262913,[[86325.2,4.689],[86325.1,0.006],[86324.8,0.012],[86324.7,0.017],[86319.4,0.006]],[[86325.3,4.961],[86325.4,0.004],[86325.5,0.002],[86325.7,0.003],[86326.0,0.004]]]
["binance-futures","BTCUSDT",1765843263021,[[86325.2,4.541],[86325.1,0.006],[86324.8,0.012],[86324.7,0.017],[86319.4,0.006]],[[86325.3,4.963],[86325.4,0.004],[86325.5,0.002],[86325.7,0.003],[86326.0,0.004]]]
["binance-futures","BTCUSDT",1765843263181,[[86325.2,4.509],[86325.1,0.006],[86324.8,0.012],[86324.7,0.017],[86319.4,0.006]],[[86325.3,4.961],[86325.4,0.004],[86325.5,0.002],[86325.7,0.003],[86326.0,0.004]]]
["binance-futures","BTCUSDT",1765843263233,[[86325.2,4.509],[86325.1,0.006],[86324.8,0.012],[86324.7,0.017],[86319.4,0.006]],[[86325.3,4.965],[86325.4,0.004],[86325.5,0.002],[86325.7,0.003],[86326.0,0.004]]]
["binance-futures","BTCUSDT",1765843263284,[[86325.2,4.512],[86325.1,0.006],[86324.8,0.012],[86324.7,0.017],[86319.4,0.006]],[[86325.3,4.956],[86325.4,0.004],[86325.5,0.002],[86325.7,0.003],[86326.0,0.004]]]
["binance-futures","BTCUSDT",1765843263391,[[86325.2,3.685],[86325.1,0.006],[86324.8,0.012],[86324.7,0.017],[86319.4,0.006]],[[86325.3,4.956],[86325.4,0.004],[86325.5,0.002],[86325.7,0.003],[86326.0,0.004]]]
["binance-futures","BTCUSDT",1765843263495,[[86325.2,4.626],[86325.1,0.006],[86324.8,0.012],[86324.7,0.017],[86319.4,0.006]],[[86325.3,4.956],[86325.4,0.004],[86325.5,0.002],[86325.7,0.003],[86326.0,0.004]]]
["binance-futures","BTCUSDT",1765843263548,[[86325.2,4.626],[86325.1,0.006],[86324.8,0.012],[86324.7,0.017],[86319.4,0.006]],[[86325.3,4.961],[86325.4,0.004],[86325.5,0.002],[86325.7,0.003],[86326.0,0.004]]]
["binance-futures","BTCUSDT",1765843263653,[[86325.2,5.073],[86325.1,0.006],[86324.8,0.012],[86324.7,0.017],[86319.4,0.006]],[[86325.3,4.873],[86325.4,0.004],[86325.5,0.002],[86325.7,0.003],[86326.0,0.004]]]
["binance-futures","BTCUSDT",1765843263705,[[86325.2,5.645],[86325.1,0.006],[86324.8,0.012],[86324.7,0.017],[86319.4,0.006]],[[86325.3,4.871],[86325.4,0.004],[86325.5,0.002],[86325.7,0.003],[86326.0,0.004]]]
["binance-futures","BTCUSDT",1765843263757,[[86325.2,5.586],[86325.1,0.006],[86324.8,0.012],[86324.7,0.017],[86319.4,0.006]],[[86325.3,4.869],[86325.4,0.004],[86325.5,0.002],[86325.7,0.003],[86326.0,0.004]]]
["binance-futures","BTCUSDT",1765843263809,[[86325.2,5.594],[86325.1,0.006],[86324.8,0.012],[86324.7,0.017],[86323.7,0.002]],[[86325.3,3.685],[86325.4,0.004],[86325.5,0.002],[86325.7,0.003],[86326.0,0.004]]]
["binance-futures","BTCUSDT",1765843263862,[[86325.2,5.594],[86325.1,0.006],[86324.8,0.012],[86324.7,0.017],[86323.7,0.002]],[[86325.3,3.693],[86325.4,0.004],[86325.5,0.002],[86325.7,0.003],[86326.0,0.004]]]
["binance-futures","BTCUSDT",1765843263913,[[86325.2,5.544],[86325.1,0.006],[86324.8,0.012],[86324.7,0.017],[86323.7,0.002]],[[86325.3,3.211],[86325.4,0.004],[86325.5,0.002],[86325.7,0.003],[86326.0,0.004]]]
["binance-futures","BTCUSDT",1765843263967,[[86325.2,5.545],[86325.1,0.006],[86324.8,0.012],[86324.7,0.017],[86323.7,0.002]],[[86325.3,3.201],[86325.4,0.004],[86325.5,0.002],[86325.7,0.003],[86326.0,0.004]]]
["binance-futures","BTCUSDT",1765843264019,[[86325.2,5.555],[86325.1,0.006],[86324.8,0.012],[86324.7,0.017],[86323.7,0.002]],[[86325.3,3.201],[86325.4,0.004],[86325.5,0.002],[86325.7,0.003],[86326.0,0.004]]]
["binance-futures","BTCUSDT",1765843264330,[[86325.2,5.555],[86325.1,0.006],[86324.8,0.012],[86324.7,0.017],[86323.7,0.002]],[[86325.3,3.199],[86325.4,0.004],[86325.5,0.002],[86325.7,0.003],[86326.0,0.004]]]
["binance-futures","BTCUSDT",1765843264385,[[86325.2,5.555],[86325.1,0.006],[86324.8,0.012],[86324.7,0.017],[86324.4,0.004]],[[86325.3,2.607],[86325.4,0.002],[86325.5,0.002],[86325.7,0.003],[86326.0,0.004]]]
["binance-futures","BTCUSDT",1765843264437,[[86325.2,5.464],[86325.1,0.006],[86324.8,0.012],[86324.7,0.171],[86324.4,0.004]],[[86325.3,2.609],[86325.4,0.002],[86325.5,0.002],[86325.7,0.003],[86326.0,0.004]]]
["binance-futures","BTCUSDT",1765843264493,[[86325.2,5.464],[86325.1,0.006],[86324.8,0.012],[86324.7,1.213],[86324.4,0.004]],[[86325.3,1.396],[86325.4,0.002],[86325.5,0.002],[86325.7,0.003],[86326.0,0.004]]]
["binance-futures","BTCUSDT",1765843264545,[[86325.2,5.561],[86325.1,0.006],[86324.8,0.185],[86324.7,1.042],[86324.4,0.004]],[[86325.3,1.186],[86325.4,0.002],[86325.5,0.002],[86325.7,0.003],[86326.0,0.004]]]
["binance-futures","BTCUSDT",1765843264597,[[86325.2,5.561],[86325.1,0.006],[86324.8,0.185],[86324.7,1.042],[86324.4,0.004]],[[86325.3,1.188],[86325.4,0.002],[86325.5,0.002],[86325.7,0.003],[86326.0,0.004]]]
["binance-futures","BTCUSDT",1765843264650,[[86325.2,5.561],[86325.1,0.006],[86324.8,0.185],[86324.4,0.004]],[[86325.3,2.397],[86325.4,0.002],[86325.5,0.002],[86325.7,0.003],[86326.0,0.004]]]
["binance-futures","BTCUSDT",1765843264704,[[86325.2,5.561],[86325.1,0.006],[86324.8,0.185],[86324.7,1.042],[86324.4,0.004]],[[86325.3,2.858],[86325.4,0.002],[86325.5,0.002],[86325.7,0.003],[86326.0,0.004]]]
["binance-futures","BTCUSDT",1765843264757,[[86325.2,5.561],[86325.1,0.006],[86324.8,0.185],[86324.4,0.004]],[[86325.3,2.856],[86325.4,0.002],[86325.5,0.002],[86325.7,0.003],[86326.0,0.004]]]
["binance-futures","BTCUSDT",1765843264809,[[86325.2,5.561],[86325.1,0.006],[86324.8,0.029],[86324.4,0.004],[86322.1,0.253]],[[86325.3,3.708],[86325.4,0.002],[86325.5,0.002],[86325.7,0.003],[86326.0,0.004]]]
["binance-futures","BTCUSDT",1765843264861,[[86325.2,5.561],[86325.1,0.006],[86324.8,0.029],[86324.4,0.004],[86322.1,0.253]],[[86325.3,3.706],[86325.4,0.002],[86325.5,0.002],[86325.7,0.003],[86326.0,0.004]]]
["binance-futures","BTCUSDT",1765843264913,[[86325.2,5.561],[86325.1,0.006],[86324.8,0.029],[86324.4,0.004],[86322.1,0.253]],[[86325.3,3.694],[86325.4,0.002],[86325.5,0.002],[86325.7,0.003],[86326.0,0.004]]]
["binance-futures","BTCUSDT",1765843264964,[[86325.2,5.559],[86325.1,0.006],[86324.8,0.029],[86324.4,0.004],[86322.1,0.253]],[[86325.3,3.694],[86325.4,0.002],[86325.5,0.002],[86325.7,0.003],[86326.0,0.004]]]
["binance-futures","BTCUSDT",1765843265019,[[86325.2,5.061],[86325.1,0.01],[86324.8,0.029],[86324.4,0.004],[86322.1,0.253]],[[86325.3,3.694],[86325.4,0.002],[86325.5,0.002],[86325.7,0.003],[86326.0,0.004]]]
["binance-futures","BTCUSDT",1765843265069,[[86325.2,5.601],[86325.1,0.01],[86324.8,0.029],[86324.4,0.004],[86323.7,1.044]],[[86325.3,3.694],[86325.4,0.002],[86325.5,0.002],[86325.7,0.003],[86326.0,0.004]]]
["binance-futures","BTCUSDT",1765843265121,[[86325.2,5.603],[86325.1,0.01],[86324.8,0.183],[86324.4,0.004],[86323.7,1.044]],[[86325.3,3.694],[86325.4,0.002],[86325.5,0.002],[86325.7,0.003],[86325.9,0.002]]]
["binance-futures","BTCUSDT",1765843265173,[[86325.2,5.381],[86325.1,0.01],[86324.8,0.012],[86324.4,0.004],[86323.7,0.002]],[[86325.3,4.931],[86325.4,0.002],[86325.5,0.002],[86325.7,0.003],[86325.9,0.002]]]
["binance-futures","BTCUSDT",1765843265228,[[86325.2,4.251],[86325.1,0.01],[86324.8,0.012],[86324.4,0.004],[86323.7,0.002]],[[86325.3,5.044],[86325.4,0.002],[86325.5,0.002],[86325.7,0.003],[86325.9,0.002]]]
["binance-futures","BTCUSDT",1765843265281,[[86325.2,4.658],[86325.1,0.01],[86324.8,0.012],[86324.7,0.017],[86324.4,0.004]],[[86325.3,5.044],[86325.4,0.002],[86325.5,0.002],[86325.7,0.003],[86325.9,0.002]]]
["binance-futures","BTCUSDT",1765843265333,[[86325.2,4.652],[86325.1,0.01],[86324.8,0.012],[86324.7,0.017],[86324.4,0.004]],[[86325.3,5.044],[86325.4,0.002],[86325.5,0.002],[86325.7,0.003],[86325.9,0.002]]]
["binance-futures","BTCUSDT",1765843265384,[[86325.2,3.152],[86325.1,0.01],[86324.8,0.012],[86324.7,0.017],[86324.4,0.004]],[[86325.3,5.209],[86325.4,0.002],[86325.5,0.002],[86325.7,0.003],[86325.9,0.002]]]
["binance-futures","BTCUSDT",1765843265439,[[86325.2,3.652],[86325.1,0.01],[86324.8,0.012],[86324.7,0.017],[86324.4,0.004]],[[86325.3,4.969],[86325.4,0.002],[86325.5,0.002],[86325.7,0.003],[86325.9,0.002]]]
["binance-futures","BTCUSDT",1765843265544,[[86325.2,3.152],[86325.1,0.01],[86324.8,0.012],[86324.7,0.017],[86324.4,0.004]],[[86325.3,4.973],[86325.4,0.002],[86325.5,0.002],[86325.7,0.003],[86325.9,0.002]]]
["binance-futures","BTCUSDT",1765843265597,[[86325.2,3.152],[86325.1,0.01],[86324.8,0.012],[86324.4,0.004]],[[86325.3,4.973],[86325.4,0.002],[86325.5,0.002],[86325.7,0.003],[86325.9,0.002]]]
["binance-futures","BTCUSDT",1765843265650,[[86325.2,3.152],[86325.1,0.01],[86324.8,0.012],[86324.4,0.004],[86282.1,0.064]],[[86325.3,4.973],[86325.4,0.002],[86325.5,0.002],[86325.7,0.003],[86325.9,0.002]]]
["binance-futures","BTCUSDT",1765843265705,[[86325.2,3.152],[86325.1,0.01],[86324.8,0.012],[86324.4,0.004],[86312.5,0.003]],[[86325.3,4.973],[86325.4,0.002],[86325.5,0.002],[86325.7,0.003],[86325.9,0.002]]]
["binance-futures","BTCUSDT",1765843265758,[[86325.2,3.652],[86325.1,0.01],[86324.8,0.012],[86324.4,0.004],[86312.5,0.003]],[[86325.3,4.973],[86325.4,0.002],[86325.5,0.002],[86325.7,0.003],[86325.9,0.002]]]
["binance-futures","BTCUSDT",1765843265865,[[86325.2,3.652],[86325.1,0.01],[86324.8,0.012],[86324.4,0.004],[86316.6,0.029]],[[86325.3,4.971],[86325.4,0.002],[86325.5,0.002],[86325.7,0.003],[86325.9,0.002]]]
["binance-futures","BTCUSDT",1765843265917,[[86325.2,3.652],[86325.1,0.01],[86324.8,0.012],[86324.4,0.004],[86316.6,0.029]],[[86325.3,4.965],[86325.4,0.002],[86325.5,0.002],[86325.7,0.003],[86325.9,0.002]]]
["binance-futures","BTCUSDT",1765843265969,[[86325.2,3.652],[86325.1,0.01],[86324.8,0.012],[86324.4,0.004],[86316.6,0.029]],[[86325.3,5.031],[86325.4,0.002],[86325.5,0.002],[86325.7,0.003],[86325.9,0.002]]]
["binance-futures","BTCUSDT",1765843266078,[[86325.2,2.462],[86325.1,0.01],[86324.8,0.012],[86324.4,0.004],[86322.8,0.005]],[[86325.3,5.684],[86325.4,0.002],[86325.5,0.002],[86325.7,0.003],[86325.9,0.002]]]
["binance-futures","BTCUSDT",1765843266130,[[86325.2,2.474],[86325.1,0.01],[86324.8,0.012],[86324.4,0.004],[86322.8,0.005]],[[86325.3,5.216],[86325.4,0.002],[86325.5,0.002],[86325.7,0.003],[86325.9,0.002]]]
["binance-futures","BTCUSDT",1765843266181,[[86325.2,2.474],[86325.1,0.008],[86324.8,0.012],[86324.4,0.004],[86322.8,0.005]],[[86325.3,5.216],[86325.4,0.002],[86325.5,0.002],[86325.7,0.003],[86325.9,0.002]]]
["binance-futures","BTCUSDT",1765843266287,[[86325.2,2.474],[86325.1,0.008],[86324.8,0.012],[86324.4,0.004],[86322.8,0.005]],[[86325.3,5.218],[86325.4,0.002],[86325.5,0.002],[86325.7,0.003],[86325.9,0.002]]]
["binance-futures","BTCUSDT",1765843266340,[[86325.2,1.261],[86325.1,0.008],[86324.8,0.012],[86324.4,0.004],[86322.8,0.005]],[[86325.3,5.218],[86325.4,0.002],[86325.5,0.002],[86325.7,0.003],[86325.9,0.002]]]
["binance-futures","BTCUSDT",1765843266389,[[86325.2,1.263],[86325.1,0.008],[86324.8,0.012],[86324.4,0.004],[86322.8,0.005]],[[86325.3,5.224],[86325.4,0.002],[86325.5,0.002],[86325.7,0.003],[86325.9,0.002]]]
["binance-futures","BTCUSDT",1765843266442,[[86325.2,2.474],[86325.1,0.008],[86324.8,0.012],[86324.4,0.004],[86322.8,0.005]],[[86325.3,5.224],[86325.4,0.002],[86325.5,0.002],[86325.7,0.003],[86325.9,0.002]]]
["binance-futures","BTCUSDT",1765843266494,[[86325.2,1.19],[86325.1,0.008],[86324.8,0.012],[86324.4,0.004],[86322.8,0.005]],[[86325.3,5.185],[86325.4,0.002],[86325.5,0.002],[86325.7,0.003],[86325.9,0.002]]]
["binance-futures","BTCUSDT",1765843266545,[[86325.2,2.401],[86325.1,0.008],[86324.8,0.012],[86324.4,0.004],[86322.8,0.005]],[[86325.3,5.185],[86325.4,0.002],[86325.5,0.002],[86325.7,0.003],[86325.9,0.002]]]
["binance-futures","BTCUSDT",1765843266597,[[86325.2,2.403],[86325.1,0.008],[86324.8,0.012],[86324.4,0.004],[86322.8,0.005]],[[86325.3,5.342],[86325.4,0.002],[86325.5,0.002],[86325.7,0.003],[86325.9,0.002]]]
["binance-futures","BTCUSDT",1765843266701,[[86325.2,2.403],[86325.1,0.008],[86324.8,0.012],[86324.4,0.004],[86322.8,0.005]],[[86325.3,5.085],[86325.4,0.002],[86325.5,0.002],[86325.7,0.003],[86325.9,0.002]]]
["binance-futures","BTCUSDT",1765843266968,[[86325.2,2.403],[86325.1,0.008],[86324.8,0.012],[86324.4,0.017],[86322.8,0.005]],[[86325.3,5.085],[86325.4,0.002],[86325.5,0.002],[86325.7,0.003],[86325.9,0.002]]]
["binance-futures","BTCUSDT",1765843267071,[[86325.2,2.403],[86325.1,0.008],[86324.8,0.012],[86324.4,0.017],[86322.8,0.005]],[[86325.3,5.31],[86325.4,0.002],[86325.5,0.002],[86325.7,0.003],[86325.9,0.002]]]
["binance-futures","BTCUSDT",1765843267124,[[86325.2,2.406],[86325.1,0.008],[86324.8,0.012],[86324.4,0.017],[86322.8,0.005]],[[86325.3,5.31],[86325.4,0.002],[86325.5,0.002],[86325.7,0.003],[86325.9,0.002]]]
["binance-futures","BTCUSDT",1765843267279,[[86325.2,2.406],[86325.1,0.008],[86324.8,0.012],[86324.4,0.017],[86322.8,0.005]],[[86325.3,5.262],[86325.4,0.002],[86325.5,0.002],[86325.7,0.003],[86325.9,0.002]]]
["binance-futures","BTCUSDT",1765843267381,[[86325.2,2.406],[86325.1,0.008],[86324.8,0.012],[86324.4,0.017],[86322.8,0.005]],[[86325.3,5.259],[86325.4,0.002],[86325.5,0.002],[86325.7,0.003],[86325.9,0.002]]]
["binance-futures","BTCUSDT",1765843267489,[[86325.2,1.195],[86325.1,0.008],[86324.8,0.012],[86324.4,0.017],[86322.8,0.005]],[[86325.3,5.332],[86325.4,0.002],[86325.5,0.002],[86325.7,0.003],[86325.9,0.002]]]
["binance-futures","BTCUSDT",1765843267541,[[86325.2,1.213],[86325.1,0.008],[86324.8,0.012],[86324.4,0.017],[86322.8,0.003]],[[86325.3,5.332],[86325.4,0.002],[86325.5,0.002],[86325.7,0.003],[86325.9,0.002]]]
["binance-futures","BTCUSDT",1765843267593,[[86325.2,1.213],[86325.1,0.008],[86324.8,0.012],[86324.4,0.017],[86322.8,0.003]],[[86325.3,5.334],[86325.4,0.002],[86325.5,0.002],[86325.7,0.003],[86325.9,0.002]]]
["binance-futures","BTCUSDT",1765843267641,[[86325.2,1.213],[86325.1,0.008],[86324.8,0.012],[86324.4,0.017],[86322.8,0.003]],[[86325.3,5.388],[86325.4,0.002],[86325.5,0.002],[86325.7,0.003],[86325.9,0.002]]]
["binance-futures","BTCUSDT",1765843267696,[[86325.2,1.213],[86325.1,0.008],[86324.8,0.012],[86324.4,0.017],[86322.8,0.003]],[[86325.3,5.337],[86325.4,0.002],[86325.5,0.002],[86325.7,0.003],[86325.9,0.002]]]
["binance-futures","BTCUSDT",1765843267750,[[86325.2,1.213],[86325.1,0.008],[86324.8,0.012],[86324.4,0.017],[86322.8,0.003]],[[86325.3,5.337],[86325.4,0.002],[86325.5,0.002],[86325.7,0.003],[86325.9,0.002]]]
["binance-futures","BTCUSDT",1765843267804,[[86325.2,2.424],[86325.1,0.008],[86324.8,0.012],[86324.4,0.017],[86322.8,0.003]],[[86325.3,5.337],[86325.4,0.002],[86325.5,0.002],[86325.7,0.003],[86325.9,0.002]]]
["binance-futures","BTCUSDT",1765843267857,[[86325.2,1.213],[86325.1,0.008],[86324.8,0.012],[86324.4,0.017],[86322.8,0.003]],[[86325.3,5.337],[86325.4,0.002],[86325.5,0.002],[86325.7,0.003],[86325.9,0.002]]]
["binance-futures","BTCUSDT",1765843267907,[[86325.2,1.211],[86325.1,0.008],[86324.8,0.012],[86324.4,0.017],[86322.8,0.003]],[[86325.3,6.172],[86325.4,0.002],[86325.5,0.002],[86325.7,0.003],[86325.9,0.002]]]
["binance-futures","BTCUSDT",1765843267957,[[86325.2,1.213],[86325.1,0.008],[86324.8,0.012],[86324.4,0.017],[86322.8,0.003]],[[86325.3,6.172],[86325.4,0.002],[86325.5,0.002],[86325.7,0.003],[86325.9,0.002]]]
["binance-futures","BTCUSDT",1765843268012,[[86325.2,1.213],[86325.1,0.008],[86324.8,0.012],[86324.4,0.017],[86322.8,0.003]],[[86325.3,6.181],[86325.4,0.002],[86325.5,0.002],[86325.7,0.003],[86325.9,0.002]]]
["binance-futures","BTCUSDT",1765843268328,[[86325.2,2.426],[86325.1,0.008],[86324.8,0.012],[86324.4,0.017],[86322.8,0.003]],[[86325.3,6.181],[86325.4,0.002],[86325.5,0.002],[86325.7,0.003],[86325.9,0.002]]]
["binance-futures","BTCUSDT",1765843268433,[[86325.2,2.426],[86325.1,0.008],[86324.8,0.012],[86324.4,0.017],[86322.8,0.003]],[[86325.3,6.177],[86325.4,0.004],[86325.5,0.002],[86325.7,0.003],[86325.9,0.002]]]
["binance-futures","BTCUSDT",1765843268483,[[86325.2,2.428],[86325.1,0.008],[86324.8,0.012],[86324.4,0.017],[86322.8,0.003]],[[86325.3,6.001],[86325.4,0.004],[86325.5,0.002],[86325.7,0.003],[86325.9,0.002]]]
["binance-futures","BTCUSDT",1765843268536,[[86325.2,2.428],[86325.1,0.008],[86324.8,0.012],[86324.4,0.017],[86322.8,0.003]],[[86325.3,5.928],[86325.4,0.004],[86325.5,0.002],[86325.7,0.003],[86325.9,0.002]]]
["binance-futures","BTCUSDT",1765843268589,[[86325.2,2.926],[86325.1,0.008],[86324.8,0.012],[86324.4,0.017],[86322.8,0.003]],[[86325.3,5.925],[86325.4,0.004],[86325.5,0.002],[86325.7,0.003],[86325.9,0.002]]]
["binance-futures","BTCUSDT",1765843268641,[[86325.2,2.446],[86325.1,0.008],[86324.8,0.012],[86324.4,0.017],[86322.8,0.003]],[[86325.3,5.925],[86325.4,0.004],[86325.5,0.002],[86325.7,0.003],[86325.9,0.002]]]
["binance-futures","BTCUSDT",1765843268747,[[86325.2,2.446],[86325.1,0.008],[86324.8,0.012],[86324.4,0.017],[86322.8,0.003]],[[86325.3,5.911],[86325.4,0.004],[86325.5,0.002],[86325.7,0.003],[86325.9,0.002]]]
["binance-futures","BTCUSDT",1765843269009,[[86325.2,2.446],[86325.1,0.01],[86324.8,0.012],[86324.4,0.017],[86322.8,0.003]],[[86325.3,5.911],[86325.4,0.004],[86325.5,0.002],[86325.7,0.003],[86325.9,0.002]]]
["binance-futures","BTCUSDT",1765843269061,[[86325.2,2.448],[86325.1,0.014],[86324.8,0.012],[86324.4,0.017],[86322.8,0.003]],[[86325.3,5.911],[86325.4,0.004],[86325.5,0.002],[86325.7,0.003],[86325.9,0.002]]]
["binance-futures","BTCUSDT",1765843269115,[[86325.2,2.45],[86325.1,0.014],[86324.8,0.012],[86324.4,0.017],[86322.8,0.003]],[[86325.3,5.913],[86325.4,0.004],[86325.5,0.002],[86325.7,0.003],[86325.9,0.002]]]
["binance-futures","BTCUSDT",1765843269218,[[86325.2,2.45],[86325.1,0.014],[86325.0,0.002],[86324.8,0.012],[86324.4,0.017]],[[86325.3,5.913],[86325.4,0.004],[86325.5,0.002],[86325.7,0.003],[86325.9,0.002]]]
["binance-futures","BTCUSDT",1765843269325,[[86325.2,3.782],[86325.1,0.014],[86325.0,0.002],[86324.8,0.012],[86324.4,0.017]],[[86325.3,5.911],[86325.4,0.004],[86325.5,0.002],[86325.7,0.003],[86325.9,0.002]]]
["binance-futures","BTCUSDT",1765843269376,[[86325.2,4.632],[86325.1,0.014],[86325.0,0.002],[86324.8,0.012],[86324.4,0.017]],[[86325.3,5.908],[86325.4,0.004],[86325.5,0.002],[86325.7,0.003],[86325.9,0.002]]]
["binance-futures","BTCUSDT",1765843269431,[[86325.2,4.732],[86325.1,0.014],[86325.0,0.002],[86324.8,0.012],[86324.4,0.017]],[[86325.3,5.908],[86325.4,0.004],[86325.5,0.002],[86325.7,0.003],[86325.9,0.002]]]
["binance-futures","BTCUSDT",1765843269482,[[86325.2,4.89],[86325.1,0.014],[86325.0,0.002],[86324.8,0.012],[86324.4,0.017]],[[86325.3,5.748],[86325.4,0.002],[86325.5,0.002],[86325.7,0.003],[86325.9,0.002]]]
["binance-futures","BTCUSDT",1765843269534,[[86325.2,4.887],[86325.1,0.014],[86325.0,0.002],[86324.8,0.012],[86324.4,0.017]],[[86325.3,5.748],[86325.4,0.002],[86325.5,0.002],[86325.7,0.003],[86325.9,0.002]]]
["binance-futures","BTCUSDT",1765843269586,[[86325.2,4.885],[86325.1,0.014],[86325.0,0.002],[86324.8,0.012],[86324.4,0.017]],[[86325.3,5.547],[86325.4,0.002],[86325.5,0.002],[86325.7,0.003],[86325.9,0.002]]]
["binance-futures","BTCUSDT",1765843269637,[[86325.2,4.948],[86325.1,0.014],[86325.0,0.002],[86324.8,0.012],[86324.4,0.017]],[[86325.3,5.556],[86325.4,0.002],[86325.5,0.002],[86325.7,0.003],[86325.9,0.002]]]
["binance-futures","BTCUSDT",1765843269692,[[86325.2,5.456],[86325.1,0.014],[86325.0,0.002],[86324.8,0.014],[86324.7,0.02]],[[86325.3,4.57],[86325.4,0.005],[86325.5,0.005],[86325.6,0.003],[86325.7,0.003]]]
["binance-futures","BTCUSDT",1765843269742,[[86325.2,5.446],[86325.1,0.014],[86325.0,0.002],[86324.8,0.014],[86324.7,0.02]],[[86325.3,4.337],[86325.4,0.005],[86325.5,0.005],[86325.6,0.003],[86325.7,0.003]]]
["binance-futures","BTCUSDT",1765843269795,[[86325.2,5.446],[86325.1,0.014],[86325.0,0.002],[86324.8,0.014],[86324.7,0.02]],[[86325.3,4.337],[86325.4,0.005],[86325.5,0.005],[86325.6,0.003],[86325.7,0.003]]]
["binance-futures","BTCUSDT",1765843269847,[[86325.2,5.446],[86325.1,0.014],[86325.0,0.002],[86324.8,0.014],[86324.7,0.02]],[[86325.3,4.347],[86325.4,0.005],[86325.5,0.005],[86325.6,0.003],[86325.7,0.003]]]
["binance-futures","BTCUSDT",1765843269897,[[86325.2,5.446],[86325.1,0.014],[86325.0,0.002],[86324.8,0.014],[86324.7,0.02]],[[86325.3,4.337],[86325.4,0.005],[86325.5,0.005],[86325.6,0.003],[86325.7,0.003]]]
["binance-futures","BTCUSDT",1765843269952,[[86325.2,5.446],[86325.1,0.014],[86325.0,0.002],[86324.8,0.014],[86324.7,0.02]],[[86325.3,4.347],[86325.4,0.005],[86325.5,0.005],[86325.6,0.003],[86325.7,0.003]]]
["binance-futures","BTCUSDT",1765843270108,[[86325.2,5.208],[86325.1,0.014],[86325.0,0.002],[86324.8,0.014],[86324.7,0.02]],[[86325.3,4.917],[86325.4,0.005],[86325.5,0.005],[86325.6,0.003],[86325.7,0.003]]]
["binance-futures","BTCUSDT",1765843270161,[[86325.2,5.203],[86325.1,0.014],[86325.0,0.002],[86324.8,0.014],[86324.7,0.02]],[[86325.3,4.917],[86325.4,0.005],[86325.5,0.005],[86325.6,0.003],[86325.7,0.003]]]
["binance-futures","BTCUSDT",1765843270211,[[86325.2,5.206],[86325.1,0.014],[86325.0,0.002],[86324.8,0.014],[86324.7,0.02]],[[86325.3,4.92],[86325.4,0.005],[86325.5,0.005],[86325.6,0.003],[86325.7,0.003]]]
["binance-futures","BTCUSDT",1765843270265,[[86325.2,5.222],[86325.1,0.014],[86325.0,0.002],[86324.8,0.014],[86324.7,0.02]],[[86325.3,4.92],[86325.4,0.005],[86325.5,0.005],[86325.6,0.003],[86325.7,0.003]]]
["binance-futures","BTCUSDT",1765843270317,[[86325.2,5.22],[86325.1,0.014],[86325.0,0.002],[86324.8,0.014],[86324.7,0.02]],[[86325.3,4.91],[86325.4,0.005],[86325.5,0.005],[86325.6,0.003],[86325.7,0.003]]]
["binance-futures","BTCUSDT",1765843270367,[[86325.2,5.225],[86325.1,0.014],[86325.0,0.002],[86324.8,0.014],[86324.7,0.02]],[[86325.3,4.92],[86325.4,0.005],[86325.5,0.005],[86325.6,0.003],[86325.7,0.003]]]
["binance-futures","BTCUSDT",1765843270421,[[86325.2,5.311],[86325.1,0.014],[86325.0,0.002],[86324.8,0.014],[86324.7,0.02]],[[86325.3,4.856],[86325.4,0.005],[86325.5,0.005],[86325.6,0.003],[86325.7,0.003]]]
["binance-futures","BTCUSDT",1765843270472,[[86325.2,5.306],[86325.1,0.014],[86325.0,0.002],[86324.8,0.019],[86324.7,0.02]],[[86325.3,4.912],[86325.4,0.005],[86325.5,0.005],[86325.6,0.003],[86325.7,0.003]]]
["binance-futures","BTCUSDT",1765843270527,[[86325.2,5.309],[86325.1,0.014],[86325.0,0.002],[86324.8,0.019],[86324.7,0.02]],[[86325.3,4.912],[86325.4,0.005],[86325.5,0.005],[86325.6,0.003],[86325.7,0.003]]]
["binance-futures","BTCUSDT",1765843270577,[[86325.2,5.299],[86325.1,0.014],[86325.0,0.002],[86324.8,0.019],[86324.7,0.02]],[[86325.3,4.912],[86325.4,0.005],[86325.5,0.005],[86325.6,0.003],[86325.7,0.003]]]
["binance-futures","BTCUSDT",1765843270897,[[86325.2,5.298],[86325.1,0.014],[86325.0,0.002],[86324.8,0.019],[86324.7,0.02]],[[86325.3,4.912],[86325.4,0.005],[86325.5,0.005],[86325.6,0.003],[86325.7,0.003]]]
["binance-futures","BTCUSDT",1765843270947,[[86325.2,5.298],[86325.1,0.014],[86325.0,0.002],[86324.8,0.019],[86324.7,0.02]],[[86325.3,4.914],[86325.4,0.005],[86325.5,0.005],[86325.6,0.003],[86325.7,0.003]]]
["binance-futures","BTCUSDT",1765843270996,[[86325.2,4.708],[86325.1,0.014],[86325.0,0.002],[86324.8,0.014],[86324.7,0.02]],[[86325.3,4.914],[86325.4,0.005],[86325.5,0.005],[86325.6,0.003],[86325.7,0.003]]]
["binance-futures","BTCUSDT",1765843271105,[[86325.2,3.708],[86325.1,0.014],[86325.0,0.002],[86324.8,0.014],[86324.7,0.02]],[[86325.3,4.896],[86325.4,0.005],[86325.5,0.005],[86325.6,0.003],[86325.7,0.003]]]
["binance-futures","BTCUSDT",1765843271156,[[86325.2,4.208],[86325.1,0.014],[86325.0,0.002],[86324.8,0.014],[86324.7,0.02]],[[86325.3,4.917],[86325.4,0.005],[86325.5,0.005],[86325.6,0.003],[86325.7,0.006]]]
["binance-futures","BTCUSDT",1765843271207,[[86325.2,4.208],[86325.1,0.014],[86325.0,0.002],[86324.8,0.014]],[[86325.3,4.893],[86325.4,0.005],[86325.5,0.005],[86325.6,0.003],[86325.7,0.006]]]
["binance-futures","BTCUSDT",1765843271259,[[86325.2,4.208],[86325.1,0.014],[86325.0,0.002],[86324.8,0.014],[86293.6,0.003]],[[86325.3,4.893],[86325.4,0.005],[86325.5,0.005],[86325.6,0.003],[86325.7,0.006]]]
["binance-futures","BTCUSDT",1765843271312,[[86325.2,2.708],[86325.1,0.014],[86325.0,0.002],[86324.8,0.014],[86316.2,0.875]],[[86325.3,5.128],[86325.4,0.005],[86325.5,0.005],[86325.6,0.003],[86325.7,0.006]]]
["binance-futures","BTCUSDT",1765843271363,[[86325.2,2.474],[86325.1,0.014],[86325.0,0.002],[86324.8,0.012],[86322.6,0.002]],[[86325.3,5.136],[86325.4,0.005],[86325.5,0.005],[86325.6,0.003],[86325.7,0.006]]]
["binance-futures","BTCUSDT",1765843271415,[[86325.2,2.475],[86325.1,0.014],[86325.0,0.002],[86324.8,0.012],[86322.6,0.002]],[[86325.3,5.136],[86325.4,0.005],[86325.5,0.005],[86325.6,0.003],[86325.7,0.006]]]
["binance-futures","BTCUSDT",1765843271468,[[86325.2,2.549],[86325.1,0.014],[86325.0,0.002],[86324.8,0.012],[86322.6,0.002]],[[86325.3,5.138],[86325.4,0.005],[86325.5,0.005],[86325.6,0.003],[86325.7,0.006]]]
["binance-futures","BTCUSDT",1765843271521,[[86325.2,1.34],[86325.1,0.014],[86325.0,0.002],[86324.8,0.012],[86322.6,0.002]],[[86325.3,5.138],[86325.4,0.005],[86325.5,0.005],[86325.6,0.003],[86325.7,0.006]]]
["binance-futures","BTCUSDT",1765843271573,[[86325.2,1.34],[86325.1,0.014],[86325.0,0.002],[86324.8,0.012],[86322.6,0.002]],[[86325.3,5.138],[86325.4,0.005],[86325.5,0.005],[86325.6,0.003],[86325.7,0.006]]]
["binance-futures","BTCUSDT",1765843271625,[[86325.2,2.551],[86325.1,0.014],[86325.0,0.002],[86324.8,0.012],[86322.6,0.002]],[[86325.3,5.138],[86325.4,0.005],[86325.5,0.005],[86325.6,0.003],[86325.7,0.006]]]
["binance-futures","BTCUSDT",1765843271677,[[86325.2,2.551],[86325.1,0.014],[86325.0,0.002],[86324.8,0.012],[86322.6,0.002]],[[86325.3,5.065],[86325.4,0.005],[86325.5,0.005],[86325.6,0.003],[86325.7,0.006]]]
["binance-futures","BTCUSDT",1765843271732,[[86325.2,1.332],[86325.1,0.014],[86325.0,0.002],[86324.8,0.012],[86322.6,0.002]],[[86325.3,6.823],[86325.4,0.007],[86325.5,0.005],[86325.6,0.003],[86325.7,0.006]]]
["binance-futures","BTCUSDT",1765843271785,[[86325.2,1.334],[86325.1,0.014],[86325.0,0.002],[86324.8,0.012],[86322.6,0.002]],[[86325.3,6.313],[86325.4,0.009],[86325.5,0.005],[86325.6,0.003],[86325.7,0.006]]]
["binance-futures","BTCUSDT",1765843271838,[[86325.2,1.334],[86325.1,0.014],[86325.0,0.002],[86324.8,0.012],[86322.6,0.002]],[[86325.3,5.994],[86325.4,0.009],[86325.5,0.005],[86325.6,0.003],[86325.7,0.006]]]
["binance-futures","BTCUSDT",1765843271890,[[86325.2,1.334],[86325.1,0.014],[86325.0,0.002],[86324.8,0.012],[86322.6,0.002]],[[86325.3,5.994],[86325.4,0.009],[86325.5,0.005],[86325.6,0.003],[86325.7,0.006]]]
["binance-futures","BTCUSDT",1765843272047,[[86325.2,1.336],[86325.1,0.014],[86325.0,0.002],[86324.8,0.012],[86322.6,0.002]],[[86325.3,5.994],[86325.4,0.009],[86325.5,0.005],[86325.6,0.003],[86325.7,0.006]]]
["binance-futures","BTCUSDT",1765843272098,[[86325.2,1.336],[86325.1,0.014],[86325.0,0.002],[86324.8,0.012],[86323.1,0.004]],[[86325.3,5.977],[86325.4,0.009],[86325.5,0.005],[86325.6,0.003],[86325.7,0.006]]]
["binance-futures","BTCUSDT",1765843272150,[[86325.2,1.336],[86325.1,0.014],[86325.0,0.002],[86324.8,0.012],[86323.1,0.004]],[[86325.3,5.467],[86325.4,0.007],[86325.5,0.005],[86325.6,0.003],[86325.7,0.006]]]
["binance-futures","BTCUSDT",1765843272205,[[86325.2,1.28],[86325.1,0.014],[86325.0,0.002],[86324.8,0.012],[86323.1,0.004]],[[86325.3,5.467],[86325.4,0.007],[86325.5,0.005],[86325.6,0.003],[86325.7,0.006]]]
["binance-futures","BTCUSDT",1765843272256,[[86325.2,1.28],[86325.1,0.014],[86325.0,0.002],[86324.8,0.012],[86323.1,0.004]],[[86325.3,5.467],[86325.4,0.007],[86325.5,0.092],[86325.6,0.003],[86325.7,0.006]]]
["binance-futures","BTCUSDT",1765843272308,[[86325.2,1.285],[86325.1,0.014],[86325.0,0.002],[86324.8,0.012],[86323.1,0.004]],[[86325.3,6.017],[86325.4,0.007],[86325.5,0.005],[86325.6,0.003],[86325.7,0.006]]]
["binance-futures","BTCUSDT",1765843272361,[[86325.2,2.498],[86325.1,0.014],[86325.0,0.002],[86324.8,0.012],[86323.1,0.004]],[[86325.3,5.473],[86325.4,0.007],[86325.5,0.005],[86325.6,0.003],[86325.7,0.006]]]
["binance-futures","BTCUSDT",1765843272467,[[86325.2,1.294],[86325.1,0.014],[86325.0,0.002],[86324.8,0.012],[86323.1,0.004]],[[86325.3,5.579],[86325.4,0.007],[86325.5,0.005],[86325.6,0.003],[86325.7,0.006]]]
["binance-futures","BTCUSDT",1765843272570,[[86325.2,2.505],[86325.1,0.014],[86325.0,0.002],[86324.8,0.012],[86323.1,0.004]],[[86325.3,5.579],[86325.4,0.007],[86325.5,0.005],[86325.6,0.003],[86325.7,0.006]]]
["binance-futures","BTCUSDT",1765843272675,[[86325.2,2.505],[86325.1,0.014],[86325.0,0.002],[86324.9,0.017],[86324.8,0.012]],[[86325.3,5.581],[86325.4,0.007],[86325.5,0.005],[86325.6,0.003],[86325.7,0.006]]]
["binance-futures","BTCUSDT",1765843272727,[[86325.2,2.507],[86325.1,0.014],[86325.0,0.002],[86324.9,0.017],[86324.8,0.012]],[[86325.3,5.581],[86325.4,0.007],[86325.5,0.005],[86325.6,0.003],[86325.7,0.006]]]
["binance-futures","BTCUSDT",1765843272828,[[86325.2,2.505],[86325.1,0.014],[86325.0,0.002],[86324.9,0.017],[86324.8,0.012]],[[86325.3,5.233],[86325.4,0.007],[86325.5,0.005],[86325.6,0.003],[86325.7,0.006]]]
["binance-futures","BTCUSDT",1765843272937,[[86325.2,2.507],[86325.1,0.014],[86325.0,0.002],[86324.9,0.017],[86324.8,0.012]],[[86325.3,5.233],[86325.4,0.007],[86325.5,0.005],[86325.6,0.003],[86325.7,0.006]]]
["binance-futures","BTCUSDT",1765843272991,[[86325.2,2.507],[86325.1,0.014],[86325.0,0.002],[86324.9,0.017],[86324.8,0.012]],[[86325.3,5.232],[86325.4,0.007],[86325.5,0.005],[86325.6,0.003],[86325.7,0.006]]]
["binance-futures","BTCUSDT",1765843273043,[[86325.2,3.007],[86325.1,0.014],[86325.0,0.002],[86324.9,0.017],[86324.8,0.012]],[[86325.3,5.232],[86325.4,0.007],[86325.5,0.005],[86325.6,0.003],[86325.7,0.006]]]
["binance-futures","BTCUSDT",1765843273147,[[86325.2,3.007],[86325.1,0.014],[86325.0,0.002],[86324.9,0.017],[86324.8,0.012]],[[86325.3,5.236],[86325.4,0.007],[86325.5,0.005],[86325.6,0.003],[86325.7,0.006]]]
["binance-futures","BTCUSDT",1765843273200,[[86325.2,3.007],[86325.1,0.014],[86325.0,0.002],[86324.9,0.017],[86324.8,0.012]],[[86325.3,5.24],[86325.4,0.007],[86325.5,0.005],[86325.6,0.003],[86325.7,0.006]]]
["binance-futures","BTCUSDT",1765843273462,[[86325.2,3.007],[86325.1,0.014],[86325.0,0.002],[86324.9,0.017],[86324.8,0.012]],[[86325.3,5.238],[86325.4,0.007],[86325.5,0.005],[86325.6,0.003],[86325.7,0.006]]]
["binance-futures","BTCUSDT",1765843273513,[[86325.2,3.446],[86325.1,0.014],[86325.0,0.002],[86324.9,0.017],[86324.8,0.012]],[[86325.3,5.243],[86325.4,0.007],[86325.5,0.005],[86325.6,0.003],[86325.7,0.006]]]
["binance-futures","BTCUSDT",1765843273566,[[86325.2,3.716],[86325.1,0.014],[86325.0,0.002],[86324.9,0.017],[86324.8,0.012]],[[86325.3,5.243],[86325.4,0.007],[86325.5,0.005],[86325.6,0.003],[86325.7,0.006]]]
["binance-futures","BTCUSDT",1765843273723,[[86325.2,2.703],[86325.1,0.014],[86325.0,0.002],[86324.9,0.017],[86324.8,0.012]],[[86325.3,5.245],[86325.4,0.007],[86325.5,0.005],[86325.6,0.003],[86325.7,0.006]]]
["binance-futures","BTCUSDT",1765843273773,[[86325.2,2.703],[86325.1,0.014],[86325.0,0.002],[86324.9,0.017],[86324.8,0.012]],[[86325.3,5.321],[86325.4,0.007],[86325.5,0.005],[86325.6,0.003],[86325.7,0.006]]]
["binance-futures","BTCUSDT",1765843273829,[[86325.2,2.787],[86325.1,0.014],[86325.0,0.002],[86324.9,0.017],[86324.8,0.012]],[[86325.3,5.321],[86325.4,0.007],[86325.5,0.005],[86325.6,0.003],[86325.7,0.006]]]
["binance-futures","BTCUSDT",1765843273881,[[86325.2,2.787],[86325.1,0.014],[86325.0,0.002],[86324.9,0.017],[86324.8,0.012]],[[86325.3,5.329],[86325.4,0.007],[86325.5,0.005],[86325.6,0.003],[86325.7,0.006]]]
["binance-futures","BTCUSDT",1765843273933,[[86325.2,2.06],[86325.1,0.014],[86325.0,0.002],[86324.9,0.017],[86324.8,0.012]],[[86325.3,5.331],[86325.4,0.007],[86325.5,0.005],[86325.6,0.003],[86325.7,0.006]]]
["binance-futures","BTCUSDT",1765843274037,[[86325.2,2.125],[86325.1,0.014],[86325.0,0.002],[86324.9,0.017],[86324.8,0.012]],[[86325.3,5.329],[86325.4,0.007],[86325.5,0.005],[86325.6,0.003],[86325.7,0.006]]]
["binance-futures","BTCUSDT",1765843274144,[[86325.2,2.052],[86325.1,0.014],[86325.0,0.002],[86324.9,0.017],[86324.8,0.012]],[[86325.3,5.563],[86325.4,0.007],[86325.5,0.005],[86325.6,0.003],[86325.7,0.006]]]
["binance-futures","BTCUSDT",1765843274194,[[86325.2,2.639],[86325.1,0.014],[86325.0,0.002],[86324.9,0.017],[86324.8,0.012]],[[86325.3,5.563],[86325.4,0.007],[86325.5,0.005],[86325.6,0.003],[86325.7,0.006]]]
["binance-futures","BTCUSDT",1765843274248,[[86325.2,2.639],[86325.1,0.014],[86325.0,0.002],[86324.9,0.017],[86324.8,0.012]],[[86325.3,5.561],[86325.4,0.007],[86325.5,0.005],[86325.6,0.003],[86325.7,0.006]]]
["binance-futures","BTCUSDT",1765843274351,[[86325.2,2.639],[86325.1,0.014],[86325.0,0.002],[86324.9,0.017],[86324.8,0.012]],[[86325.3,5.486],[86325.4,0.007],[86325.5,0.005],[86325.6,0.003],[86325.7,0.006]]]
["binance-futures","BTCUSDT",1765843274457,[[86325.2,2.639],[86325.1,0.014],[86325.0,0.002],[86324.9,0.017],[86324.8,0.012]],[[86325.3,5.488],[86325.4,0.007],[86325.5,0.005],[86325.6,0.003],[86325.7,0.006]]]
["binance-futures","BTCUSDT",1765843274508,[[86325.2,2.139],[86325.1,0.014],[86325.0,0.002],[86324.9,0.017],[86324.8,0.012]],[[86325.3,5.488],[86325.4,0.007],[86325.5,0.005],[86325.6,0.003],[86325.7,0.006]]]
["binance-futures","BTCUSDT",1765843274560,[[86325.2,2.053],[86325.1,0.014],[86325.0,0.002],[86324.9,0.017],[86324.8,0.012]],[[86325.3,5.561],[86325.4,0.007],[86325.5,0.005],[86325.6,0.003],[86325.7,0.006]]]
["binance-futures","BTCUSDT",1765843274613,[[86325.2,1.671],[86325.1,0.014],[86325.0,0.002],[86324.9,0.017],[86324.8,0.012]],[[86325.3,5.561],[86325.4,0.007],[86325.5,0.005],[86325.6,0.003],[86325.7,0.006]]]
["binance-futures","BTCUSDT",1765843274666,[[86325.2,2.351],[86325.1,0.014],[86325.0,0.002],[86324.9,0.017],[86324.8,0.012]],[[86325.3,5.559],[86325.4,0.007],[86325.5,0.005],[86325.6,0.003],[86325.7,0.006]]]
["binance-futures","BTCUSDT",1765843274717,[[86325.2,1.685],[86325.1,0.014],[86325.0,0.002],[86324.9,0.017],[86324.8,0.012]],[[86325.3,5.559],[86325.4,0.007],[86325.5,0.005],[86325.6,0.003],[86325.7,0.006]]]
["binance-futures","BTCUSDT",1765843274769,[[86325.2,1.771],[86325.1,0.014],[86325.0,0.002],[86324.9,0.017],[86324.8,0.012]],[[86325.3,5.559],[86325.4,0.007],[86325.5,0.005],[86325.6,0.003],[86325.7,0.006]]]
["binance-futures","BTCUSDT",1765843274821,[[86325.2,0.371],[86325.1,0.014],[86325.0,0.002],[86324.9,0.017],[86324.8,0.012]],[[86325.3,5.559],[86325.4,0.007],[86325.5,0.005],[86325.6,0.003],[86325.7,0.006]]]
["binance-futures","BTCUSDT",1765843274876,[[86325.2,0.373],[86325.1,0.014],[86325.0,0.002],[86324.9,0.017],[86324.8,0.012]],[[86325.3,5.562],[86325.4,0.007],[86325.5,0.005],[86325.6,0.003],[86325.7,0.006]]]
["binance-futures","BTCUSDT",1765843274928,[[86325.2,0.219],[86325.1,0.014],[86325.0,0.002],[86324.9,0.017],[86324.8,0.012]],[[86325.3,6.35],[86325.4,0.007],[86325.5,0.005],[86325.6,0.003],[86325.7,0.006]]]
["binance-futures","BTCUSDT",1765843274981,[[86325.2,0.219],[86325.1,0.014],[86325.0,0.002],[86324.9,0.017],[86324.8,0.012]],[[86325.3,5.836],[86325.4,0.007],[86325.5,0.005],[86325.6,0.003],[86325.7,0.006]]]
["binance-futures","BTCUSDT",1765843275033,[[86325.2,0.203],[86325.1,0.014],[86325.0,0.002],[86324.9,0.017],[86324.8,0.012]],[[86325.3,6.164],[86325.4,0.007],[86325.5,0.005],[86325.6,0.003],[86325.7,0.006]]]
["binance-futures","BTCUSDT",1765843275085,[[86325.2,0.426],[86325.1,0.014],[86325.0,0.002],[86324.9,0.017],[86324.8,0.012]],[[86325.3,6.164],[86325.4,0.007],[86325.5,0.005],[86325.6,0.003],[86325.7,0.006]]]
["binance-futures","BTCUSDT",1765843275137,[[86325.2,0.426],[86325.1,0.014],[86325.0,0.002],[86324.9,0.017],[86324.8,0.012]],[[86325.3,6.214],[86325.4,0.007],[86325.5,0.005],[86325.6,0.003],[86325.7,0.006]]]
["binance-futures","BTCUSDT",1765843275190,[[86325.2,0.426],[86325.1,0.014],[86325.0,0.002],[86324.9,0.017],[86324.8,0.012]],[[86325.3,5.892],[86325.4,0.007],[86325.5,0.005],[86325.6,0.003],[86325.7,0.006]]]
["binance-futures","BTCUSDT",1765843275243,[[86325.2,0.426],[86325.1,0.014],[86325.0,0.002],[86324.9,0.017],[86324.8,0.012]],[[86325.3,5.894],[86325.4,0.007],[86325.5,0.005],[86325.6,0.003],[86325.7,0.006]]]
["binance-futures","BTCUSDT",1765843275293,[[86325.2,0.413],[86325.1,0.014],[86325.0,0.002],[86324.9,0.017],[86324.8,0.012]],[[86325.3,5.894],[86325.4,0.007],[86325.5,0.005],[86325.6,0.003],[86325.7,0.006]]]
["binance-futures","BTCUSDT",1765843275347,[[86325.2,0.413],[86325.1,0.014],[86325.0,0.002],[86324.9,0.017],[86324.8,0.012]],[[86325.3,5.896],[86325.4,0.007],[86325.5,0.005],[86325.6,0.003],[86325.7,0.006]]]
["binance-futures","BTCUSDT",1765843275505,[[86325.2,0.413],[86325.1,0.014],[86325.0,0.002],[86324.9,0.017],[86324.8,0.012]],[[86325.3,6.416],[86325.4,0.007],[86325.5,0.005],[86325.6,0.003],[86325.7,0.006]]]
["binance-futures","BTCUSDT",1765843275557,[[86325.2,0.413],[86325.1,0.014],[86325.0,0.002],[86324.9,0.017],[86324.8,0.012]],[[86325.3,6.418],[86325.4,0.007],[86325.5,0.005],[86325.6,0.003],[86325.7,0.006]]]
["binance-futures","BTCUSDT",1765843275610,[],[[86319.0,16.339],[86319.1,10.393],[86319.2,0.368],[86319.3,4.076],[86319.4,1.073]]]
["binance-futures","BTCUSDT",1765843275662,[[86318.9,1.727],[86318.8,0.005],[86318.5,0.093],[86317.7,0.008],[86315.6,0.008]],[[86319.0,14.088],[86319.1,0.986],[86319.2,0.366],[86319.3,2.196],[86319.4,1.073]]]
["binance-futures","BTCUSDT",1765843275715,[[86318.9,1.462],[86318.8,0.005],[86318.5,0.093],[86317.9,0.018],[86315.6,0.008]],[[86319.0,14.933],[86319.1,0.986],[86319.2,0.91],[86319.3,0.003],[86319.4,1.073]]]
["binance-futures","BTCUSDT",1765843275766,[[86318.9,1.464],[86318.8,0.005],[86318.5,0.093],[86317.9,0.018],[86315.6,0.008]],[[86319.0,14.272],[86319.1,0.986],[86319.2,0.582],[86319.3,0.003],[86319.4,1.073]]]
["binance-futures","BTCUSDT",1765843275817,[[86318.9,1.464],[86318.8,0.005],[86318.5,0.093],[86317.9,0.018],[86315.6,0.008]],[[86319.0,14.505],[86319.1,0.986],[86319.2,0.582],[86319.3,0.003],[86319.4,1.073]]]
["binance-futures","BTCUSDT",1765843275873,[[86318.9,1.397],[86318.8,0.005],[86318.5,0.093],[86317.9,0.018],[86315.6,0.008]],[[86319.0,14.505],[86319.1,0.986],[86319.2,0.582],[86319.3,0.003],[86319.4,1.073]]]
["binance-futures","BTCUSDT",1765843275927,[[86318.9,0.186],[86318.8,0.005],[86318.5,0.093],[86318.3,0.005],[86317.9,0.018]],[[86319.0,15.533],[86319.1,0.986],[86319.2,0.582],[86319.3,0.003],[86319.4,1.073]]]
["binance-futures","BTCUSDT",1765843275978,[[86318.9,0.186],[86318.8,0.005],[86318.5,0.093],[86318.3,0.005],[86317.9,0.018]],[[86319.0,14.505],[86319.1,0.986],[86319.2,0.582],[86319.3,0.003],[86319.4,1.073]]]
["binance-futures","BTCUSDT",1765843276030,[[86318.9,1.399],[86318.8,0.005],[86318.5,0.093],[86318.3,0.005],[86317.9,0.018]],[[86319.0,14.428],[86319.1,0.986],[86319.2,0.582],[86319.3,0.003],[86319.4,1.073]]]
["binance-futures","BTCUSDT",1765843276081,[[86318.9,1.399],[86318.8,0.005],[86318.5,0.093],[86318.3,0.005],[86317.9,0.018]],[[86319.0,14.43],[86319.1,0.986],[86319.2,0.582],[86319.3,0.003],[86319.4,1.073]]]
["binance-futures","BTCUSDT",1765843276135,[[86318.9,1.401],[86318.8,0.005],[86318.5,0.093],[86318.3,0.005],[86317.9,0.018]],[[86319.0,14.43],[86319.1,0.986],[86319.2,0.582],[86319.3,0.003],[86319.4,1.073]]]
["binance-futures","BTCUSDT",1765843276187,[],[[86317.7,31.811],[86317.8,0.003],[86317.9,11.074],[86318.0,2.839],[86318.1,0.005]]]
["binance-futures","BTCUSDT",1765843276239,[[86313.9,0.002],[86313.0,0.002],[86312.0,0.023],[86311.4,0.007],[86311.2,0.005]],[[86314.4,12.16],[86314.5,2.858],[86314.6,0.556],[86314.8,3.268],[86314.9,14.342]]]
["binance-futures","BTCUSDT",1765843276291,[[86312.8,1.632],[86312.7,0.002],[86312.4,0.014],[86312.0,0.018],[86311.3,0.003]],[[86312.9,18.039],[86313.0,22.051],[86313.1,0.003],[86313.2,0.201],[86313.3,0.003]]]
["binance-futures","BTCUSDT",1765843276343,[[86312.8,1.72],[86312.7,0.002],[86312.4,0.014],[86312.0,0.018],[86311.4,0.007]],[[86312.9,25.789],[86313.0,2.395],[86313.1,0.003],[86313.2,0.003],[86313.3,0.003]]]
["binance-futures","BTCUSDT",1765843276396,[[86312.8,1.548],[86312.7,0.002],[86312.4,0.014],[86312.0,0.018],[86311.4,0.007]],[[86312.9,16.794],[86313.0,1.602],[86313.1,0.003],[86313.2,0.003],[86313.3,0.003]]]
["binance-futures","BTCUSDT",1765843276447,[[86312.8,1.624],[86312.7,0.002],[86312.4,0.014],[86312.0,0.018],[86311.4,0.007]],[[86312.9,16.113],[86313.0,1.602],[86313.1,0.003],[86313.2,0.003],[86313.3,0.003]]]
["binance-futures","BTCUSDT",1765843276497,[[86312.8,1.544],[86312.7,0.002],[86312.4,0.014],[86312.0,0.018],[86311.4,0.007]],[[86312.9,16.113],[86313.0,1.502],[86313.1,0.003],[86313.2,0.003],[86313.3,0.003]]]
["binance-futures","BTCUSDT",1765843276550,[[86312.8,1.569],[86312.7,0.002],[86312.4,0.014],[86312.3,0.005],[86312.0,0.018]],[[86312.9,16.113],[86313.0,1.563],[86313.1,0.003],[86313.2,0.003],[86313.3,0.003]]]
["binance-futures","BTCUSDT",1765843276603,[[86312.8,1.569],[86312.7,0.002],[86312.4,0.014],[86312.3,0.005],[86312.0,0.018]],[[86312.9,16.134],[86313.0,1.565],[86313.1,0.005],[86313.2,0.003],[86313.3,0.003]]]
["binance-futures","BTCUSDT",1765843276654,[[86312.8,2.925],[86312.7,0.002],[86312.4,0.014],[86312.3,0.005],[86312.0,0.018]],[[86312.9,16.134],[86313.0,1.565],[86313.1,0.005],[86313.2,0.003],[86313.3,0.003]]]
["binance-futures","BTCUSDT",1765843276705,[[86312.8,3.011],[86312.7,0.002],[86312.4,0.014],[86312.3,0.005],[86312.0,0.018]],[[86312.9,16.134],[86313.0,1.565],[86313.1,0.005],[86313.2,0.003],[86313.3,0.003]]]
["binance-futures","BTCUSDT",1765843276759,[[86312.8,4.81],[86312.7,0.006],[86312.4,0.014],[86312.3,0.005],[86312.0,0.018]],[[86312.9,15.652],[86313.0,1.565],[86313.1,0.005],[86313.2,0.003],[86313.3,0.003]]]
["binance-futures","BTCUSDT",1765843276810,[[86312.8,4.602],[86312.7,0.006],[86312.4,0.014],[86312.3,0.005],[86312.0,0.018]],[[86312.9,15.637],[86313.0,1.579],[86313.1,0.005],[86313.2,0.003],[86313.3,0.003]]]
["binance-futures","BTCUSDT",1765843276865,[[86312.8,3.827],[86312.7,0.006],[86312.4,0.014],[86312.3,0.005],[86312.0,0.018]],[[86312.9,15.637],[86313.0,1.579],[86313.1,0.005],[86313.2,0.003],[86313.3,0.003]]]
["binance-futures","BTCUSDT",1765843276917,[[86312.8,3.827],[86312.7,0.006],[86312.4,0.014],[86312.3,0.005],[86312.0,0.018]],[[86312.9,15.637],[86313.0,1.579],[86313.1,0.005],[86313.2,0.003],[86313.3,0.003]]]
["binance-futures","BTCUSDT",1765843277025,[[86312.8,3.907],[86312.7,0.006],[86312.4,0.02],[86312.3,0.014],[86312.0,0.018]],[[86312.9,15.637],[86313.0,1.579],[86313.1,0.005],[86313.2,0.003],[86313.3,0.003]]]
["binance-futures","BTCUSDT",1765843277077,[[86312.8,4.018],[86312.7,0.006],[86312.4,0.02],[86312.3,0.014]],[[86312.9,15.634],[86313.0,1.579],[86313.1,0.005],[86313.2,0.003],[86313.3,0.003]]]
["binance-futures","BTCUSDT",1765843277129,[[86312.8,4.018],[86312.7,0.006],[86312.4,0.02],[86312.3,0.014],[86311.4,0.009]],[[86312.9,15.634],[86313.0,1.579],[86313.1,0.005],[86313.2,0.003],[86313.3,0.003]]]
["binance-futures","BTCUSDT",1765843277185,[[86312.8,4.018],[86312.7,0.006],[86312.4,0.02],[86312.3,0.014],[86311.4,0.009]],[[86312.9,15.728],[86313.0,1.579],[86313.1,0.005],[86313.2,0.003],[86313.3,0.003]]]
["binance-futures","BTCUSDT",1765843277237,[[86312.8,4.02],[86312.7,0.006],[86312.4,0.02],[86312.3,0.014],[86311.4,0.009]],[[86312.9,15.724],[86313.0,1.579],[86313.1,0.005],[86313.2,0.003],[86313.3,0.003]]]
["binance-futures","BTCUSDT",1765843277345,[[86312.8,4.52],[86312.7,0.006],[86312.4,0.02],[86312.3,0.014],[86311.9,0.004]],[[86312.9,15.724],[86313.0,1.579],[86313.1,0.005],[86313.2,0.003],[86313.3,0.003]]]
["binance-futures","BTCUSDT",1765843277396,[[86312.8,4.55],[86312.7,0.006],[86312.4,0.02],[86312.3,0.014],[86311.9,0.004]],[[86312.9,15.721],[86313.0,1.579],[86313.1,0.005],[86313.2,0.003],[86313.3,0.003]]]
["binance-futures","BTCUSDT",1765843277500,[[86312.8,4.55],[86312.7,0.006],[86312.4,0.02],[86312.3,0.014],[86311.9,0.004]],[[86312.9,15.726],[86313.0,1.579],[86313.1,0.005],[86313.2,0.003],[86313.3,0.003]]]
["binance-futures","BTCUSDT",1765843277553,[[86312.8,4.55],[86312.7,0.006],[86312.4,0.02],[86312.3,0.014],[86311.9,0.004]],[[86312.9,15.729],[86313.0,1.579],[86313.1,0.005],[86313.2,0.003],[86313.3,0.003]]]
["binance-futures","BTCUSDT",1765843277605,[[86312.8,4.55],[86312.7,0.006],[86312.4,0.02],[86312.3,0.012],[86311.9,0.004]],[[86312.9,15.729],[86313.0,1.579],[86313.1,0.005],[86313.2,0.003],[86313.3,0.003]]]
["binance-futures","BTCUSDT",1765843277659,[[86312.8,4.45],[86312.7,0.006],[86312.4,0.02],[86312.3,0.012],[86311.9,0.004]],[[86312.9,15.72],[86313.0,1.579],[86313.1,0.005],[86313.2,0.003],[86313.3,0.003]]]
["binance-futures","BTCUSDT",1765843277762,[[86312.8,4.45],[86312.7,0.006],[86312.4,0.02],[86312.3,0.012],[86311.9,0.004]],[[86312.9,15.741],[86313.0,1.579],[86313.1,0.005],[86313.2,0.003],[86313.3,0.003]]]
["binance-futures","BTCUSDT",1765843277817,[[86312.8,4.45],[86312.7,0.006],[86312.4,0.02],[86312.3,0.012],[86311.9,0.004]],[[86312.9,15.739],[86313.0,1.579],[86313.1,0.005],[86313.2,0.003],[86313.3,0.003]]]
["binance-futures","BTCUSDT",1765843277869,[[86312.8,4.422],[86312.7,0.006],[86312.4,0.02],[86312.3,0.012],[86311.9,0.004]],[[86312.9,15.739],[86313.0,1.579],[86313.1,0.005],[86313.2,0.003],[86313.3,0.003]]]
["binance-futures","BTCUSDT",1765843278026,[[86312.8,4.447],[86312.7,0.006],[86312.4,0.02],[86312.3,0.012],[86311.9,0.004]],[[86312.9,15.739],[86313.0,1.579],[86313.1,0.005],[86313.2,0.003],[86313.3,0.003]]]
["binance-futures","BTCUSDT",1765843278077,[[86312.8,4.443],[86312.7,0.006],[86312.4,0.02],[86312.3,0.012],[86311.9,0.004]],[[86312.9,15.739],[86313.0,1.579],[86313.1,0.005],[86313.2,0.003],[86313.3,0.003]]]
["binance-futures","BTCUSDT",1765843278127,[[86312.8,4.029],[86312.7,0.006],[86312.4,0.02],[86312.3,0.012],[86311.9,0.004]],[[86312.9,15.739],[86313.0,1.579],[86313.1,0.005],[86313.2,0.003],[86313.3,0.003]]]
["binance-futures","BTCUSDT",1765843278181,[[86312.8,3.613],[86312.7,0.006],[86312.4,0.02],[86312.3,0.014],[86311.9,0.004]],[[86312.9,15.739],[86313.0,1.579],[86313.1,0.005],[86313.2,0.003],[86313.3,0.003]]]
["binance-futures","BTCUSDT",1765843278233,[[86312.8,4.11],[86312.7,0.006],[86312.4,0.02],[86312.3,0.014],[86311.9,0.004]],[[86312.9,15.741],[86313.0,1.579],[86313.1,0.005],[86313.2,0.003],[86313.3,0.003]]]
["binance-futures","BTCUSDT",1765843278289,[[86312.8,4.11],[86312.7,0.006],[86312.4,0.02],[86312.3,0.014],[86311.9,0.004]],[[86312.9,15.733],[86313.0,1.579],[86313.1,0.005],[86313.2,0.003],[86313.3,0.003]]]
["binance-futures","BTCUSDT",1765843278342,[[86312.8,4.009],[86312.7,0.006],[86312.4,0.02],[86312.3,0.014],[86311.9,0.004]],[[86312.9,15.733],[86313.0,1.579],[86313.1,0.005],[86313.2,0.003],[86313.3,0.003]]]
["binance-futures","BTCUSDT",1765843278394,[[86312.8,4.009],[86312.7,0.006],[86312.4,0.02],[86312.3,0.014],[86311.9,0.004]],[[86312.9,15.712],[86313.0,1.579],[86313.1,0.005],[86313.2,0.003],[86313.3,0.003]]]
["binance-futures","BTCUSDT",1765843278498,[[86312.8,3.925],[86312.7,0.006],[86312.4,0.02],[86312.3,0.014],[86311.9,0.004]],[[86312.9,15.717],[86313.0,1.579],[86313.1,0.005],[86313.2,0.003],[86313.3,0.003]]]
["binance-futures","BTCUSDT",1765843278553,[[86312.8,2.33],[86312.7,0.006],[86312.4,0.02],[86312.3,0.014],[86311.9,0.004]],[[86312.9,15.719],[86313.0,1.579],[86313.1,0.005],[86313.2,0.003],[86313.3,0.003]]]
["binance-futures","BTCUSDT",1765843278603,[[86312.8,2.996],[86312.7,0.006],[86312.4,0.02],[86312.3,0.014],[86311.9,0.004]],[[86312.9,15.719],[86313.0,1.579],[86313.1,0.005],[86313.2,0.003],[86313.3,0.003]]]
["binance-futures","BTCUSDT",1765843278657,[[86312.8,2.33],[86312.7,0.006],[86312.4,0.02],[86312.3,0.014],[86311.9,0.004]],[[86312.9,15.719],[86313.0,1.579],[86313.1,0.005],[86313.2,0.003],[86313.3,0.003]]]
["binance-futures","BTCUSDT",1765843278709,[[86312.8,2.996],[86312.7,0.006],[86312.4,0.02],[86312.3,0.014],[86311.9,0.004]],[[86312.9,15.719],[86313.0,1.579],[86313.1,0.005],[86313.2,0.003],[86313.3,0.003]]]
["binance-futures","BTCUSDT",1765843278761,[[86312.8,2.998],[86312.7,0.006],[86312.4,0.02],[86312.3,0.014],[86311.9,0.004]],[[86312.9,15.717],[86313.0,1.579],[86313.1,0.005],[86313.2,0.003],[86313.3,0.003]]]
["binance-futures","BTCUSDT",1765843278813,[[86312.8,2.958],[86312.7,0.006],[86312.4,0.02],[86312.3,0.014],[86311.9,0.004]],[[86312.9,15.717],[86313.0,1.579],[86313.1,0.005],[86313.2,0.003],[86313.3,0.003]]]
["binance-futures","BTCUSDT",1765843278867,[[86312.8,2.949],[86312.7,0.006],[86312.4,0.02],[86312.3,0.014],[86311.9,0.004]],[[86312.9,15.717],[86313.0,1.579],[86313.1,0.005],[86313.2,0.003],[86313.3,0.003]]]
["binance-futures","BTCUSDT",1765843278920,[[86312.8,2.917],[86312.7,0.006],[86312.4,0.02],[86312.3,0.014],[86311.9,0.004]],[[86312.9,15.798],[86313.0,1.579],[86313.1,0.005],[86313.2,0.003],[86313.3,0.003]]]
["binance-futures","BTCUSDT",1765843278972,[[86312.8,3.001],[86312.7,0.006],[86312.4,0.02],[86312.3,0.014],[86311.9,0.004]],[[86312.9,15.735],[86313.0,1.579],[86313.1,0.005],[86313.2,0.003],[86313.3,0.003]]]
["binance-futures","BTCUSDT",1765843279073,[[86312.8,2.917],[86312.7,0.006],[86312.4,0.02],[86312.3,0.014],[86311.9,0.004]],[[86312.9,15.735],[86313.0,1.579],[86313.1,0.005],[86313.2,0.003],[86313.3,0.003]]]
["binance-futures","BTCUSDT",1765843279233,[[86312.8,0.159],[86312.7,0.006],[86312.4,0.02],[86312.3,0.014],[86311.9,0.004]],[[86312.9,16.833],[86313.0,1.579],[86313.1,0.005],[86313.2,0.003],[86313.3,0.003]]]
["binance-futures","BTCUSDT",1765843279285,[[86312.8,0.159],[86312.7,0.004],[86312.4,0.02],[86312.3,0.014],[86311.9,0.004]],[[86312.9,15.816],[86313.0,1.579],[86313.1,0.005],[86313.2,0.003],[86313.3,0.003]]]
["binance-futures","BTCUSDT",1765843279337,[[86312.8,0.092],[86312.7,0.004],[86312.4,0.02],[86312.3,0.014],[86311.9,0.004]],[[86312.9,16.407],[86313.0,1.579],[86313.1,0.005],[86313.2,0.003],[86313.3,0.003]]]
["binance-futures","BTCUSDT",1765843279390,[[86312.8,0.082],[86312.7,0.004],[86312.4,0.02],[86312.3,0.014],[86311.9,0.004]],[[86312.9,15.888],[86313.0,1.579],[86313.1,0.005],[86313.2,0.003],[86313.3,0.005]]]
["binance-futures","BTCUSDT",1765843279441,[[86312.8,0.082],[86312.7,0.004],[86312.4,0.02],[86312.3,0.014],[86311.9,0.004]],[[86312.9,16.086],[86313.0,1.579],[86313.1,0.005],[86313.2,0.003],[86313.3,0.005]]]
["binance-futures","BTCUSDT",1765843279495,[[86312.8,0.111],[86312.7,0.004],[86312.4,0.02],[86312.3,0.014],[86311.9,0.004]],[[86312.9,16.089],[86313.0,1.579],[86313.1,0.005],[86313.2,0.003],[86313.3,0.005]]]
["binance-futures","BTCUSDT",1765843279547,[[86312.8,0.167],[86312.7,0.004],[86312.4,0.02],[86312.3,0.014],[86311.9,0.004]],[[86312.9,16.09],[86313.0,1.579],[86313.1,0.005],[86313.2,0.003],[86313.3,0.005]]]
["binance-futures","BTCUSDT",1765843279600,[[86312.8,1.377],[86312.7,0.004],[86312.4,0.02],[86312.3,0.014],[86311.9,0.004]],[[86312.9,16.075],[86313.0,1.579],[86313.1,0.005],[86313.2,0.003],[86313.3,0.005]]]
["binance-futures","BTCUSDT",1765843279653,[[86312.8,0.168],[86312.7,0.004],[86312.4,0.02],[86312.3,0.014],[86311.9,0.004]],[[86312.9,16.073],[86313.0,1.579],[86313.1,0.005],[86313.2,0.003],[86313.3,0.005]]]
["binance-futures","BTCUSDT",1765843279705,[[86312.8,0.168],[86312.7,0.004],[86312.4,0.02],[86312.3,0.014],[86311.9,0.004]],[[86312.9,16.079],[86313.0,1.579],[86313.1,0.005],[86313.2,0.003],[86313.3,0.005]]]
["binance-futures","BTCUSDT",1765843279757,[[86312.8,0.168],[86312.7,0.004],[86312.4,0.02],[86312.3,0.014],[86311.9,0.004]],[[86312.9,16.079],[86313.0,1.579],[86313.1,0.005],[86313.2,0.003],[86313.3,0.005]]]
["binance-futures","BTCUSDT",1765843279809,[[86312.8,0.168],[86312.7,0.004],[86312.4,0.02],[86312.3,0.014],[86311.9,0.004]],[[86312.9,16.076],[86313.0,1.579],[86313.1,0.005],[86313.2,0.003],[86313.3,0.005]]]
["binance-futures","BTCUSDT",1765843279860,[[86312.8,0.437],[86312.7,0.004],[86312.4,0.02],[86312.3,0.014],[86311.9,0.004]],[[86312.9,16.064],[86313.0,1.579],[86313.1,0.005],[86313.2,0.003],[86313.3,0.005]]]
["binance-futures","BTCUSDT",1765843279913,[[86312.8,0.386],[86312.7,0.004],[86312.4,0.02],[86312.3,0.014],[86311.9,0.004]],[[86312.9,16.064],[86313.0,1.579],[86313.1,0.005],[86313.2,0.003],[86313.3,0.005]]]
["binance-futures","BTCUSDT",1765843279966,[[86312.8,0.372],[86312.7,0.004],[86312.4,0.02],[86312.3,0.014],[86311.9,0.004]],[[86312.9,16.066],[86313.0,1.579],[86313.1,0.005],[86313.2,0.003],[86313.3,0.005]]]
["binance-futures","BTCUSDT",1765843280017,[[86312.8,0.364],[86312.7,0.004],[86312.4,0.02],[86312.3,0.014],[86311.9,0.004]],[[86312.9,16.061],[86313.0,1.579],[86313.1,0.005],[86313.2,0.003],[86313.3,0.005]]]
["binance-futures","BTCUSDT",1765843280073,[[86312.8,0.329],[86312.7,0.004],[86312.4,0.02],[86312.3,0.014],[86311.9,0.004]],[[86312.9,15.995],[86313.0,1.579],[86313.1,0.005],[86313.2,0.003],[86313.3,0.005]]]
["binance-futures","BTCUSDT",1765843280177,[[86312.8,0.788],[86312.7,0.004],[86312.4,0.02],[86312.3,0.014],[86311.9,0.004]],[[86312.9,16.027],[86313.0,1.579],[86313.1,0.005],[86313.2,0.003],[86313.3,0.005]]]
["binance-futures","BTCUSDT",1765843280232,[[86312.8,0.33],[86312.7,0.004],[86312.4,0.02],[86312.3,0.014],[86311.9,0.004]],[[86312.9,16.027],[86313.0,1.579],[86313.1,0.005],[86313.2,0.003],[86313.3,0.005]]]
["binance-futures","BTCUSDT",1765843280286,[[86312.8,0.244],[86312.7,0.004],[86312.4,0.02],[86312.3,0.014],[86311.9,0.004]],[[86312.9,16.027],[86313.0,1.579],[86313.1,0.005],[86313.2,0.003],[86313.3,0.005]]]
["binance-futures","BTCUSDT",1765843280497,[[86312.8,0.199],[86312.7,0.004],[86312.4,0.02],[86312.3,0.014],[86311.9,0.004]],[[86312.9,16.027],[86313.0,1.381],[86313.1,0.005],[86313.2,0.003],[86313.3,0.005]]]
["binance-futures","BTCUSDT",1765843280550,[],[[86309.1,9.997],[86309.2,11.914],[86309.3,0.282],[86309.4,1.139],[86309.5,0.003]]]
["binance-futures","BTCUSDT",1765843280602,[[86308.2,2.401],[86308.1,0.002],[86306.4,0.002],[86306.3,0.003],[86306.2,0.003]],[[86308.3,16.34],[86308.4,0.907],[86308.5,0.003],[86308.6,0.003],[86308.7,0.006]]]
["binance-futures","BTCUSDT",1765843280655,[[86308.2,1.787],[86308.1,0.002],[86308.0,0.007],[86306.7,0.002],[86306.4,0.002]],[[86308.3,15.719],[86308.4,0.009],[86308.5,0.005],[86308.6,0.003],[86308.7,0.006]]]
["binance-futures","BTCUSDT",1765843280707,[[86308.2,1.787],[86308.1,0.002],[86307.2,0.007],[86306.7,0.002],[86306.4,0.002]],[[86308.3,15.7],[86308.4,0.009],[86308.5,0.005],[86308.6,0.003],[86308.7,0.006]]]
["binance-futures","BTCUSDT",1765843280759,[[86308.2,1.787],[86308.1,0.002],[86307.2,0.007],[86306.7,0.002],[86306.4,0.002]],[[86308.3,15.797],[86308.4,0.009],[86308.5,0.005],[86308.6,0.003],[86308.7,0.006]]]
["binance-futures","BTCUSDT",1765843280809,[[86308.2,1.787],[86308.1,0.002],[86307.2,0.007],[86306.7,0.002],[86306.4,0.002]],[[86308.3,15.813],[86308.4,0.009],[86308.5,0.005],[86308.6,0.003],[86308.7,0.006]]]
["binance-futures","BTCUSDT",1765843280917,[[86308.2,1.788],[86308.1,0.002],[86307.2,0.007],[86306.7,0.002],[86306.4,0.002]],[[86308.3,15.734],[86308.4,0.009],[86308.5,0.005],[86308.6,0.003],[86308.7,0.006]]]
["binance-futures","BTCUSDT",1765843280968,[[86308.2,1.788],[86308.1,0.002],[86308.0,0.002],[86307.2,0.007],[86306.7,0.002]],[[86308.3,15.719],[86308.4,0.009],[86308.5,0.005],[86308.6,0.003],[86308.7,0.006]]]
["binance-futures","BTCUSDT",1765843281019,[[86308.2,2.994],[86308.1,0.002],[86308.0,0.002],[86307.2,0.007],[86306.7,0.002]],[[86308.3,15.717],[86308.4,0.009],[86308.5,0.005],[86308.6,0.003],[86308.7,0.006]]]
["binance-futures","BTCUSDT",1765843281072,[[86308.2,2.994],[86308.1,0.002],[86308.0,0.002],[86307.2,0.007],[86306.7,0.002]],[[86308.3,16.329],[86308.4,0.009],[86308.5,0.005],[86308.6,0.003],[86308.7,0.006]]]
["binance-futures","BTCUSDT",1765843281228,[[86308.2,2.226],[86308.1,0.002],[86308.0,0.002],[86307.6,0.006],[86307.2,0.007]],[[86308.3,16.329],[86308.4,0.009],[86308.5,0.005],[86308.6,0.003],[86308.7,0.006]]]
["binance-futures","BTCUSDT",1765843281278,[[86308.2,1.56],[86308.1,0.002],[86308.0,0.002],[86307.6,0.006],[86307.2,0.007]],[[86308.3,16.329],[86308.4,0.009],[86308.5,0.005],[86308.6,0.003],[86308.7,0.006]]]
["binance-futures","BTCUSDT",1765843281382,[[86308.2,1.56],[86308.1,0.002],[86308.0,0.002],[86307.6,0.006],[86307.2,0.007]],[[86308.3,16.354],[86308.4,0.009],[86308.5,0.005],[86308.6,0.003],[86308.7,0.006]]]
["binance-futures","BTCUSDT",1765843281539,[[86308.2,1.544],[86308.1,0.002],[86308.0,0.002],[86307.6,0.006],[86307.3,0.003]],[[86308.3,16.354],[86308.4,0.009],[86308.5,0.005],[86308.6,0.003],[86308.7,0.006]]]
["binance-futures","BTCUSDT",1765843281593,[[86308.2,2.449],[86308.1,0.002],[86308.0,0.002],[86307.6,0.006],[86307.3,0.003]],[[86308.3,16.354],[86308.4,0.009],[86308.5,0.005],[86308.6,0.003],[86308.7,0.006]]]
["binance-futures","BTCUSDT",1765843281641,[[86308.2,0.572],[86308.1,0.002],[86308.0,0.002],[86307.6,0.006],[86307.3,0.003]],[[86308.3,16.356],[86308.4,0.009],[86308.5,0.005],[86308.6,0.003],[86308.7,0.006]]]
["binance-futures","BTCUSDT",1765843281696,[[86308.2,1.779],[86308.1,0.002],[86308.0,0.002],[86307.6,0.006],[86307.3,0.003]],[[86308.3,16.356],[86308.4,0.009],[86308.5,0.005],[86308.6,0.003],[86308.7,0.006]]]
["binance-futures","BTCUSDT",1765843281748,[[86308.2,1.781],[86308.1,0.002],[86308.0,0.002],[86307.6,0.006],[86307.3,0.003]],[[86308.3,16.365],[86308.4,0.009],[86308.5,0.005],[86308.6,0.003],[86308.7,0.006]]]
["binance-futures","BTCUSDT",1765843281798,[[86308.2,1.781],[86308.1,0.002],[86308.0,0.002],[86307.6,0.006],[86307.3,0.003]],[[86308.3,16.362],[86308.4,0.009],[86308.5,0.005],[86308.6,0.003],[86308.7,0.006]]]
["binance-futures","BTCUSDT",1765843281850,[[86308.2,1.767],[86308.1,0.002],[86308.0,0.002],[86307.6,0.006],[86307.3,0.003]],[[86308.3,16.511],[86308.4,0.009],[86308.5,0.005],[86308.6,0.003],[86308.7,0.006]]]
["binance-futures","BTCUSDT",1765843282009,[[86308.2,1.75],[86308.1,0.002],[86308.0,0.002],[86307.6,0.006],[86307.3,0.003]],[[86308.3,16.486],[86308.4,0.009],[86308.5,0.005],[86308.6,0.003],[86308.7,0.006]]]
["binance-futures","BTCUSDT",1765843282061,[[86308.2,1.75],[86308.1,0.002],[86308.0,0.009],[86307.8,0.007],[86307.6,0.006]],[[86308.3,16.569],[86308.4,0.009],[86308.5,0.005],[86308.6,0.003],[86308.7,0.006]]]
["binance-futures","BTCUSDT",1765843282113,[[86308.2,1.748],[86308.1,0.002],[86308.0,0.009],[86307.8,0.007],[86307.6,0.006]],[[86308.3,16.569],[86308.4,0.009],[86308.5,0.005],[86308.6,0.003],[86308.7,0.006]]]
["binance-futures","BTCUSDT",1765843282221,[[86308.2,1.75],[86308.1,0.002],[86308.0,0.009],[86307.8,0.007],[86307.6,0.006]],[[86308.3,16.562],[86308.4,0.009],[86308.5,0.005],[86308.6,0.003],[86308.7,0.006]]]
["binance-futures","BTCUSDT",1765843282273,[[86308.2,1.75],[86308.1,0.002],[86308.0,0.009],[86307.8,0.007],[86307.6,0.006]],[[86308.3,16.565],[86308.4,0.009],[86308.5,0.005],[86308.6,0.003],[86308.7,0.006]]]
["binance-futures","BTCUSDT",1765843282325,[[86308.2,1.75],[86308.1,0.002],[86308.0,0.009],[86307.8,0.007],[86307.6,0.006]],[[86308.3,16.491],[86308.4,0.009],[86308.5,0.005],[86308.6,0.003],[86308.7,0.006]]]
["binance-futures","BTCUSDT",1765843282377,[[86308.2,1.75],[86308.1,0.002],[86308.0,0.009],[86307.8,0.007],[86307.6,0.006]],[[86308.3,16.496],[86308.4,0.009],[86308.5,0.005],[86308.6,0.003],[86308.7,0.006]]]
["binance-futures","BTCUSDT",1765843282430,[[86308.2,1.75],[86308.1,0.002],[86308.0,0.009],[86307.8,0.007],[86307.6,0.006]],[[86308.3,16.493],[86308.4,0.009],[86308.5,0.005],[86308.6,0.003],[86308.7,0.006]]]
["binance-futures","BTCUSDT",1765843282485,[[86308.2,1.727],[86308.1,0.002],[86308.0,0.009],[86307.8,0.007],[86307.6,0.006]],[[86308.3,16.489],[86308.4,0.009],[86308.5,0.005],[86308.6,0.003],[86308.7,0.006]]]
["binance-futures","BTCUSDT",1765843282537,[[86308.2,1.736],[86308.1,0.002],[86308.0,0.009],[86307.8,0.007],[86307.6,0.006]],[[86308.3,16.504],[86308.4,0.009],[86308.5,0.005],[86308.6,0.003],[86308.7,0.006]]]
["binance-futures","BTCUSDT",1765843282589,[[86308.2,0.523],[86308.1,0.002],[86308.0,0.009],[86307.8,0.007],[86307.6,0.006]],[[86308.3,16.618],[86308.4,0.009],[86308.5,0.005],[86308.6,0.003],[86308.7,0.006]]]
["binance-futures","BTCUSDT",1765843282641,[[86308.2,0.505],[86308.1,0.002],[86308.0,0.009],[86307.8,0.007],[86307.6,0.006]],[[86308.3,17.179],[86308.4,0.009],[86308.5,0.005],[86308.6,0.003],[86308.7,0.006]]]
["binance-futures","BTCUSDT",1765843282693,[[86308.2,0.505],[86308.1,0.002],[86308.0,0.009],[86307.8,0.007],[86307.6,0.006]],[[86308.3,17.519],[86308.4,0.009],[86308.5,0.005],[86308.6,0.003],[86308.7,0.006]]]
["binance-futures","BTCUSDT",1765843282745,[],[[86304.7,15.822],[86304.8,0.34],[86304.9,2.044],[86305.0,9.412],[86305.1,1.265]]]
["binance-futures","BTCUSDT",1765843282797,[[86304.2,1.335],[86304.1,0.016],[86303.8,0.208],[86303.3,0.033],[86302.3,0.005]],[[86304.3,18.139],[86304.4,8.279],[86304.5,0.003],[86304.6,0.003],[86304.7,0.807]]]
["binance-futures","BTCUSDT",1765843282849,[[86304.2,2.106],[86304.1,0.016],[86303.8,0.208],[86303.3,0.033],[86303.0,0.007]],[[86304.3,15.517],[86304.4,1.665],[86304.5,0.003],[86304.6,0.003],[86304.7,0.65]]]
["binance-futures","BTCUSDT",1765843282901,[[86304.2,2.217],[86304.1,0.016],[86303.8,0.208],[86303.3,0.033],[86303.0,0.007]],[[86304.3,14.887],[86304.4,1.665],[86304.5,0.003],[86304.6,0.003],[86304.7,0.65]]]
["binance-futures","BTCUSDT",1765843282952,[[86304.2,2.141],[86304.1,0.018],[86303.8,0.208],[86303.3,0.033],[86303.0,0.007]],[[86304.3,14.928],[86304.4,1.665],[86304.5,0.003],[86304.6,0.003],[86304.7,0.65]]]
["binance-futures","BTCUSDT",1765843283003,[[86304.2,2.139],[86304.1,0.018],[86303.8,0.208],[86303.3,0.033],[86303.0,0.007]],[[86304.3,14.926],[86304.4,1.665],[86304.5,0.003],[86304.6,0.003],[86304.7,0.65]]]
["binance-futures","BTCUSDT",1765843283054,[[86304.2,2.135],[86304.1,0.018],[86303.8,0.208],[86303.7,0.002],[86303.3,0.033]],[[86304.3,14.926],[86304.4,1.665],[86304.5,0.003],[86304.6,0.003],[86304.7,0.65]]]
["binance-futures","BTCUSDT",1765843283107,[[86304.2,1.458],[86304.1,0.018],[86303.8,0.208],[86303.7,0.002],[86303.3,0.033]],[[86304.3,14.928],[86304.4,1.665],[86304.5,0.003],[86304.6,0.003],[86304.7,0.65]]]
["binance-futures","BTCUSDT",1765843283161,[[86304.2,1.456],[86304.1,0.018],[86303.8,0.208],[86303.7,0.002],[86303.3,0.033]],[[86304.3,14.928],[86304.4,1.665],[86304.5,0.003],[86304.6,0.003],[86304.7,0.65]]]
["binance-futures","BTCUSDT",1765843283268,[[86304.2,2.322],[86304.1,0.018],[86303.8,0.208],[86303.7,0.002],[86303.3,0.033]],[[86304.3,14.932],[86304.4,1.665],[86304.5,0.003],[86304.6,0.003],[86304.7,0.65]]]
["binance-futures","BTCUSDT",1765843283321,[[86304.2,2.311],[86304.1,0.018],[86303.8,0.208],[86303.7,0.002],[86303.3,0.033]],[[86304.3,14.37],[86304.4,1.665],[86304.5,0.003],[86304.6,0.003],[86304.7,0.371]]]
["binance-futures","BTCUSDT",1765843283373,[[86304.2,2.311],[86304.1,0.018],[86303.8,0.208],[86303.7,0.002],[86303.3,0.033]],[[86304.3,14.344],[86304.4,1.364],[86304.5,0.003],[86304.6,0.003],[86304.7,0.007]]]
["binance-futures","BTCUSDT",1765843283425,[[86304.2,2.311],[86304.1,0.018],[86303.8,0.208],[86303.7,0.002],[86303.3,0.033]],[[86304.3,14.324],[86304.4,1.364],[86304.5,0.003],[86304.6,0.003],[86304.7,0.007]]]
["binance-futures","BTCUSDT",1765843283530,[[86304.2,2.004],[86304.1,0.018],[86303.8,0.208],[86303.7,0.002],[86303.3,0.035]],[[86304.3,14.324],[86304.4,1.364],[86304.5,0.003],[86304.6,0.003],[86304.7,0.007]]]
["binance-futures","BTCUSDT",1765843283582,[[86304.2,2.439],[86304.1,0.018],[86303.8,0.208],[86303.7,0.002],[86303.3,0.035]],[[86304.3,14.322],[86304.4,1.232],[86304.5,0.003],[86304.6,0.003],[86304.7,0.007]]]
["binance-futures","BTCUSDT",1765843283634,[[86304.2,2.444],[86304.1,0.018],[86303.8,0.208],[86303.7,0.002],[86303.3,0.035]],[[86304.3,14.322],[86304.4,1.232],[86304.5,0.003],[86304.6,0.003],[86304.7,0.007]]]
["binance-futures","BTCUSDT",1765843283789,[[86304.2,2.444],[86304.1,0.018],[86303.8,0.208],[86303.7,0.002],[86303.3,0.035]],[[86304.3,14.353],[86304.4,1.232],[86304.5,0.003],[86304.6,0.003],[86304.7,0.007]]]
["binance-futures","BTCUSDT",1765843283843,[[86304.2,2.36],[86304.1,0.018],[86303.8,0.208],[86303.7,0.002],[86303.3,0.035]],[[86304.3,14.348],[86304.4,1.232],[86304.5,0.003],[86304.6,0.003],[86304.7,0.007]]]
["binance-futures","BTCUSDT",1765843283896,[[86304.2,1.871],[86304.1,0.018],[86303.8,0.208],[86303.7,0.002],[86303.3,0.035]],[[86304.3,14.35],[86304.4,1.232],[86304.5,0.003],[86304.6,0.003],[86304.7,0.007]]]
["binance-futures","BTCUSDT",1765843283947,[[86304.2,2.33],[86304.1,0.018],[86303.8,0.208],[86303.7,0.002],[86303.3,0.035]],[[86304.3,14.35],[86304.4,1.232],[86304.5,0.003],[86304.6,0.003],[86304.7,0.007]]]
["binance-futures","BTCUSDT",1765843284052,[[86304.2,2.416],[86304.1,0.018],[86303.8,0.208],[86303.7,0.002],[86303.3,0.035]],[[86304.3,14.35],[86304.4,1.232],[86304.5,0.003],[86304.6,0.003],[86304.7,0.007]]]
["binance-futures","BTCUSDT",1765843284207,[[86304.2,2.418],[86304.1,0.018],[86303.8,0.208],[86303.7,0.002],[86303.3,0.035]],[[86304.3,14.35],[86304.4,1.232],[86304.5,0.003],[86304.6,0.003],[86304.7,0.007]]]
["binance-futures","BTCUSDT",1765843284261,[[86304.2,2.418],[86304.1,0.018],[86303.8,0.208],[86303.7,0.002],[86303.3,0.035]],[[86304.3,14.352],[86304.4,1.232],[86304.5,0.003],[86304.6,0.003],[86304.7,0.007]]]
["binance-futures","BTCUSDT",1765843284365,[[86304.2,2.334],[86304.1,0.018],[86303.8,0.208],[86303.7,0.002],[86303.3,0.035]],[[86304.3,14.321],[86304.4,1.232],[86304.5,0.003],[86304.6,0.003],[86304.7,0.007]]]
["binance-futures","BTCUSDT",1765843284525,[[86304.2,2.334],[86304.1,0.018],[86303.8,0.208],[86303.7,0.002],[86303.3,0.035]],[[86304.3,14.326],[86304.4,1.232],[86304.5,0.003],[86304.6,0.003],[86304.7,0.007]]]
["binance-futures","BTCUSDT",1765843284577,[[86304.2,2.334],[86304.1,0.018],[86303.8,0.208],[86303.7,0.002],[86303.3,0.035]],[[86304.3,14.328],[86304.4,1.232],[86304.5,0.003],[86304.6,0.003],[86304.7,0.005]]]
["binance-futures","BTCUSDT",1765843284790,[[86304.2,5.143],[86304.1,0.018],[86303.8,0.208],[86303.7,0.002],[86303.3,0.035]],[[86304.3,13.577],[86304.4,1.232],[86304.5,0.003],[86304.6,0.003],[86304.7,0.005]]]
["binance-futures","BTCUSDT",1765843284841,[[86304.2,5.723],[86304.1,0.018],[86303.8,0.208],[86303.7,0.002],[86303.3,0.035]],[[86304.3,11.753],[86304.4,1.126],[86304.5,0.003],[86304.6,0.003],[86304.7,0.005]]]
["binance-futures","BTCUSDT",1765843284945,[[86304.2,5.723],[86304.1,0.018],[86303.8,0.208],[86303.7,0.002],[86303.3,0.035]],[[86304.3,9.881],[86304.4,1.126],[86304.5,0.003],[86304.6,0.003],[86304.7,0.005]]]
["binance-futures","BTCUSDT",1765843284997,[[86304.2,5.723],[86304.1,0.018],[86303.8,0.208],[86303.7,0.002],[86303.3,0.035]],[[86304.3,9.895],[86304.4,1.126],[86304.5,0.003],[86304.6,0.003],[86304.7,0.005]]]
["binance-futures","BTCUSDT",1765843285100,[[86304.2,5.513],[86304.1,0.018],[86303.8,0.208],[86303.7,0.002],[86303.3,0.035]],[[86304.3,9.895],[86304.4,1.126],[86304.5,0.003],[86304.6,0.003],[86304.7,0.005]]]
["binance-futures","BTCUSDT",1765843285152,[[86304.2,5.106],[86304.1,0.018],[86303.8,0.208],[86303.7,0.002],[86303.3,0.035]],[[86304.3,9.91],[86304.4,1.126],[86304.5,0.003],[86304.6,0.003],[86304.7,0.005]]]
["binance-futures","BTCUSDT",1765843285309,[[86304.2,5.106],[86304.1,0.018],[86303.8,0.208],[86303.3,0.035]],[[86304.3,9.908],[86304.4,1.126],[86304.5,0.003],[86304.6,0.003],[86304.7,0.005]]]
["binance-futures","BTCUSDT",1765843285360,[[86304.2,5.102],[86304.1,0.018],[86303.8,0.208],[86303.3,0.035],[86275.3,1.12]],[[86304.3,9.908],[86304.4,1.126],[86304.5,0.003],[86304.6,0.003],[86304.7,0.005]]]
["binance-futures","BTCUSDT",1765843285417,[[86304.2,5.104],[86304.1,0.018],[86303.8,0.208],[86303.3,0.035],[86276.2,0.386]],[[86304.3,9.908],[86304.4,1.126],[86304.5,0.003],[86304.6,0.003],[86304.7,0.005]]]
["binance-futures","BTCUSDT",1765843285469,[[86304.2,5.104],[86304.1,0.018],[86303.8,0.208],[86303.3,0.035],[86276.2,0.386]],[[86304.3,9.904],[86304.4,1.126],[86304.5,0.003],[86304.6,0.003],[86304.7,0.003]]]
["binance-futures","BTCUSDT",1765843285521,[[86304.2,5.127],[86304.1,0.018],[86303.8,0.208],[86303.3,0.035],[86292.1,0.321]],[[86304.3,9.909],[86304.4,1.126],[86304.5,0.003],[86304.6,0.003],[86304.7,0.003]]]
["binance-futures","BTCUSDT",1765843285577,[[86304.2,5.125],[86304.1,0.018],[86303.8,0.208],[86303.3,0.035],[86292.1,0.321]],[[86304.3,9.892],[86304.4,1.126],[86304.5,0.003],[86304.6,0.003],[86304.7,0.003]]]
["binance-futures","BTCUSDT",1765843285628,[[86304.2,5.125],[86304.1,0.018],[86303.8,0.208],[86303.3,0.035],[86302.0,0.004]],[[86304.3,9.892],[86304.4,1.126],[86304.5,0.003],[86304.6,0.003],[86304.7,0.003]]]
["binance-futures","BTCUSDT",1765843285733,[[86304.2,5.111],[86304.1,0.018],[86303.8,0.208],[86303.3,0.035],[86302.0,0.004]],[[86304.3,9.889],[86304.4,1.126],[86304.5,0.003],[86304.6,0.003],[86304.7,0.003]]]
["binance-futures","BTCUSDT",1765843285789,[[86304.2,4.109],[86304.1,0.018],[86303.8,0.208],[86303.3,0.035],[86302.0,0.004]],[[86304.3,9.891],[86304.4,1.126],[86304.5,0.003],[86304.6,0.003],[86304.7,0.003]]]
["binance-futures","BTCUSDT",1765843285841,[[86304.2,3.609],[86304.1,0.018],[86303.8,0.208],[86303.3,0.035],[86302.0,0.004]],[[86304.3,9.875],[86304.4,1.126],[86304.5,0.003],[86304.6,0.003],[86304.7,0.003]]]
["binance-futures","BTCUSDT",1765843285947,[[86304.2,3.302],[86304.1,0.018],[86303.8,0.208],[86303.3,0.035],[86302.0,0.004]],[[86304.3,9.875],[86304.4,1.126],[86304.5,0.003],[86304.6,0.003],[86304.7,0.003]]]
["binance-futures","BTCUSDT",1765843286052,[[86304.2,3.062],[86304.1,0.018],[86303.8,0.208],[86303.3,0.035],[86302.0,0.004]],[[86304.3,10.212],[86304.4,1.126],[86304.5,0.003],[86304.6,0.003],[86304.7,0.003]]]
["binance-futures","BTCUSDT",1765843286105,[[86304.2,2.603],[86304.1,0.018],[86303.8,0.208],[86303.3,0.035],[86302.0,0.004]],[[86304.3,10.301],[86304.4,1.126],[86304.5,0.003],[86304.6,0.003],[86304.7,0.003]]]
["binance-futures","BTCUSDT",1765843286159,[[86304.2,2.689],[86304.1,0.018],[86303.8,0.208],[86303.3,0.035],[86302.0,0.004]],[[86304.3,10.299],[86304.4,1.126],[86304.5,0.003],[86304.6,0.003],[86304.7,0.003]]]
["binance-futures","BTCUSDT",1765843286209,[[86304.2,2.689],[86304.1,0.018],[86303.8,0.208],[86303.3,0.035],[86302.0,0.004]],[[86304.3,10.328],[86304.4,1.126],[86304.5,0.003],[86304.6,0.003],[86304.7,0.003]]]
["binance-futures","BTCUSDT",1765843286316,[[86304.2,2.457],[86304.1,0.018],[86303.8,0.208],[86303.3,0.035],[86302.4,0.018]],[[86304.3,10.33],[86304.4,1.126],[86304.5,0.003],[86304.6,0.003],[86304.7,0.003]]]
["binance-futures","BTCUSDT",1765843286469,[[86304.2,2.457],[86304.1,0.018],[86303.8,0.208],[86303.3,0.035],[86302.4,0.018]],[[86304.3,10.241],[86304.4,1.126],[86304.5,0.003],[86304.6,0.003],[86304.7,0.003]]]
["binance-futures","BTCUSDT",1765843286522,[[86304.2,2.947],[86304.1,0.018],[86303.8,0.208],[86303.3,0.035],[86302.4,0.018]],[[86304.3,10.256],[86304.4,1.126],[86304.5,0.003],[86304.6,0.003],[86304.7,0.003]]]
["binance-futures","BTCUSDT",1765843286629,[[86304.2,2.948],[86304.1,0.018],[86303.8,0.208],[86303.3,0.035],[86302.4,0.018]],[[86304.3,10.256],[86304.4,1.126],[86304.5,0.003],[86304.6,0.003],[86304.7,0.003]]]
["binance-futures","BTCUSDT",1765843286787,[[86304.2,2.452],[86304.1,0.018],[86303.8,0.208],[86303.3,0.035],[86302.4,0.018]],[[86304.3,10.227],[86304.4,1.126],[86304.5,0.003],[86304.6,0.003],[86304.7,0.003]]]
["binance-futures","BTCUSDT",1765843286893,[[86304.2,2.452],[86304.1,0.018],[86303.8,0.208],[86303.3,0.035],[86302.4,0.018]],[[86304.3,10.243],[86304.4,1.126],[86304.5,0.003],[86304.6,0.003],[86304.7,0.003]]]
["binance-futures","BTCUSDT",1765843286947,[[86304.2,1.909],[86304.1,0.018],[86303.8,0.208],[86303.3,0.035],[86302.5,0.002]],[[86304.3,10.243],[86304.4,1.126],[86304.5,0.003],[86304.6,0.003],[86304.7,0.003]]]
["binance-futures","BTCUSDT",1765843286997,[[86304.2,1.909],[86304.1,0.018],[86303.8,0.208],[86303.3,0.035],[86302.5,0.002]],[[86304.3,9.874],[86304.4,1.126],[86304.5,0.003],[86304.6,0.003],[86304.7,0.003]]]
["binance-futures","BTCUSDT",1765843287050,[[86304.2,2.494],[86304.1,0.018],[86303.8,0.212],[86303.3,0.035],[86302.5,0.002]],[[86304.3,9.874],[86304.4,1.126],[86304.5,0.003],[86304.6,0.003],[86304.7,0.003]]]
["binance-futures","BTCUSDT",1765843287157,[[86304.2,2.494],[86304.1,0.018],[86303.8,0.212],[86303.3,0.035]],[[86304.3,9.872],[86304.4,1.126],[86304.5,0.003],[86304.6,0.003],[86304.7,0.003]]]
["binance-futures","BTCUSDT",1765843287210,[[86304.2,2.185],[86304.1,0.018],[86303.8,0.212],[86303.3,0.035],[86289.3,0.008]],[[86304.3,9.872],[86304.4,1.126],[86304.5,0.003],[86304.6,0.003],[86304.7,0.003]]]
["binance-futures","BTCUSDT",1765843287371,[[86304.2,1.601],[86304.1,0.018],[86303.8,0.212],[86303.3,0.035],[86292.4,0.484]],[[86304.3,9.902],[86304.4,1.126],[86304.5,0.003],[86304.6,0.003],[86304.7,0.003]]]
["binance-futures","BTCUSDT",1765843287425,[[86304.2,1.693],[86304.1,0.018],[86303.8,0.212],[86303.3,0.035],[86298.4,0.026]],[[86304.3,9.902],[86304.4,1.126],[86304.5,0.003],[86304.6,0.003],[86304.7,0.003]]]
["binance-futures","BTCUSDT",1765843287477,[[86304.2,1.693],[86304.1,0.018],[86303.8,0.212],[86303.3,0.035],[86298.4,0.026]],[[86304.3,9.938],[86304.4,1.126],[86304.5,0.003],[86304.6,0.003],[86304.7,0.003]]]
["binance-futures","BTCUSDT",1765843287530,[[86304.2,1.693],[86304.1,0.018],[86303.8,0.212],[86303.3,0.035],[86298.4,0.026]],[[86304.3,9.946],[86304.4,1.126],[86304.5,0.003],[86304.6,0.003],[86304.7,0.003]]]
["binance-futures","BTCUSDT",1765843287583,[[86304.2,1.693],[86304.1,0.018],[86303.8,0.212],[86303.3,0.035],[86298.4,0.026]],[[86304.3,9.945],[86304.4,1.126],[86304.5,0.003],[86304.6,0.003],[86304.7,0.003]]]
["binance-futures","BTCUSDT",1765843287637,[[86304.2,1.717],[86304.1,0.018],[86303.8,0.212],[86303.3,0.035],[86298.4,0.026]],[[86304.3,9.945],[86304.4,1.126],[86304.5,0.003],[86304.6,0.003],[86304.7,0.003]]]
["binance-futures","BTCUSDT",1765843287691,[[86304.2,1.703],[86304.1,0.018],[86303.8,0.212],[86303.3,0.035],[86298.4,0.026]],[[86304.3,9.918],[86304.4,1.126],[86304.5,0.003],[86304.6,0.003],[86304.7,0.003]]]
["binance-futures","BTCUSDT",1765843287742,[[86304.2,1.035],[86304.1,0.018],[86303.8,0.212],[86303.3,0.035],[86298.4,0.026]],[[86304.3,9.918],[86304.4,1.126],[86304.5,0.003],[86304.6,0.003],[86304.7,0.003]]]
["binance-futures","BTCUSDT",1765843287953,[[86304.2,1.029],[86304.1,0.018],[86303.8,0.212],[86303.3,0.035],[86298.4,0.026]],[[86304.3,10.007],[86304.4,1.126],[86304.5,0.003],[86304.6,0.003],[86304.7,0.003]]]
["binance-futures","BTCUSDT",1765843288006,[[86304.2,1.029],[86304.1,0.018],[86303.8,0.212],[86303.3,0.035],[86298.4,0.026]],[[86304.3,9.977],[86304.4,1.126],[86304.5,0.003],[86304.6,0.003],[86304.7,0.003]]]
["binance-futures","BTCUSDT",1765843288162,[[86304.2,1.028],[86304.1,0.018],[86303.8,0.212],[86303.3,0.035],[86298.4,0.026]],[[86304.3,9.977],[86304.4,1.126],[86304.5,0.003],[86304.6,0.003],[86304.7,0.003]]]
["binance-futures","BTCUSDT",1765843288320,[[86304.2,1.03],[86304.1,0.018],[86303.8,0.212],[86303.3,0.035],[86298.4,0.026]],[[86304.3,9.888],[86304.4,1.126],[86304.5,0.003],[86304.6,0.003],[86304.7,0.003]]]
["binance-futures","BTCUSDT",1765843288369,[[86304.2,1.696],[86304.1,0.018],[86303.8,0.212],[86303.3,0.035],[86298.4,0.026]],[[86304.3,9.888],[86304.4,1.126],[86304.5,0.003],[86304.6,0.003],[86304.7,0.003]]]
["binance-futures","BTCUSDT",1765843288423,[[86304.2,1.03],[86304.1,0.018],[86303.8,0.212],[86303.3,0.035],[86298.4,0.026]],[[86304.3,9.881],[86304.4,1.126],[86304.5,0.003],[86304.6,0.003],[86304.7,0.003]]]
["binance-futures","BTCUSDT",1765843288476,[[86304.2,0.663],[86304.1,0.018],[86303.8,0.212],[86303.3,0.035],[86298.4,0.026]],[[86304.3,9.881],[86304.4,1.126],[86304.5,0.003],[86304.6,0.003],[86304.7,0.003]]]
["binance-futures","BTCUSDT",1765843288527,[[86304.2,0.119],[86304.1,0.018],[86303.8,0.212],[86303.3,0.035],[86301.7,0.005]],[[86304.3,9.97],[86304.4,1.126],[86304.5,0.003],[86304.6,0.003],[86304.7,0.003]]]
["binance-futures","BTCUSDT",1765843288578,[[86304.1,2.073],[86304.0,0.002],[86303.8,0.212],[86303.3,0.035],[86302.1,0.014]],[[86304.2,17.028],[86304.3,1.207],[86304.4,0.849],[86304.5,0.003],[86304.6,0.003]]]
["binance-futures","BTCUSDT",1765843288630,[[86304.1,1.354],[86304.0,0.002],[86303.8,0.212],[86303.3,0.035],[86302.1,0.014]],[[86304.2,17.214],[86304.3,1.137],[86304.4,0.85],[86304.5,0.003],[86304.6,0.003]]]
["binance-futures","BTCUSDT",1765843288681,[[86304.1,1.356],[86304.0,0.002],[86303.8,0.212],[86303.3,0.035],[86302.1,0.014]],[[86304.2,17.218],[86304.3,1.135],[86304.4,0.85],[86304.5,0.003],[86304.6,0.003]]]
["binance-futures","BTCUSDT",1765843288788,[[86304.1,1.316],[86304.0,0.002],[86303.8,0.212],[86303.3,0.035],[86302.1,0.014]],[[86304.2,17.218],[86304.3,1.135],[86304.4,0.85],[86304.5,0.003],[86304.6,0.003]]]
["binance-futures","BTCUSDT",1765843288837,[[86304.1,1.316],[86304.0,0.002],[86303.8,0.212],[86303.3,0.035],[86302.1,0.014]],[[86304.2,17.218],[86304.3,1.137],[86304.4,0.85],[86304.5,0.003],[86304.6,0.003]]]
["binance-futures","BTCUSDT",1765843288996,[[86304.1,1.316],[86304.0,0.002],[86303.8,0.212],[86303.3,0.035],[86302.1,0.014]],[[86304.2,17.195],[86304.3,1.137],[86304.4,0.85],[86304.5,0.003],[86304.6,0.003]]]
["binance-futures","BTCUSDT",1765843289097,[[86304.1,1.319],[86304.0,0.002],[86303.8,0.212],[86303.3,0.035],[86302.1,0.014]],[[86304.2,17.195],[86304.3,1.137],[86304.4,0.85],[86304.5,0.003],[86304.6,0.003]]]
["binance-futures","BTCUSDT",1765843289152,[[86304.1,1.319],[86304.0,0.002],[86303.8,0.212],[86303.3,0.035],[86302.1,0.014]],[[86304.2,17.196],[86304.3,1.137],[86304.4,0.85],[86304.5,0.003],[86304.6,0.003]]]
["binance-futures","BTCUSDT",1765843289201,[[86304.1,1.319],[86304.0,0.002],[86303.8,0.212],[86303.3,0.035],[86302.1,0.014]],[[86304.2,17.196],[86304.3,1.111],[86304.4,0.85],[86304.5,0.003],[86304.6,0.003]]]
["binance-futures","BTCUSDT",1765843289257,[[86304.1,1.003],[86304.0,0.002],[86303.8,0.212],[86303.3,0.035],[86302.1,0.014]],[[86304.2,17.196],[86304.3,1.111],[86304.4,0.85],[86304.5,0.003],[86304.6,0.003]]]
["binance-futures","BTCUSDT",1765843289361,[[86304.1,1.005],[86304.0,0.002],[86303.8,0.212],[86303.3,0.035],[86302.1,0.014]],[[86304.2,17.196],[86304.3,1.111],[86304.4,0.85],[86304.5,0.003],[86304.6,0.003]]]
["binance-futures","BTCUSDT",1765843289416,[[86304.1,0.315],[86304.0,0.002],[86303.8,0.212],[86303.3,0.035],[86302.1,0.014]],[[86304.2,17.198],[86304.3,1.111],[86304.4,0.85],[86304.5,0.003],[86304.6,0.003]]]
["binance-futures","BTCUSDT",1765843289467,[[86304.1,0.643],[86304.0,0.002],[86303.8,0.212],[86303.3,0.035],[86302.6,0.036]],[[86304.2,16.076],[86304.3,1.022],[86304.4,0.85],[86304.5,0.003],[86304.6,0.003]]]
["binance-futures","BTCUSDT",1765843289521,[[86304.1,0.641],[86304.0,0.002],[86303.8,0.212],[86303.3,0.035],[86302.6,0.036]],[[86304.2,16.076],[86304.3,1.022],[86304.4,0.85],[86304.5,0.003],[86304.6,0.003]]]
["binance-futures","BTCUSDT",1765843289573,[[86304.1,1.854],[86304.0,0.002],[86303.8,0.212],[86303.3,0.035],[86302.6,0.036]],[[86304.2,16.079],[86304.3,1.022],[86304.4,0.847],[86304.5,0.003],[86304.6,0.003]]]
["binance-futures","BTCUSDT",1765843289787,[[86304.1,2.52],[86304.0,0.002],[86303.8,0.212],[86303.3,0.035],[86302.6,0.036]],[[86304.2,16.103],[86304.3,1.022],[86304.4,0.847],[86304.5,0.003],[86304.6,0.003]]]
["binance-futures","BTCUSDT",1765843289837,[[86304.1,2.52],[86304.0,0.002],[86303.8,0.212],[86303.3,0.035],[86302.6,0.036]],[[86304.2,16.101],[86304.3,1.022],[86304.4,0.847],[86304.5,0.003],[86304.6,0.003]]]
["binance-futures","BTCUSDT",1765843289889,[[86304.1,2.52],[86304.0,0.002],[86303.8,0.212],[86303.3,0.035],[86302.6,0.036]],[[86304.2,16.101],[86304.3,1.121],[86304.4,0.847],[86304.5,0.003],[86304.6,0.003]]]
["binance-futures","BTCUSDT",1765843289941,[[86304.1,2.52],[86304.0,0.002],[86303.8,0.212],[86303.3,0.035],[86302.6,0.036]],[[86304.2,16.101],[86304.3,1.221],[86304.4,0.847],[86304.5,0.003],[86304.6,0.003]]]
["binance-futures","BTCUSDT",1765843289996,[[86304.1,1.848],[86304.0,0.002],[86303.8,0.212],[86303.3,0.035],[86302.6,0.036]],[[86304.2,16.101],[86304.3,1.271],[86304.4,0.847],[86304.5,0.003],[86304.6,0.003]]]
["binance-futures","BTCUSDT",1765843290048,[[86304.1,2.549],[86304.0,0.002],[86303.8,0.212],[86303.3,0.035],[86302.6,0.036]],[[86304.2,14.611],[86304.3,1.256],[86304.4,0.847],[86304.5,0.003],[86304.6,0.003]]]
["binance-futures","BTCUSDT",1765843290101,[[86304.1,2.633],[86304.0,0.002],[86303.8,0.212],[86303.3,0.035],[86302.6,0.036]],[[86304.2,14.611],[86304.3,1.256],[86304.4,0.847],[86304.5,0.003],[86304.6,0.003]]]
["binance-futures","BTCUSDT",1765843290153,[[86304.1,2.635],[86304.0,0.002],[86303.8,0.212],[86303.3,0.035],[86302.6,0.036]],[[86304.2,14.609],[86304.3,1.256],[86304.4,0.847],[86304.5,0.003],[86304.6,0.003]]]
["binance-futures","BTCUSDT",1765843290205,[[86304.1,3.144],[86304.0,0.002],[86303.8,0.212],[86303.3,0.035],[86302.6,0.036]],[[86304.2,13.652],[86304.3,1.254],[86304.4,0.847],[86304.5,0.003],[86304.6,0.003]]]
["binance-futures","BTCUSDT",1765843290256,[[86304.1,3.62],[86304.0,0.002],[86303.8,0.212],[86303.3,0.035],[86302.6,0.036]],[[86304.2,13.652],[86304.3,1.254],[86304.4,0.847],[86304.5,0.003],[86304.6,0.003]]]
["binance-futures","BTCUSDT",1765843290309,[[86304.1,3.615],[86304.0,0.002],[86303.8,0.212],[86303.3,0.035],[86302.6,0.036]],[[86304.2,11.233],[86304.3,1.254],[86304.4,0.847],[86304.5,0.003],[86304.6,0.003]]]
["binance-futures","BTCUSDT",1765843290362,[[86304.1,3.608],[86304.0,0.004],[86303.8,0.212],[86303.3,0.035],[86302.6,0.036]],[[86304.2,11.206],[86304.3,1.254],[86304.4,0.847],[86304.5,0.003],[86304.6,0.003]]]
["binance-futures","BTCUSDT",1765843290414,[[86304.1,6.912],[86304.0,0.006],[86303.9,0.101],[86303.8,0.212],[86303.4,0.002]],[[86304.2,1.483],[86304.3,0.376],[86304.4,0.841],[86304.5,0.003],[86304.6,0.003]]]
["binance-futures","BTCUSDT",1765843290467,[[86304.2,15.755],[86304.1,0.972],[86304.0,0.004],[86303.9,0.291],[86303.8,0.214]],[[86304.3,1.514],[86304.4,0.84],[86304.9,0.005],[86305.0,0.02],[86305.4,0.003]]]
["binance-futures","BTCUSDT",1765843290518,[[86304.2,16.0],[86304.1,0.869],[86304.0,0.004],[86303.9,0.481],[86303.8,0.214]],[[86304.3,1.186],[86304.4,0.84],[86304.9,0.005],[86305.0,0.02],[86305.4,0.003]]]
["binance-futures","BTCUSDT",1765843290571,[[86304.2,15.483],[86304.1,0.869],[86304.0,0.004],[86303.9,0.481],[86303.8,0.214]],[[86304.3,2.856],[86304.4,0.84],[86304.5,0.269],[86304.9,0.005],[86305.0,0.02]]]
["binance-futures","BTCUSDT",1765843290625,[[86304.2,12.542],[86304.1,0.867],[86304.0,0.002],[86303.9,0.481],[86303.8,0.214]],[[86304.3,4.645],[86304.4,0.84],[86304.5,0.269],[86304.9,0.005],[86305.0,0.02]]]
["binance-futures","BTCUSDT",1765843290677,[[86304.2,12.542],[86304.1,0.867],[86304.0,0.002],[86303.9,0.242],[86303.8,0.214]],[[86304.3,4.657],[86304.4,0.842],[86304.5,0.269],[86304.9,0.005],[86305.0,0.02]]]
["binance-futures","BTCUSDT",1765843290729,[[86304.2,12.542],[86304.1,0.865],[86304.0,0.002],[86303.9,0.242],[86303.8,0.214]],[[86304.3,4.663],[86304.4,0.842],[86304.5,0.269],[86304.9,0.005],[86305.0,0.02]]]
["binance-futures","BTCUSDT",1765843290778,[[86304.2,12.518],[86304.1,0.865],[86304.0,0.002],[86303.9,0.242],[86303.8,0.214]],[[86304.3,4.737],[86304.4,0.842],[86304.5,0.269],[86304.9,0.005],[86305.0,0.02]]]
["binance-futures","BTCUSDT",1765843290829,[[86304.2,12.518],[86304.1,0.869],[86304.0,0.004],[86303.9,0.242],[86303.8,0.212]],[[86304.3,4.737],[86304.4,0.842],[86304.5,0.269],[86304.9,0.005],[86305.0,0.02]]]
["binance-futures","BTCUSDT",1765843290885,[[86304.2,12.518],[86304.1,0.389],[86304.0,0.004],[86303.9,0.242],[86303.8,0.212]],[[86304.3,4.737],[86304.4,0.842],[86304.5,0.269],[86304.9,0.005],[86305.0,0.02]]]
["binance-futures","BTCUSDT",1765843290938,[[86304.2,11.246],[86304.1,0.389],[86304.0,0.004],[86303.9,0.242],[86303.8,0.212]],[[86304.3,4.737],[86304.4,0.842],[86304.5,0.269],[86304.9,0.005],[86305.0,0.02]]]
["binance-futures","BTCUSDT",1765843290992,[[86304.2,11.246],[86304.1,0.387],[86304.0,0.006],[86303.9,0.242],[86303.8,0.212]],[[86304.3,4.754],[86304.4,0.842],[86304.5,0.269],[86304.9,0.005],[86305.0,0.02]]]
["binance-futures","BTCUSDT",1765843291047,[[86304.2,11.246],[86304.1,0.387],[86304.0,0.006],[86303.9,0.242],[86303.8,0.212]],[[86304.3,4.756],[86304.4,0.842],[86304.5,0.269],[86304.9,0.005],[86305.0,0.02]]]
["binance-futures","BTCUSDT",1765843291151,[[86304.2,11.252],[86304.1,0.387],[86304.0,0.006],[86303.9,0.242],[86303.8,0.212]],[[86304.3,4.756],[86304.4,0.842],[86304.5,0.269],[86304.9,0.005],[86305.0,0.02]]]
["binance-futures","BTCUSDT",1765843291203,[[86304.2,10.315],[86304.1,0.385],[86304.0,0.004],[86303.8,0.212]],[[86304.3,4.756],[86304.4,1.039],[86304.5,0.269],[86304.9,0.005],[86305.0,0.02]]]
["binance-futures","BTCUSDT",1765843291253,[[86304.2,8.845],[86304.1,0.045],[86304.0,0.002],[86303.8,0.212],[86301.4,0.027]],[[86304.3,4.756],[86304.4,1.039],[86304.5,0.269],[86304.6,0.002],[86304.9,0.005]]]
["binance-futures","BTCUSDT",1765843291309,[[86304.2,6.891],[86304.1,0.043],[86304.0,0.002],[86303.8,0.212],[86301.4,0.027]],[[86304.3,4.755],[86304.4,1.039],[86304.5,0.269],[86304.6,0.002],[86304.9,0.005]]]
["binance-futures","BTCUSDT",1765843291361,[[86304.2,6.891],[86304.1,0.043],[86304.0,0.002],[86303.8,0.212],[86301.4,0.027]],[[86304.3,4.757],[86304.4,1.12],[86304.5,0.269],[86304.6,0.002],[86304.9,0.005]]]
["binance-futures","BTCUSDT",1765843291414,[[86304.2,6.891],[86304.1,0.043],[86304.0,0.002],[86303.8,0.212],[86301.4,0.027]],[[86304.3,4.759],[86304.4,1.12],[86304.5,0.269],[86304.6,0.002],[86304.9,0.005]]]
["binance-futures","BTCUSDT",1765843291467,[[86304.2,6.443],[86304.1,0.043],[86304.0,0.002],[86303.8,0.212],[86301.4,0.027]],[[86304.3,4.759],[86304.4,1.12],[86304.5,0.269],[86304.6,0.002],[86304.8,0.003]]]
["binance-futures","BTCUSDT",1765843291517,[[86304.2,6.446],[86304.1,0.043],[86304.0,0.002],[86303.8,0.212],[86301.4,0.027]],[[86304.3,4.774],[86304.4,1.123],[86304.5,0.272],[86304.6,0.005],[86304.8,0.003]]]
["binance-futures","BTCUSDT",1765843291570,[[86304.2,6.446],[86304.1,0.043],[86304.0,0.002],[86303.8,0.212],[86301.4,0.027]],[[86304.3,4.762],[86304.4,1.123],[86304.5,0.272],[86304.6,0.005],[86304.7,0.003]]]
["binance-futures","BTCUSDT",1765843291673,[[86304.2,6.446],[86304.1,0.043],[86304.0,0.002],[86303.8,0.212],[86301.4,0.027]],[[86304.3,4.764],[86304.4,1.123],[86304.5,0.272],[86304.6,0.005],[86304.7,0.003]]]
["binance-futures","BTCUSDT",1765843291887,[[86304.2,6.449],[86304.1,0.043],[86304.0,0.002],[86303.8,0.212],[86301.8,0.075]],[[86304.3,4.835],[86304.4,1.125],[86304.5,0.272],[86304.6,0.005],[86304.7,0.003]]]
["binance-futures","BTCUSDT",1765843291938,[[86304.2,6.449],[86304.1,0.041],[86304.0,0.002],[86303.8,0.212],[86301.8,0.075]],[[86304.3,5.759],[86304.4,1.125],[86304.5,0.272],[86304.6,0.005],[86304.7,0.003]]]
["binance-futures","BTCUSDT",1765843291989,[[86304.2,6.439],[86304.1,0.041],[86304.0,0.002],[86303.8,0.212],[86301.8,0.075]],[[86304.3,5.657],[86304.4,1.125],[86304.5,0.272],[86304.6,0.005],[86304.7,0.003]]]
["binance-futures","BTCUSDT",1765843292041,[[86304.2,6.443],[86304.1,0.041],[86304.0,0.002],[86303.8,0.212],[86301.8,0.075]],[[86304.3,5.657],[86304.4,1.125],[86304.5,0.272],[86304.6,0.005],[86304.7,0.003]]]
["binance-futures","BTCUSDT",1765843292094,[[86304.2,6.007],[86304.1,0.044],[86304.0,0.002],[86303.8,0.212],[86301.8,0.075]],[[86304.3,5.659],[86304.4,1.125],[86304.5,0.272],[86304.6,0.005],[86304.7,0.003]]]
["binance-futures","BTCUSDT",1765843292149,[[86304.2,6.007],[86304.1,0.044],[86304.0,0.002],[86303.8,0.212],[86301.8,0.075]],[[86304.3,5.662],[86304.4,1.125],[86304.5,0.272],[86304.6,0.005],[86304.7,0.003]]]
["binance-futures","BTCUSDT",1765843292201,[[86304.2,6.007],[86304.1,0.044],[86304.0,0.002],[86303.8,0.212],[86301.8,0.075]],[[86304.3,5.679],[86304.4,1.125],[86304.5,0.272],[86304.6,0.005],[86304.7,0.003]]]
["binance-futures","BTCUSDT",1765843292254,[[86304.2,6.005],[86304.1,0.042],[86304.0,0.002],[86303.8,0.212],[86301.8,0.075]],[[86304.3,5.706],[86304.4,1.125],[86304.5,0.272],[86304.6,0.005],[86304.7,0.003]]]
["binance-futures","BTCUSDT",1765843292305,[[86304.2,6.014],[86304.1,0.042],[86304.0,0.002],[86303.8,0.212],[86301.8,0.075]],[[86304.3,5.709],[86304.4,1.125],[86304.5,0.272],[86304.6,0.005],[86304.7,0.003]]]
["binance-futures","BTCUSDT",1765843292413,[[86304.2,6.014],[86304.1,0.042],[86304.0,0.002],[86303.8,0.212],[86301.8,0.075]],[[86304.3,5.738],[86304.4,1.125],[86304.5,0.272],[86304.6,0.005],[86304.7,0.003]]]
["binance-futures","BTCUSDT",1765843292518,[[86304.2,6.011],[86304.1,0.042],[86304.0,0.002],[86303.8,0.212],[86301.8,0.075]],[[86304.3,5.741],[86304.4,1.125],[86304.5,0.272],[86304.6,0.005],[86304.7,0.003]]]
["binance-futures","BTCUSDT",1765843292837,[[86304.2,5.862],[86304.1,0.042],[86304.0,0.002],[86303.8,0.212],[86301.8,0.075]],[[86304.3,5.741],[86304.4,1.125],[86304.5,0.272],[86304.6,0.005],[86304.7,0.003]]]
["binance-futures","BTCUSDT",1765843292993,[[86304.2,5.862],[86304.1,0.042],[86304.0,0.002],[86303.8,0.212],[86302.8,0.207]],[[86304.3,5.741],[86304.4,1.125],[86304.5,0.272],[86304.6,0.005],[86304.7,0.003]]]
["binance-futures","BTCUSDT",1765843293045,[[86304.2,5.862],[86304.1,0.042],[86304.0,0.002],[86303.8,0.212],[86302.8,0.207]],[[86304.3,5.731],[86304.4,1.125],[86304.5,0.272],[86304.6,0.005],[86304.7,0.003]]]
["binance-futures","BTCUSDT",1765843293097,[[86304.2,5.876],[86304.1,0.053],[86304.0,0.002],[86303.8,0.212],[86302.8,0.207]],[[86304.3,5.731],[86304.4,1.125],[86304.5,0.272],[86304.6,0.005],[86304.7,0.003]]]
["binance-futures","BTCUSDT",1765843293311,[[86304.2,5.864],[86304.1,0.053],[86304.0,0.002],[86303.8,0.212],[86302.8,0.207]],[[86304.3,5.751],[86304.4,1.125],[86304.5,0.272],[86304.6,0.005],[86304.7,0.003]]]
["binance-futures","BTCUSDT",1765843293362,[[86304.2,5.864],[86304.1,0.053],[86304.0,0.002],[86303.8,0.212],[86302.8,0.207]],[[86304.3,5.732],[86304.4,1.125],[86304.5,0.272],[86304.6,0.005],[86304.7,0.003]]]
["binance-futures","BTCUSDT",1765843293464,[[86304.2,5.864],[86304.1,0.053],[86304.0,0.002],[86303.8,0.212],[86302.8,0.207]],[[86304.3,5.737],[86304.4,1.125],[86304.5,0.272],[86304.6,0.005],[86304.7,0.003]]]
["binance-futures","BTCUSDT",1765843293518,[[86304.2,5.864],[86304.1,0.053],[86304.0,0.002],[86303.8,0.212],[86302.8,0.207]],[[86304.3,5.731],[86304.4,1.125],[86304.5,0.272],[86304.6,0.005],[86304.7,0.003]]]
["binance-futures","BTCUSDT",1765843293568,[[86304.2,5.844],[86304.1,0.053],[86304.0,0.002],[86303.8,0.212],[86302.8,0.207]],[[86304.3,5.731],[86304.4,1.125],[86304.5,0.272],[86304.6,0.005],[86304.7,0.003]]]
["binance-futures","BTCUSDT",1765843293673,[[86304.2,5.844],[86304.1,0.053],[86304.0,0.002],[86303.8,0.212],[86302.8,0.207]],[[86304.3,5.751],[86304.4,1.125],[86304.5,0.272],[86304.6,0.005],[86304.7,0.003]]]
["binance-futures","BTCUSDT",1765843293991,[[86304.2,2.098],[86304.1,0.051],[86304.0,0.002],[86303.8,0.212],[86302.8,0.207]],[[86304.3,5.784],[86304.4,1.125],[86304.5,0.272],[86304.6,0.005],[86304.7,0.003]]]
["binance-futures","BTCUSDT",1765843294041,[[86304.2,2.098],[86304.1,0.051],[86304.0,0.002],[86303.8,0.212],[86302.8,0.207]],[[86304.3,5.784],[86304.4,1.123],[86304.5,0.272],[86304.6,0.005],[86304.7,0.003]]]
["binance-futures","BTCUSDT",1765843294093,[[86304.2,3.217],[86304.1,0.051],[86304.0,0.002],[86303.8,0.212],[86302.8,0.207]],[[86304.3,5.784],[86304.4,1.125],[86304.5,0.272],[86304.6,0.005],[86304.7,0.003]]]
["binance-futures","BTCUSDT",1765843294251,[[86304.2,3.219],[86304.1,0.051],[86304.0,0.002],[86303.8,0.212],[86302.8,0.207]],[[86304.3,5.782],[86304.4,1.125],[86304.5,0.272],[86304.6,0.005],[86304.7,0.003]]]
["binance-futures","BTCUSDT",1765843294355,[[86304.2,3.221],[86304.1,0.051],[86304.0,0.002],[86303.8,0.212],[86302.8,0.207]],[[86304.3,5.782],[86304.4,1.125],[86304.5,0.272],[86304.6,0.005],[86304.7,0.003]]]
["binance-futures","BTCUSDT",1765843294512,[[86304.2,5.233],[86304.1,0.051],[86304.0,0.002],[86303.9,0.141],[86303.8,0.212]],[[86304.3,5.678],[86304.4,0.847],[86304.5,0.272],[86304.6,0.005],[86304.7,0.003]]]
["binance-futures","BTCUSDT",1765843294565,[[86304.2,5.243],[86304.1,0.051],[86304.0,0.002],[86303.9,0.141],[86303.8,0.212]],[[86304.3,5.338],[86304.4,0.847],[86304.5,0.272],[86304.6,0.005],[86304.7,0.003]]]
["binance-futures","BTCUSDT",1765843294617,[[86304.2,6.176],[86304.1,0.051],[86304.0,0.002],[86303.9,0.141],[86303.8,0.212]],[[86304.3,4.879],[86304.4,0.845],[86304.5,0.272],[86304.6,0.005],[86304.7,0.003]]]
["binance-futures","BTCUSDT",1765843294669,[[86304.2,6.155],[86304.1,0.051],[86304.0,0.002],[86303.9,0.141],[86303.8,0.212]],[[86304.3,4.889],[86304.4,0.845],[86304.5,0.272],[86304.6,0.005],[86304.7,0.003]]]
["binance-futures","BTCUSDT",1765843294721,[[86304.2,6.117],[86304.1,0.051],[86304.0,0.002],[86303.9,0.141],[86303.8,0.212]],[[86304.3,4.889],[86304.4,0.845],[86304.5,0.272],[86304.6,0.005],[86304.7,0.003]]]
["binance-futures","BTCUSDT",1765843294826,[[86304.2,5.522],[86304.1,0.051],[86304.0,0.002],[86303.9,0.141],[86303.8,0.212]],[[86304.3,4.889],[86304.4,0.845],[86304.5,0.272],[86304.6,0.005],[86304.7,0.003]]]
["binance-futures","BTCUSDT",1765843294877,[[86304.2,4.283],[86304.1,0.051],[86304.0,0.002],[86303.9,0.141],[86303.8,0.212]],[[86304.3,4.903],[86304.4,0.845],[86304.5,0.272],[86304.6,0.005],[86304.7,0.003]]]
["binance-futures","BTCUSDT",1765843294929,[[86304.2,3.783],[86304.1,0.051],[86304.0,0.002],[86303.8,0.212]],[[86304.3,4.903],[86304.4,0.845],[86304.5,0.272],[86304.6,0.005],[86304.7,0.003]]]
["binance-futures","BTCUSDT",1765843294981,[[86304.2,3.754],[86304.1,0.051],[86304.0,0.002],[86303.8,0.212],[85933.6,0.446]],[[86304.3,4.903],[86304.4,0.845],[86304.5,0.272],[86304.6,0.005],[86304.7,0.003]]]
["binance-futures","BTCUSDT",1765843295033,[[86304.2,3.756],[86304.1,0.051],[86304.0,0.002],[86303.8,0.212],[86295.5,0.396]],[[86304.3,4.903],[86304.4,0.845],[86304.5,0.272],[86304.6,0.005],[86304.7,0.003]]]
["binance-futures","BTCUSDT",1765843295084,[[86304.2,3.652],[86304.1,0.051],[86304.0,0.002],[86303.8,0.212],[86295.5,0.006]],[[86304.3,5.323],[86304.4,0.845],[86304.5,0.272],[86304.6,0.005],[86304.7,0.003]]]
["binance-futures","BTCUSDT",1765843295137,[[86304.2,3.643],[86304.1,0.051],[86304.0,0.002],[86303.8,0.212],[86299.7,0.007]],[[86304.3,5.323],[86304.4,0.845],[86304.5,0.272],[86304.6,0.005],[86304.7,0.003]]]
["binance-futures","BTCUSDT",1765843295193,[[86304.2,3.643],[86304.1,0.051],[86304.0,0.002],[86303.8,0.212],[86299.7,0.007]],[[86304.3,5.34],[86304.4,0.845],[86304.5,0.272],[86304.6,0.005],[86304.7,0.003]]]
["binance-futures","BTCUSDT",1765843295296,[[86304.2,3.577],[86304.1,0.051],[86304.0,0.002],[86303.8,0.212],[86299.7,0.007]],[[86304.3,5.34],[86304.4,0.845],[86304.5,0.272],[86304.6,0.005],[86304.7,0.003]]]
["binance-futures","BTCUSDT",1765843295402,[[86304.2,3.569],[86304.1,0.051],[86304.0,0.002],[86303.8,0.212],[86299.7,0.007]],[[86304.3,5.34],[86304.4,0.845],[86304.5,0.272],[86304.6,0.005],[86304.7,0.003]]]
["binance-futures","BTCUSDT",1765843295457,[[86304.2,2.243],[86304.1,0.051],[86304.0,0.002],[86303.8,0.212],[86299.7,0.007]],[[86304.3,5.342],[86304.4,0.845],[86304.5,0.272],[86304.6,0.005],[86304.7,0.003]]]
["binance-futures","BTCUSDT",1765843295561,[[86304.2,2.33],[86304.1,0.048],[86304.0,0.002],[86303.8,0.212],[86299.7,0.007]],[[86304.3,5.342],[86304.4,0.845],[86304.5,0.272],[86304.6,0.005],[86304.7,0.003]]]
["binance-futures","BTCUSDT",1765843295612,[[86304.2,2.324],[86304.1,0.048],[86304.0,0.002],[86303.8,0.212],[86299.7,0.007]],[[86304.3,5.342],[86304.4,0.845],[86304.5,0.272],[86304.6,0.005],[86304.7,0.003]]]
["binance-futures","BTCUSDT",1765843295721,[[86304.2,2.324],[86304.1,0.048],[86304.0,0.002],[86303.8,0.212]],[[86304.3,5.342],[86304.4,0.845],[86304.5,0.272],[86304.6,0.005],[86304.7,0.003]]]
["binance-futures","BTCUSDT",1765843295777,[[86304.2,2.324],[86304.1,0.048],[86304.0,0.002],[86303.8,0.212],[86289.0,0.002]],[[86304.3,5.325],[86304.4,0.845],[86304.5,0.272],[86304.6,0.005],[86304.7,0.003]]]
["binance-futures","BTCUSDT",1765843295829,[[86304.2,2.324],[86304.1,0.048],[86304.0,0.002],[86303.8,0.212],[86289.0,0.004]],[[86304.3,5.325],[86304.4,0.845],[86304.5,0.272],[86304.6,0.005],[86304.7,0.003]]]
["binance-futures","BTCUSDT",1765843295881,[[86304.2,2.183],[86304.1,0.048],[86304.0,0.002],[86303.8,0.212],[86289.0,0.004]],[[86304.3,5.324],[86304.4,0.845],[86304.5,0.272],[86304.6,0.005],[86304.7,0.003]]]
["binance-futures","BTCUSDT",1765843295934,[[86304.2,2.267],[86304.1,0.048],[86304.0,0.002],[86303.8,0.212],[86295.6,0.002]],[[86304.3,5.323],[86304.4,0.845],[86304.5,0.272],[86304.6,0.005],[86304.7,0.003]]]
["binance-futures","BTCUSDT",1765843296095,[[86304.2,2.265],[86304.1,0.048],[86304.0,0.002],[86303.8,0.212],[86295.6,0.002]],[[86304.3,5.308],[86304.4,0.845],[86304.5,0.272],[86304.6,0.005],[86304.7,0.003]]]
["binance-futures","BTCUSDT",1765843296145,[[86304.2,2.181],[86304.1,0.048],[86304.0,0.002],[86303.8,0.212],[86295.6,0.002]],[[86304.3,5.324],[86304.4,0.845],[86304.5,0.272],[86304.6,0.005],[86304.7,0.003]]]
["binance-futures","BTCUSDT",1765843296197,[[86304.2,2.181],[86304.1,0.048],[86304.0,0.002],[86303.8,0.212],[86295.6,0.038]],[[86304.3,5.326],[86304.4,0.845],[86304.5,0.272],[86304.6,0.005],[86304.7,0.003]]]
["binance-futures","BTCUSDT",1765843296305,[[86304.2,0.61],[86304.1,0.048],[86304.0,0.002],[86303.8,0.212],[86302.6,0.029]],[[86304.3,5.328],[86304.4,0.845],[86304.5,0.272],[86304.6,0.005],[86304.7,0.003]]]
["binance-futures","BTCUSDT",1765843296357,[[86304.2,0.412],[86304.1,0.048],[86303.8,0.212],[86302.6,0.029]],[[86304.3,5.668],[86304.4,0.847],[86304.5,0.272],[86304.6,0.005],[86304.7,0.003]]]
["binance-futures","BTCUSDT",1765843296409,[[86304.2,0.412],[86304.1,0.048],[86303.8,0.212],[86302.6,0.029],[86299.2,0.003]],[[86304.3,5.693],[86304.4,0.847],[86304.5,0.272],[86304.6,0.005],[86304.7,0.003]]]
["binance-futures","BTCUSDT",1765843296461,[[86304.2,0.41],[86304.1,0.048],[86303.8,0.212],[86302.6,0.029],[86299.2,0.003]],[[86304.3,6.623],[86304.4,0.847],[86304.5,0.272],[86304.6,0.005],[86304.7,0.003]]]
["binance-futures","BTCUSDT",1765843296513,[[86304.2,0.405],[86304.1,0.048],[86303.8,0.212],[86302.6,0.029],[86299.2,0.003]],[[86304.3,6.324],[86304.4,0.849],[86304.5,0.272],[86304.6,0.005],[86304.7,0.003]]]
["binance-futures","BTCUSDT",1765843296565,[[86304.2,0.405],[86304.1,0.048],[86303.8,0.212],[86302.6,0.029],[86299.2,0.003]],[[86304.3,6.323],[86304.4,0.849],[86304.5,0.272],[86304.6,0.005],[86304.7,0.003]]]
["binance-futures","BTCUSDT",1765843296616,[[86304.2,0.405],[86304.1,0.048],[86303.8,0.212],[86302.6,0.029],[86299.2,0.003]],[[86304.3,6.323],[86304.4,0.849],[86304.5,0.272],[86304.6,0.005],[86304.7,0.003]]]
["binance-futures","BTCUSDT",1765843296668,[[86304.2,0.405],[86304.1,0.048],[86303.8,0.212],[86302.6,0.029],[86299.2,0.003]],[[86304.3,6.323],[86304.4,0.849],[86304.5,0.272],[86304.6,0.005],[86304.7,0.003]]]
["binance-futures","BTCUSDT",1765843296721,[[86303.8,0.215],[86303.7,0.002],[86302.6,0.029],[86301.9,0.008],[86300.0,0.948]],[[86303.9,22.423],[86304.0,0.007],[86304.1,5.793],[86304.2,2.03],[86304.3,2.406]]]
["binance-futures","BTCUSDT",1765843296773,[[86302.8,0.312],[86302.7,0.002],[86302.6,0.029],[86302.4,0.014],[86302.1,0.009]],[[86302.9,21.12],[86303.0,0.005],[86303.1,0.003],[86303.2,2.614],[86303.3,0.003]]]
["binance-futures","BTCUSDT",1765843296825,[[86302.8,0.415],[86302.7,0.002],[86302.6,0.029],[86302.4,0.014],[86302.1,0.009]],[[86302.9,19.936],[86303.0,0.007],[86303.1,0.003],[86303.2,1.391],[86303.3,0.003]]]
["binance-futures","BTCUSDT",1765843296877,[],[[86301.6,22.243],[86301.8,14.52],[86301.9,5.119],[86302.0,1.605],[86302.1,0.003]]]
["binance-futures","BTCUSDT",1765843296929,[[86296.3,1.61],[86296.2,0.002],[86295.7,0.008],[86295.5,0.003],[86295.1,0.002]],[[86296.4,16.863],[86296.5,0.005],[86296.6,0.005],[86296.7,0.005],[86296.8,1.244]]]
["binance-futures","BTCUSDT",1765843296981,[[86296.3,1.207],[86296.2,0.002],[86295.7,0.008],[86295.5,0.003],[86295.1,0.002]],[[86296.4,23.136],[86296.5,0.007],[86296.6,0.005],[86296.7,0.005],[86296.8,1.106]]]
["binance-futures","BTCUSDT",1765843297033,[[86296.3,1.41],[86296.2,0.002],[86295.7,0.008],[86295.5,0.003],[86295.1,0.002]],[[86296.4,14.786],[86296.5,0.007],[86296.6,0.005],[86296.7,0.005],[86296.8,0.006]]]
["binance-futures","BTCUSDT",1765843297084,[[86296.3,1.41],[86296.2,0.002],[86295.7,0.008],[86295.5,0.003],[86295.1,0.002]],[[86296.4,14.796],[86296.5,0.007],[86296.6,0.005],[86296.7,0.005],[86296.8,0.006]]]
["binance-futures","BTCUSDT",1765843297137,[[86296.3,0.201],[86296.2,0.002],[86295.7,0.008],[86295.5,0.003],[86295.1,0.002]],[[86296.4,14.972],[86296.5,0.007],[86296.6,0.005],[86296.7,0.005],[86296.8,0.006]]]
["binance-futures","BTCUSDT",1765843297188,[[86296.3,1.408],[86296.2,0.002],[86295.7,0.008],[86295.5,0.003],[86295.1,0.002]],[[86296.4,14.88],[86296.5,0.007],[86296.6,0.005],[86296.7,0.005],[86296.8,0.006]]]
["binance-futures","BTCUSDT",1765843297241,[[86296.3,1.412],[86296.2,0.002],[86295.7,0.008],[86295.5,0.003],[86295.1,0.002]],[[86296.4,14.589],[86296.5,0.007],[86296.6,0.005],[86296.7,0.005],[86296.8,0.006]]]
["binance-futures","BTCUSDT",1765843297291,[[86296.3,1.414],[86296.2,0.002],[86295.9,0.002],[86295.7,0.008],[86295.5,0.005]],[[86296.4,14.589],[86296.5,0.007],[86296.6,0.005],[86296.7,0.005],[86296.8,0.006]]]
["binance-futures","BTCUSDT",1765843297345,[[86296.3,1.414],[86296.2,0.002],[86295.9,0.002],[86295.7,0.008],[86295.6,0.01]],[[86296.4,14.589],[86296.5,0.007],[86296.6,0.005],[86296.7,0.005],[86296.8,0.006]]]
["binance-futures","BTCUSDT",1765843297553,[[86296.3,1.499],[86296.2,0.002],[86295.9,0.002],[86295.7,0.008],[86295.6,0.01]],[[86296.4,14.615],[86296.5,0.007],[86296.6,0.005],[86296.7,0.005],[86296.8,0.006]]]
["binance-futures","BTCUSDT",1765843297604,[[86296.3,1.499],[86296.2,0.002],[86295.9,0.002],[86295.7,0.008],[86295.6,0.01]],[[86296.4,14.632],[86296.5,0.007],[86296.6,0.005],[86296.7,0.005],[86296.8,0.006]]]
["binance-futures","BTCUSDT",1765843297923,[[86296.3,1.501],[86296.2,0.002],[86295.9,0.002],[86295.7,0.008],[86295.6,0.01]],[[86296.4,14.665],[86296.5,0.009],[86296.6,0.005],[86296.7,0.005],[86296.8,0.006]]]
["binance-futures","BTCUSDT",1765843297977,[[86296.3,1.419],[86296.2,0.002],[86295.9,0.002],[86295.7,0.008],[86295.6,0.01]],[[86296.4,14.7],[86296.5,0.009],[86296.6,0.005],[86296.7,0.005],[86296.8,0.006]]]
["binance-futures","BTCUSDT",1765843298030,[],[[86295.2,0.701],[86295.6,0.185],[86295.7,3.144],[86295.8,0.185],[86295.9,25.18]]]
["binance-futures","BTCUSDT",1765843298083,[[86294.2,0.025],[86294.1,0.002],[86293.8,0.007],[86292.3,0.003],[86291.7,0.006]],[[86294.3,25.29],[86294.4,0.009],[86294.5,0.005],[86294.6,0.003],[86294.7,0.003]]]
["binance-futures","BTCUSDT",1765843298133,[],[[86291.6,20.267],[86291.7,0.01],[86291.8,1.103],[86291.9,0.003],[86292.0,0.005]]]
["binance-futures","BTCUSDT",1765843298186,[[86291.5,1.059],[86291.4,0.004],[86287.1,0.004],[86283.9,0.007],[86283.3,0.414]],[[86291.6,19.758],[86291.7,0.012],[86291.8,0.003],[86291.9,0.003],[86292.0,0.005]]]
["binance-futures","BTCUSDT",1765843298238,[[86290.0,2.49],[86289.9,0.002],[86289.2,0.003],[86289.1,0.025],[86288.6,0.003]],[[86290.1,20.933],[86290.2,0.019],[86290.3,1.216],[86290.4,0.363],[86290.5,0.003]]]
["binance-futures","BTCUSDT",1765843298290,[[86290.0,0.714],[86289.9,0.002],[86289.2,0.003],[86289.1,0.025],[86288.6,0.003]],[[86290.1,20.285],[86290.2,0.007],[86290.3,0.006],[86290.4,0.003],[86290.5,0.003]]]
["binance-futures","BTCUSDT",1765843298342,[[86290.0,0.886],[86289.9,0.002],[86289.2,0.003],[86289.1,0.027],[86288.6,0.003]],[[86290.1,20.823],[86290.2,0.007],[86290.3,0.006],[86290.4,0.003],[86290.5,0.003]]]
["binance-futures","BTCUSDT",1765843298393,[[86290.0,0.886],[86289.9,0.002],[86289.5,0.008],[86289.2,0.003],[86289.1,0.027]],[[86290.1,20.808],[86290.2,0.007],[86290.3,0.006],[86290.4,0.003],[86290.5,0.003]]]
["binance-futures","BTCUSDT",1765843298444,[[86290.0,0.867],[86289.9,0.002],[86289.5,0.008],[86289.2,0.003],[86289.1,0.027]],[[86290.1,20.299],[86290.2,0.007],[86290.3,0.006],[86290.4,0.003],[86290.5,0.003]]]
["binance-futures","BTCUSDT",1765843298497,[[86290.0,0.18],[86289.9,0.002],[86289.5,0.008],[86289.2,0.003],[86289.1,0.027]],[[86290.1,20.306],[86290.2,0.007],[86290.3,0.006],[86290.4,0.003],[86290.5,0.003]]]
["binance-futures","BTCUSDT",1765843298549,[[86290.0,0.18],[86289.9,0.002],[86289.5,0.008],[86289.2,0.003],[86289.1,0.027]],[[86290.1,20.506],[86290.2,0.007],[86290.3,0.006],[86290.4,0.003],[86290.5,0.003]]]
["binance-futures","BTCUSDT",1765843298600,[[86290.0,0.18],[86289.9,0.002],[86289.5,0.008],[86289.2,0.003],[86289.1,0.027]],[[86290.1,21.013],[86290.2,0.007],[86290.3,0.006],[86290.4,0.003],[86290.5,0.003]]]
["binance-futures","BTCUSDT",1765843298652,[],[[86286.4,1.155],[86286.6,0.013],[86286.7,1.272],[86286.8,1.136],[86286.9,1.149]]]
["binance-futures","BTCUSDT",1765843298704,[[86282.9,2.963],[86282.8,0.005],[86282.3,0.006],[86282.0,0.002],[86281.2,0.256]],[[86283.0,14.713],[86283.1,0.854],[86283.2,0.003],[86283.3,0.003],[86283.4,1.746]]]
["binance-futures","BTCUSDT",1765843298756,[[86282.9,0.288],[86282.8,0.005],[86282.3,0.006],[86282.1,0.008],[86282.0,0.002]],[[86283.0,14.984],[86283.1,0.845],[86283.2,0.003],[86283.3,0.003],[86283.4,0.11]]]
["binance-futures","BTCUSDT",1765843298808,[[86282.9,1.499],[86282.8,0.005],[86282.3,0.006],[86282.1,0.008],[86282.0,0.002]],[[86283.0,13.991],[86283.1,0.845],[86283.2,0.003],[86283.3,0.003],[86283.4,0.11]]]
["binance-futures","BTCUSDT",1765843298861,[[86282.9,1.499],[86282.8,0.005],[86282.3,0.006],[86282.1,0.008],[86282.0,0.002]],[[86283.0,13.85],[86283.1,0.847],[86283.2,0.003],[86283.3,0.003],[86283.4,0.11]]]
["binance-futures","BTCUSDT",1765843298913,[[86282.9,1.408],[86282.8,0.005],[86282.3,0.006],[86282.2,0.002],[86282.0,0.002]],[[86283.0,13.652],[86283.1,0.847],[86283.2,0.003],[86283.3,0.003],[86283.4,0.11]]]
["binance-futures","BTCUSDT",1765843298965,[[86282.9,1.404],[86282.8,0.005],[86282.6,0.002],[86282.3,0.006],[86282.2,0.002]],[[86283.0,13.973],[86283.1,0.849],[86283.2,0.005],[86283.3,0.003],[86283.4,0.11]]]
["binance-futures","BTCUSDT",1765843299017,[[86282.9,1.404],[86282.8,0.005],[86282.6,0.002],[86282.3,0.006],[86282.2,0.002]],[[86283.0,13.973],[86283.1,0.849],[86283.2,0.005],[86283.3,0.003],[86283.4,0.11]]]
["binance-futures","BTCUSDT",1765843299070,[[86282.9,2.178],[86282.8,0.005],[86282.6,0.002],[86282.3,0.006],[86282.2,0.002]],[[86283.0,13.666],[86283.1,0.849],[86283.2,0.005],[86283.3,0.003],[86283.4,0.003]]]
["binance-futures","BTCUSDT",1765843299121,[[86282.9,2.072],[86282.8,0.005],[86282.6,0.002],[86282.3,0.006],[86282.2,0.002]],[[86283.0,13.638],[86283.1,0.849],[86283.2,0.005],[86283.3,0.003],[86283.4,0.003]]]
["binance-futures","BTCUSDT",1765843299175,[[86282.9,2.066],[86282.8,0.005],[86282.6,0.002],[86282.3,0.006],[86282.2,0.002]],[[86283.0,13.636],[86283.1,0.849],[86283.2,0.005],[86283.3,0.003],[86283.4,0.003]]]
["binance-futures","BTCUSDT",1765843299228,[[86282.9,2.18],[86282.8,0.005],[86282.6,0.002],[86282.3,0.006],[86282.2,0.002]],[[86283.0,13.87],[86283.1,0.849],[86283.2,0.005],[86283.3,0.003],[86283.4,0.003]]]
["binance-futures","BTCUSDT",1765843299281,[[86282.9,2.526],[86282.8,0.005],[86282.6,0.002],[86282.3,0.006],[86282.2,0.002]],[[86283.0,13.87],[86283.1,0.849],[86283.2,0.005],[86283.3,0.003],[86283.4,0.003]]]
["binance-futures","BTCUSDT",1765843299332,[[86282.9,0.826],[86282.8,0.005],[86282.6,0.002],[86282.3,0.006],[86282.2,0.002]],[[86283.0,15.124],[86283.1,0.849],[86283.2,0.005],[86283.3,0.003],[86283.4,0.003]]]
["binance-futures","BTCUSDT",1765843299383,[],[[86281.9,17.622],[86282.0,7.328],[86282.1,1.24],[86282.2,0.005],[86282.3,0.003]]]
["binance-futures","BTCUSDT",1765843299435,[[86280.2,0.006],[86280.0,0.394],[86279.8,0.003],[86279.5,0.008],[86279.0,0.039]],[[86280.3,22.533],[86280.4,0.714],[86280.5,0.003],[86280.6,1.287],[86280.7,0.803]]]
["binance-futures","BTCUSDT",1765843299487,[[86280.0,0.535],[86279.9,0.002],[86279.8,0.003],[86279.5,0.008],[86279.2,0.002]],[[86280.1,20.358],[86280.2,0.005],[86280.3,0.911],[86280.4,0.005],[86280.5,0.003]]]
["binance-futures","BTCUSDT",1765843299539,[[86280.0,0.705],[86279.9,0.002],[86279.8,0.003],[86279.5,0.008],[86279.2,0.002]],[[86280.1,19.528],[86280.2,0.007],[86280.3,0.843],[86280.4,0.005],[86280.5,0.003]]]
["binance-futures","BTCUSDT",1765843299591,[[86280.0,0.7],[86279.9,0.002],[86279.8,0.003],[86279.5,0.008],[86279.2,0.002]],[[86280.1,17.15],[86280.2,0.007],[86280.3,0.843],[86280.4,0.005],[86280.5,0.003]]]
["binance-futures","BTCUSDT",1765843299642,[[86280.0,0.7],[86279.9,0.002],[86279.8,0.003],[86279.5,0.008],[86279.2,0.002]],[[86280.1,17.15],[86280.2,0.007],[86280.3,0.843],[86280.4,0.005],[86280.5,0.003]]]
["binance-futures","BTCUSDT",1765843299695,[[86280.0,0.698],[86279.9,0.002],[86279.8,0.003],[86279.5,0.008],[86279.2,0.002]],[[86280.1,17.156],[86280.2,0.353],[86280.3,0.843],[86280.4,0.005],[86280.5,0.003]]]
["binance-futures","BTCUSDT",1765843299746,[[86280.0,0.692],[86279.9,0.002],[86279.8,0.003],[86279.5,0.008],[86279.2,0.002]],[[86280.1,17.045],[86280.2,0.353],[86280.3,0.843],[86280.4,0.005],[86280.5,0.003]]]
["binance-futures","BTCUSDT",1765843299797,[[86280.0,0.692],[86279.9,0.002],[86279.8,0.003],[86279.5,0.008],[86279.2,0.002]],[[86280.1,17.16],[86280.2,0.353],[86280.3,0.843],[86280.4,0.005],[86280.5,0.003]]]
["binance-futures","BTCUSDT",1765843299850,[[86280.0,0.589],[86279.9,0.002],[86279.8,0.003],[86279.5,0.008],[86279.2,0.002]],[[86280.1,18.173],[86280.2,0.353],[86280.3,0.843],[86280.4,0.005],[86280.5,0.003]]]
["binance-futures","BTCUSDT",1765843299904,[[86280.0,0.587],[86279.9,0.002],[86279.8,0.003],[86279.5,0.008],[86279.2,0.002]],[[86280.1,16.193],[86280.2,0.353],[86280.3,0.843],[86280.4,0.005],[86280.5,0.003]]]
["binance-futures","BTCUSDT",1765843300008,[[86280.0,0.578],[86279.9,0.002],[86279.8,0.003],[86279.6,0.002],[86279.5,0.008]],[[86280.1,16.212],[86280.2,0.353],[86280.3,0.843],[86280.4,0.005],[86280.5,0.003]]]
["binance-futures","BTCUSDT",1765843300059,[],[[86276.0,14.18],[86276.1,0.009],[86276.2,1.431],[86276.3,0.003],[86276.9,0.025]]]
["binance-futures","BTCUSDT",1765843300111,[[86275.9,3.422],[86270.6,0.575],[86268.0,0.004],[86267.3,0.636],[86266.3,0.021]],[[86276.0,12.878],[86276.1,0.262],[86276.2,0.008],[86276.3,0.003],[86276.4,0.003]]]
["binance-futures","BTCUSDT",1765843300164,[[86275.9,1.763],[86273.2,0.003],[86271.3,0.003],[86270.6,0.388],[86270.0,0.053]],[[86276.0,13.472],[86276.1,0.096],[86276.2,0.008],[86276.3,0.003],[86276.4,0.003]]]
["binance-futures","BTCUSDT",1765843300215,[[86275.9,1.761],[86273.3,0.015],[86273.2,0.003],[86271.3,0.003],[86270.6,0.388]],[[86276.0,13.439],[86276.1,0.096],[86276.2,0.008],[86276.3,0.003],[86276.4,0.003]]]
["binance-futures","BTCUSDT",1765843300267,[[86275.9,1.765],[86273.3,0.015],[86273.2,0.003],[86271.3,0.003],[86270.6,0.388]],[[86276.0,13.67],[86276.1,0.096],[86276.2,0.008],[86276.3,0.003],[86276.4,0.003]]]
["binance-futures","BTCUSDT",1765843300318,[[86275.9,1.749],[86273.3,0.015],[86273.2,0.003],[86271.3,0.003],[86270.6,0.388]],[[86276.0,13.67],[86276.1,0.096],[86276.2,0.008],[86276.3,0.003],[86276.4,0.003]]]
["binance-futures","BTCUSDT",1765843300371,[[86275.9,1.735],[86273.3,0.015],[86273.2,0.003],[86271.3,0.003],[86270.6,0.388]],[[86276.0,13.67],[86276.1,0.096],[86276.2,0.008],[86276.3,0.003],[86276.4,0.003]]]
["binance-futures","BTCUSDT",1765843300423,[[86275.9,1.735],[86273.3,0.015],[86273.2,0.003],[86271.3,0.003],[86270.6,0.388]],[[86276.0,13.726],[86276.1,0.096],[86276.2,0.008],[86276.3,0.003],[86276.4,0.003]]]
["binance-futures","BTCUSDT",1765843300477,[[86275.9,1.407],[86273.3,0.015],[86273.2,0.003],[86271.3,0.003],[86270.6,0.388]],[[86276.0,13.728],[86276.1,0.096],[86276.2,0.008],[86276.3,0.003],[86276.4,0.003]]]
["binance-futures","BTCUSDT",1765843300529,[[86275.9,1.399],[86275.3,0.005],[86273.3,0.015],[86273.2,0.003],[86271.3,0.003]],[[86276.0,13.728],[86276.1,0.096],[86276.2,0.008],[86276.3,0.003],[86276.4,0.003]]]
["binance-futures","BTCUSDT",1765843300581,[[86275.9,1.399],[86275.8,0.009],[86275.3,0.005],[86273.3,0.009],[86273.2,0.003]],[[86276.0,13.731],[86276.1,0.096],[86276.2,0.008],[86276.3,0.003],[86276.4,0.003]]]
["binance-futures","BTCUSDT",1765843300636,[[86275.9,1.396],[86275.8,0.009],[86275.3,0.005],[86273.8,0.003],[86273.3,0.009]],[[86276.0,13.618],[86276.1,0.096],[86276.2,0.008],[86276.3,0.003],[86276.4,0.003]]]
["binance-futures","BTCUSDT",1765843300687,[[86275.9,1.396],[86275.8,0.009],[86275.3,0.005],[86273.8,0.003],[86273.3,0.009]],[[86276.0,13.616],[86276.1,0.096],[86276.2,0.008],[86276.3,0.003],[86276.4,0.003]]]
["binance-futures","BTCUSDT",1765843300792,[[86275.9,1.394],[86275.8,0.009],[86275.3,0.005],[86273.8,0.003],[86273.3,0.009]],[[86276.0,13.731],[86276.1,0.096],[86276.2,0.008],[86276.3,0.003],[86276.4,0.003]]]
["binance-futures","BTCUSDT",1765843300844,[[86275.9,1.392],[86275.8,0.009],[86275.3,0.005],[86273.8,0.003],[86273.3,0.009]],[[86276.0,13.731],[86276.1,0.096],[86276.2,0.008],[86276.3,0.003],[86276.4,0.003]]]
["binance-futures","BTCUSDT",1765843300894,[[86275.9,1.394],[86275.8,0.009],[86275.3,0.012],[86275.2,0.007],[86273.8,0.003]],[[86276.0,13.721],[86276.1,0.096],[86276.2,0.008],[86276.3,0.003],[86276.4,0.003]]]
["binance-futures","BTCUSDT",1765843301001,[[86275.9,1.392],[86275.8,0.009],[86275.3,0.012],[86275.2,0.007],[86273.8,0.003]],[[86276.0,13.718],[86276.1,0.096],[86276.2,0.008],[86276.3,0.003],[86276.4,0.003]]]
["binance-futures","BTCUSDT",1765843301053,[[86275.9,1.396],[86275.8,0.009],[86275.3,0.031],[86275.2,0.019],[86273.8,0.003]],[[86276.0,13.718],[86276.1,0.096],[86276.2,0.008],[86276.3,0.003],[86276.4,0.003]]]
["binance-futures","BTCUSDT",1765843301106,[[86275.9,1.396],[86275.8,0.009],[86275.3,0.031],[86275.2,0.019],[86274.9,0.002]],[[86276.0,13.731],[86276.1,0.096],[86276.2,0.008],[86276.3,0.003],[86276.4,0.003]]]
["binance-futures","BTCUSDT",1765843301158,[[86275.9,1.394],[86275.8,0.009],[86275.3,0.031],[86275.2,0.019],[86274.9,0.002]],[[86276.0,13.614],[86276.1,0.096],[86276.2,0.008],[86276.3,0.003],[86276.4,0.003]]]
["binance-futures","BTCUSDT",1765843301209,[[86275.9,1.388],[86275.8,0.009],[86275.3,0.031],[86275.2,0.019],[86274.9,0.002]],[[86276.0,13.638],[86276.1,0.096],[86276.2,0.008],[86276.3,0.003],[86276.4,0.003]]]
["binance-futures","BTCUSDT",1765843301317,[[86275.9,1.388],[86275.8,0.009],[86275.3,0.031],[86275.2,0.019],[86274.9,0.002]],[[86276.0,13.755],[86276.1,0.096],[86276.2,0.008],[86276.3,0.003],[86276.4,0.003]]]
["binance-futures","BTCUSDT",1765843301369,[[86275.9,4.013],[86275.8,0.009],[86275.3,0.031],[86275.2,0.019],[86274.9,0.002]],[[86276.0,13.755],[86276.1,0.096],[86276.2,0.008],[86276.3,0.003],[86276.4,0.003]]]
["binance-futures","BTCUSDT",1765843301421,[[86275.9,4.2],[86275.8,0.009],[86275.3,0.031],[86275.2,0.019],[86274.9,0.002]],[[86276.0,13.755],[86276.1,0.096],[86276.2,0.008],[86276.3,0.003],[86276.4,0.003]]]
["binance-futures","BTCUSDT",1765843301473,[[86275.9,4.367],[86275.8,0.009],[86275.3,0.031],[86275.2,0.019],[86274.9,0.002]],[[86276.0,13.755],[86276.1,0.096],[86276.2,0.008],[86276.3,0.003],[86276.4,0.003]]]
["binance-futures","BTCUSDT",1765843301577,[[86275.9,4.367],[86275.8,0.009],[86275.3,0.031],[86275.2,0.019],[86274.9,0.002]],[[86276.0,13.766],[86276.1,0.096],[86276.2,0.008],[86276.3,0.003],[86276.4,0.003]]]
["binance-futures","BTCUSDT",1765843301633,[[86275.9,4.367],[86275.8,0.009],[86275.3,0.029],[86275.2,0.019],[86274.9,0.002]],[[86276.0,13.766],[86276.1,0.096],[86276.2,0.008],[86276.3,0.003],[86276.4,0.003]]]
["binance-futures","BTCUSDT",1765843301788,[[86275.9,4.365],[86275.8,0.009],[86275.3,0.029],[86275.2,0.019],[86274.9,0.002]],[[86276.0,13.74],[86276.1,0.096],[86276.2,0.008],[86276.3,0.003],[86276.4,0.003]]]
["binance-futures","BTCUSDT",1765843301842,[[86275.9,4.347],[86275.8,0.009],[86275.3,0.029],[86275.2,0.019],[86274.9,0.002]],[[86276.0,13.742],[86276.1,0.096],[86276.2,0.008],[86276.3,0.003],[86276.4,0.003]]]
["binance-futures","BTCUSDT",1765843301894,[[86275.9,4.346],[86275.8,0.009],[86275.3,0.029],[86275.2,0.019],[86274.9,0.002]],[[86276.0,14.473],[86276.1,0.096],[86276.2,0.008],[86276.3,0.003],[86276.4,0.003]]]
["binance-futures","BTCUSDT",1765843301948,[[86275.9,4.179],[86275.8,0.009],[86275.3,0.029],[86275.2,0.019],[86274.9,0.002]],[[86276.0,14.473],[86276.1,0.096],[86276.2,0.008],[86276.3,0.003],[86276.4,0.003]]]
["binance-futures","BTCUSDT",1765843302053,[[86275.9,3.88],[86275.8,0.009],[86275.3,0.029],[86275.2,0.019],[86274.9,0.002]],[[86276.0,14.461],[86276.1,0.096],[86276.2,0.008],[86276.3,0.003],[86276.4,0.003]]]
["binance-futures","BTCUSDT",1765843302106,[[86275.9,3.89],[86275.8,0.009],[86275.3,0.029],[86275.2,0.019],[86274.9,0.002]],[[86276.0,13.874],[86276.1,0.096],[86276.2,0.008],[86276.3,0.003],[86276.4,0.003]]]
["binance-futures","BTCUSDT",1765843302367,[[86275.9,3.885],[86275.8,0.009],[86275.3,0.029],[86275.2,0.019],[86274.9,0.002]],[[86276.0,13.902],[86276.1,0.096],[86276.2,0.008],[86276.3,0.003],[86276.4,0.003]]]
["binance-futures","BTCUSDT",1765843302419,[[86275.9,2.961],[86275.8,0.009],[86275.3,0.029],[86275.2,0.019],[86274.9,0.002]],[[86276.0,13.899],[86276.1,0.096],[86276.2,0.008],[86276.3,0.003],[86276.4,0.003]]]
["binance-futures","BTCUSDT",1765843302473,[[86275.9,2.961],[86275.8,0.009],[86275.3,0.029],[86275.2,0.019],[86274.9,0.002]],[[86276.0,13.897],[86276.1,0.096],[86276.2,0.008],[86276.3,0.003],[86276.4,0.003]]]
["binance-futures","BTCUSDT",1765843302525,[[86275.9,1.134],[86275.8,0.009],[86275.3,0.029],[86275.2,0.019],[86274.9,0.002]],[[86276.0,14.54],[86276.1,0.096],[86276.2,0.008],[86276.3,0.003],[86276.4,0.003]]]
["binance-futures","BTCUSDT",1765843302629,[[86275.9,1.134],[86275.8,0.009],[86275.3,0.029],[86275.2,0.019],[86274.9,0.002]],[[86276.0,14.019],[86276.1,0.096],[86276.2,0.008],[86276.3,0.003],[86276.4,0.003]]]
["binance-futures","BTCUSDT",1765843302681,[[86275.9,1.136],[86275.8,0.009],[86275.3,0.029],[86275.2,0.019],[86274.9,0.002]],[[86276.0,14.019],[86276.1,0.096],[86276.2,0.008],[86276.3,0.003],[86276.4,0.003]]]
["binance-futures","BTCUSDT",1765843302737,[[86275.9,0.212],[86275.8,0.009],[86275.3,0.029],[86275.2,0.019],[86274.9,0.002]],[[86276.0,12.247],[86276.1,0.013],[86276.2,0.006],[86276.3,0.003],[86276.4,0.003]]]
["binance-futures","BTCUSDT",1765843302787,[[86275.9,0.212],[86275.8,0.009],[86275.3,0.029],[86275.2,0.019],[86274.9,0.002]],[[86276.0,12.247],[86276.1,0.013],[86276.2,0.006],[86276.3,0.003],[86276.4,0.003]]]
["binance-futures","BTCUSDT",1765843302840,[[86275.3,0.029],[86275.2,0.019],[86274.9,0.002]],[[86275.4,20.114],[86275.9,14.166],[86276.0,2.599],[86276.1,0.013],[86276.2,0.006]]]
["binance-futures","BTCUSDT",1765843302892,[[86275.3,0.483],[86275.2,0.021],[86274.9,0.002],[86271.8,0.005],[86270.6,0.002]],[[86275.4,19.902],[86275.5,0.009],[86275.6,0.003],[86275.7,0.003],[86275.8,2.607]]]
["binance-futures","BTCUSDT",1765843302945,[[86275.3,0.798],[86275.2,0.021],[86274.9,0.002],[86271.8,0.005],[86270.6,0.002]],[[86275.4,18.477],[86275.5,0.009],[86275.6,0.003],[86275.7,0.796],[86275.8,0.005]]]
["binance-futures","BTCUSDT",1765843302997,[],[[86267.5,10.119],[86267.6,0.013],[86267.7,0.844],[86267.8,0.003],[86268.2,0.003]]]
["binance-futures","BTCUSDT",1765843303049,[[86267.4,7.854],[86265.0,0.199],[86264.8,0.003],[86264.3,0.003],[86264.0,0.005]],[[86267.5,10.771],[86267.6,0.011],[86267.7,0.844],[86267.8,0.003],[86268.1,0.003]]]
["binance-futures","BTCUSDT",1765843303099,[[86267.4,8.034],[86265.0,0.199],[86264.8,0.003],[86264.3,0.003],[86264.0,0.005]],[[86267.5,9.955],[86267.6,0.011],[86267.7,0.844],[86267.8,0.003],[86268.1,0.003]]]
["binance-futures","BTCUSDT",1765843303150,[[86267.4,8.034],[86265.0,0.199],[86264.8,0.003],[86264.3,0.003],[86264.0,0.005]],[[86267.5,9.967],[86267.6,0.011],[86267.7,0.844],[86267.8,0.003],[86268.1,0.003]]]
["binance-futures","BTCUSDT",1765843303203,[[86267.4,8.032],[86265.0,0.199],[86264.8,0.003],[86264.3,0.003],[86264.0,0.005]],[[86267.5,9.967],[86267.6,0.304],[86267.7,0.844],[86267.8,0.003],[86268.1,0.003]]]
["binance-futures","BTCUSDT",1765843303255,[[86267.4,8.518],[86265.4,0.002],[86265.0,0.199],[86264.8,0.003],[86264.3,0.003]],[[86267.5,9.596],[86267.6,0.304],[86267.7,0.844],[86267.8,0.003],[86268.0,0.002]]]
["binance-futures","BTCUSDT",1765843303309,[[86267.4,8.498],[86265.4,0.002],[86265.0,0.199],[86264.8,0.003],[86264.3,0.003]],[[86267.5,9.596],[86267.6,0.304],[86267.7,0.844],[86267.8,0.003],[86268.0,0.002]]]
["binance-futures","BTCUSDT",1765843303360,[[86267.4,8.498],[86267.2,0.026],[86265.8,0.007],[86265.4,0.002],[86265.0,0.199]],[[86267.5,9.59],[86267.6,0.304],[86267.7,0.844],[86267.8,0.003],[86268.0,0.002]]]
["binance-futures","BTCUSDT",1765843303516,[[86267.4,7.932],[86267.2,0.026],[86266.3,0.007],[86265.8,0.007],[86265.4,0.002]],[[86267.5,9.821],[86267.6,0.304],[86267.7,0.844],[86267.8,0.003],[86268.0,0.022]]]
["binance-futures","BTCUSDT",1765843303567,[[86267.4,5.167],[86267.3,0.053],[86267.2,0.026],[86266.3,0.007],[86265.8,0.007]],[[86267.5,9.853],[86267.6,0.304],[86267.7,0.844],[86267.8,0.003],[86268.0,0.022]]]
["binance-futures","BTCUSDT",1765843303619,[[86267.4,0.561],[86267.3,0.053],[86267.2,0.026],[86267.1,0.002],[86266.3,0.007]],[[86267.5,10.49],[86267.6,0.304],[86267.7,0.844],[86267.8,0.003],[86267.9,0.003]]]
["binance-futures","BTCUSDT",1765843303671,[[86266.7,0.058],[86266.3,0.005]],[[86266.8,39.475],[86266.9,9.986],[86267.0,0.759],[86267.2,0.5],[86267.3,1.307]]]
["binance-futures","BTCUSDT",1765843303723,[[86265.1,0.054],[86265.0,0.015],[86264.1,0.057],[86262.8,0.005],[86262.2,0.004]],[[86265.2,22.821],[86265.3,2.602],[86265.4,17.442],[86265.5,2.365],[86265.6,0.003]]]
["binance-futures","BTCUSDT",1765843303776,[[86265.1,0.228],[86265.0,0.017],[86263.1,0.11],[86262.8,0.005],[86262.2,0.004]],[[86265.2,19.182],[86265.3,3.123],[86265.4,1.117],[86265.5,1.003],[86265.6,0.003]]]
["binance-futures","BTCUSDT",1765843303827,[[86265.1,0.23],[86265.0,0.006],[86263.1,0.053],[86262.8,0.011],[86262.2,0.004]],[[86265.2,18.905],[86265.3,0.221],[86265.4,1.117],[86265.5,1.003],[86265.6,0.003]]]
["binance-futures","BTCUSDT",1765843303879,[[86264.9,0.338],[86264.8,0.005],[86263.1,0.053],[86262.8,0.009],[86262.2,0.004]],[[86265.0,23.772],[86265.1,4.454],[86265.2,0.916],[86265.3,0.007],[86265.4,0.137]]]
["binance-futures","BTCUSDT",1765843303931,[[86262.4,0.353]],[[86262.5,24.554],[86262.8,3.681],[86262.9,8.691],[86263.0,16.252],[86263.1,0.005]]]
["binance-futures","BTCUSDT",1765843303983,[[86259.6,0.074],[86259.4,0.026],[86259.3,0.056],[86259.2,0.048],[86258.7,0.081]],[[86259.9,15.726],[86260.0,8.087],[86260.1,4.314],[86260.3,3.101],[86260.4,11.112]]]
["binance-futures","BTCUSDT",1765843304035,[[86259.5,0.979],[86259.4,0.026],[86259.3,0.056],[86259.2,0.048],[86258.8,0.003]],[[86259.6,22.006],[86259.7,3.122],[86259.8,0.063],[86259.9,0.003],[86260.0,0.008]]]
["binance-futures","BTCUSDT",1765843304088,[[86259.5,1.156],[86259.4,0.026],[86259.3,0.056],[86259.2,0.048],[86258.8,0.003]],[[86259.6,17.022],[86259.7,1.884],[86259.8,0.063],[86259.9,0.003],[86260.0,0.008]]]
["binance-futures","BTCUSDT",1765843304140,[[86259.5,1.156],[86259.4,0.026],[86259.3,0.056],[86259.2,0.048],[86258.8,0.003]],[[86259.6,15.936],[86259.7,1.884],[86259.8,0.063],[86259.9,0.003],[86260.0,0.008]]]
["binance-futures","BTCUSDT",1765843304193,[[86259.5,1.777],[86259.4,0.002],[86259.3,0.032],[86259.1,0.002],[86258.8,0.003]],[[86259.6,15.941],[86259.7,1.884],[86259.8,0.063],[86259.9,0.003],[86260.0,0.008]]]
["binance-futures","BTCUSDT",1765843304245,[[86259.5,1.888],[86259.4,0.002],[86259.3,0.032],[86259.1,0.002],[86258.8,0.003]],[[86259.6,15.943],[86259.7,1.753],[86259.8,0.063],[86259.9,0.003],[86260.0,0.008]]]
["binance-futures","BTCUSDT",1765843304297,[[86259.5,2.29],[86259.4,0.002],[86259.3,0.032],[86259.1,0.002],[86258.8,0.003]],[[86259.6,15.94],[86259.7,1.768],[86259.8,0.063],[86259.9,0.003],[86260.0,0.008]]]
["binance-futures","BTCUSDT",1765843304349,[[86259.5,4.882],[86259.4,0.002],[86259.3,0.032],[86259.1,0.002],[86258.8,0.003]],[[86259.6,12.033],[86259.7,1.051],[86259.8,0.059],[86259.9,0.003],[86260.0,0.008]]]
["binance-futures","BTCUSDT",1765843304401,[[86259.5,2.642],[86259.4,0.002],[86259.3,0.032],[86259.1,0.002],[86258.8,0.003]],[[86259.6,11.767],[86259.7,1.005],[86259.8,0.059],[86259.9,0.003],[86260.0,0.008]]]
["binance-futures","BTCUSDT",1765843304453,[[86259.5,3.232],[86259.4,0.004],[86259.3,0.032],[86259.1,0.002],[86259.0,0.002]],[[86259.6,11.769],[86259.7,1.005],[86259.8,0.059],[86259.9,0.003],[86260.0,0.008]]]
["binance-futures","BTCUSDT",1765843304506,[[86259.5,5.739],[86259.4,0.004],[86259.3,0.032],[86259.1,0.002],[86259.0,0.002]],[[86259.6,11.576],[86259.7,1.005],[86259.8,0.059],[86259.9,0.003],[86260.0,0.028]]]
["binance-futures","BTCUSDT",1765843304557,[[86259.5,5.518],[86259.4,0.004],[86259.3,0.032],[86259.1,0.002],[86259.0,0.002]],[[86259.6,11.557],[86259.7,1.005],[86259.8,0.059],[86259.9,0.003],[86260.0,0.026]]]
["binance-futures","BTCUSDT",1765843304613,[[86259.5,5.465],[86259.4,0.006],[86259.3,0.032],[86259.1,0.002],[86259.0,0.002]],[[86259.6,11.557],[86259.7,1.005],[86259.8,0.059],[86259.9,0.003],[86260.0,0.026]]]
["binance-futures","BTCUSDT",1765843304666,[[86259.5,4.685],[86259.4,0.006],[86259.3,0.032],[86259.1,0.002],[86259.0,0.002]],[[86259.6,11.559],[86259.7,1.005],[86259.8,0.059],[86259.9,0.003],[86260.0,0.026]]]
["binance-futures","BTCUSDT",1765843304718,[[86259.5,3.381],[86259.4,0.006],[86259.3,0.032],[86259.1,0.002],[86259.0,0.002]],[[86259.6,11.559],[86259.7,1.005],[86259.8,0.059],[86259.9,0.003],[86260.0,0.026]]]
["binance-futures","BTCUSDT",1765843304771,[[86259.5,3.281],[86259.4,0.006],[86259.3,0.032],[86259.1,0.002],[86259.0,0.002]],[[86259.6,11.588],[86259.7,1.005],[86259.8,0.059],[86259.9,0.003],[86260.0,0.026]]]
["binance-futures","BTCUSDT",1765843304822,[[86259.5,3.365],[86259.4,0.006],[86259.3,0.032],[86259.1,0.002],[86259.0,0.002]],[[86259.6,11.483],[86259.7,1.005],[86259.8,0.059],[86259.9,0.003],[86260.0,0.026]]]
["binance-futures","BTCUSDT",1765843304873,[[86259.5,3.851],[86259.4,0.006],[86259.3,0.032],[86259.1,0.002],[86259.0,0.002]],[[86259.6,12.775],[86259.7,1.005],[86259.8,0.059],[86259.9,0.003],[86260.0,0.026]]]
["binance-futures","BTCUSDT",1765843304927,[[86259.5,3.851],[86259.4,0.006],[86259.3,0.032],[86259.1,0.002],[86259.0,0.002]],[[86259.6,12.778],[86259.7,1.005],[86259.8,0.059],[86259.9,0.003],[86260.0,0.026]]]
["binance-futures","BTCUSDT",1765843304980,[[86259.5,3.847],[86259.4,0.006],[86259.3,0.032],[86259.1,0.002]],[[86259.6,12.778],[86259.7,1.005],[86259.8,0.059],[86259.9,0.003],[86260.0,0.026]]]
["binance-futures","BTCUSDT",1765843305029,[[86259.5,3.847],[86259.4,0.006],[86259.3,0.032],[86259.1,0.002],[86258.6,0.002]],[[86259.6,12.778],[86259.7,1.005],[86259.8,0.059],[86259.9,0.003],[86260.0,0.026]]]
["binance-futures","BTCUSDT",1765843305084,[[86259.5,2.636],[86259.4,0.006],[86259.3,0.003],[86259.1,0.002],[86258.6,0.002]],[[86259.6,12.78],[86259.7,1.007],[86259.8,0.061],[86259.9,0.003],[86260.0,0.026]]]
["binance-futures","BTCUSDT",1765843305291,[[86259.5,2.936],[86259.4,0.006],[86259.3,0.003],[86259.1,0.002],[86258.6,0.002]],[[86259.6,12.78],[86259.7,1.007],[86259.8,0.061],[86259.9,0.003],[86260.0,0.026]]]
["binance-futures","BTCUSDT",1765843305344,[[86259.5,2.85],[86259.4,0.006],[86259.3,0.003],[86259.1,0.002],[86258.6,0.002]],[[86259.6,12.78],[86259.7,1.007],[86259.8,0.061],[86259.9,0.003],[86260.0,0.026]]]
["binance-futures","BTCUSDT",1765843305397,[[86259.5,2.85],[86259.4,0.006],[86259.3,0.003],[86259.1,0.002],[86258.6,0.002]],[[86259.6,12.751],[86259.7,1.007],[86259.8,0.061],[86259.9,0.003],[86260.0,0.026]]]
["binance-futures","BTCUSDT",1765843305501,[[86259.5,2.388],[86259.4,0.006],[86259.3,0.003],[86259.1,0.002],[86258.6,0.002]],[[86259.6,12.756],[86259.7,1.007],[86259.8,0.061],[86259.9,0.003],[86260.0,0.026]]]
["binance-futures","BTCUSDT",1765843305553,[[86259.5,2.388],[86259.4,0.006],[86259.3,0.003],[86259.1,0.002],[86258.6,0.002]],[[86259.6,12.758],[86259.7,1.007],[86259.8,0.061],[86259.9,0.003],[86260.0,0.026]]]
["binance-futures","BTCUSDT",1765843305605,[[86259.5,1.722],[86259.4,0.006],[86259.3,0.003],[86259.1,0.002]],[[86259.6,12.792],[86259.7,1.007],[86259.8,0.061],[86259.9,0.003],[86260.0,0.026]]]
["binance-futures","BTCUSDT",1765843305657,[[86259.5,1.715],[86259.4,0.006],[86259.3,0.003],[86259.1,0.002],[86249.5,0.068]],[[86259.6,12.907],[86259.7,1.007],[86259.8,0.061],[86259.9,0.003],[86260.0,0.026]]]
["binance-futures","BTCUSDT",1765843305709,[[86259.5,1.715],[86259.4,0.006],[86259.3,0.003],[86259.1,0.002],[86250.9,0.027]],[[86259.6,12.907],[86259.7,1.007],[86259.8,0.061],[86259.9,0.003],[86260.0,0.026]]]
["binance-futures","BTCUSDT",1765843305760,[[86259.5,1.715],[86259.4,0.006],[86259.3,0.003],[86259.1,0.002],[86250.9,0.027]],[[86259.6,12.907],[86259.7,1.007],[86259.8,0.061],[86259.9,0.003],[86260.0,0.026]]]
["binance-futures","BTCUSDT",1765843305814,[[86259.5,0.036],[86259.4,0.004],[86259.3,0.003],[86259.1,0.002],[86253.3,0.875]],[[86259.6,16.323],[86259.7,1.005],[86259.8,0.061],[86259.9,0.003],[86260.0,0.026]]]
["binance-futures","BTCUSDT",1765843305868,[[86259.5,0.036],[86259.4,0.004],[86259.3,0.003],[86259.1,0.002],[86255.8,0.006]],[[86259.6,16.325],[86259.7,1.005],[86259.8,0.061],[86259.9,0.003],[86260.0,0.026]]]
["binance-futures","BTCUSDT",1765843305919,[[86259.5,0.036],[86259.4,0.004],[86259.3,0.003],[86259.1,0.002],[86258.0,0.025]],[[86259.6,16.323],[86259.7,1.005],[86259.8,0.061],[86259.9,0.003],[86260.0,0.026]]]
["binance-futures","BTCUSDT",1765843305970,[[86259.5,0.036],[86259.4,0.006],[86259.3,0.003],[86259.1,0.002],[86258.0,0.025]],[[86259.6,14.491],[86259.7,1.005],[86259.8,0.061],[86259.9,0.003],[86260.0,0.026]]]
["binance-futures","BTCUSDT",1765843306022,[[86259.5,0.051],[86259.4,0.006],[86259.3,0.003],[86259.1,0.002],[86258.0,0.025]],[[86259.6,13.044],[86259.7,1.005],[86259.8,0.061],[86259.9,0.003],[86260.0,0.026]]]
["binance-futures","BTCUSDT",1765843306075,[[86259.5,0.051],[86259.4,0.006],[86259.3,0.003],[86259.1,0.002],[86258.0,0.025]],[[86259.6,13.044],[86259.7,1.005],[86259.8,0.061],[86259.9,0.003],[86260.0,0.026]]]
["binance-futures","BTCUSDT",1765843306287,[[86259.5,0.037],[86259.4,0.006],[86259.3,0.003],[86259.1,0.002],[86258.0,0.025]],[[86259.6,14.139],[86259.7,1.005],[86259.8,0.061],[86259.9,0.003],[86260.0,0.026]]]
["binance-futures","BTCUSDT",1765843306338,[[86259.3,1.369],[86259.2,0.002],[86259.1,0.002],[86258.0,0.022]],[[86259.4,15.255],[86259.5,2.575],[86259.6,2.822],[86259.7,0.009],[86259.8,0.061]]]
["binance-futures","BTCUSDT",1765843306390,[[86259.3,1.371],[86259.2,0.002],[86259.1,0.002],[86258.0,0.022],[86257.3,0.016]],[[86259.4,14.449],[86259.5,0.399],[86259.6,2.715],[86259.7,0.009],[86259.8,0.061]]]
["binance-futures","BTCUSDT",1765843306441,[[86259.3,1.525],[86259.2,0.002],[86259.1,0.002],[86258.0,0.022],[86257.3,0.016]],[[86259.4,14.252],[86259.5,0.403],[86259.6,2.715],[86259.7,0.009],[86259.8,0.061]]]
["binance-futures","BTCUSDT",1765843306548,[[86259.3,1.551],[86259.2,0.002],[86259.1,0.002],[86258.0,0.022],[86257.9,0.008]],[[86259.4,14.252],[86259.5,0.403],[86259.6,2.715],[86259.7,0.009],[86259.8,0.061]]]
["binance-futures","BTCUSDT",1765843306601,[[86259.3,2.531],[86259.2,0.004],[86259.1,0.002],[86258.0,0.022],[86257.9,0.008]],[[86259.4,14.25],[86259.5,0.401],[86259.6,2.694],[86259.7,0.009],[86259.8,0.061]]]
["binance-futures","BTCUSDT",1765843306653,[[86259.3,4.434],[86259.2,0.004],[86259.1,0.002],[86258.0,0.028],[86257.9,0.002]],[[86259.4,14.217],[86259.5,0.554],[86259.6,2.694],[86259.7,0.009],[86259.8,0.061]]]
["binance-futures","BTCUSDT",1765843306705,[[86259.3,4.434],[86259.2,0.004],[86259.1,0.002],[86258.5,0.006],[86258.0,0.022]],[[86259.4,14.217],[86259.5,0.554],[86259.6,2.694],[86259.7,0.009],[86259.8,0.061]]]
["binance-futures","BTCUSDT",1765843306757,[[86259.3,4.432],[86259.2,0.004],[86259.1,0.002],[86258.5,0.006],[86258.0,0.022]],[[86259.4,14.22],[86259.5,0.554],[86259.6,2.694],[86259.7,0.009],[86259.8,0.061]]]
["binance-futures","BTCUSDT",1765843306812,[[86259.3,4.432],[86259.2,0.004],[86259.1,0.002],[86258.5,0.006],[86258.0,0.022]],[[86259.4,14.217],[86259.5,0.554],[86259.6,2.694],[86259.7,0.009],[86259.8,0.061]]]
["binance-futures","BTCUSDT",1765843306917,[[86259.3,4.432],[86259.2,0.004],[86259.1,0.002],[86258.6,0.006],[86258.0,0.022]],[[86259.4,14.22],[86259.5,0.554],[86259.6,2.694],[86259.7,0.009],[86259.8,0.061]]]
["binance-futures","BTCUSDT",1765843307074,[[86259.3,3.45],[86259.2,0.004],[86259.1,0.002],[86258.6,0.006],[86258.0,0.022]],[[86259.4,14.217],[86259.5,0.554],[86259.6,2.694],[86259.7,0.009],[86259.8,0.061]]]
["binance-futures","BTCUSDT",1765843307128,[[86259.3,3.45],[86259.2,0.004],[86259.1,0.002],[86258.6,0.006],[86258.0,0.022]],[[86259.4,14.217],[86259.5,0.554],[86259.6,2.692],[86259.7,0.009],[86259.8,0.061]]]
["binance-futures","BTCUSDT",1765843307176,[[86259.3,3.443],[86259.2,0.004],[86259.1,0.002],[86258.6,0.006],[86258.0,0.022]],[[86259.4,14.248],[86259.5,0.554],[86259.6,2.678],[86259.7,0.009],[86259.8,0.061]]]
["binance-futures","BTCUSDT",1765843307233,[[86259.3,3.447],[86259.2,0.004],[86259.1,0.002],[86258.5,0.01],[86258.0,0.022]],[[86259.4,14.256],[86259.5,0.554],[86259.6,2.678],[86259.7,0.009],[86259.8,0.061]]]
["binance-futures","BTCUSDT",1765843307285,[[86259.3,3.427],[86259.2,0.004],[86259.1,0.002],[86258.5,0.01],[86258.0,0.022]],[[86259.4,14.256],[86259.5,0.554],[86259.6,2.678],[86259.7,0.009],[86259.8,0.061]]]
["binance-futures","BTCUSDT",1765843307337,[[86259.3,3.271],[86259.2,0.004],[86259.1,0.002],[86258.5,0.01],[86258.0,0.022]],[[86259.4,14.256],[86259.5,0.554],[86259.6,2.678],[86259.7,0.009],[86259.8,0.061]]]
["binance-futures","BTCUSDT",1765843307391,[[86259.3,3.044],[86259.2,0.004],[86259.1,0.002],[86258.5,0.01],[86258.0,0.022]],[[86259.4,14.256],[86259.5,0.554],[86259.6,2.678],[86259.7,0.009],[86259.8,0.061]]]
["binance-futures","BTCUSDT",1765843307445,[[86259.3,2.378],[86259.2,0.004],[86259.1,0.002],[86258.5,0.01],[86258.0,0.022]],[[86259.4,14.256],[86259.5,0.554],[86259.6,2.678],[86259.7,0.009],[86259.8,0.061]]]
["binance-futures","BTCUSDT",1765843307498,[[86258.5,0.006],[86258.0,0.022]],[[86258.6,20.739],[86258.7,0.003],[86258.8,1.616],[86258.9,0.021],[86259.0,0.577]]]
["binance-futures","BTCUSDT",1765843307550,[[86258.1,0.084],[86258.0,0.024],[86256.1,0.008],[86254.2,0.015],[86254.0,0.157]],[[86258.2,18.638],[86258.3,7.205],[86258.4,0.764],[86258.5,0.005],[86258.6,1.155]]]
["binance-futures","BTCUSDT",1765843307603,[[86258.1,0.256],[86258.0,0.024],[86256.1,0.008],[86254.2,0.005],[86254.0,0.157]],[[86258.2,18.359],[86258.3,0.532],[86258.4,0.764],[86258.5,0.005],[86258.6,1.053]]]
["binance-futures","BTCUSDT",1765843307653,[[86258.1,0.259],[86258.0,0.024],[86257.3,0.013],[86256.1,0.008],[86255.7,0.01]],[[86258.2,18.349],[86258.3,0.532],[86258.4,0.764],[86258.5,0.005],[86258.6,1.053]]]
["binance-futures","BTCUSDT",1765843307706,[[86258.1,0.261],[86258.0,0.024],[86257.3,0.013],[86256.1,0.008],[86255.7,0.01]],[[86258.2,18.219],[86258.3,0.532],[86258.4,0.764],[86258.5,0.005],[86258.6,1.053]]]
["binance-futures","BTCUSDT",1765843307759,[[86258.1,0.261],[86258.0,0.024],[86257.3,0.013],[86256.1,0.002],[86255.7,0.01]],[[86258.2,17.711],[86258.3,0.532],[86258.4,0.764],[86258.5,0.005],[86258.6,1.053]]]
["binance-futures","BTCUSDT",1765843307810,[[86258.1,0.18],[86258.0,0.024],[86257.3,0.013],[86256.1,0.002]],[[86258.2,17.179],[86258.3,0.532],[86258.4,0.762],[86258.5,0.005],[86258.6,1.053]]]
["binance-futures","BTCUSDT",1765843307862,[[86258.1,0.18],[86258.0,0.024],[86257.3,0.013],[86256.1,0.002],[86255.4,0.087]],[[86258.2,17.803],[86258.3,0.532],[86258.4,0.762],[86258.5,0.007],[86258.6,1.053]]]
["binance-futures","BTCUSDT",1765843307917,[[86258.1,0.18],[86258.0,0.024],[86257.3,0.013],[86256.1,0.002],[86255.4,0.087]],[[86258.2,17.302],[86258.3,0.532],[86258.4,0.762],[86258.5,0.007],[86258.6,1.053]]]
["binance-futures","BTCUSDT",1765843307968,[[86258.1,0.18],[86258.0,0.024],[86257.3,0.013],[86256.1,0.002],[86255.4,0.087]],[[86258.2,17.817],[86258.3,0.532],[86258.4,0.762],[86258.5,0.007],[86258.6,1.053]]]
["binance-futures","BTCUSDT",1765843308020,[[86258.1,0.18],[86258.0,0.024],[86257.3,0.013],[86256.1,0.002],[86255.4,0.087]],[[86258.2,17.302],[86258.3,0.532],[86258.4,0.762],[86258.5,0.007],[86258.6,1.053]]]
["binance-futures","BTCUSDT",1765843308073,[[86258.1,0.206],[86258.0,0.024],[86257.3,0.013],[86256.1,0.002],[86255.4,0.087]],[[86258.2,17.302],[86258.3,0.532],[86258.4,0.762],[86258.5,0.007],[86258.6,1.051]]]
["binance-futures","BTCUSDT",1765843308125,[[86258.1,0.206],[86258.0,0.024],[86257.3,0.013],[86256.1,0.002],[86255.4,0.087]],[[86258.2,17.106],[86258.3,0.532],[86258.4,0.762],[86258.5,0.007],[86258.6,1.051]]]
["binance-futures","BTCUSDT",1765843308178,[[86258.1,0.217],[86258.0,0.024],[86257.3,0.013],[86256.1,0.002],[86255.4,0.087]],[[86258.2,17.116],[86258.3,0.532],[86258.4,0.762],[86258.5,0.007],[86258.6,1.051]]]
["binance-futures","BTCUSDT",1765843308229,[[86258.1,0.217],[86258.0,0.024],[86257.3,0.013],[86256.1,0.002],[86255.4,0.087]],[[86258.2,17.122],[86258.3,0.532],[86258.4,0.762],[86258.5,0.007],[86258.6,1.049]]]
["binance-futures","BTCUSDT",1765843308282,[],[[86254.1,19.438],[86254.3,2.273],[86254.4,1.529],[86254.5,1.558],[86254.6,2.11]]]
["binance-futures","BTCUSDT",1765843308334,[[86254.0,0.155],[86253.9,0.002],[86252.8,0.003],[86250.8,0.013],[86250.5,0.143]],[[86254.1,18.5],[86254.2,0.009],[86254.3,0.005],[86254.4,0.003],[86254.5,0.003]]]
["binance-futures","BTCUSDT",1765843308387,[[86254.0,0.327],[86253.9,0.002],[86252.8,0.003],[86252.5,0.021],[86250.8,0.003]],[[86254.1,18.51],[86254.2,0.009],[86254.3,0.005],[86254.4,0.003],[86254.5,1.404]]]
["binance-futures","BTCUSDT",1765843308438,[[86252.7,0.778],[86252.6,0.01],[86252.5,0.021],[86251.9,0.002],[86251.8,0.003]],[[86252.8,18.106],[86252.9,0.005],[86253.0,0.003],[86253.1,0.003],[86253.2,0.006]]]
["binance-futures","BTCUSDT",1765843308491,[],[[86250.6,13.344],[86250.7,1.413],[86250.8,0.003],[86250.9,0.006],[86251.0,0.003]]]
["binance-futures","BTCUSDT",1765843308542,[[86250.5,2.883],[86249.0,0.005],[86247.8,0.126],[86245.1,0.716],[86242.0,0.41]],[[86250.6,13.344],[86250.7,0.005],[86250.8,0.003],[86250.9,0.006],[86251.0,0.003]]]
["binance-futures","BTCUSDT",1765843308593,[[86250.5,3.267],[86249.0,0.005],[86247.8,0.156],[86246.4,0.015],[86245.7,0.006]],[[86250.6,13.348],[86250.7,0.005],[86250.8,0.003],[86250.9,0.006],[86251.0,0.003]]]
["binance-futures","BTCUSDT",1765843308646,[[86250.5,3.267],[86249.0,0.002],[86247.8,0.156],[86246.4,0.015],[86245.7,0.006]],[[86250.6,13.353],[86250.7,0.005],[86250.8,0.003],[86250.9,0.006],[86251.0,0.003]]]
["binance-futures","BTCUSDT",1765843308697,[[86250.5,4.203],[86249.0,0.002],[86247.8,0.156],[86246.4,0.015],[86245.7,0.006]],[[86250.6,13.348],[86250.7,0.005],[86250.8,0.003],[86250.9,0.006],[86251.0,0.003]]]
["binance-futures","BTCUSDT",1765843308751,[[86250.5,4.186],[86249.0,0.002],[86247.8,0.156],[86246.4,0.015],[86245.7,0.006]],[[86250.6,13.348],[86250.7,0.005],[86250.8,0.003],[86250.9,0.006],[86251.0,0.003]]]
["binance-futures","BTCUSDT",1765843308804,[[86250.5,5.232],[86249.0,0.002],[86247.8,0.156],[86246.4,0.015],[86245.7,0.006]],[[86250.6,11.795],[86250.7,0.009],[86250.8,0.003],[86250.9,0.006],[86251.0,0.003]]]
["binance-futures","BTCUSDT",1765843308859,[[86250.5,4.729],[86249.0,0.002],[86247.8,0.156],[86246.4,0.015],[86245.7,0.006]],[[86250.6,9.628],[86250.7,0.009],[86250.8,0.003],[86250.9,0.006],[86251.0,0.003]]]
["binance-futures","BTCUSDT",1765843308910,[[86250.5,5.317],[86249.5,0.002],[86249.0,0.002],[86248.4,0.002],[86247.8,0.156]],[[86250.6,8.786],[86250.7,0.009],[86250.8,0.003],[86250.9,0.006],[86251.0,0.003]]]
["binance-futures","BTCUSDT",1765843308965,[[86250.5,5.317],[86250.0,0.505],[86249.5,0.002],[86249.0,0.002],[86248.4,0.002]],[[86250.6,8.789],[86250.7,0.011],[86250.8,0.003],[86250.9,0.006],[86251.0,0.023]]]
["binance-futures","BTCUSDT",1765843309017,[[86250.5,5.32],[86250.0,0.507],[86249.5,0.002],[86249.0,0.002],[86248.4,0.002]],[[86250.6,5.619],[86250.7,0.011],[86250.8,0.003],[86250.9,0.006],[86251.0,0.023]]]
["binance-futures","BTCUSDT",1765843309069,[[86250.5,4.732],[86250.0,0.507],[86249.5,0.002],[86249.0,0.002],[86248.4,0.002]],[[86250.6,5.7],[86250.7,0.011],[86250.8,0.003],[86250.9,0.006],[86251.0,0.023]]]
["binance-futures","BTCUSDT",1765843309121,[[86250.5,4.711],[86250.0,0.507],[86249.5,0.002],[86249.0,0.002],[86248.4,0.002]],[[86250.6,5.698],[86250.7,0.011],[86250.8,0.003],[86250.9,0.006],[86251.0,0.023]]]
["binance-futures","BTCUSDT",1765843309228,[[86250.5,5.344],[86250.0,0.507],[86249.5,0.002],[86249.0,0.002],[86248.4,0.002]],[[86250.6,5.714],[86250.7,0.011],[86250.8,0.003],[86250.9,0.006],[86251.0,0.023]]]
["binance-futures","BTCUSDT",1765843309335,[[86250.6,15.879],[86250.5,0.89],[86250.4,0.002],[86250.1,0.296],[86250.0,0.507]],[[86250.7,2.817],[86250.8,0.005],[86250.9,0.006],[86251.0,0.023],[86251.3,1.003]]]
["binance-futures","BTCUSDT",1765843309386,[[86250.6,15.569],[86250.5,0.544],[86250.4,0.002],[86250.1,0.296],[86250.0,0.507]],[[86250.7,2.848],[86250.8,0.005],[86250.9,0.006],[86251.0,0.023],[86251.3,0.003]]]
["binance-futures","BTCUSDT",1765843309438,[[86250.6,16.271],[86250.5,0.546],[86250.4,0.002],[86250.1,0.296],[86250.0,0.507]],[[86250.7,2.934],[86250.8,0.005],[86250.9,0.006],[86251.0,0.023],[86251.3,0.003]]]
["binance-futures","BTCUSDT",1765843309489,[[86250.6,15.274],[86250.5,0.546],[86250.4,0.002],[86250.1,0.296],[86250.0,0.507]],[[86250.7,2.934],[86250.8,0.005],[86250.9,0.006],[86251.0,0.023],[86251.1,0.005]]]
["binance-futures","BTCUSDT",1765843309540,[[86250.6,15.308],[86250.5,0.546],[86250.4,0.002],[86250.1,0.296],[86250.0,0.507]],[[86250.7,2.934],[86250.8,0.005],[86250.9,0.006],[86251.0,0.023],[86251.1,0.005]]]
["binance-futures","BTCUSDT",1765843309593,[[86250.6,15.308],[86250.5,0.546],[86250.4,0.002],[86250.1,0.296],[86250.0,0.507]],[[86250.7,2.965],[86250.8,0.005],[86250.9,0.006],[86251.0,0.023],[86251.1,0.005]]]
["binance-futures","BTCUSDT",1765843309645,[[86250.6,14.859],[86250.5,0.546],[86250.4,0.002],[86250.1,0.296],[86250.0,0.507]],[[86250.7,2.965],[86250.8,0.005],[86250.9,0.006],[86251.0,0.023],[86251.1,0.005]]]
["binance-futures","BTCUSDT",1765843309750,[[86250.6,14.859],[86250.5,0.546],[86250.4,0.002],[86250.1,0.296],[86250.0,0.507]],[[86250.7,2.968],[86250.8,0.005],[86250.9,0.006],[86251.0,0.023],[86251.1,0.005]]]
["binance-futures","BTCUSDT",1765843309857,[[86250.6,13.599],[86250.5,0.554],[86250.4,0.002],[86250.1,0.296],[86250.0,0.507]],[[86250.7,2.968],[86250.8,0.005],[86250.9,0.006],[86251.0,0.023],[86251.1,0.005]]]
["binance-futures","BTCUSDT",1765843309908,[[86250.6,13.599],[86250.5,0.554],[86250.4,0.002],[86250.1,0.296],[86250.0,0.507]],[[86250.7,2.891],[86250.8,0.005],[86250.9,0.006],[86251.0,0.023],[86251.1,0.005]]]
["binance-futures","BTCUSDT",1765843309962,[[86250.6,13.595],[86250.5,0.554],[86250.4,0.002],[86250.1,0.296],[86250.0,0.507]],[[86250.7,2.9],[86250.8,0.005],[86250.9,0.006],[86251.0,0.023],[86251.1,0.005]]]
["binance-futures","BTCUSDT",1765843310065,[[86250.6,13.611],[86250.5,0.554],[86250.4,0.002],[86250.1,0.296],[86250.0,0.507]],[[86250.7,2.89],[86250.8,0.005],[86250.9,0.006],[86251.0,0.023],[86251.1,0.005]]]
["binance-futures","BTCUSDT",1765843310119,[[86250.6,13.613],[86250.5,0.554],[86250.4,0.002],[86250.1,0.296],[86250.0,0.507]],[[86250.7,4.191],[86250.8,0.005],[86250.9,0.006],[86251.0,0.023],[86251.1,0.005]]]
["binance-futures","BTCUSDT",1765843310171,[[86250.6,13.596],[86250.5,0.554],[86250.4,0.002],[86250.1,0.296],[86250.0,0.507]],[[86250.7,4.15],[86250.8,0.005],[86250.9,0.006],[86251.0,0.023],[86251.1,0.005]]]
["binance-futures","BTCUSDT",1765843310222,[[86250.6,13.594],[86250.5,0.554],[86250.4,0.002],[86250.1,0.296],[86250.0,0.507]],[[86250.7,4.152],[86250.8,0.005],[86250.9,0.006],[86251.0,0.023],[86251.1,0.005]]]
["binance-futures","BTCUSDT",1765843310325,[[86250.6,13.594],[86250.5,0.554],[86250.4,0.002],[86250.1,0.296],[86250.0,0.507]],[[86250.7,4.373],[86250.8,0.005],[86250.9,0.006],[86251.0,0.023],[86251.1,0.005]]]
["binance-futures","BTCUSDT",1765843310379,[[86250.6,13.591],[86250.5,0.635],[86250.4,0.002],[86250.1,0.296],[86250.0,0.507]],[[86250.7,4.373],[86250.8,0.005],[86250.9,0.006],[86251.0,0.023],[86251.1,0.005]]]
["binance-futures","BTCUSDT",1765843310485,[[86250.6,13.591],[86250.5,0.635],[86250.4,0.002],[86250.1,0.296],[86250.0,0.507]],[[86250.7,4.373],[86250.8,0.005],[86250.9,0.006],[86251.0,0.023],[86251.1,0.005]]]
["binance-futures","BTCUSDT",1765843310538,[[86250.6,13.591],[86250.5,0.635],[86250.4,0.002],[86250.1,0.296],[86250.0,0.507]],[[86250.7,4.378],[86250.8,0.005],[86250.9,0.006],[86251.0,0.023],[86251.1,0.005]]]
["binance-futures","BTCUSDT",1765843310591,[[86250.6,13.581],[86250.5,0.66],[86250.4,0.002],[86250.1,0.296],[86250.0,0.507]],[[86250.7,4.236],[86250.8,0.005],[86250.9,0.006],[86251.0,0.023],[86251.1,0.005]]]
["binance-futures","BTCUSDT",1765843310643,[[86250.6,13.662],[86250.5,0.66],[86250.4,0.002],[86250.1,0.296],[86250.0,0.507]],[[86250.7,3.023],[86250.8,0.005],[86250.9,0.006],[86251.0,0.023],[86251.1,0.005]]]
["binance-futures","BTCUSDT",1765843310694,[[86250.6,13.662],[86250.5,0.66],[86250.4,0.002],[86250.1,0.296],[86250.0,0.507]],[[86250.7,4.236],[86250.8,0.005],[86250.9,0.006],[86251.0,0.023],[86251.1,0.005]]]
["binance-futures","BTCUSDT",1765843310800,[[86250.6,13.662],[86250.5,0.66],[86250.4,0.002],[86250.1,0.296],[86250.0,0.507]],[[86250.7,4.267],[86250.8,0.005],[86250.9,0.006],[86251.0,0.023],[86251.1,0.005]]]
["binance-futures","BTCUSDT",1765843311167,[[86250.6,13.662],[86250.5,0.66],[86250.4,0.002],[86250.1,0.296],[86250.0,0.507]],[[86250.7,4.635],[86250.8,0.005],[86250.9,0.006],[86251.0,0.023],[86251.1,0.005]]]
["binance-futures","BTCUSDT",1765843311218,[[86250.6,13.662],[86250.5,0.66],[86250.4,0.002],[86250.1,0.296],[86250.0,0.507]],[[86250.7,4.648],[86250.8,0.005],[86250.9,0.006],[86251.0,0.023],[86251.1,0.005]]]
["binance-futures","BTCUSDT",1765843311272,[[86250.6,13.662],[86250.5,0.66],[86250.4,0.002],[86250.1,0.296],[86250.0,0.507]],[[86250.7,4.43],[86250.8,0.005],[86250.9,0.006],[86251.0,0.023],[86251.1,0.005]]]
["binance-futures","BTCUSDT",1765843311377,[[86250.6,13.981],[86250.5,0.66],[86250.4,0.002],[86250.1,0.296],[86250.0,0.507]],[[86250.7,2.896],[86250.8,0.005],[86250.9,0.006],[86251.0,0.023],[86251.1,0.005]]]
["binance-futures","BTCUSDT",1765843311483,[[86250.6,13.981],[86250.5,0.66],[86250.4,0.002],[86250.1,0.296],[86250.0,0.507]],[[86250.7,3.648],[86250.8,0.005],[86250.9,0.006],[86251.0,0.023],[86251.1,0.005]]]
["binance-futures","BTCUSDT",1765843311640,[[86250.6,13.981],[86250.5,0.66],[86250.4,0.002],[86250.1,0.296],[86250.0,0.507]],[[86250.7,3.648],[86250.8,0.005],[86250.9,0.006],[86251.0,0.023],[86251.1,0.005]]]
["binance-futures","BTCUSDT",1765843311851,[[86250.6,13.978],[86250.5,0.66],[86250.4,0.002],[86250.1,0.296],[86250.0,0.507]],[[86250.7,3.656],[86250.8,0.005],[86250.9,0.006],[86251.0,0.023],[86251.1,0.005]]]
["binance-futures","BTCUSDT",1765843312011,[[86250.6,13.647],[86250.5,0.66],[86250.4,0.002],[86250.1,0.296],[86250.0,0.507]],[[86250.7,3.683],[86250.8,0.005],[86250.9,0.006],[86251.0,0.023],[86251.1,0.005]]]
["binance-futures","BTCUSDT",1765843312061,[[86250.6,13.647],[86250.5,0.66],[86250.4,0.002],[86250.1,0.296],[86250.0,0.507]],[[86250.7,3.686],[86250.8,0.005],[86250.9,0.006],[86251.0,0.023],[86251.1,0.005]]]
["binance-futures","BTCUSDT",1765843312117,[[86250.6,13.647],[86250.5,0.66],[86250.4,0.002],[86250.1,0.296],[86250.0,0.507]],[[86250.7,3.684],[86250.8,0.005],[86250.9,0.006],[86251.0,0.023],[86251.1,0.005]]]
["binance-futures","BTCUSDT",1765843312217,[[86250.6,13.647],[86250.5,0.66],[86250.4,0.002],[86250.1,0.296],[86250.0,0.507]],[[86250.7,3.684],[86250.8,0.005],[86250.9,0.006],[86251.0,0.023],[86251.1,0.003]]]
["binance-futures","BTCUSDT",1765843312269,[[86250.6,13.647],[86250.5,0.66],[86250.4,0.002],[86250.1,0.296],[86250.0,0.507]],[[86250.7,3.684],[86250.8,0.005],[86250.9,0.006],[86251.0,0.023],[86251.1,0.003]]]
["binance-futures","BTCUSDT",1765843312321,[[86250.6,13.565],[86250.5,0.658],[86250.4,0.002],[86250.1,0.296],[86250.0,0.507]],[[86250.7,4.252],[86250.8,0.005],[86250.9,0.006],[86251.0,0.023],[86251.1,0.003]]]
["binance-futures","BTCUSDT",1765843312377,[[86250.6,13.565],[86250.5,0.658],[86250.4,0.002],[86250.1,0.296],[86250.0,0.507]],[[86250.7,3.832],[86250.8,0.005],[86250.9,0.006],[86251.0,0.023],[86251.1,0.003]]]
["binance-futures","BTCUSDT",1765843312430,[[86250.6,13.647],[86250.5,0.658],[86250.4,0.002],[86250.1,0.296],[86250.0,0.507]],[[86250.7,2.471],[86250.8,0.005],[86250.9,0.006],[86251.0,0.023],[86251.1,0.003]]]
["binance-futures","BTCUSDT",1765843312537,[[86250.6,13.683],[86250.5,0.658],[86250.4,0.002],[86250.1,0.296],[86250.0,0.507]],[[86250.7,2.471],[86250.8,0.005],[86250.9,0.006],[86251.0,0.023],[86251.1,0.003]]]
["binance-futures","BTCUSDT",1765843312589,[[86250.6,13.683],[86250.5,0.658],[86250.4,0.002],[86250.1,0.296],[86250.0,0.507]],[[86250.7,2.454],[86250.8,0.005],[86250.9,0.006],[86251.0,0.023],[86251.1,0.003]]]
["binance-futures","BTCUSDT",1765843312644,[[86250.6,13.603],[86250.5,0.658],[86250.4,0.002],[86250.1,0.296],[86250.0,0.507]],[[86250.7,2.361],[86250.8,0.005],[86250.9,0.006],[86251.0,0.023],[86251.1,0.003]]]
["binance-futures","BTCUSDT",1765843312693,[[86250.6,13.922],[86250.5,0.658],[86250.4,0.002],[86250.1,0.296],[86250.0,0.507]],[[86250.7,3.572],[86250.8,0.005],[86250.9,0.006],[86251.0,0.023],[86251.1,0.003]]]
["binance-futures","BTCUSDT",1765843312748,[[86250.6,13.922],[86250.5,0.658],[86250.4,0.002],[86250.1,0.296],[86250.0,0.507]],[[86250.7,3.435],[86250.8,0.005],[86250.9,0.006],[86251.0,0.023],[86251.1,0.003]]]
["binance-futures","BTCUSDT",1765843312797,[[86250.6,13.892],[86250.5,0.658],[86250.4,0.002],[86250.1,0.296],[86250.0,0.507]],[[86250.7,3.435],[86250.8,0.005],[86250.9,0.006],[86251.0,0.023],[86251.1,0.003]]]
["binance-futures","BTCUSDT",1765843312906,[[86250.6,13.892],[86250.5,0.658],[86250.4,0.002],[86250.1,0.296],[86250.0,0.507]],[[86250.7,3.435],[86250.8,0.005],[86250.9,0.006],[86251.0,0.023],[86251.1,0.003]]]
["binance-futures","BTCUSDT",1765843313010,[[86250.6,13.894],[86250.5,0.658],[86250.4,0.002],[86250.1,0.296],[86250.0,0.507]],[[86250.7,3.435],[86250.8,0.005],[86250.9,0.006],[86251.0,0.023],[86251.1,0.003]]]
["binance-futures","BTCUSDT",1765843313116,[[86250.6,13.892],[86250.5,0.658],[86250.4,0.002],[86250.1,0.296],[86250.0,0.507]],[[86250.7,3.435],[86250.8,0.005],[86250.9,0.006],[86251.0,0.023],[86251.1,0.003]]]
["binance-futures","BTCUSDT",1765843313173,[[86250.6,13.892],[86250.5,0.658],[86250.4,0.002],[86250.1,0.296],[86250.0,0.507]],[[86250.7,3.456],[86250.8,0.005],[86250.9,0.006],[86251.0,0.023],[86251.1,0.003]]]
["binance-futures","BTCUSDT",1765843313225,[[86250.6,13.568],[86250.5,0.658],[86250.4,0.002],[86250.1,0.296],[86250.0,0.507]],[[86250.7,3.456],[86250.8,0.005],[86250.9,0.006],[86251.0,0.023],[86251.1,0.003]]]
["binance-futures","BTCUSDT",1765843313279,[[86250.6,14.287],[86250.5,0.658],[86250.4,0.002],[86250.1,0.296],[86250.0,0.507]],[[86250.7,2.159],[86250.8,0.005],[86250.9,0.006],[86251.0,0.023],[86251.1,0.003]]]
["binance-futures","BTCUSDT",1765843313331,[[86250.6,14.367],[86250.5,0.658],[86250.4,0.002],[86250.1,0.296],[86250.0,0.507]],[[86250.7,2.159],[86250.8,0.005],[86250.9,0.006],[86251.0,0.023],[86251.1,0.003]]]
["binance-futures","BTCUSDT",1765843313383,[[86250.6,14.367],[86250.5,0.658],[86250.4,0.002],[86250.1,0.296],[86250.0,0.507]],[[86250.7,2.159],[86250.8,0.005],[86250.9,0.006],[86251.0,0.023],[86251.1,0.003]]]
["binance-futures","BTCUSDT",1765843313437,[[86250.6,13.932],[86250.5,0.658],[86250.4,0.002],[86250.1,0.296],[86250.0,0.507]],[[86250.7,3.456],[86250.8,0.005],[86250.9,0.006],[86251.0,0.023],[86251.1,0.003]]]
["binance-futures","BTCUSDT",1765843313593,[[86250.6,13.932],[86250.5,0.658],[86250.4,0.002],[86250.1,0.296],[86250.0,0.507]],[[86250.7,3.606],[86250.8,0.005],[86250.9,0.006],[86251.0,0.023],[86251.1,0.003]]]
["binance-futures","BTCUSDT",1765843313645,[[86250.6,13.532],[86250.5,0.658],[86250.4,0.002],[86250.1,0.296],[86250.0,0.507]],[[86250.7,3.606],[86250.8,0.005],[86250.9,0.006],[86251.0,0.023],[86251.1,0.003]]]
["binance-futures","BTCUSDT",1765843313753,[[86250.6,13.532],[86250.5,0.658],[86250.4,0.002],[86250.1,0.296],[86250.0,0.507]],[[86250.7,3.602],[86250.8,0.005],[86250.9,0.006],[86251.0,0.023],[86251.1,0.003]]]
["binance-futures","BTCUSDT",1765843313805,[[86250.6,13.532],[86250.5,0.658],[86250.4,0.002],[86250.1,0.296],[86250.0,0.507]],[[86250.7,3.581],[86250.8,0.005],[86250.9,0.006],[86251.0,0.023],[86251.1,0.003]]]
["binance-futures","BTCUSDT",1765843313857,[[86250.6,13.532],[86250.5,0.658],[86250.4,0.002],[86250.1,0.296],[86250.0,0.507]],[[86250.7,3.579],[86250.8,0.005],[86250.9,0.006],[86251.0,0.023],[86251.1,0.003]]]
["binance-futures","BTCUSDT",1765843313966,[[86250.6,13.503],[86250.5,0.658],[86250.4,0.002],[86250.1,0.296],[86250.0,0.507]],[[86250.7,3.579],[86250.8,0.005],[86250.9,0.006],[86251.0,0.023],[86251.1,0.003]]]
["binance-futures","BTCUSDT",1765843314018,[[86250.6,13.505],[86250.5,0.658],[86250.4,0.002],[86250.1,0.296],[86250.0,0.507]],[[86250.7,3.577],[86250.8,0.005],[86250.9,0.006],[86251.0,0.023],[86251.1,0.003]]]
["binance-futures","BTCUSDT",1765843314069,[[86250.6,13.505],[86250.5,0.658],[86250.4,0.002],[86250.1,0.296],[86250.0,0.507]],[[86250.7,3.576],[86250.8,0.005],[86250.9,0.006],[86251.0,0.023],[86251.1,0.003]]]
["binance-futures","BTCUSDT",1765843314173,[[86250.6,13.505],[86250.5,0.658],[86250.4,0.002],[86250.1,0.296],[86250.0,0.507]],[[86250.7,3.642],[86250.8,0.005],[86250.9,0.006],[86251.0,0.023],[86251.1,0.003]]]
["binance-futures","BTCUSDT",1765843314228,[[86250.6,13.505],[86250.5,0.658],[86250.4,0.002],[86250.1,0.296],[86250.0,0.507]],[[86250.7,3.718],[86250.8,0.005],[86250.9,0.006],[86251.0,0.023],[86251.1,0.003]]]
["binance-futures","BTCUSDT",1765843314281,[[86250.6,13.503],[86250.5,0.658],[86250.4,0.002],[86250.1,0.296],[86250.0,0.507]],[[86250.7,3.816],[86250.8,0.005],[86250.9,0.006],[86251.0,0.023],[86251.1,0.003]]]
["binance-futures","BTCUSDT",1765843314334,[[86250.6,13.503],[86250.5,0.658],[86250.4,0.002],[86250.1,0.296],[86250.0,0.507]],[[86250.7,3.824],[86250.8,0.005],[86250.9,0.006],[86251.0,0.023],[86251.1,0.003]]]
["binance-futures","BTCUSDT",1765843314389,[[86250.6,13.503],[86250.5,0.658],[86250.4,0.002],[86250.1,0.296],[86250.0,0.507]],[[86250.7,3.852],[86250.8,0.005],[86250.9,0.006],[86251.0,0.023],[86251.1,0.003]]]
["binance-futures","BTCUSDT",1765843314441,[[86250.6,13.222],[86250.5,0.128],[86250.4,0.002],[86250.1,0.296],[86250.0,0.507]],[[86250.7,4.272],[86250.8,0.005],[86250.9,0.006],[86251.0,0.023],[86251.1,0.003]]]
["binance-futures","BTCUSDT",1765843314549,[[86250.6,13.222],[86250.5,0.128],[86250.4,0.002],[86250.1,0.296],[86250.0,0.507]],[[86250.7,3.855],[86250.8,0.005],[86250.9,0.006],[86251.0,0.023],[86251.1,0.003]]]
["binance-futures","BTCUSDT",1765843314705,[[86250.6,13.222],[86250.5,0.128],[86250.1,0.296],[86250.0,0.507]],[[86250.7,3.855],[86250.8,0.005],[86250.9,0.006],[86251.0,0.023],[86251.1,0.003]]]
["binance-futures","BTCUSDT",1765843314757,[[86250.6,13.22],[86250.5,0.13],[86250.4,0.002],[86250.1,0.296],[86250.0,0.507]],[[86250.7,3.855],[86250.8,0.005],[86250.9,0.006],[86251.0,0.023],[86251.1,0.003]]]
["binance-futures","BTCUSDT",1765843314807,[[86250.6,13.222],[86250.5,0.13],[86250.4,0.002],[86250.1,0.296],[86250.0,0.507]],[[86250.7,3.855],[86250.8,0.005],[86250.9,0.006],[86251.0,0.023],[86251.1,0.003]]]
["binance-futures","BTCUSDT",1765843314969,[[86250.6,13.218],[86250.5,0.13],[86250.4,0.002],[86250.1,0.296],[86250.0,0.507]],[[86250.7,4.247],[86250.8,0.005],[86250.9,0.006],[86251.0,0.023],[86251.1,0.003]]]
["binance-futures","BTCUSDT",1765843315021,[[86250.6,13.218],[86250.5,0.13],[86250.4,0.002],[86250.1,0.296],[86250.0,0.507]],[[86250.7,4.25],[86250.8,0.005],[86250.9,0.006],[86251.0,0.023],[86251.1,0.003]]]
["binance-futures","BTCUSDT",1765843315073,[[86250.6,13.218],[86250.5,0.13],[86250.4,0.002],[86250.1,0.296],[86250.0,0.507]],[[86250.7,4.254],[86250.8,0.005],[86250.9,0.006],[86251.0,0.023],[86251.1,0.003]]]
["binance-futures","BTCUSDT",1765843315125,[[86250.6,13.163],[86250.5,0.13],[86250.4,0.002],[86250.1,0.296],[86250.0,0.507]],[[86250.7,4.254],[86250.8,0.005],[86250.9,0.006],[86251.0,0.023],[86251.1,0.003]]]
["binance-futures","BTCUSDT",1765843315287,[[86250.6,13.153],[86250.5,0.13],[86250.4,0.002],[86250.1,0.296],[86250.0,0.507]],[[86250.7,4.255],[86250.8,0.005],[86250.9,0.006],[86251.0,0.023],[86251.1,0.003]]]
["binance-futures","BTCUSDT",1765843315338,[[86250.6,13.153],[86250.5,0.13],[86250.4,0.002],[86250.1,0.296],[86250.0,0.507]],[[86250.7,3.835],[86250.8,0.005],[86250.9,0.006],[86251.0,0.023],[86251.1,0.003]]]
["binance-futures","BTCUSDT",1765843315389,[[86250.6,13.153],[86250.5,0.13],[86250.4,0.002],[86250.1,0.296],[86250.0,0.507]],[[86250.7,3.843],[86250.8,0.005],[86250.9,0.006],[86251.0,0.023],[86251.1,0.003]]]
["binance-futures","BTCUSDT",1765843315496,[[86255.8,2.691],[86255.5,1.484],[86255.4,1.679],[86255.0,4.426],[86254.9,11.111]],[[86258.3,0.015],[86260.8,0.002],[86262.8,0.009],[86263.2,0.006],[86263.3,0.002]]]
["binance-futures","BTCUSDT",1765843315548,[[86264.8,4.122],[86264.7,1.171],[86264.4,0.16],[86264.2,0.024],[86264.1,0.011]],[[86264.9,0.191],[86265.0,0.005],[86265.7,0.005],[86265.9,0.003],[86267.1,0.002]]]
["binance-futures","BTCUSDT",1765843315600,[[86264.8,7.678],[86264.7,0.006],[86264.4,0.145],[86264.2,0.011],[86264.1,0.011]],[[86264.9,3.54],[86265.0,0.005],[86265.4,0.003],[86265.7,0.005],[86265.9,0.003]]]
["binance-futures","BTCUSDT",1765843315652,[[86264.8,8.209],[86264.7,0.004],[86264.4,0.145],[86264.2,0.005],[86264.1,0.666]],[[86264.9,4.778],[86265.0,0.005],[86265.4,0.003],[86265.7,0.005],[86265.9,0.003]]]
["binance-futures","BTCUSDT",1765843315705,[[86264.8,8.215],[86264.7,0.004],[86264.4,0.145],[86264.2,0.27]],[[86264.9,4.78],[86265.0,0.005],[86265.4,0.003],[86265.7,0.005],[86265.9,0.003]]]
["binance-futures","BTCUSDT",1765843315755,[[86264.8,8.169],[86264.7,0.004],[86264.4,0.145],[86264.2,0.169],[86261.7,0.408]],[[86264.9,4.628],[86265.0,0.005],[86265.4,0.003],[86265.7,0.005],[86265.9,0.003]]]
["binance-futures","BTCUSDT",1765843315807,[[86264.8,7.07],[86264.7,0.004],[86264.2,0.169],[86261.7,0.408]],[[86264.9,4.628],[86265.0,0.005],[86265.4,0.003],[86265.7,0.005],[86265.9,0.003]]]
["binance-futures","BTCUSDT",1765843315857,[[86264.8,7.07],[86264.7,0.004],[86264.2,0.169],[86261.7,0.408],[86256.2,0.149]],[[86264.9,4.628],[86265.0,0.005],[86265.4,0.003],[86265.7,0.005],[86265.9,0.003]]]
["binance-futures","BTCUSDT",1765843315911,[[86264.8,7.074],[86264.7,0.014],[86264.2,0.169],[86264.0,0.204],[86261.7,0.408]],[[86264.9,4.628],[86265.0,0.005],[86265.4,0.003],[86265.7,0.005],[86265.9,0.003]]]
["binance-futures","BTCUSDT",1765843315963,[[86264.8,7.128],[86264.7,0.014],[86264.2,0.169],[86264.0,0.204],[86261.7,0.408]],[[86264.9,4.628],[86265.0,0.005],[86265.4,0.003],[86265.7,0.005],[86265.9,0.003]]]
["binance-futures","BTCUSDT",1765843316014,[[86264.8,6.554],[86264.7,0.014],[86264.6,0.002],[86264.2,0.169],[86264.0,0.204]],[[86264.9,4.628],[86265.0,0.005],[86265.4,0.003],[86265.7,0.005],[86265.9,0.003]]]
["binance-futures","BTCUSDT",1765843316061,[[86264.8,6.199],[86264.7,0.014],[86264.6,0.002],[86264.2,0.169],[86264.0,0.204]],[[86264.9,4.628],[86265.0,0.005],[86265.4,0.003],[86265.7,0.005],[86265.9,0.003]]]
["binance-futures","BTCUSDT",1765843316117,[[86264.8,4.538],[86264.7,0.014],[86264.6,0.002],[86264.0,0.089]],[[86264.9,5.146],[86265.0,0.009],[86265.4,0.003],[86265.7,0.005],[86265.9,0.003]]]
["binance-futures","BTCUSDT",1765843316169,[[86264.8,3.906],[86264.7,0.014],[86264.6,0.002],[86264.0,0.089],[86262.0,0.002]],[[86264.9,5.075],[86265.0,0.012],[86265.4,0.003],[86265.7,0.005],[86265.9,0.003]]]
["binance-futures","BTCUSDT",1765843316221,[[86264.8,2.211],[86264.7,0.014],[86264.6,0.002],[86264.0,0.089],[86262.8,0.003]],[[86264.9,5.077],[86265.0,0.069],[86265.4,0.003],[86265.7,0.005],[86265.9,0.003]]]
["binance-futures","BTCUSDT",1765843316275,[[86264.8,2.214],[86264.7,0.014],[86264.6,0.002],[86264.1,0.014],[86264.0,0.089]],[[86264.9,4.97],[86265.0,0.069],[86265.1,0.003],[86265.2,0.002],[86265.4,0.003]]]
["binance-futures","BTCUSDT",1765843316325,[[86264.8,2.214],[86264.7,0.014],[86264.6,0.002],[86264.1,0.014],[86264.0,0.089]],[[86264.9,4.97],[86265.0,0.069],[86265.1,0.003],[86265.2,0.002],[86265.4,0.005]]]
["binance-futures","BTCUSDT",1765843316377,[[86264.8,2.204],[86264.7,0.014],[86264.6,0.002],[86264.1,0.014],[86264.0,0.089]],[[86264.9,4.97],[86265.0,0.071],[86265.1,0.003],[86265.2,0.002],[86265.4,0.005]]]
["binance-futures","BTCUSDT",1765843316485,[[86264.8,2.204],[86264.7,0.014],[86264.6,0.002],[86264.1,0.014],[86264.0,0.089]],[[86264.9,4.98],[86265.0,0.071],[86265.1,0.003],[86265.2,0.002],[86265.4,0.005]]]
["binance-futures","BTCUSDT",1765843316537,[[86264.8,2.156],[86264.7,0.014],[86264.6,0.002],[86264.0,0.089]],[[86264.9,5.211],[86265.0,0.071],[86265.1,0.003],[86265.2,0.002],[86265.4,0.005]]]
["binance-futures","BTCUSDT",1765843316591,[[86264.8,2.147],[86264.7,0.014],[86264.6,0.002],[86264.1,0.002],[86264.0,0.089]],[[86264.9,5.362],[86265.0,0.071],[86265.1,0.003],[86265.2,0.002],[86265.4,0.005]]]
["binance-futures","BTCUSDT",1765843316645,[[86264.8,2.279],[86264.7,0.014],[86264.6,0.002],[86264.1,0.002],[86264.0,0.089]],[[86264.9,5.571],[86265.0,0.071],[86265.1,0.003],[86265.2,0.002],[86265.4,0.005]]]
["binance-futures","BTCUSDT",1765843316697,[[86264.8,2.157],[86264.7,0.014],[86264.6,0.002],[86264.1,0.002],[86264.0,0.089]],[[86264.9,5.573],[86265.0,0.071],[86265.1,0.003],[86265.2,0.002],[86265.4,0.005]]]
["binance-futures","BTCUSDT",1765843316747,[[86264.8,2.133],[86264.7,0.014],[86264.6,0.002],[86264.1,0.002],[86264.0,0.089]],[[86264.9,5.573],[86265.0,0.071],[86265.1,0.003],[86265.2,0.002],[86265.4,0.005]]]
["binance-futures","BTCUSDT",1765843316801,[[86264.8,2.133],[86264.7,0.014],[86264.6,0.002],[86264.1,0.002],[86264.0,0.089]],[[86264.9,5.7],[86265.0,0.071],[86265.1,0.003],[86265.2,0.002],[86265.4,0.005]]]
["binance-futures","BTCUSDT",1765843316905,[[86264.8,2.133],[86264.7,0.014],[86264.6,0.002],[86264.1,0.002],[86264.0,0.089]],[[86264.9,5.571],[86265.0,0.071],[86265.1,0.003],[86265.2,0.002],[86265.4,0.005]]]
["binance-futures","BTCUSDT",1765843317013,[[86264.8,2.133],[86264.7,0.014],[86264.6,0.002],[86264.1,0.002],[86264.0,0.089]],[[86264.9,5.548],[86265.0,0.071],[86265.1,0.003],[86265.2,0.002],[86265.4,0.005]]]
["binance-futures","BTCUSDT",1765843317065,[[86264.8,2.135],[86264.7,0.014],[86264.6,0.002],[86264.1,0.002],[86264.0,0.089]],[[86264.9,5.663],[86265.0,0.071],[86265.1,0.003],[86265.2,0.002],[86265.4,0.005]]]
["binance-futures","BTCUSDT",1765843317118,[[86264.8,2.099],[86264.7,0.014],[86264.6,0.002],[86264.1,0.002],[86264.0,0.089]],[[86264.9,5.663],[86265.0,0.071],[86265.1,0.003],[86265.2,0.002],[86265.4,0.005]]]
["binance-futures","BTCUSDT",1765843317170,[[86264.8,2.127],[86264.7,0.014],[86264.6,0.002],[86264.1,0.002],[86264.0,0.089]],[[86264.9,5.663],[86265.0,0.071],[86265.1,0.003],[86265.2,0.002],[86265.4,0.005]]]
["binance-futures","BTCUSDT",1765843317224,[[86264.8,2.127],[86264.7,0.014],[86264.6,0.002],[86264.1,0.002],[86264.0,0.089]],[[86264.9,5.593],[86265.0,0.071],[86265.1,0.003],[86265.2,0.002],[86265.4,0.005]]]
["binance-futures","BTCUSDT",1765843317277,[[86264.8,2.124],[86264.7,0.014],[86264.6,0.002],[86264.1,0.002],[86264.0,0.089]],[[86264.9,5.593],[86265.0,0.071],[86265.1,0.003],[86265.2,0.002],[86265.4,0.005]]]
["binance-futures","BTCUSDT",1765843317329,[[86264.8,2.118],[86264.7,0.014],[86264.6,0.002],[86264.1,0.002],[86264.0,0.089]],[[86264.9,5.593],[86265.0,0.071],[86265.1,0.003],[86265.2,0.002],[86265.4,0.005]]]
["binance-futures","BTCUSDT",1765843317381,[[86264.8,2.118],[86264.7,0.014],[86264.6,0.002],[86264.1,0.002],[86264.0,0.089]],[[86264.9,5.564],[86265.0,0.071],[86265.1,0.003],[86265.2,0.002],[86265.4,0.005]]]
["binance-futures","BTCUSDT",1765843317487,[[86264.8,2.118],[86264.7,0.014],[86264.6,0.002],[86264.1,0.002],[86264.0,0.089]],[[86264.9,5.525],[86265.0,0.071],[86265.1,0.003],[86265.2,0.002],[86265.4,0.005]]]
["binance-futures","BTCUSDT",1765843317537,[[86264.8,2.107],[86264.7,0.014],[86264.6,0.002],[86264.1,0.002],[86264.0,0.089]],[[86264.9,5.523],[86265.0,0.071],[86265.1,0.003],[86265.2,0.002],[86265.4,0.005]]]
["binance-futures","BTCUSDT",1765843317694,[[86264.8,2.006],[86264.7,0.014],[86264.6,0.002],[86264.1,0.002],[86264.0,0.089]],[[86264.9,5.525],[86265.0,0.071],[86265.1,0.003],[86265.2,0.002],[86265.4,0.005]]]
["binance-futures","BTCUSDT",1765843317747,[[86264.8,0.795],[86264.7,0.014],[86264.6,0.002],[86264.1,0.002],[86264.0,0.089]],[[86264.9,5.525],[86265.0,0.071],[86265.1,0.003],[86265.2,0.002],[86265.4,0.005]]]
["binance-futures","BTCUSDT",1765843317798,[[86264.8,2.013],[86264.7,0.014],[86264.6,0.002],[86264.1,0.002],[86264.0,0.008]],[[86264.9,5.531],[86265.0,0.071],[86265.1,0.003],[86265.2,0.002],[86265.4,0.005]]]
["binance-futures","BTCUSDT",1765843317850,[[86264.8,2.013],[86264.7,0.014],[86264.6,0.002],[86264.1,0.002],[86264.0,0.008]],[[86264.9,5.528],[86265.0,0.071],[86265.1,0.003],[86265.2,0.002],[86265.4,0.005]]]
["binance-futures","BTCUSDT",1765843317902,[[86264.8,2.014],[86264.7,0.014],[86264.6,0.002],[86264.1,0.002],[86264.0,0.008]],[[86264.9,5.531],[86265.0,0.071],[86265.1,0.003],[86265.2,0.002],[86265.4,0.005]]]
["binance-futures","BTCUSDT",1765843317953,[[86264.8,2.014],[86264.7,0.014],[86264.6,0.002],[86264.1,0.002],[86264.0,0.008]],[[86264.9,5.525],[86265.0,0.071],[86265.1,0.003],[86265.2,0.002],[86265.4,0.005]]]
["binance-futures","BTCUSDT",1765843318009,[[86264.8,0.128],[86264.7,0.014],[86264.6,0.002],[86264.1,0.002],[86264.0,0.006]],[[86264.9,6.78],[86265.0,0.014],[86265.1,0.003],[86265.2,0.002],[86265.4,0.005]]]
["binance-futures","BTCUSDT",1765843318060,[[86264.8,0.128],[86264.7,0.012],[86264.6,0.002],[86264.1,0.002],[86264.0,0.006]],[[86264.9,5.623],[86265.0,0.014],[86265.1,0.003],[86265.2,0.002],[86265.4,0.005]]]
["binance-futures","BTCUSDT",1765843318113,[[86264.8,0.128],[86264.7,0.012],[86264.6,0.002],[86264.1,0.002],[86264.0,0.006]],[[86264.9,5.852],[86265.0,0.014],[86265.1,0.003],[86265.2,0.002],[86265.4,0.005]]]
["binance-futures","BTCUSDT",1765843318161,[[86264.8,0.128],[86264.7,0.012],[86264.6,0.002],[86264.1,0.002],[86264.0,0.006]],[[86264.9,5.333],[86265.0,0.014],[86265.1,0.003],[86265.2,0.002],[86265.4,0.005]]]
["binance-futures","BTCUSDT",1765843318217,[[86264.8,0.053],[86264.7,0.012],[86264.6,0.002],[86264.1,0.002],[86264.0,0.006]],[[86264.9,5.843],[86265.0,0.014],[86265.1,0.003],[86265.2,0.002],[86265.4,0.005]]]
["binance-futures","BTCUSDT",1765843318270,[],[[86262.4,19.341],[86262.5,3.5],[86262.6,0.006],[86263.0,0.003],[86263.5,0.003]]]
["binance-futures","BTCUSDT",1765843318320,[[86262.3,3.734],[86262.2,0.002],[86260.3,0.003],[86259.5,0.003],[86256.2,0.091]],[[86262.4,15.806],[86262.5,1.49],[86262.6,0.006],[86263.0,0.003],[86263.2,0.057]]]
["binance-futures","BTCUSDT",1765843318374,[[86262.3,4.373],[86262.2,0.002],[86260.3,0.003],[86259.5,0.003],[86256.2,0.091]],[[86262.4,15.806],[86262.5,0.989],[86262.6,0.006],[86262.8,0.002],[86263.0,0.003]]]
["binance-futures","BTCUSDT",1765843318427,[[86262.3,3.911],[86262.2,0.002],[86260.3,0.003],[86259.5,0.003],[86257.2,0.088]],[[86262.4,14.935],[86262.5,0.989],[86262.6,0.006],[86262.8,0.002],[86263.0,0.003]]]
["binance-futures","BTCUSDT",1765843318477,[[86262.3,3.788],[86262.2,0.002],[86260.3,0.003],[86259.5,0.003],[86257.2,0.088]],[[86262.4,14.809],[86262.5,0.989],[86262.6,0.006],[86262.8,0.002],[86263.0,0.003]]]
["binance-futures","BTCUSDT",1765843318530,[[86262.3,3.806],[86262.2,0.002],[86260.3,0.003],[86259.5,0.003],[86257.2,0.088]],[[86262.4,14.922],[86262.5,0.989],[86262.6,0.006],[86262.8,0.002],[86263.0,0.003]]]
["binance-futures","BTCUSDT",1765843318582,[[86262.3,3.808],[86262.2,0.002],[86260.3,0.003],[86259.8,0.081],[86259.5,0.003]],[[86262.4,14.924],[86262.5,0.989],[86262.6,0.006],[86262.8,0.002],[86263.0,0.003]]]
["binance-futures","BTCUSDT",1765843318634,[[86262.3,6.368],[86262.2,0.002],[86260.3,0.003],[86259.9,0.027],[86259.8,0.081]],[[86262.4,6.891],[86262.5,0.153],[86262.6,0.006],[86262.8,0.002],[86263.0,0.003]]]
["binance-futures","BTCUSDT",1765843318687,[[86262.3,5.777],[86262.2,0.002],[86262.0,0.004],[86260.3,0.003],[86259.9,0.027]],[[86262.4,4.579],[86262.5,0.007],[86262.6,0.006],[86262.8,0.002],[86263.0,0.003]]]
["binance-futures","BTCUSDT",1765843318737,[[86262.3,5.777],[86262.2,0.002],[86262.0,0.004],[86260.3,0.003],[86260.2,0.002]],[[86262.4,2.887],[86262.5,0.007],[86262.6,0.006],[86263.0,0.003],[86265.0,0.009]]]
["binance-futures","BTCUSDT",1765843318791,[[86262.3,5.788],[86262.2,0.002],[86262.0,0.004],[86261.6,0.004],[86260.7,0.002]],[[86262.4,2.889],[86262.5,0.007],[86262.6,0.006],[86263.0,0.007],[86263.7,0.182]]]
["binance-futures","BTCUSDT",1765843318841,[[86262.3,6.373],[86262.2,0.002],[86262.0,0.004],[86261.6,0.004],[86260.7,0.002]],[[86262.4,2.889],[86262.5,0.007],[86262.6,0.006],[86263.0,0.007],[86263.7,0.182]]]
["binance-futures","BTCUSDT",1765843318895,[[86262.3,6.373],[86262.2,0.002],[86262.0,0.004],[86261.6,0.004],[86260.7,0.002]],[[86262.4,2.889],[86262.5,0.007],[86262.6,0.006],[86263.0,0.007],[86305.4,0.893]]]
["binance-futures","BTCUSDT",1765843318947,[[86262.3,6.329],[86262.2,0.002],[86262.0,0.004],[86261.6,0.004],[86260.7,0.002]],[[86262.4,2.889],[86262.5,0.007],[86262.6,0.006],[86263.0,0.007],[86295.7,0.022]]]
["binance-futures","BTCUSDT",1765843318996,[[86262.3,6.329],[86262.2,0.002],[86262.0,0.004],[86261.6,0.004],[86260.7,0.002]],[[86262.4,2.775],[86262.5,0.007],[86262.6,0.006],[86263.0,0.007],[86277.2,0.364]]]
["binance-futures","BTCUSDT",1765843319052,[[86262.3,6.331],[86262.2,0.002],[86262.0,0.004],[86261.6,0.004],[86260.7,0.002]],[[86262.4,2.775],[86262.5,0.007],[86262.6,0.006],[86263.0,0.007],[86264.8,0.291]]]
["binance-futures","BTCUSDT",1765843319105,[[86262.3,6.331],[86262.2,0.002],[86262.0,0.004],[86261.6,0.004],[86260.7,0.002]],[[86262.4,2.775],[86262.5,0.007],[86262.6,0.006],[86263.0,0.007],[86264.7,0.217]]]
["binance-futures","BTCUSDT",1765843319209,[[86262.3,6.329],[86262.2,0.002],[86262.0,0.004],[86261.6,0.004],[86260.7,0.002]],[[86262.4,2.794],[86262.5,0.007],[86262.6,0.006],[86262.8,0.002],[86263.0,0.007]]]
["binance-futures","BTCUSDT",1765843319316,[[86262.3,7.351],[86262.2,0.002],[86262.0,0.004],[86261.6,0.004],[86260.7,0.002]],[[86262.4,0.162],[86262.5,0.007],[86262.6,0.006],[86262.8,0.002],[86263.0,0.007]]]
["binance-futures","BTCUSDT",1765843319368,[[86264.7,14.224],[86264.6,0.006],[86264.4,5.705],[86264.3,0.141],[86264.2,0.002]],[[86264.8,0.29],[86264.9,0.239],[86265.0,0.014],[86265.4,0.003],[86265.7,0.002]]]
["binance-futures","BTCUSDT",1765843319421,[[86264.7,15.277],[86264.6,0.006],[86264.4,0.302],[86264.3,0.141]],[[86264.8,0.292],[86264.9,0.239],[86265.0,0.003],[86265.4,0.003],[86265.7,0.002]]]
["binance-futures","BTCUSDT",1765843319472,[[86265.3,0.911],[86264.9,1.698],[86264.8,7.798],[86264.7,13.507],[86264.6,0.006]],[[86265.4,0.003],[86265.7,0.002],[86266.8,0.057],[86267.9,0.002],[86272.0,0.023]]]
["binance-futures","BTCUSDT",1765843319525,[[86270.1,12.634],[86270.0,0.004],[86269.9,1.365],[86269.8,0.002],[86269.7,0.88]],[[86270.2,0.405],[86270.3,0.002],[86270.4,0.002],[86270.9,0.005],[86271.3,0.059]]]
["binance-futures","BTCUSDT",1765843319576,[[86271.2,13.983],[86271.1,0.004],[86270.9,0.002],[86270.8,0.002],[86270.2,1.296]],[[86271.3,1.485],[86271.4,0.002],[86271.7,0.003],[86272.2,0.003],[86274.7,0.005]]]
["binance-futures","BTCUSDT",1765843319628,[[86271.6,14.897],[86271.5,0.002],[86271.3,1.681],[86271.2,0.003],[86271.1,0.002]],[[86271.7,0.712],[86271.8,0.002],[86272.2,0.003],[86274.7,0.005],[86275.4,0.008]]]
["binance-futures","BTCUSDT",1765843319680,[[86274.9,7.924],[86274.2,1.33],[86274.1,14.614],[86274.0,10.66],[86273.9,0.87]],[[86275.4,0.009],[86276.0,0.002],[86276.5,0.002],[86278.7,0.079],[86279.1,0.007]]]
["binance-futures","BTCUSDT",1765843319732,[[86279.8,2.94],[86279.7,8.208],[86279.6,0.092],[86279.5,0.092],[86279.4,2.636]],[[86280.2,0.002],[86281.0,0.006],[86281.2,0.005],[86281.6,0.003],[86282.6,0.005]]]
["binance-futures","BTCUSDT",1765843319784,[[86280.8,10.793],[86280.7,0.002],[86280.6,0.813],[86280.5,0.002],[86280.4,1.3]],[[86280.9,2.827],[86281.0,0.004],[86281.2,0.002],[86282.6,0.003],[86282.9,0.009]]]
["binance-futures","BTCUSDT",1765843319836,[[86283.5,4.234],[86283.2,1.61],[86283.0,3.4],[86282.9,4.811],[86282.8,8.667]],[[86283.6,0.368],[86283.7,0.003],[86285.0,0.002],[86286.2,0.002],[86287.3,0.002]]]
["binance-futures","BTCUSDT",1765843319888,[[86283.5,11.669],[86283.4,0.002],[86283.0,0.002],[86282.9,1.364],[86282.8,0.145]],[[86283.6,0.127],[86283.7,0.005],[86283.9,0.004],[86286.2,0.002],[86287.3,0.002]]]
["binance-futures","BTCUSDT",1765843319940,[[86287.4,14.208],[86287.3,0.004],[86286.6,0.145],[86286.3,1.291],[86286.2,0.002]],[[86287.5,0.104],[86288.1,0.005],[86288.2,0.002],[86288.4,0.003],[86289.0,0.006]]]
["binance-futures","BTCUSDT",1765843319992,[[86287.4,12.687],[86287.3,0.004],[86286.6,0.145],[86286.3,0.284],[86286.2,0.002]],[[86287.5,0.104],[86287.6,0.002],[86288.1,0.005],[86288.2,0.002],[86288.4,0.003]]]
["binance-futures","BTCUSDT",1765843320044,[[86291.6,6.675],[86291.2,0.013],[86290.9,1.47],[86290.7,3.252],[86290.5,3.278]],[[86291.7,0.377],[86292.2,0.003],[86292.7,0.003],[86294.3,0.008],[86295.0,0.048]]]
["binance-futures","BTCUSDT",1765843320096,[[86291.6,12.043],[86291.5,0.151],[86291.4,0.002]],[[86291.7,0.468],[86291.8,0.004],[86292.2,0.003],[86292.7,0.003],[86293.6,0.003]]]
["binance-futures","BTCUSDT",1765843320149,[[86291.6,12.442],[86291.5,0.151],[86291.4,0.002],[86290.1,0.006],[86290.0,0.009]],[[86291.7,0.455],[86291.8,0.004],[86292.2,0.003],[86292.7,0.003],[86293.6,0.003]]]
["binance-futures","BTCUSDT",1765843320201,[[86291.6,11.923],[86291.5,0.151],[86291.4,0.002],[86290.1,0.006],[86290.0,0.004]],[[86291.7,0.457],[86291.8,0.004],[86292.2,0.003],[86292.7,0.003],[86293.6,0.003]]]
["binance-futures","BTCUSDT",1765843320253,[[86291.6,11.915],[86291.5,0.151],[86291.4,0.002],[86290.1,0.006],[86290.0,0.004]],[[86291.7,0.459],[86291.8,0.004],[86292.2,0.003],[86292.7,0.003],[86293.6,0.003]]]
["binance-futures","BTCUSDT",1765843320306,[[86291.6,11.92],[86291.5,0.153],[86291.4,0.002],[86291.2,0.002],[86290.1,0.006]],[[86291.7,0.462],[86291.8,0.004],[86292.2,0.003],[86292.7,0.003],[86293.6,0.003]]]
["binance-futures","BTCUSDT",1765843320357,[[86291.6,12.491],[86291.5,0.153],[86291.4,0.002],[86291.2,0.002],[86291.1,0.011]],[[86291.7,0.412],[86291.8,0.004],[86292.2,0.003],[86292.7,0.003],[86293.6,0.003]]]
["binance-futures","BTCUSDT",1765843320409,[[86291.6,15.567],[86291.5,0.153],[86291.4,0.002],[86291.2,0.002],[86291.1,0.011]],[[86291.7,0.025],[86291.8,0.004],[86292.2,0.003],[86292.7,0.003],[86293.6,0.003]]]
["binance-futures","BTCUSDT",1765843320462,[[86293.5,14.58],[86293.4,0.01],[86292.9,0.282],[86292.4,0.012],[86292.3,0.87]],[[86293.6,0.006],[86293.7,0.005],[86295.7,0.003],[86296.9,0.004],[86297.4,0.004]]]
["binance-futures","BTCUSDT",1765843320513,[[86293.5,12.577],[86293.4,0.012],[86292.9,0.282],[86292.4,0.012],[86292.3,0.87]],[[86293.6,0.237],[86293.7,0.005],[86295.7,0.003],[86296.9,0.004],[86297.4,0.004]]]
["binance-futures","BTCUSDT",1765843320565,[[86293.6,16.021],[86293.5,0.369],[86293.4,0.01],[86292.9,0.282],[86292.4,0.658]],[[86293.7,1.611],[86293.8,0.002],[86295.7,0.003],[86296.3,0.003],[86296.9,0.004]]]
["binance-futures","BTCUSDT",1765843320617,[[86293.6,16.086],[86293.5,0.371],[86293.4,0.008],[86292.9,0.282],[86292.4,0.658]],[[86293.7,1.611],[86293.8,0.002],[86295.7,0.006],[86296.3,0.003],[86296.5,0.003]]]
["binance-futures","BTCUSDT",1765843320669,[[86293.6,15.16],[86293.5,0.199],[86293.4,0.008],[86292.9,0.282],[86292.4,0.658]],[[86293.7,1.611],[86293.8,0.002],[86295.7,0.006],[86296.3,0.003],[86296.5,0.003]]]
["binance-futures","BTCUSDT",1765843320721,[[86296.3,7.394],[86296.2,7.373],[86296.1,0.002],[86294.4,0.002],[86294.3,0.01]],[[86296.4,1.602],[86296.6,0.006],[86297.4,0.002],[86297.9,0.002],[86298.4,0.003]]]
["binance-futures","BTCUSDT",1765843320773,[[86296.3,9.244],[86296.2,0.127],[86294.4,0.002],[86294.3,0.003]],[[86296.4,3.073],[86296.5,0.002],[86296.6,0.006],[86297.4,0.002],[86298.4,0.003]]]
["binance-futures","BTCUSDT",1765843320827,[[86296.3,8.262],[86296.2,0.087],[86295.5,0.002],[86294.4,0.002],[86294.3,0.003]],[[86296.4,4.282],[86296.5,0.004],[86296.6,0.006],[86297.4,0.002],[86298.4,0.003]]]
["binance-futures","BTCUSDT",1765843320878,[[86296.3,4.442],[86296.2,0.087],[86295.5,0.002],[86294.4,0.002],[86294.3,0.003]],[[86296.4,4.284],[86296.5,0.004],[86296.6,0.006],[86297.4,0.002],[86298.4,0.003]]]
["binance-futures","BTCUSDT",1765843320929,[[86296.3,1.71],[86296.2,0.004],[86295.5,0.012],[86295.1,0.002],[86294.4,0.002]],[[86296.4,4.967],[86296.5,0.004],[86296.6,0.006],[86297.4,0.002],[86298.2,0.026]]]
["binance-futures","BTCUSDT",1765843320982,[[86296.3,1.747],[86296.2,0.004],[86295.5,0.012],[86295.1,0.002],[86294.4,0.002]],[[86296.4,4.45],[86296.5,0.004],[86296.6,0.006],[86297.4,0.002],[86298.2,0.026]]]
["binance-futures","BTCUSDT",1765843321030,[[86296.3,1.749],[86296.2,0.004],[86295.5,0.012],[86295.1,0.002],[86294.4,0.002]],[[86296.4,4.549],[86296.5,0.004],[86296.6,0.006],[86297.4,0.002],[86298.2,0.065]]]
["binance-futures","BTCUSDT",1765843321086,[[86296.3,1.779],[86296.2,0.004],[86295.5,0.012],[86295.1,0.002],[86294.4,0.002]],[[86296.4,4.559],[86296.5,0.004],[86296.6,0.006],[86297.4,0.002],[86298.2,0.065]]]
["binance-futures","BTCUSDT",1765843321137,[[86296.3,1.746],[86296.2,0.004],[86295.5,0.012],[86295.1,0.002],[86294.4,0.002]],[[86296.4,4.643],[86296.5,0.004],[86296.6,0.006],[86297.4,0.002],[86298.2,0.065]]]
["binance-futures","BTCUSDT",1765843321191,[[86296.3,1.74],[86296.2,0.004],[86295.5,0.012],[86295.1,0.002],[86294.4,0.002]],[[86296.4,4.662],[86296.5,0.004],[86296.6,0.006],[86297.4,0.002],[86298.2,0.065]]]
["binance-futures","BTCUSDT",1765843321243,[[86296.3,1.707],[86296.2,0.004],[86295.5,0.012],[86295.1,0.002],[86294.4,0.002]],[[86296.4,4.662],[86296.5,0.004],[86296.6,0.006],[86297.0,0.006],[86297.4,0.002]]]
["binance-futures","BTCUSDT",1765843321295,[[86296.3,1.617],[86296.2,0.004],[86295.5,0.012],[86295.1,0.002],[86294.4,0.002]],[[86296.4,5.142],[86296.5,0.004],[86296.6,0.006],[86297.0,0.006],[86297.4,0.002]]]
["binance-futures","BTCUSDT",1765843321401,[[86296.3,1.614],[86296.2,0.004],[86295.5,0.012],[86295.1,0.002],[86294.4,0.002]],[[86296.4,5.148],[86296.5,0.004],[86296.6,0.006],[86297.0,0.006],[86297.4,0.002]]]
["binance-futures","BTCUSDT",1765843321453,[[86296.3,1.622],[86296.2,0.004],[86295.5,0.012],[86295.1,0.002],[86294.4,0.002]],[[86296.4,5.03],[86296.5,0.004],[86296.6,0.008],[86297.0,0.006],[86297.4,0.002]]]
["binance-futures","BTCUSDT",1765843321505,[[86296.3,1.624],[86296.2,0.004],[86295.5,0.012],[86295.1,0.002],[86294.4,0.002]],[[86296.4,5.032],[86296.5,0.004],[86296.6,0.008],[86297.0,0.006],[86297.4,0.002]]]
["binance-futures","BTCUSDT",1765843321558,[[86296.3,1.426],[86296.2,0.004],[86295.5,0.012],[86295.1,0.002],[86294.4,0.002]],[[86296.4,5.9],[86296.5,0.004],[86296.6,0.008],[86297.0,0.006],[86297.4,0.002]]]
["binance-futures","BTCUSDT",1765843321609,[[86296.3,1.43],[86296.2,0.004],[86295.5,0.012],[86295.1,0.002],[86294.4,0.002]],[[86296.4,5.379],[86296.5,0.004],[86296.6,0.008],[86297.0,0.006],[86297.4,0.002]]]
["binance-futures","BTCUSDT",1765843321663,[[86296.3,1.434],[86296.2,0.004],[86295.5,0.012],[86295.1,0.002],[86294.4,0.002]],[[86296.4,4.899],[86296.5,0.004],[86296.6,0.008],[86297.0,0.006],[86297.4,0.002]]]
["binance-futures","BTCUSDT",1765843321712,[[86296.3,1.444],[86296.2,0.004],[86295.5,0.012],[86295.1,0.002],[86294.4,0.002]],[[86296.4,4.873],[86296.5,0.004],[86296.6,0.008],[86297.0,0.006],[86297.4,0.002]]]
["binance-futures","BTCUSDT",1765843321767,[[86296.3,1.446],[86296.2,0.002],[86295.5,0.012],[86295.1,0.002],[86294.4,0.002]],[[86296.4,4.873],[86296.5,0.004],[86296.6,0.008],[86297.0,0.006],[86297.4,0.002]]]
["binance-futures","BTCUSDT",1765843321977,[[86296.3,1.443],[86296.2,0.002],[86295.5,0.012],[86295.1,0.002],[86294.4,0.002]],[[86296.4,4.877],[86296.5,0.004],[86296.6,0.008],[86297.0,0.006],[86297.4,0.002]]]
["binance-futures","BTCUSDT",1765843322081,[[86296.3,1.443],[86296.2,0.56],[86295.5,0.012],[86295.1,0.002],[86294.4,0.002]],[[86296.4,4.885],[86296.5,0.004],[86296.6,0.008],[86297.0,0.006],[86297.4,0.002]]]
["binance-futures","BTCUSDT",1765843322136,[[86296.3,1.443],[86296.2,0.56],[86295.5,0.012],[86295.1,0.002],[86294.4,0.002]],[[86296.4,4.885],[86296.5,0.004],[86296.6,0.008],[86297.0,0.006],[86297.4,0.002]]]
["binance-futures","BTCUSDT",1765843322237,[[86296.3,1.443],[86296.2,0.56],[86295.5,0.012],[86295.1,0.002],[86294.4,0.002]],[[86296.4,4.89],[86296.5,0.004],[86296.6,0.008],[86297.0,0.006],[86297.4,0.002]]]
["binance-futures","BTCUSDT",1765843322293,[[86296.3,0.771],[86296.2,0.56],[86295.5,0.012],[86295.1,0.002],[86294.4,0.002]],[[86296.4,4.899],[86296.5,0.004],[86296.6,0.008],[86297.0,0.006],[86297.4,0.002]]]
["binance-futures","BTCUSDT",1765843322345,[[86296.3,1.521],[86296.2,0.56],[86295.5,0.012],[86295.1,0.002],[86294.4,0.002]],[[86296.4,4.899],[86296.5,0.004],[86296.6,0.008],[86297.0,0.006],[86297.4,0.002]]]
["binance-futures","BTCUSDT",1765843322397,[[86296.3,1.791],[86296.2,0.56],[86295.5,0.012],[86295.1,0.002],[86294.4,0.002]],[[86296.4,4.899],[86296.5,0.004],[86296.6,0.008],[86297.0,0.006],[86297.4,0.002]]]
["binance-futures","BTCUSDT",1765843322452,[[86296.3,4.13],[86296.2,0.562],[86295.5,0.012],[86295.1,0.002],[86294.4,0.002]],[[86296.4,3.916],[86296.5,0.004],[86296.6,0.008],[86297.0,0.006],[86297.4,0.002]]]
["binance-futures","BTCUSDT",1765843322503,[[86296.3,4.282],[86296.2,0.562],[86295.5,0.012],[86295.1,0.002],[86294.4,0.002]],[[86296.4,1.422],[86296.5,0.002],[86296.6,0.006],[86297.0,0.006],[86297.4,0.002]]]
["binance-futures","BTCUSDT",1765843322555,[[86296.3,5.698],[86296.2,0.562],[86295.5,0.012],[86295.1,0.002],[86294.4,0.002]],[[86296.4,0.877],[86296.5,0.002],[86296.6,0.006],[86297.0,0.006],[86297.4,0.002]]]
["binance-futures","BTCUSDT",1765843322606,[[86296.3,5.54],[86296.2,0.562],[86295.5,0.012],[86295.1,0.002],[86294.4,0.002]],[[86296.4,0.883],[86296.5,0.002],[86296.6,0.006],[86297.0,0.006],[86297.4,0.002]]]
["binance-futures","BTCUSDT",1765843322659,[[86296.3,5.23],[86296.2,0.562],[86295.5,0.012],[86295.1,0.002],[86294.4,0.002]],[[86296.4,0.883],[86296.5,0.002],[86296.6,0.006],[86297.0,0.006],[86297.4,0.002]]]
["binance-futures","BTCUSDT",1765843322710,[[86296.3,5.236],[86296.2,0.562],[86295.5,0.012],[86295.1,0.002],[86294.4,0.002]],[[86296.4,0.898],[86296.5,0.002],[86296.6,0.006],[86297.0,0.006],[86297.4,0.002]]]
["binance-futures","BTCUSDT",1765843322762,[[86296.3,4.481],[86296.2,0.562],[86295.5,0.012],[86295.1,0.002],[86294.4,0.002]],[[86296.4,2.571],[86296.5,0.002],[86296.6,0.006],[86297.0,0.006],[86297.4,0.002]]]
["binance-futures","BTCUSDT",1765843322817,[[86296.3,4.518],[86296.2,0.562],[86295.5,0.012],[86295.1,0.002],[86294.4,0.002]],[[86296.4,2.575],[86296.5,0.002],[86296.6,0.006],[86297.0,0.006],[86297.4,0.002]]]
["binance-futures","BTCUSDT",1765843322867,[[86296.3,4.577],[86296.2,0.562],[86295.5,0.012],[86295.1,0.002],[86294.4,0.002]],[[86296.4,2.575],[86296.5,0.002],[86296.6,0.006],[86297.0,0.006],[86297.4,0.002]]]
["binance-futures","BTCUSDT",1765843322919,[[86296.3,4.577],[86296.2,0.562],[86295.5,0.012],[86295.1,0.002],[86294.4,0.002]],[[86296.4,3.001],[86296.5,0.002],[86296.6,0.006],[86297.0,0.006],[86297.4,0.002]]]
["binance-futures","BTCUSDT",1765843322972,[[86296.3,4.587],[86296.2,0.562],[86295.5,0.012],[86295.1,0.002],[86294.4,0.002]],[[86296.4,3.006],[86296.5,0.002],[86296.6,0.006],[86297.0,0.006],[86297.4,0.002]]]
["binance-futures","BTCUSDT",1765843323024,[[86296.3,4.585],[86296.2,0.562],[86295.5,0.012],[86295.1,0.002],[86294.4,0.002]],[[86296.4,3.011],[86296.5,0.002],[86296.6,0.006],[86297.0,0.006],[86297.4,0.002]]]
["binance-futures","BTCUSDT",1765843323073,[[86296.3,4.585],[86296.2,0.562],[86295.5,0.012],[86295.1,0.002],[86294.4,0.002]],[[86296.4,2.599],[86296.5,0.002],[86296.6,0.006],[86297.0,0.006],[86297.4,0.002]]]
["binance-futures","BTCUSDT",1765843323128,[[86296.3,4.665],[86296.2,0.562],[86295.5,0.012],[86295.1,0.002],[86294.4,0.002]],[[86296.4,2.599],[86296.5,0.002],[86296.6,0.006],[86297.0,0.006],[86297.4,0.002]]]
["binance-futures","BTCUSDT",1765843323287,[[86296.3,4.665],[86296.2,0.562],[86295.5,0.012],[86295.1,0.002],[86294.4,0.002]],[[86296.4,2.589],[86296.5,0.002],[86296.6,0.006],[86297.0,0.006],[86297.4,0.002]]]
["binance-futures","BTCUSDT",1765843323391,[[86296.3,4.667],[86296.2,0.562],[86295.5,0.014],[86295.1,0.002],[86294.4,0.002]],[[86296.4,0.933],[86296.5,0.002],[86296.6,0.006],[86297.0,0.006],[86297.4,0.002]]]
["binance-futures","BTCUSDT",1765843323443,[[86296.3,4.833],[86296.2,0.598],[86295.5,0.014],[86295.1,0.002],[86294.4,0.002]],[[86296.4,1.392],[86296.5,0.002],[86296.6,0.006],[86297.0,0.006],[86297.4,0.002]]]
["binance-futures","BTCUSDT",1765843323493,[[86296.3,4.833],[86296.2,0.598],[86295.5,0.014],[86295.1,0.002],[86294.4,0.002]],[[86296.4,1.392],[86296.5,0.004],[86296.6,0.006],[86297.0,0.006],[86297.4,0.002]]]
["binance-futures","BTCUSDT",1765843323548,[[86296.3,4.833],[86296.2,0.598],[86295.5,0.014],[86295.1,0.002],[86294.4,0.002]],[[86296.4,1.392],[86296.5,0.004],[86296.6,0.006],[86297.0,0.006],[86297.2,0.002]]]
["binance-futures","BTCUSDT",1765843323601,[[86296.3,4.833],[86296.2,0.598],[86295.5,0.057],[86295.1,0.002],[86294.4,0.002]],[[86296.4,2.808],[86296.5,0.004],[86296.6,0.006],[86297.0,0.006],[86297.2,0.002]]]
["binance-futures","BTCUSDT",1765843323653,[[86296.3,4.833],[86296.2,0.598],[86295.6,0.026],[86295.5,0.057],[86295.1,0.002]],[[86296.4,2.808],[86296.5,0.004],[86296.6,0.006],[86297.0,0.006],[86297.2,0.002]]]
["binance-futures","BTCUSDT",1765843323705,[[86296.3,4.832],[86296.2,0.598],[86295.6,0.026],[86295.5,0.057],[86295.1,0.209]],[[86296.4,2.81],[86296.5,0.004],[86296.6,0.006],[86297.0,0.006],[86297.2,0.002]]]
["binance-futures","BTCUSDT",1765843323757,[[86296.3,4.83],[86296.2,0.598],[86295.6,0.054],[86295.5,0.057],[86295.1,0.245]],[[86296.4,2.81],[86296.5,0.004],[86296.6,0.006],[86297.0,0.006],[86297.2,0.002]]]
["binance-futures","BTCUSDT",1765843323812,[[86296.3,4.832],[86296.2,0.598],[86295.6,0.054],[86295.5,0.057],[86295.1,0.245]],[[86296.4,0.923],[86296.5,0.004],[86296.6,0.006],[86297.0,0.006],[86297.2,0.002]]]
["binance-futures","BTCUSDT",1765843324018,[[86296.3,4.837],[86296.2,0.598],[86295.6,0.054],[86295.5,0.057],[86295.1,0.245]],[[86296.4,0.923],[86296.5,0.004],[86296.6,0.006],[86297.0,0.006],[86297.2,0.002]]]
["binance-futures","BTCUSDT",1765843324172,[[86296.3,4.837],[86296.2,0.598],[86295.6,0.054],[86295.5,0.057],[86295.1,0.269]],[[86296.4,0.923],[86296.5,0.004],[86296.6,0.006],[86297.0,0.006],[86297.2,0.002]]]
["binance-futures","BTCUSDT",1765843324281,[[86296.3,5.417],[86296.2,0.598],[86295.6,0.054],[86295.5,0.057],[86295.1,0.269]],[[86296.4,0.923],[86296.5,0.004],[86296.6,0.006],[86297.0,0.006],[86297.2,0.002]]]
["binance-futures","BTCUSDT",1765843324333,[[86296.3,5.411],[86296.2,0.598],[86295.6,0.054],[86295.5,0.057],[86295.1,0.269]],[[86296.4,0.923],[86296.5,0.004],[86296.6,0.006],[86297.0,0.006],[86297.2,0.002]]]
["binance-futures","BTCUSDT",1765843324385,[],[[86280.5,7.271],[86281.0,0.025],[86281.4,0.022],[86281.5,0.022],[86281.6,0.003]]]
["binance-futures","BTCUSDT",1765843324437,[[86280.5,23.518],[86280.4,0.682],[86280.3,0.102],[86280.2,0.002],[86279.7,0.003]],[[86280.6,0.087],[86280.7,0.002],[86281.0,0.003],[86281.6,0.003],[86282.3,0.002]]]
["binance-futures","BTCUSDT",1765843324490,[[86283.3,11.666],[86283.2,0.004],[86283.0,0.002],[86281.3,0.003],[86281.0,0.874]],[[86283.4,2.802],[86283.5,0.004],[86284.1,0.003],[86284.6,0.003],[86287.7,0.003]]]
["binance-futures","BTCUSDT",1765843324541,[[86283.3,9.913],[86283.2,0.016],[86283.0,0.002],[86281.3,0.003],[86281.1,0.012]],[[86283.4,2.488],[86283.5,0.004],[86284.1,0.003],[86284.6,0.003],[86285.4,0.003]]]
["binance-futures","BTCUSDT",1765843324593,[[86290.9,1.967],[86290.8,0.002],[86289.2,0.145],[86289.1,0.006],[86288.1,0.002]],[[86291.0,15.45],[86291.1,0.004],[86291.4,0.002],[86292.3,0.003],[86292.6,0.006]]]
["binance-futures","BTCUSDT",1765843324645,[],[[86286.5,6.378],[86286.8,13.758],[86286.9,1.136],[86287.0,0.476],[86287.2,0.476]]]
["binance-futures","BTCUSDT",1765843324697,[[86285.8,2.091],[86285.7,0.002],[86285.6,0.002],[86285.3,0.003],[86284.6,0.013]],[[86285.9,15.431],[86286.0,0.002],[86286.2,0.002],[86286.3,0.003],[86286.4,1.0]]]
["binance-futures","BTCUSDT",1765843324749,[[86285.8,2.844],[86285.7,0.002],[86285.6,0.002],[86285.3,0.003],[86285.2,0.002]],[[86285.9,14.9],[86286.0,0.004],[86286.2,0.002],[86286.3,0.003],[86289.5,0.003]]]
["binance-futures","BTCUSDT",1765843324801,[[86285.8,2.844],[86285.7,0.002],[86285.6,0.002],[86285.3,0.003],[86285.2,0.002]],[[86285.9,14.883],[86286.0,0.004],[86286.2,0.002],[86286.3,0.003],[86288.2,0.007]]]
["binance-futures","BTCUSDT",1765843324853,[[86285.8,2.688],[86285.7,0.002],[86285.6,0.002],[86285.3,0.003],[86285.2,0.002]],[[86285.9,15.39],[86286.0,0.004],[86286.2,0.002],[86286.3,0.003],[86288.2,0.007]]]
["binance-futures","BTCUSDT",1765843324908,[[86285.8,0.341],[86285.7,0.002],[86285.6,0.002],[86285.3,0.003],[86285.2,0.002]],[[86285.9,16.259],[86286.0,0.004],[86286.2,0.002],[86286.3,0.003],[86288.0,3.508]]]
["binance-futures","BTCUSDT",1765843324959,[[86285.8,0.349],[86285.7,0.002],[86285.6,0.002],[86285.3,0.003],[86285.2,0.002]],[[86285.9,15.736],[86286.0,0.006],[86286.2,0.002],[86286.3,0.003],[86288.0,3.508]]]
["binance-futures","BTCUSDT",1765843325011,[[86285.8,0.357],[86285.7,0.002],[86285.6,0.002],[86285.3,0.003],[86285.2,0.002]],[[86285.9,15.624],[86286.0,0.006],[86286.2,0.002],[86286.3,0.003],[86288.0,3.508]]]
["binance-futures","BTCUSDT",1765843325062,[[86285.8,1.572],[86285.7,0.016],[86285.6,0.002],[86285.3,0.003],[86285.2,0.002]],[[86285.9,15.118],[86286.0,0.006],[86286.2,0.002],[86286.3,0.003],[86288.0,3.508]]]
["binance-futures","BTCUSDT",1765843325115,[[86285.8,0.361],[86285.7,0.016],[86285.6,0.002],[86285.3,0.003],[86285.2,0.002]],[[86285.9,15.118],[86286.0,0.006],[86286.2,0.002],[86286.3,0.003],[86288.0,3.558]]]
["binance-futures","BTCUSDT",1765843325167,[[86285.8,0.359],[86285.7,0.016],[86285.6,0.002],[86285.3,0.003],[86285.2,0.002]],[[86285.9,15.626],[86286.0,0.01],[86286.2,0.002],[86286.3,0.003],[86288.0,3.558]]]
["binance-futures","BTCUSDT",1765843325217,[[86285.8,1.572],[86285.7,0.016],[86285.6,0.002],[86285.3,0.003],[86285.2,0.002]],[[86285.9,15.607],[86286.0,0.01],[86286.2,0.002],[86286.3,0.003],[86288.0,3.558]]]
["binance-futures","BTCUSDT",1765843325269,[[86285.8,0.304],[86285.7,0.016],[86285.6,0.002],[86285.3,0.003],[86285.2,0.002]],[[86285.9,15.711],[86286.0,0.01],[86286.2,0.002],[86286.3,0.003],[86287.6,0.004]]]
["binance-futures","BTCUSDT",1765843325320,[[86285.8,0.209],[86285.7,0.016],[86285.6,0.002],[86285.3,0.003],[86285.2,0.002]],[[86285.9,15.198],[86286.0,0.01],[86286.2,0.002],[86286.3,0.003],[86287.6,0.004]]]
["binance-futures","BTCUSDT",1765843325373,[[86285.8,0.147],[86285.7,0.016],[86285.6,0.002],[86285.3,0.003],[86285.2,0.002]],[[86285.9,16.287],[86286.0,0.01],[86286.2,0.002],[86286.3,0.003],[86287.6,0.004]]]
["binance-futures","BTCUSDT",1765843325426,[[86285.8,0.147],[86285.7,0.016],[86285.6,0.002],[86285.3,0.003],[86285.2,0.002]],[[86285.9,15.273],[86286.0,0.012],[86286.1,0.002],[86286.2,0.002],[86286.3,0.003]]]
["binance-futures","BTCUSDT",1765843325477,[[86285.8,0.147],[86285.7,0.016],[86285.6,0.002],[86285.3,0.003],[86285.2,0.002]],[[86285.9,16.084],[86286.0,0.012],[86286.1,0.002],[86286.2,0.002],[86286.3,0.003]]]
["binance-futures","BTCUSDT",1765843325531,[[86285.8,0.147],[86285.7,0.016],[86285.6,0.002],[86285.3,0.003],[86285.2,0.002]],[[86285.9,15.562],[86286.0,0.012],[86286.1,0.002],[86286.2,0.002],[86286.3,0.003]]]
["binance-futures","BTCUSDT",1765843325582,[[86285.8,0.147],[86285.7,0.016],[86285.6,0.002],[86285.3,0.003],[86285.2,0.002]],[[86285.9,16.079],[86286.0,0.012],[86286.1,0.002],[86286.2,0.002],[86286.3,0.003]]]
["binance-futures","BTCUSDT",1765843325634,[],[[86278.4,17.046],[86278.5,6.374],[86278.6,7.275],[86278.8,0.003],[86278.9,1.16]]]
["binance-futures","BTCUSDT",1765843325686,[[86276.6,1.602],[86276.5,0.002],[86276.4,0.013],[86276.1,0.003],[86275.8,0.039]],[[86276.7,13.358],[86276.8,10.5],[86277.0,0.003],[86277.7,5.5],[86277.8,0.003]]]
["binance-futures","BTCUSDT",1765843325738,[[86276.6,2.733],[86276.5,0.002],[86276.4,0.013],[86276.1,0.003],[86275.8,0.039]],[[86276.7,13.666],[86276.8,2.257],[86277.0,0.003],[86277.6,0.057],[86277.8,0.003]]]
["binance-futures","BTCUSDT",1765843325791,[[86276.6,3.234],[86276.5,0.002],[86276.4,0.013],[86276.1,0.003],[86275.8,0.041]],[[86276.7,12.203],[86276.8,0.317],[86277.0,0.003],[86277.6,0.057],[86277.8,0.003]]]
["binance-futures","BTCUSDT",1765843325842,[[86276.6,4.016],[86276.5,0.002],[86276.4,0.013],[86276.1,0.003],[86275.8,0.041]],[[86276.7,9.872],[86276.8,0.019],[86277.0,0.003],[86277.6,0.057],[86277.8,0.003]]]
["binance-futures","BTCUSDT",1765843325894,[[86287.8,1.692],[86287.1,0.512],[86287.0,0.058],[86286.4,0.25],[86286.3,0.058]],[[86287.9,0.003],[86288.1,19.421],[86288.2,0.005],[86290.0,0.007],[86290.2,0.018]]]
["binance-futures","BTCUSDT",1765843325946,[[86290.8,8.355],[86290.7,0.011],[86290.6,0.011],[86290.5,1.844],[86290.2,0.023]],[[86293.5,1.438],[86293.8,0.003],[86294.0,0.006],[86294.4,0.002],[86295.7,0.002]]]
["binance-futures","BTCUSDT",1765843325998,[[86298.9,8.433],[86297.3,0.12],[86296.9,0.004],[86296.7,0.004],[86296.3,0.592]],[[86299.0,1.616],[86300.0,0.005],[86301.3,0.006],[86302.7,0.002],[86303.7,1.964]]]
["binance-futures","BTCUSDT",1765843326051,[[86297.2,0.011],[86297.1,0.002],[86296.9,0.014],[86296.7,0.017],[86296.6,0.011]],[[86297.4,1.44],[86298.9,5.611],[86299.0,11.703],[86299.2,0.004],[86299.3,0.003]]]
["binance-futures","BTCUSDT",1765843326103,[],[[86296.0,9.755],[86296.1,11.058],[86296.2,16.107],[86296.3,0.028],[86296.4,3.283]]]
["binance-futures","BTCUSDT",1765843326154,[[86292.8,0.113],[86292.4,0.002],[86291.4,0.006],[86290.9,0.002],[86290.8,0.003]],[[86292.9,21.426],[86293.0,5.444],[86293.2,0.165],[86293.5,1.104],[86293.6,0.813]]]
["binance-futures","BTCUSDT",1765843326206,[[86292.4,1.678],[86292.3,0.004],[86291.4,0.003],[86290.9,0.002],[86290.8,0.003]],[[86292.5,13.37],[86292.6,8.973],[86292.7,0.408],[86292.8,1.0],[86292.9,1.786]]]
["binance-futures","BTCUSDT",1765843326258,[[86292.4,1.738],[86292.3,0.004],[86291.4,0.003],[86290.9,0.002],[86290.8,0.003]],[[86292.5,10.436],[86292.6,1.896],[86292.7,0.408],[86292.8,1.0],[86292.9,1.786]]]
["binance-futures","BTCUSDT",1765843326313,[[86292.4,1.073],[86292.3,0.004],[86292.1,0.002],[86291.4,0.003],[86290.9,0.002]],[[86292.5,12.11],[86292.6,1.896],[86292.7,0.408],[86292.8,1.0],[86292.9,1.786]]]
["binance-futures","BTCUSDT",1765843326364,[[86292.4,0.373],[86292.3,0.004],[86292.1,0.002],[86291.4,0.003],[86290.9,0.002]],[[86292.5,12.108],[86292.6,1.896],[86292.7,0.408],[86292.8,1.0],[86292.9,1.786]]]
["binance-futures","BTCUSDT",1765843326417,[[86292.4,0.373],[86292.3,0.004],[86292.1,0.002],[86291.4,0.003],[86290.9,0.002]],[[86292.5,12.112],[86292.6,1.898],[86292.7,0.41],[86292.8,1.0],[86292.9,1.786]]]
["binance-futures","BTCUSDT",1765843326468,[[86292.4,0.373],[86292.3,0.004],[86292.1,0.002],[86291.4,0.003],[86290.9,0.002]],[[86292.5,10.952],[86292.6,1.898],[86292.7,0.41],[86292.8,1.0],[86292.9,1.786]]]
["binance-futures","BTCUSDT",1765843326521,[[86292.4,0.373],[86292.3,0.004],[86292.1,0.002],[86291.4,0.003],[86290.9,0.002]],[[86292.5,11.6],[86292.6,1.898],[86292.7,0.41],[86292.8,1.0],[86292.9,1.788]]]
["binance-futures","BTCUSDT",1765843326571,[[86292.4,0.373],[86292.3,0.004],[86292.1,0.002],[86291.4,0.003],[86290.9,0.002]],[[86292.5,11.089],[86292.6,1.898],[86292.7,0.41],[86292.8,1.0],[86292.9,1.788]]]
["binance-futures","BTCUSDT",1765843326622,[[86292.4,1.039],[86292.3,0.004],[86292.1,0.002],[86291.4,0.003],[86290.9,0.002]],[[86292.5,10.365],[86292.6,0.898],[86292.7,0.41],[86292.8,1.0],[86292.9,1.788]]]
["binance-futures","BTCUSDT",1765843326676,[[86292.4,1.15],[86292.3,0.004],[86292.1,0.002],[86291.4,0.003],[86290.9,0.002]],[[86292.5,10.365],[86292.6,0.898],[86292.7,0.41],[86292.9,1.788],[86295.5,0.005]]]
["binance-futures","BTCUSDT",1765843326728,[[86292.4,1.816],[86292.3,0.004],[86292.1,0.002],[86291.4,0.003],[86290.9,0.002]],[[86292.5,8.49],[86292.6,0.898],[86292.7,0.41],[86292.9,0.746],[86293.0,0.009]]]
["binance-futures","BTCUSDT",1765843326780,[[86292.4,2.111],[86292.3,0.004],[86292.1,0.002],[86291.4,0.003],[86290.9,0.002]],[[86292.5,7.265],[86292.6,0.595],[86292.7,0.408],[86292.9,0.746],[86293.0,0.007]]]
["binance-futures","BTCUSDT",1765843326833,[[86292.4,2.265],[86292.3,0.004],[86292.1,0.002],[86291.4,0.003],[86290.9,0.002]],[[86292.5,6.359],[86292.6,0.595],[86292.7,0.408],[86292.9,0.746],[86293.0,0.007]]]
["binance-futures","BTCUSDT",1765843326886,[[86292.4,2.265],[86292.3,0.004],[86292.1,0.002],[86291.4,0.003],[86290.9,0.002]],[[86292.5,5.954],[86292.6,0.595],[86292.7,0.408],[86292.9,0.746],[86293.0,0.007]]]
["binance-futures","BTCUSDT",1765843326938,[[86292.4,2.825],[86292.3,0.004],[86292.1,0.002],[86291.4,0.003],[86290.9,0.002]],[[86292.5,5.938],[86292.6,0.595],[86292.7,0.408],[86292.9,0.746],[86293.0,0.007]]]
["binance-futures","BTCUSDT",1765843327097,[[86292.4,2.825],[86292.3,0.004],[86292.1,0.002],[86291.9,0.002],[86291.4,0.003]],[[86292.5,5.938],[86292.6,0.595],[86292.7,0.408],[86292.9,0.746],[86293.0,0.007]]]
["binance-futures","BTCUSDT",1765843327149,[[86292.4,2.885],[86292.3,0.004],[86292.1,0.002],[86291.9,0.002],[86291.4,0.003]],[[86292.5,5.938],[86292.6,0.595],[86292.7,0.408],[86292.9,0.746],[86293.0,0.007]]]
["binance-futures","BTCUSDT",1765843327201,[[86292.4,2.885],[86292.3,0.004],[86292.1,0.002],[86291.9,0.002],[86291.4,0.003]],[[86292.5,5.938],[86292.6,0.595],[86292.7,0.408],[86292.9,0.746],[86293.0,0.007]]]
["binance-futures","BTCUSDT",1765843327252,[[86292.4,2.885],[86292.3,0.004],[86292.1,0.002],[86291.9,0.002],[86291.4,0.003]],[[86292.5,5.818],[86292.6,0.595],[86292.7,0.408],[86292.9,0.746],[86293.0,0.007]]]
["binance-futures","BTCUSDT",1765843327409,[[86292.4,1.633],[86292.3,0.004],[86292.1,0.002],[86291.9,0.002],[86291.4,0.003]],[[86292.5,6.139],[86292.6,0.595],[86292.7,0.408],[86292.9,0.746],[86293.0,0.007]]]
["binance-futures","BTCUSDT",1765843327461,[[86292.4,1.633],[86292.3,0.004],[86292.1,0.002],[86291.9,0.002],[86291.4,0.003]],[[86292.5,6.254],[86292.6,0.595],[86292.7,0.408],[86292.9,0.746],[86293.0,0.007]]]
["binance-futures","BTCUSDT",1765843327513,[[86292.4,1.67],[86292.3,0.004],[86292.1,0.002],[86291.9,0.002],[86291.4,0.003]],[[86292.5,6.26],[86292.6,0.595],[86292.7,0.408],[86292.9,0.746],[86293.0,0.007]]]
["binance-futures","BTCUSDT",1765843327617,[[86292.4,1.672],[86292.3,0.004],[86292.1,0.002],[86291.9,0.002],[86291.4,0.003]],[[86292.5,6.26],[86292.6,0.595],[86292.7,0.408],[86292.9,0.746],[86293.0,0.007]]]
["binance-futures","BTCUSDT",1765843327669,[[86292.4,1.672],[86292.3,0.004],[86292.1,0.002],[86291.9,0.002],[86291.4,0.003]],[[86292.5,6.26],[86292.6,0.595],[86292.7,0.408],[86292.9,0.746],[86293.0,0.007]]]
["binance-futures","BTCUSDT",1765843327721,[[86292.4,3.797],[86292.3,0.004],[86292.1,0.002],[86291.9,0.002],[86291.4,0.003]],[[86292.5,4.422],[86292.6,0.007],[86293.0,0.007],[86294.4,0.002],[86298.9,1.34]]]
["binance-futures","BTCUSDT",1765843327774,[[86292.4,4.178],[86292.3,0.004],[86292.1,0.002],[86291.9,0.002],[86291.4,0.003]],[[86292.5,4.044],[86292.6,0.007],[86293.0,0.005],[86294.2,0.003],[86295.5,0.003]]]
["binance-futures","BTCUSDT",1765843327822,[[86292.4,4.14],[86292.3,0.004],[86292.1,0.002],[86291.9,0.002],[86291.4,0.003]],[[86292.5,4.04],[86292.6,0.007],[86293.0,0.005],[86294.2,0.003],[86295.5,0.003]]]
["binance-futures","BTCUSDT",1765843327876,[[86292.4,4.14],[86292.3,0.004],[86292.1,0.002],[86291.9,0.002],[86291.4,0.003]],[[86292.5,4.042],[86292.6,0.007],[86293.0,0.005],[86294.2,0.003],[86295.5,0.003]]]
["binance-futures","BTCUSDT",1765843327928,[[86292.4,4.14],[86292.3,0.004],[86292.1,0.002],[86291.9,0.002],[86291.4,0.003]],[[86292.5,4.042],[86292.6,0.007],[86292.9,0.002],[86293.0,0.005],[86293.7,0.003]]]
["binance-futures","BTCUSDT",1765843328029,[[86292.4,4.14],[86292.3,0.004],[86292.1,0.002],[86291.9,0.002],[86291.4,0.003]],[[86292.5,4.042],[86292.6,0.007],[86292.9,0.002],[86293.0,0.005],[86293.3,0.002]]]
["binance-futures","BTCUSDT",1765843328133,[[86292.4,3.048],[86292.3,0.004],[86292.1,0.002],[86291.9,0.002],[86291.4,0.003]],[[86292.5,4.042],[86292.6,0.007],[86292.9,0.002],[86293.0,0.005],[86293.3,0.002]]]
["binance-futures","BTCUSDT",1765843328189,[[86292.4,3.048],[86292.3,0.004],[86292.1,0.002],[86291.9,0.002],[86291.4,0.003]],[[86292.5,4.044],[86292.6,0.007],[86292.9,0.002],[86293.0,0.005],[86293.3,0.002]]]
["binance-futures","BTCUSDT",1765843328241,[[86292.4,3.029],[86292.3,0.004],[86292.1,0.002],[86291.9,0.002],[86291.4,0.003]],[[86292.5,4.044],[86292.6,0.007],[86292.9,0.002],[86293.0,0.005],[86293.3,0.002]]]
["binance-futures","BTCUSDT",1765843328293,[[86292.4,2.749],[86292.3,0.004],[86292.1,0.002],[86291.9,0.002],[86291.4,0.003]],[[86292.5,4.185],[86292.6,0.004],[86292.9,0.002],[86293.0,0.005],[86293.3,0.002]]]
["binance-futures","BTCUSDT",1765843328348,[[86292.4,2.745],[86292.3,0.004],[86292.1,0.002],[86291.9,0.002],[86291.4,0.003]],[[86292.5,4.188],[86292.6,0.004],[86292.9,0.002],[86293.0,0.005],[86293.3,0.002]]]
["binance-futures","BTCUSDT",1765843328401,[[86292.4,2.747],[86292.3,0.004],[86292.1,0.002],[86291.9,0.002],[86291.4,0.003]],[[86292.5,4.19],[86292.6,0.004],[86292.9,0.002],[86293.0,0.005],[86293.3,0.002]]]
["binance-futures","BTCUSDT",1765843328453,[[86292.4,2.747],[86292.3,0.004],[86292.1,0.002],[86291.9,0.002],[86291.4,0.003]],[[86292.5,4.19],[86292.6,0.004],[86292.9,0.002],[86293.0,0.005],[86293.3,0.002]]]
["binance-futures","BTCUSDT",1765843328505,[[86292.4,2.703],[86292.3,0.004],[86292.1,0.002],[86291.9,0.002],[86291.4,0.003]],[[86292.5,4.19],[86292.6,0.004],[86292.9,0.002],[86293.0,0.005],[86293.3,0.002]]]
["binance-futures","BTCUSDT",1765843328557,[[86292.4,2.703],[86292.3,0.004],[86292.1,0.002],[86291.9,0.002],[86291.4,0.003]],[[86292.5,4.188],[86292.6,0.004],[86292.9,0.002],[86293.0,0.005],[86293.3,0.002]]]
["binance-futures","BTCUSDT",1765843328608,[[86292.4,2.703],[86292.3,0.004],[86292.1,0.002],[86291.9,0.002],[86291.4,0.003]],[[86292.5,4.197],[86292.6,0.004],[86292.9,0.002],[86293.0,0.005],[86293.3,0.002]]]
["binance-futures","BTCUSDT",1765843328661,[[86292.4,2.705],[86292.3,0.004],[86292.1,0.002],[86291.9,0.002],[86291.4,0.003]],[[86292.5,4.197],[86292.6,0.004],[86292.9,0.002],[86293.0,0.005],[86293.3,0.002]]]
["binance-futures","BTCUSDT",1765843328712,[[86292.4,2.694],[86292.3,0.004],[86292.1,0.002],[86291.9,0.002],[86291.4,0.003]],[[86292.5,4.197],[86292.6,0.004],[86292.9,0.002],[86293.0,0.005],[86293.3,0.002]]]
["binance-futures","BTCUSDT",1765843328817,[[86292.4,2.544],[86292.3,0.004],[86292.1,0.002],[86291.9,0.002],[86291.4,0.003]],[[86292.5,4.193],[86292.6,0.004],[86292.9,0.002],[86293.0,0.005],[86293.3,0.002]]]
["binance-futures","BTCUSDT",1765843328873,[[86292.4,2.208],[86292.3,0.004],[86292.1,0.002],[86291.9,0.002],[86291.4,0.003]],[[86292.5,4.197],[86292.6,0.004],[86292.9,0.002],[86293.0,0.005],[86293.3,0.002]]]
["binance-futures","BTCUSDT",1765843328925,[[86292.4,2.208],[86292.3,0.004],[86292.1,0.002],[86291.9,0.002],[86291.4,0.003]],[[86292.5,5.469],[86292.6,0.004],[86292.9,0.002],[86293.0,0.005],[86293.3,0.002]]]
["binance-futures","BTCUSDT",1765843329029,[[86292.4,2.15],[86292.3,0.004],[86292.1,0.002],[86291.9,0.002],[86291.4,0.003]],[[86292.5,5.469],[86292.6,0.004],[86292.9,0.002],[86293.0,0.005],[86293.3,0.002]]]
["binance-futures","BTCUSDT",1765843329081,[[86292.4,2.162],[86292.3,0.004],[86292.1,0.002],[86291.9,0.002],[86291.4,0.003]],[[86292.5,5.469],[86292.6,0.004],[86292.9,0.002],[86293.0,0.005],[86293.3,0.002]]]
["binance-futures","BTCUSDT",1765843329188,[[86292.4,2.162],[86292.3,0.004],[86292.1,0.002],[86291.9,0.002],[86291.4,0.003]],[[86292.5,5.461],[86292.6,0.004],[86292.9,0.002],[86293.0,0.005],[86296.7,0.004]]]
["binance-futures","BTCUSDT",1765843329241,[[86292.4,2.312],[86292.3,0.004],[86292.1,0.002],[86291.9,0.002],[86291.4,0.003]],[[86292.5,5.459],[86292.6,0.004],[86292.9,0.002],[86293.0,0.005],[86296.7,0.004]]]
["binance-futures","BTCUSDT",1765843329293,[[86292.4,2.312],[86292.3,0.004],[86292.1,0.002],[86291.9,0.002],[86291.4,0.003]],[[86292.5,5.459],[86292.6,0.004],[86292.9,0.002],[86293.0,0.005],[86296.7,0.004]]]
["binance-futures","BTCUSDT",1765843329348,[[86292.4,3.172],[86292.3,0.004],[86292.1,0.002],[86291.9,0.002],[86291.4,0.003]],[[86292.5,5.249],[86292.6,0.004],[86292.9,0.002],[86293.0,0.005],[86296.7,0.004]]]
["binance-futures","BTCUSDT",1765843329400,[[86292.4,4.315],[86292.3,0.004],[86292.1,0.002],[86291.9,0.002],[86291.4,0.003]],[[86292.5,4.508],[86292.6,0.004],[86292.9,0.002],[86293.0,0.005],[86296.7,0.004]]]
["binance-futures","BTCUSDT",1765843329453,[[86292.4,4.317],[86292.3,0.004],[86292.1,0.002],[86291.9,0.002],[86291.5,0.005]],[[86292.5,3.628],[86292.6,0.004],[86292.9,0.002],[86293.0,0.005],[86296.7,0.004]]]
["binance-futures","BTCUSDT",1765843329505,[[86292.4,4.599],[86292.3,0.004],[86292.1,0.002],[86291.9,0.002],[86291.5,0.005]],[[86292.5,3.179],[86292.6,0.004],[86292.9,0.002],[86293.0,0.005],[86296.7,0.004]]]
["binance-futures","BTCUSDT",1765843329557,[[86292.4,4.584],[86292.3,0.004],[86292.1,0.002],[86291.9,0.002],[86291.5,0.005]],[[86292.5,3.181],[86292.6,0.004],[86292.9,0.002],[86293.0,0.005],[86296.7,0.004]]]
["binance-futures","BTCUSDT",1765843329608,[[86292.4,4.584],[86292.3,0.004],[86292.1,0.002],[86291.9,0.002],[86291.5,0.005]],[[86292.5,3.181],[86292.6,0.004],[86292.9,0.002],[86293.0,0.005],[86296.3,0.002]]]
["binance-futures","BTCUSDT",1765843329657,[[86292.4,4.584],[86292.3,0.004],[86292.1,0.002],[86291.9,0.002],[86291.5,0.005]],[[86292.5,3.171],[86292.6,0.004],[86292.9,0.002],[86293.0,0.005],[86296.3,0.002]]]
["binance-futures","BTCUSDT",1765843329712,[[86292.4,4.583],[86292.3,0.004],[86292.1,0.002],[86291.9,0.002],[86291.5,0.005]],[[86292.5,3.171],[86292.6,0.004],[86292.9,0.002],[86293.0,0.005],[86296.3,0.002]]]
["binance-futures","BTCUSDT",1765843329817,[[86292.4,5.165],[86292.3,0.004],[86292.1,0.002],[86291.9,0.002],[86291.5,0.005]],[[86292.5,3.171],[86292.6,0.004],[86292.9,0.002],[86293.0,0.005],[86296.3,0.002]]]
["binance-futures","BTCUSDT",1765843329925,[[86292.4,5.168],[86292.3,0.004],[86292.1,0.002],[86291.9,0.002],[86291.5,0.005]],[[86292.5,3.171],[86292.6,0.004],[86292.9,0.002],[86293.0,0.005],[86296.3,0.002]]]
["binance-futures","BTCUSDT",1765843329977,[[86292.4,5.164],[86292.3,0.004],[86292.1,0.002],[86291.9,0.002],[86291.5,0.005]],[[86292.5,3.059],[86292.6,0.004],[86292.9,0.002],[86293.0,0.005],[86296.3,0.002]]]
["binance-futures","BTCUSDT",1765843330026,[[86292.4,5.171],[86292.3,0.004],[86292.1,0.002],[86291.9,0.002]],[[86292.5,1.833],[86292.6,0.004],[86292.9,0.002],[86293.0,0.005],[86296.3,0.002]]]
["binance-futures","BTCUSDT",1765843330077,[[86292.4,4.562],[86292.3,0.004],[86292.1,0.002],[86291.9,0.002],[86290.4,0.22]],[[86292.5,3.044],[86292.6,0.004],[86292.9,0.002],[86293.0,0.005],[86296.3,0.002]]]
["binance-futures","BTCUSDT",1765843330129,[[86292.4,4.566],[86292.3,0.004],[86292.1,0.082],[86291.9,0.002],[86290.4,0.02]],[[86292.5,3.044],[86292.6,0.004],[86292.9,0.002],[86293.0,0.005],[86296.3,0.002]]]
["binance-futures","BTCUSDT",1765843330183,[[86301.1,9.585],[86300.7,0.203],[86300.3,0.625],[86300.2,0.051],[86298.5,0.152]],[[86301.2,6.707],[86301.3,0.321],[86301.6,0.003],[86301.7,0.583],[86301.8,0.005]]]
["binance-futures","BTCUSDT",1765843330235,[[86301.1,4.742],[86301.0,0.008],[86300.7,0.203],[86300.4,1.071],[86300.2,0.002]],[[86301.2,6.283],[86301.3,0.007],[86301.7,0.009],[86301.8,0.005],[86303.1,0.002]]]
["binance-futures","BTCUSDT",1765843330288,[[86301.1,4.921],[86301.0,0.013],[86300.7,0.203],[86300.2,0.002]],[[86301.2,6.073],[86301.3,0.007],[86301.7,0.009],[86301.8,0.005],[86303.1,0.002]]]
["binance-futures","BTCUSDT",1765843330339,[[86301.1,4.921],[86301.0,0.013],[86300.7,0.203],[86300.2,0.002],[86297.5,0.005]],[[86301.2,5.991],[86301.3,0.007],[86301.7,0.009],[86301.8,0.005],[86303.1,0.002]]]
["binance-futures","BTCUSDT",1765843330390,[],[[86289.3,0.026],[86289.4,0.005],[86289.9,0.003],[86290.8,0.003],[86291.2,0.002]]]
["binance-futures","BTCUSDT",1765843330443,[[86289.2,12.067],[86289.1,0.002],[86287.6,0.007],[86286.5,0.042],[86286.4,0.003]],[[86289.3,0.026],[86289.4,0.005],[86289.9,0.003],[86290.8,0.003],[86291.2,0.002]]]
["binance-futures","BTCUSDT",1765843330493,[[86301.0,4.079],[86300.9,0.004],[86299.6,0.011],[86299.5,0.011],[86299.4,0.163]],[[86301.1,7.22],[86301.2,0.01],[86303.7,0.004],[86303.9,0.105],[86304.0,0.005]]]
["binance-futures","BTCUSDT",1765843330545,[[86301.0,4.034],[86300.9,0.004]],[[86301.1,7.176],[86301.2,0.012],[86303.7,0.004],[86303.9,0.002],[86304.0,0.005]]]
["binance-futures","BTCUSDT",1765843330597,[[86301.0,2.595],[86300.9,0.004],[86299.0,0.003],[86298.2,0.003],[86297.7,0.16]],[[86301.1,7.211],[86301.2,0.012],[86301.5,2.086],[86303.7,0.004],[86303.9,0.002]]]
["binance-futures","BTCUSDT",1765843330649,[[86301.0,2.595],[86300.9,0.004],[86299.0,0.003],[86298.2,0.003],[86297.7,0.037]],[[86301.1,7.185],[86301.2,0.014],[86301.4,0.325],[86303.7,0.004],[86303.9,0.002]]]
["binance-futures","BTCUSDT",1765843330701,[[86301.0,2.595],[86300.9,0.004],[86300.7,0.002],[86299.0,0.003],[86298.2,0.003]],[[86301.1,7.167],[86301.2,0.014],[86301.4,0.014],[86302.8,0.008],[86303.7,0.004]]]
["binance-futures","BTCUSDT",1765843330755,[[86301.0,3.093],[86300.9,0.004],[86300.7,0.002],[86299.4,0.002],[86299.0,0.003]],[[86301.1,6.755],[86301.2,0.014],[86301.4,0.014],[86302.8,0.008],[86303.7,0.004]]]
["binance-futures","BTCUSDT",1765843330806,[[86301.0,7.645],[86300.9,0.004],[86300.7,0.002],[86299.4,0.002],[86299.0,0.003]],[[86301.1,2.537],[86301.2,0.01],[86302.8,0.008],[86303.7,0.004],[86305.5,0.002]]]
["binance-futures","BTCUSDT",1765843330859,[[86301.0,6.29],[86300.9,0.004],[86300.7,0.002],[86299.4,0.002],[86299.0,0.003]],[[86301.1,2.539],[86301.2,0.007],[86301.8,0.003],[86302.8,0.008],[86303.7,0.004]]]
["binance-futures","BTCUSDT",1765843330909,[[86301.0,6.288],[86300.9,0.004],[86300.7,0.002],[86299.4,0.002],[86299.0,0.003]],[[86301.1,2.531],[86301.2,0.007],[86301.8,0.003],[86302.8,0.008],[86303.7,0.004]]]
["binance-futures","BTCUSDT",1765843330961,[[86301.0,6.14],[86300.9,0.004],[86300.7,0.002],[86299.4,0.002],[86299.0,0.003]],[[86301.1,2.773],[86301.2,0.007],[86301.8,0.003],[86302.8,0.008],[86303.7,0.004]]]
["binance-futures","BTCUSDT",1765843331017,[[86301.0,6.13],[86300.9,0.004],[86300.7,0.002],[86299.4,0.002],[86299.0,0.003]],[[86301.1,2.764],[86301.2,0.007],[86301.8,0.003],[86302.0,0.002],[86302.8,0.008]]]
["binance-futures","BTCUSDT",1765843331068,[[86301.0,5.967],[86300.9,0.004],[86300.7,0.002],[86299.4,0.002],[86299.0,0.003]],[[86301.1,4.85],[86301.2,0.007],[86301.8,0.003],[86302.0,0.002],[86302.8,0.008]]]
["binance-futures","BTCUSDT",1765843331122,[[86305.7,3.581],[86305.6,0.002],[86304.0,0.002],[86303.4,0.032],[86303.2,0.003]],[[86305.8,17.258],[86305.9,0.007],[86306.1,0.002],[86306.5,0.008],[86308.4,0.002]]]
["binance-futures","BTCUSDT",1765843331173,[[86305.7,4.192],[86305.6,0.002],[86304.0,0.002],[86303.7,0.003],[86303.4,0.032]],[[86305.8,17.951],[86305.9,0.007],[86306.1,0.002],[86306.5,0.008],[86308.2,0.158]]]
["binance-futures","BTCUSDT",1765843331224,[[86305.7,4.192],[86305.6,0.002],[86304.0,0.002],[86303.7,0.003],[86303.4,0.032]],[[86305.8,17.904],[86305.9,0.238],[86306.1,0.002],[86306.3,0.009],[86306.5,0.008]]]
["binance-futures","BTCUSDT",1765843331276,[[86305.7,4.183],[86305.6,0.002],[86304.5,0.002],[86304.0,0.002],[86303.7,0.003]],[[86305.8,17.908],[86305.9,0.238],[86306.1,0.002],[86306.3,0.009],[86306.5,0.008]]]
["binance-futures","BTCUSDT",1765843331329,[[86305.7,2.662],[86305.6,0.002],[86305.0,0.002],[86304.5,0.002],[86304.0,0.002]],[[86305.8,17.982],[86305.9,0.238],[86306.1,0.002],[86306.3,0.009],[86306.5,0.008]]]
["binance-futures","BTCUSDT",1765843331380,[[86305.7,0.785],[86305.6,0.002],[86305.0,0.002],[86304.5,0.002],[86304.0,0.002]],[[86305.8,19.018],[86305.9,0.238],[86306.1,0.002],[86306.3,0.009],[86306.5,0.008]]]
["binance-futures","BTCUSDT",1765843331431,[[86305.7,3.693],[86305.6,0.002],[86305.0,0.002],[86304.5,0.002],[86304.0,0.002]],[[86305.8,14.117],[86305.9,0.238],[86306.1,0.002],[86306.3,0.003],[86306.5,0.008]]]
["binance-futures","BTCUSDT",1765843331485,[[86305.7,3.845],[86305.6,0.004],[86305.0,0.002],[86304.5,0.002],[86304.0,0.002]],[[86305.8,14.117],[86305.9,0.24],[86306.0,0.002],[86306.1,0.002],[86306.3,0.003]]]
["binance-futures","BTCUSDT",1765843331535,[[86305.7,3.85],[86305.6,0.004],[86305.0,0.002],[86304.5,0.002],[86304.0,0.002]],[[86305.8,14.117],[86305.9,0.24],[86306.0,0.002],[86306.1,0.002],[86306.3,0.003]]]
["binance-futures","BTCUSDT",1765843331695,[[86305.7,5.801],[86305.6,0.004],[86305.0,0.002],[86304.5,0.002],[86304.0,0.002]],[[86305.8,13.007],[86305.9,0.24],[86306.0,0.002],[86306.1,0.002],[86306.3,0.003]]]
["binance-futures","BTCUSDT",1765843331746,[[86305.7,7.701],[86305.6,0.006],[86305.2,0.003],[86305.0,0.002],[86304.7,0.003]],[[86305.8,1.021],[86305.9,0.005],[86306.0,0.002],[86306.3,0.003],[86306.8,0.006]]]
["binance-futures","BTCUSDT",1765843331798,[[86305.7,6.66],[86305.6,0.006],[86305.2,0.003],[86305.0,0.002],[86304.7,0.01]],[[86305.8,1.08],[86305.9,0.005],[86306.0,0.002],[86306.3,0.003],[86306.8,0.006]]]
["binance-futures","BTCUSDT",1765843331850,[[86305.7,6.67],[86305.6,0.006],[86305.2,0.003],[86305.0,0.002],[86304.7,0.01]],[[86305.8,1.08],[86305.9,0.005],[86306.0,0.002],[86306.3,0.003],[86306.8,0.006]]]
["binance-futures","BTCUSDT",1765843331902,[[86305.7,6.672],[86305.6,0.006],[86305.2,0.003],[86305.0,0.002],[86304.7,0.01]],[[86305.8,1.071],[86305.9,0.005],[86306.0,0.002],[86306.3,0.003],[86306.8,0.006]]]
["binance-futures","BTCUSDT",1765843331954,[[86305.7,6.672],[86305.6,0.006],[86305.2,0.003],[86305.0,0.002],[86304.7,0.01]],[[86305.8,1.073],[86305.9,0.005],[86306.0,0.002],[86306.3,0.003],[86306.8,0.006]]]
["binance-futures","BTCUSDT",1765843332006,[[86305.6,0.006],[86305.2,0.003],[86305.0,0.002],[86304.7,0.01]],[[86305.7,12.497],[86305.8,0.935],[86305.9,0.005],[86306.0,0.002],[86306.3,0.003]]]
["binance-futures","BTCUSDT",1765843332058,[[86305.6,1.968],[86305.5,0.002],[86305.2,0.003],[86305.0,0.002],[86304.7,0.003]],[[86305.7,8.755],[86305.8,0.835],[86305.9,0.003],[86306.0,0.002],[86306.3,0.003]]]
["binance-futures","BTCUSDT",1765843332111,[[86305.6,2.138],[86305.5,0.002],[86305.2,0.003],[86305.0,0.002],[86304.7,0.003]],[[86305.7,8.757],[86305.8,0.835],[86305.9,0.003],[86306.0,0.002],[86306.3,0.003]]]
["binance-futures","BTCUSDT",1765843332161,[[86305.6,2.138],[86305.5,0.002],[86305.2,0.003],[86305.0,0.002],[86304.7,0.003]],[[86305.7,8.773],[86305.8,0.837],[86305.9,0.003],[86306.0,0.002],[86306.3,0.003]]]
["binance-futures","BTCUSDT",1765843332213,[[86305.6,2.498],[86305.5,0.002],[86305.2,0.003],[86305.0,0.002],[86304.7,0.003]],[[86305.7,8.777],[86305.8,0.835],[86305.9,0.003],[86306.0,0.002],[86306.3,0.003]]]
["binance-futures","BTCUSDT",1765843332265,[[86305.6,2.041],[86305.5,0.002],[86305.2,0.003],[86305.0,0.002],[86304.7,0.003]],[[86305.7,8.779],[86305.8,0.835],[86305.9,0.003],[86306.0,0.002],[86306.3,0.003]]]
["binance-futures","BTCUSDT",1765843332317,[[86305.6,2.041],[86305.5,0.002],[86305.2,0.003],[86305.0,0.002],[86304.7,0.003]],[[86305.7,8.779],[86305.8,0.835],[86305.9,0.003],[86306.0,0.002],[86306.2,0.002]]]
["binance-futures","BTCUSDT",1765843332367,[[86305.6,2.055],[86305.5,0.002],[86305.2,0.003],[86305.0,0.002],[86304.7,0.003]],[[86305.7,4.788],[86305.8,0.647],[86305.9,0.003],[86306.0,0.002],[86306.2,0.002]]]
["binance-futures","BTCUSDT",1765843332420,[[86305.6,2.055],[86305.5,0.002],[86305.2,0.003],[86305.0,0.002],[86304.7,0.003]],[[86305.7,4.788],[86305.8,0.649],[86305.9,0.003],[86306.0,0.002],[86306.2,0.002]]]
["binance-futures","BTCUSDT",1765843332470,[[86305.6,2.295],[86305.5,0.002],[86305.2,0.003],[86305.0,0.002],[86304.7,0.003]],[[86305.7,4.788],[86305.8,0.649],[86305.9,0.003],[86306.0,0.002],[86306.2,0.002]]]
["binance-futures","BTCUSDT",1765843332523,[[86305.6,2.712],[86305.5,0.002],[86305.2,0.003],[86305.0,0.002],[86304.7,0.003]],[[86305.7,4.638],[86305.8,0.649],[86305.9,0.003],[86306.0,0.002],[86306.2,0.002]]]
["binance-futures","BTCUSDT",1765843332576,[[86305.6,3.21],[86305.5,0.002],[86305.2,0.003],[86305.0,0.002],[86304.7,0.003]],[[86305.7,4.638],[86305.8,0.649],[86305.9,0.003],[86306.0,0.002],[86306.2,0.002]]]
["binance-futures","BTCUSDT",1765843332625,[[86305.6,3.446],[86305.5,0.002],[86305.2,0.003],[86305.0,0.002],[86304.7,0.003]],[[86305.7,4.638],[86305.8,0.649],[86305.9,0.003],[86306.0,0.002],[86306.2,0.002]]]
["binance-futures","BTCUSDT",1765843332677,[[86305.7,9.991],[86305.6,0.501],[86305.2,0.003],[86305.0,0.002],[86304.7,0.003]],[[86305.8,3.398],[86305.9,0.005],[86306.0,0.002],[86306.2,0.002],[86306.8,0.003]]]
["binance-futures","BTCUSDT",1765843332731,[[86305.7,11.055],[86305.6,0.499],[86305.2,0.003],[86305.0,0.002],[86304.7,0.003]],[[86305.8,0.707],[86305.9,0.005],[86306.0,0.002],[86306.2,0.002],[86306.8,0.003]]]
["binance-futures","BTCUSDT",1765843332785,[[86305.7,11.575],[86305.6,0.501],[86305.2,0.003],[86305.0,0.002],[86304.8,0.002]],[[86305.8,0.298],[86305.9,0.005],[86306.0,0.002],[86306.2,0.002],[86306.8,0.003]]]
["binance-futures","BTCUSDT",1765843332836,[[86305.7,11.38],[86305.6,0.501],[86305.2,0.003],[86305.0,0.002],[86304.8,0.002]],[[86305.8,0.298],[86305.9,0.005],[86306.0,0.002],[86306.2,0.002],[86306.8,0.003]]]
["binance-futures","BTCUSDT",1765843332887,[[86305.7,11.775],[86305.6,0.499],[86305.2,0.003],[86305.0,0.002],[86304.8,0.002]],[[86305.8,0.301],[86305.9,0.005],[86306.0,0.002],[86306.2,0.002],[86306.8,0.003]]]
["binance-futures","BTCUSDT",1765843332939,[[86312.7,0.554],[86311.6,0.554],[86311.5,1.066],[86309.6,0.011],[86309.4,0.588]],[[86318.4,0.626],[86321.9,0.006],[86322.5,0.006],[86322.6,0.544],[86330.4,0.412]]]
["binance-futures","BTCUSDT",1765843332991,[[86318.3,4.107],[86318.2,0.004],[86316.8,0.002],[86316.5,0.003],[86316.0,0.003]],[[86318.4,9.412],[86318.5,0.004],[86318.8,0.003],[86319.1,0.002],[86319.2,0.002]]]
["binance-futures","BTCUSDT",1765843333043,[[86318.3,3.648],[86318.2,0.004],[86316.8,0.002],[86316.5,0.003],[86316.3,0.003]],[[86318.4,9.2],[86318.5,0.004],[86318.8,0.003],[86319.1,0.002],[86319.2,0.002]]]
["binance-futures","BTCUSDT",1765843333096,[[86318.3,1.471],[86318.2,0.004],[86316.8,0.002],[86316.5,0.003],[86316.3,0.003]],[[86318.4,9.789],[86318.5,0.004],[86318.8,0.003],[86319.1,0.002],[86319.2,0.002]]]
["binance-futures","BTCUSDT",1765843333148,[[86318.3,1.479],[86318.2,0.004],[86316.8,0.002],[86316.5,0.003],[86316.3,0.003]],[[86318.4,9.344],[86318.5,0.004],[86318.8,0.003],[86319.1,0.002],[86319.2,0.014]]]
["binance-futures","BTCUSDT",1765843333197,[[86318.3,1.481],[86318.2,0.004],[86316.8,0.002],[86316.5,0.003]],[[86318.4,9.346],[86318.5,0.004],[86318.8,0.003],[86319.1,0.002],[86319.2,0.014]]]
["binance-futures","BTCUSDT",1765843333250,[[86318.3,6.652],[86318.2,0.004],[86316.8,0.002],[86316.5,0.003],[86316.3,0.003]],[[86318.4,4.231],[86318.5,0.004],[86318.8,0.003],[86319.1,0.002],[86319.2,0.002]]]
["binance-futures","BTCUSDT",1765843333303,[[86318.3,5.756],[86318.2,0.004],[86316.8,0.002],[86316.5,0.003],[86316.3,0.003]],[[86318.4,4.195],[86318.5,0.004],[86318.8,0.003],[86319.1,0.002],[86324.3,0.08]]]
["binance-futures","BTCUSDT",1765843333354,[[86318.3,5.756],[86318.2,0.004],[86316.8,0.002],[86316.5,0.003],[86316.3,0.003]],[[86318.4,4.152],[86318.5,0.004],[86318.8,0.003],[86319.1,0.002],[86324.3,0.13]]]
["binance-futures","BTCUSDT",1765843333406,[[86318.3,5.763],[86318.2,0.004],[86317.4,0.002],[86316.8,0.002],[86316.5,0.003]],[[86318.4,4.152],[86318.5,0.004],[86318.8,0.003],[86319.1,0.002],[86324.3,0.13]]]
["binance-futures","BTCUSDT",1765843333457,[[86318.3,5.763],[86318.2,0.004],[86317.4,0.002],[86316.8,0.002],[86316.5,0.003]],[[86318.4,4.261],[86318.5,0.004],[86318.8,0.003],[86319.1,0.002],[86323.8,0.003]]]
["binance-futures","BTCUSDT",1765843333512,[[86318.3,5.601],[86318.2,0.004],[86317.9,0.002],[86317.4,0.002],[86316.8,0.002]],[[86318.4,4.261],[86318.5,0.004],[86318.8,0.003],[86319.1,0.002],[86323.8,0.003]]]
["binance-futures","BTCUSDT",1765843333561,[[86318.3,5.601],[86318.2,0.004],[86317.9,0.002],[86317.4,0.002],[86316.8,0.002]],[[86318.4,3.792],[86318.5,0.004],[86318.8,0.003],[86319.1,0.002],[86323.8,0.003]]]
["binance-futures","BTCUSDT",1765843333614,[[86318.3,5.569],[86318.2,0.004],[86317.9,0.002],[86317.4,0.002],[86316.8,0.002]],[[86318.4,4.274],[86318.5,0.004],[86318.8,0.003],[86319.1,0.002],[86323.8,0.003]]]
["binance-futures","BTCUSDT",1765843333667,[[86318.3,4.632],[86318.2,0.004],[86317.9,0.002],[86317.4,0.002],[86316.8,0.002]],[[86318.4,4.277],[86318.5,0.004],[86318.8,0.003],[86319.1,0.002],[86323.8,0.003]]]
["binance-futures","BTCUSDT",1765843333720,[[86318.3,4.632],[86318.2,0.004],[86317.9,0.002],[86317.4,0.002],[86316.8,0.002]],[[86318.4,4.292],[86318.5,0.004],[86318.8,0.003],[86319.1,0.002],[86323.8,0.003]]]
["binance-futures","BTCUSDT",1765843333769,[[86318.3,4.642],[86318.2,0.004],[86317.9,0.002],[86317.4,0.002],[86316.8,0.002]],[[86318.4,4.294],[86318.5,0.004],[86318.8,0.003],[86319.1,0.002],[86321.4,0.231]]]
["binance-futures","BTCUSDT",1765843333824,[[86318.3,4.642],[86318.2,0.004],[86317.9,0.002],[86317.4,0.002],[86316.8,0.002]],[[86318.4,4.277],[86318.5,0.004],[86318.8,0.003],[86319.1,0.002],[86321.3,0.672]]]
["binance-futures","BTCUSDT",1765843333877,[[86318.3,4.642],[86318.2,0.004],[86317.9,0.002],[86317.4,0.002],[86316.8,0.002]],[[86318.4,4.277],[86318.5,0.004],[86318.8,0.003],[86319.1,0.002],[86321.2,0.141]]]
["binance-futures","BTCUSDT",1765843333930,[[86318.3,4.642],[86318.2,0.004],[86317.9,0.002],[86317.4,0.002],[86316.8,0.002]],[[86318.4,3.858],[86318.5,0.004],[86318.8,0.003],[86319.1,0.002],[86321.2,0.141]]]
["binance-futures","BTCUSDT",1765843349948,[[86314.7,12.706],[86314.6,0.063],[86314.5,0.002],[86313.5,0.123],[86313.4,0.003]],[[86314.8,1.555],[86314.9,0.002],[86315.1,0.003],[86315.2,0.002],[86315.5,0.002]]]
["binance-futures","BTCUSDT",1765843401305,[[86343.6,9.134],[86343.5,0.004],[86343.4,0.005],[86342.7,0.003],[86342.5,0.555]],[[86343.7,2.468],[86343.8,0.002],[86344.0,0.004],[86344.9,0.007],[86345.1,0.005]]]
["binance-futures","BTCUSDT",1765843445020,[[86371.2,14.461],[86371.1,0.104],[86370.4,0.003],[86370.0,0.054],[86369.8,0.002]],[[86371.3,6.393],[86371.4,0.009],[86372.4,0.002],[86372.9,0.003],[86373.0,0.002]]]
["binance-futures","BTCUSDT",1765843506392,[[86414.2,11.061],[86414.1,0.279],[86414.0,0.277],[86413.9,0.277],[86413.7,0.003]],[[86414.3,0.398],[86414.4,0.013],[86415.0,0.005],[86415.1,0.119],[86415.3,0.117]]]
["binance-futures","BTCUSDT",1765843531333,[[86446.5,5.302],[86446.4,0.01],[86446.0,0.004],[86445.9,0.003],[86445.8,0.121]],[[86446.6,1.57],[86446.7,0.073],[86446.8,0.002],[86447.3,0.008],[86447.5,0.084]]]
["binance-futures","BTCUSDT",1765843568905,[[86430.2,0.086],[86430.1,0.006],[86429.7,0.004],[86429.6,0.05],[86429.2,0.002]],[[86430.3,4.013],[86430.4,0.027],[86430.7,0.008],[86430.9,0.116],[86431.0,0.047]]]
["binance-futures","BTCUSDT",1765843616577,[[86445.8,18.152],[86445.7,0.125],[86445.2,0.024],[86445.1,0.647],[86445.0,1.014]],[[86445.9,1.788],[86446.0,0.002],[86447.7,0.002],[86448.5,0.002],[86448.6,0.005]]]
["binance-futures","BTCUSDT",1765843671913,[[86436.0,4.637],[86435.9,0.004],[86435.7,0.005],[86435.3,0.133],[86435.0,0.003]],[[86436.1,3.33],[86436.2,0.004],[86436.5,0.002],[86436.9,0.057],[86439.5,0.01]]]
["binance-futures","BTCUSDT",1765843705969,[[86443.0,14.797],[86442.9,0.464],[86442.8,0.126],[86442.6,0.002],[86442.3,0.22]],[[86443.1,3.341],[86443.2,0.017],[86443.3,0.005],[86443.4,0.056],[86443.9,0.578]]]
["binance-futures","BTCUSDT",1765843735647,[[86446.4,1.448],[86446.3,0.002],[86446.1,0.002],[86445.5,0.002],[86445.4,0.006]],[[86446.5,9.23],[86446.6,0.004],[86446.7,0.484],[86446.8,0.087],[86447.2,0.043]]]
["binance-futures","BTCUSDT",1765843784188,[[86357.9,4.143],[86357.8,0.004],[86357.6,0.003],[86357.5,0.002],[86354.2,0.116]],[[86358.0,3.148],[86358.1,0.009],[86358.2,0.002],[86358.6,0.003],[86359.1,0.003]]]
["binance-futures","BTCUSDT",1765843836847,[[86340.3,0.627],[86340.2,0.026],[86340.1,0.054],[86340.0,0.058],[86339.8,0.002]],[[86340.4,14.272],[86340.5,0.352],[86340.6,0.04],[86340.7,0.003],[86340.8,0.005]]]
["binance-futures","BTCUSDT",1765843891828,[[86296.7,4.359],[86296.6,0.004],[86295.3,0.326],[86295.2,0.002],[86295.0,0.002]],[[86296.8,8.926],[86296.9,0.062],[86297.0,0.088],[86297.2,0.005],[86297.4,0.059]]]
["binance-futures","BTCUSDT",1765843909440,[[86332.3,0.601],[86331.7,0.004],[86331.2,0.002],[86329.8,0.006],[86329.1,0.01]],[[86332.4,8.523],[86332.5,0.629],[86332.6,0.121],[86333.0,0.004],[86333.1,0.003]]]
["binance-futures","BTCUSDT",1765843953687,[[86300.4,2.645],[86300.3,0.002],[86300.2,0.004],[86300.1,0.004],[86300.0,0.24]],[[86300.5,4.215],[86300.6,0.229],[86300.7,0.222],[86300.8,0.324],[86300.9,0.178]]]
["binance-futures","BTCUSDT",1765843999817,[[86260.0,3.304],[86259.9,0.007],[86259.4,0.02],[86259.0,0.102],[86258.7,0.002]],[[86260.1,11.669],[86260.2,0.018],[86260.4,0.009],[86260.5,0.151],[86260.8,0.05]]]
["binance-futures","BTCUSDT",1765844056983,[[86268.0,6.137],[86267.9,0.049],[86267.2,0.002],[86266.7,0.002],[86259.4,0.735]],[[86268.1,3.798],[86268.2,0.002],[86268.3,0.003],[86268.8,0.005],[86269.2,0.002]]]
["binance-futures","BTCUSDT",1765844095679,[[86275.4,1.225],[86275.3,0.002],[86275.2,0.004],[86274.9,0.002],[86274.4,0.002]],[[86275.5,14.013],[86275.6,0.008],[86275.7,0.002],[86275.8,0.352],[86276.0,0.003]]]
["binance-futures","BTCUSDT",1765844132545,[[86225.1,2.195],[86225.0,0.012],[86224.6,0.005],[86224.0,0.088],[86223.2,0.008]],[[86225.2,9.07],[86225.3,0.078],[86225.5,0.147],[86225.6,0.099],[86225.7,0.024]]]
["binance-futures","BTCUSDT",1765844176757,[[86201.4,7.652],[86201.3,0.064],[86200.3,0.103],[86200.2,0.182],[86199.7,0.005]],[[86201.5,2.51],[86201.6,0.004],[86201.7,0.005],[86202.0,0.002],[86202.1,0.002]]]
["binance-futures","BTCUSDT",1765844226050,[[86265.0,0.079],[86264.9,0.005],[86264.6,0.108],[86264.3,0.003],[86264.1,0.002]],[[86265.1,12.09],[86265.2,0.004],[86265.4,0.002],[86265.5,0.73],[86265.6,0.002]]]
["binance-futures","BTCUSDT",1765844266202,[[86209.6,3.36],[86209.5,0.002],[86209.4,0.005],[86209.2,0.002],[86209.1,0.002]],[[86209.7,4.344],[86209.8,0.004],[86210.0,0.004],[86210.1,0.003],[86210.4,0.193]]]
["binance-futures","BTCUSDT",1765844335369,[[86246.8,1.831],[86246.7,0.002],[86246.6,0.003],[86246.5,0.002],[86246.1,0.007]],[[86246.9,4.604],[86247.0,0.084],[86247.2,0.002],[86247.3,0.002],[86247.6,0.003]]]
["binance-futures","BTCUSDT",1765844349241,[[86249.9,0.547],[86249.8,0.002],[86249.7,0.003],[86249.1,0.003],[86248.4,0.003]],[[86250.0,3.701],[86250.1,0.006],[86250.4,0.071],[86250.5,0.104],[86251.0,0.005]]]
["binance-futures","BTCUSDT",1765844399930,[[86255.4,0.243],[86255.0,0.005],[86253.8,0.002],[86253.4,0.283],[86252.9,0.004]],[[86255.5,14.507],[86255.6,0.006],[86255.7,0.002],[86255.9,0.002],[86256.0,0.059]]]
["binance-futures","BTCUSDT",1765844460519,[[86332.9,10.804],[86332.8,0.065],[86332.5,0.002],[86332.3,0.003],[86332.1,0.132]],[[86333.0,1.367],[86333.1,0.002],[86333.2,0.012],[86333.3,0.005],[86333.5,0.003]]]
["binance-futures","BTCUSDT",1765844482873,[[86353.2,2.286],[86353.1,0.038],[86352.7,0.005],[86352.3,0.004],[86351.3,0.057]],[[86353.3,3.509],[86353.4,0.004],[86353.8,0.002],[86353.9,0.005],[86354.3,0.004]]]
["binance-futures","BTCUSDT",1765844576610,[[86310.6,4.753],[86310.5,0.002],[86310.2,0.002],[86310.1,0.003],[86310.0,0.016]],[[86310.7,3.494],[86310.8,0.21],[86310.9,0.008],[86311.0,0.019],[86314.9,0.024]]]
["binance-futures","BTCUSDT",1765844586049,[[86301.7,4.538],[86301.6,0.015],[86301.1,0.003],[86301.0,0.158],[86300.2,0.002]],[[86301.8,0.727],[86301.9,0.01],[86302.0,0.004],[86302.3,0.002],[86303.3,0.01]]]
["binance-futures","BTCUSDT",1765844639222,[[86318.3,4.086],[86318.2,0.008],[86317.9,0.005],[86317.4,0.007],[86316.4,0.003]],[[86318.4,3.518],[86318.5,0.004],[86318.7,0.002],[86319.0,0.008],[86320.2,0.066]]]
["binance-futures","BTCUSDT",1765844678700,[[86364.7,3.255],[86364.6,0.002],[86364.3,0.002],[86364.1,0.006],[86364.0,0.054]],[[86364.8,7.682],[86364.9,0.006],[86365.0,0.006],[86365.1,0.002],[86365.2,0.006]]]
["binance-futures","BTCUSDT",1765844753473,[[86348.1,2.883],[86348.0,0.054],[86347.9,0.196],[86347.7,0.002],[86347.6,0.003]],[[86348.2,4.419],[86348.3,0.011],[86349.0,0.002],[86349.1,0.008],[86350.0,0.004]]]
["binance-futures","BTCUSDT",1765844769880,[[86346.0,0.233],[86345.4,0.002],[86345.3,0.003],[86344.4,0.045],[86344.1,0.005]],[[86346.1,13.89],[86346.2,1.863],[86346.3,0.004],[86346.4,1.117],[86346.5,0.002]]]
["binance-futures","BTCUSDT",1765844816437,[[86305.5,2.662],[86305.4,0.006],[86305.2,0.002],[86305.0,0.002],[86304.8,0.003]],[[86305.6,6.844],[86305.7,0.009],[86305.8,0.002],[86306.0,0.004],[86306.4,0.057]]]
["binance-futures","BTCUSDT",1765844852021,[[86293.0,4.05],[86292.9,0.032],[86292.8,0.002],[86292.7,0.003],[86292.6,0.005]],[[86293.1,8.505],[86293.2,3.314],[86293.3,0.016],[86293.7,0.002],[86296.6,0.002]]]
["binance-futures","BTCUSDT",1765844935453,[[86325.0,0.574],[86324.9,0.002],[86324.8,0.004],[86322.5,0.004]],[[86325.1,8.239],[86325.2,0.811],[86325.3,0.011],[86325.8,0.002],[86326.5,0.024]]]
["binance-futures","BTCUSDT",1765845005225,[[86293.2,5.296],[86293.1,0.022],[86293.0,0.008],[86292.9,0.144],[86292.6,0.266]],[[86293.3,1.324],[86293.4,0.006],[86293.5,0.003],[86293.7,0.002],[86294.6,0.003]]]
["binance-futures","BTCUSDT",1765845019425,[[86299.9,10.473],[86299.8,0.03],[86299.7,0.003],[86299.6,0.119],[86299.5,0.003]],[[86300.0,0.209],[86300.1,0.006],[86300.8,0.003],[86301.0,0.004],[86301.4,0.003]]]
["binance-futures","BTCUSDT",1765845070029,[[86241.2,3.905],[86241.1,0.071],[86241.0,0.002],[86240.8,0.007],[86240.5,0.002]],[[86241.3,2.517],[86241.4,0.004],[86241.6,0.003],[86241.7,0.002],[86242.0,0.002]]]
["binance-futures","BTCUSDT",1765845101733,[[86214.5,4.695],[86214.4,0.006],[86214.2,0.085],[86212.7,0.014],[86210.8,0.002]],[[86214.6,11.651],[86214.7,0.009],[86215.0,2.279],[86215.2,0.005],[86215.5,0.206]]]
["binance-futures","BTCUSDT",1765845181835,[[86195.4,0.002],[86193.8,0.003],[86193.6,0.002],[86193.1,0.002],[86192.9,0.008]],[[86197.1,7.024],[86197.2,0.05],[86197.3,5.371],[86197.4,6.928],[86197.5,0.061]]]
["binance-futures","BTCUSDT",1765845199409,[[86196.4,1.432],[86196.3,0.002],[86195.6,0.006],[86195.3,0.002],[86191.1,0.002]],[[86196.5,5.745],[86196.6,0.43],[86196.9,0.003],[86197.4,0.003],[86197.5,0.159]]]
["binance-futures","BTCUSDT",1765845246346,[[86188.0,1.286],[86187.9,0.202],[86187.6,0.002],[86187.2,0.002],[86186.7,0.008]],[[86188.1,7.559],[86188.2,0.014],[86189.1,0.006],[86190.0,0.01],[86190.2,0.208]]]
["binance-futures","BTCUSDT",1765845294201,[[86174.1,4.162],[86174.0,0.008],[86173.9,0.137],[86173.7,0.195],[86171.2,0.029]],[[86174.2,1.944],[86174.3,0.002],[86174.5,0.003],[86174.6,0.002],[86175.1,0.002]]]
["binance-futures","BTCUSDT",1765845362650,[[86158.0,9.044],[86157.9,0.006],[86157.5,0.005],[86157.1,0.101],[86157.0,0.192]],[[86158.1,0.028],[86158.2,0.027],[86158.6,0.006],[86159.7,0.006],[86164.0,0.234]]]
["binance-futures","BTCUSDT",1765845385069,[[86167.7,6.958],[86167.6,0.106],[86167.5,0.003],[86167.4,0.005],[86167.3,0.003]],[[86167.8,5.524],[86167.9,0.004],[86168.2,0.004],[86168.3,0.003],[86168.6,0.002]]]
["binance-futures","BTCUSDT",1765845426337,[[86157.6,2.788],[86157.5,0.373],[86157.1,0.002],[86157.0,0.002],[86156.6,0.048]],[[86157.7,3.954],[86157.8,0.004],[86158.0,0.003],[86158.9,0.003],[86159.1,0.002]]]
["binance-futures","BTCUSDT",1765845508147,[[86094.0,1.667],[86093.9,0.007],[86093.5,0.002],[86093.0,0.073],[86092.8,0.083]],[[86094.1,4.027],[86094.2,0.007],[86094.3,0.002],[86094.6,0.002],[86094.7,0.003]]]
["binance-futures","BTCUSDT",1765845527957,[[86066.4,1.528],[86066.3,0.013],[86066.0,1.136],[86065.2,0.013],[86063.8,0.007]],[[86066.5,3.696],[86066.6,0.084],[86066.7,0.002],[86066.8,0.003],[86066.9,0.032]]]
["binance-futures","BTCUSDT",1765845581712,[[86111.8,7.417],[86111.7,0.011],[86111.5,0.002],[86111.2,0.05],[86104.2,0.107]],[[86111.9,2.601],[86112.0,0.008],[86112.4,0.003],[86113.4,0.003],[86114.4,0.003]]]
["binance-futures","BTCUSDT",1765845600073,[[86117.6,4.494],[86117.5,0.006],[86117.1,1.003],[86116.8,0.05],[86116.5,0.071]],[[86117.7,2.025],[86117.8,0.004],[86117.9,0.003],[86118.4,0.002],[86119.6,0.587]]]
["binance-futures","BTCUSDT",1765845647197,[[86094.8,1.434],[86094.7,0.002],[86094.6,0.002],[86094.0,0.004],[86092.8,0.003]],[[86094.9,6.183],[86095.0,0.006],[86095.4,0.12],[86095.5,0.004],[86095.7,0.002]]]
["binance-futures","BTCUSDT",1765845734598,[[86079.8,3.918],[86079.7,0.006],[86078.8,0.005],[86078.7,0.002],[86070.7,0.088]],[[86079.9,10.14],[86080.0,0.007],[86080.1,0.003],[86080.2,0.003],[86080.3,0.003]]]
["binance-futures","BTCUSDT",1765845762369,[[86081.7,1.903],[86081.6,0.487],[86081.5,0.002],[86077.0,0.005],[86075.8,0.002]],[[86081.8,10.137],[86081.9,0.225],[86082.1,0.12],[86082.2,0.003],[86083.1,0.005]]]
["binance-futures","BTCUSDT",1765845840517,[[86096.1,0.409],[86096.0,0.002],[86095.6,0.002],[86094.7,0.008],[86087.5,0.053]],[[86096.2,20.419],[86096.3,0.006],[86096.4,0.004],[86096.6,0.003],[86096.7,0.011]]]
["binance-futures","BTCUSDT",1765845889968,[[86097.8,0.272],[86097.7,0.002],[86096.9,0.002],[86096.5,0.004],[86095.8,0.003]],[[86097.9,11.365],[86098.0,0.012],[86098.1,0.002],[86098.2,0.117],[86098.4,0.022]]]
["binance-futures","BTCUSDT",1765845946447,[[86070.2,0.183],[86070.0,0.358],[86069.8,0.004],[86069.4,0.002],[86068.9,0.002]],[[86070.3,9.565],[86070.4,0.053],[86070.5,0.52],[86070.6,0.037],[86070.7,0.51]]]
["binance-futures","BTCUSDT",1765845964143,[[86025.2,2.226],[86025.1,0.016],[86025.0,0.002],[86024.7,0.002],[86024.5,0.003]],[[86025.3,7.33],[86025.4,0.046],[86025.5,0.002],[86025.6,0.021],[86025.8,0.002]]]
["binance-futures","BTCUSDT",1765845990373,[[86020.2,7.413],[86020.1,0.004],[86019.8,0.117],[86018.4,0.002],[86018.2,0.003]],[[86020.3,0.254],[86020.4,0.002],[86021.0,0.003],[86021.5,0.005],[86022.0,0.005]]]
["binance-futures","BTCUSDT",1765846065584,[[86051.5,0.414],[86051.4,0.004],[86050.4,0.05],[86050.0,0.005],[86048.2,0.002]],[[86051.6,20.237],[86051.7,2.112],[86051.8,0.716],[86052.0,1.284],[86052.1,1.926]]]
["binance-futures","BTCUSDT",1765846078441,[[86073.1,5.023],[86073.0,0.004],[86072.8,0.05],[86072.0,0.052],[86071.5,0.06]],[[86073.2,4.846],[86073.3,0.007],[86073.5,0.172],[86073.6,0.428],[86074.7,0.003]]]
["binance-futures","BTCUSDT",1765846175347,[[86056.0,4.224],[86055.9,0.004],[86055.6,0.008],[86055.5,0.002],[86043.1,0.161]],[[86056.1,11.46],[86056.2,0.007],[86056.4,0.002],[86056.7,0.003],[86058.0,0.002]]]
["binance-futures","BTCUSDT",1765846201884,[],[[86030.9,11.328],[86031.0,0.006],[86031.2,0.117],[86031.4,0.005],[86032.2,0.003]]]
["binance-futures","BTCUSDT",1765846266946,[[85978.7,4.262],[85978.6,0.099],[85978.5,0.005],[85978.4,0.06],[85978.3,0.002]],[[85978.8,0.173],[85978.9,0.051],[85979.0,0.002],[85979.4,0.005],[85983.9,0.012]]]
["binance-futures","BTCUSDT",1765846298989,[[85863.3,3.015],[85863.2,0.006],[85863.1,0.008],[85863.0,0.006],[85862.7,0.002]],[[85863.4,3.22],[85863.5,0.002],[85863.8,0.002],[85863.9,0.003],[85864.0,0.117]]]
["binance-futures","BTCUSDT",1765846334222,[[85931.3,2.13],[85931.2,0.004],[85931.0,0.002],[85930.5,0.176],[85930.4,0.003]],[[85931.4,3.801],[85931.5,0.005],[85931.6,0.004],[85931.8,0.002],[85932.0,0.007]]]
["binance-futures","BTCUSDT",1765846351365,[[85921.1,9.199],[85921.0,0.006],[85920.7,0.002],[85920.6,0.006],[85920.2,0.002]],[[85921.2,2.734],[85921.3,0.002],[85921.4,0.057],[85921.8,0.003],[85922.0,0.002]]]
["binance-futures","BTCUSDT",1765846419797,[[85913.2,3.475],[85913.1,0.47],[85912.9,0.002],[85912.6,0.006],[85912.4,0.005]],[[85913.3,7.676],[85913.4,0.535],[85913.6,0.002],[85913.7,0.003],[85914.0,0.004]]]
["binance-futures","BTCUSDT",1765846464961,[[85960.8,0.264],[85960.7,0.005],[85960.6,0.002],[85960.3,0.008],[85960.2,0.005]],[[85960.9,11.371],[85961.0,0.004],[85961.2,0.145],[85961.3,0.003],[85961.4,0.015]]]
["binance-futures","BTCUSDT",1765846519789,[[85921.1,0.613],[85921.0,0.002],[85920.2,0.002],[85920.1,0.003],[85920.0,0.002]],[[85921.2,10.166],[85921.3,0.028],[85921.4,1.644],[85921.5,0.147],[85921.6,0.003]]]
["binance-futures","BTCUSDT",1765846530458,[[85893.6,3.044],[85893.5,0.004],[85893.2,0.002],[85893.1,0.028],[85892.7,0.002]],[[85893.7,12.895],[85893.8,0.024],[85893.9,0.002],[85894.0,0.002],[85894.2,0.008]]]
["binance-futures","BTCUSDT",1765846607445,[[85875.1,0.29],[85875.0,0.002],[85873.6,0.05],[85872.6,0.011]],[[85875.2,4.677],[85875.3,0.004],[85875.6,0.027],[85875.9,0.119],[85877.1,0.002]]]
["binance-futures","BTCUSDT",1765846636393,[[85870.0,4.223],[85869.9,0.013],[85869.7,0.557],[85869.6,0.463],[85867.4,0.006]],[[85870.1,3.918],[85870.2,0.133],[85870.6,0.003],[85870.7,0.002],[85870.8,0.022]]]
["binance-futures","BTCUSDT",1765846687134,[[85835.3,2.218],[85835.2,0.009],[85834.7,0.005],[85834.6,0.102],[85833.3,0.006]],[[85835.4,5.09],[85835.5,0.53],[85835.9,0.003],[85836.0,0.121],[85836.1,0.309]]]
["binance-futures","BTCUSDT",1765846729017,[[85851.7,2.171],[85851.6,0.004],[85851.0,0.002],[85849.9,0.002],[85849.7,0.003]],[[85851.8,6.572],[85851.9,0.374],[85852.0,0.004],[85852.2,0.004],[85852.3,0.003]]]
["binance-futures","BTCUSDT",1765846743647,[[85846.2,5.699],[85846.1,0.004],[85845.9,0.002],[85845.4,0.002],[85844.6,0.058]],[[85846.3,3.563],[85846.4,0.016],[85846.6,0.002],[85846.9,0.003],[85848.7,0.024]]]
["binance-futures","BTCUSDT",1765846809877,[[85772.8,9.097],[85772.7,0.006],[85772.2,0.116],[85772.0,0.01],[85771.9,0.802]],[[85772.9,2.509],[85773.0,0.004],[85773.6,0.002],[85773.7,0.003],[85773.9,0.003]]]
["binance-futures","BTCUSDT",1765846836730,[[85760.0,3.48],[85759.9,0.004],[85759.4,0.01],[85759.3,0.045],[85759.0,0.002]],[[85760.1,17.069],[85760.2,0.008],[85760.6,0.003],[85761.0,0.004],[85761.1,0.024]]]
["binance-futures","BTCUSDT",1765846877565,[[85727.6,0.844],[85727.5,0.01],[85727.4,0.058],[85727.2,0.01],[85727.1,0.003]],[[85727.7,15.232],[85727.8,1.481],[85727.9,0.462],[85728.0,0.006],[85729.3,1.659]]]
["binance-futures","BTCUSDT",1765846923759,[[85835.8,7.057],[85835.7,0.011],[85835.2,0.05],[85835.0,0.012],[85834.5,0.003]],[[85835.9,3.342],[85836.0,0.004],[85836.8,0.053],[85837.4,0.002],[85838.8,0.002]]]
["binance-futures","BTCUSDT",1765846950670,[[85897.1,10.948],[85897.0,0.006],[85896.9,1.899],[85896.2,0.002]],[[85897.2,0.385],[85897.3,0.071],[85898.2,0.003],[85898.3,0.044],[85898.7,0.018]]]
["binance-futures","BTCUSDT",1765846980908,[[85912.7,3.785],[85912.6,0.007],[85912.5,0.002],[85912.1,0.009],[85911.8,0.002]],[[85912.8,0.143],[85912.9,0.028],[85913.1,0.002],[85913.3,0.005],[85913.7,0.002]]]
["binance-futures","BTCUSDT",1765847031862,[[85916.7,8.853],[85916.6,0.033],[85916.4,0.002],[85916.0,0.056],[85915.8,0.005]],[[85916.8,0.788],[85916.9,0.005],[85918.6,0.002],[85918.8,0.106],[85919.7,0.005]]]
["binance-futures","BTCUSDT",1765847082501,[[85936.3,9.038],[85936.2,0.011],[85936.0,0.002],[85935.5,0.003],[85935.2,0.002]],[[85936.4,4.037],[85936.5,0.002],[85937.4,0.003],[85937.6,0.002],[85937.8,0.014]]]
["binance-futures","BTCUSDT",1765847123008,[[85913.2,3.751],[85913.1,0.004],[85912.9,0.002],[85912.4,0.031],[85912.2,0.003]],[[85913.3,7.369],[85913.4,0.009],[85913.7,0.002],[85913.8,0.046],[85914.4,0.004]]]
["binance-futures","BTCUSDT",1765847147132,[[85925.1,18.66],[85925.0,2.665],[85924.9,4.741],[85924.8,0.768],[85924.7,2.104]],[[85925.7,0.055],[85926.4,0.004],[85926.6,0.004],[85927.1,0.002],[85927.4,0.005]]]
["binance-futures","BTCUSDT",1765847195721,[[85992.3,1.852],[85992.2,0.007],[85992.0,0.005],[85991.4,0.682],[85991.3,0.044]],[[85992.4,4.18],[85992.5,0.009],[85992.8,0.002],[85993.2,0.002],[85993.3,0.061]]]
["binance-futures","BTCUSDT",1765847246985,[[85983.1,5.958],[85983.0,0.008],[85982.6,0.005],[85982.4,0.002],[85982.1,0.005]],[[85983.2,3.943],[85983.3,0.004],[85983.4,0.071],[85983.7,0.003],[85984.2,0.005]]]
["binance-futures","BTCUSDT",1765847300340,[[85983.1,0.498],[85983.0,0.005],[85982.6,0.002],[85981.8,0.002],[85979.6,0.034]],[[85983.2,8.926],[85983.3,0.673],[85983.4,2.152],[85984.7,1.0],[85984.8,0.464]]]
["binance-futures","BTCUSDT",1765847326498,[[85960.5,3.234],[85960.4,0.007],[85960.2,0.004],[85960.1,0.626],[85958.6,0.002]],[[85960.6,2.238],[85960.7,0.047],[85961.0,0.002],[85961.3,0.002],[85961.4,0.004]]]
["binance-futures","BTCUSDT",1765847364709,[[85967.4,3.106],[85967.3,0.004],[85967.1,0.002],[85966.9,0.003],[85966.4,0.003]],[[85967.5,7.656],[85967.6,0.006],[85967.8,0.003],[85968.0,0.138],[85968.1,0.117]]]
["binance-futures","BTCUSDT",1765847418652,[[86035.9,7.156],[86035.8,0.012],[86035.5,0.003],[86035.0,0.005],[86034.5,0.002]],[[86036.0,0.778],[86036.1,0.002],[86036.2,0.003],[86036.6,0.002],[86036.8,0.005]]]
["binance-futures","BTCUSDT",1765847469387,[[86089.9,8.368],[86089.8,0.004],[86089.5,0.058],[86089.2,0.419],[86088.8,0.743]],[[86090.0,1.15],[86090.1,0.002],[86090.8,0.002],[86091.2,0.034],[86091.6,0.002]]]
["binance-futures","BTCUSDT",1765847502668,[[86100.3,9.699],[86100.2,0.006],[86100.1,0.006],[86099.8,0.003],[86099.5,0.002]],[[86100.4,4.399],[86100.5,0.002],[86100.8,0.004],[86102.0,0.002],[86102.4,0.012]]]
["binance-futures","BTCUSDT",1765847531829,[[86058.0,4.476],[86057.9,0.008],[86057.8,0.005],[86057.6,0.002],[86057.4,0.01]],[[86058.1,3.253],[86058.2,0.027],[86058.5,0.002],[86058.9,0.058],[86060.0,0.063]]]
["binance-futures","BTCUSDT",1765847594405,[[86109.3,5.15],[86109.2,0.013],[86109.0,0.006],[86108.8,0.003],[86108.1,0.002]],[[86109.4,1.186],[86109.5,0.002],[86109.7,0.002],[86109.9,0.003],[86110.0,0.492]]]
["binance-futures","BTCUSDT",1765847640756,[[86073.0,13.247],[86072.9,0.006],[86072.5,0.003],[86072.3,0.427],[86071.8,0.267]],[[86073.1,0.031],[86073.2,0.002],[86073.7,0.003],[86074.1,0.002],[86075.0,0.008]]]
["binance-futures","BTCUSDT",1765847700271,[[86054.3,0.005],[86051.8,0.009],[86049.6,0.002],[86046.4,0.224],[86046.2,0.195]],[[86055.0,11.193],[86055.1,0.83],[86055.6,0.117],[86055.7,0.002],[86055.9,0.002]]]
["binance-futures","BTCUSDT",1765847736923,[[86099.9,9.063],[86099.8,0.015],[86099.6,0.472],[86099.5,0.002],[86098.6,0.003]],[[86100.0,2.628],[86100.1,0.004],[86100.3,0.004],[86101.1,0.002],[86101.2,0.028]]]
["binance-futures","BTCUSDT",1765847772821,[[86111.7,3.293],[86111.6,0.063],[86111.1,0.036],[86111.0,0.045],[86110.7,0.005]],[[86111.8,7.738],[86111.9,0.007],[86112.0,0.13],[86112.2,0.378],[86112.3,2.049]]]
["binance-futures","BTCUSDT",1765847833214,[],[[86000.1,1.205],[86001.8,0.282],[86003.3,0.3],[86003.4,0.142],[86004.0,0.152]]]
["binance-futures","BTCUSDT",1765847884008,[[85978.8,3.708],[85978.7,0.198],[85978.3,0.002],[85977.8,0.002],[85977.5,0.007]],[[85978.9,8.792],[85979.0,0.009],[85979.2,0.289],[85979.4,0.002],[85979.5,0.048]]]
["binance-futures","BTCUSDT",1765847913518,[[85922.0,0.028],[85921.9,0.006],[85921.1,0.188],[85921.0,0.154]],[[85922.1,4.968],[85922.2,0.002],[85923.5,0.002],[85924.3,0.003],[85924.5,0.024]]]
["binance-futures","BTCUSDT",1765847942702,[[85911.3,4.32],[85911.2,0.004],[85910.3,0.185],[85910.1,0.025],[85909.9,0.002]],[[85911.4,2.345],[85911.5,0.004],[85912.1,0.003],[85913.1,0.003],[85913.5,0.099]]]
["binance-futures","BTCUSDT",1765847998150,[[85857.3,4.036],[85857.2,0.016],[85857.0,0.004],[85856.5,0.006],[85851.1,0.003]],[[85857.4,3.09],[85857.5,0.004],[85857.8,0.002],[85858.0,0.005],[85858.1,0.057]]]
["binance-futures","BTCUSDT",1765848041493,[[85854.1,7.828],[85854.0,0.095],[85853.6,0.228],[85852.3,0.002],[85849.3,0.002]],[[85854.2,1.348],[85854.3,0.002],[85854.6,0.002],[85855.0,0.002],[85855.3,0.003]]]
["binance-futures","BTCUSDT",1765848085225,[[85904.0,3.007],[85903.9,0.008],[85902.4,0.03],[85902.0,0.013],[85901.8,0.003]],[[85904.1,1.249],[85904.2,0.004],[85904.3,0.005],[85904.8,0.003],[85904.9,0.003]]]
["binance-futures","BTCUSDT",1765848149593,[[86019.2,1.996],[86019.1,0.542],[86019.0,0.004],[86018.2,0.002],[85998.0,0.032]],[[86019.3,3.547],[86019.4,0.004],[86019.5,0.002],[86019.6,0.704],[86020.1,0.03]]]
["binance-futures","BTCUSDT",1765848173257,[[85998.3,0.755],[85998.2,0.002],[85998.1,0.004],[85998.0,0.003],[85997.6,0.002]],[[85998.4,6.706],[85998.5,0.006],[85998.6,0.058],[85998.7,0.717],[85998.8,0.002]]]
["binance-futures","BTCUSDT",1765848213691,[[85995.6,6.434],[85995.5,0.032],[85995.0,0.006],[85994.9,0.052],[85994.6,0.002]],[[85995.7,2.472],[85995.8,0.002],[85995.9,0.002],[85996.0,0.002],[85997.0,0.002]]]
["binance-futures","BTCUSDT",1765848274382,[[85949.1,3.156],[85949.0,0.01],[85948.8,0.007],[85948.7,0.003],[85947.7,0.002]],[[85949.2,8.492],[85949.3,0.367],[85949.4,0.289],[85949.9,0.003],[85950.0,0.004]]]
["binance-futures","BTCUSDT",1765848318821,[[85985.0,2.262],[85984.9,0.005],[85984.0,0.007],[85983.9,0.007],[85983.0,0.005]],[[85985.1,8.312],[85985.2,0.486],[85985.3,0.002],[85985.4,1.243],[85985.5,0.275]]]
["binance-futures","BTCUSDT",1765848347217,[[85952.1,3.913],[85952.0,0.006],[85951.7,0.003],[85951.6,0.004],[85950.8,0.004]],[[85952.2,0.449],[85952.3,0.008],[85952.5,0.003],[85952.7,0.002],[85952.8,0.306]]]
["binance-futures","BTCUSDT",1765848419444,[[85932.6,1.871],[85932.5,0.036],[85932.2,0.003],[85932.0,0.052],[85931.4,0.002]],[[85932.7,3.382],[85932.8,0.015],[85932.9,0.035],[85933.0,0.007],[85933.1,0.002]]]
["binance-futures","BTCUSDT",1765848459975,[[85862.4,11.051],[85862.3,3.562],[85862.2,7.412],[85861.4,11.059],[85861.3,1.431]],[[85862.5,0.004],[85862.8,0.003],[85863.3,0.005],[85863.8,0.002],[85864.3,0.002]]]
["binance-futures","BTCUSDT",1765848501319,[[85856.4,1.593],[85856.3,0.002],[85856.2,0.002],[85855.7,0.002],[85854.4,0.003]],[[85856.5,10.775],[85856.6,0.012],[85857.4,0.003],[85857.7,0.021],[85858.0,0.029]]]
["binance-futures","BTCUSDT",1765848569305,[[85867.2,1.341],[85867.1,0.06],[85867.0,0.002],[85866.9,0.002],[85866.5,0.002]],[[85867.3,5.834],[85867.4,0.008],[85867.5,0.005],[85867.6,0.119],[85867.9,0.002]]]
["binance-futures","BTCUSDT",1765848592477,[[85871.3,3.107],[85871.2,0.002],[85870.9,0.003],[85870.8,0.004],[85870.4,0.003]],[[85871.4,9.641],[85871.5,0.252],[85871.8,0.006],[85872.1,0.003],[85872.3,0.081]]]
["binance-futures","BTCUSDT",1765848633877,[[85912.9,3.391],[85912.8,0.006],[85912.6,0.024],[85912.5,0.045],[85912.1,0.002]],[[85913.0,2.681],[85913.1,0.004],[85913.2,0.002],[85913.4,0.003],[85913.6,0.002]]]
["binance-futures","BTCUSDT",1765848688093,[[85879.7,8.401],[85879.6,0.098],[85879.4,0.002],[85879.0,0.002],[85878.6,0.006]],[[85879.8,2.541],[85879.9,0.002],[85880.3,0.003],[85880.8,0.003],[85880.9,0.27]]]
["binance-futures","BTCUSDT",1765848757116,[[85940.4,8.41],[85940.3,0.018],[85940.2,0.003],[85940.1,0.026],[85940.0,0.395]],[[85940.5,3.159],[85940.6,0.002],[85941.2,0.002],[85941.5,0.003],[85942.0,0.002]]]
["binance-futures","BTCUSDT",1765848809693,[[85987.8,0.214],[85986.4,0.005],[85986.1,0.047],[85986.0,0.21],[85985.9,0.009]],[[85987.9,4.567],[85988.0,0.004],[85988.2,0.117],[85988.7,0.034],[85989.2,0.453]]]
["binance-futures","BTCUSDT",1765848829355,[[85960.9,0.11],[85960.8,0.002],[85960.2,0.004],[85960.1,0.003],[85959.9,0.002]],[[85961.0,6.252],[85961.1,0.004],[85961.2,0.002],[85961.4,0.121],[85961.7,0.002]]]
["binance-futures","BTCUSDT",1765848879247,[[85911.9,1.236],[85911.8,0.008],[85911.6,0.002],[85911.4,0.084],[85911.2,0.002]],[[85912.0,7.85],[85912.1,0.376],[85912.2,0.061],[85912.4,0.535],[85913.0,0.417]]]
["binance-futures","BTCUSDT",1765848914468,[[85810.4,6.512],[85810.3,0.006],[85809.8,0.002],[85809.3,0.002],[85809.0,0.005]],[[85810.5,6.162],[85810.6,0.009],[85810.8,0.072],[85811.2,0.012],[85811.4,0.031]]]
["binance-futures","BTCUSDT",1765848966454,[[85695.8,4.668],[85695.7,0.792],[85695.6,0.01],[85695.5,0.002],[85695.0,0.002]],[[85695.9,3.386],[85696.0,0.004],[85696.3,0.012],[85696.4,0.003],[85697.4,0.007]]]
["binance-futures","BTCUSDT",1765848986561,[[85656.5,6.745],[85656.4,0.002],[85656.3,0.07],[85655.9,0.012],[85655.8,9.479]],[[85656.6,0.48],[85656.9,0.006],[85657.0,0.005],[85657.5,0.005],[85657.6,0.002]]]
["binance-futures","BTCUSDT",1765849018304,[[85665.4,1.592],[85665.3,0.004],[85663.4,0.051],[85663.1,0.132],[85656.7,0.303]],[[85665.5,9.042],[85665.6,0.006],[85665.9,0.017],[85666.0,0.004],[85666.4,0.003]]]
["binance-futures","BTCUSDT",1765849052961,[[85722.2,8.343],[85722.1,0.004],[85721.9,0.117],[85721.8,0.002],[85721.7,0.003]],[[85722.3,0.817],[85722.4,0.002],[85723.2,0.006],[85723.8,0.003],[85724.2,0.077]]]
["binance-futures","BTCUSDT",1765849108406,[[85741.9,10.569],[85741.8,0.721],[85741.7,0.002],[85741.0,0.007],[85740.2,0.002]],[[85742.0,2.198],[85742.1,0.002],[85742.4,0.003],[85742.9,0.003],[85743.0,0.004]]]
["binance-futures","BTCUSDT",1765849134749,[[85714.0,1.708],[85713.9,0.002],[85713.8,0.006],[85713.0,0.002],[85712.9,0.003]],[[85714.1,11.064],[85714.2,0.006],[85714.3,0.051],[85714.5,0.09],[85714.6,0.178]]]
["binance-futures","BTCUSDT",1765849201741,[[85730.4,0.807],[85730.0,0.016],[85728.8,0.003],[85728.7,0.002]],[[85730.5,10.492],[85730.9,0.138],[85731.1,1.213],[85731.2,2.398],[85731.3,4.321]]]
["binance-futures","BTCUSDT",1765849211354,[[85683.5,5.467],[85683.4,0.009],[85683.2,0.002],[85683.1,0.205],[85683.0,0.033]],[[85683.6,0.449],[85683.7,0.002],[85683.9,0.003],[85684.0,0.004],[85687.3,0.003]]]
["binance-futures","BTCUSDT",1765849258500,[[85736.1,3.519],[85736.0,0.35],[85735.8,0.002],[85735.6,0.003],[85734.4,1.059]],[[85736.2,1.846],[85736.3,0.002],[85736.6,0.008],[85737.0,0.002],[85737.1,0.003]]]
["binance-futures","BTCUSDT",1765849299158,[[85794.9,2.709],[85794.8,0.064],[85794.7,0.002],[85794.4,0.146],[85794.2,0.003]],[[85795.0,2.703],[85795.1,0.01],[85795.4,0.061],[85795.5,0.452],[85795.6,0.006]]]
["binance-futures","BTCUSDT",1765849321319,[[85790.1,13.284],[85790.0,0.135],[85789.6,0.219],[85789.4,0.103],[85787.6,0.023]],[[85790.2,1.698],[85790.3,0.002],[85790.7,0.002],[85791.6,0.006],[85792.0,0.008]]]
["binance-futures","BTCUSDT",1765849359658,[[85720.4,0.169],[85720.3,0.004],[85719.0,0.002],[85716.9,0.002],[85714.1,0.017]],[[85720.5,15.413],[85720.6,0.008],[85721.0,0.434],[85721.2,0.216],[85721.8,1.0]]]
["binance-futures","BTCUSDT",1765849404177,[[85741.9,1.528],[85741.8,0.002],[85741.6,0.003],[85741.2,0.085],[85740.5,0.002]],[[85742.0,4.293],[85742.1,0.01],[85742.6,0.148],[85742.7,0.112],[85742.8,0.002]]]
["binance-futures","BTCUSDT",1765849459865,[[85826.3,2.533],[85826.1,0.002],[85824.3,0.003],[85822.9,0.009],[85822.6,0.266]],[[85826.4,8.064],[85826.5,0.004],[85826.6,0.362],[85827.1,0.002],[85827.3,0.286]]]
["binance-futures","BTCUSDT",1765849485017,[[85794.2,2.549],[85793.8,0.074],[85792.2,0.003],[85790.1,0.002],[85790.0,0.012]],[[85794.3,3.213],[85794.4,0.004],[85794.6,0.016],[85794.8,0.008],[85795.5,0.007]]]
["binance-futures","BTCUSDT",1765849553850,[[85859.3,2.275],[85859.2,0.002],[85858.8,0.002],[85858.3,0.005],[85857.9,0.002]],[[85859.4,3.78],[85859.5,0.01],[85859.6,0.049],[85860.4,0.091],[85861.8,0.002]]]
["binance-futures","BTCUSDT",1765849558200,[[85852.4,5.059],[85852.3,0.123],[85852.0,0.002],[85851.7,0.184],[85850.7,0.005]],[[85852.5,2.228],[85852.6,0.008],[85853.9,0.002],[85854.4,0.002],[85854.5,0.003]]]
["binance-futures","BTCUSDT",1765849611388,[[85856.3,11.221],[85856.2,0.013],[85856.1,0.039],[85856.0,0.06],[85855.9,0.086]],[[85857.1,0.002],[85857.3,0.002],[85858.2,0.003],[85858.9,0.002],[85859.1,0.003]]]
["binance-futures","BTCUSDT",1765849641912,[[85828.3,0.347],[85828.2,0.015],[85827.8,0.005],[85827.4,0.007],[85827.3,0.004]],[[85828.4,3.372],[85828.5,0.068],[85828.6,0.004],[85829.1,0.002],[85829.2,0.017]]]
["binance-futures","BTCUSDT",1765849717349,[[85751.0,6.122],[85750.9,0.004],[85750.8,0.016],[85750.6,0.002],[85750.5,0.086]],[[85751.1,0.246],[85751.2,0.009],[85751.4,0.233],[85751.5,0.003],[85752.0,0.005]]]
["binance-futures","BTCUSDT",1765849735491,[[85744.0,3.002],[85743.9,0.008],[85743.6,0.002],[85743.4,0.003],[85740.2,0.002]],[[85744.1,8.121],[85744.2,0.42],[85744.3,0.017],[85744.5,0.003],[85744.8,0.06]]]
["binance-futures","BTCUSDT",1765849780141,[[85716.6,1.774],[85716.5,0.002],[85716.0,0.004],[85715.6,0.005],[85711.4,0.002]],[[85716.7,6.867],[85716.8,0.208],[85716.9,0.524],[85717.0,0.009],[85717.3,0.045]]]
["binance-futures","BTCUSDT",1765849825476,[[85819.8,10.955],[85819.7,0.007],[85819.4,0.006],[85819.3,0.003],[85819.2,0.052]],[[85819.9,0.202],[85820.0,0.018],[85820.2,0.007],[85820.6,0.034],[85828.5,0.017]]]
["binance-futures","BTCUSDT",1765849854369,[[85854.9,14.099],[85854.8,0.117],[85854.7,0.126],[85854.6,0.126],[85854.5,0.129]],[[85855.0,0.004],[85855.1,0.019],[85855.2,0.003],[85856.0,0.002],[85856.2,0.003]]]
["binance-futures","BTCUSDT",1765849934706,[[85850.1,6.923],[85850.0,0.196],[85849.9,0.003],[85849.8,0.004],[85849.6,0.002]],[[85850.2,3.765],[85850.3,0.002],[85850.4,0.002],[85850.7,0.003],[85850.9,0.002]]]
["binance-futures","BTCUSDT",1765849941039,[[85849.1,0.245],[85849.0,0.003],[85848.8,0.005],[85848.5,0.002],[85848.3,0.003]],[[85849.2,14.298],[85849.3,0.004],[85849.4,0.402],[85849.6,0.002],[85850.1,0.744]]]
["binance-futures","BTCUSDT",1765849995021,[[85883.2,0.857],[85883.1,0.005],[85882.8,0.003],[85882.7,0.05],[85882.3,0.003]],[[85883.3,3.686],[85883.4,0.006],[85883.6,0.002],[85883.9,0.016],[85884.1,0.005]]]
["binance-futures","BTCUSDT",1765850028795,[[85893.6,10.637],[85893.5,0.007],[85893.4,0.007],[85892.7,0.002],[85892.3,0.074]],[[85893.7,2.873],[85893.8,0.002],[85894.2,0.003],[85894.4,0.002],[85894.9,0.003]]]
["binance-futures","BTCUSDT",1765850101769,[[85859.4,1.609],[85859.3,0.066],[85859.1,0.023]],[[85859.5,6.075],[85859.6,0.004],[85859.7,0.006],[85859.8,0.003],[85860.0,0.004]]]
["binance-futures","BTCUSDT",1765850162788,[[85853.8,7.576],[85853.7,0.005],[85853.6,0.06],[85853.3,0.003],[85853.2,0.002]],[[85853.9,2.261],[85854.0,0.012],[85854.5,0.005],[85854.6,0.004],[85854.7,0.002]]]
["binance-futures","BTCUSDT",1765850169235,[[85838.3,4.855],[85838.2,0.003],[85837.9,0.117],[85837.3,0.004],[85836.8,0.004]],[[85838.4,1.22],[85838.5,0.019],[85838.6,0.002],[85838.9,0.006],[85841.1,0.306]]]
["binance-futures","BTCUSDT",1765850262385,[[85865.2,2.701],[85865.1,0.002],[85864.8,0.004],[85864.7,0.003],[85864.3,0.002]],[[85865.3,7.716],[85865.4,0.01],[85865.5,0.003],[85865.8,0.002],[85865.9,0.348]]]
["binance-futures","BTCUSDT",1765850301425,[[85878.0,1.482],[85877.9,0.005],[85877.8,0.003],[85877.7,0.002],[85877.3,0.003]],[[85878.1,5.387],[85878.2,0.004],[85878.3,0.006],[85878.4,0.012],[85878.9,0.007]]]
["binance-futures","BTCUSDT",1765850361874,[[85883.4,3.562],[85883.3,0.1],[85883.2,0.002],[85882.8,0.119],[85878.5,0.45]],[[85883.5,0.1],[85883.6,0.012],[85883.7,0.002],[85883.8,0.003],[85884.2,0.003]]]
["binance-futures","BTCUSDT",1765850414285,[[85881.5,4.839],[85881.4,0.006],[85881.1,0.002],[85881.0,0.003],[85880.6,0.036]],[[85881.6,4.205],[85881.7,0.005],[85881.9,0.03],[85882.0,0.045],[85883.1,0.002]]]
["binance-futures","BTCUSDT",1765850424108,[[85885.6,0.003],[85884.9,0.006],[85882.6,0.003],[85881.8,0.007],[85881.6,0.062]],[[85887.1,16.807],[85887.5,0.037],[85887.6,10.789],[85887.7,0.002],[85887.8,11.967]]]
["binance-futures","BTCUSDT",1765850503197,[[85897.3,1.763],[85897.2,0.005],[85896.8,0.003],[85896.6,0.002],[85896.3,0.003]],[[85897.4,3.657],[85897.5,0.002],[85897.6,0.005],[85897.7,0.006],[85900.0,24.107]]]
["binance-futures","BTCUSDT",1765850537961,[[85866.2,18.713],[85866.1,0.428],[85866.0,0.002],[85865.6,0.005],[85865.4,0.2]],[[85866.3,1.96],[85866.4,0.002],[85867.3,0.002],[85867.4,0.107],[85867.9,0.002]]]
["binance-futures","BTCUSDT",1765850601555,[[85881.5,6.366],[85881.4,0.007],[85881.1,0.002],[85880.9,0.003],[85880.4,0.694]],[[85881.6,3.647],[85881.7,0.004],[85882.0,0.007],[85882.4,0.003],[85883.4,0.003]]]
["binance-futures","BTCUSDT",1765850605479,[[85887.6,12.076],[85887.5,0.003],[85887.3,0.739],[85887.2,0.011],[85885.7,0.111]],[[85887.7,1.849],[85887.8,0.002],[85888.3,0.002],[85888.4,0.003],[85888.7,0.002]]]
["binance-futures","BTCUSDT",1765850692004,[[85862.4,12.641],[85862.3,0.087],[85862.2,0.002],[85862.1,0.116],[85862.0,0.117]],[[85862.5,0.889],[85862.6,0.004],[85862.7,0.005],[85863.0,0.002],[85863.3,0.002]]]
["binance-futures","BTCUSDT",1765850712641,[[85892.5,13.244],[85892.4,0.649],[85892.3,0.096],[85892.2,0.003],[85892.0,0.002]],[[85892.6,3.621],[85892.7,0.002],[85893.1,0.003],[85893.5,0.002],[85893.8,0.003]]]
["binance-futures","BTCUSDT",1765850774125,[[85890.8,2.875],[85890.7,0.167],[85890.6,0.223],[85890.0,0.002],[85888.0,0.004]],[[85890.9,4.129],[85891.0,0.006],[85891.5,0.034],[85891.8,0.596],[85892.3,0.119]]]
["binance-futures","BTCUSDT",1765850816063,[[85942.5,2.311],[85942.4,0.006],[85941.7,0.002],[85941.0,0.004],[85940.5,0.003]],[[85942.6,7.166],[85942.7,0.004],[85943.0,0.002],[85943.2,0.853],[85944.2,0.004]]]
["binance-futures","BTCUSDT",1765850860381,[[85901.1,2.402],[85901.0,0.009],[85900.8,0.004],[85900.6,0.003],[85900.0,0.011]],[[85901.2,3.708],[85901.3,0.004],[85901.4,0.004],[85901.7,0.005],[85902.3,0.002]]]
["binance-futures","BTCUSDT",1765850883872,[[85880.9,0.403],[85880.8,0.011],[85880.2,0.003],[85880.0,0.016]],[[85881.0,14.801],[85881.1,0.008],[85881.2,0.002],[85881.6,0.002],[85881.9,0.003]]]
["binance-futures","BTCUSDT",1765850928236,[[85804.8,0.128],[85804.7,0.002],[85804.0,0.002],[85803.7,0.01],[85803.3,0.002]],[[85804.9,7.468],[85805.0,0.124],[85805.1,0.007],[85805.2,6.617],[85805.3,0.962]]]
["binance-futures","BTCUSDT",1765850984441,[[85874.2,0.056],[85873.4,0.002],[85870.8,0.002],[85869.5,0.006],[85868.1,0.013]],[[85874.3,10.595],[85874.4,1.129],[85874.9,0.003],[85876.2,0.105],[85877.4,0.006]]]
["binance-futures","BTCUSDT",1765851029225,[[85957.4,0.317],[85957.3,0.006],[85957.2,0.002],[85957.0,0.002],[85956.8,0.005]],[[85957.5,5.489],[85957.6,0.008],[85957.7,0.023],[85957.8,0.003],[85957.9,0.002]]]
["binance-futures","BTCUSDT",1765851068337,[[85965.5,3.738],[85965.4,0.013],[85965.2,0.003],[85965.0,0.005],[85964.9,0.003]],[[85965.6,2.864],[85965.7,0.006],[85966.2,0.056],[85966.4,0.006],[85967.0,0.117]]]
["binance-futures","BTCUSDT",1765851092510,[[85980.8,0.008],[85980.7,0.003],[85979.4,0.003],[85979.3,0.002],[85978.8,0.008]],[[85980.9,9.376],[85981.0,0.804],[85981.2,0.851],[85981.5,0.851],[85981.8,1.734]]]
["binance-futures","BTCUSDT",1765851150549,[[85974.8,8.297],[85974.7,0.009],[85974.6,0.002],[85974.5,0.002],[85974.2,0.005]],[[85974.9,0.962],[85975.0,0.002],[85976.9,0.003],[85977.0,0.036],[85977.6,0.047]]]
["binance-futures","BTCUSDT",1765851193050,[[85969.7,1.676],[85969.6,0.003],[85969.2,0.003],[85967.9,0.002],[85967.7,0.003]],[[85969.8,3.79],[85969.9,0.009],[85970.0,0.005],[85970.1,0.005],[85971.0,0.003]]]
["binance-futures","BTCUSDT",1765851235821,[[85956.6,4.699],[85956.5,0.011],[85956.4,0.003],[85956.0,0.002],[85955.9,0.003]],[[85956.7,2.94],[85956.8,0.056],[85957.2,0.007],[85957.3,0.049],[85957.4,0.062]]]
["binance-futures","BTCUSDT",1765851260261,[[85960.4,11.313],[85960.3,0.182],[85960.2,0.002],[85959.3,0.005]],[[85960.5,0.743],[85960.6,0.002],[85960.8,0.003],[85961.3,0.003],[85961.4,0.004]]]
["binance-futures","BTCUSDT",1765851329665,[[85964.3,1.924],[85964.2,0.006],[85964.0,0.004],[85963.7,0.005],[85963.6,0.003]],[[85964.4,3.293],[85964.5,0.004],[85964.7,0.084],[85964.8,0.006],[85964.9,0.003]]]
["binance-futures","BTCUSDT",1765851372613,[[85981.9,2.842],[85981.8,0.007],[85981.7,0.005],[85981.5,0.002],[85980.4,0.005]],[[85982.0,1.549],[85982.1,0.004],[85982.5,0.005],[85982.9,0.002],[85983.0,0.003]]]
["binance-futures","BTCUSDT",1765851433940,[[85937.2,2.213],[85937.1,0.097],[85937.0,0.006],[85936.5,0.003],[85935.6,0.045]],[[85937.3,3.963],[85937.4,0.004],[85937.5,0.003],[85937.8,0.002],[85938.1,0.005]]]
["binance-futures","BTCUSDT",1765851471452,[[85894.3,1.985],[85894.2,0.011],[85894.0,0.002],[85893.6,0.002],[85892.9,0.003]],[[85894.4,2.535],[85894.5,0.004],[85894.8,0.157],[85894.9,0.117],[85895.0,0.002]]]
["binance-futures","BTCUSDT",1765851496278,[[85904.9,14.393],[85904.8,0.075],[85904.6,0.004],[85904.0,0.007],[85903.6,0.005]],[[85905.0,0.012],[85905.1,0.002],[85905.7,0.003],[85905.9,0.004],[85907.6,0.028]]]
["binance-futures","BTCUSDT",1765851563397,[[85899.9,1.574],[85899.8,0.028],[85899.7,0.003],[85899.3,0.003],[85898.1,0.002]],[[85900.0,3.203],[85900.1,0.004],[85900.3,0.002],[85900.5,0.013],[85900.6,0.024]]]
["binance-futures","BTCUSDT",1765851614482,[[85932.8,3.079],[85932.7,0.087],[85932.6,0.01],[85932.5,0.003],[85932.4,0.003]],[[85932.9,3.211],[85933.0,0.006],[85933.2,0.006],[85933.3,0.033],[85933.4,0.002]]]
["binance-futures","BTCUSDT",1765851669388,[[85929.0,4.171],[85928.9,0.123],[85928.8,0.004],[85928.4,0.007],[85927.6,0.002]],[[85929.1,1.409],[85929.2,0.023],[85929.3,0.058],[85931.1,0.003],[85931.4,0.009]]]
["binance-futures","BTCUSDT",1765851696782,[[85900.0,6.462],[85899.9,0.075],[85899.8,0.117],[85899.2,0.007],[85899.1,0.095]],[[85900.1,2.333],[85900.2,0.004],[85900.5,0.003],[85900.8,0.002],[85901.9,0.002]]]
["binance-futures","BTCUSDT",1765851784312,[[85868.4,16.506],[85868.3,0.225],[85868.2,0.884],[85868.0,0.01],[85867.9,1.93]],[[85868.5,0.032],[85868.6,0.002],[85869.0,0.012],[85869.8,0.002],[85870.0,0.002]]]
["binance-futures","BTCUSDT",1765851822922,[[85919.3,2.969],[85919.2,0.009],[85919.1,0.003],[85919.0,0.009],[85918.9,0.003]],[[85919.4,4.089],[85919.5,0.007],[85919.6,0.002],[85919.8,0.079],[85919.9,0.117]]]
["binance-futures","BTCUSDT",1765851873422,[[85909.9,1.571],[85909.8,0.003],[85908.6,0.005],[85908.3,0.004],[85908.1,0.005]],[[85910.0,13.747],[85910.1,0.007],[85910.2,0.469],[85910.5,1.187],[85910.6,0.024]]]
["binance-futures","BTCUSDT",1765851944478,[[85931.1,3.265],[85931.0,0.007],[85930.6,0.012],[85930.5,0.036],[85930.1,0.063]],[[85931.2,3.403],[85931.3,0.008],[85931.8,0.002],[85931.9,0.003],[85936.5,0.005]]]
["binance-futures","BTCUSDT",1765851977833,[[85981.9,6.276],[85981.8,0.067],[85981.7,0.002],[85981.6,0.05],[85981.5,0.014]],[[85982.0,1.517],[85982.1,0.002],[85982.9,0.002],[85984.8,0.002],[85985.2,0.155]]]
["binance-futures","BTCUSDT",1765852004577,[[86113.7,8.42],[86113.6,0.003],[86113.3,0.003],[86112.9,0.055],[86112.8,0.046]],[[86113.8,3.978],[86113.9,0.002],[86114.0,0.003],[86114.5,0.031],[86115.0,0.005]]]
["binance-futures","BTCUSDT",1765852051889,[[86173.0,3.543],[86172.6,0.005],[86171.3,0.011],[86167.8,0.04],[86166.0,0.004]],[[86173.1,10.28],[86173.2,0.412],[86174.8,0.081],[86175.1,0.003],[86175.4,0.306]]]
["binance-futures","BTCUSDT",1765852086569,[[86152.4,2.294],[86152.3,0.01],[86152.0,0.062],[86151.5,0.002],[86151.2,0.007]],[[86152.5,9.271],[86152.6,0.009],[86152.7,0.002],[86152.9,0.076],[86153.0,0.002]]]
["binance-futures","BTCUSDT",1765852149353,[[86135.8,0.005],[86135.7,0.006],[86135.6,0.002],[86135.2,0.003],[86135.0,0.002]],[[86135.9,13.864],[86136.0,0.004],[86136.3,0.011],[86137.1,1.71],[86137.2,1.002]]]
["binance-futures","BTCUSDT",1765852176913,[[86135.5,3.014],[86135.4,0.008],[86134.9,0.003],[86134.8,0.002],[86133.6,0.069]],[[86135.6,3.339],[86135.7,0.002],[86135.9,1.038],[86136.4,0.002],[86137.8,0.002]]]
["binance-futures","BTCUSDT",1765852211133,[[86185.0,0.188],[86183.0,0.003],[86181.9,0.002],[86181.2,0.003],[86180.6,0.002]],[[86185.1,8.402],[86185.2,0.007],[86185.3,0.481],[86186.0,1.0],[86186.1,0.779]]]
["binance-futures","BTCUSDT",1765852268122,[[86149.3,1.205],[86149.2,0.001],[86149.1,0.056],[86148.9,0.002],[86148.8,0.397]],[[86149.4,13.472],[86149.5,2.958],[86149.6,0.009],[86150.0,0.005],[86150.1,0.032]]]
["binance-futures","BTCUSDT",1765852334913,[[86135.6,1.476],[86135.5,0.269],[86135.1,0.002],[86135.0,0.005],[86134.8,0.002]],[[86135.7,19.301],[86135.8,0.004],[86135.9,1.067],[86136.0,1.264],[86136.1,0.146]]]
["binance-futures","BTCUSDT",1765852366189,[[86090.2,3.672],[86090.1,0.054],[86089.5,0.005],[86089.4,0.002],[86088.8,0.032]],[[86090.3,3.953],[86090.4,0.188],[86090.5,0.454],[86090.6,0.003],[86090.8,0.002]]]
["binance-futures","BTCUSDT",1765852401598,[[86102.9,11.042],[86102.8,0.006],[86102.7,0.003],[86102.2,0.003],[86102.1,0.058]],[[86103.0,2.243],[86103.1,0.002],[86103.2,0.004],[86103.6,0.003],[86103.7,0.002]]]
["binance-futures","BTCUSDT",1765852456521,[[86120.3,1.073],[86120.2,0.012],[86120.1,0.002],[86118.4,0.005],[86116.4,0.002]],[[86120.4,20.918],[86120.5,0.195],[86120.6,0.349],[86120.9,0.002],[86121.0,0.002]]]
["binance-futures","BTCUSDT",1765852521593,[[86102.3,6.612],[86102.2,0.008],[86102.1,0.002],[86101.8,0.003],[86101.6,0.083]],[[86102.4,3.208],[86102.5,0.004],[86102.7,0.003],[86102.9,0.002],[86103.0,0.002]]]
["binance-futures","BTCUSDT",1765852560123,[[86087.1,4.758],[86087.0,0.002],[86086.7,0.003],[86086.6,0.002],[86086.0,0.005]],[[86087.2,5.431],[86087.3,0.076],[86088.0,0.032],[86088.3,0.003],[86088.6,0.002]]]
["binance-futures","BTCUSDT",1765852586339,[[86120.3,9.752],[86120.2,0.02],[86120.1,0.058],[86120.0,0.053],[86119.8,0.002]],[[86120.4,3.227],[86120.5,0.007],[86120.9,0.002],[86121.0,0.004],[86121.2,0.003]]]
["binance-futures","BTCUSDT",1765852652021,[[86086.0,17.667],[86085.9,0.093],[86085.8,0.002],[86085.3,0.028],[86085.0,0.01]],[[86086.1,2.709],[86086.2,0.004],[86086.4,0.005],[86086.5,0.002],[86088.1,0.003]]]
["binance-futures","BTCUSDT",1765852707605,[[86108.9,3.62],[86108.8,0.015],[86108.1,0.004],[86108.0,0.002],[86106.0,0.008]],[[86109.0,2.693],[86109.1,0.013],[86109.4,0.02],[86109.6,0.003],[86110.2,0.003]]]
["binance-futures","BTCUSDT",1765852775445,[[86059.1,4.967],[86059.0,0.006],[86058.7,0.194],[86058.6,0.123],[86058.5,0.086]],[[86059.2,2.344],[86059.3,0.005],[86059.4,0.002],[86059.6,0.232],[86059.8,0.003]]]
["binance-futures","BTCUSDT",1765852810590,[[86078.3,6.943],[86078.2,0.084],[86078.0,0.299],[86077.5,0.002],[86076.7,0.005]],[[86078.4,4.533],[86078.5,0.004],[86078.8,0.002],[86079.9,0.036],[86080.0,0.156]]]
["binance-futures","BTCUSDT",1765852852889,[[86025.7,11.333],[86025.6,0.074],[86025.5,0.007],[86025.0,0.233],[86024.9,0.605]],[[86025.8,3.496],[86025.9,0.004],[86026.0,0.004],[86026.3,0.005],[86026.7,0.002]]]
["binance-futures","BTCUSDT",1765852912386,[[86048.4,6.481],[86048.3,0.562],[86048.2,1.637],[86048.1,0.038]],[[86048.5,3.251],[86048.6,0.002],[86048.7,0.002],[86049.5,0.002],[86049.9,0.005]]]
["binance-futures","BTCUSDT",1765852981603,[[86065.2,3.825],[86065.1,0.007],[86065.0,0.011],[86064.5,0.042],[86064.4,0.081]],[[86065.3,3.253],[86065.4,0.004],[86065.7,0.117],[86065.9,0.005],[86066.1,0.058]]]
["binance-futures","BTCUSDT",1765853020264,[[86130.8,4.383],[86130.7,0.006],[86130.6,0.394],[86130.5,0.002],[86130.4,0.67]],[[86130.9,9.365],[86131.0,0.022],[86131.3,0.003],[86132.3,0.018],[86132.4,0.052]]]
["binance-futures","BTCUSDT",1765853105090,[[86065.2,4.984],[86065.1,0.089],[86065.0,0.016],[86064.7,0.002],[86064.6,0.003]],[[86065.3,8.024],[86065.4,0.082],[86065.6,0.003],[86066.3,0.002],[86069.5,0.005]]]
["binance-futures","BTCUSDT",1765853117287,[[86077.0,3.836],[86076.9,0.002],[86076.8,0.022],[86076.7,0.009],[86076.3,0.002]],[[86077.1,3.975],[86077.2,0.008],[86077.4,0.007],[86077.8,0.034],[86077.9,0.007]]]
["binance-futures","BTCUSDT",1765853180248,[[86065.2,10.693],[86065.1,0.014],[86065.0,0.014],[86064.9,0.003],[86064.6,0.003]],[[86065.3,3.488],[86065.4,0.007],[86065.6,0.05],[86065.8,0.003],[86065.9,0.002]]]
["binance-futures","BTCUSDT",1765853251456,[[86066.5,5.28],[86066.4,0.002],[86066.0,0.005],[86065.9,0.117],[86065.5,0.005]],[[86066.6,6.432],[86066.7,0.011],[86067.0,0.002],[86067.1,0.003],[86067.4,0.144]]]
["binance-futures","BTCUSDT",1765853291950,[[86100.2,5.528],[86100.1,0.007],[86100.0,0.005],[86099.8,0.034],[86098.7,0.002]],[[86100.3,0.876],[86100.4,0.058],[86101.5,0.002],[86103.0,0.071],[86103.1,0.006]]]
["binance-futures","BTCUSDT",1765853323236,[[86066.0,3.475],[86065.5,0.002],[86065.2,0.098],[86065.1,0.032],[86064.6,0.008]],[[86066.1,10.396],[86066.2,0.008],[86066.4,0.05],[86066.6,0.003],[86068.2,0.453]]]
["binance-futures","BTCUSDT",1765853391720,[[86084.4,6.159],[86084.3,0.17],[86084.2,0.117],[86084.1,0.024],[86084.0,0.004]],[[86084.5,0.538],[86084.6,0.011],[86084.7,0.002],[86084.8,0.002],[86085.0,0.002]]]
["binance-futures","BTCUSDT",1765853449215,[[86015.3,3.655],[86015.2,0.004],[86014.7,0.003],[86014.2,0.003],[86013.9,0.032]],[[86015.4,3.702],[86015.5,0.006],[86015.9,0.003],[86016.0,0.002],[86016.1,0.002]]]
["binance-futures","BTCUSDT",1765853493149,[[86031.6,4.022],[86031.5,0.014],[86031.1,0.002],[86031.0,0.007],[86030.7,0.002]],[[86031.7,8.368],[86031.8,0.123],[86031.9,0.003],[86032.4,0.375],[86032.8,0.007]]]
["binance-futures","BTCUSDT",1765853578789,[[85947.2,2.983],[85947.1,0.004],[85946.4,0.007],[85946.2,0.003],[85945.6,0.023]],[[85947.3,5.726],[85947.4,0.006],[85947.6,0.01],[85947.7,0.003],[85947.8,0.072]]]
["binance-futures","BTCUSDT",1765853589853,[[85906.8,0.031],[85906.7,0.158],[85906.0,0.002],[85905.0,0.004],[85904.8,0.003]],[[85906.9,6.76],[85907.0,0.009],[85907.1,0.003],[85907.2,0.055],[85907.3,0.003]]]
["binance-futures","BTCUSDT",1765853637008,[[85902.2,2.743],[85902.1,0.004],[85901.9,0.084],[85901.8,0.002],[85901.4,0.005]],[[85902.3,3.378],[85902.4,0.126],[85902.5,0.041],[85903.2,0.113],[85903.3,0.003]]]
["binance-futures","BTCUSDT",1765853683088,[[85891.2,3.59],[85891.1,0.01],[85890.9,0.006],[85890.6,0.026],[85890.5,0.081]],[[85891.3,14.115],[85891.4,0.007],[85891.5,0.008],[85892.0,0.003],[85892.5,0.454]]]
["binance-futures","BTCUSDT",1765853746028,[[85858.3,2.061],[85857.9,0.004],[85857.5,0.003],[85857.4,0.002],[85857.0,0.004]],[[85858.4,11.437],[85858.5,0.356],[85858.6,0.127],[85858.8,0.01],[85858.9,0.12]]]
["binance-futures","BTCUSDT",1765853764200,[[85832.9,8.355],[85832.8,0.071],[85832.5,0.203],[85832.4,1.0],[85827.2,0.244]],[[85833.0,4.509],[85833.1,0.007],[85833.2,0.409],[85833.7,0.002],[85833.8,0.002]]]
["binance-futures","BTCUSDT",1765853806857,[[85800.4,8.642],[85800.3,0.009],[85800.2,0.115],[85800.1,0.086],[85800.0,0.28]],[[85800.5,2.488],[85800.6,0.03],[85800.7,1.773],[85800.8,0.002],[85800.9,0.039]]]
["binance-futures","BTCUSDT",1765853867417,[[85845.1,4.214],[85845.0,0.014],[85844.9,0.002],[85844.8,0.052],[85844.7,0.009]],[[85845.2,2.058],[85845.3,0.005],[85845.4,0.175],[85846.2,0.06],[85846.3,0.013]]]
["binance-futures","BTCUSDT",1765853899814,[[85830.2,2.884],[85829.5,0.002],[85829.4,0.049],[85829.1,0.002],[85828.8,0.005]],[[85830.3,11.685],[85830.4,0.007],[85830.5,0.177],[85830.7,0.117],[85831.1,0.01]]]
["binance-futures","BTCUSDT",1765853984640,[[85910.4,4.324],[85910.3,0.064],[85910.0,0.004],[85909.9,0.002],[85909.5,0.005]],[[85910.5,1.688],[85910.6,0.004],[85911.0,0.005],[85911.3,0.003],[85912.0,0.035]]]
["binance-futures","BTCUSDT",1765853997900,[[85900.9,6.27],[85900.8,0.006],[85900.7,0.119],[85900.6,0.028],[85900.5,0.065]],[[85901.0,0.074],[85901.1,0.013],[85901.2,0.178],[85901.7,0.003],[85903.1,0.003]]]
["binance-futures","BTCUSDT",1765854044624,[[85957.1,4.326],[85957.0,0.01],[85956.8,0.002],[85956.7,0.009],[85956.6,0.045]],[[85957.2,3.907],[85957.3,0.058],[85957.4,0.218],[85957.5,0.002],[85958.3,0.056]]]
["binance-futures","BTCUSDT",1765854089408,[[85900.0,4.328],[85899.9,0.006],[85899.8,0.102],[85899.7,0.083],[85899.6,0.003]],[[85900.1,4.434],[85900.2,0.006],[85900.3,0.005],[85900.8,0.004],[85901.0,0.005]]]
["binance-futures","BTCUSDT",1765854163777,[[85897.7,11.262],[85897.6,0.006],[85897.2,0.003],[85896.9,0.012],[85896.8,0.45]],[[85897.8,3.139],[85897.9,0.006],[85898.0,0.173],[85898.7,0.014],[85899.4,0.058]]]
["binance-futures","BTCUSDT",1765854184341,[[85899.3,4.706],[85899.2,0.021],[85899.0,0.01],[85898.8,0.005],[85898.5,0.002]],[[85899.4,0.177],[85899.5,0.068],[85899.8,0.003],[85899.9,0.002],[85900.3,0.002]]]
["binance-futures","BTCUSDT",1765854227647,[[85913.5,13.551],[85913.4,0.014],[85913.3,0.002],[85913.0,0.003],[85912.6,0.501]],[[85913.6,2.819],[85913.7,0.009],[85913.9,0.012],[85914.0,0.008],[85914.1,0.002]]]
["binance-futures","BTCUSDT",1765854277514,[[85875.6,10.282],[85875.5,0.077],[85875.4,0.002],[85875.1,0.002],[85874.6,0.002]],[[85875.7,2.737],[85875.8,0.004],[85876.4,0.003],[85876.6,0.003],[85877.6,0.003]]]
["binance-futures","BTCUSDT",1765854335002,[[85822.2,0.323],[85821.4,0.157],[85821.3,0.011],[85821.1,0.003],[85820.6,0.005]],[[85822.3,8.104],[85822.4,0.917],[85822.5,3.533],[85822.6,6.161],[85822.8,0.003]]]
["binance-futures","BTCUSDT",1765854390508,[[85817.8,0.9],[85817.7,0.002],[85817.4,0.1],[85817.0,0.174],[85816.6,0.042]],[[85817.9,15.697],[85818.0,0.634],[85818.2,0.012],[85818.3,0.002],[85818.4,0.004]]]
["binance-futures","BTCUSDT",1765854405137,[[85850.6,12.27],[85850.5,0.125],[85850.4,0.002],[85850.2,0.002],[85850.0,0.002]],[[85850.7,2.084],[85850.8,0.004],[85851.7,0.038],[85853.5,0.013],[85863.6,0.189]]]
["binance-futures","BTCUSDT",1765854448876,[[85810.9,2.937],[85810.8,0.011],[85810.6,0.005],[85810.3,0.005],[85809.5,0.008]],[[85811.0,3.852],[85811.1,0.014],[85811.2,0.002],[85811.7,0.003],[85812.3,0.003]]]
["binance-futures","BTCUSDT",1765854528500,[[85788.7,9.394],[85788.6,0.085],[85788.5,0.002],[85788.3,0.002],[85787.0,0.003]],[[85788.8,3.967],[85788.9,0.004],[85789.0,1.775],[85789.2,0.005],[85792.0,0.005]]]
["binance-futures","BTCUSDT",1765854554345,[[85793.8,3.377],[85793.7,0.006],[85791.8,0.003],[85791.3,0.024],[85790.4,0.011]],[[85793.9,12.057],[85794.0,0.004],[85794.6,0.003],[85794.8,0.002],[85795.1,2.13]]]
["binance-futures","BTCUSDT",1765854623567,[[85755.0,1.082],[85754.2,0.006],[85752.0,0.006],[85750.1,0.002],[85749.4,0.006]],[[85755.1,13.918],[85755.2,1.887],[85755.3,0.002],[85755.7,0.003],[85755.8,0.002]]]
["binance-futures","BTCUSDT",1765854663964,[[85714.9,0.045],[85714.8,0.003],[85714.2,0.002],[85713.6,0.002],[85713.4,0.003]],[[85715.0,13.303],[85715.1,0.164],[85715.4,2.09],[85715.5,6.929],[85715.6,0.009]]]
["binance-futures","BTCUSDT",1765854707864,[[85770.0,10.535],[85769.9,0.791],[85769.8,0.002],[85769.7,0.002],[85769.4,0.003]],[[85770.1,2.687],[85770.2,0.005],[85770.7,0.003],[85770.8,0.003],[85770.9,0.002]]]
["binance-futures","BTCUSDT",1765854728567,[[85747.4,3.355],[85747.3,0.004],[85747.2,0.004],[85747.1,0.006],[85747.0,0.007]],[[85747.5,4.123],[85747.6,0.162],[85747.7,1.773],[85747.8,0.003],[85748.7,0.006]]]
["binance-futures","BTCUSDT",1765854751873,[[85695.2,7.648],[85694.6,0.119],[85693.9,0.117],[85693.4,0.01],[85693.3,0.204]],[[85695.3,1.839],[85695.4,0.002],[85695.8,0.003],[85696.0,0.002],[85696.3,0.003]]]
["binance-futures","BTCUSDT",1765854827537,[[85716.9,2.261],[85716.8,0.002],[85716.4,0.002],[85716.2,0.27],[85716.1,0.047]],[[85717.0,4.86],[85717.1,0.004],[85717.9,0.003],[85718.0,0.002],[85718.5,0.002]]]
["binance-futures","BTCUSDT",1765854837565,[[85705.2,4.84],[85705.1,0.008],[85705.0,0.047],[85704.9,0.006],[85704.8,0.004]],[[85705.3,2.517],[85705.4,0.002],[85705.6,0.002],[85706.5,0.003],[85706.6,0.004]]]
["binance-futures","BTCUSDT",1765854888518,[[85693.1,10.575],[85693.0,0.024],[85692.8,0.002],[85692.6,0.002],[85692.5,0.007]],[[85693.2,1.55],[85693.3,0.002],[85693.6,0.002],[85693.9,0.002],[85694.0,0.007]]]
["binance-futures","BTCUSDT",1765854943489,[[85707.0,0.127],[85706.9,0.002],[85706.7,0.014],[85706.6,0.002],[85706.0,0.003]],[[85707.1,5.938],[85707.2,0.013],[85707.3,0.004],[85707.6,0.155],[85707.7,0.007]]]
["binance-futures","BTCUSDT",1765855007525,[[85752.6,0.013],[85752.5,0.007],[85751.8,0.002],[85750.8,0.008],[85750.6,0.006]],[[85752.7,11.857],[85752.8,0.008],[85752.9,0.437],[85753.2,0.499],[85753.5,0.011]]]
["binance-futures","BTCUSDT",1765855052977,[[85759.7,7.703],[85759.6,0.129],[85759.5,0.007],[85759.1,0.003],[85759.0,0.049]],[[85759.8,1.206],[85759.9,0.002],[85760.0,1.826],[85760.1,0.004],[85760.2,0.003]]]
["binance-futures","BTCUSDT",1765855095257,[[85684.6,1.939],[85684.5,0.002],[85684.2,0.002],[85683.7,0.002],[85682.6,0.003]],[[85684.7,3.181],[85684.8,0.002],[85684.9,0.003],[85685.0,0.002],[85685.4,0.032]]]
["binance-futures","BTCUSDT",1765855115696,[[85705.2,0.004]],[[85705.5,0.537],[85705.6,0.037],[85705.7,0.85],[85705.8,0.674],[85705.9,4.472]]]
["binance-futures","BTCUSDT",1765855185671,[[85700.2,1.485],[85700.1,0.256],[85700.0,0.511],[85699.2,0.002],[85698.0,0.066]],[[85700.3,10.115],[85700.4,0.008],[85700.5,0.002],[85700.8,0.007],[85701.0,0.002]]]
["binance-futures","BTCUSDT",1765855221417,[],[[85734.1,19.3],[85734.6,0.005],[85735.0,2.613],[85735.1,0.397],[85735.2,0.012]]]
["binance-futures","BTCUSDT",1765855274277,[[85709.5,0.175],[85709.4,0.017],[85709.2,0.002],[85708.7,0.002],[85708.1,0.082]],[[85709.6,12.901],[85709.7,0.099],[85709.8,0.003],[85709.9,0.117],[85710.2,0.024]]]
["binance-futures","BTCUSDT",1765855290153,[[85665.5,2.504],[85665.4,0.04],[85665.3,0.01],[85665.1,0.081],[85665.0,0.243]],[[85665.6,2.515],[85665.7,0.107],[85665.8,0.004],[85665.9,0.073],[85666.0,0.253]]]
["binance-futures","BTCUSDT",1765855377872,[],[[85677.4,22.162],[85677.6,0.009],[85677.8,0.056],[85677.9,2.5],[85678.0,0.002]]]
["binance-futures","BTCUSDT",1765855409288,[[85656.2,10.086],[85656.1,0.004],[85655.2,0.453],[85655.1,0.002],[85654.8,0.308]],[[85656.3,0.014],[85656.4,0.005],[85657.5,0.002],[85657.6,0.006],[85658.1,0.003]]]
["binance-futures","BTCUSDT",1765855462847,[[85682.7,2.301],[85682.6,0.121],[85682.5,0.068],[85682.4,0.005],[85681.8,0.085]],[[85682.8,4.595],[85682.9,0.021],[85683.3,0.005],[85683.6,0.002],[85683.8,0.014]]]
["binance-futures","BTCUSDT",1765855525152,[[85643.4,2.133],[85643.3,0.184],[85643.2,0.843],[85643.1,0.837],[85643.0,0.006]],[[85643.5,1.501],[85643.6,0.004],[85643.7,0.005],[85644.0,0.052],[85644.1,0.004]]]
["binance-futures","BTCUSDT",1765855535870,[[85627.2,1.926],[85627.0,0.005],[85626.6,0.002],[85626.1,0.002],[85620.5,0.258]],[[85627.3,8.394],[85627.4,0.008],[85627.6,0.003],[85627.7,0.002],[85627.9,0.025]]]
["binance-futures","BTCUSDT",1765855600569,[[85624.8,0.02],[85624.7,0.002],[85624.1,0.006],[85624.0,0.005],[85621.4,0.059]],[[85624.9,11.255],[85625.0,0.004],[85625.2,0.02],[85625.3,0.004],[85626.1,0.002]]]
["binance-futures","BTCUSDT",1765855632261,[[85615.1,0.022],[85615.0,0.004],[85614.9,0.04],[85614.6,0.002],[85602.3,0.076]],[[85615.2,14.394],[85615.3,0.01],[85615.4,0.002],[85615.5,0.01],[85615.7,0.003]]]
["binance-futures","BTCUSDT",1765855678780,[[85594.7,1.965],[85594.6,0.102],[85594.3,0.019],[85594.0,0.018],[85581.9,0.979]],[[85594.8,4.487],[85594.9,0.011],[85595.0,1.777],[85595.3,0.005],[85617.3,0.386]]]
["binance-futures","BTCUSDT",1765855692161,[[85560.7,0.054],[85560.6,0.029],[85560.3,0.039],[85560.0,0.627],[85559.8,0.003]],[[85561.1,8.546],[85561.2,1.784],[85561.3,2.209],[85561.4,12.181],[85561.5,1.201]]]
["binance-futures","BTCUSDT",1765855763612,[[85592.4,0.032],[85592.3,0.129],[85592.2,0.002],[85592.0,0.002]],[[85592.5,8.917],[85592.6,0.007],[85592.7,0.002],[85593.0,0.003],[85593.5,0.003]]]
["binance-futures","BTCUSDT",1765855792370,[[85662.7,14.192],[85662.6,0.083],[85662.5,0.026],[85662.4,0.05],[85661.6,0.098]],[[85662.8,5.762],[85662.9,0.124],[85663.0,0.002],[85663.2,0.002],[85663.3,0.003]]]
["binance-futures","BTCUSDT",1765855850050,[[85630.8,4.697],[85630.7,0.002],[85630.1,0.002],[85630.0,0.048],[85629.9,0.081]],[[85630.9,1.193],[85631.0,0.131],[85631.1,0.07],[85631.2,1.775],[85631.4,0.058]]]
["binance-futures","BTCUSDT",1765855899361,[[85548.4,8.635],[85548.3,0.004],[85548.0,0.002],[85547.8,0.002],[85547.5,0.118]],[[85548.5,1.238],[85548.6,0.06],[85548.8,0.052],[85549.0,0.005],[85549.1,0.002]]]
["binance-futures","BTCUSDT",1765855932757,[[85581.5,2.61],[85581.4,0.01],[85581.1,0.004],[85581.0,0.004],[85579.9,0.09]],[[85581.6,1.705],[85581.7,0.002],[85582.2,0.002],[85582.8,0.003],[85583.0,0.002]]]
["binance-futures","BTCUSDT",1765855954709,[[85608.0,0.011],[85607.2,0.052],[85605.5,0.003],[85605.0,0.007],[85604.4,0.002]],[[85608.1,12.501],[85608.2,0.01],[85608.6,0.413],[85608.7,0.84],[85608.9,0.014]]]
["binance-futures","BTCUSDT",1765856003541,[[85502.0,1.32],[85501.9,0.002],[85501.4,0.009],[85501.1,0.002],[85500.7,0.003]],[[85502.1,12.653],[85502.2,0.006],[85502.6,0.003],[85503.0,0.314],[85503.1,0.784]]]
["binance-futures","BTCUSDT",1765856041431,[[85343.2,9.339],[85343.1,1.886],[85343.0,0.002],[85342.4,0.004],[85342.1,1.525]],[[85343.3,0.015],[85343.4,0.002],[85343.5,0.002],[85344.5,0.236],[85345.4,0.106]]]
["binance-futures","BTCUSDT",1765856086460,[[85542.1,4.038],[85542.0,0.01],[85541.7,0.004],[85541.6,0.003],[85541.5,0.006]],[[85542.2,1.705],[85542.3,0.002],[85543.4,0.024],[85544.2,0.003],[85544.6,0.002]]]
["binance-futures","BTCUSDT",1765856112713,[[85640.9,1.505],[85640.8,0.004],[85640.4,0.002],[85640.0,0.002],[85639.7,0.002]],[[85641.0,6.453],[85641.1,0.004],[85641.3,0.282],[85641.4,0.002],[85641.5,0.002]]]
["binance-futures","BTCUSDT",1765856135193,[[85647.3,1.458],[85647.2,0.002],[85646.8,0.005],[85646.4,0.002],[85645.9,0.002]],[[85647.4,5.486],[85647.5,0.002],[85648.4,0.002],[85649.0,0.002],[85649.2,0.002]]]
["binance-futures","BTCUSDT",1765856178181,[[85635.1,0.098],[85635.0,0.007],[85634.5,0.003],[85633.3,0.017],[85633.1,0.026]],[[85635.2,2.63],[85635.3,0.041],[85635.7,0.005],[85636.2,0.005],[85636.7,0.006]]]
["binance-futures","BTCUSDT",1765856224254,[[85647.2,4.023],[85647.1,0.007],[85646.4,0.002],[85645.9,0.002],[85645.2,0.006]],[[85647.3,3.996],[85647.4,0.017],[85648.0,0.002],[85648.1,0.102],[85650.6,0.005]]]
["binance-futures","BTCUSDT",1765856255077,[[85694.8,3.821],[85694.7,0.024],[85694.5,0.002],[85694.3,0.011],[85685.7,0.481]],[[85694.9,1.396],[85695.0,0.002],[85696.0,0.005],[85696.3,0.023],[85700.0,0.004]]]
["binance-futures","BTCUSDT",1765856276332,[[85658.5,1.289],[85658.4,0.007],[85658.1,0.002],[85657.9,0.003],[85657.8,0.021]],[[85658.6,4.777],[85658.7,0.346],[85658.8,0.2],[85658.9,0.593],[85659.0,0.004]]]
["binance-futures","BTCUSDT",1765856341161,[[85624.6,2.668],[85624.5,0.004],[85623.2,0.004],[85622.8,0.002],[85622.7,0.002]],[[85624.7,1.179],[85624.8,0.006],[85625.2,0.002],[85625.6,0.002],[85626.0,0.06]]]
["binance-futures","BTCUSDT",1765856386658,[[85580.2,6.204],[85580.1,0.653],[85580.0,0.002],[85579.3,0.005],[85578.8,0.002]],[[85580.3,2.902],[85580.4,0.002],[85580.5,0.003],[85580.8,0.013],[85581.0,0.007]]]
["binance-futures","BTCUSDT",1765856427893,[[85629.1,2.85],[85629.0,0.011],[85628.8,0.002],[85628.6,0.01],[85626.3,0.017]],[[85629.2,3.832],[85629.3,0.256],[85629.5,0.002],[85629.6,0.002],[85632.2,0.124]]]
["binance-futures","BTCUSDT",1765856446815,[[85623.8,1.892],[85623.7,0.006],[85623.5,0.003],[85623.2,0.002],[85623.0,0.005]],[[85623.9,3.194],[85624.0,0.096],[85624.1,0.005],[85624.6,0.003],[85625.1,0.005]]]
["binance-futures","BTCUSDT",1765856503030,[[85725.2,2.537],[85725.1,0.072],[85725.0,0.014],[85724.9,0.003],[85724.6,0.002]],[[85725.3,8.459],[85725.4,0.016],[85725.7,0.003],[85726.3,0.004],[85726.4,0.002]]]
["binance-futures","BTCUSDT",1765856551548,[[85788.6,1.099],[85788.5,0.01],[85788.0,0.002],[85787.8,0.005],[85786.7,0.003]],[[85788.7,3.238],[85788.8,0.053],[85789.0,0.002],[85789.3,0.117],[85789.4,0.002]]]
["binance-futures","BTCUSDT",1765856601729,[[85713.4,3.926],[85713.3,0.005],[85713.0,0.002],[85712.9,0.003],[85711.7,0.003]],[[85713.5,0.611],[85713.6,0.004],[85713.7,0.007],[85714.0,0.007],[85714.2,0.01]]]
["binance-futures","BTCUSDT",1765856644597,[[85721.6,0.387],[85721.5,0.003],[85719.3,0.002],[85718.8,0.444],[85717.8,0.006]],[[85721.7,12.117],[85721.8,0.004],[85722.0,0.004],[85722.1,0.024],[85722.3,0.356]]]
["binance-futures","BTCUSDT",1765856668623,[[85719.9,2.466],[85719.8,0.006],[85719.5,0.002],[85719.4,0.004],[85718.5,0.002]],[[85720.0,1.145],[85720.1,0.002],[85720.2,0.002],[85720.6,0.002],[85722.0,0.047]]]
["binance-futures","BTCUSDT",1765856730161,[[85777.2,3.384],[85777.1,0.034],[85776.9,0.003],[85776.6,0.004],[85775.7,0.003]],[[85777.3,2.392],[85777.4,0.004],[85777.7,0.003],[85778.2,0.003],[85778.7,0.155]]]
["binance-futures","BTCUSDT",1765856779069,[[85795.2,2.662],[85795.1,0.007],[85795.0,0.005],[85794.8,0.002],[85793.8,0.002]],[[85795.3,2.005],[85795.4,0.004],[85796.3,0.005],[85796.6,0.006],[85796.7,0.091]]]
["binance-futures","BTCUSDT",1765856821617,[[85792.1,3.801],[85792.0,0.011],[85791.2,0.002],[85790.8,0.003],[85790.7,0.063]],[[85792.2,2.138],[85792.3,0.004],[85792.5,0.034],[85793.5,0.02],[85794.8,0.002]]]
["binance-futures","BTCUSDT",1765856848317,[[85813.1,4.398],[85813.0,0.022],[85811.6,0.002],[85811.5,0.002],[85811.3,0.006]],[[85813.2,3.092],[85813.3,0.004],[85813.5,0.002],[85814.4,0.002],[85814.5,0.046]]]
["binance-futures","BTCUSDT",1765856908627,[[85820.1,1.036],[85820.0,0.005],[85819.2,0.002],[85819.1,0.012],[85818.9,0.003]],[[85820.2,5.968],[85820.3,0.002],[85820.4,0.004],[85820.8,0.004],[85820.9,0.056]]]
["binance-futures","BTCUSDT",1765856949992,[[85790.1,0.186],[85790.0,0.006],[85789.9,0.116],[85789.8,0.005],[85788.9,0.002]],[[85790.2,8.072],[85790.3,0.002],[85791.1,0.058],[85791.3,0.02],[85791.4,0.002]]]
["binance-futures","BTCUSDT",1765856999977,[[85774.6,1.16],[85774.5,0.005],[85774.2,0.006],[85773.6,0.004],[85773.5,0.185]],[[85774.7,8.271],[85774.8,1.042],[85774.9,0.002],[85775.2,0.002],[85775.3,0.38]]]
["binance-futures","BTCUSDT",1765857042605,[[85793.4,0.115],[85793.3,0.003],[85793.0,0.003],[85792.9,0.002],[85792.6,0.002]],[[85793.5,5.356],[85793.6,0.006],[85794.2,0.006],[85794.4,0.008],[85799.0,0.122]]]
["binance-futures","BTCUSDT",1765857073425,[[85811.3,2.451],[85811.2,0.697],[85811.1,0.293],[85811.0,0.125],[85810.9,0.003]],[[85811.4,1.376],[85811.5,0.01],[85811.7,0.013],[85812.0,0.002],[85812.2,0.045]]]
["binance-futures","BTCUSDT",1765857142035,[],[[85789.2,15.778],[85789.3,4.063],[85789.6,1.791],[85789.8,3.691],[85789.9,12.544]]]
["binance-futures","BTCUSDT",1765857192892,[[85789.8,2.555],[85789.7,0.02],[85789.4,0.003],[85789.2,0.002],[85788.9,0.203]],[[85789.9,3.356],[85790.0,0.002],[85790.4,0.003],[85790.9,0.003],[85791.2,0.037]]]
["binance-futures","BTCUSDT",1765857240513,[[85800.6,4.16],[85800.5,0.009],[85800.2,0.117],[85800.1,0.097],[85800.0,0.119]],[[85800.7,1.068],[85800.8,0.002],[85801.1,0.002],[85801.5,0.008],[85801.8,0.002]]]
["binance-futures","BTCUSDT",1765857310438,[[85823.6,0.119],[85823.5,0.007],[85823.1,0.003],[85823.0,0.002],[85821.8,0.004]],[[85823.7,6.542],[85823.8,0.119],[85824.0,0.094],[85824.1,0.117],[85824.5,0.029]]]
["binance-futures","BTCUSDT",1765857332942,[[85834.9,9.383],[85834.8,0.23],[85834.7,0.01],[85834.4,0.003],[85834.2,0.222]],[[85835.0,0.466],[85835.1,0.005],[85835.4,0.002],[85835.7,0.013],[85836.3,0.003]]]
["binance-futures","BTCUSDT",1765857382701,[[85829.1,1.885],[85829.0,0.013],[85828.8,0.003],[85828.7,0.002],[85827.0,0.04]],[[85829.2,2.856],[85829.3,0.004],[85829.4,0.002],[85829.6,0.005],[85829.8,0.002]]]
["binance-futures","BTCUSDT",1765857440560,[[85793.4,3.444],[85793.3,0.01],[85793.2,0.379],[85792.8,0.027],[85791.7,0.002]],[[85793.5,1.028],[85793.6,0.002],[85794.2,0.054],[85794.3,0.006],[85795.1,0.036]]]
["binance-futures","BTCUSDT",1765857525297,[[85813.4,3.53],[85813.3,0.006],[85813.2,0.002],[85813.1,0.062],[85813.0,0.121]],[[85813.5,2.273],[85813.6,0.009],[85814.0,0.002],[85814.3,0.002],[85814.4,0.002]]]
["binance-futures","BTCUSDT",1765857561831,[[85831.0,0.207],[85830.9,0.012],[85830.5,0.003],[85830.3,0.011],[85830.0,0.006]],[[85831.1,7.282],[85831.2,0.012],[85831.3,0.003],[85831.4,0.149],[85832.0,0.003]]]
["binance-futures","BTCUSDT",1765857599505,[[85837.6,3.266],[85837.5,0.005],[85837.3,0.002],[85837.1,0.003],[85837.0,0.002]],[[85837.7,6.937],[85837.8,0.009],[85838.0,0.002],[85838.2,0.064],[85838.3,0.026]]]
["binance-futures","BTCUSDT",1765857646303,[[85827.3,4.044],[85827.2,0.002],[85826.7,0.005],[85826.1,0.005],[85826.0,0.002]],[[85827.4,2.956],[85827.5,0.007],[85827.6,0.011],[85827.7,0.002],[85827.9,0.003]]]
["binance-futures","BTCUSDT",1765857699018,[[85817.6,7.277],[85817.5,0.796],[85817.4,0.116],[85817.3,0.003],[85817.0,0.002]],[[85817.7,0.065],[85817.8,0.004],[85818.1,0.009],[85818.6,0.007],[85819.1,0.003]]]
["binance-futures","BTCUSDT",1765857764592,[[85778.3,4.446],[85778.2,0.004],[85778.1,0.034],[85778.0,0.009],[85777.9,0.051]],[[85778.4,2.551],[85778.5,0.004],[85778.6,0.003],[85778.7,0.002],[85781.2,0.008]]]
["binance-futures","BTCUSDT",1765857785290,[[85753.6,7.941],[85753.5,0.127],[85753.4,0.002],[85753.2,0.002],[85753.0,0.005]],[[85753.7,0.301],[85753.8,0.324],[85754.0,0.004],[85754.1,0.003],[85754.2,0.057]]]
["binance-futures","BTCUSDT",1765857826973,[[85794.3,5.751],[85794.2,0.006],[85794.0,0.005],[85793.8,0.002],[85792.9,0.005]],[[85794.4,3.591],[85794.5,0.002],[85794.6,0.003],[85795.0,0.002],[85795.1,0.006]]]
["binance-futures","BTCUSDT",1765857867613,[[85781.4,6.889],[85781.3,0.017],[85780.9,0.003],[85780.7,0.002],[85779.9,1.173]],[[85781.5,1.494],[85781.6,0.002],[85781.7,0.004],[85781.9,0.005],[85782.4,0.003]]]
["binance-futures","BTCUSDT",1765857938892,[[85769.3,0.022],[85769.2,0.005],[85768.5,0.002],[85768.0,0.005]],[[85769.4,4.709],[85769.5,0.121],[85769.6,0.003],[85770.0,0.06],[85770.1,0.005]]]
["binance-futures","BTCUSDT",1765857964053,[[85772.6,1.187],[85772.5,0.267],[85772.4,0.002],[85772.3,0.002],[85772.0,0.053]],[[85772.7,10.758],[85772.8,0.016],[85773.1,0.003],[85773.2,0.692],[85773.3,0.129]]]
["binance-futures","BTCUSDT",1765858035429,[[85772.5,1.179],[85772.4,0.004],[85772.3,0.014],[85772.1,0.003],[85771.9,0.002]],[[85772.6,5.934],[85772.7,0.292],[85772.8,0.002],[85773.1,0.003],[85773.2,0.006]]]
["binance-futures","BTCUSDT",1765858045165,[[85779.9,3.546],[85779.8,0.004],[85779.7,0.002],[85779.1,0.028],[85775.2,1.167]],[[85780.0,12.337],[85780.1,0.017],[85780.7,0.002],[85780.8,0.005],[85782.9,0.127]]]
["binance-futures","BTCUSDT",1765858096468,[[85785.0,3.168],[85784.9,0.022],[85784.8,0.012],[85784.3,0.002],[85784.2,0.05]],[[85785.1,8.079],[85785.2,0.012],[85785.3,0.003],[85785.6,0.002],[85785.8,0.003]]]
["binance-futures","BTCUSDT",1765858127414,[[85788.2,0.024],[85788.1,0.002],[85787.0,0.003],[85786.4,0.418],[85783.5,0.003]],[[85788.3,17.864],[85788.4,0.485],[85788.5,0.864],[85788.6,0.004],[85788.7,0.002]]]
["binance-futures","BTCUSDT",1765858200800,[[85768.1,2.712],[85768.0,0.068],[85767.6,0.005],[85766.7,0.117],[85766.6,0.022]],[[85768.2,10.665],[85768.3,0.006],[85768.4,0.039],[85768.8,0.002],[85768.9,0.007]]]
["binance-futures","BTCUSDT",1765858205000,[[85777.2,9.689],[85777.1,0.018],[85777.0,0.003],[85776.9,0.95]],[[85777.3,0.075],[85777.4,0.007],[85777.8,0.002],[85778.3,0.002],[85779.1,0.002]]]
["binance-futures","BTCUSDT",1765858254413,[[85812.9,2.136],[85812.8,0.063],[85812.3,0.094],[85811.9,0.002],[85811.6,0.005]],[[85813.0,13.514],[85813.1,0.006],[85814.1,0.316],[85814.2,0.399],[85814.3,0.003]]]
["binance-futures","BTCUSDT",1765858317223,[[85760.0,2.898],[85759.9,0.008],[85759.8,0.002],[85759.6,0.05],[85759.4,0.017]],[[85760.1,2.733],[85760.2,0.007],[85760.3,0.006],[85760.7,0.005],[85761.1,0.042]]]
["binance-futures","BTCUSDT",1765858351533,[[85783.3,1.576],[85783.2,0.434],[85783.1,0.01],[85782.2,0.053],[85781.9,0.006]],[[85783.4,6.405],[85783.5,0.012],[85783.6,0.003],[85783.7,0.381],[85783.9,0.372]]]
["binance-futures","BTCUSDT",1765858449254,[[85791.2,0.195],[85791.1,0.369],[85791.0,0.14],[85790.8,0.002],[85790.0,0.005]],[[85791.3,4.809],[85791.4,0.024],[85791.6,0.06],[85791.8,0.117],[85792.0,0.003]]]
["binance-futures","BTCUSDT",1765858452045,[[85790.5,0.232],[85790.4,0.038],[85790.0,0.005],[85789.2,0.002],[85788.5,0.003]],[[85790.6,12.097],[85790.7,0.08],[85791.0,0.216],[85791.2,0.361],[85791.3,0.678]]]
["binance-futures","BTCUSDT",1765858518036,[[85713.0,4.902],[85712.9,0.004],[85712.6,0.086],[85712.0,0.122],[85711.7,0.638]],[[85713.1,1.609],[85713.2,0.002],[85713.3,0.035],[85713.4,0.002],[85713.6,0.002]]]
["binance-futures","BTCUSDT",1765858550765,[[85728.9,2.806],[85728.8,0.012],[85728.7,0.002],[85728.2,0.116],[85728.1,0.002]],[[85729.0,1.899],[85729.1,0.008],[85729.2,0.028],[85729.3,0.003],[85729.4,0.003]]]
["binance-futures","BTCUSDT",1765858628909,[[85741.1,3.817],[85741.0,0.033],[85740.9,0.003],[85740.8,0.003],[85740.7,0.029]],[[85741.2,4.151],[85741.3,0.008],[85741.9,0.117],[85742.1,0.002],[85742.6,0.119]]]
["binance-futures","BTCUSDT",1765858647565,[[85756.1,1.256],[85756.0,0.004],[85755.1,0.002],[85754.8,0.029],[85754.1,0.003]],[[85756.2,3.861],[85756.3,0.002],[85756.4,0.006],[85756.7,0.123],[85756.9,0.045]]]
["binance-futures","BTCUSDT",1765858706293,[[85723.6,2.454],[85723.5,0.004],[85723.4,0.008],[85723.1,0.005],[85722.9,0.002]],[[85723.7,1.516],[85723.8,0.05],[85723.9,0.003],[85724.1,0.002],[85724.5,0.002]]]
["binance-futures","BTCUSDT",1765858764776,[[85747.5,1.512],[85747.0,0.002],[85746.9,0.007],[85746.5,0.002],[85746.1,0.005]],[[85747.6,4.261],[85747.7,0.002],[85747.8,0.002],[85748.0,0.002],[85748.2,0.003]]]
["binance-futures","BTCUSDT",1765858801610,[[85770.7,5.471],[85770.6,0.004],[85770.5,0.01],[85770.4,0.054],[85770.3,0.081]],[[85770.8,0.827],[85770.9,0.004],[85771.1,0.006],[85771.7,0.339],[85772.0,0.025]]]
["binance-futures","BTCUSDT",1765858879171,[[85667.5,11.838],[85667.4,0.006],[85667.2,0.003],[85667.0,0.002],[85666.7,0.273]],[[85667.6,0.006],[85667.7,0.002],[85668.3,0.038],[85669.4,0.002],[85671.0,0.065]]]
["binance-futures","BTCUSDT",1765858895901,[[85671.8,6.131],[85671.7,0.004],[85671.3,0.002],[85671.2,0.037],[85671.0,0.015]],[[85671.9,0.021],[85672.0,0.123],[85672.1,0.002],[85672.5,0.002],[85672.7,0.003]]]
["binance-futures","BTCUSDT",1765858951175,[[85618.4,2.055],[85618.3,0.002],[85617.5,0.002],[85616.4,0.003],[85616.1,0.002]],[[85618.5,8.389],[85618.6,0.01],[85618.8,2.253],[85618.9,0.122],[85619.0,0.004]]]
["binance-futures","BTCUSDT",1765858988758,[[85624.7,2.746],[85624.6,0.014],[85624.5,0.008],[85624.4,0.011],[85624.2,0.002]],[[85624.8,1.224],[85624.9,0.106],[85625.1,0.126],[85625.2,0.002],[85626.0,0.008]]]
["binance-futures","BTCUSDT",1765859070293,[[85636.1,2.491],[85636.0,0.051],[85635.6,0.004],[85635.5,0.002],[85634.7,0.034]],[[85636.2,2.321],[85636.3,0.006],[85636.4,0.005],[85636.5,0.003],[85637.2,0.024]]]
["binance-futures","BTCUSDT",1765859127204,[[85635.3,1.827],[85635.2,0.013],[85635.1,0.052],[85634.0,0.004],[85633.9,0.004]],[[85635.4,6.249],[85635.5,0.008],[85635.9,0.116],[85636.0,0.106],[85636.7,0.003]]]
["binance-futures","BTCUSDT",1765859136757,[[85637.4,11.486],[85637.3,0.066],[85636.9,0.002],[85636.8,0.011],[85636.6,0.004]],[[85637.5,0.658],[85637.6,0.005],[85638.6,0.002],[85638.8,0.002],[85639.0,0.002]]]
["binance-futures","BTCUSDT",1765859224729,[[85633.2,1.548],[85633.1,0.006],[85633.0,0.002],[85632.8,0.028],[85624.5,0.024]],[[85633.3,3.463],[85633.4,0.028],[85633.5,0.003],[85633.6,0.117],[85634.0,0.003]]]
["binance-futures","BTCUSDT",1765859248148,[[85654.6,3.853],[85654.5,0.006],[85654.1,0.002],[85653.9,0.155],[85653.1,0.006]],[[85654.7,1.346],[85654.8,0.009],[85654.9,0.002],[85655.3,0.005],[85655.8,0.003]]]
["binance-futures","BTCUSDT",1765859319233,[[85591.5,2.93],[85591.4,0.004],[85590.4,0.021],[85590.0,0.017],[85589.9,0.002]],[[85591.6,1.704],[85591.7,0.002],[85591.8,0.002],[85592.0,0.005],[85592.1,0.004]]]
["binance-futures","BTCUSDT",1765859322221,[[85592.1,0.854],[85592.0,0.026],[85591.9,0.01],[85591.8,0.011]],[[85592.2,5.27],[85592.3,0.01],[85592.5,0.122],[85592.7,0.045],[85593.2,0.032]]]
["binance-futures","BTCUSDT",1765859371896,[[85599.9,1.627],[85599.8,0.073],[85599.4,0.045],[85599.1,0.002],[85595.4,0.53]],[[85600.0,4.718],[85600.1,0.011],[85600.2,0.01],[85600.7,0.002],[85601.1,0.005]]]
["binance-futures","BTCUSDT",1765859459573,[[85643.3,1.403],[85643.2,0.002],[85642.5,0.002],[85642.4,0.05],[85642.1,0.038]],[[85643.4,8.981],[85643.5,1.139],[85643.6,0.008],[85643.7,0.002],[85644.0,0.009]]]
["binance-futures","BTCUSDT",1765859495547,[[85606.2,2.445],[85606.1,0.007],[85605.6,0.002],[85605.4,0.081],[85605.0,0.005]],[[85606.3,2.69],[85606.4,0.01],[85606.6,0.003],[85607.1,0.003],[85607.6,0.002]]]
["binance-futures","BTCUSDT",1765859562455,[[85606.5,1.324],[85606.4,0.004],[85606.2,0.005],[85606.0,0.01],[85604.5,0.007]],[[85606.6,5.618],[85606.7,0.073],[85607.1,0.12],[85607.4,0.002],[85607.6,0.005]]]
["binance-futures","BTCUSDT",1765859570525,[[85606.5,2.073],[85606.4,0.008],[85606.3,0.002],[85606.2,0.005],[85605.6,0.096]],[[85606.6,2.381],[85606.7,0.069],[85607.1,0.003],[85607.2,0.003],[85607.3,0.005]]]
["binance-futures","BTCUSDT",1765859654045,[[85599.8,6.052],[85599.7,0.202],[85599.1,0.002],[85599.0,0.002],[85598.6,0.141]],[[85599.9,1.063],[85600.0,0.018],[85600.6,0.024],[85600.8,0.005],[85601.7,0.005]]]
["binance-futures","BTCUSDT",1765859673221,[[85536.5,3.351],[85536.4,0.002],[85536.0,0.065],[85535.3,0.013],[85535.0,0.012]],[[85536.6,13.462],[85536.7,0.873],[85536.8,1.22],[85536.9,0.004],[85537.0,6.098]]]
["binance-futures","BTCUSDT",1765859726622,[[85515.5,0.367],[85515.4,0.006],[85515.2,0.004],[85515.0,0.212],[85514.8,0.002]],[[85515.6,16.096],[85515.7,0.005],[85515.9,0.002],[85516.0,0.289],[85516.1,0.963]]]
["binance-futures","BTCUSDT",1765859769698,[[85581.8,2.749],[85581.7,0.027],[85581.6,0.081],[85581.4,0.002],[85581.1,0.079]],[[85581.9,3.376],[85582.0,0.014],[85582.2,0.002],[85582.5,0.117],[85582.7,0.002]]]
["binance-futures","BTCUSDT",1765859809044,[],[[85463.2,4.341],[85463.4,1.277],[85464.1,2.224],[85464.2,1.778],[85464.3,0.8]]]
["binance-futures","BTCUSDT",1765859823889,[[85463.1,1.321],[85463.0,0.044],[85462.9,0.058],[85462.8,0.002],[85462.4,0.002]],[[85463.2,4.658],[85463.3,0.058],[85463.4,0.002],[85463.6,0.015],[85464.0,0.205]]]
["binance-futures","BTCUSDT",1765859873141,[[85557.5,2.355],[85557.4,0.004],[85557.3,0.053],[85557.0,0.006],[85555.9,0.107]],[[85557.6,4.771],[85557.7,0.012],[85557.8,0.024],[85557.9,0.003],[85558.0,0.122]]]
["binance-futures","BTCUSDT",1765859926212,[[85538.7,0.017],[85534.8,0.011],[85534.5,0.004],[85532.3,0.002],[85532.2,0.002]],[[85538.8,14.437],[85538.9,0.052],[85539.0,1.959],[85539.1,0.205],[85539.6,0.003]]]
["binance-futures","BTCUSDT",1765859977205,[[85545.1,2.318],[85545.0,0.006],[85544.9,0.002],[85544.8,0.05]],[[85545.2,3.902],[85545.3,0.002],[85545.8,0.003],[85546.0,0.045],[85546.3,0.082]]]
["binance-futures","BTCUSDT",1765860014893,[[85573.3,3.854],[85573.2,0.026],[85572.1,0.029],[85572.0,0.054],[85571.1,0.025]],[[85573.4,1.661],[85573.5,0.006],[85573.8,0.004],[85574.2,0.003],[85575.0,0.098]]]
["binance-futures","BTCUSDT",1765860045398,[[85584.8,2.814],[85584.7,0.009],[85584.6,0.058],[85584.5,0.002],[85584.2,0.003]],[[85584.9,3.75],[85585.0,0.006],[85585.1,0.027],[85585.6,0.006],[85586.8,0.015]]]
["binance-futures","BTCUSDT",1765860110157,[[85577.5,2.138],[85577.4,0.005],[85577.3,0.003],[85577.1,0.002],[85577.0,0.002]],[[85577.6,4.232],[85577.7,0.014],[85577.9,0.003],[85578.3,0.002],[85579.0,0.235]]]
["binance-futures","BTCUSDT",1765860157357,[[85585.4,3.406],[85585.3,0.005],[85585.0,0.005],[85584.6,0.038],[85552.5,1.087]],[[85585.5,0.048],[85585.6,0.011],[85585.9,0.002],[85586.1,0.011],[85586.2,0.045]]]
["binance-futures","BTCUSDT",1765860202544,[[85610.6,15.838],[85610.5,0.009],[85610.4,0.002],[85610.2,0.002],[85610.1,0.003]],[[85610.7,0.606],[85610.8,0.002],[85611.7,0.005],[85613.0,0.004],[85613.5,0.002]]]
["binance-futures","BTCUSDT",1765860217254,[[85620.9,0.651],[85620.8,0.006],[85620.6,0.002],[85620.3,0.264],[85619.3,0.002]],[[85621.0,4.973],[85621.1,0.008],[85621.2,0.125],[85621.3,0.02],[85621.4,0.004]]]
["binance-futures","BTCUSDT",1765860291861,[[85614.4,5.145],[85614.3,0.066],[85614.1,0.002],[85614.0,0.002],[85613.9,0.05]],[[85614.5,3.899],[85614.6,0.006],[85614.9,0.002],[85615.1,0.003],[85615.5,0.039]]]
["binance-futures","BTCUSDT",1765860335377,[[85642.0,9.749],[85641.9,0.041],[85641.4,0.565],[85641.3,0.002],[85641.2,0.531]],[[85642.1,0.074],[85642.2,0.007],[85642.7,0.009],[85643.2,0.006],[85643.6,0.006]]]
["binance-futures","BTCUSDT",1765860383117,[[85627.6,14.702],[85627.5,0.783],[85627.4,0.008],[85627.3,0.399],[85627.2,0.402]],[[85627.7,0.047],[85627.8,0.002],[85629.2,0.058],[85629.3,0.247],[85629.6,0.002]]]
["binance-futures","BTCUSDT",1765860444715,[[85519.5,10.933],[85519.4,0.004],[85519.2,0.002],[85518.4,0.002],[85518.0,0.156]],[[85519.6,0.018],[85519.7,0.002],[85519.8,0.003],[85520.2,0.007],[85520.4,0.002]]]
["binance-futures","BTCUSDT",1765860456304,[[85521.2,1.45],[85521.1,0.004],[85518.7,0.002],[85518.0,0.013],[85510.1,0.002]],[[85521.3,13.725],[85521.4,0.015],[85521.5,0.006],[85521.6,0.036],[85521.7,0.501]]]
["binance-futures","BTCUSDT",1765860513105,[[85488.0,0.376],[85487.9,0.002],[85487.7,0.002],[85485.6,0.013],[85484.7,0.049]],[[85488.1,19.401],[85488.2,0.017],[85488.3,0.029],[85488.6,0.003],[85488.9,0.248]]]
["binance-futures","BTCUSDT",1765860551768,[[85445.6,0.073],[85445.5,0.002],[85445.2,0.002],[85445.1,0.011],[85444.6,0.005]],[[85445.7,11.618],[85445.8,0.008],[85446.0,0.002],[85446.4,0.004],[85446.5,0.483]]]
["binance-futures","BTCUSDT",1765860586161,[[85309.3,0.94],[85309.2,0.002],[85308.2,0.087],[85308.0,0.007],[85306.3,0.036]],[[85309.4,2.882],[85309.5,0.004],[85309.9,0.003],[85310.4,0.003],[85311.0,0.002]]]
["binance-futures","BTCUSDT",1765860603979,[[85440.9,2.913],[85440.8,0.101],[85440.7,0.035],[85440.0,0.37],[85439.8,0.002]],[[85441.0,0.84],[85441.1,0.002],[85442.8,0.002],[85443.5,0.003],[85443.8,0.003]]]
["binance-futures","BTCUSDT",1765860657917,[[85597.1,7.792],[85597.0,0.013],[85596.6,0.003],[85596.5,0.002],[85596.3,0.612]],[[85597.2,1.684],[85597.3,0.004],[85599.2,0.025],[85599.4,0.064],[85600.0,0.478]]]
["binance-futures","BTCUSDT",1765860688305,[[85653.3,6.657],[85653.2,0.738],[85653.0,0.004],[85652.5,0.005],[85652.4,0.002]],[[85653.4,1.782],[85653.5,0.006],[85653.9,0.005],[85654.2,0.006],[85655.0,0.003]]]
["binance-futures","BTCUSDT",1765860732167,[[85727.0,1.574],[85726.9,0.003],[85726.6,0.052],[85725.9,0.003]],[[85727.1,5.632],[85727.2,0.006],[85727.7,0.034],[85728.0,0.002],[85728.6,0.058]]]
["binance-futures","BTCUSDT",1765860776674,[[85730.9,0.281],[85730.8,0.003],[85728.3,0.16],[85728.0,0.008],[85726.1,0.004]],[[85731.0,8.85],[85731.1,0.002],[85731.2,0.039],[85731.4,0.111],[85731.5,0.002]]]
["binance-futures","BTCUSDT",1765860798990,[[85699.7,0.581],[85699.6,0.005],[85699.2,0.002],[85698.2,0.003],[85697.1,0.013]],[[85699.8,12.847],[85699.9,0.008],[85700.0,0.536],[85700.3,0.189],[85700.4,1.377]]]
["binance-futures","BTCUSDT",1765860832013,[[85700.6,1.645],[85700.5,0.002],[85700.1,0.005],[85699.7,0.002],[85699.6,0.003]],[[85700.7,2.46],[85700.8,0.321],[85701.2,0.002],[85701.3,0.005],[85701.6,0.002]]]
["binance-futures","BTCUSDT",1765860885143,[[85705.2,9.448],[85705.1,0.423],[85705.0,0.009],[85704.9,0.291],[85703.3,0.003]],[[85705.3,2.424],[85705.4,0.011],[85705.7,0.003],[85706.0,0.002],[85706.1,0.002]]]
["binance-futures","BTCUSDT",1765860939354,[[85724.2,8.957],[85724.1,0.062],[85723.4,0.003],[85722.3,0.053],[85720.8,0.237]],[[85724.3,0.602],[85724.4,0.002],[85724.8,0.032],[85725.0,0.044],[85725.1,0.009]]]
["binance-futures","BTCUSDT",1765860979578,[[85766.3,0.6],[85766.2,0.002],[85765.9,0.003],[85765.0,0.003],[85764.5,0.003]],[[85766.4,8.07],[85766.5,0.005],[85766.6,0.096],[85766.8,0.005],[85766.9,0.02]]]
["binance-futures","BTCUSDT",1765860999535,[[85797.2,0.099],[85797.1,0.006],[85797.0,0.004],[85796.9,0.002],[85796.6,0.059]],[[85797.3,6.59],[85797.4,0.006],[85797.5,0.029],[85797.6,0.019],[85797.9,0.038]]]
["binance-futures","BTCUSDT",1765861035732,[[85742.6,0.059],[85742.5,0.002],[85742.4,0.36],[85742.2,0.002],[85740.8,0.052]],[[85742.7,18.245],[85742.8,0.006],[85743.0,0.877],[85743.1,1.002],[85743.2,3.328]]]
["binance-futures","BTCUSDT",1765861083467,[[85785.0,8.939],[85784.9,0.16],[85784.8,0.002],[85784.4,0.002],[85784.3,0.4]],[[85785.1,1.77],[85785.2,0.002],[85785.4,0.004],[85785.5,0.01],[85786.0,0.004]]]
["binance-futures","BTCUSDT",1765861146757,[[85795.4,1.763],[85795.3,0.004],[85795.2,0.003],[85794.1,0.002],[85793.3,0.058]],[[85795.5,2.984],[85795.6,0.002],[85795.9,0.002],[85796.8,0.005],[85797.0,0.004]]]
["binance-futures","BTCUSDT",1765861173618,[[85797.5,3.636],[85797.4,0.02],[85797.0,0.004],[85796.9,0.002],[85796.8,0.003]],[[85797.6,4.263],[85797.7,0.008],[85797.8,0.002],[85798.5,0.002],[85798.9,0.002]]]
["binance-futures","BTCUSDT",1765861205127,[[85797.4,0.644],[85797.2,0.005],[85797.0,0.007],[85796.9,0.005],[85796.2,0.002]],[[85797.5,6.34],[85797.6,0.006],[85798.0,0.117],[85798.8,0.117],[85799.3,0.002]]]
["binance-futures","BTCUSDT",1765861257730,[[85824.8,2.276],[85824.7,0.004],[85824.4,0.002],[85824.3,0.003],[85823.9,0.002]],[[85824.9,4.968],[85825.0,0.002],[85825.1,0.002],[85825.4,0.004],[85825.7,0.003]]]
["binance-futures","BTCUSDT",1765861303838,[[85819.9,4.414],[85819.8,0.472],[85819.4,2.573],[85819.3,0.473],[85819.2,0.627]],[[85821.3,0.008],[85821.7,0.006],[85822.2,0.002],[85822.3,0.003],[85822.6,0.002]]]
["binance-futures","BTCUSDT",1765861332007,[[85790.5,4.09],[85790.4,0.006],[85790.0,0.005],[85789.8,0.058],[85789.6,0.002]],[[85790.6,2.89],[85790.7,0.002],[85792.4,0.002],[85792.6,0.003],[85793.3,0.002]]]
["binance-futures","BTCUSDT",1765861361580,[[85787.6,5.078],[85787.5,0.012],[85787.3,0.153],[85787.1,0.016],[85785.9,0.002]],[[85787.7,0.275],[85787.8,0.002],[85788.2,0.005],[85788.5,0.002],[85789.0,0.227]]]
["binance-futures","BTCUSDT",1765861415057,[[85829.1,5.02],[85829.0,0.006],[85828.9,0.291],[85828.7,0.005],[85828.6,0.002]],[[85829.2,0.375],[85829.3,0.002],[85829.4,0.009],[85830.3,0.002],[85832.4,0.005]]]
["binance-futures","BTCUSDT",1765861457917,[[85841.1,3.666],[85841.0,0.015],[85840.9,0.253],[85840.8,0.003],[85840.7,0.002]],[[85841.2,0.131],[85841.3,0.002],[85841.4,0.003],[85841.5,0.159],[85843.2,0.002]]]
["binance-futures","BTCUSDT",1765861514804,[[85879.6,0.992],[85879.5,0.002],[85879.4,0.007],[85878.9,0.007],[85878.5,0.003]],[[85879.7,10.065],[85879.8,0.009],[85880.3,0.964],[85880.4,1.0],[85880.5,0.002]]]
["binance-futures","BTCUSDT",1765861541170,[[85847.3,0.149],[85847.2,0.012],[85847.1,0.002],[85845.6,0.003],[85845.3,0.003]],[[85847.4,2.89],[85847.5,0.009],[85847.9,0.006],[85848.1,0.033],[85848.2,0.117]]]
["binance-futures","BTCUSDT",1765861573145,[[85870.1,2.11],[85870.0,0.018],[85869.9,0.002],[85869.4,0.003],[85868.8,0.002]],[[85870.2,2.067],[85870.3,0.008],[85870.4,0.117],[85870.5,0.002],[85870.7,0.005]]]
["binance-futures","BTCUSDT",1765861631623,[[85868.7,2.861],[85868.6,0.012],[85868.2,0.002],[85867.8,0.002],[85867.7,0.002]],[[85868.8,2.541],[85868.9,0.345],[85869.0,0.769],[85869.4,0.049],[85871.6,0.122]]]
["binance-futures","BTCUSDT",1765861684328,[[85865.9,10.058],[85865.8,0.078],[85865.6,0.002],[85865.4,0.003],[85864.5,0.006]],[[85866.0,2.844],[85866.1,0.002],[85866.2,2.416],[85866.8,0.003],[85866.9,0.016]]]
["binance-futures","BTCUSDT",1765861720913,[[85855.7,0.603],[85855.6,0.002],[85854.6,0.004],[85854.1,0.043],[85854.0,0.002]],[[85855.8,8.283],[85855.9,0.009],[85856.0,0.002],[85856.1,0.002],[85860.1,1.68]]]
["binance-futures","BTCUSDT",1765861744913,[[85849.9,0.48],[85849.8,0.002],[85848.8,0.005],[85847.3,0.002],[85844.1,0.237]],[[85850.0,7.987],[85850.1,0.019],[85850.9,0.117],[85851.0,0.002],[85851.1,0.25]]]
["binance-futures","BTCUSDT",1765861800642,[[85884.9,2.879],[85884.7,0.003],[85884.1,0.005],[85884.0,0.004],[85883.2,0.004]],[[85885.0,3.901],[85885.1,0.004],[85885.8,0.002],[85886.1,0.218],[85887.9,0.002]]]
["binance-futures","BTCUSDT",1765861847241,[[85901.5,2.65],[85901.4,0.004],[85901.0,0.003],[85900.9,0.376],[85898.0,0.002]],[[85901.6,4.244],[85901.7,0.002],[85902.3,0.056],[85902.8,0.057],[85904.0,0.002]]]
["binance-futures","BTCUSDT",1765861882961,[[85855.0,2.624],[85854.9,0.004],[85854.7,0.045],[85854.6,0.004],[85854.5,0.002]],[[85855.1,9.988],[85855.2,0.007],[85855.3,0.003],[85855.4,0.003],[85855.5,0.048]]]
["binance-futures","BTCUSDT",1765861947732,[[85831.3,13.919],[85831.2,0.361],[85831.1,0.319],[85831.0,0.015],[85830.9,0.008]],[[85831.4,2.741],[85831.5,0.005],[85831.6,0.002],[85832.0,0.002],[85836.3,0.008]]]
["binance-futures","BTCUSDT",1765861960042,[[85831.3,4.522],[85831.2,0.042],[85831.1,0.019],[85831.0,0.011],[85830.9,0.008]],[[85831.4,0.469],[85831.5,0.005],[85831.6,0.214],[85832.0,0.002],[85832.1,0.034]]]
["binance-futures","BTCUSDT",1765862015069,[[85818.8,7.171],[85818.7,0.012],[85818.6,0.002],[85818.5,0.037],[85818.4,0.042]],[[85818.9,3.387],[85819.0,0.55],[85819.1,2.701],[85819.2,0.007],[85819.3,0.117]]]
["binance-futures","BTCUSDT",1765862075267,[[85815.1,3.57],[85815.0,0.013],[85814.9,0.032],[85814.8,0.01],[85814.2,0.107]],[[85815.2,0.417],[85815.3,0.005],[85815.4,0.003],[85815.5,0.003],[85815.6,0.006]]]
["binance-futures","BTCUSDT",1765862114573,[[85818.5,2.134],[85818.4,0.009],[85818.2,0.006],[85817.4,0.003],[85806.6,0.013]],[[85818.6,5.012],[85818.7,0.602],[85818.8,2.153],[85818.9,0.005],[85819.0,0.004]]]
["binance-futures","BTCUSDT",1765862190347,[[85899.9,0.143],[85899.8,0.006],[85899.6,0.002],[85899.4,0.003],[85899.2,0.002]],[[85900.0,5.911],[85900.1,0.041],[85900.2,0.002],[85900.4,0.117],[85900.5,0.007]]]
["binance-futures","BTCUSDT",1765862206748,[[85855.0,0.014],[85854.9,0.008],[85854.8,0.005],[85854.7,0.003],[85854.6,0.002]],[[85855.1,9.948],[85855.2,0.006],[85855.4,0.224],[85855.5,0.002],[85855.6,0.002]]]
["binance-futures","BTCUSDT",1765862253327,[[85919.9,11.301],[85919.8,0.802],[85919.7,0.004],[85919.6,0.002],[85919.4,0.117]],[[85920.0,0.358],[85920.1,0.052],[85920.4,0.012],[85922.1,0.005],[85922.6,0.003]]]
["binance-futures","BTCUSDT",1765862291473,[[85913.4,0.029],[85913.3,0.002],[85912.9,0.002],[85912.7,0.005],[85908.9,0.122]],[[85913.5,8.086],[85913.6,0.009],[85913.7,0.002],[85914.0,0.337],[85914.1,0.752]]]
["binance-futures","BTCUSDT",1765862356498,[[85954.3,4.484],[85954.2,0.053],[85953.4,0.003],[85952.9,0.005],[85952.6,0.003]],[[85954.4,3.23],[85954.5,0.006],[85954.7,0.006],[85954.8,0.006],[85954.9,0.043]]]
["binance-futures","BTCUSDT",1765862371361,[[85940.4,1.49],[85940.3,0.003],[85940.2,0.003],[85939.1,0.004],[85938.4,0.003]],[[85940.5,6.536],[85940.6,0.004],[85940.8,0.665],[85941.0,0.002],[85941.5,0.024]]]
["binance-futures","BTCUSDT",1765862418893,[[85931.6,0.059],[85931.4,0.002],[85931.0,0.002],[85930.5,0.002],[85929.2,0.021]],[[85931.7,11.12],[85931.8,0.004],[85932.0,0.062],[85932.6,1.445],[85933.5,1.002]]]
["binance-futures","BTCUSDT",1765862475301,[[85888.7,0.573],[85888.6,0.202],[85888.5,0.007],[85888.4,0.004],[85888.0,0.005]],[[85888.8,8.447],[85888.9,1.33],[85889.0,0.422],[85889.5,0.786],[85889.6,0.002]]]
["binance-futures","BTCUSDT",1765862515930,[[85907.9,7.33],[85907.8,0.012],[85907.6,0.129],[85907.5,0.117],[85907.4,0.147]],[[85908.0,2.344],[85908.1,0.007],[85908.3,0.002],[85908.5,0.024],[85908.6,0.007]]]
["binance-futures","BTCUSDT",1765862588357,[[85903.3,8.741],[85903.2,0.04],[85903.1,0.148],[85902.6,0.319],[85902.5,0.458]],[[85903.4,1.669],[85903.5,0.002],[85903.7,0.01],[85903.8,0.006],[85904.4,0.003]]]
["binance-futures","BTCUSDT",1765862602901,[[85910.1,4.597],[85910.0,0.042],[85909.7,0.01],[85909.5,0.002],[85909.2,0.003]],[[85910.2,5.564],[85910.3,0.843],[85910.4,5.643],[85910.5,0.005],[85911.0,0.005]]]
["binance-futures","BTCUSDT",1765862660170,[[85907.2,3.61],[85907.1,0.097],[85906.9,0.002],[85906.6,0.002],[85905.8,0.034]],[[85907.3,1.633],[85907.4,0.004],[85907.7,0.01],[85908.4,0.003],[85909.2,0.003]]]
["binance-futures","BTCUSDT",1765862709698,[[85905.9,3.202],[85905.8,0.062],[85905.6,0.002],[85905.4,0.009],[85905.2,0.002]],[[85906.0,1.567],[85906.1,0.004],[85906.8,0.002],[85910.6,0.336],[85910.7,0.024]]]
["binance-futures","BTCUSDT",1765862778429,[[85887.2,0.036],[85887.1,0.11],[85885.8,0.004],[85885.4,0.003],[85885.0,0.012]],[[85887.3,7.838],[85887.4,0.004],[85887.5,0.583],[85887.6,0.875],[85887.7,0.237]]]
["binance-futures","BTCUSDT",1765862809717,[[85908.4,1.199],[85908.3,0.004],[85908.2,0.002],[85907.9,0.003],[85907.0,0.08]],[[85908.5,3.1],[85908.6,0.568],[85908.7,2.268],[85908.8,0.038],[85908.9,0.002]]]
["binance-futures","BTCUSDT",1765862855522,[[85934.4,9.091],[85934.3,0.489],[85934.2,2.197],[85934.1,0.003],[85933.9,0.002]],[[85934.5,1.951],[85934.6,0.002],[85935.0,0.016],[85935.2,0.002],[85935.4,0.003]]]
["binance-futures","BTCUSDT",1765862910744,[[85930.6,4.518],[85930.5,0.004],[85930.4,0.003],[85930.3,0.244],[85930.2,0.083]],[[85930.7,0.142],[85930.8,0.002],[85930.9,0.01],[85931.0,0.002],[85932.0,0.004]]]
["binance-futures","BTCUSDT",1765862977717,[[85950.2,4.824],[85950.1,0.006],[85950.0,0.002],[85949.9,0.002],[85947.4,0.482]],[[85950.3,2.24],[85950.4,0.004],[85950.7,0.002],[85950.9,0.12],[85951.5,0.002]]]
["binance-futures","BTCUSDT",1765863045350,[[85918.2,0.213],[85918.1,0.004],[85917.9,0.003],[85917.5,0.002],[85916.0,0.002]],[[85918.3,8.535],[85918.4,0.007],[85918.7,1.18],[85918.8,0.472],[85918.9,0.007]]]
["binance-futures","BTCUSDT",1765863090534,[[85935.6,0.722],[85935.5,0.236],[85935.4,0.003],[85935.3,0.002],[85934.6,0.003]],[[85935.7,4.388],[85935.8,0.004],[85935.9,0.047],[85936.0,0.002],[85936.1,0.146]]]
["binance-futures","BTCUSDT",1765863104014,[[85926.6,9.388],[85926.5,0.149],[85926.2,0.003],[85926.1,2.668],[85926.0,0.622]],[[85926.7,1.913],[85926.8,0.005],[85927.0,0.318],[85927.2,2.151],[85927.3,0.002]]]
["binance-futures","BTCUSDT",1765863152273,[[85935.5,1.547],[85935.4,0.005],[85935.3,0.058],[85935.1,0.081],[85934.3,0.005]],[[85935.6,6.033],[85935.7,0.004],[85935.8,0.003],[85936.2,0.002],[85936.3,0.429]]]
["binance-futures","BTCUSDT",1765863220530,[[85935.6,0.658],[85935.5,0.007],[85935.3,0.002],[85935.2,0.005],[85935.1,0.014]],[[85935.7,10.016],[85935.8,0.76],[85935.9,0.002],[85936.0,0.003],[85936.2,0.002]]]
["binance-futures","BTCUSDT",1765863289507,[[85935.6,3.063],[85935.5,0.043],[85935.4,0.074],[85935.3,0.002],[85935.2,0.186]],[[85935.7,2.564],[85935.8,0.397],[85935.9,2.185],[85936.0,0.169],[85936.1,0.002]]]
["binance-futures","BTCUSDT",1765863339095,[[85949.9,11.435],[85949.8,0.008],[85949.3,0.117],[85949.1,0.003],[85949.0,0.002]],[[85950.0,6.324],[85950.1,0.006],[85950.9,0.003],[85951.1,0.011],[85951.7,0.029]]]
["binance-futures","BTCUSDT",1765863382224,[[85985.3,3.099],[85985.2,0.055],[85985.1,0.003],[85984.6,0.003],[85984.3,0.013]],[[85985.4,3.394],[85985.5,0.513],[85985.6,2.154],[85986.0,0.009],[85986.1,0.089]]]
["binance-futures","BTCUSDT",1765863404569,[[85951.6,10.136],[85951.5,0.124],[85951.0,0.003],[85950.9,0.03],[85950.8,0.121]],[[85951.7,0.03],[85951.8,0.004],[85952.1,0.003],[85952.5,0.005],[85952.9,0.003]]]
["binance-futures","BTCUSDT",1765863429890,[[85976.8,0.312],[85976.7,0.111],[85976.6,0.002],[85976.3,0.003],[85976.1,0.002]],[[85976.9,6.408],[85977.0,0.012],[85977.1,0.117],[85977.2,0.002],[85977.5,0.024]]]
["binance-futures","BTCUSDT",1765863523551,[[85910.6,1.829],[85910.5,0.004],[85910.4,0.002],[85909.9,0.005],[85907.2,0.003]],[[85910.7,11.732],[85910.8,0.051],[85910.9,0.276],[85911.0,0.002],[85911.1,0.194]]]
["binance-futures","BTCUSDT",1765863533157,[[85910.6,1.232],[85910.5,0.004],[85910.4,0.002],[85910.0,0.104],[85909.1,0.002]],[[85910.7,4.228],[85910.8,0.008],[85911.0,0.002],[85911.1,0.005],[85911.2,0.129]]]
["binance-futures","BTCUSDT",1765863595517,[[85920.2,8.479],[85920.1,0.009],[85919.8,0.002],[85919.6,0.005],[85918.8,0.003]],[[85920.3,1.859],[85920.4,0.006],[85920.6,0.005],[85921.2,0.003],[85922.1,0.005]]]
["binance-futures","BTCUSDT",1765863666446,[[85992.8,1.483],[85992.7,0.018],[85992.3,0.006],[85992.0,0.002],[85991.3,0.005]],[[85992.9,8.464],[85993.0,0.004],[85993.7,0.239],[85993.8,0.503],[85996.1,0.117]]]
["binance-futures","BTCUSDT",1765863702603,[[86020.4,2.05],[86020.0,0.007],[86019.6,0.002],[86019.3,0.003],[86019.1,0.049]],[[86020.5,2.751],[86020.6,0.002],[86021.0,0.002],[86022.0,0.002],[86023.9,1.027]]]
["binance-futures","BTCUSDT",1765863754615,[[86048.8,0.989],[86048.7,0.04],[86048.3,0.002],[86048.2,0.003],[86048.1,0.073]],[[86048.9,4.766],[86049.0,0.16],[86049.3,0.004],[86049.4,0.029],[86049.6,0.002]]]
["binance-futures","BTCUSDT",1765863758241,[[86049.9,4.676],[86049.8,0.467],[86049.6,0.004],[86049.3,0.447],[86049.2,1.0]],[[86050.0,2.907],[86050.1,0.004],[86051.3,0.005],[86051.6,0.005],[86051.8,0.002]]]
["binance-futures","BTCUSDT",1765863815950,[[86049.2,5.35],[86049.1,0.444],[86049.0,0.976],[86048.9,0.002],[86048.8,0.002]],[[86049.3,2.048],[86049.4,0.005],[86049.5,0.006],[86049.9,0.008],[86050.0,0.005]]]
["binance-futures","BTCUSDT",1765863889528,[[86037.2,6.659],[86037.1,0.008],[86036.6,0.702],[86036.4,0.005],[86035.4,0.002]],[[86037.3,4.055],[86037.4,0.004],[86037.5,0.002],[86037.7,0.967],[86037.8,0.488]]]
["binance-futures","BTCUSDT",1765863928647,[[86102.7,5.64],[86102.6,0.006],[86102.4,0.053],[86102.1,0.002],[86101.6,0.054]],[[86102.8,1.484],[86102.9,0.679],[86103.2,0.002],[86103.3,0.225],[86103.8,0.081]]]
["binance-futures","BTCUSDT",1765863972737,[[86112.8,0.017],[86112.7,0.002],[86112.4,0.005],[86112.0,0.004],[86111.9,0.005]],[[86112.9,13.158],[86113.0,2.577],[86113.1,2.155],[86113.2,0.902],[86113.3,0.002]]]
["binance-futures","BTCUSDT",1765863991687,[[86127.2,1.217],[86127.1,0.002],[86127.0,0.006],[86126.7,0.003],[86126.5,0.002]],[[86127.3,3.067],[86127.4,0.002],[86128.9,0.002],[86129.1,0.002],[86129.3,0.003]]]
["binance-futures","BTCUSDT",1765864066632,[[86134.0,0.01],[86133.9,0.004],[86133.5,0.003],[86132.6,0.002],[86131.9,0.005]],[[86134.1,10.794],[86134.2,0.962],[86134.3,0.564],[86134.5,0.058],[86134.6,0.557]]]
["binance-futures","BTCUSDT",1765864098805,[[86122.2,1.627],[86122.1,0.002],[86121.9,0.004],[86121.7,0.002],[86121.4,0.048]],[[86122.3,7.895],[86122.4,0.006],[86123.0,0.002],[86124.3,0.003],[86126.7,0.009]]]
["binance-futures","BTCUSDT",1765864157544,[[86039.1,2.977],[86039.0,0.043],[86038.7,0.065],[86036.7,0.002],[86036.6,0.023]],[[86039.2,8.117],[86039.3,0.006],[86039.4,0.003],[86039.9,0.033],[86040.1,0.002]]]
["binance-futures","BTCUSDT",1765864160999,[[86032.1,0.045],[86032.0,0.002],[86031.7,0.081],[86031.0,0.002],[86030.9,0.003]],[[86032.2,10.985],[86032.3,0.006],[86032.4,0.002],[86032.5,2.7],[86032.6,0.002]]]
["binance-futures","BTCUSDT",1765864219347,[[86054.6,2.494],[86054.5,0.046],[86054.4,0.084],[86052.6,0.028],[86052.2,0.002]],[[86054.7,4.869],[86054.8,0.007],[86054.9,2.154],[86055.0,0.007],[86055.1,0.003]]]
["binance-futures","BTCUSDT",1765864293813,[[86000.0,6.503],[85999.9,0.011],[85999.6,0.117],[85999.5,0.003],[85999.1,0.271]],[[86000.1,2.223],[86000.2,0.006],[86000.3,0.06],[86000.5,0.005],[86001.0,1.008]]]
["binance-futures","BTCUSDT",1765864331254,[[86005.5,1.825],[86005.4,0.005],[86005.2,0.007],[86005.1,0.117],[86005.0,0.003]],[[86005.6,3.483],[86005.7,0.007],[86005.8,0.061],[86005.9,0.003],[86006.0,0.003]]]
["binance-futures","BTCUSDT",1765864375277,[[85979.1,4.181],[85979.0,0.122],[85978.9,0.004],[85978.7,0.002],[85978.5,0.007]],[[85979.2,1.147],[85979.3,0.002],[85979.7,0.003],[85979.9,0.002],[85980.2,0.003]]]
["binance-futures","BTCUSDT",1765864393333,[[85983.5,0.038],[85981.9,0.045],[85980.9,0.002],[85978.9,0.007],[85977.2,0.004]],[[85983.6,14.22],[85983.7,0.007],[85983.8,0.003],[85983.9,0.003],[85984.0,0.003]]]
["binance-futures","BTCUSDT",1765864472431,[[85960.4,12.398],[85960.3,0.127],[85960.2,0.002],[85959.8,0.002],[85955.4,1.0]],[[85960.5,1.33],[85960.6,0.002],[85961.2,0.003],[85961.3,0.002],[85961.4,0.013]]]
["binance-futures","BTCUSDT",1765864506111,[[85951.3,3.321],[85951.2,0.123],[85950.6,0.003],[85950.3,0.119],[85949.9,0.022]],[[85951.4,3.092],[85951.5,0.002],[85951.6,0.003],[85952.0,0.007],[85952.1,0.003]]]
["binance-futures","BTCUSDT",1765864570121,[[85928.8,2.0],[85928.7,0.002],[85928.5,0.123],[85928.4,0.002],[85928.0,0.003]],[[85928.9,9.488],[85929.0,0.022],[85929.3,0.006],[85930.1,0.054],[85931.3,0.897]]]
["binance-futures","BTCUSDT",1765864628551,[[85947.3,0.336],[85947.2,0.005],[85947.1,0.003],[85946.1,0.006],[85946.0,0.036]],[[85947.4,10.703],[85947.5,0.278],[85947.7,0.265],[85947.8,0.151],[85947.9,0.759]]]
["binance-futures","BTCUSDT",1765864664090,[[85964.9,5.281],[85964.8,0.006],[85964.5,0.002],[85964.0,0.002],[85963.9,0.003]],[[85965.0,1.328],[85965.1,0.002],[85965.5,0.003],[85965.6,0.052],[85965.9,0.003]]]
["binance-futures","BTCUSDT",1765864694321,[[85981.2,5.926],[85981.1,0.072],[85980.9,0.002],[85980.0,0.093],[85979.9,0.044]],[[85981.3,4.734],[85981.4,0.006],[85981.9,0.003],[85982.2,1.387],[85982.3,0.002]]]
["binance-futures","BTCUSDT",1765864762113,[[86001.3,2.436],[86001.2,0.002],[86001.1,0.003],[86001.0,0.006],[86000.9,0.007]],[[86001.4,6.385],[86001.5,0.008],[86001.9,0.003],[86002.4,0.024],[86003.0,0.003]]]
["binance-futures","BTCUSDT",1765864808110,[[85999.9,9.376],[85999.8,0.007],[85999.7,0.004],[85999.4,0.003],[85999.3,0.002]],[[86000.0,3.675],[86000.1,0.102],[86000.5,0.117],[86000.6,0.024],[86000.9,0.045]]]
["binance-futures","BTCUSDT",1765864820589,[[86008.5,3.969],[86008.4,0.116],[86008.0,0.103],[86007.6,0.095],[86006.3,0.003]],[[86008.6,4.279],[86008.7,0.002],[86008.8,0.003],[86009.1,0.002],[86009.4,0.117]]]
["binance-futures","BTCUSDT",1765864895629,[[86020.8,0.924],[86020.7,0.013],[86020.1,0.003],[86019.8,0.045],[86018.5,0.003]],[[86020.9,10.783],[86021.0,0.01],[86021.1,0.297],[86021.2,0.002],[86021.6,0.029]]]
["binance-futures","BTCUSDT",1765864927947,[[86030.1,0.053],[86030.0,0.004],[86029.9,0.002],[86029.6,0.05],[86029.4,0.002]],[[86030.2,13.623],[86030.3,0.638],[86030.4,0.01],[86030.6,0.005],[86030.8,0.117]]]
["binance-futures","BTCUSDT",1765864974487,[[86083.9,13.984],[86083.8,0.009],[86083.7,0.003],[86083.6,0.237],[86083.4,0.268]],[[86084.0,2.973],[86084.1,0.029],[86084.9,0.12],[86085.0,0.002],[86085.2,0.006]]]
["binance-futures","BTCUSDT",1765865027974,[[86103.0,3.597],[86102.9,0.004],[86102.1,0.06],[86101.2,0.003],[86101.1,0.078]],[[86103.1,6.265],[86103.2,0.006],[86103.3,0.002],[86103.4,0.002],[86103.8,0.187]]]
["binance-futures","BTCUSDT",1765865059897,[[86085.0,4.102],[86084.9,0.009],[86084.4,0.09],[86083.9,0.121],[86083.6,0.085]],[[86085.1,0.876],[86085.2,0.002],[86085.3,0.035],[86085.7,0.002],[86086.4,0.063]]]
["binance-futures","BTCUSDT",1765865087485,[[86106.3,5.495],[86106.2,0.004],[86106.0,0.003],[86105.9,0.002],[86100.0,0.025]],[[86106.4,2.667],[86106.5,0.006],[86106.8,0.003],[86107.2,0.066],[86107.3,0.003]]]
["binance-futures","BTCUSDT",1765865150607,[[86131.5,9.955],[86131.4,0.066],[86131.3,0.005],[86131.0,0.002],[86128.5,0.005]],[[86131.6,2.974],[86131.7,0.119],[86132.5,0.002],[86132.7,0.119],[86133.3,0.014]]]
["binance-futures","BTCUSDT",1765865195481,[[86147.0,4.294],[86146.7,0.128],[86146.2,0.013],[86145.9,0.002],[86145.8,0.002]],[[86147.1,1.572],[86147.2,0.002],[86148.0,0.002],[86149.0,0.003],[86149.7,0.012]]]
["binance-futures","BTCUSDT",1765865236700,[[86179.1,3.894],[86179.0,0.053],[86178.9,0.002],[86178.6,0.002],[86178.5,0.009]],[[86179.2,11.064],[86179.3,0.006],[86179.4,0.031],[86179.5,0.058],[86179.6,0.002]]]
["binance-futures","BTCUSDT",1765865254557,[[86220.0,9.582],[86219.9,0.06],[86219.7,0.06],[86219.4,0.017],[86219.2,0.052]],[[86220.1,3.439],[86220.2,0.006],[86222.1,0.003],[86223.4,0.002],[86223.5,0.077]]]
["binance-futures","BTCUSDT",1765865298352,[[86227.4,22.681],[86227.3,1.843],[86227.2,1.722],[86227.1,0.813],[86226.6,2.294]],[[86227.5,0.729],[86228.1,0.002],[86228.4,0.107],[86229.1,0.031],[86229.8,0.003]]]
["binance-futures","BTCUSDT",1765865356177,[[86210.6,12.057],[86210.5,0.01],[86210.4,0.002],[86210.3,0.003],[86210.1,0.06]],[[86210.7,2.996],[86210.8,0.002],[86211.0,0.002],[86211.2,0.004],[86212.4,0.021]]]
["binance-futures","BTCUSDT",1765865407950,[[86223.1,1.19],[86223.0,0.073],[86222.8,0.01],[86222.5,0.005],[86222.3,0.01]],[[86223.2,8.508],[86223.3,0.282],[86223.6,0.002],[86223.8,0.002],[86224.1,0.002]]]
["binance-futures","BTCUSDT",1765865443148,[[86179.1,7.729],[86179.0,0.167],[86178.6,0.004],[86178.5,0.116],[86178.4,0.328]],[[86179.2,1.817],[86179.3,0.006],[86179.5,0.058],[86180.2,0.002],[86180.5,0.056]]]
["binance-futures","BTCUSDT",1765865467849,[[86200.2,4.731],[86200.1,0.115],[86200.0,0.219],[86199.6,0.008],[86199.1,0.117]],[[86200.3,6.725],[86200.4,0.028],[86200.7,0.023],[86200.9,0.002],[86203.4,0.01]]]
["binance-futures","BTCUSDT",1765865525267,[[86190.0,14.89],[86189.9,3.211],[86189.8,0.148],[86189.7,0.003],[86189.3,0.16]],[[86190.1,0.565],[86190.2,0.002],[86191.4,0.007],[86193.5,0.03],[86193.9,0.005]]]
["binance-futures","BTCUSDT",1765865580104,[[86155.5,6.684],[86155.4,0.049],[86155.1,0.203],[86155.0,0.36],[86154.9,0.056]],[[86155.6,0.849],[86155.7,0.002],[86156.0,0.05],[86156.1,0.003],[86156.2,0.002]]]
["binance-futures","BTCUSDT",1765865620229,[[86180.2,4.161],[86180.1,0.12],[86180.0,0.005],[86179.6,0.136],[86178.7,0.024]],[[86180.3,1.311],[86180.4,0.006],[86180.5,0.003],[86180.6,0.004],[86180.8,0.002]]]
["binance-futures","BTCUSDT",1765865687417,[[86185.6,2.031],[86185.5,1.075],[86185.4,0.015],[86185.3,0.046],[86184.0,0.002]],[[86185.7,8.741],[86185.8,1.069],[86185.9,0.002],[86186.0,0.024],[86186.2,0.024]]]
["binance-futures","BTCUSDT",1765865714809,[[86207.1,1.903],[86207.0,0.013],[86206.9,0.003],[86206.8,0.045],[86206.5,0.002]],[[86207.2,5.357],[86207.3,0.006],[86207.4,0.02],[86207.6,0.009],[86208.1,0.005]]]
["binance-futures","BTCUSDT",1765865761073,[[86216.5,4.177],[86216.4,0.004],[86216.1,0.003],[86216.0,0.004],[86215.9,0.048]],[[86216.6,0.898],[86216.7,0.002],[86217.6,0.002],[86217.9,0.006],[86218.4,0.002]]]
["binance-futures","BTCUSDT",1765865813417,[[86223.9,4.265],[86223.8,0.025],[86223.7,0.002],[86223.6,0.002],[86223.5,0.023]],[[86224.0,1.718],[86224.1,0.006],[86224.3,0.024],[86224.5,0.005],[86224.8,0.05]]]
["binance-futures","BTCUSDT",1765865877057,[[86214.9,8.071],[86214.8,0.141],[86214.7,0.071],[86214.6,0.003],[86214.5,0.315]],[[86215.0,2.118],[86215.1,0.002],[86215.8,0.116],[86216.0,0.003],[86216.2,0.002]]]
["binance-futures","BTCUSDT",1765865890413,[[86220.8,3.232],[86220.7,0.012],[86220.3,0.005],[86220.0,0.002],[86219.8,0.049]],[[86220.9,2.371],[86221.0,0.006],[86221.4,0.116],[86221.8,0.005],[86222.0,0.003]]]
["binance-futures","BTCUSDT",1765865965544,[[86214.9,1.587],[86214.8,0.009],[86214.7,0.002],[86214.6,0.003],[86214.3,0.004]],[[86215.0,4.09],[86215.1,0.004],[86215.4,0.006],[86215.5,0.002],[86216.0,0.116]]]
["binance-futures","BTCUSDT",1765866025133,[[86229.9,15.936],[86229.8,0.234],[86229.7,0.002],[86229.4,0.003],[86229.3,0.002]],[[86230.0,1.776],[86230.1,0.004],[86230.2,0.002],[86230.6,0.045],[86230.8,0.083]]]
["binance-futures","BTCUSDT",1765866071367,[[86248.4,3.683],[86248.3,0.117],[86248.0,0.005],[86247.9,0.116],[86247.8,0.034]],[[86248.5,1.352],[86248.6,0.031],[86248.8,1.127],[86249.0,0.088],[86249.7,0.059]]]
["binance-futures","BTCUSDT",1765866131153,[[86289.0,0.484],[86287.9,0.023],[86287.4,0.163],[86287.3,0.583],[86286.9,0.004]],[[86289.1,6.987],[86289.2,0.004],[86290.1,1.368],[86290.2,0.057],[86290.9,0.002]]]
["binance-futures","BTCUSDT",1765866146944,[[86317.5,10.499],[86317.4,0.008],[86317.1,0.011],[86317.0,0.003],[86316.5,0.304]],[[86317.6,0.959],[86317.7,0.002],[86317.8,0.002],[86318.2,0.007],[86318.4,0.003]]]
["binance-futures","BTCUSDT",1765866189517,[[86338.4,1.492],[86338.3,0.072],[86338.2,0.002],[86337.8,0.002],[86337.5,0.003]],[[86338.5,2.796],[86338.6,0.002],[86338.8,0.002],[86339.3,0.002],[86339.4,0.074]]]
["binance-futures","BTCUSDT",1765866231863,[[86327.0,0.11],[86326.9,0.007],[86326.5,0.002],[86326.0,0.005],[86325.6,0.074]],[[86327.1,7.661],[86327.2,0.607],[86327.3,0.004],[86327.8,0.002],[86328.0,0.013]]]
["binance-futures","BTCUSDT",1765866294430,[[86337.8,7.277],[86337.7,0.059],[86337.2,0.003],[86336.4,0.005],[86335.9,0.01]],[[86337.9,5.771],[86338.0,0.005],[86338.2,0.038],[86338.8,0.006],[86339.3,0.003]]]
["binance-futures","BTCUSDT",1765866323432,[[86349.9,1.494],[86349.8,0.005],[86349.7,0.002],[86349.3,0.003],[86348.3,0.655]],[[86350.0,4.752],[86350.1,0.004],[86350.2,0.01],[86350.5,0.062],[86350.9,0.004]]]
["binance-futures","BTCUSDT",1765866361405,[[86349.9,14.502],[86349.8,0.091],[86349.7,0.118],[86349.6,0.045],[86349.1,1.363]],[[86350.0,1.168],[86350.1,0.502],[86350.6,0.367],[86351.2,0.002],[86351.4,0.002]]]
["binance-futures","BTCUSDT",1765866411430,[[86368.0,20.296],[86367.9,1.365],[86367.8,0.122],[86367.7,0.003],[86367.4,0.003]],[[86368.1,0.27],[86368.2,0.007],[86368.5,0.003],[86368.8,0.003],[86369.0,0.017]]]
["binance-futures","BTCUSDT",1765866456955,[[86377.8,3.978],[86377.7,0.105],[86377.3,0.119],[86377.2,0.006],[86377.1,0.008]],[[86377.9,6.566],[86378.0,0.008],[86378.4,0.002],[86378.9,0.002],[86379.7,0.004]]]
["binance-futures","BTCUSDT",1765866508413,[[86327.5,3.038],[86327.4,0.068],[86327.3,0.035],[86327.2,0.718],[86327.1,0.011]],[[86327.6,2.044],[86327.7,0.002],[86328.0,0.007],[86328.1,0.002],[86328.5,0.005]]]
["binance-futures","BTCUSDT",1765866527080,[[86343.9,1.107],[86343.8,0.004],[86343.7,0.018],[86343.4,0.046],[86342.7,0.003]],[[86344.0,4.537],[86344.1,0.028],[86344.2,0.06],[86344.7,0.005],[86344.9,0.003]]]
["binance-futures","BTCUSDT",1765866568663,[[86369.3,14.483],[86369.2,1.138],[86369.1,0.002],[86369.0,0.004],[86368.7,0.049]],[[86369.4,3.11],[86369.5,0.004],[86369.7,0.043],[86369.8,0.002],[86370.0,0.022]]]
["binance-futures","BTCUSDT",1765866619621,[[86343.9,4.834],[86343.8,0.004],[86342.8,0.007],[86342.4,0.002],[86341.6,0.005]],[[86344.0,10.147],[86344.1,0.002],[86345.1,0.002],[86345.2,0.674],[86345.3,0.004]]]
["binance-futures","BTCUSDT",1765866673748,[[86335.8,9.929],[86335.7,0.83],[86335.6,0.002],[86335.5,0.016],[86335.4,0.202]],[[86335.9,1.547],[86336.0,0.023],[86336.1,0.003],[86336.2,0.005],[86336.3,0.003]]]
["binance-futures","BTCUSDT",1765866702710,[[86342.3,11.88],[86342.2,0.004],[86342.1,0.003],[86341.9,0.102]],[[86342.4,0.31],[86342.5,0.005],[86342.7,0.002],[86343.4,0.021],[86343.5,0.003]]]
["binance-futures","BTCUSDT",1765866742237,[[86350.0,1.41],[86349.9,0.083],[86349.2,0.002],[86348.4,0.005],[86348.3,0.007]],[[86350.1,7.746],[86350.2,0.004],[86350.3,0.006],[86350.4,0.002],[86350.5,0.2]]]
["binance-futures","BTCUSDT",1765866795843,[[86360.3,12.991],[86360.2,0.437],[86360.1,0.002],[86360.0,0.002],[86359.8,0.003]],[[86360.4,2.649],[86360.5,0.002],[86360.8,0.007],[86361.3,0.045],[86361.9,0.002]]]
["binance-futures","BTCUSDT",1765866855626,[[86318.2,10.512],[86318.1,0.02],[86317.9,0.009],[86317.7,0.116],[86317.5,0.005]],[[86318.3,0.763],[86318.4,0.002],[86318.7,0.002],[86319.0,0.008],[86319.8,0.003]]]
["binance-futures","BTCUSDT",1765866895521,[[86336.5,4.329],[86336.4,0.13],[86336.3,0.006],[86336.0,0.002],[86333.5,0.004]],[[86336.6,1.824],[86336.7,0.004],[86337.0,0.004],[86337.2,0.009],[86337.6,0.003]]]
["binance-futures","BTCUSDT",1765866975423,[[86394.4,2.931],[86394.3,0.087],[86394.2,0.116],[86393.9,0.003],[86393.8,0.057]],[[86394.5,2.76],[86394.6,0.005],[86395.4,0.002],[86395.6,0.002],[86396.4,0.011]]]
["binance-futures","BTCUSDT",1765866981097,[[86391.4,3.649],[86391.3,0.006],[86391.0,0.002],[86390.8,0.013],[86390.6,0.081]],[[86391.5,6.829],[86391.6,0.006],[86392.4,0.2],[86392.5,0.002],[86392.7,0.754]]]
["binance-futures","BTCUSDT",1765867034169,[[86399.9,14.476],[86399.8,0.262],[86399.6,0.863],[86399.4,0.072],[86399.3,0.026]],[[86400.0,4.533],[86400.1,0.004],[86400.5,0.032],[86400.8,0.096],[86401.2,0.031]]]
["binance-futures","BTCUSDT",1765867100022,[[86392.9,1.406],[86392.8,0.01],[86392.7,0.002],[86392.3,0.084],[86392.2,0.002]],[[86393.0,6.219],[86393.1,0.329],[86393.5,0.002],[86393.7,0.057],[86393.9,0.002]]]
["binance-futures","BTCUSDT",1765867130737,[[86375.4,4.494],[86375.3,0.209],[86375.2,0.003],[86375.1,0.006],[86375.0,0.029]],[[86375.5,1.906],[86375.6,0.002],[86375.8,0.002],[86376.3,0.002],[86376.7,0.002]]]
["binance-futures","BTCUSDT",1765867170794,[[86380.6,0.743],[86380.5,0.005],[86380.2,0.005],[86380.0,0.006],[86379.6,0.005]],[[86380.7,8.921],[86380.8,0.004],[86381.0,0.99],[86381.1,1.057],[86381.2,1.412]]]
["binance-futures","BTCUSDT",1765867234021,[[86400.4,26.888],[86400.3,0.171],[86400.1,0.297],[86400.0,0.002],[86399.9,0.766]],[[86400.5,12.491],[86400.6,0.008],[86400.7,0.006],[86400.8,0.003],[86409.3,0.416]]]
["binance-futures","BTCUSDT",1765867286445,[[86393.6,0.319],[86393.1,0.004],[86392.7,0.009],[86391.2,0.004],[86391.0,0.036]],[[86393.7,15.376],[86393.8,0.022],[86394.3,0.116],[86394.4,1.199],[86394.5,0.067]]]
["binance-futures","BTCUSDT",1765867317635,[[86393.5,1.574],[86393.4,0.002],[86393.2,0.003],[86393.1,0.01],[86392.0,0.121]],[[86393.6,9.247],[86393.7,1.456],[86393.8,0.283],[86394.2,0.199],[86395.1,0.026]]]
["binance-futures","BTCUSDT",1765867401899,[[86356.2,8.836],[86356.1,0.009],[86355.7,0.005],[86355.0,1.073],[86354.8,0.005]],[[86356.3,2.043],[86356.4,0.002],[86356.5,0.002],[86356.8,0.002],[86356.9,0.007]]]
["binance-futures","BTCUSDT",1765867420110,[[86356.2,4.139],[86356.1,0.112],[86355.7,0.005],[86355.5,0.116],[86355.3,0.296]],[[86356.3,4.675],[86356.4,0.009],[86356.5,0.002],[86356.8,0.014],[86367.8,0.574]]]
["binance-futures","BTCUSDT",1765867487653,[[86358.5,1.232],[86358.4,0.007],[86358.0,0.003],[86357.9,0.118],[86355.4,0.003]],[[86358.6,5.545],[86358.7,0.004],[86359.0,0.005],[86359.1,0.002],[86359.3,0.014]]]
["binance-futures","BTCUSDT",1765867529001,[[86357.2,11.789],[86357.1,0.008],[86357.0,0.689],[86356.9,1.002],[86356.8,1.181]],[[86357.3,0.177],[86357.4,0.004],[86358.5,0.043],[86359.1,0.002],[86359.2,0.002]]]
["binance-futures","BTCUSDT",1765867604087,[[86419.9,4.753],[86419.8,0.112],[86419.7,0.116],[86419.2,0.008],[86419.1,0.086]],[[86420.0,1.964],[86420.1,0.004],[86420.9,0.003],[86421.0,0.002],[86421.4,0.004]]]
["binance-futures","BTCUSDT",1765867654708,[[86400.0,0.475],[86399.9,0.068],[86399.8,0.004],[86397.5,0.023],[86397.4,0.004]],[[86400.1,15.694],[86400.2,0.852],[86400.3,0.002],[86400.4,0.286],[86400.5,0.002]]]
["binance-futures","BTCUSDT",1765867667952,[[86391.4,7.279],[86391.3,0.013],[86391.2,0.116],[86391.1,0.003],[86391.0,0.007]],[[86391.5,3.909],[86391.6,0.04],[86391.7,0.002],[86391.8,0.002],[86392.0,0.002]]]
["binance-futures","BTCUSDT",1765867734050,[[86379.6,5.634],[86379.5,0.118],[86379.4,0.027],[86379.3,0.042],[86378.9,0.012]],[[86379.7,2.362],[86379.8,0.007],[86380.1,0.002],[86380.2,0.203],[86380.3,0.003]]]
["binance-futures","BTCUSDT",1765867773387,[[86392.9,7.333],[86392.8,0.066],[86392.7,0.045],[86392.6,0.102],[86392.5,0.053]],[[86393.0,1.465],[86393.1,0.093],[86393.5,0.002],[86393.9,0.002],[86394.5,0.004]]]
["binance-futures","BTCUSDT",1765867854657,[[86417.1,2.626],[86417.0,0.473],[86416.9,0.006],[86416.8,0.002],[86416.7,0.003]],[[86417.2,5.176],[86417.3,0.004],[86417.5,0.004],[86418.0,0.061],[86418.6,0.123]]]
["binance-futures","BTCUSDT",1765867870730,[[86425.2,7.374],[86425.1,0.005],[86424.9,0.116],[86424.8,0.004],[86424.6,0.003]],[[86425.3,3.33],[86425.4,1.129],[86425.6,0.007],[86425.7,0.021],[86428.9,0.003]]]
["binance-futures","BTCUSDT",1765867908116,[[86532.0,1.601],[86531.9,1.444],[86529.3,0.512],[86528.2,0.628],[86528.1,0.512]],[[86532.3,1.403],[86532.8,0.553],[86532.9,0.023],[86533.0,0.01],[86533.2,0.55]]]
["binance-futures","BTCUSDT",1765867975229,[[86528.5,8.071],[86528.4,0.008],[86527.1,0.106],[86526.0,0.031],[86525.2,0.028]],[[86528.6,2.027],[86528.7,0.004],[86528.9,0.002],[86529.8,0.003],[86530.0,0.793]]]
["binance-futures","BTCUSDT",1765867998537,[[86472.0,4.45],[86471.9,0.008],[86471.5,0.003],[86471.2,0.003],[86471.1,0.034]],[[86472.1,0.887],[86472.2,0.055],[86472.6,0.002],[86472.8,0.003],[86472.9,0.003]]]
["binance-futures","BTCUSDT",1765868059141,[[86500.0,8.654],[86499.9,0.009],[86499.5,0.116],[86498.9,0.006],[86498.8,0.122]],[[86500.1,0.85],[86500.2,0.002],[86500.9,0.002],[86501.3,0.002],[86501.9,0.002]]]
["binance-futures","BTCUSDT",1765868064289,[[86506.1,3.927],[86506.0,0.002],[86505.5,0.051],[86505.2,0.058],[86505.1,0.08]],[[86506.2,4.485],[86506.3,0.004],[86506.5,0.003],[86506.7,0.002],[86506.8,0.004]]]
["binance-futures","BTCUSDT",1765868111688,[[86509.5,1.687],[86509.4,0.052],[86509.0,0.002],[86508.8,0.015],[86507.9,0.005]],[[86509.6,10.026],[86509.7,0.004],[86509.8,0.059],[86511.6,0.13],[86511.7,0.002]]]
["binance-futures","BTCUSDT",1765868188611,[[86507.7,3.051],[86507.6,0.25],[86507.4,0.002],[86507.2,0.003],[86506.4,0.162]],[[86507.8,3.935],[86507.9,0.339],[86508.0,1.878],[86509.3,0.005],[86516.4,0.213]]]
["binance-futures","BTCUSDT",1765868219471,[[86499.6,4.226],[86499.0,0.027],[86498.5,0.002],[86498.1,0.013],[86497.7,0.027]],[[86499.7,4.543],[86499.8,0.004],[86500.1,0.002],[86501.2,0.473],[86501.3,0.002]]]
["binance-futures","BTCUSDT",1765868280264,[[86505.0,0.086],[86504.9,0.004],[86503.7,0.003],[86503.5,0.023],[86503.1,0.004]],[[86505.1,8.971],[86505.2,0.844],[86505.6,0.05],[86505.8,0.411],[86506.5,0.442]]]
["binance-futures","BTCUSDT",1765868288712,[[86502.0,4.623],[86501.9,0.009],[86501.5,0.034],[86501.0,0.048],[86500.4,0.003]],[[86502.1,3.351],[86502.2,0.004],[86502.4,0.05],[86503.1,0.002],[86504.5,0.002]]]
["binance-futures","BTCUSDT",1765868372807,[[86469.6,1.824],[86469.5,0.002],[86469.2,0.002],[86468.8,0.002],[86468.4,0.082]],[[86469.7,7.145],[86469.8,0.004],[86469.9,0.263],[86470.0,0.363],[86470.1,0.798]]]
["binance-futures","BTCUSDT",1765868396573,[[86458.0,4.739],[86457.9,0.006],[86457.8,0.028],[86457.2,0.082],[86457.1,0.124]],[[86458.1,1.397],[86458.2,0.002],[86458.4,0.044],[86458.6,1.734],[86458.8,0.004]]]
["binance-futures","BTCUSDT",1765868449021,[[86464.8,3.949],[86464.7,0.251],[86464.6,0.075],[86464.5,0.002],[86464.4,0.004]],[[86464.9,3.965],[86465.0,0.004],[86465.4,0.012],[86465.6,0.003],[86466.1,0.003]]]
["binance-futures","BTCUSDT",1765868500953,[[86473.9,1.456],[86473.8,0.263],[86473.6,0.051],[86473.5,0.002],[86472.2,0.118]],[[86474.0,9.005],[86474.1,0.299],[86474.2,0.086],[86474.3,0.383],[86474.4,0.242]]]
["binance-futures","BTCUSDT",1765868540578,[[86508.8,1.225],[86508.7,0.097],[86508.0,0.002],[86507.4,0.005],[86507.1,0.008]],[[86508.9,9.545],[86509.0,0.383],[86509.2,0.428],[86509.4,0.012],[86509.5,0.004]]]
["binance-futures","BTCUSDT",1765868563542,[[86496.4,1.265],[86496.3,0.181],[86496.0,0.097],[86495.9,0.005],[86493.3,0.034]],[[86496.5,5.033],[86496.6,0.006],[86496.8,0.002],[86497.1,0.047],[86497.2,0.057]]]
["binance-futures","BTCUSDT",1765868637444,[[86511.1,3.649],[86511.0,0.036],[86510.6,0.006],[86510.5,0.002],[86510.1,0.052]],[[86511.2,9.168],[86511.3,0.008],[86511.6,0.057],[86511.7,0.095],[86512.4,0.002]]]
["binance-futures","BTCUSDT",1765868680745,[[86499.0,6.361],[86498.9,0.045],[86498.8,0.002],[86498.5,0.002],[86498.4,0.003]],[[86499.1,1.572],[86499.2,0.006],[86499.3,0.025],[86499.6,0.002],[86499.9,0.002]]]
["binance-futures","BTCUSDT",1765868730055,[[86484.3,18.127],[86484.2,0.337],[86484.1,0.003],[86483.8,0.082],[86483.6,0.222]],[[86484.4,0.042],[86484.5,0.002],[86484.6,0.002],[86485.9,0.007],[86486.3,0.002]]]
["binance-futures","BTCUSDT",1765868767924,[[86541.0,2.272],[86540.9,0.139],[86540.8,0.05],[86540.7,0.003],[86540.1,0.002]],[[86541.1,2.651],[86541.2,1.478],[86542.6,0.002],[86543.5,0.004],[86548.8,0.066]]]
["binance-futures","BTCUSDT",1765868793068,[[86536.0,2.894],[86535.9,0.398],[86535.8,0.006],[86535.3,0.003],[86535.2,0.05]],[[86536.1,2.663],[86536.2,0.022],[86536.3,0.022],[86536.6,0.002],[86542.8,0.153]]]
["binance-futures","BTCUSDT",1765868854604,[[86566.4,8.737],[86566.3,0.05],[86566.2,0.024],[86566.1,0.116],[86565.9,0.003]],[[86566.5,1.432],[86566.6,0.004],[86567.3,0.002],[86567.4,0.004],[86567.5,0.004]]]
["binance-futures","BTCUSDT",1765868898821,[[86518.8,10.049],[86518.7,0.765],[86518.6,0.023],[86518.5,0.285]],[[86518.9,0.07],[86519.0,0.004],[86519.4,0.002],[86519.6,0.003],[86519.9,0.044]]]
["binance-futures","BTCUSDT",1765868942287,[[86493.6,0.037],[86493.5,0.005],[86493.1,0.003],[86492.8,0.004],[86491.6,0.004]],[[86493.7,14.175],[86493.8,2.519],[86493.9,2.039],[86494.0,0.009],[86494.1,0.005]]]
["binance-futures","BTCUSDT",1765868960119,[[86488.5,3.045],[86488.4,0.013],[86488.3,0.002],[86488.1,0.148],[86485.5,0.286]],[[86488.6,1.091],[86488.7,0.002],[86488.9,0.002],[86489.1,0.003],[86490.0,0.025]]]
["binance-futures","BTCUSDT",1765869021308,[[86462.5,1.901],[86462.1,0.059],[86461.5,0.007],[86459.3,0.129],[86459.1,0.26]],[[86462.6,8.899],[86462.7,0.004],[86462.9,1.517],[86463.0,0.006],[86463.1,0.008]]]
["binance-futures","BTCUSDT",1765869065333,[[86455.0,1.611],[86454.9,0.364],[86454.8,0.003],[86454.7,0.004],[86454.4,0.116]],[[86455.1,4.382],[86455.2,0.004],[86455.4,0.002],[86455.6,0.003],[86455.8,0.002]]]
["binance-futures","BTCUSDT",1765869113393,[[86476.8,0.228],[86476.7,0.223],[86476.6,0.016],[86475.8,0.006],[86475.6,0.002]],[[86476.9,4.905],[86477.0,0.059],[86477.1,0.003],[86477.2,0.003],[86477.3,0.005]]]
["binance-futures","BTCUSDT",1765869127801,[[86468.4,0.088],[86468.3,0.019],[86467.8,0.003],[86467.5,0.082],[86467.3,0.003]],[[86468.5,9.876],[86468.6,0.12],[86468.7,0.002],[86469.0,0.012],[86469.1,0.002]]]
["binance-futures","BTCUSDT",1765869195054,[[86417.7,13.746],[86417.6,0.006],[86417.5,0.002],[86417.2,0.094],[86417.1,0.261]],[[86417.8,0.034],[86417.9,0.004],[86418.2,0.003],[86418.3,0.055],[86418.4,0.008]]]
["binance-futures","BTCUSDT",1765869228141,[[86337.6,2.712],[86337.5,1.55],[86337.4,0.801],[86337.3,0.031],[86337.0,0.002]],[[86337.7,1.183],[86337.8,0.002],[86338.5,0.003],[86338.8,0.002],[86339.2,0.05]]]
["binance-futures","BTCUSDT",1765869272700,[[86317.6,3.013],[86317.5,0.033],[86317.4,0.005],[86317.0,0.002],[86316.0,0.004]],[[86317.7,4.453],[86317.8,0.011],[86317.9,0.034],[86318.4,0.05],[86318.7,0.008]]]
["binance-futures","BTCUSDT",1765869309073,[[86345.9,2.252],[86345.8,0.009],[86345.4,0.002],[86344.9,0.002],[86344.5,0.005]],[[86346.0,2.15],[86346.1,0.483],[86346.2,1.241],[86346.4,0.021],[86346.9,1.363]]]
["binance-futures","BTCUSDT",1765869327342,[[86320.0,6.339],[86319.8,0.026],[86318.1,0.013],[86317.4,0.005],[86316.3,0.038]],[[86320.1,9.516],[86320.2,0.006],[86320.4,0.002],[86320.6,0.003],[86320.8,0.004]]]
["binance-futures","BTCUSDT",1765869389502,[[86237.9,2.002],[86237.8,0.005],[86237.1,0.002],[86236.8,0.002],[86235.9,0.003]],[[86238.0,4.614],[86238.1,0.061],[86238.2,0.002],[86239.4,0.002],[86239.7,0.004]]]
["binance-futures","BTCUSDT",1765869427905,[[86219.1,3.061],[86219.0,0.02],[86218.8,0.018],[86218.5,0.01],[86217.7,0.002]],[[86219.2,4.22],[86219.3,0.072],[86219.7,0.116],[86219.8,0.002],[86220.0,0.377]]]
["binance-futures","BTCUSDT",1765869473780,[[86217.7,2.199],[86217.6,0.007],[86212.5,0.003],[86212.4,0.008],[86212.3,0.003]],[[86217.8,6.72],[86217.9,0.008],[86218.1,0.01],[86218.2,0.037],[86218.3,0.005]]]
["binance-futures","BTCUSDT",1765869524413,[[86192.1,2.8],[86192.0,0.03],[86191.5,0.002],[86191.0,0.002],[86190.2,0.083]],[[86192.2,4.205],[86192.3,0.008],[86192.9,0.003],[86193.1,0.143],[86193.3,0.322]]]
["binance-futures","BTCUSDT",1765869548445,[[86205.8,10.413],[86205.7,0.006],[86205.6,0.002],[86205.5,0.198],[86205.4,0.002]],[[86205.9,0.406],[86206.0,0.004],[86206.4,0.012],[86206.5,0.002],[86207.2,0.12]]]
["binance-futures","BTCUSDT",1765869588024,[[86192.2,2.683],[86192.1,0.098],[86192.0,1.0],[86191.2,0.031],[86190.7,0.212]],[[86192.3,3.842],[86192.4,0.008],[86192.5,0.098],[86193.0,0.005],[86193.1,0.008]]]
["binance-futures","BTCUSDT",1765869640510,[[86160.7,15.078],[86160.6,0.511],[86160.5,0.387],[86160.2,0.233],[86160.1,0.34]],[[86160.8,0.237],[86160.9,0.014],[86162.0,0.024],[86162.4,0.011],[86163.3,0.058]]]
["binance-futures","BTCUSDT",1765869685377,[[86066.6,2.335],[86066.5,0.004],[86066.4,0.002],[86066.0,0.002],[86065.3,0.003]],[[86066.7,8.679],[86066.8,0.924],[86066.9,0.022],[86067.0,0.002],[86067.2,0.013]]]
["binance-futures","BTCUSDT",1765869694829,[[86043.0,6.903],[86041.4,0.002],[86041.2,0.074],[86039.8,0.019],[86038.7,0.193]],[[86043.1,4.732],[86043.2,0.008],[86043.5,0.119],[86043.6,0.003],[86044.1,0.003]]]
["binance-futures","BTCUSDT",1765869750217,[[86163.0,0.981],[86162.9,0.007],[86162.4,0.005],[86162.3,0.099],[86162.2,0.19]],[[86163.1,6.349],[86163.2,0.02],[86163.4,0.003],[86163.6,0.284],[86163.7,0.233]]]
["binance-futures","BTCUSDT",1765869788552,[[86100.0,0.071],[86099.9,0.124],[86099.5,0.002],[86099.2,0.003],[86098.2,0.007]],[[86100.1,10.318],[86100.2,0.086],[86100.4,0.114],[86100.5,0.145],[86100.6,0.023]]]
["binance-futures","BTCUSDT",1765869840209,[[86108.2,4.822],[86108.1,0.004],[86108.0,0.012],[86107.7,0.003],[86106.2,0.006]],[[86108.3,4.126],[86108.4,0.068],[86108.5,0.003],[86108.7,0.012],[86108.8,0.05]]]
["binance-futures","BTCUSDT",1765869908584,[[86129.9,8.598],[86129.8,0.014],[86129.7,0.52],[86129.6,1.158],[86129.5,0.002]],[[86130.0,0.475],[86130.1,0.007],[86130.4,0.002],[86130.7,0.005],[86130.9,0.002]]]
["binance-futures","BTCUSDT",1765869934723,[[86113.5,11.398],[86113.4,0.549],[86113.3,0.543],[86113.2,0.441],[86112.5,0.01]],[[86113.6,0.687],[86113.7,0.002],[86113.8,0.002],[86114.0,0.002],[86114.4,0.055]]]
["binance-futures","BTCUSDT",1765869966677,[[86138.0,2.46],[86137.9,0.315],[86137.8,0.006],[86137.7,0.002],[86137.6,0.002]],[[86138.1,5.735],[86138.2,0.121],[86138.3,0.117],[86138.4,0.003],[86138.7,0.024]]]
["binance-futures","BTCUSDT",1765870023504,[[86163.0,0.179],[86162.9,0.043],[86162.7,0.002],[86162.3,0.048],[86161.8,0.002]],[[86163.1,5.215],[86163.2,0.084],[86163.3,0.011],[86163.4,0.007],[86163.5,0.024]]]
["binance-futures","BTCUSDT",1765870083809,[[86157.6,2.969],[86157.5,0.098],[86157.1,0.002],[86157.0,0.016],[86156.9,0.003]],[[86157.7,2.253],[86157.8,0.315],[86157.9,0.902],[86158.0,0.003],[86158.1,0.005]]]
["binance-futures","BTCUSDT",1765870120006,[[86152.8,3.196],[86152.7,0.005],[86152.4,0.003],[86152.3,0.027],[86152.0,0.004]],[[86152.9,2.105],[86153.0,0.048],[86153.1,0.105],[86153.6,0.031],[86154.0,0.033]]]
["binance-futures","BTCUSDT",1765870154661,[[86185.3,11.545],[86185.2,0.005],[86184.9,0.002],[86184.8,0.005],[86184.7,0.005]],[[86185.4,0.431],[86185.5,0.002],[86185.7,0.003],[86185.8,0.006],[86186.5,0.003]]]
["binance-futures","BTCUSDT",1765870218107,[[86143.9,10.727],[86143.8,0.063],[86143.5,0.011],[86143.4,0.385],[86143.3,0.75]],[[86144.0,1.119],[86144.1,0.004],[86144.2,0.123],[86145.4,0.005],[86146.0,0.003]]]
["binance-futures","BTCUSDT",1765870271757,[[86177.4,3.62],[86177.3,0.366],[86176.9,0.002],[86176.4,0.045],[86141.6,0.276]],[[86177.5,2.726],[86177.6,0.086],[86177.7,0.078],[86178.0,0.117],[86178.3,0.02]]]
["binance-futures","BTCUSDT",1765870324905,[[86185.7,10.659],[86185.6,0.005],[86185.5,0.005],[86185.0,0.005],[86184.9,0.002]],[[86185.8,2.287],[86185.9,0.006],[86186.2,0.008],[86186.3,0.021],[86189.3,0.002]]]
["binance-futures","BTCUSDT",1765870350339,[[86164.9,1.298],[86164.8,0.039],[86164.0,0.002],[86163.8,0.003],[86162.9,0.003]],[[86165.0,4.803],[86165.1,0.009],[86165.5,0.002],[86165.8,0.079],[86166.3,0.162]]]
["binance-futures","BTCUSDT",1765870383871,[[86169.6,3.659],[86169.5,0.095],[86169.4,0.019],[86166.6,0.003],[86165.7,0.099]],[[86169.7,3.38],[86169.8,0.002],[86170.5,0.002],[86170.7,0.083],[86170.8,0.482]]]
["binance-futures","BTCUSDT",1765870434573,[[86118.3,2.458],[86118.2,0.005],[86117.6,0.002],[86117.3,0.07],[86115.9,0.121]],[[86118.4,3.038],[86118.5,0.002],[86118.9,0.003],[86119.2,0.002],[86119.4,0.009]]]
["binance-futures","BTCUSDT",1765870490963,[[86126.0,3.858],[86125.9,0.005],[86125.8,0.012],[86125.0,0.023],[86124.7,0.007]],[[86126.1,2.834],[86126.2,0.008],[86126.4,0.048],[86126.8,0.002],[86126.9,0.005]]]
["binance-futures","BTCUSDT",1765870523435,[[86114.3,0.133],[86114.2,0.003],[86114.1,0.011],[86112.4,0.005],[86111.8,0.004]],[[86114.4,13.212],[86114.5,0.011],[86114.6,0.002],[86114.9,0.069],[86115.0,0.122]]]
["binance-futures","BTCUSDT",1765870552397,[[86105.5,4.413],[86105.4,0.55],[86105.1,0.002],[86104.8,0.065],[86096.9,0.042]],[[86105.6,2.302],[86105.7,0.037],[86105.8,0.002],[86105.9,0.117],[86106.0,0.002]]]
["binance-futures","BTCUSDT",1765870607653,[[86084.0,2.205],[86083.9,0.214],[86083.8,0.027],[86083.5,0.003],[86079.0,0.069]],[[86084.1,2.822],[86084.2,0.002],[86084.3,0.002],[86084.8,0.002],[86085.0,0.019]]]
["binance-futures","BTCUSDT",1765870647538,[[86001.7,3.014],[86001.6,0.004],[86001.5,0.002],[86001.0,0.002],[86000.5,0.081]],[[86001.8,1.401],[86001.9,0.002],[86002.3,0.05],[86002.4,0.167],[86002.8,0.006]]]
["binance-futures","BTCUSDT",1765870677548,[[86008.5,2.69],[86008.4,0.007],[86008.3,0.003],[86008.2,0.005],[86008.1,0.003]],[[86008.6,0.98],[86008.7,0.009],[86009.1,0.002],[86009.2,0.003],[86010.4,0.004]]]
["binance-futures","BTCUSDT",1765870742230,[[86030.3,0.061],[86030.2,0.007],[86029.4,0.003],[86028.7,0.023],[86026.5,0.036]],[[86030.4,14.765],[86030.5,0.074],[86030.8,0.408],[86030.9,3.645],[86031.0,0.091]]]
["binance-futures","BTCUSDT",1765870753285,[[86036.9,2.879],[86036.8,0.004],[86036.6,0.002],[86035.6,0.029],[86035.5,0.092]],[[86037.0,1.125],[86037.1,0.007],[86037.2,0.006],[86037.7,0.003],[86038.0,0.002]]]
["binance-futures","BTCUSDT",1765870798532,[[86007.0,7.296],[86006.9,0.006],[86006.1,0.038],[86005.4,0.009],[86004.9,0.002]],[[86007.1,0.178],[86007.2,0.005],[86007.7,0.003],[86007.8,0.002],[86008.7,0.005]]]
["binance-futures","BTCUSDT",1765870846511,[[85938.3,4.513],[85938.2,0.031],[85938.1,0.081],[85937.8,0.002],[85934.9,0.116]],[[85938.4,1.778],[85938.5,0.002],[85938.6,0.005],[85939.2,0.083],[85940.0,0.123]]]
["binance-futures","BTCUSDT",1765870872357,[[85872.5,2.581],[85872.4,0.02],[85872.0,0.002],[85871.8,0.012],[85871.7,0.002]],[[85872.6,6.301],[85872.7,0.006],[85872.8,0.007],[85873.3,0.03],[85873.4,0.103]]]
["binance-futures","BTCUSDT",1765870934310,[[85917.3,6.288],[85917.2,0.009],[85917.0,0.002],[85916.9,0.261],[85916.8,0.225]],[[85917.4,0.023],[85917.5,0.002],[85917.6,0.002],[85918.4,0.005],[85919.4,0.002]]]
["binance-futures","BTCUSDT",1765870951022,[[85926.9,7.426],[85926.8,0.009],[85926.0,0.034],[85925.6,0.058],[85925.5,0.012]],[[85927.0,0.026],[85927.1,0.005],[85927.5,0.006],[85927.7,0.003],[85927.8,0.007]]]
["binance-futures","BTCUSDT",1765870998978,[[85866.4,0.35],[85866.3,0.293],[85866.1,0.006],[85865.6,0.002],[85864.3,1.194]],[[85866.5,4.99],[85866.6,0.01],[85866.7,0.002],[85866.8,0.002],[85867.5,0.003]]]
["binance-futures","BTCUSDT",1765871034355,[[85879.9,8.428],[85879.8,0.064],[85879.6,0.002],[85878.9,0.002],[85878.8,0.023]],[[85880.0,1.169],[85880.1,0.007],[85881.0,0.003],[85881.1,0.002],[85881.6,0.005]]]
["binance-futures","BTCUSDT",1765871094767,[[85846.4,2.476],[85846.3,0.004],[85846.2,0.003],[85846.1,0.01],[85845.9,0.002]],[[85846.5,10.265],[85846.6,0.011],[85846.8,0.002],[85847.1,0.003],[85847.9,0.356]]]
["binance-futures","BTCUSDT",1765871113856,[[85843.9,9.762],[85843.8,3.085],[85843.7,0.147],[85843.6,0.14],[85843.5,0.002]],[[85844.0,0.04],[85844.1,0.004],[85844.9,0.005],[85846.5,0.009],[85846.8,0.009]]]
["binance-futures","BTCUSDT",1765871147380,[[85852.2,0.871],[85852.1,0.685],[85851.9,0.288],[85851.1,0.005],[85851.0,1.189]],[[85852.3,4.272],[85852.4,0.018],[85852.6,0.005],[85853.9,0.002],[85854.5,0.119]]]
["binance-futures","BTCUSDT",1765871184277,[[85878.7,3.019],[85878.6,0.085],[85878.5,0.002],[85878.4,0.041],[85878.0,0.004]],[[85878.8,3.359],[85878.9,0.006],[85879.3,0.005],[85879.7,0.002],[85880.2,0.073]]]
["binance-futures","BTCUSDT",1765871241257,[[85923.3,4.647],[85923.2,0.031],[85923.0,0.008],[85922.9,0.003],[85922.8,0.003]],[[85923.4,0.199],[85923.5,0.005],[85923.6,0.002],[85923.9,0.003],[85925.7,0.058]]]
["binance-futures","BTCUSDT",1765871293853,[[85954.3,6.467],[85954.2,0.007],[85954.1,1.377],[85954.0,0.086],[85953.9,0.049]],[[85954.4,1.178],[85954.5,0.073],[85954.6,0.002],[85955.0,0.005],[85955.5,0.032]]]
["binance-futures","BTCUSDT",1765871301430,[[85947.0,3.984],[85946.9,0.365],[85946.8,0.165],[85946.5,0.061],[85946.2,0.006]],[[85947.1,2.491],[85947.2,0.011],[85947.6,0.159],[85947.7,0.003],[85948.1,0.002]]]
["binance-futures","BTCUSDT",1765871350055,[[85956.6,6.317],[85956.5,0.004],[85956.0,0.002],[85955.9,0.049],[85955.3,0.008]],[[85956.7,0.839],[85956.8,0.004],[85957.1,0.006],[85957.2,0.007],[85957.5,0.002]]]
["binance-futures","BTCUSDT",1765871389125,[[85961.5,3.909],[85961.4,0.006],[85961.2,0.002],[85961.1,0.002],[85961.0,0.05]],[[85961.6,3.395],[85961.7,0.011],[85961.8,0.005],[85961.9,0.039],[85962.0,0.035]]]
["binance-futures","BTCUSDT",1765871449797,[[85984.9,6.433],[85984.8,0.051],[85984.6,0.287],[85984.4,0.084],[85984.0,0.004]],[[85985.0,3.31],[85985.1,0.006],[85985.5,0.003],[85986.1,0.008],[85986.3,0.021]]]
["binance-futures","BTCUSDT",1765871473333,[[85968.9,2.475],[85968.8,0.002],[85968.7,0.056],[85968.3,0.006],[85967.6,0.003]],[[85969.0,12.65],[85969.1,0.004],[85969.2,0.386],[85969.4,0.401],[85969.5,0.511]]]
["binance-futures","BTCUSDT",1765871519066,[[85957.3,4.492],[85957.2,0.008],[85957.1,0.003],[85956.3,0.006],[85956.0,0.003]],[[85957.4,3.185],[85957.5,0.096],[85957.6,0.005],[85957.9,0.002],[85958.5,0.003]]]
["binance-futures","BTCUSDT",1765871561430,[[86021.4,0.155],[86021.3,0.004],[86020.8,0.002],[86019.1,0.004],[86018.7,0.002]],[[86021.5,17.029],[86021.6,0.004],[86021.7,1.163],[86021.8,1.0],[86021.9,1.385]]]
["binance-futures","BTCUSDT",1765871618861,[[85986.7,3.12],[85986.6,0.002],[85986.3,0.026],[85986.2,0.003],[85986.1,0.002]],[[85986.8,1.546],[85986.9,0.31],[85987.2,0.002],[85987.4,0.006],[85988.4,0.003]]]
["binance-futures","BTCUSDT",1765871649457,[[85991.4,2.418],[85991.3,0.004],[85990.9,0.003],[85990.8,0.002],[85990.5,0.059]],[[85991.5,10.289],[85991.6,0.034],[85991.7,0.004],[85991.9,0.002],[85992.3,0.128]]]
["binance-futures","BTCUSDT",1765871727034,[[85986.8,12.377],[85986.7,0.033],[85986.6,0.002],[85986.4,0.656],[85986.3,0.002]],[[85986.9,0.065],[85987.0,0.002],[85987.2,0.002],[85987.5,0.003],[86002.4,0.349]]]
["binance-futures","BTCUSDT",1765871729237,[[85986.8,5.721],[85986.7,0.004],[85986.6,0.276],[85986.5,0.232],[85984.9,0.409]],[[85986.9,0.818],[85987.0,0.002],[85987.2,0.002],[85988.9,0.034],[85989.4,0.002]]]
["binance-futures","BTCUSDT",1765871785290,[[86012.4,1.564],[86012.3,0.092],[86011.8,0.007],[86011.3,0.002],[86010.7,0.048]],[[86012.5,13.026],[86012.6,0.01],[86012.8,0.496],[86012.9,0.002],[86013.4,0.002]]]
["binance-futures","BTCUSDT",1765871840492,[[86005.4,1.798],[86005.3,0.004],[86005.1,0.005],[86005.0,0.003],[86003.6,0.002]],[[86005.5,11.692],[86005.6,0.77],[86005.7,0.004],[86006.1,0.003],[86006.5,0.019]]]
["binance-futures","BTCUSDT",1765871902581,[[86004.0,2.336],[86003.9,0.005],[86003.6,0.004],[86003.5,0.009],[86002.6,0.04]],[[86004.1,6.091],[86004.2,0.006],[86004.8,0.002],[86004.9,0.011],[86005.4,0.12]]]
["binance-futures","BTCUSDT",1765871905478,[[86004.0,2.614],[86003.9,0.009],[86003.7,0.002],[86003.6,0.006],[86003.5,0.009]],[[86004.1,5.461],[86004.2,0.006],[86004.8,0.002],[86004.9,0.011],[86005.4,0.088]]]
["binance-futures","BTCUSDT",1765871997761,[[85964.1,4.688],[85964.0,0.01],[85963.9,0.523],[85963.8,0.09],[85963.6,0.045]],[[85964.2,2.334],[85964.3,0.006],[85964.4,0.002],[85964.8,0.05],[85965.3,0.004]]]
["binance-futures","BTCUSDT",1765872013292,[[85987.9,1.43],[85987.8,0.074],[85987.7,0.005],[85987.3,0.002],[85987.2,0.003]],[[85988.0,3.306],[85988.1,0.005],[85989.1,0.003],[85989.8,0.002],[85990.0,0.005]]]
["binance-futures","BTCUSDT",1765872037973,[[85913.4,3.075],[85913.3,0.928],[85912.9,0.008],[85912.5,0.002],[85912.3,0.004]],[[85913.5,7.382],[85913.6,0.061],[85913.7,0.002],[85914.0,0.039],[85914.4,0.052]]]
["binance-futures","BTCUSDT",1765872113444,[[85930.0,3.586],[85929.9,0.002],[85929.6,0.033],[85929.1,0.024],[85927.8,0.13]],[[85930.1,7.68],[85930.2,0.006],[85930.6,0.003],[85930.9,0.002],[85931.0,0.045]]]
["binance-futures","BTCUSDT",1765872119211,[[85932.8,7.521],[85932.7,0.146],[85932.6,0.002],[85932.2,0.117],[85932.1,0.246]],[[85932.9,0.061],[85933.0,0.005],[85933.5,0.005],[85933.8,0.047],[85934.3,0.002]]]
["binance-futures","BTCUSDT",1765872170962,[[85978.0,5.592],[85977.9,0.325],[85977.8,0.002],[85977.7,0.002],[85977.6,0.002]],[[85978.1,4.954],[85978.2,0.008],[85978.6,0.002],[85979.2,0.011],[85979.6,0.086]]]
["binance-futures","BTCUSDT",1765872234408,[[86040.8,4.132],[86040.7,0.095],[86040.5,0.002],[86040.0,0.002],[86038.8,0.014]],[[86040.9,1.768],[86041.0,0.009],[86041.1,0.21],[86041.2,0.002],[86041.6,0.047]]]
["binance-futures","BTCUSDT",1765872271319,[[85990.0,0.396],[85989.9,0.002],[85989.8,0.002],[85989.5,0.005],[85989.0,0.005]],[[85990.1,15.543],[85990.2,0.009],[85990.3,0.002],[85990.4,0.002],[85991.3,1.277]]]
["binance-futures","BTCUSDT",1765872330389,[[86013.7,1.187],[86013.6,0.338],[86013.5,0.002],[86013.2,0.003],[86013.1,0.002]],[[86013.8,4.452],[86013.9,0.008],[86014.0,0.021],[86014.2,0.002],[86014.3,0.654]]]
["binance-futures","BTCUSDT",1765872331900,[[86012.3,3.848],[86012.2,0.054],[86012.0,0.058],[86011.8,0.002],[86011.7,0.003]],[[86012.4,8.367],[86012.5,0.41],[86012.6,0.002],[86012.7,0.012],[86012.8,0.024]]]
["binance-futures","BTCUSDT",1765872390264,[[86094.2,2.101],[86094.1,0.003],[86093.7,0.003],[86092.9,0.003],[86092.8,0.002]],[[86094.3,6.552],[86094.4,0.004],[86094.6,0.857],[86094.8,0.4],[86095.6,0.394]]]
["binance-futures","BTCUSDT",1765872452045,[[86079.1,11.073],[86079.0,0.259],[86078.8,0.007],[86078.6,0.003],[86078.2,0.002]],[[86079.2,0.24],[86079.3,0.002],[86079.7,0.002],[86080.0,0.002],[86080.7,0.003]]]
["binance-futures","BTCUSDT",1765872494081,[[86040.0,5.548],[86039.9,0.006],[86039.7,0.008],[86039.2,0.005],[86038.8,0.002]],[[86040.1,0.469],[86040.2,0.002],[86041.0,0.058],[86041.5,0.006],[86041.8,0.103]]]
["binance-futures","BTCUSDT",1765872542220,[[86121.9,4.072],[86121.8,0.003],[86121.7,0.003],[86120.8,0.002],[86120.2,0.03]],[[86122.0,3.152],[86122.1,0.004],[86122.4,0.002],[86122.6,0.002],[86123.8,0.921]]]
["binance-futures","BTCUSDT",1765872553313,[[86139.9,0.785],[86139.8,4.55],[86139.7,0.092],[86139.4,0.005],[86138.6,0.005]],[[86140.0,10.156],[86140.1,0.008],[86140.4,0.008],[86140.6,0.002],[86140.8,0.854]]]
["binance-futures","BTCUSDT",1765872633433,[[86126.1,3.89],[86126.0,0.027],[86125.4,0.024],[86125.3,0.009],[86125.0,0.002]],[[86126.2,0.82],[86126.3,0.004],[86126.4,0.023],[86126.8,0.002],[86127.3,0.011]]]
["binance-futures","BTCUSDT",1765872666073,[[86128.7,0.029],[86128.6,0.005],[86128.4,0.092],[86128.3,0.004],[86128.2,0.012]],[[86128.8,14.903],[86128.9,0.821],[86129.0,0.804],[86129.1,2.291],[86129.2,1.802]]]
["binance-futures","BTCUSDT",1765872721927,[[86127.3,0.005],[86127.2,0.006],[86126.2,0.051],[86126.1,0.005],[86123.7,0.002]],[[86127.4,17.922],[86127.5,0.009],[86127.6,0.004],[86127.8,1.167],[86128.2,0.343]]]
["binance-futures","BTCUSDT",1765872727090,[[86106.5,5.572],[86106.4,0.004],[86105.7,0.004],[86105.5,0.002],[86105.1,0.004]],[[86106.6,2.843],[86106.7,0.002],[86107.1,0.045],[86107.5,0.004],[86108.5,0.002]]]
["binance-futures","BTCUSDT",1765872815941,[[86139.0,5.81],[86138.9,0.581],[86138.8,0.013],[86138.7,0.003],[86138.6,0.006]],[[86139.1,3.749],[86139.2,0.023],[86139.3,0.006],[86139.4,0.058],[86139.8,0.002]]]
["binance-futures","BTCUSDT",1765872851417,[[86177.0,5.676],[86176.9,0.143],[86176.7,0.003],[86176.4,0.002],[86176.3,0.002]],[[86177.1,3.547],[86177.2,0.002],[86177.3,0.009],[86177.4,0.044],[86177.5,0.006]]]
["binance-futures","BTCUSDT",1765872908536,[[86109.9,13.861],[86109.8,0.01],[86109.7,0.002],[86109.1,0.313],[86109.0,0.232]],[[86110.0,2.788],[86110.1,0.004],[86110.2,0.18],[86110.4,0.003],[86110.6,0.004]]]
["binance-futures","BTCUSDT",1765872958481,[[86059.8,3.858],[86059.7,0.036],[86059.4,0.042],[86059.1,0.008],[86058.8,0.008]],[[86059.9,3.492],[86060.0,0.12],[86060.1,0.16],[86060.2,0.066],[86060.7,0.002]]]
["binance-futures","BTCUSDT",1765872967597,[[86053.5,2.164],[86053.4,0.002],[86052.6,0.009],[86052.2,0.002],[86051.6,0.007]],[[86053.6,8.179],[86053.7,0.006],[86054.3,0.019],[86054.4,0.058],[86054.7,0.045]]]
["binance-futures","BTCUSDT",1765873037343,[[86093.9,14.466],[86093.8,0.01],[86093.7,0.002],[86093.4,0.003],[86093.1,0.034]],[[86094.0,1.975],[86094.1,0.002],[86094.3,0.003],[86094.9,0.002],[86098.3,0.081]]]
["binance-futures","BTCUSDT",1765873075169,[[86093.3,4.022],[86093.2,0.014],[86093.0,0.009],[86092.6,0.002],[86092.0,0.028]],[[86093.4,3.249],[86093.5,0.004],[86093.6,0.003],[86094.0,0.06],[86094.3,0.002]]]
["binance-futures","BTCUSDT",1765873134105,[[86056.1,3.703],[86056.0,0.006],[86055.2,0.002],[86054.8,0.058],[86053.9,0.002]],[[86056.2,5.532],[86056.3,0.004],[86057.1,0.058],[86058.0,0.027],[86058.1,0.811]]]
["binance-futures","BTCUSDT",1765873179685,[[86037.2,3.215],[86037.1,0.078],[86036.7,0.002],[86036.5,0.003],[86035.4,0.157]],[[86037.3,1.228],[86037.4,0.002],[86037.5,0.005],[86037.9,0.002],[86038.1,0.002]]]
["binance-futures","BTCUSDT",1765873216758,[[86037.7,2.399],[86037.6,0.002],[86037.3,0.058],[86036.9,0.002],[86036.7,0.004]],[[86037.8,7.973],[86037.9,0.006],[86038.1,0.003],[86038.7,0.002],[86039.8,0.003]]]
["binance-futures","BTCUSDT",1765873247324,[[86027.6,8.062],[86027.5,0.123],[86027.4,0.123],[86027.3,1.146],[86027.2,0.635]],[[86027.7,5.464],[86027.8,0.003],[86028.6,0.635],[86028.7,0.005],[86028.8,0.002]]]
["binance-futures","BTCUSDT",1765873312668,[[86092.1,13.514],[86092.0,0.125],[86091.9,0.002],[86091.8,0.002],[86091.7,0.003]],[[86092.2,0.009],[86092.3,0.002],[86093.0,0.002],[86093.8,0.003],[86094.2,0.014]]]
["binance-futures","BTCUSDT",1765873357971,[[86072.7,3.155],[86072.6,0.004],[86071.5,0.002],[86070.9,0.468]],[[86072.8,7.717],[86072.9,0.009],[86073.1,0.019],[86073.3,0.637],[86074.1,0.003]]]
["binance-futures","BTCUSDT",1765873371924,[[86061.4,2.347],[86061.3,0.004],[86061.1,0.003],[86060.3,0.002],[86060.2,0.047]],[[86061.5,3.364],[86061.6,0.013],[86061.7,0.003],[86061.8,0.117],[86062.0,0.011]]]
["binance-futures","BTCUSDT",1765873447761,[[86100.5,8.084],[86100.4,0.009],[86100.2,0.178],[86100.0,0.56],[86099.4,0.005]],[[86100.6,2.028],[86100.7,0.006],[86100.8,0.008],[86101.0,0.002],[86101.1,0.002]]]
["binance-futures","BTCUSDT",1765873482041,[[86127.9,6.343],[86127.8,0.224],[86127.7,0.003],[86127.6,0.005],[86127.1,0.003]],[[86128.0,2.557],[86128.1,0.004],[86128.4,0.003],[86128.6,0.117],[86134.9,0.22]]]
["binance-futures","BTCUSDT",1765873540660,[[86160.8,0.058],[86160.7,0.003],[86159.2,0.002],[86158.8,0.005],[86157.2,0.003]],[[86160.9,15.356],[86161.0,5.718],[86161.1,0.005],[86161.4,0.002],[86161.5,1.006]]]
["binance-futures","BTCUSDT",1765873597625,[[86148.4,0.44],[86148.3,0.014],[86148.0,0.002],[86145.8,0.003],[86145.3,0.005]],[[86148.5,4.717],[86148.6,0.006],[86148.7,0.003],[86148.9,0.06],[86150.0,0.121]]]
["binance-futures","BTCUSDT",1765873633747,[[86097.8,15.76],[86097.7,0.011],[86097.6,0.002],[86097.5,0.197],[86097.4,0.163]],[[86097.9,1.146],[86098.0,0.004],[86098.1,0.003],[86098.5,0.002],[86099.0,0.004]]]
["binance-futures","BTCUSDT",1765873670489,[[86131.2,6.99],[86131.1,0.061],[86131.0,0.117],[86130.8,0.005],[86130.6,0.002]],[[86131.3,2.185],[86131.4,0.018],[86131.7,0.232],[86132.1,0.005],[86132.6,0.003]]]
["binance-futures","BTCUSDT",1765873746027,[[86178.9,2.492],[86178.8,0.003],[86178.7,0.003],[86178.2,0.005],[86177.7,0.003]],[[86179.0,9.4],[86179.1,0.007],[86179.2,0.004],[86180.0,0.023],[86180.3,0.007]]]
["binance-futures","BTCUSDT",1765873795852,[[86233.1,0.097],[86233.0,0.006],[86232.6,0.016],[86232.5,0.106],[86232.2,0.002]],[[86233.2,3.62],[86233.3,0.006],[86233.6,0.116],[86233.8,0.142],[86234.2,0.051]]]
["binance-futures","BTCUSDT",1765873834617,[[86211.2,11.207],[86211.1,0.462],[86211.0,0.059],[86210.9,1.477],[86210.8,0.011]],[[86211.3,1.347],[86211.4,0.452],[86211.6,0.002],[86213.2,0.005],[86214.8,0.023]]]
["binance-futures","BTCUSDT",1765873862297,[[86214.2,11.615],[86214.1,1.251],[86214.0,0.009],[86213.5,0.003],[86212.5,0.005]],[[86214.3,0.762],[86214.4,0.002],[86214.8,0.021],[86214.9,0.026],[86215.0,0.004]]]
["binance-futures","BTCUSDT",1765873937346,[[86218.6,1.824],[86218.5,0.008],[86218.2,0.002],[86218.0,0.003],[86217.7,0.002]],[[86218.7,3.389],[86218.8,0.247],[86218.9,0.908],[86219.1,0.005],[86219.3,0.006]]]
["binance-futures","BTCUSDT",1765873979285,[[86164.7,2.843],[86164.2,0.002],[86164.1,0.048],[86164.0,0.002],[86163.9,0.002]],[[86164.8,1.945],[86164.9,0.234],[86165.1,0.06],[86165.6,0.002],[86168.0,0.003]]]
["binance-futures","BTCUSDT",1765874052018,[[86194.5,2.831],[86194.4,0.011],[86194.2,0.003],[86194.1,0.002],[86193.9,0.264]],[[86194.6,2.403],[86194.7,0.008],[86194.8,0.002],[86195.0,0.003],[86195.2,0.004]]]
["binance-futures","BTCUSDT",1765874093563,[[86186.3,0.035],[86186.2,0.003],[86185.0,0.013],[86184.2,0.002],[86184.0,0.026]],[[86186.4,11.13],[86186.5,0.006],[86186.8,0.208],[86187.0,0.187],[86187.1,0.149]]]
["binance-futures","BTCUSDT",1765874123562,[[86170.0,0.972],[86169.9,0.005],[86169.6,0.017],[86169.5,0.005],[86167.8,0.002]],[[86170.1,11.392],[86170.2,0.009],[86170.5,1.043],[86170.6,0.153],[86171.7,0.012]]]
["binance-futures","BTCUSDT",1765874204745,[[86201.7,12.179],[86201.6,0.062],[86201.5,0.021],[86201.1,0.003],[86201.0,0.002]],[[86201.8,6.915],[86201.9,0.008],[86202.0,0.002],[86202.7,0.005],[86202.9,0.06]]]
["binance-futures","BTCUSDT",1765874245357,[[86216.7,4.657],[86216.6,0.01],[86216.4,0.002],[86216.2,0.003],[86215.0,0.017]],[[86216.8,3.632],[86216.9,0.006],[86217.6,0.119],[86217.7,0.002],[86218.2,0.002]]]
["binance-futures","BTCUSDT",1765874284287,[[86192.6,2.957],[86191.8,0.006],[86191.6,0.058],[86190.8,0.037],[86190.6,0.006]],[[86192.7,9.918],[86192.8,2.813],[86192.9,0.02],[86193.0,0.002],[86193.5,0.002]]]
["binance-futures","BTCUSDT",1765874359300,[[86110.2,1.727],[86110.1,0.004],[86110.0,0.038],[86109.8,0.006],[86108.8,0.002]],[[86110.3,15.001],[86110.4,0.014],[86110.5,0.122],[86110.6,0.002],[86110.8,0.015]]]
["binance-futures","BTCUSDT",1765874380552,[[86085.9,10.016],[86085.8,0.088],[86085.4,0.003],[86085.1,0.003],[86084.7,0.033]],[[86086.0,2.354],[86086.1,0.002],[86086.5,0.005],[86086.9,0.002],[86087.6,0.006]]]
["binance-futures","BTCUSDT",1765874420235,[[86091.2,14.779],[86091.1,0.363],[86091.0,0.318],[86090.9,0.004],[86090.8,0.021]],[[86091.3,0.329],[86091.4,0.002],[86091.7,0.002],[86092.7,0.003],[86093.8,0.002]]]
["binance-futures","BTCUSDT",1765874464867,[[86135.9,4.15],[86135.8,0.004],[86135.6,0.002],[86135.4,0.003],[86135.3,0.004]],[[86136.0,4.035],[86136.1,0.018],[86136.3,0.016],[86136.8,0.003],[86136.9,0.015]]]
["binance-futures","BTCUSDT",1765874536144,[[86171.6,7.1],[86171.5,0.667],[86171.3,0.047],[86170.5,0.701],[86170.4,0.002]],[[86171.7,3.959],[86171.8,0.012],[86172.0,0.023],[86172.3,0.061],[86172.7,0.005]]]
["binance-futures","BTCUSDT",1765874564345,[[86180.3,3.988],[86180.2,0.007],[86179.9,0.002],[86179.4,0.006],[86178.7,0.125]],[[86180.4,5.917],[86180.5,0.01],[86180.6,0.002],[86181.4,0.002],[86181.9,0.002]]]
["binance-futures","BTCUSDT",1765874594480,[[86214.8,0.256],[86214.7,0.004],[86214.3,0.003],[86213.8,0.006],[86213.4,0.002]],[[86214.9,20.652],[86215.0,0.014],[86215.9,0.038],[86216.0,0.002],[86216.2,0.034]]]
["binance-futures","BTCUSDT",1765874665082,[[86214.8,2.303],[86214.7,0.006],[86214.6,0.011],[86214.5,0.003],[86214.3,0.007]],[[86214.9,12.654],[86215.0,0.177],[86215.2,0.017],[86215.3,0.003],[86215.8,0.003]]]
["binance-futures","BTCUSDT",1765874710698,[[86313.2,7.437],[86313.1,0.064],[86313.0,0.004],[86312.8,0.516],[86312.7,0.011]],[[86313.3,0.102],[86313.4,0.002],[86313.6,0.002],[86314.4,0.002],[86318.6,0.035]]]
["binance-futures","BTCUSDT",1765874770624,[[86302.8,1.005],[86302.7,0.002],[86302.4,0.003],[86302.0,0.002],[86300.4,0.005]],[[86302.9,16.191],[86303.0,0.992],[86303.1,0.108],[86303.2,0.192],[86304.0,0.118]]]
["binance-futures","BTCUSDT",1765874784977,[[86287.9,11.558],[86287.8,0.019],[86287.7,0.168],[86287.6,1.043],[86287.5,0.068]],[[86288.0,3.073],[86288.1,0.002],[86288.5,0.002],[86288.6,0.002],[86289.0,0.002]]]
["binance-futures","BTCUSDT",1765874834405,[[86275.1,6.88],[86275.0,0.12],[86274.6,0.048],[86274.4,0.008],[86274.2,0.116]],[[86275.2,2.621],[86275.3,0.121],[86275.4,0.003],[86275.6,0.006],[86276.7,0.091]]]
["binance-futures","BTCUSDT",1765874877777,[[86278.1,2.876],[86278.0,0.005],[86277.5,0.002],[86277.0,0.002],[86276.8,0.003]],[[86278.2,3.426],[86278.3,0.004],[86278.5,0.073],[86279.0,0.003],[86279.4,0.057]]]
["binance-futures","BTCUSDT",1765874945458,[[86287.9,5.557],[86287.8,0.411],[86287.7,0.004],[86287.6,0.021],[86287.4,0.024]],[[86288.0,0.3],[86288.1,0.007],[86288.2,0.004],[86288.6,0.002],[86288.9,0.003]]]
["binance-futures","BTCUSDT",1765874977413,[[86250.0,6.424],[86249.9,0.021],[86249.8,0.005],[86249.7,0.01],[86249.6,0.119]],[[86250.1,1.156],[86250.2,0.006],[86251.6,0.005],[86252.3,0.003],[86253.3,0.088]]]
["binance-futures","BTCUSDT",1765875023697,[[86272.5,15.568],[86272.4,0.01],[86271.6,0.003],[86271.3,0.034],[86271.1,4.882]],[[86272.6,0.131],[86272.7,0.002],[86272.9,0.006],[86273.3,0.004],[86274.9,0.003]]]
["binance-futures","BTCUSDT",1765875087417,[[86295.2,2.713],[86295.1,0.016],[86294.9,0.003],[86294.8,0.007],[86294.7,0.002]],[[86295.3,10.46],[86295.4,0.004],[86295.5,0.037],[86296.0,0.018],[86296.5,0.057]]]
["binance-futures","BTCUSDT",1765875158612,[[86265.3,1.414],[86265.2,0.002],[86265.0,0.008],[86264.8,0.003]],[[86265.4,9.842],[86265.5,3.032],[86265.6,1.941],[86265.7,0.005],[86266.1,0.278]]]
["binance-futures","BTCUSDT",1765875222307,[[86281.9,2.389],[86281.8,0.048],[86281.1,0.057],[86281.0,0.004],[86280.8,0.003]],[[86282.0,5.305],[86282.1,0.002],[86282.3,0.002],[86282.7,0.119],[86282.8,0.006]]]
["binance-futures","BTCUSDT",1765875255321,[[86262.0,7.242],[86261.9,0.006],[86261.8,0.077],[86261.2,0.002],[86258.8,0.015]],[[86262.1,4.241],[86262.2,0.004],[86262.3,0.002],[86262.4,0.548],[86262.6,0.101]]]
["binance-futures","BTCUSDT",1765875309024,[[86277.5,19.815],[86277.4,0.015],[86277.3,0.116],[86276.5,0.498],[86276.3,1.677]],[[86277.6,1.749],[86277.7,0.05],[86278.6,0.002],[86279.5,0.004],[86280.0,0.004]]]
["binance-futures","BTCUSDT",1765875369054,[[86248.8,3.736],[86248.7,0.008],[86248.4,0.005],[86248.3,0.008],[86245.4,0.845]],[[86248.9,6.608],[86249.0,0.006],[86249.4,0.005],[86249.6,0.05],[86252.0,0.118]]]
["binance-futures","BTCUSDT",1765875431234,[[86210.2,1.699],[86210.1,0.007],[86209.8,0.003],[86209.6,0.002],[86209.3,0.003]],[[86210.3,6.209],[86210.4,0.286],[86210.5,0.015],[86210.6,0.143],[86210.7,0.004]]]
["binance-futures","BTCUSDT",1765875453182,[[86182.0,0.413],[86181.9,0.002],[86181.3,0.025],[86181.2,0.005],[86180.7,0.003]],[[86182.1,14.062],[86182.2,0.387],[86182.3,0.368],[86183.1,0.061],[86183.3,0.022]]]
["binance-futures","BTCUSDT",1765875498033,[[86219.0,3.119],[86218.9,0.014],[86218.8,0.373],[86218.7,0.009],[86218.6,0.013]],[[86219.1,3.598],[86219.2,0.004],[86219.3,0.002],[86219.6,0.003],[86220.2,0.002]]]
["binance-futures","BTCUSDT",1765875555507,[[86230.6,2.135],[86230.5,0.007],[86230.0,0.005],[86229.9,0.035],[86225.3,0.407]],[[86230.7,6.475],[86230.8,0.067],[86230.9,0.108],[86231.0,0.003],[86231.6,0.058]]]
["binance-futures","BTCUSDT",1765875625517,[[86216.2,9.579],[86216.1,0.68],[86216.0,0.006],[86215.9,0.928],[86215.8,0.004]],[[86216.3,2.369],[86216.4,0.004],[86216.7,0.08],[86217.0,0.003],[86217.4,0.003]]]
["binance-futures","BTCUSDT",1765875664337,[[86210.8,13.767],[86210.7,0.225],[86210.4,0.335],[86210.0,0.129],[86209.9,0.018]],[[86210.9,4.211],[86211.0,0.006],[86211.2,0.002],[86212.8,0.017],[86212.9,0.003]]]
["binance-futures","BTCUSDT",1765875706890,[[86216.6,5.754],[86216.5,0.592],[86216.4,0.008],[86216.0,0.002],[86215.5,0.034]],[[86216.7,3.504],[86216.8,0.004],[86217.2,0.002],[86218.5,0.002],[86218.9,0.002]]]
["binance-futures","BTCUSDT",1765875770684,[[86222.5,0.831],[86222.4,0.002],[86222.0,0.075],[86220.5,0.003],[86219.7,0.003]],[[86222.6,16.092],[86222.7,0.193],[86222.8,0.005],[86223.1,0.01],[86223.2,0.002]]]
["binance-futures","BTCUSDT",1765875834441,[[86238.7,6.122],[86238.6,0.307],[86238.1,1.428],[86238.0,0.12],[86234.4,0.332]],[[86238.8,1.22],[86238.9,0.031],[86239.0,0.026],[86239.1,0.004],[86239.6,0.002]]]
["binance-futures","BTCUSDT",1765875888552,[[86258.4,4.888],[86258.3,0.199],[86258.2,0.002],[86257.8,0.185],[86256.2,0.004]],[[86258.5,4.937],[86258.6,0.007],[86259.0,0.002],[86259.6,0.003],[86260.6,0.156]]]
["binance-futures","BTCUSDT",1765875921578,[[86239.9,4.836],[86239.8,0.395],[86239.7,0.002],[86239.4,0.002],[86239.1,0.135]],[[86240.0,1.402],[86240.1,0.002],[86240.8,0.006],[86241.6,0.002],[86241.7,0.002]]]
["binance-futures","BTCUSDT",1765875968721,[[86279.7,7.313],[86279.6,1.84],[86279.5,0.002],[86279.2,0.002],[86279.1,1.043]],[[86279.8,2.868],[86279.9,0.004],[86280.0,0.008],[86280.5,0.015],[86281.0,0.009]]]
["binance-futures","BTCUSDT",1765876027631,[[86282.7,3.885],[86282.6,0.006],[86282.2,0.002],[86281.8,0.116],[86281.3,0.002]],[[86282.8,7.254],[86282.9,0.008],[86283.0,0.013],[86283.6,0.002],[86283.8,0.004]]]
["binance-futures","BTCUSDT",1765876087714,[[86253.4,0.655],[86253.3,0.002],[86252.9,0.002],[86252.7,0.003],[86249.9,0.003]],[[86253.5,12.38],[86253.6,0.004],[86253.7,0.002],[86253.9,0.003],[86254.5,0.059]]]
["binance-futures","BTCUSDT",1765876112693,[[86261.4,3.479],[86261.3,0.565],[86261.2,0.013],[86260.5,0.163],[86260.3,0.002]],[[86261.5,3.462],[86261.6,0.004],[86261.9,0.002],[86262.3,0.008],[86263.2,0.002]]]
["binance-futures","BTCUSDT",1765876207525,[[86294.1,5.103],[86294.0,0.015],[86293.8,0.004],[86293.7,0.013],[86293.2,0.045]],[[86294.2,7.511],[86294.3,0.146],[86294.4,0.014],[86294.6,0.002],[86294.7,0.011]]]
["binance-futures","BTCUSDT",1765876222961,[[86284.6,4.009],[86284.5,0.284],[86284.4,0.404],[86284.2,0.048],[86284.1,0.003]],[[86284.7,2.614],[86284.8,0.01],[86285.0,0.002],[86285.1,0.002],[86285.2,0.002]]]
["binance-futures","BTCUSDT",1765876282893,[[86315.3,1.51],[86315.2,0.261],[86315.1,0.169],[86314.9,0.003],[86314.6,0.003]],[[86315.4,4.239],[86315.5,0.007],[86315.6,0.06],[86315.7,0.102],[86315.8,0.026]]]
["binance-futures","BTCUSDT",1765876329583,[[86278.6,7.752],[86278.5,0.118],[86277.6,0.003],[86277.5,0.116],[86277.1,0.003]],[[86278.7,1.536],[86278.8,0.002],[86279.0,0.076],[86280.0,0.566],[86280.1,1.0]]]
["binance-futures","BTCUSDT",1765876415405,[[86309.9,3.768],[86309.8,0.006],[86309.7,0.004],[86309.6,0.006],[86309.4,0.048]],[[86310.0,4.965],[86310.1,0.008],[86310.3,0.005],[86310.8,0.002],[86311.0,0.002]]]
["binance-futures","BTCUSDT",1765876472052,[[86310.0,2.915],[86309.9,2.225],[86309.8,0.032],[86309.6,0.06],[86309.1,0.702]],[[86310.1,4.759],[86310.2,0.601],[86310.3,0.133],[86312.8,0.075],[86313.6,0.346]]]
["binance-futures","BTCUSDT",1765876481013,[[86326.3,11.474],[86326.2,0.012],[86326.1,0.006],[86326.0,0.002],[86325.7,0.335]],[[86326.4,7.94],[86326.5,0.007],[86326.8,0.008],[86327.0,0.003],[86327.1,0.034]]]
["binance-futures","BTCUSDT",1765876544936,[[86283.2,4.188],[86283.1,0.007],[86283.0,0.004],[86282.9,0.003],[86282.7,0.116]],[[86283.3,1.355],[86283.4,0.011],[86283.8,0.004],[86284.1,0.003],[86284.7,0.515]]]
["binance-futures","BTCUSDT",1765876577675,[[86263.6,9.113],[86263.5,0.003],[86263.2,0.002],[86263.1,0.009],[86263.0,0.037]],[[86263.7,21.223],[86263.8,2.574],[86263.9,0.006],[86264.1,0.193],[86264.2,0.159]]]
["binance-futures","BTCUSDT",1765876655307,[[86247.5,3.575],[86247.4,0.006],[86247.1,0.003],[86247.0,0.019],[86246.9,0.002]],[[86247.6,7.547],[86247.7,0.494],[86248.2,0.002],[86248.3,0.003],[86249.0,0.005]]]
["binance-futures","BTCUSDT",1765876671912,[[86244.2,15.118],[86244.1,0.013],[86244.0,0.005],[86243.9,0.003],[86243.8,0.003]],[[86244.3,0.075],[86244.4,0.002],[86245.1,0.004],[86245.6,0.011],[86246.2,0.003]]]
["binance-futures","BTCUSDT",1765876724576,[[86301.5,2.526],[86301.4,0.023],[86301.3,0.003],[86301.1,0.094],[86301.0,0.007]],[[86301.6,3.475],[86301.7,0.01],[86301.8,0.006],[86302.0,0.004],[86302.2,0.065]]]
["binance-futures","BTCUSDT",1765876819881,[[86338.4,8.672],[86338.3,0.008],[86338.2,0.002],[86338.1,0.005],[86338.0,0.002]],[[86338.5,3.165],[86338.6,0.014],[86340.0,0.021],[86340.2,0.014],[86341.1,0.116]]]
["binance-futures","BTCUSDT",1765876848809,[[86328.0,0.755],[86326.9,0.005],[86324.3,0.093],[86324.2,0.011],[86322.8,0.002]],[[86328.1,10.815],[86328.2,0.004],[86328.8,0.05],[86329.6,0.58],[86330.1,0.185]]]
["binance-futures","BTCUSDT",1765876921185,[[86311.1,0.057],[86311.0,0.002],[86310.9,0.045],[86310.6,0.034],[86308.6,0.002]],[[86311.2,7.224],[86311.3,0.007],[86311.7,0.119],[86311.8,0.059],[86311.9,0.116]]]
["binance-futures","BTCUSDT",1765876969765,[[86283.6,0.055],[86280.5,0.002],[86280.0,0.025],[86279.9,0.004],[86279.6,0.012]],[[86283.7,10.924],[86283.8,1.431],[86283.9,0.252],[86284.0,0.052],[86284.1,0.434]]]
["binance-futures","BTCUSDT",1765877016333,[[86276.5,3.029],[86276.4,0.153],[86276.3,0.025],[86276.0,0.003],[86275.8,0.017]],[[86276.6,3.609],[86276.7,0.007],[86276.8,0.074],[86277.0,0.014],[86277.3,0.002]]]
["binance-futures","BTCUSDT",1765877041262,[[86292.5,4.194],[86292.4,0.156],[86292.1,0.005],[86291.6,0.124],[86291.4,0.002]],[[86292.6,1.866],[86292.7,0.008],[86292.8,0.043],[86292.9,0.083],[86293.5,0.003]]]
["binance-futures","BTCUSDT",1765877086648,[[86256.4,2.405],[86256.3,0.002],[86256.1,0.003],[86255.0,0.004],[86254.4,0.008]],[[86256.5,8.468],[86256.6,0.009],[86256.7,0.748],[86256.8,0.785],[86256.9,0.002]]]
["binance-futures","BTCUSDT",1765877140327,[[86201.3,2.539],[86201.0,0.014],[86200.9,0.045],[86200.5,0.012],[86199.3,0.005]],[[86201.4,2.121],[86201.5,0.002],[86201.7,0.002],[86201.8,0.003],[86202.0,0.062]]]
["binance-futures","BTCUSDT",1765877150832,[[86200.0,2.51],[86199.9,0.002],[86199.3,0.002],[86198.8,0.002],[86198.6,0.155]],[[86200.1,8.394],[86200.2,0.004],[86200.4,0.002],[86200.6,0.003],[86200.9,0.002]]]
["binance-futures","BTCUSDT",1765877229993,[[86151.4,4.744],[86151.3,0.004],[86151.1,0.011],[86150.2,0.265],[86150.1,0.027]],[[86151.5,11.246],[86151.6,0.006],[86151.8,0.003],[86151.9,0.003],[86153.7,0.394]]]
["binance-futures","BTCUSDT",1765877255501,[[86182.5,2.176],[86182.4,0.006],[86180.2,0.204],[86180.1,1.16],[86178.1,0.071]],[[86182.6,3.125],[86182.7,0.007],[86182.8,0.006],[86183.3,0.02],[86183.6,0.041]]]
["binance-futures","BTCUSDT",1765877278749,[[86190.0,10.859],[86189.9,0.569],[86189.8,0.004],[86189.3,0.063],[86189.2,0.002]],[[86190.1,3.112],[86190.2,0.002],[86190.9,0.002],[86191.0,0.006],[86191.8,0.002]]]
["binance-futures","BTCUSDT",1765877380885,[[86218.0,9.206],[86217.9,0.004],[86217.7,0.002],[86217.6,0.05],[86217.2,0.725]],[[86218.1,5.814],[86218.2,0.007],[86218.7,0.004],[86219.1,0.093],[86219.3,0.002]]]
["binance-futures","BTCUSDT",1765877420973,[[86232.1,6.513],[86232.0,0.148],[86231.9,0.006],[86231.8,0.034],[86231.4,0.002]],[[86232.2,3.528],[86232.3,0.006],[86232.5,0.002],[86232.6,0.019],[86232.7,0.006]]]
["binance-futures","BTCUSDT",1765877444744,[[86220.5,22.318],[86220.4,2.378],[86220.2,5.507],[86220.1,0.002],[86220.0,14.677]],[[86220.6,0.09],[86221.8,0.023],[86223.6,0.038],[86224.4,0.003],[86225.8,0.003]]]
["binance-futures","BTCUSDT",1765877508547,[[86281.0,4.15],[86280.9,0.004],[86280.8,0.002],[86280.7,0.074],[86280.3,0.011]],[[86281.1,3.29],[86281.2,0.118],[86281.6,0.003],[86281.8,0.024],[86282.1,0.005]]]
["binance-futures","BTCUSDT",1765877547277,[[86309.2,5.563],[86309.0,3.572],[86308.9,3.716],[86308.8,3.766],[86308.7,0.622]],[[86309.3,0.021],[86309.4,0.036],[86310.7,0.231],[86310.8,0.023],[86311.0,0.243]]]
["binance-futures","BTCUSDT",1765877595349,[[86359.2,0.023],[86359.1,0.002],[86358.3,0.004],[86357.8,0.002],[86356.4,0.004]],[[86359.3,12.08],[86359.4,0.004],[86359.8,0.116],[86360.7,0.337],[86360.8,0.28]]]
["binance-futures","BTCUSDT",1765877612473,[[86335.9,5.413],[86335.8,0.502],[86335.7,0.002],[86335.6,0.002],[86335.5,0.003]],[[86336.0,11.626],[86336.1,0.011],[86336.5,0.071],[86336.6,0.116],[86337.0,0.002]]]
["binance-futures","BTCUSDT",1765877663229,[[86301.7,11.855],[86301.6,0.01],[86301.3,0.003],[86300.5,0.356],[86300.4,0.002]],[[86301.8,3.423],[86301.9,0.004],[86302.0,0.003],[86302.3,0.002],[86302.7,0.002]]]
["binance-futures","BTCUSDT",1765877728406,[[86198.3,2.678],[86198.2,0.004],[86197.8,0.004],[86197.2,0.006],[86197.0,0.242]],[[86198.4,9.304],[86198.5,0.108],[86198.6,0.081],[86198.7,0.002],[86198.8,0.003]]]
["binance-futures","BTCUSDT",1765877778245,[[86245.9,11.101],[86245.8,0.095],[86245.7,0.042],[86245.6,1.54],[86245.3,0.39]],[[86246.0,3.254],[86246.1,0.002],[86247.0,0.005],[86247.2,0.004],[86247.5,0.003]]]
["binance-futures","BTCUSDT",1765877821346,[[86277.4,16.636],[86277.3,0.004],[86276.9,1.057],[86276.8,0.116],[86276.5,1.102]],[[86277.5,0.63],[86277.6,0.002],[86278.0,0.003],[86278.3,0.002],[86278.6,0.002]]]
["binance-futures","BTCUSDT",1765877842108,[[86281.8,13.602],[86281.7,0.12],[86281.4,0.003],[86281.0,0.002],[86280.9,0.005]],[[86281.9,2.728],[86282.0,0.004],[86282.3,0.003],[86282.8,0.02],[86283.3,0.052]]]
["binance-futures","BTCUSDT",1765877918177,[[86281.4,0.67],[86281.3,0.004],[86281.0,0.002],[86280.1,0.002],[86278.2,0.003]],[[86281.5,5.904],[86281.6,0.021],[86281.8,0.071],[86281.9,0.069],[86282.1,0.057]]]
["binance-futures","BTCUSDT",1765877955897,[[86303.1,13.097],[86303.0,0.008],[86302.5,0.003],[86302.4,1.269],[86302.3,1.0]],[[86303.2,2.137],[86303.3,0.002],[86304.0,0.007],[86304.4,0.004],[86305.1,0.018]]]
["binance-futures","BTCUSDT",1765878004097,[[86289.0,11.322],[86288.9,0.004],[86288.7,0.002],[86288.5,0.002],[86288.4,0.008]],[[86289.1,4.778],[86289.2,0.004],[86289.5,0.116],[86290.1,0.06],[86290.2,0.197]]]
["binance-futures","BTCUSDT",1765878022456,[[86305.7,17.777],[86305.6,0.207],[86305.5,0.067],[86305.4,0.005],[86305.3,0.002]],[[86305.8,3.138],[86305.9,0.023],[86306.2,0.003],[86306.5,0.003],[86307.0,0.009]]]
["binance-futures","BTCUSDT",1765878103164,[[86307.0,15.525],[86306.9,1.141],[86306.7,0.002],[86306.4,1.003],[86306.3,1.141]],[[86307.1,0.265],[86307.2,0.046],[86307.4,0.003],[86307.7,0.071],[86307.9,0.086]]]
["binance-futures","BTCUSDT",1765878145816,[[86283.5,5.41],[86283.4,0.007],[86282.8,0.018],[86282.7,0.003],[86282.6,0.005]],[[86283.6,1.913],[86283.7,0.022],[86283.8,0.007],[86284.0,0.006],[86284.1,0.08]]]
["binance-futures","BTCUSDT",1765878202589,[[86299.9,2.573],[86299.8,0.008],[86299.6,0.003],[86299.0,0.005],[86298.9,0.241]],[[86300.0,3.676],[86300.1,0.004],[86300.2,0.047],[86300.3,0.024],[86300.5,0.024]]]
["binance-futures","BTCUSDT",1765878244534,[[86300.4,15.266],[86300.3,0.005],[86300.2,1.0],[86300.1,1.297],[86300.0,1.002]],[[86300.5,0.038],[86300.6,0.002],[86301.0,0.006],[86301.7,0.003],[86302.4,0.003]]]
["binance-futures","BTCUSDT",1765878267381,[[86304.3,4.898],[86304.2,0.064],[86304.1,0.005],[86303.6,0.116],[86300.8,0.443]],[[86304.4,0.237],[86304.5,0.002],[86304.7,0.002],[86309.8,0.198],[86310.3,0.01]]]
["binance-futures","BTCUSDT",1765878333997,[[86383.6,15.14],[86383.5,0.01],[86383.4,0.004],[86383.2,0.002],[86383.1,0.735]],[[86383.7,0.035],[86383.8,0.128],[86384.6,0.007],[86384.7,0.116],[86385.0,0.094]]]
["binance-futures","BTCUSDT",1765878373102,[[86324.9,3.399],[86324.8,0.006],[86324.5,0.003],[86322.3,0.002],[86321.2,0.346]],[[86325.0,3.132],[86325.1,0.002],[86325.4,0.116],[86325.5,0.002],[86325.7,0.003]]]
["binance-futures","BTCUSDT",1765878422041,[[86318.7,5.783],[86318.6,0.097],[86318.3,0.002],[86318.2,0.121],[86318.0,0.002]],[[86318.8,0.906],[86318.9,0.002],[86319.0,0.002],[86319.5,0.005],[86319.9,0.002]]]
["binance-futures","BTCUSDT",1765878438025,[[86320.8,0.01],[86320.7,0.002],[86320.6,0.003],[86320.5,0.002],[86320.0,0.059]],[[86320.9,14.551],[86321.0,0.009],[86321.1,0.002],[86321.2,0.002],[86321.5,0.08]]]
["binance-futures","BTCUSDT",1765878532073,[[86336.3,4.911],[86336.2,0.006],[86336.0,0.05],[86335.8,0.003],[86335.4,0.489]],[[86336.4,3.367],[86336.5,0.002],[86336.7,0.002],[86337.0,0.002],[86337.2,0.014]]]
["binance-futures","BTCUSDT",1765878565208,[[86302.3,14.031],[86302.2,0.125],[86302.1,0.002],[86301.8,0.002],[86301.7,0.003]],[[86302.4,0.172],[86302.5,0.002],[86302.7,0.002],[86303.2,0.052],[86303.6,0.002]]]
["binance-futures","BTCUSDT",1765878622181,[[86250.0,2.331],[86249.9,0.011],[86249.8,0.032],[86249.3,0.002],[86248.8,0.059]],[[86250.1,3.555],[86250.2,0.011],[86250.3,0.038],[86250.4,0.05],[86250.6,0.048]]]
["binance-futures","BTCUSDT",1765878680593,[[86234.3,4.457],[86234.2,0.068],[86234.0,0.002],[86233.5,0.392],[86233.4,1.002]],[[86234.4,4.131],[86234.5,0.009],[86234.7,0.007],[86235.0,0.003],[86235.3,0.002]]]
["binance-futures","BTCUSDT",1765878717792,[[86238.5,0.462],[86238.4,0.002],[86238.0,0.002],[86237.9,0.002],[86237.2,0.017]],[[86238.6,5.005],[86238.7,0.008],[86239.1,0.05],[86239.4,0.004],[86239.6,0.002]]]
["binance-futures","BTCUSDT",1765878755385,[[86239.4,0.306],[86239.3,0.002],[86238.0,0.002],[86236.4,0.004],[86236.1,0.003]],[[86239.5,8.885],[86239.6,0.008],[86240.0,0.081],[86240.1,0.116],[86240.4,0.003]]]
["binance-futures","BTCUSDT",1765878811064,[[86284.2,2.864],[86284.1,0.002],[86283.9,0.008],[86283.8,0.07],[86283.5,0.014]],[[86284.3,6.545],[86284.4,0.004],[86284.5,0.003],[86285.0,0.003],[86286.0,0.005]]]
["binance-futures","BTCUSDT",1765878861058,[[86293.2,3.942],[86293.1,0.055],[86293.0,0.004],[86292.9,0.003],[86292.5,0.409]],[[86293.3,5.123],[86293.4,0.004],[86293.9,0.003],[86295.0,0.002],[86295.2,0.003]]]
["binance-futures","BTCUSDT",1765878929937,[[86261.1,4.516],[86261.0,0.006],[86260.9,0.016],[86260.8,0.003],[86260.7,0.019]],[[86261.2,6.891],[86261.3,0.006],[86261.7,0.003],[86261.9,0.002],[86263.3,0.064]]]
["binance-futures","BTCUSDT",1765878966545,[[86266.4,5.46],[86266.3,0.006],[86266.1,0.003],[86265.5,0.003],[86265.4,0.011]],[[86266.5,6.247],[86266.6,0.013],[86266.7,0.003],[86266.8,0.116],[86267.0,0.003]]]
["binance-futures","BTCUSDT",1765879012317,[[86266.4,9.022],[86266.3,0.015],[86266.1,0.161],[86266.0,0.229],[86265.9,0.196]],[[86266.5,12.108],[86266.6,0.028],[86267.0,0.003],[86267.1,0.002],[86267.5,0.039]]]
["binance-futures","BTCUSDT",1765879087073,[[86298.1,14.266],[86298.0,0.204],[86297.9,0.005],[86297.8,0.528],[86297.7,0.045]],[[86298.2,1.215],[86298.3,0.002],[86298.9,0.002],[86299.0,0.003],[86300.0,0.434]]]
["binance-futures","BTCUSDT",1765879157671,[[86292.3,0.063],[86292.2,0.002],[86291.4,0.008],[86291.3,0.01],[86291.0,0.005]],[[86292.4,14.988],[86292.5,1.795],[86292.6,3.73],[86292.7,1.002],[86292.8,1.0]]]
["binance-futures","BTCUSDT",1765879197107,[[86307.6,4.939],[86307.5,0.004],[86307.3,0.023],[86307.2,0.255],[86307.1,0.003]],[[86307.7,3.752],[86307.8,0.018],[86308.3,0.002],[86309.2,0.002],[86310.4,0.118]]]
["binance-futures","BTCUSDT",1765879236957,[[86308.5,3.958],[86308.4,0.588],[86308.3,0.04],[86308.2,0.002]],[[86308.6,2.146],[86308.7,0.004],[86309.2,0.002],[86309.6,0.004],[86310.5,0.007]]]
["binance-futures","BTCUSDT",1765879304103,[[86269.8,0.017],[86269.7,0.002],[86269.3,0.004],[86269.2,0.013],[86268.9,0.002]],[[86269.9,18.752],[86270.0,0.017],[86270.1,0.003],[86270.2,0.289],[86270.3,0.003]]]
["binance-futures","BTCUSDT",1765879353222,[[86272.8,13.006],[86272.7,0.684],[86272.6,0.002],[86272.5,0.056],[86272.3,0.005]],[[86272.9,4.461],[86273.0,0.004],[86273.1,0.002],[86273.9,0.003],[86274.0,0.019]]]
["binance-futures","BTCUSDT",1765879424385,[[86299.9,7.387],[86299.8,0.675],[86299.3,0.003],[86297.3,0.003],[86296.4,0.005]],[[86300.0,7.191],[86300.1,0.004],[86300.3,0.007],[86300.6,0.002],[86301.5,0.003]]]
["binance-futures","BTCUSDT",1765879451003,[[86328.0,17.78],[86327.9,1.356],[86327.8,0.004],[86327.7,0.41]],[[86328.1,0.03],[86328.2,0.002],[86328.5,0.003],[86329.9,0.002],[86330.4,0.024]]]
["binance-futures","BTCUSDT",1765879494637,[[86344.9,0.844],[86344.8,0.413],[86344.7,0.04],[86344.6,0.002],[86344.2,0.003]],[[86345.0,9.781],[86345.1,0.025],[86345.4,0.116],[86345.5,0.003],[86346.0,0.009]]]
["binance-futures","BTCUSDT",1765879561245,[[86329.9,3.433],[86329.8,1.027],[86329.7,0.003],[86329.3,0.057],[86329.2,0.007]],[[86330.0,5.33],[86330.1,0.004],[86330.2,0.003],[86330.3,0.002],[86330.4,0.004]]]
["binance-futures","BTCUSDT",1765879623203,[[86331.1,0.495],[86331.0,0.377],[86330.8,0.002],[86330.6,0.003],[86328.7,0.002]],[[86331.2,9.22],[86331.3,0.265],[86331.4,0.017],[86331.6,0.062],[86331.7,0.116]]]
["binance-futures","BTCUSDT",1765879664181,[[86339.9,5.089],[86339.8,0.605],[86339.7,0.013],[86339.4,0.005],[86339.1,0.206]],[[86340.0,6.032],[86340.1,0.006],[86340.2,0.005],[86340.3,0.037],[86340.4,0.003]]]
["binance-futures","BTCUSDT",1765879707169,[[86330.6,2.92],[86330.5,0.002],[86330.4,0.002],[86330.3,0.003],[86330.2,0.002]],[[86330.7,10.406],[86330.8,0.006],[86331.0,0.003],[86331.1,0.654],[86331.6,0.062]]]
["binance-futures","BTCUSDT",1765879777837,[[86334.7,9.576],[86334.6,0.009],[86334.3,0.011],[86334.1,0.003]],[[86334.8,8.023],[86334.9,0.006],[86336.0,0.002],[86336.3,0.002],[86336.8,0.003]]]
["binance-futures","BTCUSDT",1765879829697,[[86330.8,2.706],[86330.7,0.067],[86330.4,0.008],[86330.2,0.003]],[[86330.9,6.051],[86331.0,0.156],[86331.2,0.119],[86331.6,0.018],[86331.8,0.003]]]
["binance-futures","BTCUSDT",1765879867041,[[86323.9,8.704],[86323.8,0.122],[86323.4,0.474],[86323.2,0.116],[86322.8,0.29]],[[86324.0,1.416],[86324.1,0.002],[86324.5,0.003],[86325.5,0.016],[86327.6,0.003]]]
["binance-futures","BTCUSDT",1765879948993,[[86336.8,4.988],[86336.7,0.431],[86336.6,0.074],[86336.5,0.147],[86336.4,0.003]],[[86336.9,5.663],[86337.0,0.006],[86337.4,0.003],[86337.6,0.002],[86338.0,0.004]]]
["binance-futures","BTCUSDT",1765879971001,[[86344.9,12.24],[86344.8,0.2],[86344.6,0.005],[86344.4,0.003],[86344.0,0.002]],[[86345.0,5.438],[86345.1,0.024],[86345.4,0.101],[86345.5,0.006],[86345.6,0.002]]]
["binance-futures","BTCUSDT",1765880013295,[[86415.0,16.632],[86414.9,0.086],[86414.8,0.003],[86414.5,0.003],[86414.3,0.057]],[[86415.1,0.734],[86415.2,0.002],[86415.3,0.003],[86415.7,0.019],[86415.8,0.006]]]
["binance-futures","BTCUSDT",1765880069425,[[86429.6,1.299],[86429.5,0.185],[86429.0,0.006],[86428.8,0.002],[86428.6,0.003]],[[86429.7,5.346],[86429.8,0.048],[86429.9,0.003],[86430.0,0.004],[86430.1,0.008]]]
["binance-futures","BTCUSDT",1765880099076,[[86413.7,4.849],[86413.6,0.223],[86413.5,0.002],[86413.4,0.053],[86413.0,0.002]],[[86413.8,0.816],[86413.9,0.002],[86414.1,0.002],[86414.5,0.002],[86415.8,0.003]]]
["binance-futures","BTCUSDT",1765880175499,[[86418.3,19.241],[86418.2,0.819],[86418.1,0.079],[86418.0,0.008]],[[86418.4,0.424],[86418.5,0.002],[86418.8,0.004],[86419.0,0.003],[86419.3,0.004]]]
["binance-futures","BTCUSDT",1765880189330,[[86442.2,2.425],[86440.6,0.076],[86439.6,0.011],[86437.5,0.396],[86436.8,0.552]],[[86442.3,7.666],[86442.4,0.006],[86442.9,0.12],[86443.5,0.058],[86443.9,0.116]]]
["binance-futures","BTCUSDT",1765880232520,[[86449.1,0.037],[86449.0,0.075],[86448.8,0.002],[86448.7,0.003]],[[86449.2,16.754],[86449.3,0.002],[86449.5,0.896],[86449.9,0.163],[86450.0,0.279]]]
["binance-futures","BTCUSDT",1765880272737,[[86414.6,12.6],[86414.5,0.12],[86414.4,0.004],[86414.3,0.011],[86414.2,0.118]],[[86414.7,0.061],[86414.8,0.025],[86414.9,0.006],[86415.0,0.004],[86415.1,0.005]]]
["binance-futures","BTCUSDT",1765880346585,[[86451.4,1.356],[86451.3,0.016],[86451.2,0.002],[86451.1,0.009],[86450.8,0.003]],[[86451.5,7.692],[86451.6,0.006],[86451.9,0.002],[86452.3,0.002],[86452.6,0.07]]]
["binance-futures","BTCUSDT",1765880368376,[[86448.7,3.361],[86448.6,2.515],[86448.5,0.148],[86448.2,0.019],[86447.9,0.002]],[[86448.8,4.089],[86448.9,0.026],[86449.1,0.144],[86449.4,0.002],[86450.6,0.024]]]
["binance-futures","BTCUSDT",1765880410462,[[86383.8,3.678],[86383.7,0.006],[86383.6,0.026],[86383.5,0.012],[86383.4,0.045]],[[86383.9,6.983],[86384.0,0.008],[86384.1,0.006],[86384.2,0.003],[86384.9,0.003]]]
["binance-futures","BTCUSDT",1765880446021,[[86329.1,0.241],[86329.0,0.005],[86328.5,0.003],[86328.0,0.007],[86327.7,0.002]],[[86329.2,15.225],[86329.3,1.893],[86329.4,0.005],[86329.5,0.002],[86329.7,0.003]]]
["binance-futures","BTCUSDT",1765880506621,[[86384.6,5.575],[86384.5,0.124],[86384.1,0.005],[86383.9,0.003],[86383.8,0.034]],[[86384.7,4.694],[86384.8,0.004],[86385.0,0.004],[86386.0,0.002],[86386.2,0.021]]]
["binance-futures","BTCUSDT",1765880527609,[[86408.2,9.876],[86408.1,0.101],[86407.5,0.003],[86407.4,0.003],[86407.3,0.388]],[[86408.3,1.156],[86408.4,0.007],[86408.5,0.002],[86408.8,0.039],[86408.9,0.006]]]
["binance-futures","BTCUSDT",1765880565845,[[86395.2,10.014],[86395.1,0.022],[86394.8,0.002],[86394.5,0.003],[86393.5,0.006]],[[86395.3,2.774],[86395.4,0.004],[86395.6,0.004],[86395.8,0.005],[86396.0,0.004]]]
["binance-futures","BTCUSDT",1765880623097,[[86404.6,10.464],[86404.5,0.018],[86404.4,0.058],[86404.2,0.146],[86404.1,0.012]],[[86404.7,2.904],[86404.8,0.007],[86405.0,0.025],[86405.3,0.01],[86405.5,0.002]]]
["binance-futures","BTCUSDT",1765880657213,[[86408.4,0.106],[86408.3,0.002],[86408.2,0.002],[86408.0,0.002],[86407.3,0.002]],[[86408.5,12.157],[86408.6,0.009],[86409.0,0.013],[86409.7,1.504],[86410.2,0.002]]]
["binance-futures","BTCUSDT",1765880730308,[[86425.8,2.466],[86425.5,0.003],[86425.1,0.002],[86424.9,0.013],[86422.8,0.118]],[[86425.9,6.192],[86426.0,0.006],[86426.6,0.002],[86427.0,0.004],[86427.3,0.024]]]
["binance-futures","BTCUSDT",1765880751606,[[86424.0,13.803],[86423.9,2.484],[86423.8,0.119],[86423.5,0.006],[86423.2,0.006]],[[86424.1,3.478],[86424.2,0.006],[86424.4,0.521],[86425.3,0.008],[86425.7,0.007]]]
["binance-futures","BTCUSDT",1765880806277,[[86445.4,8.779],[86445.3,0.051],[86445.2,0.002],[86445.1,0.003],[86445.0,0.002]],[[86445.5,4.411],[86445.6,0.004],[86445.9,0.003],[86446.3,0.002],[86446.4,0.003]]]
["binance-futures","BTCUSDT",1765880852377,[[86414.8,14.396],[86414.7,0.006],[86414.6,0.002],[86414.3,0.116],[86414.2,0.002]],[[86414.9,2.142],[86415.0,0.006],[86415.3,0.002],[86416.2,0.004],[86416.8,0.002]]]
["binance-futures","BTCUSDT",1765880929581,[[86364.3,4.257],[86364.2,0.007],[86363.7,0.036],[86363.5,0.005],[86363.4,0.009]],[[86364.4,1.097],[86364.5,0.005],[86365.0,0.003],[86365.1,0.002],[86365.5,0.007]]]
["binance-futures","BTCUSDT",1765880959483,[[86384.7,11.304],[86384.6,0.006],[86384.5,0.005],[86384.3,0.116]],[[86384.8,0.11],[86384.9,0.007],[86385.0,0.007],[86385.1,0.003],[86385.7,0.031]]]
["binance-futures","BTCUSDT",1765881004202,[[86368.2,13.93],[86368.1,0.882],[86368.0,1.294],[86367.9,0.004],[86367.8,0.002]],[[86368.3,31.587],[86368.4,0.01],[86368.5,0.002],[86368.7,0.003],[86368.9,0.002]]]
["binance-futures","BTCUSDT",1765881052713,[[86353.0,9.813],[86352.9,0.004],[86352.6,0.12],[86352.4,0.264],[86351.8,0.118]],[[86353.1,0.721],[86353.2,0.002],[86353.4,0.002],[86353.9,0.002],[86354.0,0.003]]]
["binance-futures","BTCUSDT",1765881123007,[[86359.9,9.916],[86359.8,0.006],[86359.1,0.116],[86359.0,0.002],[86334.7,0.096]],[[86360.0,0.008],[86360.1,0.002],[86360.3,0.004],[86360.4,0.003],[86360.8,0.002]]]
["binance-futures","BTCUSDT",1765881188157,[[86370.8,4.308],[86370.7,0.038],[86370.3,0.005],[86370.1,0.26],[86370.0,0.093]],[[86370.9,3.983],[86371.0,0.019],[86371.2,0.159],[86371.4,0.006],[86371.5,0.058]]]
["binance-futures","BTCUSDT",1765881215528,[[86380.4,8.683],[86380.3,0.065],[86380.2,0.031],[86380.1,0.021],[86380.0,0.024]],[[86380.5,0.092],[86380.6,0.007],[86381.1,0.073],[86381.8,0.002],[86381.9,0.01]]]
["binance-futures","BTCUSDT",1765881261697,[[86388.5,0.741],[86388.4,0.002],[86387.9,0.005],[86387.1,0.002],[86386.7,0.002]],[[86388.6,10.454],[86388.7,0.006],[86389.2,0.011],[86389.3,0.003],[86389.8,0.366]]]
["binance-futures","BTCUSDT",1765881353929,[[86442.8,0.198],[86442.7,0.011],[86442.4,0.053],[86441.9,0.007],[86440.9,0.113]],[[86442.9,5.263],[86443.0,0.004],[86443.2,0.102],[86443.7,0.118],[86443.9,0.024]]]
["binance-futures","BTCUSDT",1765881378113,[[86440.3,0.2],[86440.2,0.085],[86440.0,0.002],[86439.2,0.004],[86439.1,0.014]],[[86440.4,3.591],[86440.5,0.006],[86440.8,0.002],[86441.0,0.008],[86441.1,0.005]]]
["binance-futures","BTCUSDT",1765881403306,[[86465.7,1.754],[86465.6,0.016],[86465.3,0.005],[86465.0,0.056],[86462.5,0.003]],[[86465.8,8.89],[86465.9,0.288],[86466.0,0.006],[86466.2,0.003],[86466.6,0.033]]]
["binance-futures","BTCUSDT",1765881444615,[[86471.9,0.318],[86471.8,0.007],[86471.3,0.002],[86471.1,0.003],[86470.8,0.033]],[[86472.0,11.025],[86472.1,0.054],[86472.6,0.002],[86472.7,0.392],[86472.9,0.139]]]
["binance-futures","BTCUSDT",1765881490358,[[86499.7,2.825],[86499.6,0.063],[86499.5,0.023],[86499.3,0.002],[86499.2,0.05]],[[86499.8,3.484],[86499.9,4.149],[86500.0,27.37],[86500.1,0.149],[86500.2,0.005]]]
["binance-futures","BTCUSDT",1765881545815,[[86512.0,11.665],[86511.9,0.16],[86511.7,0.004],[86511.6,0.003],[86511.4,0.002]],[[86512.1,1.613],[86512.2,0.005],[86512.3,0.042],[86512.4,0.377],[86512.5,2.014]]]
["binance-futures","BTCUSDT",1765881569801,[[86720.0,3.995],[86719.7,0.005],[86719.6,0.007],[86719.0,0.002],[86716.4,0.006]],[[86720.1,5.672],[86720.6,1.0],[86721.0,0.18],[86721.1,0.005],[86721.6,0.003]]]
["binance-futures","BTCUSDT",1765881626479,[[86761.7,3.266],[86761.6,0.017],[86761.2,0.116],[86761.1,0.003],[86760.6,0.003]],[[86761.8,3.499],[86761.9,0.004],[86762.3,0.106],[86763.0,0.006],[86763.5,0.2]]]
["binance-futures","BTCUSDT",1765881665301,[[86757.0,2.814],[86756.8,0.006],[86756.6,0.04],[86756.4,0.002],[86756.0,0.025]],[[86757.1,5.056],[86757.2,0.004],[86758.3,0.003],[86758.4,0.002],[86764.1,0.005]]]
["binance-futures","BTCUSDT",1765881673841,[[86761.5,3.781],[86761.4,0.004],[86759.5,0.006],[86759.1,0.031],[86758.7,0.003]],[[86761.6,7.201],[86761.7,0.086],[86762.3,0.002],[86762.5,0.003],[86772.9,0.002]]]
["binance-futures","BTCUSDT",1765881717443,[[86900.0,13.505],[86899.9,0.004],[86899.4,0.133],[86899.3,0.007],[86899.2,0.002]],[[86900.1,3.116],[86900.2,0.002],[86900.3,0.327],[86900.6,0.002],[86903.4,0.005]]]
["binance-futures","BTCUSDT",1765881764357,[[87044.7,6.281],[87044.6,0.041],[87044.4,0.003],[87044.2,0.289],[87044.0,0.508]],[[87044.8,3.949],[87044.9,0.002],[87046.8,0.003],[87047.3,0.003],[87050.0,0.006]]]
["binance-futures","BTCUSDT",1765881796912,[[87117.5,0.266],[87115.5,0.003],[87115.1,0.004],[87113.8,0.005],[87113.5,0.002]],[[87117.6,10.406],[87117.7,1.86],[87117.8,0.004],[87117.9,0.002],[87118.0,0.002]]]
["binance-futures","BTCUSDT",1765881832569,[[87213.8,10.869],[87213.7,6.562],[87213.6,12.412],[87213.5,19.436],[87213.4,0.005]],[[87213.9,0.145],[87214.4,0.002],[87215.1,0.034],[87215.2,0.003],[87215.5,0.002]]]
["binance-futures","BTCUSDT",1765881843276,[[87220.9,0.044],[87220.8,0.073],[87220.6,0.003],[87220.3,0.002],[87220.2,0.002]],[[87221.0,5.324],[87221.1,0.004],[87222.4,0.002],[87222.8,0.002],[87223.0,0.003]]]
["binance-futures","BTCUSDT",1765881901136,[[87087.8,7.322],[87087.7,0.002],[87087.0,0.036],[87086.5,0.006],[87086.3,0.021]],[[87087.9,1.89],[87088.0,0.014],[87088.3,0.003],[87088.5,0.002],[87090.0,0.008]]]
["binance-futures","BTCUSDT",1765881929461,[[87098.7,10.602],[87098.6,0.004],[87098.4,1.125],[87098.3,0.4],[87098.2,1.266]],[[87098.8,4.742],[87098.9,0.002],[87099.4,0.003],[87100.2,0.002],[87101.0,0.002]]]
["binance-futures","BTCUSDT",1765881969957,[[87247.1,0.003],[87246.6,0.049],[87246.1,1.263],[87246.0,1.263],[87245.9,10.583]],[[87247.2,0.117],[87247.3,0.003],[87249.4,0.003],[87250.0,1.283],[87254.7,0.026]]]
["binance-futures","BTCUSDT",1765881976203,[[87186.0,0.493],[87185.9,0.004],[87185.6,0.024],[87184.8,0.025],[87184.6,0.002]],[[87186.1,4.699],[87186.2,0.004],[87186.3,0.012],[87186.6,0.057],[87186.8,0.3]]]
["binance-futures","BTCUSDT",1765882038058,[[87223.9,0.031],[87223.8,0.002],[87223.0,0.002],[87222.8,0.005],[87221.8,0.003]],[[87224.0,11.043],[87224.1,0.006],[87224.5,0.004],[87224.6,0.002],[87225.2,0.044]]]
["binance-futures","BTCUSDT",1765882056349,[[87191.6,0.337],[87191.5,0.022],[87191.4,0.014],[87190.0,0.003],[87189.6,0.003]],[[87191.7,13.093],[87191.8,0.442],[87191.9,0.004],[87192.0,0.015],[87192.3,0.003]]]
["binance-futures","BTCUSDT",1765882099805,[[87036.3,1.898],[87036.2,0.007],[87036.1,0.011],[87035.7,0.003],[87033.2,0.009]],[[87036.4,2.751],[87036.5,0.004],[87036.6,0.003],[87037.0,0.004],[87037.1,0.003]]]
["binance-futures","BTCUSDT",1765882138489,[],[[87043.2,10.261],[87043.3,1.788],[87043.7,0.003],[87043.8,0.002],[87044.2,0.003]]]
["binance-futures","BTCUSDT",1765882147204,[[86989.0,0.147],[86988.9,0.002],[86988.4,0.002],[86987.6,0.014],[86984.9,0.08]],[[86989.1,10.841],[86989.2,0.006],[86990.0,0.003],[86990.5,0.003],[86991.0,0.005]]]
["binance-futures","BTCUSDT",1765882200839,[[86996.3,3.193],[86996.2,0.006],[86996.1,0.002],[86995.2,0.002],[86992.6,0.1]],[[86996.4,6.246],[86996.5,1.433],[86996.9,0.245],[86997.0,0.552],[86997.6,0.517]]]
["binance-futures","BTCUSDT",1765882230250,[[86919.8,2.186],[86919.7,0.004],[86918.8,0.002],[86916.3,0.002]],[[86919.9,2.983],[86920.0,0.002],[86920.1,0.003],[86920.2,0.057],[86920.6,0.002]]]
["binance-futures","BTCUSDT",1765882272155,[[86896.2,6.396],[86896.1,0.004],[86896.0,0.861],[86895.0,0.002],[86894.5,0.002]],[[86896.3,0.022],[86896.4,0.005],[86897.0,0.002],[86897.2,0.577],[86899.5,0.011]]]
["binance-futures","BTCUSDT",1765882312812,[[86838.7,4.512],[86838.6,0.004],[86838.5,0.05],[86838.4,0.023],[86838.3,0.057]],[[86838.8,1.42],[86838.9,0.002],[86839.0,0.003],[86839.5,0.003],[86840.8,0.003]]]
["binance-futures","BTCUSDT",1765882342528,[[86888.8,7.072],[86888.7,0.022],[86888.6,0.57],[86888.5,0.041],[86888.4,0.051]],[[86888.9,0.022],[86889.0,0.002],[86889.2,0.002],[86889.3,0.002],[86889.6,0.003]]]
["binance-futures","BTCUSDT",1765882369444,[[86917.4,1.715],[86917.3,0.006],[86917.2,0.005],[86915.6,0.048],[86915.4,0.005]],[[86917.5,3.979],[86917.6,0.017],[86917.7,0.024],[86918.0,0.02],[86918.1,0.003]]]
["binance-futures","BTCUSDT",1765882418429,[[86914.0,7.803],[86913.9,0.005],[86913.7,0.103],[86913.1,0.157],[86913.0,0.004]],[[86914.1,1.781],[86914.2,0.002],[86914.6,0.003],[86916.9,0.056],[86917.4,0.029]]]
["binance-futures","BTCUSDT",1765882458783,[[87000.5,0.528],[87000.4,0.005],[86997.1,1.051],[86995.7,0.01],[86994.3,0.086]],[[87000.6,14.148],[87000.7,0.01],[87001.1,0.002],[87001.6,0.194],[87001.7,0.539]]]
["binance-futures","BTCUSDT",1765882495932,[[87007.4,0.337],[87006.7,0.002],[87005.5,0.006],[87003.8,0.007],[87002.1,0.082]],[[87007.5,14.484],[87007.6,0.008],[87007.7,0.194],[87007.8,0.861],[87008.0,0.002]]]
["binance-futures","BTCUSDT",1765882511017,[[87024.9,9.47],[87024.8,0.711],[87024.7,0.672],[87024.6,0.006],[87024.3,0.002]],[[87025.0,0.107],[87025.1,0.005],[87025.6,0.009],[87028.0,0.002],[87028.9,0.007]]]
["binance-futures","BTCUSDT",1765882557725,[[87022.2,5.386],[87022.1,0.04],[87021.3,0.002],[87021.2,0.026],[87021.0,0.004]],[[87022.3,0.111],[87022.4,0.002],[87022.5,0.003],[87022.8,0.057],[87023.1,0.005]]]
["binance-futures","BTCUSDT",1765882609605,[[87025.0,3.837],[87024.9,0.012],[87024.8,0.053],[87024.0,0.05],[87023.0,0.005]],[[87025.1,2.354],[87025.2,0.002],[87025.3,0.09],[87025.4,0.045],[87026.2,0.009]]]
["binance-futures","BTCUSDT",1765882654893,[[87064.6,3.149],[87064.5,0.017],[87064.2,0.002],[87063.3,0.06],[87063.1,0.005]],[[87064.7,1.755],[87064.8,0.019],[87065.1,0.009],[87065.5,0.002],[87065.6,0.002]]]
["binance-futures","BTCUSDT",1765882681541,[[87078.1,2.683],[87078.0,0.005],[87077.6,0.11],[87077.5,0.187],[87073.8,0.003]],[[87078.2,1.937],[87078.3,0.021],[87078.4,0.002],[87079.2,0.003],[87079.4,0.002]]]
["binance-futures","BTCUSDT",1765882710792,[[87026.5,3.095],[87026.4,0.059],[87026.3,0.006],[87026.2,0.003],[87026.1,0.049]],[[87026.6,2.277],[87026.7,0.002],[87027.1,0.003],[87027.3,0.002],[87028.4,0.002]]]
["binance-futures","BTCUSDT",1765882765886,[[86973.1,8.265],[86973.0,0.006],[86971.4,0.002],[86971.3,0.002],[86971.1,0.043]],[[86973.2,2.151],[86973.3,0.002],[86974.0,0.003],[86974.6,0.003],[86975.1,0.06]]]
["binance-futures","BTCUSDT",1765882807064,[[86961.9,2.723],[86961.8,0.005],[86961.5,0.002],[86961.0,0.002],[86960.7,0.009]],[[86962.0,6.686],[86962.1,0.009],[86962.2,0.173],[86962.3,0.708],[86962.4,1.13]]]
["binance-futures","BTCUSDT",1765882843859,[[86950.5,5.799],[86950.4,0.008],[86950.2,0.002],[86950.1,0.002],[86948.6,0.023]],[[86950.6,3.343],[86950.7,0.006],[86950.8,0.002],[86951.0,0.007],[86951.7,0.025]]]
["binance-futures","BTCUSDT",1765882866241,[[86944.1,6.113],[86944.0,0.004],[86943.9,0.018],[86943.8,0.014],[86943.3,0.002]],[[86944.2,1.457],[86944.3,0.002],[86945.8,0.002],[86946.0,0.002],[86946.1,0.003]]]
["binance-futures","BTCUSDT",1765882925273,[[86947.7,2.276],[86947.6,0.006],[86947.5,0.002],[86947.3,0.044],[86947.1,0.003]],[[86947.8,3.028],[86947.9,0.006],[86948.1,0.002],[86948.4,0.022],[86948.9,0.002]]]
["binance-futures","BTCUSDT",1765882960757,[[86853.0,1.302],[86852.9,0.004],[86851.2,0.002],[86850.9,0.003],[86849.5,0.23]],[[86853.1,10.385],[86853.2,0.006],[86853.6,0.002],[86853.7,0.002],[86853.9,1.05]]]
["binance-futures","BTCUSDT",1765882993323,[[86861.9,3.315],[86861.8,0.487],[86861.7,0.004],[86861.6,0.013],[86860.6,0.009]],[[86862.0,11.22],[86862.1,0.017],[86862.3,0.002],[86862.4,0.002],[86862.5,0.008]]]
["binance-futures","BTCUSDT",1765883015673,[[86842.9,2.607],[86842.8,0.203],[86842.7,0.002],[86841.0,0.004],[86840.9,0.003]],[[86843.0,4.629],[86843.1,0.005],[86843.2,0.05],[86843.3,0.002],[86843.5,0.116]]]
["binance-futures","BTCUSDT",1765883065128,[[86998.7,3.537],[86998.6,0.007],[86998.4,0.15],[86998.2,0.006]],[[86998.8,6.873],[86998.9,0.002],[86999.0,0.164],[86999.5,0.009],[87000.1,0.002]]]
["binance-futures","BTCUSDT",1765883119508,[[86933.5,2.558],[86933.4,0.309],[86933.1,0.056],[86933.0,0.003],[86932.7,0.002]],[[86933.6,4.257],[86933.7,0.006],[86934.5,0.002],[86934.9,0.294],[86936.1,0.002]]]
["binance-futures","BTCUSDT",1765883162704,[[86850.9,17.732],[86850.8,0.472],[86850.7,0.002],[86850.3,0.011],[86850.1,0.029]],[[86851.0,2.251],[86851.1,0.027],[86852.6,0.102],[86852.7,0.002],[86852.8,0.71]]]
["binance-futures","BTCUSDT",1765883196709,[[86829.2,12.263],[86829.1,0.008],[86829.0,0.002],[86827.4,0.386],[86823.2,0.006]],[[86829.3,3.648],[86829.4,0.056],[86829.6,0.05],[86829.8,0.006],[86830.1,0.002]]]
["binance-futures","BTCUSDT",1765883220569,[[86879.4,5.533],[86879.3,0.702],[86879.1,0.323],[86879.0,0.002],[86878.8,0.036]],[[86879.5,0.021],[86879.6,0.004],[86879.7,0.002],[86880.0,0.017],[86881.2,0.002]]]
["binance-futures","BTCUSDT",1765883284046,[[86863.3,7.794],[86863.2,0.007],[86863.1,0.009],[86863.0,0.003],[86862.9,0.003]],[[86863.4,3.624],[86863.5,0.002],[86863.7,0.002],[86863.9,1.297],[86864.2,0.004]]]
["binance-futures","BTCUSDT",1765883321687,[[86893.4,2.6],[86893.3,0.003],[86892.9,0.002],[86892.2,0.003],[86891.9,0.002]],[[86893.5,13.429],[86893.6,0.008],[86893.8,0.979],[86894.0,0.003],[86894.1,0.002]]]
["binance-futures","BTCUSDT",1765883373431,[[86880.0,4.585],[86879.9,0.756],[86879.8,0.012],[86879.3,0.008],[86877.9,0.002]],[[86880.1,0.199],[86880.2,0.002],[86880.4,0.003],[86880.6,0.002],[86882.3,0.002]]]
["binance-futures","BTCUSDT",1765883438029,[[86841.6,12.607],[86841.5,0.006],[86841.1,0.044],[86841.0,0.002],[86840.8,0.002]],[[86841.7,3.954],[86841.8,0.002],[86842.0,0.002],[86842.2,0.003],[86842.8,0.059]]]
["binance-futures","BTCUSDT",1765883464208,[[86837.6,4.876],[86837.5,0.074],[86837.4,0.002],[86837.3,0.034],[86837.1,0.166]],[[86837.7,1.57],[86837.8,0.002],[86838.2,0.003],[86839.7,0.006],[86840.0,0.003]]]
["binance-futures","BTCUSDT",1765883499421,[[86834.0,0.366],[86833.9,0.012],[86833.8,0.008],[86833.7,0.002],[86833.6,0.036]],[[86834.1,6.201],[86834.2,0.504],[86834.3,0.003],[86834.6,0.002],[86835.8,0.863]]]
["binance-futures","BTCUSDT",1765883560013,[[86832.5,3.429],[86832.4,0.007],[86832.3,0.002],[86832.2,0.002],[86832.0,0.036]],[[86832.6,12.13],[86832.7,0.013],[86832.8,0.003],[86833.3,0.003],[86834.2,0.002]]]
["binance-futures","BTCUSDT",1765883600397,[[86854.2,15.477],[86854.1,0.239],[86854.0,0.13],[86853.9,0.044],[86853.8,0.545]],[[86854.3,0.044],[86854.4,0.005],[86855.0,0.003],[86855.2,0.002],[86855.4,0.003]]]
["binance-futures","BTCUSDT",1765883621350,[[86889.8,11.62],[86889.7,0.006],[86889.6,0.061],[86889.4,0.005],[86888.9,0.049]],[[86889.9,2.038],[86890.0,0.09],[86890.1,0.002],[86890.4,0.006],[86891.0,0.003]]]
["binance-futures","BTCUSDT",1765883686791,[[86924.9,15.839],[86924.8,0.067],[86924.6,0.011],[86924.5,0.002],[86924.3,0.046]],[[86925.0,0.617],[86925.1,0.002],[86925.8,0.002],[86926.4,0.002],[86927.0,0.009]]]
["binance-futures","BTCUSDT",1765883720109,[[86930.8,9.022],[86930.7,0.007],[86930.6,0.015],[86930.4,0.055],[86930.1,0.002]],[[86930.9,2.302],[86931.0,0.009],[86931.4,0.009],[86931.8,0.002],[86931.9,0.003]]]
["binance-futures","BTCUSDT",1765883763121,[[86939.9,15.811],[86939.8,0.008],[86939.7,0.002],[86939.6,0.069],[86939.5,0.008]],[[86940.0,0.25],[86940.1,0.002],[86940.9,0.015],[86941.6,0.003],[86941.7,0.002]]]
["binance-futures","BTCUSDT",1765883822752,[[87014.4,16.692],[87014.3,0.087],[87013.9,0.003],[87013.7,0.002],[87013.4,0.003]],[[87014.5,0.47],[87014.6,0.002],[87014.7,0.021],[87015.0,0.005],[87015.3,0.004]]]
["binance-futures","BTCUSDT",1765883844801,[[87044.3,16.31],[87044.2,0.204],[87044.1,0.005],[87044.0,0.005],[87043.5,0.068]],[[87044.4,0.081],[87044.5,0.017],[87044.9,0.002],[87045.0,0.003],[87045.5,0.003]]]
["binance-futures","BTCUSDT",1765883876953,[[87045.3,2.906],[87045.2,0.005],[87044.9,0.002],[87044.8,0.053],[87044.3,0.003]],[[87045.4,3.034],[87045.5,0.061],[87045.9,0.011],[87046.3,0.003],[87046.4,0.002]]]
["binance-futures","BTCUSDT",1765883925462,[[86971.5,0.293],[86971.1,0.003],[86970.3,0.017],[86968.9,0.003],[86967.4,0.009]],[[86971.6,0.379],[86972.0,6.37],[86972.1,3.114],[86972.5,4.684],[86972.6,5.401]]]
["binance-futures","BTCUSDT",1765883980641,[[86937.6,9.219],[86937.5,0.365],[86937.4,0.002],[86937.3,0.025],[86937.2,0.002]],[[86937.7,1.621],[86937.8,0.002],[86937.9,0.002],[86938.0,0.002],[86938.1,0.003]]]
["binance-futures","BTCUSDT",1765884011941,[[86932.5,3.055],[86932.4,0.006],[86932.2,0.196],[86932.0,0.002],[86931.5,0.167]],[[86932.6,3.321],[86932.7,0.008],[86932.8,0.006],[86933.1,0.003],[86933.3,0.135]]]
["binance-futures","BTCUSDT",1765884041905,[[86952.6,0.151],[86952.5,0.003],[86952.0,0.002],[86951.9,0.002],[86951.8,0.004]],[[86952.7,12.312],[86952.8,0.114],[86952.9,0.289],[86953.2,0.058],[86953.3,0.692]]]
["binance-futures","BTCUSDT",1765884105768,[[86961.8,1.299],[86961.7,0.008],[86961.6,0.08],[86961.1,0.003],[86959.6,0.004]],[[86961.9,14.988],[86962.0,0.576],[86962.1,0.763],[86962.2,0.385],[86962.3,0.079]]]
["binance-futures","BTCUSDT",1765884158723,[[86970.6,8.207],[86970.5,0.124],[86970.3,0.008],[86970.2,0.002],[86969.8,0.212]],[[86970.7,0.047],[86970.8,0.002],[86971.0,0.002],[86971.7,0.005],[86972.2,0.003]]]
["binance-futures","BTCUSDT",1765884224137,[[87000.0,14.05],[86999.9,0.524],[86999.8,0.117],[86999.7,0.008],[86999.4,0.005]],[[87000.1,0.477],[87000.2,0.002],[87000.4,0.002],[87000.5,0.026],[87000.9,0.018]]]
["binance-futures","BTCUSDT",1765884252070,[[87042.6,7.818],[87042.5,0.171],[87042.3,0.002],[87042.2,0.002],[87042.1,0.003]],[[87042.7,4.453],[87042.8,0.006],[87043.1,0.48],[87043.3,0.021],[87043.5,0.003]]]
["binance-futures","BTCUSDT",1765884284609,[[87077.1,2.944],[87077.0,0.005],[87076.9,0.003],[87076.0,0.002],[87075.0,0.044]],[[87077.2,16.639],[87077.3,0.008],[87077.6,0.002],[87077.7,0.002],[87078.1,0.002]]]
["binance-futures","BTCUSDT",1765884332197,[[87042.6,6.451],[87042.5,0.006],[87042.2,0.003],[87041.5,0.484],[87041.4,0.003]],[[87042.7,8.85],[87042.8,0.006],[87042.9,0.002],[87043.0,0.002],[87044.7,0.003]]]
["binance-futures","BTCUSDT",1765884389817,[[86990.0,5.353],[86989.9,0.008],[86989.8,0.01],[86989.7,0.395],[86989.3,0.005]],[[86990.1,12.108],[86990.2,0.011],[86990.3,0.003],[86990.4,0.003],[86990.6,0.003]]]
["binance-futures","BTCUSDT",1765884421679,[[86964.2,11.197],[86964.1,0.006],[86964.0,0.084],[86963.9,0.096],[86963.3,0.115]],[[86964.3,0.125],[86964.4,0.002],[86964.8,0.002],[86964.9,0.002],[86965.4,0.003]]]
["binance-futures","BTCUSDT",1765884457855,[[86996.2,0.033],[86996.1,0.004],[86996.0,0.002],[86995.4,0.002],[86995.3,0.002]],[[86996.3,10.068],[86996.4,0.006],[86996.5,0.115],[86996.7,0.005],[86997.2,0.138]]]
["binance-futures","BTCUSDT",1765884511424,[[87028.9,4.535],[87028.8,0.096],[87028.7,0.336],[87028.6,0.003],[87028.5,0.01]],[[87029.0,3.331],[87029.1,0.015],[87029.5,0.011],[87029.6,0.007],[87029.8,0.002]]]
["binance-futures","BTCUSDT",1765884559657,[[87062.0,12.446],[87061.9,0.012],[87061.8,0.002],[87061.6,0.05],[87061.5,0.062]],[[87062.1,0.851],[87062.2,0.002],[87062.8,0.012],[87062.9,0.011],[87063.7,0.005]]]
["binance-futures","BTCUSDT",1765884606494,[[87116.9,4.513],[87116.8,0.252],[87116.7,0.004],[87116.5,0.006],[87116.4,0.381]],[[87117.0,2.007],[87117.1,0.007],[87117.7,0.011],[87117.8,0.014],[87118.2,0.005]]]
["binance-futures","BTCUSDT",1765884631108,[[87128.0,10.063],[87127.9,0.01],[87127.7,0.022],[87127.6,0.003],[87125.4,0.011]],[[87128.1,1.071],[87128.2,0.002],[87129.0,0.002],[87129.1,0.003],[87129.6,0.005]]]
["binance-futures","BTCUSDT",1765884668121,[[87100.3,4.292],[87100.2,0.179],[87100.1,0.067],[87099.9,0.003],[87099.8,0.011]],[[87100.4,1.84],[87100.5,0.002],[87100.7,0.003],[87100.8,0.004],[87101.1,0.002]]]
["binance-futures","BTCUSDT",1765884709810,[[87171.6,1.002],[87171.5,0.008],[87171.1,0.025],[87170.8,0.002]],[[87171.7,4.824],[87171.8,0.004],[87172.4,0.09],[87172.5,0.002],[87173.1,0.057]]]
["binance-futures","BTCUSDT",1765884757290,[[87203.8,0.075],[87203.7,0.004],[87203.4,0.003],[87203.3,0.003],[87203.0,0.004]],[[87203.9,8.217],[87204.0,0.006],[87204.1,0.171],[87204.2,0.08],[87204.4,0.773]]]
["binance-futures","BTCUSDT",1765884786265,[[87206.4,6.267],[87206.3,0.251],[87205.9,0.003],[87205.0,0.003],[87204.6,0.088]],[[87206.5,0.547],[87206.6,0.004],[87206.9,0.002],[87207.1,0.002],[87207.2,0.002]]]
["binance-futures","BTCUSDT",1765884845121,[[87131.1,2.201],[87131.0,0.026],[87130.6,0.003],[87130.1,0.003],[87126.8,0.085]],[[87131.2,2.055],[87131.3,0.002],[87131.5,0.002],[87131.6,0.005],[87133.7,0.003]]]
["binance-futures","BTCUSDT",1765884852337,[[87130.4,11.395],[87130.3,0.006],[87130.2,0.003],[87130.0,0.002],[87129.6,0.213]],[[87130.5,2.359],[87130.6,0.002],[87130.8,0.046],[87131.2,0.002],[87131.9,0.003]]]
["binance-futures","BTCUSDT",1765884901316,[[87140.4,0.02],[87137.7,0.006],[87137.5,0.047],[87137.4,0.093],[87137.0,0.002]],[[87140.5,13.082],[87140.6,0.068],[87140.9,0.861],[87142.0,0.147],[87142.5,0.005]]]
["binance-futures","BTCUSDT",1765884933403,[[87126.4,5.737],[87126.3,0.015],[87125.7,0.005],[87125.6,0.002],[87124.7,0.002]],[[87126.5,10.517],[87126.6,0.008],[87127.2,0.057],[87127.3,0.005],[87127.4,0.002]]]
["binance-futures","BTCUSDT",1765885007300,[],[[87159.8,29.722],[87159.9,1.671],[87160.0,0.006],[87160.1,0.002],[87160.3,0.022]]]
["binance-futures","BTCUSDT",1765885023193,[[87151.4,13.692],[87151.3,0.072],[87151.2,0.516],[87151.1,1.233],[87151.0,0.644]],[[87151.5,0.729],[87151.6,0.004],[87152.1,0.003],[87153.3,0.002],[87153.9,0.003]]]
["binance-futures","BTCUSDT",1765885064013,[[87119.4,7.308],[87119.3,0.004],[87118.6,0.003],[87118.3,0.005],[87118.2,0.012]],[[87119.5,0.621],[87119.6,0.002],[87120.0,0.002],[87120.3,0.002],[87121.5,0.003]]]
["binance-futures","BTCUSDT",1765885108689,[[87090.5,14.869],[87090.4,0.121],[87089.9,0.003],[87089.6,1.218],[87089.4,0.003]],[[87090.6,0.019],[87090.7,0.005],[87091.9,0.006],[87092.1,0.003],[87092.9,0.002]]]
["binance-futures","BTCUSDT",1765885139568,[[87058.4,6.371],[87058.3,0.313],[87058.2,0.002],[87058.1,0.233],[87058.0,0.063]],[[87058.5,0.353],[87058.6,0.002],[87058.7,0.005],[87058.8,0.203],[87059.4,0.002]]]
["binance-futures","BTCUSDT",1765885216416,[[87068.8,3.235],[87068.7,0.082],[87068.2,0.002],[87068.1,0.115],[87066.8,0.011]],[[87068.9,9.62],[87069.0,0.008],[87069.4,0.003],[87069.6,0.002],[87070.7,0.002]]]
["binance-futures","BTCUSDT",1765885227585,[[87053.2,2.595],[87053.1,0.016],[87052.9,0.003],[87052.7,0.002],[87052.6,0.002]],[[87053.3,9.302],[87053.4,0.01],[87053.5,0.004],[87053.8,0.044],[87054.0,0.003]]]
["binance-futures","BTCUSDT",1765885271294,[[87011.6,3.451],[87011.5,0.352],[87011.3,0.016],[87011.2,0.013],[87011.0,0.004]],[[87011.7,4.069],[87011.8,0.116],[87011.9,0.021],[87012.0,0.005],[87012.5,0.005]]]
["binance-futures","BTCUSDT",1765885352096,[[87023.4,15.861],[87023.3,0.047],[87023.0,1.379],[87022.9,0.001],[87022.7,0.051]],[[87023.5,2.602],[87023.6,0.002],[87024.4,0.003],[87024.7,0.002],[87025.0,0.009]]]
["binance-futures","BTCUSDT",1765885379028,[[87029.6,5.264],[87029.5,0.004],[87029.2,0.002],[87029.1,0.027]],[[87029.7,0.881],[87029.8,0.004],[87030.0,0.027],[87030.2,0.003],[87030.9,0.002]]]
["binance-futures","BTCUSDT",1765885430261,[[87063.0,4.567],[87062.9,0.005],[87062.8,0.002],[87062.2,0.002],[87060.1,0.345]],[[87063.1,4.435],[87063.2,0.006],[87063.4,0.118],[87063.7,0.044],[87063.9,0.005]]]
["binance-futures","BTCUSDT",1765885432733,[[87063.0,4.612],[87062.9,0.005],[87062.8,0.002],[87062.2,0.002],[87060.1,0.345]],[[87063.1,3.858],[87063.2,0.006],[87063.4,0.005],[87063.7,0.044],[87063.9,0.005]]]
["binance-futures","BTCUSDT",1765885476467,[[87070.1,9.366],[87070.0,0.004],[87069.6,0.012],[87069.5,0.01]],[[87070.2,1.121],[87070.3,0.002],[87070.5,0.041],[87070.7,0.007],[87070.8,0.002]]]
["binance-futures","BTCUSDT",1765885546781,[[87055.8,0.17],[87055.7,0.002],[87055.6,0.272],[87055.5,0.003],[87055.0,0.003]],[[87055.9,11.787],[87056.0,0.008],[87056.1,0.002],[87056.2,0.003],[87056.3,0.115]]]
["binance-futures","BTCUSDT",1765885566353,[[87083.3,2.239],[87083.2,0.134],[87083.1,0.024],[87083.0,0.002],[87082.9,0.003]],[[87083.4,8.237],[87083.5,0.008],[87083.6,0.004],[87083.7,0.044],[87083.8,0.002]]]
["binance-futures","BTCUSDT",1765885657127,[[87055.0,2.962],[87054.9,0.004],[87054.4,0.005],[87054.3,0.003],[87054.1,0.023]],[[87055.1,3.395],[87055.2,0.843],[87055.3,0.005],[87056.3,0.044],[87059.5,0.076]]]
["binance-futures","BTCUSDT",1765885663096,[[87055.0,1.445],[87054.9,0.004],[87054.4,0.005],[87054.3,0.003],[87054.1,0.023]],[[87055.1,4.731],[87055.2,0.82],[87055.3,0.003],[87055.8,0.005],[87056.8,0.004]]]
["binance-futures","BTCUSDT",1765885744078,[[86968.6,0.97],[86968.5,0.004],[86967.5,0.004]],[[86968.7,5.693],[86968.8,0.023],[86969.2,0.002],[86969.6,0.115],[86969.7,0.002]]]
["binance-futures","BTCUSDT",1765885773437,[[86975.9,0.974],[86975.8,0.104],[86975.6,0.005],[86975.4,0.002],[86975.1,0.002]],[[86976.0,5.802],[86976.1,0.125],[86976.7,0.01],[86976.8,0.243],[86976.9,0.501]]]
["binance-futures","BTCUSDT",1765885792050,[[86975.9,4.528],[86975.8,0.106],[86975.6,0.005],[86975.4,0.107],[86973.7,0.023]],[[86976.0,3.544],[86976.1,0.01],[86976.2,0.003],[86976.8,0.003],[86976.9,0.263]]]
["binance-futures","BTCUSDT",1765885877685,[[86982.4,0.803],[86982.3,0.004],[86981.4,0.082],[86980.5,0.002],[86973.8,0.624]],[[86982.5,8.753],[86982.6,0.01],[86983.1,0.002],[86983.2,0.062],[86983.4,0.003]]]
["binance-futures","BTCUSDT",1765885915069,[[87024.9,12.759],[87024.8,0.112],[87024.0,0.002],[87023.9,0.117],[87019.9,0.564]],[[87025.0,0.178],[87025.1,0.005],[87025.6,0.007],[87025.9,0.004],[87026.1,0.003]]]
["binance-futures","BTCUSDT",1765885936262,[[87104.0,9.25],[87103.9,1.559],[87103.8,0.334],[87103.7,8.989],[87103.5,5.064]],[[87104.1,0.002],[87104.6,0.232],[87105.3,0.003],[87105.4,0.002],[87106.8,0.002]]]
["binance-futures","BTCUSDT",1765885998307,[[87158.6,0.354],[87158.5,0.03],[87158.4,0.056],[87157.8,0.051],[87157.2,0.018]],[[87158.7,6.387],[87158.8,0.002],[87159.1,0.003],[87159.3,0.015],[87159.5,0.01]]]
["binance-futures","BTCUSDT",1765886038385,[[87166.2,16.346],[87166.1,0.009],[87165.8,0.057],[87165.5,0.003]],[[87166.3,0.013],[87166.4,0.004],[87166.8,0.003],[87167.1,0.002],[87167.6,0.104]]]
["binance-futures","BTCUSDT",1765886090013,[[87127.4,6.436],[87127.3,0.083],[87127.2,0.023],[87127.1,0.095],[87127.0,0.259]],[[87127.5,2.148],[87127.6,0.002],[87128.2,0.002],[87129.0,0.009],[87129.3,0.692]]]
["binance-futures","BTCUSDT",1765886106458,[[87249.9,20.89],[87249.8,0.392],[87249.2,0.008],[87249.0,0.004],[87248.9,0.002]],[[87250.0,9.086],[87250.1,0.004],[87251.3,0.004],[87251.5,0.146],[87251.9,0.008]]]
["binance-futures","BTCUSDT",1765886147344,[[87276.3,0.984],[87276.2,0.003],[87276.0,0.883],[87275.7,0.003],[87273.6,0.002]],[[87276.4,8.039],[87276.5,0.029],[87276.6,0.226],[87277.0,0.492],[87277.1,2.011]]]
["binance-futures","BTCUSDT",1765886200404,[[87269.7,4.774],[87269.6,0.15],[87269.4,0.002],[87269.2,0.069],[87269.1,0.08]],[[87269.8,1.805],[87269.9,0.002],[87270.0,0.011],[87270.3,0.044],[87270.4,0.013]]]
["binance-futures","BTCUSDT",1765886241531,[[87236.4,17.46],[87236.3,0.075],[87235.9,0.003],[87235.5,1.378],[87235.4,1.801]],[[87236.5,0.164],[87236.6,0.005],[87236.7,0.002],[87237.1,0.002],[87237.8,0.005]]]
["binance-futures","BTCUSDT",1765886288433,[[87263.5,2.318],[87263.4,0.008],[87263.2,0.024],[87263.1,0.057],[87263.0,0.044]],[[87263.6,3.381],[87263.7,0.047],[87264.0,0.004],[87264.2,0.025],[87265.3,0.002]]]
["binance-futures","BTCUSDT",1765886311390,[[87252.3,2.678],[87252.2,0.021],[87251.9,0.002],[87251.8,0.003],[87251.5,0.002]],[[87252.4,9.307],[87252.5,0.006],[87252.6,0.02],[87253.1,0.461],[87253.2,0.002]]]
["binance-futures","BTCUSDT",1765886374961,[[87218.1,4.32],[87218.0,0.004],[87217.1,0.022],[87216.2,0.003],[87215.4,0.004]],[[87218.2,4.875],[87218.3,0.004],[87218.5,0.002],[87219.0,0.002],[87219.4,0.003]]]
["binance-futures","BTCUSDT",1765886411135,[[87226.9,0.003],[87226.6,0.003],[87226.5,0.005],[87226.1,0.005],[87225.6,0.003]],[[87227.8,6.471],[87227.9,0.078],[87228.1,0.174],[87228.2,1.472],[87228.5,0.755]]]
["binance-futures","BTCUSDT",1765886448747,[[87243.3,3.628],[87243.2,1.819],[87242.0,0.006],[87241.4,0.099],[87241.3,0.231]],[[87243.4,12.454],[87243.5,0.006],[87243.9,0.004],[87244.9,0.147],[87246.7,0.002]]]
["binance-futures","BTCUSDT",1765886466217,[[87267.5,4.578],[87267.4,0.604],[87267.2,0.002],[87267.1,0.002],[87267.0,0.003]],[[87267.6,4.073],[87267.7,0.007],[87267.9,0.005],[87268.3,0.009],[87269.5,0.002]]]
["binance-futures","BTCUSDT",1765886532027,[[87192.1,1.859],[87192.0,0.004],[87191.6,0.005],[87191.1,0.196]],[[87192.2,14.225],[87192.3,0.007],[87192.8,0.003],[87193.0,0.037],[87193.1,0.037]]]
["binance-futures","BTCUSDT",1765886560869,[[87191.4,4.852],[87191.3,0.326],[87191.2,0.115],[87191.1,0.224],[87191.0,0.083]],[[87191.5,0.407],[87191.6,0.004],[87191.7,0.059],[87191.9,0.044],[87192.0,0.002]]]
["binance-futures","BTCUSDT",1765886613705,[[87202.9,6.068],[87202.8,0.121],[87202.3,0.323],[87202.2,0.75],[87202.0,0.007]],[[87203.0,0.3],[87203.1,0.002],[87203.7,0.003],[87204.7,0.003],[87209.2,0.005]]]
["binance-futures","BTCUSDT",1765886628045,[[87203.0,12.529],[87202.9,1.063],[87202.8,0.731],[87202.7,0.072],[87202.6,0.038]],[[87203.1,0.613],[87203.2,0.005],[87203.7,0.005],[87204.5,0.002],[87207.3,0.003]]]
["binance-futures","BTCUSDT",1765886674429,[[87227.9,10.988],[87227.8,0.426],[87227.7,0.115],[87227.6,0.002],[87227.4,0.002]],[[87228.0,0.242],[87228.1,0.002],[87228.6,0.006],[87228.8,0.59],[87228.9,0.007]]]
["binance-futures","BTCUSDT",1765886736413,[[87271.5,0.01],[87271.4,0.005],[87271.0,0.002],[87270.4,0.003],[87270.0,0.075]],[[87271.6,17.875],[87271.7,1.099],[87271.8,0.242],[87271.9,0.201],[87272.0,0.401]]]
["binance-futures","BTCUSDT",1765886780171,[[87212.2,4.305],[87212.1,0.565],[87211.6,0.002],[87211.5,0.005],[87211.3,0.115]],[[87212.3,6.285],[87212.4,0.006],[87212.6,0.045],[87212.7,0.034],[87213.2,0.965]]]
["binance-futures","BTCUSDT",1765886825773,[[87231.9,13.0],[87231.8,0.026],[87231.7,0.029],[87231.4,0.134],[87231.2,0.023]],[[87232.0,6.451],[87232.1,0.045],[87232.3,0.002],[87232.5,0.003],[87234.1,0.002]]]
["binance-futures","BTCUSDT",1765886841561,[[87249.9,14.711],[87249.8,0.572],[87249.7,0.003],[87249.6,0.079],[87249.3,0.003]],[[87250.0,3.634],[87250.1,0.027],[87250.5,0.005],[87250.6,0.002],[87251.4,0.005]]]
["binance-futures","BTCUSDT",1765886915669,[[87249.9,0.033],[87249.8,0.004],[87249.4,0.044],[87249.0,0.008],[87244.1,0.023]],[[87250.0,11.592],[87250.1,0.006],[87250.4,1.178],[87250.5,0.002],[87250.6,1.227]]]
["binance-futures","BTCUSDT",1765886945017,[[87230.4,4.045],[87230.3,0.009],[87230.1,0.156],[87229.9,0.115],[87229.1,0.115]],[[87230.5,8.41],[87230.6,0.83],[87230.7,0.028],[87231.5,0.003],[87231.7,0.469]]]
["binance-futures","BTCUSDT",1765886989553,[[87195.1,5.376],[87195.0,0.331],[87194.8,0.396],[87194.6,0.003],[87194.5,0.115]],[[87195.2,2.99],[87195.3,0.002],[87195.4,0.002],[87195.5,0.006],[87195.8,0.003]]]
["binance-futures","BTCUSDT",1765887051584,[[87197.1,2.509],[87197.0,0.047],[87196.9,0.002],[87195.4,0.002],[87195.3,0.029]],[[87197.2,3.054],[87197.3,0.004],[87197.5,0.003],[87197.6,0.002],[87198.4,0.073]]]
["binance-futures","BTCUSDT",1765887083509,[[87191.8,3.315],[87191.7,0.17],[87191.6,0.102],[87191.4,0.005],[87191.2,0.056]],[[87191.9,1.136],[87192.0,0.004],[87192.1,0.003],[87192.4,0.002],[87193.0,0.018]]]
["binance-futures","BTCUSDT",1765887110964,[[87168.9,0.203],[87168.8,0.011],[87168.6,0.008],[87168.1,0.005],[87167.6,0.002]],[[87169.0,10.149],[87169.1,0.006],[87169.2,0.003],[87169.5,0.002],[87169.6,0.002]]]
["binance-futures","BTCUSDT",1765887166082,[[87250.8,7.24],[87250.7,0.123],[87250.5,0.059],[87250.3,0.371],[87250.2,0.004]],[[87250.9,2.936],[87251.0,0.004],[87251.3,0.025],[87252.1,0.017],[87254.0,0.002]]]
["binance-futures","BTCUSDT",1765887205269,[[87253.1,10.519],[87253.0,0.008],[87252.8,0.003],[87252.5,0.002],[87252.2,0.126]],[[87253.2,3.023],[87253.3,0.002],[87253.4,0.002],[87253.7,0.003],[87254.6,0.002]]]
["binance-futures","BTCUSDT",1765887270084,[[87197.6,2.995],[87197.5,0.036],[87197.0,1.004],[87196.9,0.002],[87196.8,0.002]],[[87197.7,3.758],[87197.8,0.569],[87197.9,0.003],[87198.0,0.003],[87198.2,0.003]]]
["binance-futures","BTCUSDT",1765887299889,[[87191.9,3.796],[87191.8,0.329],[87191.7,0.006],[87191.4,0.141],[87190.1,0.115]],[[87192.0,2.13],[87192.1,0.002],[87192.3,0.003],[87192.8,0.003],[87193.3,0.003]]]
["binance-futures","BTCUSDT",1765887339657,[[87182.9,1.838],[87182.8,0.009],[87182.7,0.08],[87182.5,0.002],[87182.1,0.005]],[[87183.0,16.75],[87183.1,0.089],[87183.2,0.22],[87183.3,0.005],[87183.4,0.006]]]
["binance-futures","BTCUSDT",1765887387247,[[87189.7,2.21],[87189.6,0.004],[87189.4,0.003],[87189.2,0.003],[87189.1,0.002]],[[87189.8,10.584],[87189.9,0.006],[87190.5,0.003],[87190.9,0.137],[87191.0,0.28]]]
["binance-futures","BTCUSDT",1765887443348,[[87223.4,0.004],[87223.3,0.011],[87222.2,0.008],[87221.2,0.007],[87220.4,0.046]],[[87223.5,18.834],[87223.6,0.006],[87223.7,0.004],[87224.0,0.807],[87227.1,0.02]]]
["binance-futures","BTCUSDT",1765887484757,[[87212.1,0.213],[87212.0,0.007],[87211.5,0.002],[87210.8,0.002],[87210.7,0.005]],[[87212.2,11.208],[87212.3,0.027],[87212.5,0.743],[87212.6,0.437],[87212.7,0.119]]]
["binance-futures","BTCUSDT",1765887511489,[[87155.3,0.3],[87155.2,0.002],[87155.1,0.003],[87155.0,0.026],[87154.8,0.021]],[[87155.4,18.529],[87155.5,0.03],[87155.6,0.779],[87155.7,0.003],[87155.8,0.003]]]
["binance-futures","BTCUSDT",1765887562118,[[87193.7,10.257],[87193.6,0.063],[87193.4,0.002],[87193.0,0.005],[87192.9,0.006]],[[87193.8,0.076],[87193.9,0.002],[87194.0,0.003],[87194.9,0.002],[87195.0,0.002]]]
["binance-futures","BTCUSDT",1765887617760,[],[[87176.4,7.434],[87176.5,2.692],[87176.7,0.532],[87176.8,0.621],[87176.9,0.649]]]
["binance-futures","BTCUSDT",1765887655317,[[87164.2,4.664],[87164.1,0.073],[87163.8,0.002],[87163.5,0.003],[87163.0,0.046]],[[87164.3,6.596],[87164.4,0.004],[87164.6,0.433],[87164.8,0.178],[87166.4,0.005]]]
["binance-futures","BTCUSDT",1765887720416,[[87123.6,8.207],[87123.5,0.007],[87122.9,0.117],[87122.6,0.003],[87122.3,0.004]],[[87123.7,1.068],[87123.8,0.004],[87124.0,0.003],[87124.1,0.021],[87124.5,0.003]]]
["binance-futures","BTCUSDT",1765887731329,[[87152.1,2.504],[87152.0,0.655],[87151.9,0.073],[87151.7,0.002],[87150.7,0.002]],[[87152.2,3.747],[87152.3,0.005],[87152.4,0.002],[87152.8,0.003],[87153.3,0.007]]]
["binance-futures","BTCUSDT",1765887778321,[[87131.5,2.46],[87131.4,0.002],[87130.9,0.007],[87130.7,0.018],[87130.6,0.08]],[[87131.6,4.375],[87131.7,0.004],[87132.0,0.003],[87132.5,0.005],[87132.7,0.111]]]
["binance-futures","BTCUSDT",1765887828454,[[87091.9,0.832],[87091.8,0.004],[87091.7,0.012],[87090.1,0.002],[87088.4,0.069]],[[87092.0,6.006],[87092.1,0.033],[87092.2,0.002],[87092.4,0.002],[87093.3,0.002]]]
["binance-futures","BTCUSDT",1765887863309,[[87093.0,0.615],[87092.9,0.005],[87092.6,0.008],[87092.4,0.003],[87090.2,0.082]],[[87093.1,4.051],[87093.2,0.004],[87093.4,0.002],[87093.6,0.005],[87093.8,0.301]]]
["binance-futures","BTCUSDT",1765887897132,[[87083.0,0.436],[87082.9,0.002],[87082.8,0.005],[87082.7,0.08],[87080.6,0.002]],[[87083.1,6.04],[87083.2,0.006],[87083.4,0.003],[87083.5,0.002],[87083.6,0.009]]]
["binance-futures","BTCUSDT",1765887949693,[[87148.8,2.627],[87148.7,0.087],[87148.2,0.005],[87148.1,0.015],[87148.0,0.002]],[[87148.9,14.648],[87149.0,0.01],[87149.1,0.002],[87149.3,0.115],[87149.8,0.005]]]
["binance-futures","BTCUSDT",1765888000758,[[87103.7,6.927],[87103.6,0.004],[87103.1,0.002],[87102.9,0.115],[87102.7,0.145]],[[87103.8,3.716],[87103.9,0.002],[87104.7,0.002],[87105.1,0.002],[87105.5,0.002]]]
["binance-futures","BTCUSDT",1765888043987,[[87096.1,11.777],[87096.0,0.122],[87095.8,0.355],[87095.7,0.119],[87094.5,0.006]],[[87096.2,0.055],[87096.3,0.002],[87096.6,0.101],[87097.8,0.003],[87098.4,0.003]]]
["binance-futures","BTCUSDT",1765888115059,[[87096.1,13.79],[87096.0,0.146],[87095.5,0.752],[87095.2,0.002],[87094.6,0.005]],[[87096.2,0.014],[87096.3,0.002],[87096.5,0.002],[87097.8,0.332],[87098.9,0.003]]]
["binance-futures","BTCUSDT",1765888131621,[[87106.3,12.421],[87106.2,0.141],[87105.9,0.325],[87105.8,0.002],[87105.7,0.002]],[[87106.4,0.014],[87106.5,0.002],[87106.9,0.005],[87107.4,0.007],[87108.2,0.004]]]
["binance-futures","BTCUSDT",1765888193787,[[87100.6,9.525],[87100.5,0.031],[87100.3,0.006],[87100.0,0.115],[87099.9,0.144]],[[87100.7,0.144],[87100.8,0.007],[87100.9,0.002],[87101.5,0.003],[87102.0,0.006]]]
["binance-futures","BTCUSDT",1765888258121,[[87126.6,2.025],[87126.5,0.157],[87126.0,0.003],[87125.9,0.004],[87125.7,0.082]],[[87126.7,4.849],[87126.8,0.007],[87127.1,0.003],[87127.3,0.002],[87130.2,0.332]]]
["binance-futures","BTCUSDT",1765888286997,[[87128.0,6.025],[87127.9,0.03],[87127.8,0.003],[87127.6,0.333],[87127.4,0.012]],[[87128.1,0.622],[87128.2,0.004],[87128.6,0.003],[87128.9,0.002],[87129.0,0.029]]]
["binance-futures","BTCUSDT",1765888322172,[[87124.6,15.267],[87124.5,0.233],[87124.2,0.374],[87124.1,2.626],[87124.0,0.002]],[[87124.7,0.42],[87124.8,0.004],[87125.9,0.003],[87128.8,0.564],[87129.3,0.005]]]
["binance-futures","BTCUSDT",1765888381193,[[87163.5,3.233],[87163.4,0.004],[87163.0,0.005],[87162.4,0.049],[87162.2,0.013]],[[87163.6,8.079],[87163.7,0.025],[87164.1,0.011],[87164.9,0.007],[87165.0,0.119]]]
["binance-futures","BTCUSDT",1765888427868,[[87095.6,2.619],[87095.5,0.007],[87095.3,0.002],[87095.0,0.003],[87094.8,0.002]],[[87095.7,16.611],[87095.8,0.006],[87096.2,0.003],[87096.3,0.115],[87096.5,0.002]]]
["binance-futures","BTCUSDT",1765888472147,[[87129.9,11.307],[87129.8,0.135],[87129.7,0.145],[87129.6,0.413],[87129.5,1.147]],[[87130.0,1.882],[87130.1,0.007],[87130.7,0.002],[87130.8,0.002],[87131.5,0.007]]]
["binance-futures","BTCUSDT",1765888539957,[[87160.9,8.657],[87160.8,0.006],[87160.7,0.194],[87160.5,0.057],[87160.4,0.002]],[[87161.0,2.875],[87161.1,0.005],[87161.2,0.004],[87162.4,0.046],[87162.6,0.002]]]
["binance-futures","BTCUSDT",1765888557301,[[87135.6,3.232],[87135.5,0.015],[87135.2,0.004],[87135.1,0.005],[87134.9,0.003]],[[87135.7,15.275],[87135.8,0.006],[87135.9,0.002],[87136.0,0.002],[87138.1,0.764]]]
["binance-futures","BTCUSDT",1765888599337,[[87101.1,1.874],[87101.0,0.023],[87100.1,1.226],[87100.0,7.921],[87099.9,0.025]],[[87101.2,11.761],[87101.3,0.302],[87101.5,0.003],[87102.4,0.028],[87102.6,0.049]]]
["binance-futures","BTCUSDT",1765888645149,[[87109.9,0.176],[87106.8,0.002],[87106.5,0.059],[87106.0,0.002],[87105.6,1.151]],[[87110.0,16.003],[87110.1,0.012],[87110.2,0.002],[87110.5,0.003],[87111.0,0.005]]]
["binance-futures","BTCUSDT",1765888705084,[[87117.8,10.866],[87117.7,0.008],[87117.2,0.145],[87117.0,0.002],[87116.8,0.003]],[[87117.9,3.853],[87118.0,0.006],[87118.1,0.004],[87120.0,0.004],[87120.2,0.002]]]
["binance-futures","BTCUSDT",1765888729173,[[87140.0,1.002],[87139.9,0.015],[87139.8,0.057],[87139.6,0.002],[87139.5,0.004]],[[87140.1,15.603],[87140.2,0.059],[87140.3,0.007],[87140.5,0.002],[87141.0,0.002]]]
["binance-futures","BTCUSDT",1765888770718,[[87100.0,4.797],[87099.9,0.009],[87099.3,0.08],[87098.8,0.023],[87098.7,0.315]],[[87100.1,8.403],[87100.2,0.008],[87100.4,0.002],[87100.5,0.006],[87100.6,0.003]]]
["binance-futures","BTCUSDT",1765888819366,[[87048.6,11.486],[87048.5,0.008],[87048.4,0.004],[87048.0,0.006],[87047.6,0.137]],[[87048.7,2.134],[87048.8,0.002],[87049.2,0.006],[87049.4,0.028],[87050.0,0.142]]]
["binance-futures","BTCUSDT",1765888850836,[[87044.3,9.817],[87044.2,0.006],[87044.0,0.002],[87043.9,0.002],[87043.8,0.014]],[[87044.4,4.817],[87044.5,0.002],[87045.4,0.008],[87045.7,0.003],[87046.0,0.115]]]
["binance-futures","BTCUSDT",1765888917842,[[87098.2,0.221],[87098.1,0.002],[87097.9,0.002],[87095.7,0.003],[87095.6,0.003]],[[87098.3,6.449],[87098.4,0.004],[87099.1,0.115],[87099.3,0.013],[87099.4,0.002]]]
["binance-futures","BTCUSDT",1765888935843,[[87086.9,2.889],[87081.4,0.135],[87080.3,0.481],[87079.1,0.003],[87078.8,0.002]],[[87087.0,11.021],[87087.1,0.006],[87087.2,0.115],[87087.5,0.003],[87087.7,0.003]]]
["binance-futures","BTCUSDT",1765888978151,[[87153.3,3.192],[87153.2,0.025],[87153.0,0.069],[87152.9,1.002],[87152.0,0.002]],[[87153.4,6.429],[87153.5,0.843],[87153.6,0.051],[87153.9,0.002],[87154.1,0.002]]]
["binance-futures","BTCUSDT",1765889021409,[[87158.5,4.196],[87158.4,0.005],[87157.7,1.0],[87157.2,0.019]],[[87158.6,14.312],[87158.7,3.887],[87158.8,0.143],[87158.9,0.002],[87159.8,0.005]]]
["binance-futures","BTCUSDT",1765889077297,[[87197.7,3.662],[87197.6,0.005],[87197.1,0.041],[87196.9,0.002],[87195.7,0.003]],[[87197.8,10.309],[87197.9,0.006],[87198.3,0.034],[87199.3,0.002],[87199.4,0.119]]]
["binance-futures","BTCUSDT",1765889100113,[[87212.3,4.067],[87212.2,0.004],[87211.8,0.017],[87211.7,0.006],[87210.9,0.029]],[[87212.4,1.459],[87212.5,0.004],[87212.6,0.133],[87212.8,0.003],[87212.9,0.002]]]
["binance-futures","BTCUSDT",1765889132589,[[87370.0,3.228],[87369.9,0.004],[87369.0,0.003],[87368.8,0.002],[87368.0,0.003]],[[87370.1,8.698],[87370.2,0.004],[87370.6,0.002],[87371.7,0.002],[87372.0,0.002]]]
["binance-futures","BTCUSDT",1765889164417,[[87350.6,3.693],[87350.5,0.007],[87350.4,0.003],[87350.0,0.022],[87349.7,0.005]],[[87350.7,4.639],[87350.8,0.012],[87351.2,0.143],[87352.2,0.068],[87352.8,0.003]]]
["binance-futures","BTCUSDT",1765889216471,[[87300.2,2.964],[87300.1,0.004],[87300.0,12.586],[87299.9,0.004],[87299.8,0.002]],[[87300.3,9.976],[87300.4,0.072],[87300.6,1.004],[87300.9,0.003],[87301.0,0.3]]]
["binance-futures","BTCUSDT",1765889240064,[[87312.3,5.841],[87312.2,0.002],[87311.8,0.003],[87311.0,0.044],[87310.9,0.002]],[[87312.4,3.718],[87312.5,0.004],[87312.6,0.011],[87312.7,0.496],[87312.8,0.812]]]
["binance-futures","BTCUSDT",1765889311633,[[87314.0,0.017],[87313.9,0.005],[87313.8,0.003],[87312.8,0.003],[87312.0,0.005]],[[87314.1,18.047],[87314.2,0.006],[87314.4,1.28],[87314.5,0.002],[87315.1,0.005]]]
["binance-futures","BTCUSDT",1765889323422,[[87310.6,4.156],[87310.5,0.009],[87310.4,0.006],[87310.0,0.005],[87309.8,0.037]],[[87310.7,0.432],[87310.8,0.004],[87311.4,0.002],[87312.1,0.003],[87312.2,0.002]]]
["binance-futures","BTCUSDT",1765889398621,[[87325.1,13.417],[87325.0,0.008],[87324.9,0.002],[87324.8,0.361],[87324.7,0.088]],[[87325.2,2.274],[87325.3,0.002],[87325.8,0.005],[87327.0,0.002],[87327.2,0.003]]]
["binance-futures","BTCUSDT",1765889417618,[[87278.2,9.494],[87277.3,0.057],[87276.0,0.01],[87274.5,0.002],[87273.5,0.462]],[[87278.3,5.404],[87278.4,0.007],[87278.5,0.003],[87278.6,0.003],[87278.7,0.003]]]
["binance-futures","BTCUSDT",1765889436769,[[87251.4,8.574],[87251.3,0.002],[87251.0,0.002],[87250.9,0.02],[87250.8,0.004]],[[87251.5,4.14],[87251.6,0.002],[87251.8,0.003],[87253.4,0.007],[87253.5,0.003]]]
["binance-futures","BTCUSDT",1765889506809,[[87157.8,17.043],[87157.7,3.296],[87157.6,1.291],[87157.5,0.168],[87157.4,0.022]],[[87157.9,0.047],[87158.0,0.004],[87158.2,0.003],[87160.2,0.054],[87161.7,0.002]]]
["binance-futures","BTCUSDT",1765889513627,[[87151.0,2.968],[87150.9,0.086],[87150.8,0.005],[87150.7,0.002],[87150.0,0.108]],[[87151.1,7.221],[87151.2,0.006],[87151.3,0.003],[87151.6,0.002],[87151.8,0.003]]]
["binance-futures","BTCUSDT",1765889568447,[[87125.5,3.893],[87125.4,0.006],[87125.0,0.143],[87124.8,0.002],[87124.7,0.005]],[[87125.6,14.149],[87125.7,0.235],[87125.8,0.007],[87125.9,0.003],[87126.0,0.002]]]
["binance-futures","BTCUSDT",1765889593589,[[87109.3,4.427],[87109.2,0.37],[87109.1,0.057],[87108.6,0.046],[87107.1,0.304]],[[87109.4,4.395],[87109.5,0.006],[87109.8,0.002],[87109.9,0.048],[87110.7,0.002]]]
["binance-futures","BTCUSDT",1765889659885,[[87197.2,3.324],[87197.1,0.004],[87197.0,0.08],[87196.9,0.002],[87196.8,0.002]],[[87197.3,3.822],[87197.4,0.036],[87197.6,0.002],[87198.4,0.005],[87198.6,0.002]]]
["binance-futures","BTCUSDT",1765889710527,[[87197.1,0.088],[87197.0,0.002],[87196.9,0.026],[87196.5,0.057],[87195.8,0.008]],[[87197.2,6.574],[87197.3,0.695],[87197.4,0.023],[87197.6,0.002],[87198.5,0.117]]]
["binance-futures","BTCUSDT",1765889723596,[[87199.9,3.475],[87199.8,0.004],[87199.7,0.002],[87199.5,0.002],[87198.6,0.005]],[[87200.0,9.541],[87200.1,0.2],[87200.2,0.305],[87200.8,0.016],[87200.9,0.003]]]
["binance-futures","BTCUSDT",1765889786670,[[87179.4,11.936],[87179.2,0.601],[87179.0,0.794],[87178.9,3.603],[87178.4,1.302]],[[87180.0,0.004],[87180.3,0.002],[87181.5,0.015],[87182.6,0.002],[87183.0,0.005]]]
["binance-futures","BTCUSDT",1765889811650,[[87188.3,0.121],[87188.2,0.004],[87187.8,0.003],[87186.4,0.005],[87175.1,0.142]],[[87188.4,7.306],[87188.5,0.013],[87188.8,0.115],[87189.0,0.059],[87189.3,0.022]]]
["binance-futures","BTCUSDT",1765889889115,[[87179.2,4.679],[87179.1,0.006],[87179.0,0.004],[87178.7,0.139],[87178.6,0.057]],[[87179.3,5.995],[87179.4,0.002],[87180.0,0.003],[87180.6,0.005],[87182.0,0.002]]]
["binance-futures","BTCUSDT",1765889939626,[[87163.8,4.89],[87163.7,0.004],[87163.6,0.01],[87163.4,0.01],[87163.3,0.003]],[[87163.9,4.58],[87164.0,0.006],[87164.1,0.002],[87164.2,0.044],[87164.6,0.087]]]
["binance-futures","BTCUSDT",1765889955253,[[87176.1,4.208],[87176.0,0.006],[87175.7,0.003],[87175.4,0.08],[87175.2,0.002]],[[87176.2,4.476],[87176.3,0.004],[87176.4,0.557],[87177.0,0.047],[87179.3,0.082]]]
["binance-futures","BTCUSDT",1765890027091,[[87151.3,3.209],[87151.2,0.002],[87151.1,0.029],[87151.0,0.002],[87150.8,0.002]],[[87151.4,6.728],[87151.5,0.062],[87151.6,0.311],[87151.7,0.63],[87154.1,0.664]]]
["binance-futures","BTCUSDT",1765890054661,[[87100.0,6.837],[87099.9,0.553],[87099.6,0.008],[87099.3,0.002],[87099.1,0.114]],[[87100.1,2.915],[87100.2,0.004],[87100.3,0.007],[87100.4,0.002],[87100.6,0.102]]]
["binance-futures","BTCUSDT",1765890107959,[[87137.7,11.942],[87137.6,0.748],[87137.5,0.002],[87137.1,0.002],[87137.0,0.1]],[[87137.8,2.518],[87137.9,0.004],[87138.8,0.003],[87139.1,0.049],[87139.3,0.022]]]
["binance-futures","BTCUSDT",1765890120273,[[87137.7,3.634],[87137.6,0.105],[87137.1,0.002],[87137.0,0.17],[87136.1,0.068]],[[87137.8,4.398],[87137.9,0.004],[87138.0,0.002],[87138.5,0.018],[87138.9,0.184]]]
["binance-futures","BTCUSDT",1765890201956,[[87174.6,15.439],[87174.5,0.008],[87174.3,0.633],[87174.2,0.29],[87174.1,0.132]],[[87174.7,0.074],[87174.8,0.009],[87175.0,0.026],[87175.6,0.01],[87176.3,0.149]]]
["binance-futures","BTCUSDT",1765890225697,[[87189.9,1.753],[87189.8,0.097],[87189.6,0.05],[87189.5,0.064],[87189.4,0.244]],[[87190.0,5.99],[87190.1,0.007],[87190.2,0.304],[87190.3,0.003],[87190.7,0.011]]]
["binance-futures","BTCUSDT",1765890274576,[[87209.2,16.958],[87209.1,0.716],[87209.0,0.004],[87208.9,0.003],[87208.1,0.005]],[[87209.3,0.032],[87209.4,0.002],[87209.8,0.005],[87209.9,0.003],[87210.0,0.005]]]
["binance-futures","BTCUSDT",1765890319858,[[87235.1,7.781],[87235.0,0.547],[87234.7,0.206],[87234.6,0.08],[87234.3,0.005]],[[87235.2,0.084],[87235.3,0.008],[87235.6,0.003],[87235.9,0.002],[87236.7,0.003]]]
["binance-futures","BTCUSDT",1765890330070,[[87233.5,5.053],[87233.4,0.611],[87233.2,0.026],[87233.1,0.039],[87231.0,0.005]],[[87233.6,3.281],[87233.7,0.002],[87234.1,0.01],[87235.1,0.057],[87235.2,0.07]]]
["binance-futures","BTCUSDT",1765890395639,[[87129.3,15.063],[87129.2,0.006],[87129.0,0.004],[87128.1,0.003],[87127.5,0.002]],[[87129.4,0.94],[87129.5,0.017],[87129.8,0.002],[87129.9,0.002],[87133.2,0.319]]]
["binance-futures","BTCUSDT",1765890420301,[[87102.3,15.023],[87102.2,0.58],[87102.1,0.411],[87102.0,0.002],[87101.6,0.005]],[[87102.4,0.275],[87102.5,0.002],[87102.6,0.006],[87102.8,0.003],[87103.0,0.002]]]
["binance-futures","BTCUSDT",1765890462697,[[87115.6,7.679],[87115.5,0.01],[87115.4,0.003],[87115.2,0.011],[87115.1,0.003]],[[87115.7,0.061],[87115.8,0.002],[87115.9,0.002],[87116.0,0.002],[87116.2,0.003]]]
["binance-futures","BTCUSDT",1765890510272,[[87099.9,3.512],[87099.8,0.222],[87099.6,0.002],[87099.5,0.002],[87099.3,0.08]],[[87100.0,7.689],[87100.1,0.016],[87100.4,0.021],[87100.9,0.003],[87101.4,0.002]]]
["binance-futures","BTCUSDT",1765890544238,[[87099.9,14.139],[87099.8,0.282],[87099.7,0.002],[87099.6,0.002],[87099.3,0.002]],[[87100.0,1.191],[87100.1,0.005],[87100.4,0.021],[87100.8,0.019],[87101.0,0.002]]]
["binance-futures","BTCUSDT",1765890575147,[[87133.3,3.561],[87133.2,0.015],[87133.1,0.212],[87132.7,0.08],[87132.6,0.002]],[[87133.4,0.711],[87133.5,0.002],[87133.6,0.014],[87133.7,0.008],[87133.8,0.006]]]
["binance-futures","BTCUSDT",1765890632586,[[87064.3,0.232],[87062.1,0.004],[87061.4,0.005],[87058.8,0.022],[87057.0,0.005]],[[87064.4,14.843],[87064.5,0.008],[87064.8,0.002],[87064.9,0.477],[87065.9,0.013]]]
["binance-futures","BTCUSDT",1765890674257,[[87054.2,2.634],[87054.1,0.004],[87053.8,0.003],[87053.5,0.006],[87053.3,0.003]],[[87054.3,2.26],[87054.4,0.005],[87054.5,0.005],[87054.6,0.003],[87055.1,0.096]]]
["binance-futures","BTCUSDT",1765890716020,[[87091.1,0.115],[87089.2,0.002],[87089.1,0.003],[87087.0,0.01],[87086.7,0.005]],[[87091.2,13.307],[87091.3,0.016],[87091.4,0.006],[87091.5,0.858],[87092.0,0.279]]]
["binance-futures","BTCUSDT",1765890734618,[[87131.7,7.578],[87131.6,0.009],[87131.3,0.005],[87131.2,0.003],[87130.8,0.002]],[[87131.8,0.553],[87131.9,0.002],[87132.6,0.005],[87133.1,0.007],[87135.1,0.175]]]
["binance-futures","BTCUSDT",1765890791741,[[87124.0,16.219],[87123.9,0.014],[87123.8,0.002],[87123.6,0.035],[87123.4,0.049]],[[87124.1,0.154],[87124.2,0.002],[87124.6,0.002],[87124.7,0.002],[87125.5,0.005]]]
["binance-futures","BTCUSDT",1765890844399,[[87171.4,3.524],[87171.3,0.006],[87171.1,0.016],[87170.9,1.0],[87170.8,0.002]],[[87171.5,7.196],[87171.6,0.171],[87171.8,0.002],[87171.9,0.021],[87172.0,0.005]]]
["binance-futures","BTCUSDT",1765890905633,[[87189.2,12.888],[87189.1,0.01],[87188.9,0.013],[87188.5,0.003],[87187.8,0.907]],[[87189.3,3.63],[87189.4,0.007],[87190.0,0.005],[87190.6,0.016],[87190.8,0.044]]]
["binance-futures","BTCUSDT",1765890945353,[[87200.3,18.183],[87200.2,0.01],[87200.1,0.005],[87200.0,0.002],[87199.6,0.003]],[[87200.4,5.091],[87200.5,0.032],[87200.6,0.003],[87201.0,0.002],[87201.3,0.015]]]
["binance-futures","BTCUSDT",1765890966209,[[87283.6,4.013],[87283.5,0.004],[87283.3,0.003],[87282.9,0.002],[87282.2,0.113]],[[87283.7,6.079],[87283.8,0.006],[87283.9,0.003],[87284.2,0.115],[87284.4,0.002]]]
["binance-futures","BTCUSDT",1765891015327,[[87273.3,9.911],[87273.2,0.011],[87273.0,0.002],[87272.9,0.002],[87265.8,0.008]],[[87273.4,3.369],[87273.5,0.005],[87274.7,0.002],[87274.9,0.003],[87275.7,0.002]]]
["binance-futures","BTCUSDT",1765891057363,[[87287.8,11.83],[87287.7,0.008],[87287.6,0.005],[87287.5,0.006],[87287.3,0.091]],[[87287.9,0.093],[87288.0,0.009],[87288.2,0.032],[87288.6,0.003],[87288.7,0.002]]]
["binance-futures","BTCUSDT",1765891095437,[[87294.0,4.37],[87293.9,0.005],[87293.8,0.003],[87293.7,0.007],[87293.6,0.006]],[[87294.1,0.644],[87294.2,0.002],[87294.8,0.002],[87295.0,0.002],[87295.7,0.002]]]
["binance-futures","BTCUSDT",1765891121333,[[87199.9,10.037],[87199.8,0.006],[87199.6,0.616],[87199.5,0.368],[87199.4,0.003]],[[87200.0,2.701],[87200.1,0.487],[87200.2,0.007],[87200.3,0.002],[87200.5,0.003]]]
["binance-futures","BTCUSDT",1765891179289,[[87259.9,3.594],[87259.8,0.005],[87259.7,0.003],[87259.3,0.002],[87259.1,0.003]],[[87260.0,2.768],[87260.1,0.004],[87260.4,0.06],[87260.9,0.003],[87261.2,0.118]]]
["binance-futures","BTCUSDT",1765891222461,[[87273.5,2.7],[87273.4,0.005],[87273.3,0.002],[87273.2,0.005],[87273.0,0.004]],[[87273.6,3.874],[87273.7,0.339],[87273.8,0.115],[87274.4,0.002],[87274.8,0.002]]]
["binance-futures","BTCUSDT",1765891268388,[[87181.6,11.386],[87181.5,0.028],[87181.4,0.069],[87181.0,0.831],[87180.9,0.226]],[[87181.7,0.009],[87181.8,0.002],[87182.5,0.002],[87182.8,0.002],[87183.0,0.013]]]
["binance-futures","BTCUSDT",1765891282050,[[87215.3,2.358],[87215.2,0.029],[87215.1,0.013],[87215.0,0.151],[87214.8,0.229]],[[87215.4,3.483],[87215.5,0.007],[87215.9,0.002],[87216.2,0.002],[87216.6,0.003]]]
["binance-futures","BTCUSDT",1765891331837,[[87294.9,10.195],[87294.8,0.007],[87294.3,0.239],[87294.1,0.002],[87294.0,0.003]],[[87295.0,2.945],[87295.1,0.004],[87295.6,0.003],[87297.0,0.003],[87297.6,0.004]]]
["binance-futures","BTCUSDT",1765891386265,[[87320.4,3.167],[87320.3,0.007],[87320.2,0.002],[87320.1,0.009],[87318.4,0.005]],[[87320.5,5.827],[87320.6,0.006],[87320.7,0.424],[87327.0,0.004],[87328.1,0.009]]]
["binance-futures","BTCUSDT",1765891431716,[[87342.3,15.069],[87342.2,0.007],[87342.0,0.031],[87341.7,0.057],[87341.3,0.115]],[[87342.4,0.01],[87342.5,0.004],[87343.0,0.003],[87344.1,0.003],[87344.6,0.051]]]
["binance-futures","BTCUSDT",1765891461798,[[87349.8,14.027],[87349.7,0.009],[87349.3,0.003],[87348.8,0.003],[87348.3,0.003]],[[87349.9,3.013],[87350.0,0.117],[87350.2,0.005],[87350.3,0.518],[87352.2,0.171]]]
["binance-futures","BTCUSDT",1765891486969,[[87372.4,2.783],[87372.3,0.008],[87372.2,0.002],[87372.0,0.002],[87371.7,0.005]],[[87372.5,11.141],[87372.6,0.006],[87373.3,0.115],[87373.5,0.163],[87373.6,0.78]]]
["binance-futures","BTCUSDT",1765891537950,[[87485.0,2.334],[87484.9,0.025],[87484.4,0.008],[87484.2,0.047],[87483.4,0.002]],[[87485.1,6.689],[87485.2,0.006],[87485.3,0.241],[87485.4,0.002],[87485.5,1.312]]]
["binance-futures","BTCUSDT",1765891572079,[[87390.0,3.369],[87389.9,0.004],[87389.6,0.002],[87389.1,0.003],[87388.7,0.005]],[[87390.1,7.229],[87390.2,0.02],[87390.5,0.002],[87390.7,0.003],[87390.9,0.002]]]
["binance-futures","BTCUSDT",1765891609797,[[87335.2,3.419],[87335.1,0.26],[87335.0,0.005],[87333.4,0.005],[87333.2,0.005]],[[87335.3,5.354],[87335.4,0.006],[87335.6,0.002],[87335.7,0.002],[87335.8,0.003]]]
["binance-futures","BTCUSDT",1765891627437,[[87339.7,4.091],[87339.6,0.006],[87339.3,0.002],[87339.2,0.004],[87338.9,0.003]],[[87339.8,2.772],[87339.9,0.002],[87340.0,0.004],[87340.5,0.002],[87340.6,0.003]]]
["binance-futures","BTCUSDT",1765891687113,[[87340.3,4.682],[87340.2,0.008],[87339.7,0.003],[87339.2,0.004],[87339.0,0.003]],[[87340.4,3.786],[87340.5,0.014],[87340.9,0.003],[87341.2,0.037],[87341.3,0.057]]]
["binance-futures","BTCUSDT",1765891718179,[[87350.2,1.517],[87350.1,0.004],[87350.0,0.066],[87349.8,0.114],[87349.7,0.003]],[[87350.3,3.188],[87350.4,0.002],[87351.7,1.0],[87351.8,0.003],[87352.3,0.006]]]
["binance-futures","BTCUSDT",1765891759277,[[87290.5,5.481],[87289.9,0.003],[87289.8,0.002],[87289.7,0.23],[87289.2,0.003]],[[87290.6,3.004],[87290.7,0.004],[87291.0,0.004],[87291.5,0.002],[87291.6,0.005]]]
["binance-futures","BTCUSDT",1765891800909,[[87347.4,10.196],[87346.9,3.843],[87346.1,0.094],[87345.3,0.355],[87345.2,0.355]],[[87349.2,0.002],[87351.7,0.004],[87351.9,0.005],[87352.0,0.003],[87352.9,0.003]]]
["binance-futures","BTCUSDT",1765891810049,[[87602.8,5.757],[87602.7,0.213],[87602.1,0.701],[87602.0,0.024],[87601.8,0.078]],[[87603.1,0.002],[87603.4,0.335],[87603.5,0.003],[87603.7,0.343],[87604.8,0.003]]]
["binance-futures","BTCUSDT",1765891858532,[[87329.0,0.031],[87327.5,0.002],[87326.0,0.002],[87325.5,0.002],[87324.0,0.002]],[[87329.1,3.376],[87329.2,0.004],[87332.5,0.002],[87334.3,0.002],[87334.8,0.25]]]
["binance-futures","BTCUSDT",1765891888950,[[87447.9,1.786],[87447.8,0.004],[87447.0,0.042],[87446.9,0.002],[87446.6,0.011]],[[87448.0,2.254],[87448.1,0.005],[87448.5,0.48],[87448.6,0.003],[87448.7,0.005]]]
["binance-futures","BTCUSDT",1765891918541,[[87511.2,1.313],[87510.2,0.009],[87508.8,0.011],[87507.8,0.65],[87506.0,0.002]],[[87511.3,10.932],[87511.4,0.002],[87511.6,0.002],[87511.7,0.527],[87511.8,0.007]]]
["binance-futures","BTCUSDT",1765891968227,[[87291.9,0.041],[87291.7,0.002],[87291.6,0.002],[87291.0,0.002],[87290.6,0.005]],[[87292.0,10.546],[87292.1,0.004],[87292.2,0.323],[87292.3,0.534],[87292.8,0.003]]]
["binance-futures","BTCUSDT",1765891986013,[[87284.6,0.098],[87284.5,0.002],[87282.6,0.003],[87282.1,0.003],[87281.9,0.002]],[[87284.7,12.555],[87284.8,0.006],[87285.1,10.042],[87285.2,0.916],[87285.4,0.04]]]
["binance-futures","BTCUSDT",1765892014145,[[87114.8,2.624],[87114.7,2.744],[87114.6,1.951],[87114.2,0.002],[87112.7,0.002]],[[87115.1,2.923],[87115.6,0.003],[87116.0,1.041],[87116.1,0.003],[87116.8,1.044]]]
["binance-futures","BTCUSDT",1765892053591,[[87129.7,2.532],[87129.6,0.007],[87129.4,0.002]],[[87129.8,7.347],[87129.9,0.024],[87130.0,0.014],[87130.6,0.003],[87131.6,0.002]]]
["binance-futures","BTCUSDT",1765892098767,[[86858.5,0.036],[86857.5,0.003],[86856.9,0.008],[86851.5,0.009],[86847.0,0.003]],[[86858.6,8.831],[86858.9,0.144],[86859.0,0.002],[86859.1,0.387],[86859.6,0.412]]]
["binance-futures","BTCUSDT",1765892120906,[[87044.9,8.822],[87044.8,0.006],[87044.7,0.947],[87043.8,0.003],[87043.5,0.002]],[[87045.0,3.112],[87045.1,0.022],[87045.9,0.051],[87047.2,0.002],[87048.0,0.004]]]
["binance-futures","BTCUSDT",1765892144585,[[87120.8,10.464],[87120.2,0.002]],[[87120.9,10.418],[87121.0,0.002],[87121.3,1.037],[87121.4,1.191],[87121.5,0.25]]]
["binance-futures","BTCUSDT",1765892181313,[[87062.6,5.301],[87062.5,0.01],[87061.3,0.061],[87059.9,0.057],[87059.8,0.047]],[[87062.7,4.007],[87062.8,0.084],[87063.3,0.003],[87063.5,0.002],[87064.7,0.003]]]
["binance-futures","BTCUSDT",1765892218547,[[86936.1,7.387],[86936.0,0.735],[86935.9,0.004],[86935.8,0.002],[86934.8,0.002]],[[86936.2,2.021],[86936.7,0.002],[86938.2,0.005],[86938.9,0.008],[86939.7,0.045]]]
["binance-futures","BTCUSDT",1765892266324,[[86883.2,6.341],[86882.3,0.023],[86882.0,0.002],[86881.7,0.005],[86881.5,0.059]],[[86883.3,0.068],[86883.4,0.002],[86883.8,0.003],[86884.3,0.003],[86884.8,0.003]]]
["binance-futures","BTCUSDT",1765892286386,[[86901.4,0.003],[86900.6,0.036],[86899.6,0.096],[86896.5,0.011]],[[86903.4,0.286],[86903.5,7.949],[86903.6,0.004],[86903.8,0.003],[86904.0,0.002]]]
["binance-futures","BTCUSDT",1765892312790,[[86859.5,0.011],[86857.4,0.007],[86856.1,0.002],[86852.7,0.004],[86851.7,0.002]],[[86859.6,4.957],[86860.1,10.518],[86860.3,1.352],[86861.5,0.695],[86862.2,2.009]]]
["binance-futures","BTCUSDT",1765892346842,[[86959.9,4.924],[86959.8,0.094],[86959.6,0.005],[86959.5,0.003],[86959.2,0.164]],[[86960.0,2.906],[86960.1,0.025],[86960.8,0.003],[86960.9,0.024],[86961.4,0.003]]]
["binance-futures","BTCUSDT",1765892393156,[[87060.0,4.845],[87059.9,0.003],[87059.5,0.003],[87059.3,0.005],[87058.8,0.414]],[[87060.1,0.311],[87060.2,0.002],[87060.5,0.01],[87061.0,0.002],[87061.9,0.002]]]
["binance-futures","BTCUSDT",1765892415469,[[87193.3,4.671],[87193.2,0.005],[87192.8,0.014],[87192.2,0.003],[87192.0,0.059]],[[87193.4,3.203],[87193.5,0.002],[87193.8,0.002],[87194.6,0.003],[87195.1,0.003]]]
["binance-futures","BTCUSDT",1765892473223,[[87138.7,3.801],[87138.6,0.012],[87135.4,0.003],[87135.0,0.002],[87134.9,0.003]],[[87138.8,4.329],[87138.9,0.002],[87139.0,0.005],[87139.5,0.003],[87140.8,0.006]]]
["binance-futures","BTCUSDT",1765892483831,[[87141.8,0.187],[87141.7,0.005],[87141.6,0.057],[87141.4,0.003],[87141.0,0.002]],[[87141.9,4.447],[87142.0,0.007],[87142.4,0.004],[87142.5,0.037],[87143.3,0.021]]]
["binance-futures","BTCUSDT",1765892526441,[[87065.5,5.195],[87065.4,0.005],[87063.8,0.002],[87063.7,0.002],[87063.2,0.154]],[[87065.6,1.868],[87065.7,0.002],[87065.9,0.003],[87066.1,0.044],[87066.4,0.003]]]
["binance-futures","BTCUSDT",1765892553807,[[87111.4,11.194],[87111.3,0.007],[87111.0,0.006],[87110.5,0.002],[87108.6,0.098]],[[87111.5,0.024],[87111.6,0.002],[87111.8,0.003],[87112.3,0.003],[87113.7,0.013]]]
["binance-futures","BTCUSDT",1765892610018,[[87089.6,3.59],[87089.5,0.005],[87089.3,0.002],[87085.8,0.006],[87083.2,0.024]],[[87089.7,12.797],[87089.8,0.166],[87090.1,0.002],[87090.2,0.109],[87090.3,0.002]]]
["binance-futures","BTCUSDT",1765892619855,[[87088.2,5.928],[87088.1,0.013],[87088.0,0.015],[87087.9,0.004],[87087.5,0.003]],[[87088.3,3.255],[87088.4,0.007],[87088.7,0.002],[87089.2,0.005],[87089.3,0.006]]]
["binance-futures","BTCUSDT",1765892658326,[[86994.5,12.519],[86994.4,0.079],[86994.2,0.079],[86994.0,4.344],[86993.9,9.043]],[[86994.7,0.007],[86995.0,0.002],[86995.3,0.017],[86996.4,0.004],[86997.4,0.005]]]
["binance-futures","BTCUSDT",1765892702577,[[86900.4,2.637],[86900.3,0.006],[86899.9,0.002],[86899.0,0.002],[86897.6,0.003]],[[86900.5,5.646],[86900.6,0.011],[86901.6,0.136],[86901.7,0.863],[86901.8,0.008]]]
["binance-futures","BTCUSDT",1765892727441,[[86959.9,2.792],[86959.8,0.008],[86959.4,0.002],[86959.2,0.003],[86959.0,0.097]],[[86960.0,6.017],[86960.1,0.002],[86960.2,0.003],[86960.6,0.082],[86962.6,0.004]]]
["binance-futures","BTCUSDT",1765892783771,[[86903.8,11.908],[86903.7,0.021],[86903.0,0.002],[86902.5,0.002],[86902.2,0.002]],[[86903.9,3.036],[86904.0,0.011],[86904.5,0.002],[86904.6,0.002],[86905.0,0.002]]]
["binance-futures","BTCUSDT",1765892788777,[[86887.8,0.065],[86887.7,0.007],[86886.9,0.002],[86883.3,0.005],[86882.3,0.008]],[[86887.9,19.973],[86888.0,0.006],[86888.2,0.002],[86888.4,0.003],[86888.7,0.002]]]
["binance-futures","BTCUSDT",1765892830204,[[86860.6,2.575],[86860.5,0.005],[86860.3,0.002],[86860.0,0.005],[86859.9,0.102]],[[86860.7,3.634],[86860.8,0.004],[86860.9,0.083],[86861.1,0.006],[86861.4,0.008]]]
["binance-futures","BTCUSDT",1765892857992,[[86938.0,2.868],[86937.9,0.915],[86937.8,1.94],[86937.5,3.195],[86937.4,4.321]],[[86938.4,0.003],[86940.0,0.009],[86942.4,0.009],[86942.8,0.01],[86943.4,0.243]]]
["binance-futures","BTCUSDT",1765892911492,[[86788.8,0.089],[86788.0,0.004],[86787.8,0.017],[86787.0,0.005],[86785.4,0.029]],[[86788.9,6.831],[86789.0,0.011],[86789.1,0.116],[86789.5,0.003],[86789.8,1.0]]]
["binance-futures","BTCUSDT",1765892926652,[[86817.7,2.269],[86817.6,0.004],[86817.0,0.002],[86816.9,0.002],[86816.5,0.002]],[[86817.8,3.109],[86817.9,0.455],[86818.0,0.002],[86818.1,0.05],[86818.3,0.003]]]
["binance-futures","BTCUSDT",1765892964059,[[86955.3,9.829],[86955.2,0.005],[86955.1,0.003],[86955.0,0.006],[86954.9,1.004]],[[86955.4,1.478],[86955.5,0.002],[86955.8,0.026],[86956.1,0.021],[86956.2,0.242]]]
["binance-futures","BTCUSDT",1765893002890,[[86981.1,9.831],[86981.0,0.007],[86980.9,0.005],[86979.7,0.141],[86979.5,1.419]],[[86981.2,0.358],[86981.3,0.008],[86981.8,0.003],[86981.9,0.004],[86982.1,0.003]]]
["binance-futures","BTCUSDT",1765893028542,[[87052.8,20.658],[87052.7,0.604],[87052.6,0.007],[87052.4,0.003],[87051.6,0.009]],[[87052.9,1.873],[87053.4,0.002],[87053.5,0.002],[87053.6,0.003],[87054.5,0.004]]]
["binance-futures","BTCUSDT",1765893094307,[[86988.6,5.315],[86988.5,0.008],[86987.7,0.005],[86987.3,0.05],[86986.5,0.002]],[[86988.7,3.545],[86988.8,0.009],[86988.9,0.082],[86989.3,0.002],[86989.5,0.002]]]
["binance-futures","BTCUSDT",1765893102167,[[86976.3,0.14],[86976.2,0.006],[86972.4,0.002],[86971.5,0.002],[86970.0,0.008]],[[86976.4,16.179],[86976.5,0.006],[86977.1,0.011],[86977.3,1.025],[86977.8,0.486]]]
["binance-futures","BTCUSDT",1765893144911,[[86966.0,0.055],[86957.4,0.026],[86955.5,0.002],[86955.3,0.044],[86952.0,0.002]],[[86966.1,17.072],[86966.2,0.002],[86967.0,1.004],[86967.1,1.15],[86967.2,0.013]]]
["binance-futures","BTCUSDT",1765893174998,[[86918.6,12.124],[86918.5,0.007],[86918.4,0.005],[86918.0,0.002],[86917.9,0.003]],[[86918.7,0.145],[86918.8,0.002],[86922.6,0.002],[86922.9,0.066],[86923.0,0.01]]]
["binance-futures","BTCUSDT",1765893231152,[[86940.3,1.151],[86940.2,0.003],[86940.0,0.039],[86939.4,2.773]],[[86940.4,9.866],[86940.5,0.743],[86940.6,0.003],[86940.8,0.006],[86941.0,0.44]]]
["binance-futures","BTCUSDT",1765893277440,[[86844.4,14.822],[86844.3,0.009],[86844.2,0.002],[86842.8,0.013],[86842.6,0.002]],[[86844.5,2.332],[86844.6,0.004],[86844.8,0.003],[86845.5,0.057],[86846.5,0.005]]]
["binance-futures","BTCUSDT",1765893280934,[[86826.6,1.961],[86826.5,0.002],[86826.1,0.009],[86825.9,0.002],[86825.6,0.003]],[[86826.7,11.233],[86826.8,0.191],[86826.9,0.16],[86827.0,0.163],[86827.1,0.003]]]
["binance-futures","BTCUSDT",1765893313398,[[86874.4,4.79],[86874.3,0.007],[86874.2,0.002],[86874.1,0.002],[86873.0,0.05]],[[86874.5,0.592],[86874.6,0.002],[86875.0,0.005],[86877.5,0.08],[86877.9,0.003]]]
["binance-futures","BTCUSDT",1765893368661,[[86906.5,2.806],[86906.4,0.01],[86906.2,0.006],[86906.1,0.003],[86904.8,0.011]],[[86906.6,6.063],[86906.7,0.004],[86906.8,0.002],[86907.0,0.003],[86907.1,0.002]]]
["binance-futures","BTCUSDT",1765893391321,[[86919.9,5.437],[86919.8,0.982],[86919.7,0.338],[86918.5,0.005],[86918.4,0.004]],[[86920.0,1.063],[86920.1,0.002],[86921.4,0.003],[86924.1,0.006],[86924.2,0.019]]]
["binance-futures","BTCUSDT",1765893431002,[[86918.0,2.795],[86917.9,0.218],[86917.7,0.005],[86917.5,0.003],[86917.3,0.002]],[[86918.1,4.734],[86918.2,0.03],[86918.4,0.025],[86918.9,0.005],[86919.0,1.004]]]
["binance-futures","BTCUSDT",1765893473257,[[86776.7,8.721],[86776.6,0.013],[86776.2,0.003],[86776.1,0.002],[86775.7,0.003]],[[86776.8,4.547],[86777.2,0.23],[86778.0,0.005],[86778.1,0.002],[86778.5,0.003]]]
["binance-futures","BTCUSDT",1765893536183,[[86530.4,10.989],[86530.3,0.005],[86529.7,17.297],[86529.6,0.4],[86529.0,0.779]],[[86530.5,0.105],[86530.6,0.006],[86531.0,0.002],[86531.3,0.003],[86532.0,0.003]]]
["binance-futures","BTCUSDT",1765893559703,[[86599.7,19.709],[86599.6,0.062],[86599.5,0.002],[86599.3,0.867],[86598.6,0.364]],[[86599.8,0.311],[86599.9,0.002],[86600.0,0.003],[86600.2,0.03],[86600.4,0.006]]]
["binance-futures","BTCUSDT",1765893571522,[[86551.9,10.507],[86551.8,0.842],[86551.0,0.002],[86550.9,0.867],[86550.6,0.354]],[[86552.0,0.065],[86552.1,0.002],[86552.5,0.003],[86553.7,0.002],[86553.8,0.003]]]
["binance-futures","BTCUSDT",1765893606069,[[86484.0,8.397],[86483.9,0.33],[86483.6,0.003],[86483.5,0.003],[86483.2,0.002]],[[86484.1,0.01],[86484.2,0.002],[86484.7,0.003],[86485.5,0.003],[86487.1,0.008]]]
["binance-futures","BTCUSDT",1765893639141,[[86504.3,1.664],[86504.2,0.005],[86503.9,0.002],[86502.3,0.003],[86501.6,0.021]],[[86504.4,11.203],[86504.5,0.009],[86504.9,0.002],[86505.1,0.003],[86505.4,0.004]]]
["binance-futures","BTCUSDT",1765893685512,[[86333.8,3.461],[86333.7,0.005],[86333.6,0.033],[86333.1,0.023],[86327.9,0.006]],[[86333.9,4.841],[86334.0,0.005],[86334.5,0.003],[86335.7,0.005],[86335.9,0.003]]]
["binance-futures","BTCUSDT",1765893732191,[[86200.4,9.186],[86200.3,0.005],[86200.0,1.505],[86199.9,0.21],[86199.8,0.034]],[[86200.5,2.219],[86200.6,0.023],[86200.8,0.002],[86202.0,0.082],[86205.7,0.002]]]
["binance-futures","BTCUSDT",1765893764573,[[86312.2,3.619],[86312.1,0.003],[86312.0,0.05],[86311.5,0.003],[86310.6,0.003]],[[86312.3,4.086],[86312.6,0.059],[86312.7,0.057],[86312.8,0.09],[86312.9,0.002]]]
["binance-futures","BTCUSDT",1765893799925,[[86283.8,0.207],[86283.7,0.005],[86283.6,0.003],[86283.5,0.002],[86283.1,0.003]],[[86283.9,4.873],[86284.0,0.002],[86284.1,0.08],[86284.4,0.003],[86284.5,0.055]]]
["binance-futures","BTCUSDT",1765893816153,[[86208.5,0.003],[86207.4,0.009],[86207.3,0.008],[86205.1,0.002],[86205.0,0.301]],[[86210.1,3.611],[86211.9,0.231],[86213.5,2.726],[86216.5,0.012],[86216.9,2.521]]]
["binance-futures","BTCUSDT",1765893868158,[[86349.9,3.307],[86349.8,0.005],[86349.6,0.011],[86349.4,0.003],[86349.1,0.002]],[[86350.0,11.65],[86350.1,0.012],[86351.5,0.022],[86352.0,0.131],[86352.5,0.002]]]
["binance-futures","BTCUSDT",1765893896461,[[86387.9,10.609],[86387.8,0.062],[86387.7,0.002],[86387.4,0.002],[86387.2,0.002]],[[86388.0,2.963],[86388.1,0.002],[86388.2,0.081],[86388.7,0.002],[86388.9,0.003]]]
["binance-futures","BTCUSDT",1765893933454,[[86642.0,2.116],[86641.9,2.73],[86641.7,0.003],[86641.4,0.152],[86641.2,0.003]],[[86642.1,4.239],[86642.2,0.07],[86642.5,0.002],[86643.0,0.002],[86643.2,0.038]]]
["binance-futures","BTCUSDT",1765893966343,[[86760.7,0.028],[86760.6,0.003],[86760.5,0.003],[86758.7,0.278],[86757.6,0.016]],[[86760.8,15.066],[86760.9,0.004],[86761.7,2.049],[86761.8,0.035],[86762.0,0.002]]]
["binance-futures","BTCUSDT",1765893984951,[[86781.7,4.693],[86781.6,0.071],[86780.8,0.003],[86779.7,0.003],[86778.9,0.005]],[[86781.8,0.065],[86781.9,0.004],[86782.6,0.002],[86783.6,0.002],[86785.0,0.002]]]
["binance-futures","BTCUSDT",1765894034093,[[86842.9,3.03],[86842.8,0.007],[86842.7,0.003],[86842.6,0.004],[86842.5,0.002]],[[86843.0,3.204],[86843.1,0.004],[86844.0,0.05],[86844.4,0.038],[86844.8,0.002]]]
["binance-futures","BTCUSDT",1765894064950,[[86772.3,24.109],[86772.2,0.005],[86771.7,0.003],[86771.6,1.747]],[[86772.4,0.05],[86772.5,0.005],[86775.2,0.003],[86775.7,0.126],[86780.3,0.003]]]
["binance-futures","BTCUSDT",1765894103291,[[86753.0,8.639],[86752.9,0.005],[86752.8,0.003],[86752.6,0.002],[86752.3,0.003]],[[86753.1,4.589],[86753.2,0.007],[86753.5,0.002],[86753.7,0.005],[86755.5,0.016]]]
["binance-futures","BTCUSDT",1765894112213,[[86804.9,8.326],[86804.8,0.098],[86804.4,0.003],[86804.1,0.011]],[[86805.0,3.317],[86805.1,0.046],[86805.2,0.04],[86805.8,0.45],[86806.5,0.08]]]
["binance-futures","BTCUSDT",1765894164621,[[86743.7,1.993],[86743.6,0.003],[86743.3,0.02],[86742.9,0.021],[86742.0,0.002]],[[86743.8,4.017],[86743.9,0.062],[86744.0,0.203],[86744.1,1.0],[86744.2,0.233]]]
["binance-futures","BTCUSDT",1765894195388,[[86793.6,14.08],[86793.5,0.005],[86793.4,0.002],[86793.1,0.144],[86793.0,0.002]],[[86793.7,0.028],[86793.8,0.002],[86794.5,0.002],[86795.0,0.007],[86795.3,0.056]]]
["binance-futures","BTCUSDT",1765894240453,[[86831.0,6.631],[86830.9,0.308],[86830.8,0.102],[86830.5,0.306]],[[86831.1,3.695],[86831.2,0.008],[86831.3,0.002],[86831.4,0.483],[86831.6,0.003]]]
["binance-futures","BTCUSDT",1765894253321,[[86786.2,3.744],[86786.1,0.006],[86785.6,0.004],[86785.2,0.002],[86784.9,0.003]],[[86786.3,6.592],[86786.4,0.004],[86786.7,0.003],[86787.0,0.004],[86788.2,0.047]]]
["binance-futures","BTCUSDT",1765894292453,[[86685.2,11.334],[86685.1,0.005],[86684.4,0.17],[86684.0,0.002],[86682.5,0.008]],[[86685.3,5.05],[86685.4,0.002],[86686.2,0.06],[86687.1,0.011],[86687.3,0.003]]]
["binance-futures","BTCUSDT",1765894343952,[[86686.0,9.096],[86685.9,0.005],[86685.7,0.002],[86685.3,0.28],[86685.1,0.969]],[[86686.1,0.066],[86686.2,0.028],[86686.3,0.002],[86686.5,0.002],[86687.8,0.002]]]
["binance-futures","BTCUSDT",1765894376532,[[86625.1,2.606],[86625.0,0.061],[86624.8,0.002],[86623.6,0.002],[86622.3,0.003]],[[86625.2,7.072],[86625.3,0.002],[86625.5,0.002],[86626.2,0.016],[86626.3,0.002]]]
["binance-futures","BTCUSDT",1765894416675,[[86706.5,9.322],[86706.4,0.007],[86706.0,0.002]],[[86706.6,2.184],[86706.7,0.166],[86707.0,0.003],[86707.3,0.675],[86707.6,0.227]]]
["binance-futures","BTCUSDT",1765894433024,[[86699.9,9.301],[86699.8,0.007],[86699.7,0.002],[86698.9,0.611],[86698.7,0.062]],[[86700.0,0.067],[86700.1,0.002],[86701.1,0.003],[86701.9,0.003],[86702.5,0.145]]]
["binance-futures","BTCUSDT",1765894490783,[[86837.9,7.186],[86837.8,0.1],[86837.7,0.008],[86837.4,0.004],[86837.2,0.003]],[[86838.0,1.991],[86838.1,0.004],[86838.5,0.003],[86838.9,0.004],[86840.0,0.043]]]
["binance-futures","BTCUSDT",1765894517533,[[86798.8,8.512],[86798.7,0.007],[86798.6,0.002],[86798.3,0.002],[86798.2,0.122]],[[86798.9,1.971],[86799.0,0.002],[86799.8,0.003],[86800.0,0.008],[86800.4,0.022]]]
["binance-futures","BTCUSDT",1765894554125,[[86836.3,10.297],[86836.2,0.005],[86836.0,0.005],[86835.9,0.002],[86830.7,0.004]],[[86836.4,1.615],[86836.5,0.005],[86836.8,0.04],[86836.9,0.012],[86837.4,0.002]]]
["binance-futures","BTCUSDT",1765894601577,[[86879.0,9.404],[86878.9,0.237],[86878.8,0.778],[86878.6,0.002],[86872.4,0.006]],[[86879.1,3.608],[86879.2,0.004],[86879.3,0.002],[86880.6,0.057],[86882.8,0.005]]]
["binance-futures","BTCUSDT",1765894627857,[[86808.5,9.196],[86808.4,0.004],[86807.8,0.003],[86807.7,0.002],[86807.6,0.175]],[[86808.6,3.075],[86808.7,0.002],[86809.7,0.008],[86810.1,0.003],[86816.9,0.211]]]
["binance-futures","BTCUSDT",1765894654763,[[86899.9,14.493],[86899.8,0.007],[86899.5,0.002],[86899.4,0.005],[86899.1,0.002]],[[86900.0,0.798],[86900.1,0.005],[86901.2,0.017],[86901.3,0.06],[86901.4,0.002]]]
["binance-futures","BTCUSDT",1765894703647,[[86870.7,3.182],[86870.6,0.004],[86870.3,0.003],[86870.1,0.018],[86870.0,0.002]],[[86870.8,3.924],[86870.9,0.013],[86871.0,0.084],[86871.3,0.003],[86872.0,0.002]]]
["binance-futures","BTCUSDT",1765894751124,[[86843.9,10.418],[86843.8,0.005],[86842.8,0.002],[86842.6,0.177],[86842.5,0.134]],[[86844.0,2.05],[86844.1,0.002],[86845.0,0.046],[86845.8,0.002],[86846.0,0.004]]]
["binance-futures","BTCUSDT",1765894797512,[[86855.3,3.182],[86855.2,0.006],[86855.1,0.005],[86854.6,0.029],[86854.5,0.057]],[[86855.4,2.689],[86855.5,0.006],[86855.7,0.143],[86855.9,0.002],[86856.2,0.003]]]
["binance-futures","BTCUSDT",1765894822343,[[86922.5,2.673],[86922.4,0.005],[86922.2,0.003],[86922.0,0.004],[86921.7,0.003]],[[86922.6,3.693],[86922.7,0.072],[86923.0,0.018],[86923.1,0.002],[86923.6,0.006]]]
["binance-futures","BTCUSDT",1765894854625,[[86930.2,6.629],[86930.1,0.492],[86929.9,0.004],[86929.8,0.01],[86929.7,0.003]],[[86930.3,1.739],[86930.4,0.002],[86930.6,0.002],[86930.7,0.003],[86931.0,0.006]]]
["binance-futures","BTCUSDT",1765894901030,[[86910.0,1.476],[86909.9,0.013],[86909.8,0.005],[86909.3,0.003],[86909.2,0.183]],[[86910.1,5.289],[86910.2,0.006],[86910.3,0.002],[86910.6,0.005],[86911.5,0.002]]]
["binance-futures","BTCUSDT",1765894952685,[[86973.9,3.674],[86973.8,0.011],[86969.4,0.008],[86969.0,0.024],[86967.9,0.007]],[[86974.0,5.904],[86974.1,0.002],[86975.1,0.059],[86975.7,0.117],[86975.8,0.002]]]
["binance-futures","BTCUSDT",1765894978185,[[87050.2,0.983],[87050.1,0.002],[87049.8,0.003],[87048.8,0.003],[87047.2,0.043]],[[87050.3,4.703],[87050.4,0.01],[87050.5,0.002],[87050.7,0.004],[87050.9,0.005]]]
["binance-futures","BTCUSDT",1765895000969,[[87044.3,5.906],[87044.2,0.002],[87044.1,0.002],[87043.9,0.003],[87043.8,0.002]],[[87044.4,3.28],[87044.5,0.005],[87044.9,0.002],[87045.0,0.003],[87045.3,0.002]]]
["binance-futures","BTCUSDT",1765895042125,[[86977.0,0.007],[86976.0,0.004],[86975.3,0.003],[86975.1,0.002],[86973.7,0.006]],[[86977.1,22.516],[86977.2,1.687],[86977.3,0.006],[86977.8,0.059],[86978.6,0.003]]]
["binance-futures","BTCUSDT",1765895086968,[[86900.0,2.593],[86899.9,0.002],[86899.1,0.002],[86898.8,0.037],[86898.3,0.003]],[[86900.1,10.474],[86900.2,0.009],[86900.3,0.034],[86900.4,0.075],[86900.5,0.008]]]
["binance-futures","BTCUSDT",1765895116049,[[86818.5,3.27],[86815.7,0.003],[86814.9,0.021],[86814.6,0.004],[86814.5,0.039]],[[86818.6,9.808],[86818.7,0.004],[86818.8,0.894],[86818.9,0.003],[86819.6,0.08]]]
["binance-futures","BTCUSDT",1765895139436,[[86822.7,2.067],[86822.6,0.586],[86822.5,0.007],[86822.3,0.006],[86822.2,0.003]],[[86822.8,3.829],[86822.9,0.009],[86823.0,0.002],[86823.1,0.003],[86823.9,0.002]]]
["binance-futures","BTCUSDT",1765895187573,[[86810.6,0.222],[86810.5,0.002],[86810.4,0.002],[86809.9,0.002],[86809.1,0.002]],[[86810.7,5.151],[86810.8,0.006],[86811.0,0.004],[86811.3,0.003],[86811.6,0.046]]]
["binance-futures","BTCUSDT",1765895227415,[[86799.9,8.674],[86799.8,0.004],[86799.6,0.057],[86799.5,0.002],[86799.1,0.144]],[[86800.0,2.098],[86800.1,0.002],[86800.3,0.007],[86800.5,0.024],[86800.8,0.003]]]
["binance-futures","BTCUSDT",1765895277951,[[86825.7,3.882],[86825.6,0.255],[86825.2,0.003],[86824.7,0.003],[86824.0,0.015]],[[86825.8,0.602],[86825.9,0.002],[86826.0,0.004],[86826.2,0.004],[86826.3,0.017]]]
["binance-futures","BTCUSDT",1765895305857,[[86926.8,3.283],[86926.7,0.063],[86926.5,0.003],[86926.4,0.002],[86926.3,0.003]],[[86926.9,6.527],[86927.0,0.006],[86927.3,0.225],[86927.4,0.9],[86929.0,0.002]]]
["binance-futures","BTCUSDT",1765895331442,[[86910.5,9.902],[86910.4,0.006],[86910.3,0.002],[86910.0,0.003],[86909.5,0.881]],[[86910.6,0.008],[86910.7,0.002],[86912.2,0.002],[86912.5,0.002],[86913.0,0.002]]]
["binance-futures","BTCUSDT",1765895387658,[[86913.4,3.745],[86913.3,0.004],[86913.0,0.004],[86912.4,0.047],[86912.1,0.059]],[[86913.5,2.369],[86913.6,0.005],[86913.7,0.002],[86914.0,0.002],[86914.1,0.005]]]
["binance-futures","BTCUSDT",1765895428516,[[87139.0,0.016],[87138.5,0.003],[87138.0,0.009]],[[87139.1,6.571],[87139.2,0.002],[87139.6,0.301],[87139.7,0.007],[87140.0,0.05]]]
["binance-futures","BTCUSDT",1765895457261,[[87152.2,3.819],[87152.1,0.004],[87151.9,0.613],[87150.2,0.003]],[[87152.3,3.213],[87152.4,0.002],[87153.0,0.7],[87153.1,0.002],[87153.9,0.005]]]
["binance-futures","BTCUSDT",1765895474312,[[86937.9,0.194],[86937.8,0.002],[86937.5,0.003],[86937.3,0.002],[86935.0,0.002]],[[86938.0,26.063],[86938.1,1.039],[86938.2,3.536],[86938.3,0.05],[86938.4,1.724]]]
["binance-futures","BTCUSDT",1765895517062,[[87165.2,5.01],[87165.0,0.004],[87164.9,0.003],[87164.4,0.003],[87163.7,0.003]],[[87165.3,5.069],[87165.8,0.002],[87166.8,0.002],[87167.2,0.003],[87167.7,0.02]]]
["binance-futures","BTCUSDT",1765895553470,[[87117.5,3.433],[87115.7,0.003],[87115.6,0.002],[87115.5,0.003],[87114.8,0.008]],[[87117.6,5.261],[87118.1,1.083],[87118.5,0.002],[87118.6,0.003],[87119.1,0.02]]]
["binance-futures","BTCUSDT",1765895585130,[[87085.5,9.159],[87085.4,1.425],[87085.1,0.704]],[[87085.6,0.015],[87085.7,0.002],[87086.2,0.021],[87086.5,0.003],[87087.0,0.005]]]
["binance-futures","BTCUSDT",1765895633489,[[86976.8,3.236],[86976.7,0.003],[86976.1,0.003],[86976.0,0.002],[86975.0,0.01]],[[86976.9,8.58],[86977.0,0.002],[86977.5,0.003],[86977.6,1.623],[86977.7,0.012]]]
["binance-futures","BTCUSDT",1765895642977,[[87057.5,7.362],[87057.4,0.012],[87057.2,0.003],[87057.0,0.004]],[[87057.6,2.654],[87057.7,0.002],[87057.9,0.003],[87058.3,0.082],[87058.6,0.002]]]
["binance-futures","BTCUSDT",1765895684028,[[87087.1,1.983],[87087.0,0.004],[87086.2,0.004],[87086.0,0.057],[87082.8,0.003]],[[87087.2,4.24],[87087.3,0.004],[87087.5,0.002],[87087.7,0.003],[87087.8,0.002]]]
["binance-futures","BTCUSDT",1765895724117,[[87152.4,0.003],[87152.0,0.006],[87151.8,0.002],[87151.2,0.005],[87151.1,1.29]],[[87153.8,1.94],[87154.6,0.149],[87154.7,8.254],[87155.1,0.028],[87155.3,0.3]]]
["binance-futures","BTCUSDT",1765895753167,[[87069.3,6.115],[87069.2,0.002],[87068.0,0.003],[87067.5,0.005],[87066.2,0.002]],[[87069.4,1.879],[87069.6,0.007],[87070.1,0.005],[87070.7,0.002],[87073.5,0.01]]]
["binance-futures","BTCUSDT",1765895776311,[[87184.0,4.443],[87183.9,0.006],[87183.7,0.003],[87183.6,0.043],[87183.4,0.109]],[[87184.1,0.418],[87184.2,0.002],[87184.4,0.003],[87184.9,0.003],[87185.0,0.25]]]
["binance-futures","BTCUSDT",1765895821587,[[87281.8,9.918],[87281.7,0.109],[87281.3,0.003],[87281.0,1.264],[87280.6,0.408]],[[87281.9,0.445],[87282.0,0.01],[87284.6,0.004],[87285.6,0.005],[87285.7,0.003]]]
["binance-futures","BTCUSDT",1765895855969,[[87166.5,5.589],[87166.4,1.741],[87166.3,0.002],[87165.8,0.057],[87165.3,0.002]],[[87166.6,2.092],[87166.7,0.002],[87167.2,0.006],[87167.6,0.002],[87167.7,0.019]]]
["binance-futures","BTCUSDT",1765895890005,[[87231.0,0.777],[87230.9,0.878],[87230.6,0.003],[87230.4,0.002],[87230.1,0.005]],[[87231.1,3.506],[87231.2,0.006],[87231.4,0.003],[87231.7,0.002],[87233.1,0.003]]]
["binance-futures","BTCUSDT",1765895936570,[[87252.1,2.513],[87252.0,0.002],[87251.7,0.003],[87251.6,0.057],[87250.5,0.104]],[[87252.2,3.226],[87252.3,0.002],[87252.9,0.002],[87253.0,0.08],[87256.9,0.008]]]
["binance-futures","BTCUSDT",1765895950632,[[87087.8,12.822],[87087.7,0.004],[87087.0,0.004],[87086.9,0.882],[87086.8,0.02]],[[87087.9,0.179],[87088.0,0.004],[87089.3,0.005],[87089.9,0.003],[87091.6,0.002]]]
["binance-futures","BTCUSDT",1765895983648,[[87170.9,13.575],[87170.8,0.046],[87170.0,0.952],[87169.8,0.003],[87169.5,0.002]],[[87171.0,1.898],[87171.1,0.005],[87171.5,0.002],[87171.6,0.003],[87172.0,0.003]]]
["binance-futures","BTCUSDT",1765896019831,[[87240.2,10.396],[87240.1,0.006],[87239.8,0.003],[87239.3,0.152],[87238.9,0.006]],[[87240.3,3.266],[87240.4,0.004],[87241.7,0.002],[87242.4,0.003],[87243.0,0.005]]]
["binance-futures","BTCUSDT",1765896064685,[[87060.8,17.434],[87060.7,0.006],[87060.6,0.172],[87060.4,0.217],[87060.3,0.861]],[[87060.9,0.786],[87061.0,0.007],[87061.4,0.002],[87061.6,0.003],[87062.8,0.057]]]
["binance-futures","BTCUSDT",1765896108917,[[87183.6,3.189],[87183.5,0.006],[87183.1,0.003],[87183.0,0.002],[87182.9,0.006]],[[87183.7,3.31],[87183.8,0.016],[87183.9,0.007],[87184.3,0.002],[87184.8,0.002]]]
["binance-futures","BTCUSDT",1765896121332,[[87104.7,3.178],[87104.6,0.097],[87104.2,0.003],[87103.8,0.011],[87103.7,0.003]],[[87104.8,3.443],[87104.9,0.008],[87105.2,0.005],[87105.5,0.07],[87105.6,0.079]]]
["binance-futures","BTCUSDT",1765896157145,[[87091.3,14.244],[87091.2,0.004],[87089.8,0.002]],[[87091.4,0.072],[87091.5,0.002],[87092.2,0.002],[87093.0,0.004],[87093.8,0.003]]]
["binance-futures","BTCUSDT",1765896192425,[[87145.0,0.083],[87143.2,0.002],[87142.0,0.019],[87137.6,0.037],[87135.8,0.003]],[[87145.1,11.15],[87145.2,0.004],[87145.3,0.003],[87145.5,0.002],[87145.6,0.002]]]
["binance-futures","BTCUSDT",1765896246601,[[87053.4,7.349],[87053.3,0.004],[87052.9,0.095],[87050.5,0.072],[87049.8,0.003]],[[87053.5,3.717],[87053.6,0.009],[87054.9,0.006],[87055.8,0.002],[87055.9,0.003]]]
["binance-futures","BTCUSDT",1765896265020,[[87099.9,1.226],[87099.8,0.005],[87099.7,0.002],[87099.3,0.003],[87098.9,0.002]],[[87100.0,4.269],[87100.1,0.004],[87100.4,0.024],[87101.0,0.011],[87102.9,0.005]]]
["binance-futures","BTCUSDT",1765896298241,[[87064.1,6.613],[87064.0,0.006],[87063.4,0.109],[87063.2,0.002],[87061.5,0.007]],[[87064.2,1.845],[87064.3,0.007],[87064.9,0.005],[87065.0,0.105],[87065.3,0.002]]]
["binance-futures","BTCUSDT",1765896337198,[[86915.0,0.123],[86914.9,0.002],[86914.0,0.002],[86912.9,0.002],[86912.4,0.002]],[[86915.1,14.478],[86915.2,0.004],[86915.6,0.086],[86915.7,0.003],[86917.1,0.006]]]
["binance-futures","BTCUSDT",1765896379380,[[86897.0,5.221],[86896.9,0.022],[86896.5,8.091],[86896.4,0.26],[86896.3,2.983]],[[86898.0,0.102],[86898.2,0.004],[86899.0,0.004],[86900.7,0.003],[86900.9,0.003]]]
["binance-futures","BTCUSDT",1765896398140,[[86844.1,3.463],[86844.0,0.004],[86843.8,0.058],[86843.1,0.005],[86842.8,0.002]],[[86844.2,2.347],[86844.3,0.004],[86844.6,0.059],[86844.7,0.003],[86845.1,0.002]]]
["binance-futures","BTCUSDT",1765896460600,[[87263.9,13.532],[87263.8,0.002],[87263.6,0.003],[87263.2,0.002],[87262.9,1.22]],[[87264.0,0.759],[87264.9,0.101],[87265.0,0.003],[87265.8,0.004],[87266.5,0.002]]]
["binance-futures","BTCUSDT",1765896469806,[[87200.5,3.309],[87200.4,0.005],[87200.1,0.002],[87200.0,0.002],[87199.9,0.003]],[[87200.6,2.184],[87200.8,0.003],[87201.0,0.008],[87201.6,0.003],[87204.2,0.035]]]
["binance-futures","BTCUSDT",1765896497480,[[87152.1,11.387],[87152.0,0.004],[87151.7,0.007],[87151.4,0.002],[87151.2,0.003]],[[87152.2,2.355],[87152.3,0.002],[87153.5,0.003],[87154.2,0.06],[87154.6,0.004]]]
["binance-futures","BTCUSDT",1765896550593,[[87179.3,4.916],[87179.2,0.006],[87178.8,0.002],[87178.5,0.011],[87178.2,0.465]],[[87179.4,7.507],[87179.5,0.004],[87181.2,0.002],[87181.4,0.003],[87182.0,0.003]]]
["binance-futures","BTCUSDT",1765896566908,[[87185.2,3.176],[87185.1,0.004],[87184.9,0.005],[87184.5,0.002],[87183.4,0.005]],[[87185.3,3.472],[87185.4,0.002],[87185.8,0.003],[87186.0,0.002],[87186.3,0.12]]]
["binance-futures","BTCUSDT",1765896631275,[[87409.9,0.376],[87409.8,0.002],[87407.8,0.007],[87407.2,0.005],[87407.0,0.002]],[[87410.0,10.008],[87410.1,0.002],[87410.2,0.286],[87410.9,9.885],[87411.0,0.008]]]
["binance-futures","BTCUSDT",1765896635540,[],[[87334.2,8.874],[87334.3,9.519],[87334.4,0.069],[87334.6,0.483],[87334.7,0.117]]]
["binance-futures","BTCUSDT",1765896682755,[[87656.8,20.117],[87656.7,0.004],[87656.6,0.26],[87656.3,0.263],[87656.1,3.334]],[[87656.9,0.006],[87657.0,0.01],[87657.5,0.021],[87657.9,0.003],[87658.6,0.002]]]
["binance-futures","BTCUSDT",1765896702978,[[87546.8,2.387],[87546.3,0.002],[87543.7,0.025],[87543.6,0.053],[87541.6,0.053]],[[87546.9,6.049],[87547.0,0.002],[87547.4,0.002],[87547.7,0.003],[87549.2,0.02]]]
["binance-futures","BTCUSDT",1765896761788,[[87359.2,7.462],[87359.1,0.07],[87359.0,0.006],[87358.9,0.146],[87355.3,0.02]],[[87359.3,1.433],[87359.8,0.002],[87360.0,0.065],[87361.0,0.049],[87362.8,0.003]]]
["binance-futures","BTCUSDT",1765896770804,[[87323.1,1.849],[87320.4,0.512],[87320.3,1.849],[87319.9,0.002],[87319.0,0.002]],[[87323.2,9.343],[87323.3,0.008],[87323.8,0.003],[87324.3,0.003],[87324.4,0.002]]]
["binance-futures","BTCUSDT",1765896808137,[[87255.0,4.54],[87254.9,0.004],[87254.4,0.008],[87254.0,0.05]],[[87255.1,0.646],[87255.2,0.009],[87255.5,0.002],[87256.8,0.003],[87257.8,0.002]]]
["binance-futures","BTCUSDT",1765896864513,[[87279.9,3.585],[87279.8,0.006],[87279.6,0.002],[87279.1,0.003],[87279.0,0.05]],[[87280.0,3.225],[87280.1,0.004],[87280.2,0.022],[87280.4,0.003],[87280.7,0.002]]]
["binance-futures","BTCUSDT",1765896888082,[[87166.1,6.893],[87166.0,0.002],[87165.8,0.057],[87165.0,0.004],[87164.7,0.004]],[[87166.2,1.885],[87166.3,0.006],[87166.7,0.003],[87166.9,0.002],[87167.4,0.002]]]
["binance-futures","BTCUSDT",1765896931970,[[87214.8,4.95],[87214.7,0.033],[87214.2,0.024],[87213.4,0.083],[87211.9,0.019]],[[87214.9,2.315],[87215.0,0.004],[87215.4,0.003],[87216.2,0.003],[87216.7,0.002]]]
["binance-futures","BTCUSDT",1765896964030,[[87191.9,8.733],[87191.8,0.006],[87191.7,0.005],[87191.5,0.451],[87191.4,0.004]],[[87192.0,2.642],[87192.1,0.005],[87192.8,0.003],[87193.3,0.003],[87193.6,0.002]]]
["binance-futures","BTCUSDT",1765896978429,[[87140.2,0.399],[87140.1,0.002],[87140.0,0.058],[87137.1,0.002],[87135.3,0.011]],[[87140.3,23.07],[87140.4,0.004],[87140.8,0.003],[87141.0,0.002],[87143.9,0.003]]]
["binance-futures","BTCUSDT",1765897032271,[[87035.8,2.026],[87035.7,0.004],[87035.4,0.002],[87034.9,0.002],[87033.8,0.003]],[[87035.9,4.623],[87036.0,0.043],[87036.1,0.003],[87036.5,0.002],[87036.8,0.006]]]
["binance-futures","BTCUSDT",1765897058185,[[87020.9,14.507],[87020.8,0.679],[87019.9,0.002]],[[87021.0,0.774],[87021.1,0.004],[87023.0,0.003],[87023.5,0.006],[87023.8,0.003]]]
["binance-futures","BTCUSDT",1765897101280,[[87149.9,10.732],[87149.8,0.81],[87149.7,0.03],[87149.6,0.011],[87149.5,0.011]],[[87150.0,3.662],[87150.1,0.002],[87150.2,0.005],[87151.2,0.005],[87151.5,0.002]]]
["binance-futures","BTCUSDT",1765897111137,[[87149.9,3.337],[87149.8,0.008],[87149.6,0.08],[87149.4,0.005],[87149.2,0.009]],[[87150.0,2.864],[87150.1,0.004],[87150.5,1.093],[87150.6,0.057],[87150.7,0.395]]]
["binance-futures","BTCUSDT",1765897170832,[[87209.6,0.037],[87209.2,0.006],[87208.9,0.003],[87208.0,0.052]],[[87209.7,14.953],[87209.8,2.449],[87209.9,0.556],[87210.0,0.009],[87210.3,0.002]]]
["binance-futures","BTCUSDT",1765897194113,[[87224.9,11.024],[87224.8,0.002],[87224.4,0.003],[87223.7,0.003],[87223.5,0.004]],[[87225.0,0.02],[87225.1,0.049],[87225.8,0.003],[87226.6,0.014],[87227.1,0.005]]]
["binance-futures","BTCUSDT",1765897207336,[[87259.2,4.28],[87259.1,0.002],[87258.6,0.068],[87258.1,0.002],[87257.9,0.025]],[[87259.3,3.436],[87259.4,0.005],[87261.3,0.003],[87262.4,0.035],[87264.0,0.083]]]
["binance-futures","BTCUSDT",1765897240751,[[87239.4,7.594],[87239.3,0.076],[87239.1,0.002],[87238.9,0.003],[87238.7,0.002]],[[87239.5,2.793],[87239.6,0.004],[87240.0,0.003],[87240.4,0.002],[87240.7,0.011]]]
["binance-futures","BTCUSDT",1765897284643,[[87328.0,8.574],[87327.9,0.009],[87327.7,0.002],[87327.5,0.005],[87325.1,1.0]],[[87328.1,5.294],[87328.2,0.004],[87328.5,0.007],[87328.6,0.005],[87329.0,0.065]]]
["binance-futures","BTCUSDT",1765897342457,[[87232.7,3.435],[87232.6,0.012],[87231.7,0.002],[87231.1,0.051],[87229.7,0.002]],[[87232.8,4.163],[87232.9,0.006],[87233.2,0.003],[87233.3,0.006],[87233.4,0.002]]]
["binance-futures","BTCUSDT",1765897367226,[],[[87126.4,11.647],[87126.5,1.112],[87126.9,0.003],[87127.4,0.003],[87127.9,0.003]]]
["binance-futures","BTCUSDT",1765897403809,[[87052.6,0.236],[87052.5,0.002],[87052.3,0.002],[87051.5,0.003],[87048.5,0.003]],[[87052.7,9.775],[87052.8,0.004],[87053.1,0.394],[87053.3,0.003],[87053.4,0.003]]]
["binance-futures","BTCUSDT",1765897413539,[[87027.3,0.011],[87027.2,0.006],[87026.1,0.006],[87025.9,0.005],[87025.1,0.005]],[[87027.4,12.542],[87027.5,0.006],[87027.6,0.002],[87028.1,1.279],[87028.2,0.003]]]
["binance-futures","BTCUSDT",1765897473064,[[87124.1,3.083],[87123.6,0.002],[87123.2,0.002],[87123.0,0.005],[87122.1,0.003]],[[87124.2,3.373],[87124.3,0.004],[87125.4,0.057],[87125.8,0.003],[87132.9,0.006]]]
["binance-futures","BTCUSDT",1765897495832,[[87049.5,7.288],[87049.4,0.006],[87049.2,0.02],[87049.1,0.008],[87045.6,0.003]],[[87049.6,3.509],[87049.7,0.002],[87050.1,0.003],[87050.8,1.0],[87051.1,0.003]]]
["binance-futures","BTCUSDT",1765897544197,[[87097.3,3.186],[87097.2,0.002],[87097.1,0.008],[87096.6,0.002],[87096.3,0.002]],[[87097.4,6.053],[87097.5,0.002],[87097.6,0.15],[87097.7,0.665],[87097.8,0.016]]]
["binance-futures","BTCUSDT",1765897584909,[[87094.8,5.678],[87094.7,0.012],[87094.5,0.002],[87093.7,0.002],[87093.6,0.002]],[[87094.9,0.197],[87095.0,0.002],[87095.1,0.009],[87095.7,0.014],[87096.9,0.002]]]
["binance-futures","BTCUSDT",1765897615052,[[87226.4,3.068],[87226.3,0.063],[87226.1,0.002],[87226.0,0.002],[87225.9,0.003]],[[87226.5,1.666],[87226.6,0.002],[87226.9,0.08],[87227.0,0.003],[87227.1,0.003]]]
["binance-futures","BTCUSDT",1765897632063,[[87233.8,8.413],[87233.7,0.008],[87231.8,0.005],[87230.6,0.011],[87230.5,0.002]],[[87233.9,0.186],[87234.0,0.002],[87235.2,0.002],[87235.6,0.229],[87235.7,0.002]]]
["binance-futures","BTCUSDT",1765897676255,[[87367.4,3.274],[87367.3,0.008],[87367.1,0.003],[87366.8,0.002],[87366.6,0.011]],[[87367.5,2.859],[87367.6,0.006],[87367.8,0.005],[87368.1,0.002],[87368.2,0.003]]]
["binance-futures","BTCUSDT",1765897713247,[[87329.5,3.636],[87329.4,0.004],[87329.1,0.005],[87328.6,0.005],[87328.0,0.002]],[[87329.6,1.887],[87329.7,0.004],[87330.1,0.003],[87330.2,0.002],[87330.6,0.003]]]
["binance-futures","BTCUSDT",1765897722858,[[87291.7,10.036],[87291.6,0.002],[87291.0,0.004],[87290.0,0.002],[87289.9,0.005]],[[87291.8,0.283],[87291.9,0.003],[87292.4,0.005],[87292.9,0.005],[87293.4,0.003]]]
["binance-futures","BTCUSDT",1765897784987,[[87162.4,1.079],[87162.3,0.004],[87161.8,0.005],[87161.4,0.004],[87161.3,0.006]],[[87162.5,4.757],[87162.6,0.004],[87162.8,0.204],[87162.9,1.146],[87163.2,0.003]]]
["binance-futures","BTCUSDT",1765897805100,[[87171.9,10.457],[87171.8,0.082],[87171.7,0.002],[87171.5,0.002],[87167.1,0.051]],[[87172.0,3.984],[87172.1,0.002],[87172.2,0.006],[87172.5,0.002],[87173.4,0.003]]]
["binance-futures","BTCUSDT",1765897847420,[[87069.4,10.197],[87069.3,0.004],[87069.0,0.002],[87068.8,0.002],[87067.6,0.002]],[[87069.5,2.373],[87069.6,0.004],[87069.8,0.002],[87069.9,0.008],[87071.1,1.003]]]
["binance-futures","BTCUSDT",1765897888059,[[87105.5,0.01],[87105.2,0.029],[87102.6,0.004],[87102.1,0.099],[87102.0,0.409]],[[87112.3,13.877],[87112.4,0.004],[87112.6,0.007],[87113.0,0.049],[87113.9,0.002]]]
["binance-futures","BTCUSDT",1765897918939,[[87204.5,10.247],[87204.4,0.008],[87204.0,0.004],[87203.9,0.058],[87203.8,0.103]],[[87204.6,2.083],[87204.7,0.005],[87204.9,0.002],[87205.0,0.002],[87205.7,0.003]]]
["binance-futures","BTCUSDT",1765897936342,[[87111.9,0.002],[87111.5,0.003],[87111.0,0.005],[87110.7,0.002],[87110.5,0.003]],[[87112.0,12.343],[87112.1,3.888],[87112.4,1.665],[87112.5,14.54],[87112.6,1.819]]]
["binance-futures","BTCUSDT",1765897989606,[[87249.9,14.797],[87249.8,0.541],[87249.5,0.004],[87249.1,0.025],[87246.8,0.027]],[[87250.0,4.103],[87250.1,0.004],[87252.4,0.006],[87253.8,0.004],[87254.0,0.136]]]
["binance-futures","BTCUSDT",1765898026409,[[87142.6,3.84],[87142.5,0.004],[87141.8,0.003],[87141.2,0.005],[87140.6,0.041]],[[87142.7,3.182],[87142.8,0.004],[87143.1,0.003],[87143.6,0.003],[87144.3,0.059]]]
["binance-futures","BTCUSDT",1765898061438,[[87175.5,18.88],[87175.4,0.004],[87174.9,1.021],[87174.6,0.033],[87174.5,0.007]],[[87175.6,0.031],[87175.7,0.002],[87176.0,0.006],[87180.7,0.004],[87180.8,0.003]]]
["binance-futures","BTCUSDT",1765898074407,[[87262.4,2.908],[87262.3,0.012],[87262.1,0.057],[87261.8,0.003],[87261.7,0.002]],[[87262.5,3.341],[87262.6,0.002],[87263.0,0.003],[87263.6,0.033],[87263.7,0.003]]]
["binance-futures","BTCUSDT",1765898124518,[[87168.9,4.053],[87168.8,0.002],[87168.4,0.002],[87168.0,0.002]],[[87169.0,3.364],[87169.1,0.002],[87169.2,0.003],[87169.5,0.002],[87170.1,0.002]]]
["binance-futures","BTCUSDT",1765898158124,[[87054.4,11.026],[87054.3,0.009],[87053.7,0.22],[87053.6,0.86]],[[87054.5,0.378],[87054.6,0.002],[87054.9,0.003],[87055.0,0.003],[87055.8,0.002]]]
["binance-futures","BTCUSDT",1765898202011,[[87010.0,4.647],[87009.9,0.004],[87009.6,0.003],[87009.4,0.002],[87009.3,0.081]],[[87010.1,1.918],[87010.2,0.007],[87010.7,0.003],[87011.2,0.003],[87013.5,0.003]]]
["binance-futures","BTCUSDT",1765898233992,[[86981.5,14.838],[86981.4,0.002],[86981.3,0.011],[86981.1,0.01],[86981.0,0.002]],[[86981.6,0.102],[86981.7,0.002],[86981.9,0.007],[86982.1,0.003],[86982.9,0.002]]]
["binance-futures","BTCUSDT",1765898249600,[[86980.8,9.484],[86980.7,0.002],[86980.0,0.012],[86979.7,0.002]],[[86980.9,0.104],[86981.0,0.002],[86981.1,0.003],[86983.4,0.003],[86983.5,0.003]]]
["binance-futures","BTCUSDT",1765898295580,[[86856.3,2.729],[86856.2,0.302],[86856.0,0.002],[86853.9,0.002],[86852.7,0.175]],[[86856.4,3.624],[86856.5,0.006],[86856.7,0.005],[86857.2,0.005],[86857.7,0.003]]]
["binance-futures","BTCUSDT",1765898330607,[[86974.2,3.226],[86974.1,0.01],[86973.8,0.002],[86973.1,0.006],[86973.0,0.002]],[[86974.3,4.957],[86974.4,0.004],[86974.8,0.003],[86974.9,0.002],[86975.3,0.083]]]
["binance-futures","BTCUSDT",1765898365309,[[87005.2,3.522],[87005.1,0.008],[87004.7,0.003]],[[87005.3,3.822],[87005.4,0.004],[87005.8,0.003],[87006.2,0.006],[87006.5,0.038]]]
["binance-futures","BTCUSDT",1765898413013,[[87159.8,15.056],[87159.7,0.004],[87159.4,0.981]],[[87159.9,0.011],[87160.0,0.002],[87161.4,0.005],[87161.9,0.003],[87164.2,0.002]]]
["binance-futures","BTCUSDT",1765898436642,[[87191.9,5.412],[87191.8,0.7],[87191.4,1.496],[87191.3,3.837],[87191.2,0.003]],[[87192.0,0.002],[87195.0,0.002],[87195.7,0.002],[87195.8,0.002],[87196.8,0.003]]]
["binance-futures","BTCUSDT",1765898467397,[[87119.9,10.78],[87119.8,0.085],[87119.7,0.002],[87119.5,0.002],[87119.4,0.003]],[[87120.0,3.388],[87120.1,0.002],[87120.5,0.002],[87120.9,0.005],[87121.0,0.003]]]
["binance-futures","BTCUSDT",1765898507256,[[87098.4,1.145],[87098.3,0.004],[87098.1,1.0],[87097.8,0.003],[87097.5,0.002]],[[87098.5,3.157],[87098.6,0.004],[87099.3,0.004],[87100.0,0.753],[87100.9,0.005]]]
["binance-futures","BTCUSDT",1765898550012,[[87019.2,0.158],[87019.1,0.007],[87018.6,0.003],[87018.4,0.002],[87016.5,0.002]],[[87019.3,10.479],[87019.4,0.009],[87019.6,0.136],[87019.8,0.003],[87021.8,0.002]]]
["binance-futures","BTCUSDT",1765898559289,[[87006.0,7.61],[87005.9,0.004],[87005.8,0.01]],[[87006.1,0.367],[87006.2,0.002],[87006.4,0.004],[87007.0,0.003],[87008.5,0.005]]]
["binance-futures","BTCUSDT",1765898608817,[[87109.6,5.185],[87109.5,0.008],[87109.3,0.002],[87109.1,0.005],[87108.2,0.003]],[[87109.7,3.006],[87109.8,0.002],[87110.3,0.003],[87111.3,0.003],[87111.9,0.002]]]
["binance-futures","BTCUSDT",1765898642223,[[87058.9,2.692],[87058.8,0.007],[87056.9,0.003],[87056.1,0.003],[87055.6,0.003]],[[87059.0,3.796],[87059.1,0.004],[87059.4,0.003],[87059.9,0.003],[87062.0,0.805]]]
["binance-futures","BTCUSDT",1765898679366,[[87039.3,6.405],[87039.2,0.004],[87039.0,3.775],[87038.9,0.144],[87038.8,0.057]],[[87039.4,3.797],[87039.5,0.002],[87039.9,0.003],[87040.2,0.002],[87040.9,0.002]]]
["binance-futures","BTCUSDT",1765898724852,[[86941.0,1.003],[86940.9,0.003],[86940.0,0.002]],[[86941.1,15.003],[86941.2,0.002],[86941.3,8.478],[86941.4,1.281],[86941.5,0.082]]]
["binance-futures","BTCUSDT",1765898741117,[[86969.9,4.003],[86969.8,0.306],[86969.6,0.005],[86968.6,0.002],[86967.3,0.101]],[[86970.0,3.063],[86970.1,0.002],[86970.2,0.005],[86970.6,0.002],[86970.7,0.003]]]
["binance-futures","BTCUSDT",1765898772285,[[86992.1,0.029],[86992.0,0.002],[86991.3,0.002],[86990.1,0.003],[86989.9,0.003]],[[86992.2,10.744],[86992.3,0.009],[86992.4,0.082],[86992.5,0.003],[86993.1,0.068]]]
["binance-futures","BTCUSDT",1765898813453,[[86935.2,2.934],[86935.1,0.002],[86934.7,0.344],[86934.6,0.108],[86934.1,0.009]],[[86935.3,1.938],[86935.4,0.009],[86935.9,0.003],[86936.4,0.003],[86937.3,0.037]]]
["binance-futures","BTCUSDT",1765898862077,[[86996.5,0.408],[86996.4,0.002],[86996.2,0.006],[86996.0,0.006],[86995.8,0.006]],[[86996.6,12.328],[86996.7,1.812],[86996.8,1.2],[86997.1,0.005],[86997.6,0.003]]]
["binance-futures","BTCUSDT",1765898883690,[[87032.6,1.763],[87032.5,0.002],[87032.3,0.002],[87032.0,0.005],[87030.3,0.015]],[[87032.7,2.68],[87032.8,0.004],[87032.9,0.194],[87033.1,0.082],[87033.2,0.003]]]
["binance-futures","BTCUSDT",1765898909819,[],[[87037.1,7.681],[87037.2,0.022],[87038.4,0.141],[87038.5,0.141],[87038.6,0.144]]]
["binance-futures","BTCUSDT",1765898952831,[[87166.9,6.468],[87166.8,0.748],[87166.7,1.44],[87166.6,1.053],[87166.5,1.046]],[[87167.0,0.132],[87167.1,0.002],[87167.5,0.003],[87168.9,0.002],[87172.0,0.003]]]
["binance-futures","BTCUSDT",1765898992860,[[87152.2,11.111],[87152.1,0.002],[87152.0,0.002],[87151.4,0.003],[87150.9,1.974]],[[87152.3,0.227],[87152.4,0.007],[87152.9,0.003],[87154.1,0.08],[87154.5,0.002]]]
["binance-futures","BTCUSDT",1765899036900,[[87127.1,0.088],[87127.0,0.006],[87125.3,0.003],[87125.2,0.003],[87125.0,0.002]],[[87127.2,15.542],[87127.3,0.394],[87127.4,0.002],[87127.5,0.003],[87127.9,1.02]]]
["binance-futures","BTCUSDT",1765899056009,[[87120.2,0.01],[87118.5,0.002],[87115.5,0.06],[87114.7,0.204],[87113.6,0.011]],[[87120.3,14.509],[87120.4,0.006],[87120.5,0.163],[87120.6,0.05],[87120.9,0.002]]]
["binance-futures","BTCUSDT",1765899085426,[[87157.5,6.602],[87157.4,0.004],[87157.0,0.003],[87156.5,0.003],[87156.3,0.047]],[[87157.6,3.315],[87157.7,0.002],[87157.9,0.003],[87158.7,0.002],[87159.6,0.003]]]
["binance-futures","BTCUSDT",1765899127154,[[87262.8,6.096],[87262.7,0.006],[87262.6,0.003],[87262.5,0.002],[87262.1,0.003]],[[87262.9,2.582],[87263.0,0.002],[87263.7,0.013],[87264.0,0.015],[87264.2,0.006]]]
["binance-futures","BTCUSDT",1765899167056,[[87226.1,7.93],[87226.0,0.307],[87225.5,0.003],[87225.3,0.057],[87225.1,0.768]],[[87226.2,1.666],[87226.3,0.002],[87228.0,0.002],[87228.1,0.004],[87229.0,0.002]]]
["binance-futures","BTCUSDT",1765899187805,[[87270.6,1.464],[87270.5,0.158],[87270.4,0.002],[87270.1,0.003],[87270.0,0.002]],[[87270.7,5.798],[87270.8,0.022],[87271.6,0.006],[87271.8,0.003],[87272.2,0.439]]]
["binance-futures","BTCUSDT",1765899214075,[],[[87207.7,12.602],[87207.8,4.067],[87207.9,6.51],[87208.1,1.8],[87208.7,0.003]]]
["binance-futures","BTCUSDT",1765899258675,[[87258.1,2.754],[87258.0,0.035],[87257.9,0.049],[87257.4,0.005],[87257.3,0.003]],[[87258.2,4.453],[87258.3,0.002],[87258.6,0.002],[87259.0,0.002],[87259.4,0.003]]]
["binance-futures","BTCUSDT",1765899305283,[[87264.1,5.579],[87264.0,0.011],[87263.4,0.003],[87263.1,0.002],[87262.0,0.005]],[[87264.2,0.343],[87264.3,0.002],[87265.5,0.002],[87265.8,0.005],[87267.8,0.003]]]
["binance-futures","BTCUSDT",1765899331744,[[87299.9,2.636],[87299.8,0.374],[87299.6,0.002],[87299.3,0.014],[87299.1,0.005]],[[87300.0,12.252],[87300.1,0.009],[87300.4,0.027],[87300.6,0.002],[87301.0,0.002]]]
["binance-futures","BTCUSDT",1765899388727,[[87210.5,6.823],[87210.4,0.007],[87210.2,0.011],[87210.1,0.005],[87209.8,1.351]],[[87210.6,2.337],[87210.7,0.002],[87210.9,0.057],[87211.1,0.003],[87211.6,0.003]]]
["binance-futures","BTCUSDT",1765899392269,[[87199.0,7.181],[87198.9,0.004],[87198.0,0.02],[87197.9,0.002],[87197.7,0.024]],[[87199.1,2.258],[87199.2,0.004],[87199.4,0.003],[87199.9,0.005],[87200.1,0.006]]]
["binance-futures","BTCUSDT",1765899433028,[[87160.6,4.068],[87160.1,0.005],[87158.8,0.004],[87157.8,0.002],[87156.9,0.007]],[[87160.7,7.093],[87160.8,0.006],[87161.2,0.003],[87161.7,0.003],[87162.6,0.012]]]
["binance-futures","BTCUSDT",1765899479580,[[87110.4,0.146],[87110.3,0.005],[87110.2,0.002],[87110.1,0.003],[87109.7,0.002]],[[87110.5,19.664],[87110.6,0.248],[87110.7,0.003],[87111.0,0.002],[87111.1,0.571]]]
["binance-futures","BTCUSDT",1765899503684,[[87124.2,3.582],[87124.1,0.004],[87123.7,0.025],[87123.6,0.068],[87122.7,0.003]],[[87124.3,2.002],[87124.4,0.007],[87124.8,0.002],[87124.9,0.003],[87125.1,0.006]]]
["binance-futures","BTCUSDT",1765899528356,[[87017.1,0.602],[87017.0,0.002],[87016.3,0.003],[87016.0,0.008],[87015.8,0.003]],[[87017.2,10.73],[87017.3,0.064],[87017.4,0.002],[87017.6,0.003],[87018.0,0.002]]]
["binance-futures","BTCUSDT",1765899566243,[[87037.2,2.453],[87037.1,0.002],[87036.3,0.002],[87035.2,0.003],[87035.0,0.004]],[[87037.3,4.2],[87037.4,0.002],[87037.8,0.008],[87037.9,0.002],[87040.1,0.058]]]
["binance-futures","BTCUSDT",1765899611065,[[87060.6,7.164],[87060.5,0.006],[87060.0,0.002],[87059.8,0.072],[87058.6,0.005]],[[87060.7,0.021],[87060.8,0.006],[87061.6,0.002],[87061.7,0.003],[87062.5,0.003]]]
["binance-futures","BTCUSDT",1765899636807,[[87107.1,5.884],[87107.0,0.008],[87106.9,0.002],[87106.5,0.002],[87105.0,0.004]],[[87107.2,1.739],[87107.3,0.009],[87107.7,0.005],[87107.8,0.243],[87108.3,0.005]]]
["binance-futures","BTCUSDT",1765899694142,[[87177.9,0.003],[87177.8,0.002],[87174.0,0.004],[87171.4,0.179],[87168.0,0.003]],[[87178.0,15.459],[87178.1,0.016],[87178.2,1.525],[87178.3,0.048],[87178.4,0.002]]]
["binance-futures","BTCUSDT",1765899709184,[[87166.9,0.029],[87166.8,0.302],[87166.6,0.002],[87166.1,0.002],[87166.0,0.002]],[[87167.0,13.194],[87167.1,0.006],[87167.5,0.003],[87167.7,0.636],[87168.1,0.101]]]
["binance-futures","BTCUSDT",1765899751208,[[87098.8,0.459],[87098.7,1.575],[87098.6,0.425],[87098.4,1.071],[87097.8,2.2]],[[87099.8,0.002],[87100.2,0.003],[87100.3,0.004],[87101.2,0.002],[87102.0,0.004]]]
["binance-futures","BTCUSDT",1765899783575,[[87199.9,11.694],[87199.8,0.074],[87199.6,0.558],[87199.3,0.003],[87198.8,0.007]],[[87200.0,0.989],[87200.1,0.022],[87200.4,0.021],[87200.6,0.003],[87201.4,0.002]]]
["binance-futures","BTCUSDT",1765899838638,[[87108.9,0.108],[87108.8,0.002],[87108.7,0.003],[87108.2,0.003],[87108.0,0.002]],[[87109.0,7.112],[87109.1,0.594],[87109.2,0.002],[87109.3,0.02],[87109.6,0.003]]]
["binance-futures","BTCUSDT",1765899877950,[[87268.8,3.239],[87268.7,0.007],[87268.6,0.002],[87268.3,0.005],[87268.1,0.003]],[[87268.9,10.237],[87269.0,0.194],[87269.1,0.082],[87269.4,0.061],[87269.9,0.002]]]
["binance-futures","BTCUSDT",1765899889673,[[87254.0,6.824],[87253.9,0.003],[87253.7,0.65],[87253.4,0.002],[87253.2,0.004]],[[87254.1,2.334],[87254.2,0.002],[87255.0,0.002],[87255.9,0.002],[87257.2,0.057]]]
["binance-futures","BTCUSDT",1765899931749,[[87353.1,1.364],[87353.0,0.303],[87352.9,0.002],[87352.6,0.005],[87352.1,0.011]],[[87353.2,12.962],[87353.3,0.006],[87353.4,0.002],[87353.5,0.002],[87353.7,0.275]]]
["binance-futures","BTCUSDT",1765899958961,[],[[87490.9,9.909],[87491.0,0.002],[87492.0,0.525],[87492.3,0.315],[87492.6,0.002]]]
["binance-futures","BTCUSDT",1765900011397,[[87529.6,1.648],[87528.9,0.002],[87528.6,0.014],[87528.3,0.113],[87527.1,0.003]],[[87529.7,7.287],[87529.8,0.002],[87530.0,0.172],[87530.1,0.109],[87535.0,0.004]]]
["binance-futures","BTCUSDT",1765900052453,[[87547.2,6.627],[87544.9,0.196],[87544.4,0.028],[87540.2,0.117],[87539.7,0.008]],[[87547.3,2.854],[87547.4,0.002],[87548.5,0.002],[87550.5,0.014],[87550.9,0.003]]]
["binance-futures","BTCUSDT",1765900057767,[[87581.7,0.424],[87581.6,0.304],[87581.0,0.012],[87580.8,0.002],[87580.5,0.002]],[[87581.8,6.122],[87581.9,0.004],[87582.0,0.002],[87582.9,0.003],[87583.6,0.002]]]
["binance-futures","BTCUSDT",1765900087331,[],[[87587.2,0.235],[87589.8,1.866],[87590.3,4.983],[87590.4,0.144],[87590.5,0.144]]]
["binance-futures","BTCUSDT",1765900138084,[[87665.4,2.571],[87665.3,0.009],[87664.9,0.003],[87664.8,0.002],[87663.2,0.009]],[[87665.5,3.897],[87665.6,0.002],[87665.7,0.01],[87666.2,0.012],[87666.3,0.005]]]
["binance-futures","BTCUSDT",1765900155968,[[87576.7,2.898],[87576.6,0.002],[87576.0,0.005],[87575.7,0.003],[87575.6,0.004]],[[87576.8,1.685],[87576.9,0.005],[87577.7,0.003],[87578.1,0.011],[87580.0,0.002]]]
["binance-futures","BTCUSDT",1765900192377,[[87550.0,0.101],[87549.9,0.008],[87549.8,0.002],[87549.3,0.002],[87549.0,0.002]],[[87550.1,11.732],[87550.2,0.004],[87550.4,0.003],[87550.9,0.003],[87551.1,0.12]]]
["binance-futures","BTCUSDT",1765900226959,[[87546.6,0.029],[87546.5,0.002],[87546.4,0.003],[87546.3,0.002],[87545.9,0.003]],[[87546.7,9.232],[87546.8,0.006],[87546.9,1.0],[87547.0,1.735],[87547.5,0.005]]]
["binance-futures","BTCUSDT",1765900274461,[[87578.5,12.13],[87578.4,0.01],[87578.3,0.114],[87578.2,0.002],[87578.0,0.003]],[[87578.6,2.023],[87578.7,0.005],[87579.0,0.002],[87579.3,0.003],[87580.2,0.006]]]
["binance-futures","BTCUSDT",1765900312676,[[87706.8,2.112],[87706.7,0.006],[87704.8,0.003],[87702.8,0.006],[87702.4,0.003]],[[87706.9,4.985],[87707.0,0.002],[87707.6,0.002],[87708.0,0.079],[87708.9,0.003]]]
["binance-futures","BTCUSDT",1765900327873,[[87671.8,8.909],[87671.7,0.015],[87671.4,0.005],[87670.9,0.005],[87670.8,0.079]],[[87671.9,1.308],[87672.0,0.006],[87672.1,0.006],[87673.7,0.079],[87689.8,0.002]]]
["binance-futures","BTCUSDT",1765900366630,[[87654.0,1.939],[87653.5,0.005],[87653.2,0.002],[87652.5,0.002],[87652.0,0.003]],[[87654.1,4.352],[87654.2,0.004],[87654.3,0.002],[87655.0,0.002],[87655.4,0.024]]]
["binance-futures","BTCUSDT",1765900399376,[[87696.5,9.356],[87696.4,0.026],[87696.1,0.025],[87696.0,0.004]],[[87696.6,1.106],[87696.7,0.169],[87697.7,0.002],[87698.1,0.043],[87698.2,0.04]]]
["binance-futures","BTCUSDT",1765900448616,[[87801.4,2.371],[87801.3,0.132],[87801.1,0.01],[87800.7,0.003],[87800.4,0.023]],[[87801.5,2.507],[87801.6,0.006],[87802.0,0.002],[87802.8,0.008],[87803.7,0.016]]]
["binance-futures","BTCUSDT",1765900494214,[[87913.1,13.379],[87913.0,0.007],[87912.5,0.002],[87912.2,0.003],[87911.2,0.043]],[[87913.2,1.694],[87913.3,0.002],[87913.7,0.56],[87914.2,1.0],[87915.9,0.002]]]
["binance-futures","BTCUSDT",1765900528767,[[87913.4,4.281],[87913.3,0.002],[87913.0,0.003],[87912.6,0.004],[87912.0,0.006]],[[87913.5,1.521],[87913.6,0.004],[87915.5,0.003],[87917.3,0.157],[87920.8,0.002]]]
["binance-futures","BTCUSDT",1765900562510,[[88036.4,2.703],[88036.3,0.004],[88034.4,0.003],[88034.1,0.003],[88033.5,0.006]],[[88036.5,4.677],[88036.6,0.002],[88037.0,3.976],[88037.5,1.115],[88037.8,1.0]]]
["binance-futures","BTCUSDT",1765900574847,[[88049.5,1.33],[88049.4,0.005],[88049.0,0.685],[88047.3,0.005],[88047.0,0.006]],[[88049.6,4.507],[88049.7,0.013],[88051.0,0.08],[88051.6,0.003],[88052.4,0.005]]]
["binance-futures","BTCUSDT",1765900630159,[[88104.6,7.934],[88104.5,0.041],[88104.3,0.165],[88103.9,0.178],[88103.7,1.029]],[[88104.7,0.992],[88104.9,0.002],[88105.0,0.002],[88105.1,0.003],[88105.9,0.003]]]
["binance-futures","BTCUSDT",1765900659733,[],[[88005.5,14.702],[88005.6,0.004],[88005.8,0.003],[88006.3,0.003],[88006.4,0.002]]]
["binance-futures","BTCUSDT",1765900696373,[[87817.4,1.077],[87817.3,0.002],[87815.4,0.005],[87815.0,0.004],[87814.6,0.003]],[[87817.5,3.054],[87817.6,0.015],[87817.8,0.002],[87818.4,0.04],[87818.7,0.003]]]
["binance-futures","BTCUSDT",1765900727961,[[87818.7,5.573],[87818.6,0.002],[87818.3,0.002],[87818.0,0.002],[87815.1,0.609]],[[87818.8,2.002],[87819.3,0.003],[87820.0,0.003],[87820.2,0.056],[87820.8,0.003]]]
["binance-futures","BTCUSDT",1765900748678,[[87894.8,1.937],[87894.7,0.002],[87894.1,0.004],[87894.0,0.002],[87893.2,0.003]],[[87894.9,2.075],[87895.0,0.004],[87895.2,0.003],[87896.5,0.013],[87896.9,0.003]]]
["binance-futures","BTCUSDT",1765900797688,[[87943.1,11.126],[87943.0,0.004],[87942.9,0.003],[87942.7,2.179],[87942.6,0.002]],[[87943.2,0.308],[87943.3,0.002],[87945.0,0.007],[87946.4,0.003],[87947.1,0.002]]]
["binance-futures","BTCUSDT",1765900831317,[[87951.3,1.974],[87951.2,0.01],[87950.8,0.056],[87950.4,0.006],[87950.3,0.118]],[[87951.4,9.834],[87951.5,0.006],[87951.7,0.01],[87951.8,0.01],[87951.9,5.99]]]
["binance-futures","BTCUSDT",1765900867263,[],[[87810.3,2.113],[87810.4,0.576],[87810.5,1.672],[87810.9,0.002],[87811.0,0.003]]]
["binance-futures","BTCUSDT",1765900877613,[[87887.2,7.016],[87887.1,0.006],[87886.8,0.08],[87886.7,0.003],[87886.5,0.002]],[[87887.3,2.402],[87887.4,0.002],[87887.6,0.003],[87887.8,0.002],[87888.6,0.003]]]
["binance-futures","BTCUSDT",1765900928030,[[87780.1,3.599],[87780.0,0.004],[87777.6,0.002],[87775.2,0.101]],[[87780.2,10.156],[87780.3,0.002],[87780.8,0.002],[87781.0,0.003],[87781.5,0.003]]]
["binance-futures","BTCUSDT",1765900958077,[[87773.7,0.621],[87773.0,0.004],[87771.7,0.003],[87771.1,0.005],[87770.0,0.005]],[[87773.8,8.088],[87773.9,0.01],[87774.2,0.003],[87774.7,0.36],[87775.5,0.008]]]
["binance-futures","BTCUSDT",1765900996658,[[87826.3,1.626],[87826.2,0.004],[87825.8,0.003],[87825.7,0.002],[87825.4,0.006]],[[87826.4,6.779],[87826.5,0.004],[87827.5,0.003],[87828.4,0.014],[87828.8,0.039]]]
["binance-futures","BTCUSDT",1765901004770,[[87821.5,4.417],[87821.4,0.004],[87820.9,0.086],[87820.4,0.13],[87819.9,0.002]],[[87821.6,0.427],[87821.7,0.002],[87822.0,0.002],[87823.4,0.005],[87823.6,0.003]]]
["binance-futures","BTCUSDT",1765901064996,[[87735.4,2.105],[87735.3,0.008],[87735.0,0.003],[87734.8,0.003],[87734.5,0.019]],[[87735.5,1.434],[87735.6,0.005],[87736.0,0.004],[87736.1,0.002],[87736.2,0.003]]]
["binance-futures","BTCUSDT",1765901090514,[[87694.1,2.198],[87694.0,0.004],[87693.3,0.003],[87693.2,0.002],[87693.1,0.018]],[[87694.2,3.028],[87694.3,0.005],[87694.6,0.003],[87694.8,0.002],[87695.1,0.003]]]
["binance-futures","BTCUSDT",1765901128120,[[87692.0,3.146],[87691.9,0.002],[87691.5,0.002],[87691.4,0.006],[87690.0,0.005]],[[87692.1,2.372],[87692.2,0.004],[87692.3,0.002],[87692.4,0.003],[87692.7,0.004]]]
["binance-futures","BTCUSDT",1765901164859,[[87636.5,4.951],[87636.4,0.002],[87636.1,0.01],[87636.0,0.15],[87635.4,0.238]],[[87636.6,2.768],[87636.7,0.005],[87637.2,0.003],[87637.5,0.011],[87637.7,0.003]]]
["binance-futures","BTCUSDT",1765901181224,[[87645.7,2.007],[87645.6,0.002],[87645.3,0.003],[87644.9,0.015],[87644.5,0.415]],[[87645.8,2.825],[87645.9,0.007],[87646.0,0.002],[87646.4,0.003],[87648.5,1.003]]]
["binance-futures","BTCUSDT",1765901234541,[[87779.4,2.133],[87779.3,0.002],[87779.2,0.004],[87779.1,0.003],[87778.6,0.003]],[[87779.5,2.654],[87779.6,0.006],[87779.7,0.002],[87779.9,0.003],[87780.0,0.01]]]
["binance-futures","BTCUSDT",1765901262979,[[87750.0,3.058],[87749.9,0.007],[87749.4,0.003],[87749.3,0.004],[87748.7,0.006]],[[87750.1,2.128],[87750.2,0.007],[87750.7,0.003],[87751.0,0.026],[87751.2,0.084]]]
["binance-futures","BTCUSDT",1765901304535,[],[[87716.7,9.693],[87716.8,0.004],[87717.1,0.703],[87717.5,1.104],[87717.9,1.0]]]
["binance-futures","BTCUSDT",1765901346189,[[87643.0,4.636],[87642.9,0.004],[87642.8,0.037],[87642.7,0.174]],[[87643.1,1.528],[87643.2,0.651],[87643.6,0.003],[87643.9,0.002],[87644.2,0.003]]]
["binance-futures","BTCUSDT",1765901367108,[[87753.2,16.977],[87753.1,0.071],[87753.0,0.002],[87752.9,0.002]],[[87753.3,0.025],[87753.4,0.005],[87753.6,0.002],[87754.3,0.003],[87754.5,0.002]]]
["binance-futures","BTCUSDT",1765901393642,[[87790.2,0.354],[87790.1,0.058],[87790.0,0.002],[87789.7,0.004],[87789.6,0.014]],[[87790.3,4.55],[87790.4,1.344],[87790.5,0.002],[87791.0,0.003],[87791.3,0.114]]]
["binance-futures","BTCUSDT",1765901437473,[[87756.2,3.548],[87756.1,0.071],[87755.7,0.222],[87755.5,0.002],[87755.4,0.002]],[[87756.3,1.189],[87756.4,0.002],[87756.5,0.002],[87757.0,0.004],[87757.1,0.004]]]
["binance-futures","BTCUSDT",1765901476029,[],[[87727.1,7.836],[87727.2,0.005],[87727.4,0.006],[87727.7,0.003],[87728.2,0.003]]]
["binance-futures","BTCUSDT",1765901485584,[[87684.4,0.861],[87684.3,0.004],[87684.2,0.002],[87683.5,0.002]],[[87684.5,2.947],[87684.6,0.002],[87685.0,0.007],[87685.2,0.002],[87686.1,0.021]]]
["binance-futures","BTCUSDT",1765901540349,[[87714.9,8.154],[87714.8,1.666],[87714.7,0.004],[87714.6,0.003],[87714.2,0.002]],[[87715.0,2.137],[87715.1,0.002],[87715.5,0.006],[87715.9,0.007],[87718.9,0.004]]]
["binance-futures","BTCUSDT",1765901571697,[[87670.3,2.865],[87669.7,0.052],[87669.5,0.004],[87669.1,0.002],[87669.0,0.005]],[[87670.4,8.382],[87670.5,0.01],[87670.6,0.006],[87670.9,0.003],[87671.1,0.004]]]
["binance-futures","BTCUSDT",1765901613260,[[87617.6,0.097],[87617.5,0.002],[87616.9,0.003],[87616.8,0.004],[87616.1,0.003]],[[87617.7,9.774],[87617.8,0.005],[87618.0,0.008],[87618.6,0.013],[87619.7,0.057]]]
["binance-futures","BTCUSDT",1765901661103,[[87703.9,3.283],[87703.8,0.059],[87703.4,0.003],[87702.8,0.004],[87702.3,0.028]],[[87704.0,7.021],[87704.1,0.032],[87707.0,0.006],[87709.1,0.003],[87713.3,0.007]]]
["binance-futures","BTCUSDT",1765901685825,[[87719.9,8.728],[87719.8,0.074],[87719.7,0.006],[87719.1,0.003],[87718.6,0.435]],[[87720.0,1.949],[87720.1,0.004],[87720.8,0.003],[87720.9,0.002],[87721.6,0.532]]]
["binance-futures","BTCUSDT",1765901710399,[[87707.0,8.276],[87706.9,0.015],[87706.8,0.002],[87706.5,0.003],[87705.6,0.003]],[[87707.1,0.013],[87707.2,0.002],[87707.6,0.003],[87708.4,0.005],[87709.7,0.003]]]
["binance-futures","BTCUSDT",1765901758411,[[87628.9,2.854],[87628.8,0.009],[87628.5,0.002],[87628.2,0.002],[87627.7,0.114]],[[87629.0,2.6],[87629.1,0.002],[87629.9,0.002],[87630.4,0.005],[87631.0,0.002]]]
["binance-futures","BTCUSDT",1765901794857,[[87544.5,2.005],[87544.4,0.004],[87543.0,0.004],[87542.9,0.006],[87542.5,0.003]],[[87544.6,4.786],[87544.7,0.006],[87544.8,0.059],[87545.1,0.003],[87545.6,0.007]]]
["binance-futures","BTCUSDT",1765901822067,[[87522.7,1.885],[87522.6,0.002],[87522.5,0.005],[87522.3,0.011],[87522.2,0.002]],[[87522.8,3.629],[87522.9,0.04],[87523.7,0.004],[87524.0,0.124],[87524.1,0.101]]]
["binance-futures","BTCUSDT",1765901843848,[[87502.5,4.275],[87501.9,0.003],[87501.8,0.008],[87501.6,0.002],[87501.1,0.002]],[[87502.6,1.878],[87502.7,0.009],[87503.0,0.006],[87503.2,0.002],[87503.5,0.004]]]
["binance-futures","BTCUSDT",1765901891413,[[87614.0,11.979],[87613.9,0.008],[87613.6,0.091],[87613.5,0.002],[87613.4,0.057]],[[87614.1,0.054],[87614.2,0.002],[87614.8,0.016],[87615.0,0.061],[87616.0,0.3]]]
["binance-futures","BTCUSDT",1765901930198,[[87713.1,2.233],[87713.0,0.078],[87712.1,0.014],[87711.9,0.004],[87711.3,0.003]],[[87713.2,2.156],[87713.3,0.019],[87714.0,0.004],[87714.1,0.002],[87714.2,0.009]]]
["binance-futures","BTCUSDT",1765901968434,[[87728.5,9.839],[87728.4,1.333],[87728.3,1.317],[87728.0,0.878],[87727.7,0.005]],[[87728.6,2.348],[87728.7,0.002],[87729.1,0.005],[87729.2,0.002],[87729.6,0.003]]]
["binance-futures","BTCUSDT",1765901992193,[[87734.3,0.011],[87734.2,0.003],[87733.8,0.003],[87733.4,0.002],[87732.0,0.002]],[[87734.4,9.555],[87734.5,0.027],[87734.6,0.006],[87736.2,0.003],[87736.5,0.005]]]
["binance-futures","BTCUSDT",1765902016506,[[87677.0,7.56],[87676.9,0.07],[87676.4,0.007],[87676.1,0.984],[87676.0,0.121]],[[87677.1,2.211],[87677.2,0.004],[87678.7,0.003],[87679.0,0.003],[87679.8,0.034]]]
["binance-futures","BTCUSDT",1765902064959,[[87767.2,2.47],[87767.1,0.07],[87766.1,0.9],[87766.0,0.096],[87765.7,0.006]],[[87767.3,4.412],[87767.4,0.004],[87767.9,0.016],[87768.0,0.002],[87768.5,0.204]]]
["binance-futures","BTCUSDT",1765902108697,[[87824.3,2.16],[87824.2,0.003],[87823.9,0.007],[87822.8,0.004],[87822.2,0.005]],[[87824.4,6.779],[87824.5,0.004],[87825.0,0.04],[87825.6,0.173],[87825.8,0.002]]]
["binance-futures","BTCUSDT",1765902136700,[[87970.0,12.552],[87969.9,0.003],[87969.8,0.119],[87969.4,0.489],[87969.2,0.809]],[[87970.1,0.007],[87973.2,0.002],[87976.0,0.002],[87976.7,0.002],[87976.8,0.056]]]
["binance-futures","BTCUSDT",1765902155971,[[87988.6,0.247],[87988.5,0.002],[87988.4,0.056],[87987.6,0.072],[87987.1,0.003]],[[87988.7,4.199],[87988.8,0.006],[87989.4,0.008],[87990.7,0.003],[87991.5,0.105]]]
["binance-futures","BTCUSDT",1765902206606,[[87898.0,1.485],[87897.9,0.013],[87897.7,0.004],[87897.5,0.046],[87896.9,0.005]],[[87898.1,15.283],[87898.2,0.006],[87898.5,0.002],[87899.0,0.222],[87899.1,0.854]]]
["binance-futures","BTCUSDT",1765902239197,[[87769.6,11.87],[87769.5,0.01],[87768.9,0.002],[87768.8,0.002],[87768.7,0.384]],[[87769.7,0.142],[87769.8,0.005],[87771.8,0.003],[87772.8,0.003],[87773.0,0.003]]]
["binance-futures","BTCUSDT",1765902272195,[[87830.2,8.087],[87830.1,0.006],[87828.8,0.003],[87828.4,0.002],[87828.3,0.005]],[[87830.3,4.602],[87830.4,0.004],[87831.0,0.002],[87831.1,0.003],[87831.9,0.004]]]
["binance-futures","BTCUSDT",1765902325457,[[87924.8,3.093],[87924.7,0.009],[87924.1,0.003],[87924.0,0.004],[87923.3,1.0]],[[87924.9,2.67],[87925.0,0.011],[87925.3,0.002],[87925.5,0.007],[87925.6,0.004]]]
["binance-futures","BTCUSDT",1765902344711,[[87979.6,3.406],[87979.5,0.018],[87978.6,0.003],[87978.1,0.003],[87977.6,0.006]],[[87979.7,7.252],[87979.8,0.008],[87980.2,0.217],[87980.3,0.002],[87980.4,0.058]]]
["binance-futures","BTCUSDT",1765902381405,[[87970.7,1.887],[87970.6,0.006],[87970.5,0.004],[87969.8,0.003],[87969.6,0.002]],[[87970.8,2.763],[87970.9,0.004],[87971.0,0.002],[87971.3,0.017],[87971.4,0.056]]]
["binance-futures","BTCUSDT",1765902420159,[[87993.3,0.951],[87993.2,0.031],[87993.0,0.058],[87992.9,0.003]],[[87993.4,4.568],[87993.5,0.002],[87993.6,0.003],[87994.0,0.011],[87994.1,0.003]]]
["binance-futures","BTCUSDT",1765902448409,[[87943.0,6.593],[87942.9,0.006],[87942.5,0.003],[87942.4,0.002],[87941.7,0.003]],[[87943.1,2.803],[87943.2,0.008],[87943.4,0.029],[87943.5,0.059],[87944.0,0.003]]]
["binance-futures","BTCUSDT",1765902503229,[[87880.5,0.781],[87880.4,0.005],[87880.1,0.002],[87880.0,0.002],[87879.6,0.008]],[[87880.6,2.13],[87880.7,0.007],[87881.2,0.197],[87881.4,0.056],[87881.8,0.01]]]
["binance-futures","BTCUSDT",1765902520431,[[87887.7,1.532],[87887.1,0.009],[87886.2,0.002],[87886.1,0.003],[87886.0,0.078]],[[87887.8,7.444],[87887.9,0.343],[87888.0,1.0],[87888.7,0.003],[87889.2,0.003]]]
["binance-futures","BTCUSDT",1765902559583,[[87796.9,2.352],[87796.8,0.021],[87796.7,0.002],[87796.3,0.003],[87795.6,0.037]],[[87797.0,9.815],[87797.1,0.008],[87797.3,0.003],[87797.7,0.056],[87797.8,0.003]]]
["binance-futures","BTCUSDT",1765902594077,[[87799.9,7.157],[87799.8,0.006],[87799.4,0.002],[87798.6,0.002],[87798.5,0.002]],[[87800.0,1.524],[87800.1,0.149],[87800.9,1.003],[87801.1,0.24],[87802.4,0.006]]]
["binance-futures","BTCUSDT",1765902646110,[[87707.7,2.81],[87707.6,0.004],[87707.2,0.004],[87707.1,0.002],[87706.8,0.003]],[[87707.8,5.062],[87707.9,0.004],[87708.1,0.009],[87708.6,0.014],[87710.4,0.003]]]
["binance-futures","BTCUSDT",1765902658365,[[87707.7,0.206],[87707.6,0.002],[87707.2,0.005],[87706.7,0.003],[87706.3,0.002]],[[87707.8,15.662],[87707.9,0.011],[87708.0,0.002],[87708.5,0.367],[87708.7,0.002]]]
["binance-futures","BTCUSDT",1765902694113,[[87770.6,1.184],[87770.5,0.002],[87770.4,0.004],[87769.5,0.006],[87768.6,0.002]],[[87770.7,2.806],[87770.8,0.004],[87770.9,0.003],[87771.1,0.002],[87771.2,0.003]]]
["binance-futures","BTCUSDT",1765902731921,[[87786.0,7.608],[87785.9,0.004],[87785.8,0.004],[87785.7,0.002],[87785.3,0.003]],[[87786.1,1.901],[87786.2,0.002],[87786.8,0.027],[87786.9,0.003],[87787.0,0.002]]]
["binance-futures","BTCUSDT",1765902781486,[[87704.5,0.002],[87703.4,0.016],[87703.3,0.003],[87702.8,0.005],[87702.3,0.003]],[[87704.6,12.937],[87704.7,8.817],[87704.9,1.065],[87705.1,0.98],[87705.2,0.996]]]
["binance-futures","BTCUSDT",1765902826453,[[87780.3,2.496],[87780.2,0.004],[87780.1,0.004],[87779.8,0.003],[87779.3,0.003]],[[87780.4,4.967],[87780.5,0.177],[87780.6,0.573],[87780.7,0.002],[87780.8,1.115]]]
["binance-futures","BTCUSDT",1765902837094,[[87702.9,5.172],[87702.8,0.026],[87702.6,0.002],[87702.3,0.002],[87702.2,0.005]],[[87703.0,3.601],[87703.1,0.006],[87703.2,0.011],[87703.3,0.21],[87703.4,1.003]]]
["binance-futures","BTCUSDT",1765902875769,[[87664.4,5.609],[87664.3,0.061],[87663.6,0.013],[87663.1,0.02],[87660.9,0.205]],[[87664.5,0.032],[87664.6,0.008],[87664.8,0.003],[87665.0,0.002],[87666.0,0.114]]]
["binance-futures","BTCUSDT",1765902909701,[[87669.9,2.732],[87669.8,0.074],[87669.0,0.004],[87667.8,0.002],[87663.8,0.003]],[[87670.0,2.564],[87670.1,0.004],[87670.2,0.002],[87670.3,0.003],[87671.1,0.002]]]
["binance-futures","BTCUSDT",1765902962911,[[87600.0,2.882],[87599.9,0.006],[87599.6,0.003],[87599.1,0.003],[87591.3,0.118]],[[87600.1,1.326],[87600.2,0.191],[87600.5,0.002],[87600.6,0.003],[87600.9,0.004]]]
["binance-futures","BTCUSDT",1765902983127,[[87546.6,2.233],[87544.8,0.004],[87544.0,0.004],[87543.3,0.032],[87541.8,0.004]],[[87546.7,5.937],[87546.8,0.002],[87547.1,0.003],[87547.2,0.003],[87547.5,0.002]]]
["binance-futures","BTCUSDT",1765903016607,[[87544.8,3.072],[87544.7,0.009],[87543.2,0.002],[87542.9,0.007],[87542.8,0.006]],[[87544.9,2.978],[87545.0,0.01],[87545.1,0.006],[87545.4,0.003],[87545.6,0.004]]]
["binance-futures","BTCUSDT",1765903054499,[[87572.0,4.098],[87571.9,0.002],[87571.8,0.023],[87571.4,0.005],[87571.2,0.002]],[[87572.1,0.263],[87572.2,0.002],[87572.8,0.002],[87572.9,0.058],[87573.0,0.008]]]
["binance-futures","BTCUSDT",1765903103201,[[87645.6,2.068],[87645.5,0.008],[87645.2,0.003],[87644.9,0.004],[87644.6,0.014]],[[87645.7,3.174],[87645.8,0.002],[87646.0,0.022],[87646.2,0.003],[87646.6,0.004]]]
["binance-futures","BTCUSDT",1765903123802,[[87664.2,8.841],[87664.1,0.008]],[[87664.3,1.115],[87664.4,0.002],[87665.5,0.009],[87665.7,0.002],[87666.1,0.003]]]
["binance-futures","BTCUSDT",1765903190464,[[87555.6,3.778],[87555.5,0.002],[87555.0,0.007],[87553.6,0.005],[87553.2,0.004]],[[87555.7,2.376],[87555.8,0.004],[87556.2,0.005],[87556.7,0.003],[87557.0,0.002]]]
["binance-futures","BTCUSDT",1765903195727,[[87515.0,1.132],[87514.9,0.002],[87514.8,0.002],[87514.7,0.021],[87514.1,0.004]],[[87515.1,3.4],[87515.2,0.006],[87515.5,0.003],[87515.6,0.547],[87515.8,0.374]]]
["binance-futures","BTCUSDT",1765903238487,[[87429.2,2.423],[87428.7,0.054],[87428.0,0.027],[87427.4,0.003],[87424.7,0.028]],[[87429.3,2.983],[87429.4,0.002],[87429.8,0.003],[87429.9,0.003],[87430.3,0.003]]]
["binance-futures","BTCUSDT",1765903281332,[[87397.1,9.823],[87397.0,0.363],[87396.9,0.004],[87396.5,0.002],[87396.4,0.032]],[[87397.2,1.16],[87397.3,0.006],[87398.8,0.008],[87399.0,0.006],[87399.1,0.005]]]
["binance-futures","BTCUSDT",1765903296269,[[87385.9,3.884],[87385.8,0.026],[87385.5,0.019],[87385.0,0.015],[87384.8,0.022]],[[87386.0,1.061],[87386.1,0.002],[87386.3,0.003],[87386.4,0.057],[87386.5,0.006]]]
["binance-futures","BTCUSDT",1765903366045,[[87422.4,1.245],[87422.3,0.008],[87422.0,0.002],[87421.3,0.002]],[[87422.5,13.258],[87422.6,0.006],[87422.7,0.003],[87422.8,0.002],[87425.1,0.016]]]
["binance-futures","BTCUSDT",1765903368644,[[87418.5,7.258],[87418.4,0.004],[87417.9,0.002],[87417.8,0.021],[87417.7,1.029]],[[87418.6,1.878],[87418.7,0.005],[87419.2,0.004],[87420.0,0.002],[87421.0,0.002]]]
["binance-futures","BTCUSDT",1765903415281,[[87437.1,7.242],[87437.0,0.041],[87436.9,0.042],[87436.8,0.002],[87436.7,0.043]],[[87437.2,1.316],[87437.3,0.022],[87437.7,0.002],[87438.0,0.007],[87439.7,0.004]]]
["binance-futures","BTCUSDT",1765903443207,[[87458.4,10.968],[87458.2,4.723],[87458.0,0.078],[87457.9,0.918],[87457.8,0.859]],[[87458.5,0.009],[87458.8,0.004],[87459.0,0.013],[87459.5,0.003],[87460.0,0.371]]]
["binance-futures","BTCUSDT",1765903508813,[[87484.6,1.879],[87484.5,0.01],[87484.3,0.002],[87484.0,0.003],[87483.4,0.005]],[[87484.7,2.085],[87484.8,0.202],[87484.9,0.183],[87485.4,0.006],[87485.5,0.29]]]
["binance-futures","BTCUSDT",1765903516977,[[87513.8,2.26],[87513.7,0.004],[87513.3,0.007],[87512.4,0.004],[87512.0,0.002]],[[87513.9,2.159],[87514.0,0.004],[87514.1,0.121],[87514.2,0.058],[87514.4,0.557]]]
["binance-futures","BTCUSDT",1765903560656,[[87457.9,12.261],[87457.8,0.114],[87457.6,0.008],[87457.5,0.002],[87457.0,0.002]],[[87458.0,0.371],[87458.1,0.005],[87459.7,0.005],[87460.0,0.013],[87460.1,0.01]]]
["binance-futures","BTCUSDT",1765903619372,[[87525.4,2.002],[87525.3,0.002],[87525.1,1.781],[87525.0,0.007],[87523.4,0.003]],[[87525.5,7.426],[87525.6,0.41],[87525.9,1.366],[87526.6,0.216],[87526.7,0.344]]]
["binance-futures","BTCUSDT",1765903646509,[[87453.0,3.049],[87452.9,0.01],[87452.5,0.003],[87452.2,0.017],[87452.1,0.068]],[[87453.1,0.698],[87453.2,0.03],[87453.5,0.004],[87453.6,0.014],[87466.8,0.003]]]
["binance-futures","BTCUSDT",1765903692540,[[87477.4,0.595],[87477.3,0.653],[87477.2,0.005],[87476.4,0.005]],[[87477.5,7.271],[87477.6,0.004],[87478.0,0.005],[87478.1,0.02],[87478.2,0.057]]]
["binance-futures","BTCUSDT",1765903698024,[[87463.8,1.459],[87463.7,0.005],[87463.5,0.002]],[[87463.9,11.091],[87464.0,0.006],[87464.2,0.867],[87464.4,0.867],[87464.7,0.87]]]
["binance-futures","BTCUSDT",1765903744469,[[87470.8,0.735],[87470.7,0.002],[87470.5,0.002],[87470.3,0.004],[87469.5,0.003]],[[87470.9,12.275],[87471.0,0.013],[87471.1,0.002],[87471.4,0.09],[87471.5,0.003]]]
["binance-futures","BTCUSDT",1765903805335,[[87581.5,5.542],[87581.4,0.006],[87581.1,0.003],[87581.0,0.002],[87580.9,0.003]],[[87581.6,0.099],[87581.7,0.007],[87581.8,0.2],[87582.6,0.003],[87582.8,0.003]]]
["binance-futures","BTCUSDT",1765903833289,[[87686.6,1.877],[87686.5,0.002],[87685.1,0.003],[87684.6,0.006],[87683.5,0.004]],[[87686.7,1.507],[87686.8,0.007],[87686.9,0.002],[87687.0,0.013],[87687.2,0.174]]]
["binance-futures","BTCUSDT",1765903876323,[[87699.4,9.849],[87699.3,0.006],[87699.1,0.002],[87699.0,0.003],[87698.7,0.002]],[[87699.5,1.586],[87699.6,0.002],[87700.0,0.003],[87700.1,0.002],[87702.3,0.002]]]
["binance-futures","BTCUSDT",1765903888218,[[87614.5,5.937],[87614.1,0.004],[87614.0,0.003],[87613.3,0.002],[87613.1,0.065]],[[87614.6,0.053],[87614.7,0.002],[87615.0,0.002],[87616.5,0.003],[87616.6,0.005]]]
["binance-futures","BTCUSDT",1765903950061,[[87582.6,4.064],[87582.5,0.053],[87582.4,0.002],[87582.1,0.01],[87581.7,0.004]],[[87582.7,1.091],[87582.8,0.004],[87583.2,0.003],[87584.0,0.1],[87585.9,0.035]]]
["binance-futures","BTCUSDT",1765903978221,[[87628.7,1.219],[87628.6,0.002],[87628.2,0.035],[87627.4,0.008],[87620.0,0.029]],[[87628.8,6.3],[87628.9,0.006],[87629.0,0.002],[87629.4,0.011],[87629.9,0.002]]]
["binance-futures","BTCUSDT",1765903991129,[[87571.8,0.05],[87571.7,0.002],[87571.2,0.002],[87570.9,0.006],[87570.4,0.003]],[[87571.9,10.88],[87572.0,0.01],[87572.4,0.262],[87572.5,0.032],[87572.6,0.005]]]
["binance-futures","BTCUSDT",1765904032970,[[87599.9,2.359],[87599.8,0.095],[87599.6,0.041],[87599.5,0.002],[87599.3,0.004]],[[87600.0,2.149],[87600.1,0.004],[87600.5,0.005],[87600.9,0.004],[87601.5,0.005]]]
["binance-futures","BTCUSDT",1765904102840,[[87596.5,0.502],[87596.3,0.003],[87594.4,0.006],[87593.5,0.005],[87592.8,0.016]],[[87596.6,9.847],[87596.7,1.484],[87597.0,0.005],[87597.1,0.186],[87599.7,0.153]]]
["binance-futures","BTCUSDT",1765904126418,[[87542.5,2.245],[87542.4,0.002],[87542.2,0.004],[87541.4,0.002]],[[87542.6,3.618],[87542.7,0.004],[87542.9,0.063],[87543.0,0.059],[87543.1,0.049]]]
["binance-futures","BTCUSDT",1765904176895,[[87547.6,4.66],[87547.5,0.008],[87546.6,0.002],[87546.3,0.002]],[[87547.7,0.772],[87547.8,0.002],[87548.1,0.003],[87548.3,0.002],[87551.8,0.006]]]
["binance-futures","BTCUSDT",1765904230117,[[87581.7,8.817],[87581.6,0.009],[87581.5,0.003],[87581.4,0.003],[87581.3,0.006]],[[87581.8,2.6],[87581.9,0.007],[87582.2,0.002],[87582.5,0.005],[87583.4,0.002]]]
["binance-futures","BTCUSDT",1765904234233,[[87614.6,14.865],[87614.5,0.011],[87614.4,0.005],[87614.3,0.006],[87614.2,0.269]],[[87614.7,1.923],[87614.8,0.007],[87615.0,0.002],[87616.3,0.005],[87616.7,0.003]]]
["binance-futures","BTCUSDT",1765904301881,[[87610.7,2.359],[87610.6,0.007],[87609.6,0.051],[87608.9,0.012],[87608.8,0.005]],[[87610.8,5.8],[87610.9,0.004],[87611.1,0.017],[87611.4,0.003],[87612.3,0.013]]]
["binance-futures","BTCUSDT",1765904327669,[[87604.1,5.887],[87604.0,0.006],[87603.9,0.005],[87603.6,0.002],[87602.1,0.095]],[[87604.2,2.888],[87604.3,0.004],[87604.6,0.003],[87605.2,0.008],[87605.3,1.007]]]
["binance-futures","BTCUSDT",1765904384922,[[87540.6,0.42],[87540.2,0.002],[87539.4,0.01]],[[87540.8,9.765],[87541.2,2.642],[87541.3,0.027],[87541.4,0.512],[87541.7,1.182]]]
["binance-futures","BTCUSDT",1765904393507,[[87539.0,1.573],[87538.9,0.002],[87538.8,0.014],[87538.5,0.002],[87536.1,0.002]],[[87539.1,8.684],[87539.2,0.008],[87539.3,0.307],[87539.4,0.002],[87539.5,0.064]]]
["binance-futures","BTCUSDT",1765904461617,[[87513.7,2.991],[87513.6,0.023],[87513.4,0.013],[87513.3,0.002],[87509.7,0.002]],[[87513.8,3.998],[87513.9,0.002],[87514.0,0.004],[87514.2,0.034],[87514.9,0.007]]]
["binance-futures","BTCUSDT",1765904481937,[[87528.9,5.761],[87528.8,0.004],[87528.6,0.015],[87528.5,0.137],[87528.2,0.008]],[[87529.0,3.317],[87529.1,0.005],[87529.2,0.002],[87529.8,0.002],[87530.5,0.002]]]
["binance-futures","BTCUSDT",1765904535819,[[87633.9,12.801],[87633.8,1.125],[87633.7,0.344],[87633.6,0.003],[87633.5,0.004]],[[87634.0,0.366],[87634.1,0.002],[87635.0,0.003],[87635.8,0.003],[87637.2,0.002]]]
["binance-futures","BTCUSDT",1765904569466,[[87679.9,20.52],[87679.8,0.079],[87679.7,0.022],[87679.4,0.003],[87679.1,0.002]],[[87680.0,2.748],[87680.1,0.004],[87680.8,0.018],[87681.7,0.002],[87682.1,0.003]]]
["binance-futures","BTCUSDT",1765904600542,[[87680.4,4.912],[87680.3,0.101],[87680.1,0.003],[87680.0,0.002],[87679.9,0.003]],[[87680.5,0.641],[87680.6,0.004],[87681.0,0.889],[87681.3,0.008],[87685.2,0.039]]]
["binance-futures","BTCUSDT",1765904619147,[[87689.2,1.219],[87689.1,0.003],[87688.8,0.002],[87688.7,0.003],[87688.5,0.044]],[[87689.3,3.355],[87689.4,0.01],[87689.5,0.031],[87689.6,0.002],[87689.7,0.06]]]
["binance-futures","BTCUSDT",1765904668137,[[87630.7,2.443],[87630.6,0.205],[87630.4,0.081],[87630.1,0.006],[87629.8,0.015]],[[87630.8,1.952],[87630.9,0.002],[87631.1,0.003],[87631.3,0.003],[87631.4,0.003]]]
["binance-futures","BTCUSDT",1765904714397,[[87686.1,3.252],[87686.0,0.236],[87685.9,0.002],[87685.8,0.079],[87685.6,0.003]],[[87686.2,1.962],[87686.3,0.004],[87686.6,0.044],[87686.9,0.021],[87687.3,0.002]]]
["binance-futures","BTCUSDT",1765904761139,[[87631.2,10.537],[87631.1,0.006],[87630.9,0.005],[87630.3,0.003],[87630.2,0.002]],[[87631.3,1.099],[87631.4,0.002],[87633.2,0.023],[87633.3,0.003],[87633.7,0.004]]]
["binance-futures","BTCUSDT",1765904791331,[[87699.9,9.569],[87699.8,0.12],[87699.7,0.2],[87699.5,0.004],[87699.1,0.044]],[[87700.0,1.118],[87700.1,0.008],[87700.3,0.007],[87700.4,0.021],[87701.0,0.006]]]
["binance-futures","BTCUSDT",1765904811133,[[87726.3,6.286],[87726.2,0.007],[87725.9,0.003],[87725.6,0.058],[87723.9,0.119]],[[87726.4,3.32],[87726.5,0.018],[87726.6,0.009],[87726.9,0.01],[87727.3,0.002]]]
["binance-futures","BTCUSDT",1765904868065,[[87743.1,8.262],[87743.0,0.007],[87742.9,0.045],[87742.7,0.03],[87737.9,0.117]],[[87743.2,1.152],[87743.3,0.009],[87745.1,0.002],[87746.2,0.003],[87746.4,0.002]]]
["binance-futures","BTCUSDT",1765904909547,[[87718.4,2.768],[87718.3,0.009],[87717.6,0.003],[87714.9,0.016],[87714.3,0.006]],[[87718.5,1.754],[87718.6,0.055],[87719.4,0.004],[87719.9,0.002],[87720.0,0.002]]]
["binance-futures","BTCUSDT",1765904947021,[[87689.2,9.018],[87689.1,0.072],[87688.8,0.002],[87687.9,0.007],[87687.4,0.026]],[[87689.3,0.336],[87689.4,0.002],[87689.6,0.002],[87690.3,0.003],[87690.8,0.003]]]
["binance-futures","BTCUSDT",1765904963122,[[87686.8,3.017],[87686.7,0.006],[87686.5,0.004],[87686.3,0.003],[87683.2,0.003]],[[87686.9,2.872],[87687.0,0.108],[87687.1,0.005],[87687.6,0.046],[87687.7,0.002]]]
["binance-futures","BTCUSDT",1765905026445,[[87614.9,2.271],[87614.8,0.019],[87614.2,0.002],[87613.3,0.004],[87613.1,0.033]],[[87615.0,3.492],[87615.1,0.006],[87615.5,0.01],[87615.6,0.171],[87615.7,0.477]]]
["binance-futures","BTCUSDT",1765905056109,[[87638.1,6.113],[87638.0,0.01],[87637.9,0.748],[87637.4,0.083],[87636.4,0.003]],[[87638.2,0.095],[87638.3,0.004],[87638.7,0.007],[87639.2,0.003],[87639.5,0.004]]]
["binance-futures","BTCUSDT",1765905108034,[[87705.1,10.589],[87705.0,0.012],[87704.6,0.117],[87704.5,0.005],[87704.1,0.071]],[[87705.2,0.249],[87705.3,0.002],[87705.8,0.002],[87705.9,0.002],[87706.7,0.003]]]
["binance-futures","BTCUSDT",1765905141132,[[87769.6,4.999],[87769.5,0.1],[87769.4,0.004],[87769.3,0.65],[87769.2,0.006]],[[87769.7,0.757],[87769.8,0.002],[87771.5,0.002],[87771.7,0.003],[87775.9,0.117]]]
["binance-futures","BTCUSDT",1765905160337,[[87779.7,2.461],[87779.6,0.093],[87779.2,0.007],[87778.5,0.009],[87777.7,0.003]],[[87779.8,4.058],[87779.9,0.006],[87780.4,0.449],[87780.6,0.056],[87781.2,0.035]]]
["binance-futures","BTCUSDT",1765905207900,[[87679.7,5.64],[87679.6,0.002],[87679.1,0.108],[87678.1,0.046],[87662.0,0.859]],[[87679.8,0.622],[87679.9,0.006],[87680.1,0.003],[87681.7,0.002],[87682.5,0.075]]]
["binance-futures","BTCUSDT",1765905251777,[[87680.3,6.994],[87680.2,0.03],[87680.1,0.026],[87680.0,0.009],[87679.4,0.012]],[[87680.4,2.676],[87680.5,0.004],[87680.6,0.003],[87681.0,0.008],[87681.1,0.003]]]
["binance-futures","BTCUSDT",1765905291404,[[87721.0,4.218],[87720.9,0.003],[87720.4,0.005],[87720.3,0.002],[87720.2,0.002]],[[87721.1,1.951],[87721.2,0.006],[87723.0,0.002],[87723.1,0.003],[87723.8,0.002]]]
["binance-futures","BTCUSDT",1765905348227,[[87781.4,0.006],[87781.3,0.011],[87779.4,0.006],[87779.1,0.004],[87779.0,0.002]],[[87781.5,25.358],[87781.6,7.601],[87781.7,0.002],[87781.9,0.558],[87782.1,3.664]]]
["binance-futures","BTCUSDT",1765905372650,[[87720.6,0.044],[87720.5,0.014],[87719.5,0.004],[87718.1,0.081],[87716.0,0.041]],[[87720.7,7.163],[87720.8,0.007],[87720.9,0.003],[87721.2,0.071],[87721.4,0.114]]]
["binance-futures","BTCUSDT",1765905413542,[[87722.6,0.963],[87722.5,0.003],[87722.1,0.005],[87722.0,0.002],[87721.6,0.003]],[[87722.7,7.643],[87722.8,0.006],[87723.0,0.004],[87723.1,0.003],[87723.2,0.114]]]
["binance-futures","BTCUSDT",1765905456401,[[87707.3,2.5],[87707.2,0.016],[87706.7,0.003],[87706.3,0.002],[87704.1,0.057]],[[87707.4,2.087],[87707.5,0.002],[87707.9,0.003],[87708.0,0.004],[87708.2,0.003]]]
["binance-futures","BTCUSDT",1765905508733,[[87741.2,4.337],[87741.1,0.062],[87741.0,0.013],[87740.9,0.003],[87740.2,0.044]],[[87741.3,1.274],[87741.4,0.006],[87741.7,0.003],[87742.5,0.006],[87751.8,0.135]]]
["binance-futures","BTCUSDT",1765905539505,[[87675.1,12.987],[87675.0,0.014],[87674.9,0.002],[87673.0,0.007],[87672.5,0.005]],[[87675.2,3.088],[87675.3,0.165],[87675.5,0.003],[87676.0,0.003],[87676.5,0.003]]]
["binance-futures","BTCUSDT",1765905562764,[[87697.9,11.56],[87697.8,0.719],[87697.6,4.002],[87697.4,4.526],[87697.3,14.869]],[[87698.0,0.006],[87699.2,0.566],[87699.8,0.002],[87699.9,0.002],[87700.0,0.061]]]
["binance-futures","BTCUSDT",1765905615736,[[87669.5,4.412],[87669.4,0.017],[87669.0,0.004],[87668.9,0.003],[87668.7,0.002]],[[87669.6,0.026],[87669.7,0.002],[87670.2,0.004],[87670.4,0.003],[87671.9,0.002]]]
["binance-futures","BTCUSDT",1765905655026,[[87598.7,4.1],[87598.6,0.004],[87598.4,0.002],[87597.1,0.58],[87597.0,0.236]],[[87598.8,1.806],[87598.9,0.002],[87599.2,0.004],[87599.6,0.003],[87600.0,0.018]]]
["binance-futures","BTCUSDT",1765905710525,[[87634.8,2.228],[87634.7,0.002],[87634.4,0.002],[87632.8,0.003],[87632.1,0.034]],[[87634.9,13.54],[87635.0,0.006],[87635.3,0.007],[87635.4,0.003],[87636.6,0.166]]]
["binance-futures","BTCUSDT",1765905729257,[[87600.0,3.92],[87599.9,0.018],[87599.5,0.002],[87599.2,0.005],[87598.9,0.006]],[[87600.1,7.07],[87600.2,0.004],[87600.5,0.002],[87600.6,0.019],[87600.7,0.066]]]
["binance-futures","BTCUSDT",1765905766882,[[87544.8,1.976],[87544.7,0.002],[87544.6,0.002],[87544.5,0.013],[87544.0,0.01]],[[87544.9,8.064],[87545.0,0.008],[87545.1,0.013],[87545.6,0.003],[87548.1,0.003]]]
["binance-futures","BTCUSDT",1765905811135,[[87551.5,0.921],[87551.4,0.002],[87551.0,0.004],[87550.1,0.002],[87547.5,0.002]],[[87551.6,4.05],[87551.7,0.006],[87551.9,0.004],[87552.0,0.015],[87552.1,0.003]]]
["binance-futures","BTCUSDT",1765905863405,[[87486.1,0.166],[87485.2,0.002],[87484.3,0.002],[87484.1,0.003],[87483.9,0.005]],[[87486.2,10.933],[87486.3,0.115],[87486.5,0.1],[87486.8,0.059],[87487.7,0.89]]]
["binance-futures","BTCUSDT",1765905890592,[[87423.2,1.249],[87423.1,0.002],[87422.1,0.04],[87422.0,0.004],[87418.6,0.003]],[[87423.3,3.304],[87423.4,0.293],[87423.5,1.121],[87423.6,0.005],[87423.7,0.003]]]
["binance-futures","BTCUSDT",1765905920729,[[87404.2,1.872],[87404.1,0.002],[87403.8,0.005],[87402.1,0.003],[87401.0,0.002]],[[87404.3,7.589],[87404.4,0.168],[87405.0,0.003],[87405.2,0.004],[87405.5,0.002]]]
["binance-futures","BTCUSDT",1765905965147,[[87380.3,0.014],[87379.9,0.002],[87378.3,0.062],[87376.0,0.007],[87373.0,0.004]],[[87380.4,9.745],[87380.5,0.049],[87380.6,0.002],[87380.9,0.003],[87381.0,0.004]]]
["binance-futures","BTCUSDT",1765906007440,[[87380.0,2.015],[87379.9,0.008],[87379.5,0.002],[87379.1,0.057],[87378.3,0.022]],[[87380.1,2.479],[87380.2,0.002],[87380.3,0.025],[87380.5,0.121],[87380.6,0.115]]]
["binance-futures","BTCUSDT",1765906053864,[[87272.1,1.223],[87272.0,0.022],[87271.9,0.002],[87271.1,0.057],[87269.1,0.369]],[[87272.2,2.667],[87272.3,0.006],[87272.5,0.124],[87272.7,0.007],[87273.0,0.002]]]
["binance-futures","BTCUSDT",1765906071203,[[87268.0,9.984],[87267.9,0.006],[87266.6,0.149],[87266.1,0.083],[87263.0,0.119]],[[87268.1,1.63],[87268.2,0.002],[87268.3,0.181],[87269.2,0.008],[87269.3,0.014]]]
["binance-futures","BTCUSDT",1765906104029,[[87273.7,3.745],[87273.6,0.006],[87273.2,0.003],[87273.0,0.002],[87272.8,0.017]],[[87273.8,1.973],[87273.9,0.019],[87274.1,0.003],[87274.4,0.004],[87274.6,0.003]]]
["binance-futures","BTCUSDT",1765906147647,[[87278.3,0.192],[87278.2,0.005],[87277.2,0.005],[87276.8,0.002],[87276.3,0.005]],[[87278.4,10.606],[87278.5,0.006],[87278.6,0.551],[87278.8,0.003],[87280.4,0.002]]]
["binance-futures","BTCUSDT",1765906197201,[[87294.3,3.775],[87294.2,0.006],[87294.0,0.003],[87293.7,0.002],[87293.0,0.083]],[[87294.4,1.593],[87294.5,0.002],[87294.6,0.012],[87294.9,0.003],[87296.3,0.023]]]
["binance-futures","BTCUSDT",1765906216385,[[87393.3,16.202],[87393.2,0.006],[87392.9,0.036],[87392.8,0.003],[87392.7,0.115]],[[87393.4,0.145],[87393.5,0.004],[87395.0,0.002],[87396.3,0.003],[87398.7,0.003]]]
["binance-futures","BTCUSDT",1765906247378,[[87369.5,2.929],[87369.4,0.002],[87369.3,0.003],[87368.4,0.004],[87367.5,0.006]],[[87369.6,6.949],[87369.7,0.004],[87371.1,1.306],[87371.2,0.04],[87371.4,0.002]]]
["binance-futures","BTCUSDT",1765906291441,[[87387.6,3.219],[87387.5,0.002],[87387.1,0.003],[87386.0,0.008],[87385.7,0.011]],[[87387.7,4.951],[87387.8,0.004],[87388.2,0.002],[87388.6,0.221],[87389.1,0.051]]]
["binance-futures","BTCUSDT",1765906335450,[[87343.2,7.655],[87343.1,0.102],[87343.0,0.085],[87342.9,0.115],[87342.3,0.002]],[[87343.3,1.539],[87343.4,0.002],[87343.5,0.003],[87343.8,0.007],[87344.3,0.003]]]
["binance-futures","BTCUSDT",1765906368666,[[87357.6,2.366],[87357.5,0.005],[87356.2,0.005],[87355.6,0.006],[87354.8,0.002]],[[87357.7,11.152],[87357.8,0.006],[87358.2,0.003],[87358.3,2.951],[87358.4,0.002]]]
["binance-futures","BTCUSDT",1765906396050,[[87292.0,4.125],[87291.9,0.002],[87291.2,0.004],[87291.0,0.169],[87290.6,0.006]],[[87292.1,0.611],[87292.2,0.002],[87292.4,0.003],[87292.9,0.005],[87294.6,0.003]]]
["binance-futures","BTCUSDT",1765906449583,[[87369.5,4.363],[87369.4,0.009],[87369.3,0.004],[87368.7,0.003],[87368.1,0.025]],[[87369.6,2.635],[87369.7,0.005],[87370.2,0.06],[87371.6,0.005],[87372.2,0.003]]]
["binance-futures","BTCUSDT",1765906492977,[[87346.9,1.796],[87346.8,0.004],[87346.6,0.009],[87346.5,0.002],[87344.6,0.004]],[[87347.0,2.009],[87347.1,0.245],[87347.2,1.115],[87347.3,0.002],[87347.4,0.003]]]
["binance-futures","BTCUSDT",1765906542241,[[87443.6,1.236],[87443.5,0.002],[87443.3,0.021],[87443.2,0.002],[87443.1,0.034]],[[87443.7,6.683],[87443.8,0.006],[87444.0,0.002],[87444.1,0.011],[87444.5,0.002]]]
["binance-futures","BTCUSDT",1765906566577,[[87458.0,0.856],[87457.9,0.06],[87457.7,0.653],[87457.5,0.002],[87457.3,0.006]],[[87458.1,2.347],[87458.2,0.084],[87458.4,0.002],[87458.7,0.008],[87459.0,0.002]]]
["binance-futures","BTCUSDT",1765906596927,[[87388.6,8.715],[87388.5,0.006],[87388.2,0.005],[87388.1,0.057],[87387.8,0.295]],[[87388.7,0.021],[87388.8,0.002],[87389.0,0.003],[87389.4,0.301],[87389.5,0.003]]]
["binance-futures","BTCUSDT",1765906650435,[[87311.8,0.061],[87311.7,0.008],[87311.4,0.004],[87311.2,0.003],[87310.6,0.002]],[[87311.9,9.077],[87312.0,0.023],[87312.2,0.005],[87312.4,0.003],[87312.6,0.844]]]
["binance-futures","BTCUSDT",1765906692243,[[87261.1,13.634],[87261.0,0.146],[87260.9,0.012],[87260.8,0.002],[87260.3,0.08]],[[87261.2,0.013],[87261.3,0.002],[87262.5,0.002],[87263.4,0.002],[87265.6,0.214]]]
["binance-futures","BTCUSDT",1765906720878,[[87235.7,3.642],[87235.6,0.006],[87234.9,0.003],[87234.8,0.002],[87234.5,0.003]],[[87235.8,2.413],[87235.9,0.002],[87236.0,0.077],[87236.3,0.003],[87236.7,0.004]]]
["binance-futures","BTCUSDT",1765906787389,[[87257.2,1.403],[87257.0,0.011],[87256.1,0.014],[87255.7,0.006],[87255.2,0.004]],[[87257.3,8.168],[87257.4,0.004],[87257.7,0.003],[87257.8,0.007],[87257.9,0.205]]]
["binance-futures","BTCUSDT",1765906802076,[],[[87240.1,0.339],[87240.3,0.504],[87240.6,0.849],[87240.8,1.707],[87240.9,3.555]]]
["binance-futures","BTCUSDT",1765906842792,[[87263.1,2.151],[87263.0,0.004],[87262.6,0.056],[87262.3,0.004],[87262.1,0.057]],[[87263.2,3.84],[87263.3,0.431],[87263.6,0.005],[87263.8,0.004],[87264.0,0.004]]]
["binance-futures","BTCUSDT",1765906881140,[[87224.8,9.142],[87224.7,0.002],[87223.6,0.002],[87223.5,0.004],[87223.0,0.032]],[[87224.9,0.11],[87225.0,0.005],[87226.0,0.002],[87227.4,0.005],[87227.7,0.003]]]
["binance-futures","BTCUSDT",1765906946344,[[87229.8,1.865],[87229.7,0.002],[87227.9,0.003],[87227.8,0.003],[87227.5,0.066]],[[87229.9,4.289],[87230.0,0.008],[87230.1,0.005],[87230.5,0.023],[87230.6,0.002]]]
["binance-futures","BTCUSDT",1765906966308,[[87242.5,13.158],[87242.4,0.006],[87241.6,0.082],[87241.5,0.004],[87241.3,0.115]],[[87242.6,0.853],[87242.7,0.007],[87243.4,0.003],[87245.6,0.01],[87245.9,0.003]]]
["binance-futures","BTCUSDT",1765907005462,[[87171.9,1.367],[87169.2,1.708],[87168.0,0.085],[87167.0,0.007],[87166.9,0.007]],[[87172.0,10.91],[87172.1,0.006],[87172.2,0.002],[87172.5,0.003],[87172.6,0.004]]]
["binance-futures","BTCUSDT",1765907051215,[[87137.3,3.622],[87137.2,0.006],[87137.1,0.041],[87136.8,0.006],[87135.3,0.067]],[[87137.4,0.223],[87137.5,0.006],[87137.7,0.003],[87137.8,0.002],[87138.0,0.004]]]
["binance-futures","BTCUSDT",1765907079855,[[87141.8,6.834],[87141.7,0.121],[87141.2,0.003],[87141.1,0.002],[87140.7,0.195]],[[87141.9,0.441],[87142.0,0.002],[87142.5,0.101],[87142.8,0.002],[87142.9,0.003]]]
["binance-futures","BTCUSDT",1765907144477,[[87187.0,0.742],[87186.9,0.002],[87186.8,0.004],[87186.1,0.003],[87185.7,0.002]],[[87187.1,7.597],[87187.2,0.006],[87187.3,0.115],[87187.7,0.101],[87188.0,0.003]]]
["binance-futures","BTCUSDT",1765907161101,[[87168.7,2.792],[87168.6,0.013],[87168.1,0.006],[87167.9,0.078],[87167.1,0.002]],[[87168.8,2.758],[87168.9,0.004],[87169.1,0.002],[87169.3,0.003],[87169.8,0.003]]]
["binance-futures","BTCUSDT",1765907198521,[[87214.5,2.221],[87214.4,0.008],[87214.0,0.009],[87213.7,0.044],[87213.3,0.015]],[[87214.6,3.04],[87214.7,0.002],[87214.8,0.004],[87214.9,0.007],[87218.3,0.004]]]
["binance-futures","BTCUSDT",1765907231217,[[87158.8,5.39],[87158.7,0.004],[87158.6,0.079],[87158.5,0.002],[87158.3,0.004]],[[87158.9,2.982],[87159.0,0.22],[87159.1,1.118],[87159.7,0.005],[87164.1,0.234]]]
["binance-futures","BTCUSDT",1765907297176,[[87145.3,2.535],[87145.2,0.004],[87145.1,0.056],[87144.7,0.004],[87144.5,0.049]],[[87145.4,6.435],[87145.5,0.303],[87145.6,0.002],[87146.3,0.204],[87146.4,0.003]]]
["binance-futures","BTCUSDT",1765907317823,[[87127.9,7.612],[87124.6,0.009],[87120.8,0.002],[87118.9,0.174],[87117.2,0.058]],[[87128.0,5.305],[87128.1,0.004],[87128.5,0.003],[87129.0,0.007],[87129.5,0.003]]]
["binance-futures","BTCUSDT",1765907364869,[[87159.3,2.747],[87159.2,0.002],[87158.9,0.003],[87158.7,0.002],[87157.8,0.005]],[[87159.4,4.849],[87159.5,0.453],[87159.6,0.557],[87159.8,0.565],[87160.0,0.387]]]
["binance-futures","BTCUSDT",1765907413957,[[87163.0,2.707],[87162.9,0.004],[87162.8,0.005],[87162.7,0.002],[87161.6,0.011]],[[87163.1,7.926],[87163.2,0.007],[87163.5,0.156],[87163.8,0.003],[87164.1,0.002]]]
["binance-futures","BTCUSDT",1765907477481,[[87158.7,0.06],[87153.7,0.145],[87153.3,0.06],[87153.1,0.004],[87151.6,0.007]],[[87158.8,11.356],[87158.9,0.004],[87159.0,0.115],[87159.4,0.232],[87159.5,0.182]]]
["binance-futures","BTCUSDT",1765907524920,[[87152.1,3.766],[87152.0,0.006],[87151.7,0.004],[87151.0,0.002],[87150.8,0.004]],[[87152.2,7.715],[87152.3,0.004],[87152.4,0.002],[87152.5,0.002],[87152.7,0.003]]]
["binance-futures","BTCUSDT",1765907540843,[[87197.9,0.014],[87197.8,0.002],[87195.5,0.002],[87195.1,0.046],[87194.7,0.008]],[[87198.0,10.897],[87198.1,0.007],[87198.2,0.229],[87198.4,0.002],[87199.2,0.783]]]
["binance-futures","BTCUSDT",1765907588581,[[87164.9,4.512],[87164.8,0.011],[87164.3,0.003],[87164.2,0.055],[87164.0,0.004]],[[87165.0,3.08],[87165.1,0.043],[87165.5,0.117],[87165.6,0.24],[87166.1,0.003]]]
["binance-futures","BTCUSDT",1765907626406,[[87178.0,4.364],[87177.9,0.007],[87177.6,0.057],[87177.1,0.004],[87176.4,0.003]],[[87178.1,0.083],[87178.2,0.002],[87178.6,0.003],[87179.1,0.003],[87180.3,0.005]]]
["binance-futures","BTCUSDT",1765907695632,[[87166.3,7.587],[87166.2,0.142],[87165.8,0.003],[87165.7,0.002],[87165.4,0.115]],[[87166.4,1.09],[87166.5,0.011],[87167.0,0.003],[87167.2,0.006],[87167.4,0.005]]]
["binance-futures","BTCUSDT",1765907719598,[[87183.3,1.774],[87183.2,0.009],[87183.0,0.002],[87182.7,0.003],[87182.4,0.004]],[[87183.4,9.431],[87183.5,0.004],[87183.6,0.043],[87183.7,0.229],[87184.3,0.002]]]
["binance-futures","BTCUSDT",1765907809053,[[87130.0,2.146],[87129.9,0.027],[87129.7,0.286],[87129.5,0.044],[87127.1,0.002]],[[87130.1,6.898],[87130.2,0.004],[87130.4,0.034],[87130.5,0.004],[87130.7,0.003]]]
["binance-futures","BTCUSDT",1765907849858,[[87128.6,8.705],[87128.5,0.016],[87122.9,0.005],[87122.6,0.005],[87122.1,0.006]],[[87128.7,2.003],[87128.8,0.002],[87129.0,0.023],[87129.1,0.003],[87129.4,0.002]]]
["binance-futures","BTCUSDT",1765907869208,[[87151.0,8.459],[87150.9,0.117],[87150.8,2.611],[87150.5,0.735],[87150.4,2.992]],[[87151.1,4.589],[87151.3,0.32],[87151.5,0.15],[87151.9,0.002],[87152.0,1.589]]]
["binance-futures","BTCUSDT",1765907930697,[[87090.0,2.218],[87089.9,0.018],[87089.8,0.013],[87089.7,0.003],[87089.4,0.004]],[[87090.1,4.065],[87090.2,0.004],[87090.6,0.003],[87091.0,0.045],[87091.1,0.047]]]
["binance-futures","BTCUSDT",1765907964535,[[87062.6,2.105],[87062.5,0.008],[87062.4,0.005],[87062.2,0.007],[87062.0,0.102]],[[87062.7,7.0],[87062.8,0.004],[87062.9,0.282],[87063.0,1.522],[87063.1,0.16]]]
["binance-futures","BTCUSDT",1765908004913,[[87113.1,3.515],[87113.0,0.303],[87112.8,0.033],[87112.7,0.005],[87111.5,0.002]],[[87113.2,2.805],[87113.3,0.004],[87113.7,0.052],[87113.8,0.08],[87114.0,0.229]]]
["binance-futures","BTCUSDT",1765908015841,[[87110.7,4.97],[87110.6,0.004],[87110.4,0.002],[87110.3,0.002],[87110.2,0.003]],[[87110.8,5.187],[87110.9,0.004],[87111.0,0.002],[87111.3,0.003],[87111.6,0.06]]]
["binance-futures","BTCUSDT",1765908059590,[[87030.3,11.598],[87030.2,1.204],[87030.0,0.172],[87029.7,0.007],[87011.5,0.086]],[[87030.4,0.209],[87030.5,0.008],[87030.8,0.003],[87031.3,0.005],[87033.5,0.099]]]
["binance-futures","BTCUSDT",1765908117276,[[87049.9,1.647],[87049.8,0.002],[87049.1,0.003],[87049.0,0.004],[87048.0,0.004]],[[87050.0,5.102],[87050.1,0.006],[87050.6,0.004],[87050.7,0.082],[87050.9,0.003]]]
["binance-futures","BTCUSDT",1765908157853,[[87043.3,3.021],[87043.2,0.007],[87043.1,0.003],[87043.0,0.002],[87042.8,0.002]],[[87043.4,3.009],[87043.5,0.004],[87043.6,0.002],[87043.7,0.003],[87044.5,0.011]]]
["binance-futures","BTCUSDT",1765908194716,[[87155.6,14.978],[87155.5,0.556],[87155.4,0.003],[87155.3,0.185],[87155.2,0.003]],[[87155.7,0.037],[87155.8,0.002],[87156.6,0.003],[87157.8,0.032],[87158.1,0.007]]]
["binance-futures","BTCUSDT",1765908207650,[[87189.8,1.669],[87189.7,0.005],[87189.6,0.003],[87189.5,0.003],[87189.4,0.01]],[[87189.9,2.35],[87190.0,0.104],[87190.2,0.002],[87190.6,0.003],[87190.7,0.245]]]
["binance-futures","BTCUSDT",1765908256116,[[87201.3,14.686],[87201.2,0.006],[87201.0,0.002],[87200.9,1.833],[87200.8,0.003]],[[87201.4,0.677],[87201.5,0.002],[87203.3,0.006],[87203.4,0.012],[87204.0,0.002]]]
["binance-futures","BTCUSDT",1765908288209,[[87348.4,2.891],[87348.0,0.017],[87347.5,0.003],[87347.4,0.006],[87344.0,0.003]],[[87348.5,1.617],[87348.6,0.002],[87350.3,0.017],[87350.4,0.08],[87350.5,0.003]]]
["binance-futures","BTCUSDT",1765908325759,[[87361.0,2.825],[87360.9,0.002],[87360.5,0.004],[87360.2,0.003],[87360.0,0.004]],[[87361.1,5.829],[87361.2,0.004],[87362.4,0.006],[87362.9,0.002],[87363.0,0.66]]]
["binance-futures","BTCUSDT",1765908335885,[[87388.4,8.988],[87388.3,0.076],[87388.2,0.006],[87388.0,0.004],[87387.9,0.003]],[[87388.5,0.39],[87388.6,0.004],[87388.9,0.009],[87389.1,0.006],[87389.9,0.003]]]
["binance-futures","BTCUSDT",1765908399681,[[87353.8,2.451],[87353.7,0.004],[87352.6,0.002],[87352.0,0.044],[87351.9,0.063]],[[87353.9,9.059],[87354.0,0.243],[87354.3,0.002],[87355.2,0.002],[87355.3,0.359]]]
["binance-futures","BTCUSDT",1765908430229,[[87334.7,15.764],[87334.6,0.004],[87334.4,0.005],[87334.0,0.127],[87333.9,0.082]],[[87334.8,2.092],[87334.9,0.007],[87335.0,0.003],[87335.6,0.003],[87336.0,0.002]]]
["binance-futures","BTCUSDT",1765908471393,[[87462.8,2.165],[87462.7,0.002],[87462.4,1.301],[87462.3,0.004],[87461.5,0.005]],[[87462.9,8.243],[87463.0,0.006],[87463.1,0.02],[87463.4,0.002],[87466.5,0.005]]]
["binance-futures","BTCUSDT",1765908509977,[[87443.9,2.367],[87443.8,0.109],[87443.3,0.003],[87443.0,0.016],[87442.2,0.002]],[[87444.0,3.642],[87444.1,0.086],[87444.5,0.002],[87444.7,0.002],[87445.2,0.016]]]
["binance-futures","BTCUSDT",1765908523219,[[87468.2,3.324],[87468.1,0.004],[87468.0,0.004],[87467.7,0.003],[87467.6,0.002]],[[87468.3,2.416],[87468.4,0.006],[87468.8,0.003],[87468.9,0.002],[87469.0,0.003]]]
["binance-futures","BTCUSDT",1765908590429,[[87395.6,3.532],[87395.5,0.002],[87395.2,0.005],[87394.8,0.002],[87394.6,0.003]],[[87395.7,5.322],[87395.8,0.038],[87397.5,0.002],[87397.7,0.003],[87398.7,0.764]]]
["binance-futures","BTCUSDT",1765908626753,[[87441.7,0.591],[87441.6,0.004],[87441.5,0.008],[87441.3,0.061],[87441.2,0.058]],[[87441.8,4.219],[87441.9,0.124],[87442.0,0.002],[87442.1,0.002],[87442.2,0.005]]]
["binance-futures","BTCUSDT",1765908675087,[[87426.0,4.238],[87425.9,0.061],[87425.5,0.003],[87425.1,0.005],[87425.0,0.002]],[[87426.1,1.042],[87426.2,0.002],[87426.3,0.002],[87426.5,0.006],[87427.1,0.004]]]
["binance-futures","BTCUSDT",1765908683572,[[87404.2,3.191],[87404.1,0.004],[87403.6,0.003],[87403.5,0.004],[87402.7,0.002]],[[87404.3,5.626],[87404.4,0.002],[87405.2,0.004],[87405.5,0.002],[87405.6,0.003]]]
["binance-futures","BTCUSDT",1765908743972,[[87341.0,0.071],[87340.9,0.002],[87340.4,0.004],[87340.0,0.039],[87339.9,0.002]],[[87341.1,10.682],[87341.2,0.008],[87341.7,0.013],[87341.8,0.002],[87342.0,0.014]]]
["binance-futures","BTCUSDT",1765908776678,[[87401.5,2.545],[87401.4,0.701],[87401.3,0.699],[87401.0,0.699],[87400.9,0.003]],[[87401.6,6.927],[87401.7,0.004],[87401.8,0.002],[87401.9,0.005],[87402.0,0.564]]]
["binance-futures","BTCUSDT",1765908823609,[[87487.0,5.015],[87486.9,0.013],[87486.6,0.005],[87486.0,0.056],[87479.5,0.872]],[[87487.1,1.821],[87487.2,0.007],[87487.6,0.003],[87487.7,0.004],[87488.5,0.002]]]
["binance-futures","BTCUSDT",1765908869213,[[87498.4,0.533],[87498.3,0.006],[87498.2,0.05],[87498.0,0.004],[87495.0,0.012]],[[87498.5,3.635],[87498.6,0.488],[87498.7,0.558],[87498.9,0.038],[87499.1,0.002]]]
["binance-futures","BTCUSDT",1765908902682,[[87438.3,6.026],[87438.2,0.204],[87438.0,0.002],[87437.8,0.003],[87437.3,0.005]],[[87438.4,2.802],[87438.5,0.004],[87438.6,0.004],[87439.3,0.003],[87446.8,0.437]]]
["binance-futures","BTCUSDT",1765908931407,[[87436.5,5.978],[87436.4,0.006],[87436.2,0.115],[87436.0,0.003],[87435.5,0.252]],[[87436.6,2.921],[87436.7,0.002],[87436.8,0.004],[87436.9,0.003],[87437.2,0.008]]]
["binance-futures","BTCUSDT",1765908976663,[[87424.1,2.042],[87424.0,0.005],[87423.7,0.004],[87423.0,0.003],[87421.8,3.423]],[[87424.2,8.793],[87424.3,0.007],[87424.6,0.08],[87424.9,0.005],[87426.0,0.174]]]
["binance-futures","BTCUSDT",1765909026320,[[87450.6,3.351],[87450.5,0.005],[87450.3,0.003],[87449.8,0.011],[87449.6,0.044]],[[87450.7,5.465],[87450.8,0.008],[87451.2,0.079],[87452.1,0.035],[87452.5,0.137]]]
["binance-futures","BTCUSDT",1765909075065,[[87384.5,0.24],[87384.4,0.002],[87383.6,0.005],[87383.1,0.003],[87382.5,0.003]],[[87384.6,4.431],[87384.7,0.284],[87384.8,0.561],[87385.0,0.006],[87385.9,0.004]]]
["binance-futures","BTCUSDT",1765909106577,[[87303.5,4.215],[87303.4,0.167],[87302.9,0.002],[87301.5,0.005],[87300.8,0.028]],[[87303.6,2.578],[87303.7,0.002],[87304.0,0.005],[87304.3,0.004],[87304.5,0.003]]]
["binance-futures","BTCUSDT",1765909137350,[[87345.0,3.422],[87344.9,0.01],[87344.8,0.004],[87344.4,0.002],[87344.1,0.06]],[[87345.1,2.689],[87345.2,0.002],[87345.4,0.003],[87345.5,0.005],[87346.4,0.002]]]
["binance-futures","BTCUSDT",1765909194138,[[87325.6,4.827],[87325.5,0.006],[87325.4,0.117],[87325.1,0.003],[87325.0,0.096]],[[87325.7,2.004],[87325.8,0.004],[87326.1,0.011],[87326.3,0.003],[87327.4,0.008]]]
["binance-futures","BTCUSDT",1765909237067,[[87316.6,10.234],[87316.5,0.004],[87315.3,0.008],[87314.9,0.002],[87314.8,0.596]],[[87316.7,3.067],[87316.8,0.002],[87317.0,0.002],[87317.4,0.003],[87318.7,1.002]]]
["binance-futures","BTCUSDT",1765909267265,[[87286.8,0.349],[87286.7,0.007],[87285.6,0.003],[87285.1,0.002],[87284.5,0.002]],[[87286.9,13.012],[87287.0,0.008],[87287.1,0.422],[87287.2,0.087],[87287.6,0.002]]]
["binance-futures","BTCUSDT",1765909294502,[[87268.6,11.7],[87268.5,0.006]],[[87268.7,0.012],[87268.8,0.002],[87268.9,0.002],[87269.2,0.002],[87269.3,0.003]]]
["binance-futures","BTCUSDT",1765909348257,[[87266.9,3.159],[87266.8,0.004],[87266.0,0.254],[87265.9,0.006],[87259.6,0.106]],[[87267.0,3.459],[87267.1,0.004],[87267.4,0.018],[87267.5,1.0],[87268.1,0.005]]]
["binance-futures","BTCUSDT",1765909390823,[[87269.1,5.935],[87269.0,0.006],[87268.5,0.059],[87267.7,0.005],[87267.3,0.002]],[[87269.2,3.103],[87269.3,0.004],[87269.6,0.044],[87270.1,0.007],[87270.2,0.002]]]
["binance-futures","BTCUSDT",1765909435088,[[87322.5,3.017],[87322.4,0.004],[87322.0,0.004],[87321.9,0.007],[87321.2,0.003]],[[87322.6,2.904],[87322.7,0.008],[87323.3,0.003],[87323.4,0.002],[87323.6,0.006]]]
["binance-futures","BTCUSDT",1765909456393,[[87406.6,7.138],[87406.5,0.007],[87406.3,0.015],[87406.2,0.004],[87405.3,0.002]],[[87406.7,3.254],[87406.8,0.007],[87407.0,0.101],[87407.1,0.558],[87407.7,0.007]]]
["binance-futures","BTCUSDT",1765909502792,[[87371.9,4.73],[87371.8,0.11],[87371.4,0.003],[87371.1,0.002],[87370.5,0.004]],[[87372.0,2.968],[87372.1,0.002],[87372.3,0.005],[87372.4,0.081],[87373.0,0.002]]]
["binance-futures","BTCUSDT",1765909556607,[[87423.9,1.677],[87423.8,0.005],[87423.7,0.011],[87423.6,0.008],[87423.5,0.003]],[[87424.0,1.925],[87424.1,0.25],[87424.5,0.002],[87425.0,0.002],[87439.4,0.009]]]
["binance-futures","BTCUSDT",1765909605113,[[87391.7,2.465],[87391.6,0.002],[87391.3,0.004],[87391.0,0.003],[87390.4,0.005]],[[87391.8,5.963],[87391.9,0.007],[87392.3,0.007],[87392.5,0.002],[87398.6,0.238]]]
["binance-futures","BTCUSDT",1765909634729,[[87341.8,2.982],[87341.7,0.1],[87341.6,0.072],[87341.5,0.061],[87341.4,0.067]],[[87341.9,0.676],[87342.0,0.011],[87342.5,0.003],[87342.9,0.002],[87344.6,0.003]]]
["binance-futures","BTCUSDT",1765909661468,[[87362.3,2.705],[87362.0,0.031],[87361.9,0.03],[87360.9,0.003],[87360.3,0.011]],[[87362.4,5.702],[87362.5,0.004],[87362.9,1.741],[87363.0,1.302],[87363.1,1.304]]]
["binance-futures","BTCUSDT",1765909719518,[[87365.6,1.348],[87363.6,0.003],[87356.9,0.028],[87355.3,0.057],[87355.1,0.003]],[[87365.7,9.491],[87365.8,0.004],[87366.0,0.115],[87366.2,0.003],[87366.6,0.002]]]
["binance-futures","BTCUSDT",1765909761113,[[87361.2,9.01],[87361.1,0.006],[87360.9,0.003],[87360.5,0.004],[87360.4,0.003]],[[87361.3,2.364],[87361.4,0.002],[87361.8,0.005],[87362.1,0.002],[87362.2,0.007]]]
["binance-futures","BTCUSDT",1765909804329,[[87359.9,1.652],[87359.8,0.059],[87359.3,0.011],[87358.9,0.003],[87357.4,0.05]],[[87360.0,3.764],[87360.1,0.004],[87360.2,0.115],[87360.4,0.004],[87360.7,0.003]]]
["binance-futures","BTCUSDT",1765909868705,[[87479.9,7.728],[87479.8,0.006],[87479.4,0.003],[87479.2,0.005],[87477.4,0.403]],[[87480.0,3.21],[87480.1,0.005],[87480.4,0.105],[87480.8,0.002],[87481.2,0.096]]]
["binance-futures","BTCUSDT",1765909885436,[[87597.3,0.391],[87596.9,0.002],[87596.8,0.004],[87596.7,0.511],[87594.7,0.003]],[[87597.4,8.463],[87597.9,0.716],[87598.0,0.131],[87598.3,0.964],[87598.4,0.869]]]
["binance-futures","BTCUSDT",1765909918127,[],[[87646.9,10.204],[87647.1,9.985],[87647.8,2.988],[87647.9,2.489],[87648.1,0.241]]]
["binance-futures","BTCUSDT",1765909963146,[[87699.8,2.548],[87699.3,0.078],[87698.8,2.732],[87698.5,1.263],[87698.4,0.696]],[[87700.0,6.696],[87700.6,0.013],[87702.3,0.006],[87704.1,0.004],[87704.3,0.002]]]
["binance-futures","BTCUSDT",1765909990319,[[87644.9,3.447],[87644.8,0.008],[87644.7,0.02],[87644.3,0.01],[87643.6,0.003]],[[87645.0,3.17],[87645.1,0.004],[87645.6,0.003],[87645.7,0.002],[87646.0,0.004]]]
["binance-futures","BTCUSDT",1765910053248,[[87696.5,5.173],[87696.4,0.008],[87696.0,0.013],[87695.9,0.003],[87694.0,0.014]],[[87696.6,2.962],[87696.7,0.007],[87698.4,0.002],[87698.5,0.002],[87699.2,0.043]]]
["binance-futures","BTCUSDT",1765910068435,[[87673.0,10.788],[87672.9,0.01],[87672.7,0.002],[87672.5,0.003],[87672.3,0.002]],[[87673.1,2.453],[87673.2,0.004],[87673.8,0.007],[87674.0,0.002],[87674.4,0.057]]]
["binance-futures","BTCUSDT",1765910111992,[[87661.7,1.255],[87661.6,0.008],[87661.1,0.002],[87660.7,0.002],[87660.6,0.006]],[[87661.8,6.443],[87661.9,0.01],[87663.5,0.043],[87663.6,0.141],[87663.8,0.003]]]
["binance-futures","BTCUSDT",1765910147165,[[87626.3,8.576],[87626.2,0.008],[87625.8,0.038],[87625.3,0.005],[87624.5,0.475]],[[87626.4,1.756],[87626.5,0.007],[87626.7,0.044],[87627.0,0.003],[87627.5,0.003]]]
["binance-futures","BTCUSDT",1765910206918,[[87651.7,3.921],[87651.6,0.006],[87651.4,0.003],[87651.0,0.107],[87650.0,0.01]],[[87651.8,9.515],[87651.9,0.064],[87652.5,0.002],[87652.7,0.004],[87652.8,0.002]]]
["binance-futures","BTCUSDT",1765910227337,[[87677.6,5.459],[87677.5,0.006],[87677.4,0.005],[87677.3,0.003],[87677.2,0.003]],[[87677.7,4.101],[87677.8,0.004],[87678.1,0.003],[87678.5,0.002],[87678.6,0.002]]]
["binance-futures","BTCUSDT",1765910261561,[[87699.0,2.737],[87698.9,0.002],[87698.5,0.002],[87698.4,0.004],[87698.3,0.026]],[[87699.1,14.311],[87699.2,0.006],[87699.3,0.002],[87700.7,0.528],[87702.3,0.005]]]
["binance-futures","BTCUSDT",1765910297042,[[87584.7,4.576],[87584.6,0.343],[87583.5,0.004],[87582.5,0.012],[87581.3,0.002]],[[87584.8,2.73],[87584.9,0.005],[87585.0,0.004],[87585.4,0.003],[87585.9,0.003]]]
["binance-futures","BTCUSDT",1765910354219,[[87687.0,2.846],[87686.9,1.835],[87686.8,0.976],[87686.6,0.022],[87686.5,0.003]],[[87687.2,2.164],[87687.5,0.003],[87688.0,0.475],[87688.4,0.003],[87688.9,0.003]]]
["binance-futures","BTCUSDT",1765910376238,[[87726.6,1.453],[87725.8,0.003],[87725.6,0.002],[87725.5,0.023],[87725.1,0.139]],[[87726.7,6.86],[87726.8,0.197],[87726.9,0.02],[87727.5,0.055],[87730.3,0.003]]]
["binance-futures","BTCUSDT",1765910410975,[[87752.1,0.387],[87752.0,0.006],[87751.1,0.002],[87750.0,0.072],[87749.9,0.003]],[[87752.2,17.27],[87752.3,0.87],[87752.5,0.114],[87752.7,0.002],[87753.4,0.114]]]
["binance-futures","BTCUSDT",1765910454096,[[87782.3,2.869],[87782.2,0.002],[87782.1,0.016],[87782.0,0.022],[87781.8,0.002]],[[87782.4,3.198],[87782.5,0.014],[87782.6,0.046],[87782.7,0.144],[87782.8,1.0]]]
["binance-futures","BTCUSDT",1765910487169,[[87795.3,12.105],[87795.2,0.008],[87795.1,0.002],[87795.0,0.062],[87794.9,0.003]],[[87795.4,0.072],[87795.5,0.002],[87795.9,0.003],[87796.8,0.002],[87797.4,0.008]]]
["binance-futures","BTCUSDT",1765910539179,[[87885.5,1.518],[87885.4,0.006],[87885.0,0.004],[87884.8,0.012],[87884.7,0.007]],[[87885.6,11.801],[87885.7,0.008],[87886.5,0.002],[87887.4,0.002],[87887.6,0.003]]]
["binance-futures","BTCUSDT",1765910558289,[[87833.2,13.746],[87833.1,0.004],[87832.9,0.408],[87832.8,5.151],[87832.7,0.01]],[[87833.3,0.101],[87833.4,0.005],[87833.5,0.004],[87835.0,0.003],[87835.3,0.007]]]
["binance-futures","BTCUSDT",1765910595275,[[87820.8,1.104],[87820.4,0.002],[87819.0,0.729],[87818.8,0.009],[87817.3,0.045]],[[87820.9,5.165],[87821.0,0.01],[87821.1,0.067],[87821.2,0.002],[87821.5,0.002]]]
["binance-futures","BTCUSDT",1765910636896,[[87806.9,20.725],[87806.8,2.987],[87806.7,0.79],[87806.6,0.006],[87806.2,0.003]],[[87807.0,0.029],[87807.1,0.002],[87808.8,0.003],[87809.4,0.003],[87812.1,0.002]]]
["binance-futures","BTCUSDT",1765910691471,[[87863.2,14.677],[87863.1,0.01],[87862.7,0.003],[87862.3,0.369],[87862.2,1.003]],[[87863.3,2.669],[87863.4,0.004],[87863.5,0.002],[87864.0,0.002],[87864.1,0.002]]]
["binance-futures","BTCUSDT",1765910721424,[[87870.2,4.384],[87870.1,0.066],[87870.0,0.003],[87869.7,0.116],[87869.6,0.002]],[[87870.3,1.799],[87870.4,0.008],[87871.3,0.003],[87874.2,0.002],[87874.8,0.039]]]
["binance-futures","BTCUSDT",1765910747529,[[87904.7,2.778],[87904.6,0.002],[87904.2,0.047],[87903.8,0.004],[87903.1,0.005]],[[87904.8,8.883],[87904.9,0.008],[87905.5,0.165],[87905.9,0.166],[87906.1,0.319]]]
["binance-futures","BTCUSDT",1765910789464,[[87859.2,6.354],[87859.1,0.023],[87859.0,0.004],[87858.8,0.078],[87858.5,0.486]],[[87859.3,2.46],[87859.4,0.006],[87860.7,0.005],[87861.2,0.003],[87861.3,0.003]]]
["binance-futures","BTCUSDT",1765910837483,[[87791.4,4.168],[87791.3,0.008],[87790.7,0.003],[87790.2,0.003],[87789.1,0.022]],[[87791.5,4.266],[87791.6,0.009],[87791.7,0.003],[87791.8,0.003],[87791.9,0.003]]]
["binance-futures","BTCUSDT",1765910890995,[[87766.6,1.988],[87766.5,0.002],[87766.2,0.003],[87766.0,0.002],[87765.3,0.003]],[[87766.7,3.729],[87766.8,0.01],[87767.3,0.003],[87767.7,0.002],[87768.9,0.058]]]
["binance-futures","BTCUSDT",1765910905425,[[87780.7,3.86],[87780.6,0.008],[87780.2,0.114],[87780.1,0.002],[87779.7,0.002]],[[87780.8,2.195],[87780.9,0.004],[87782.4,0.004],[87782.5,0.005],[87782.7,0.006]]]
["binance-futures","BTCUSDT",1765910948540,[[87752.6,0.423],[87752.5,0.002],[87752.2,0.003],[87752.0,0.002],[87751.9,0.002]],[[87752.7,12.231],[87752.8,0.151],[87752.9,0.04],[87753.0,0.005],[87753.6,0.033]]]
["binance-futures","BTCUSDT",1765910996666,[[87759.0,0.908],[87758.9,0.002],[87758.8,0.018],[87758.7,0.002],[87758.1,0.004]],[[87759.1,11.879],[87759.2,0.006],[87759.3,0.002],[87759.6,0.003],[87759.8,0.002]]]
["binance-futures","BTCUSDT",1765911052299,[[87821.4,1.455],[87821.3,0.004],[87820.5,0.024],[87820.4,0.007],[87820.2,0.002]],[[87821.5,3.502],[87821.6,0.004],[87821.9,0.003],[87822.0,0.066],[87822.1,0.179]]]
["binance-futures","BTCUSDT",1765911079373,[[87869.9,11.582],[87869.8,0.008],[87869.4,0.003],[87869.0,0.002],[87867.9,0.117]],[[87870.0,1.054],[87870.1,0.023],[87870.2,0.016],[87870.3,0.004],[87870.5,0.002]]]
["binance-futures","BTCUSDT",1765911153672,[[87963.7,2.061],[87963.6,0.004],[87963.5,0.002],[87963.2,0.003],[87961.9,0.002]],[[87963.8,3.166],[87963.9,0.004],[87964.3,0.004],[87964.4,0.003],[87964.5,0.002]]]
["binance-futures","BTCUSDT",1765911159258,[[87979.7,0.132],[87979.6,0.002],[87979.3,0.004],[87979.1,0.003],[87979.0,0.004]],[[87979.8,4.95],[87979.9,0.682],[87980.0,3.529],[87980.1,0.563],[87980.8,0.004]]]
["binance-futures","BTCUSDT",1765911205972,[[87954.2,13.584],[87954.1,0.032],[87953.1,0.029],[87950.6,0.003],[87950.2,0.005]],[[87954.3,0.072],[87954.4,0.005],[87954.9,0.006],[87955.2,0.022],[87955.3,0.013]]]
["binance-futures","BTCUSDT",1765911241407,[[87945.6,10.083],[87945.5,0.143],[87945.2,0.002],[87945.1,0.003],[87944.4,0.002]],[[87945.7,2.29],[87945.8,0.008],[87946.2,0.058],[87949.8,0.011],[87950.2,0.004]]]
["binance-futures","BTCUSDT",1765911302700,[[87774.5,4.242],[87774.4,0.002],[87774.3,0.022],[87774.0,0.005],[87773.5,0.003]],[[87774.6,6.008],[87774.7,0.008],[87775.1,0.003],[87775.6,0.005],[87776.0,0.002]]]
["binance-futures","BTCUSDT",1765911350138,[[87767.4,0.62],[87767.3,0.004],[87766.9,0.009],[87766.6,0.034],[87765.1,0.004]],[[87767.5,13.24],[87767.6,0.004],[87768.0,0.026],[87768.2,0.003],[87768.3,0.117]]]
["binance-futures","BTCUSDT",1765911355502,[[87731.6,7.376],[87731.5,0.178],[87731.2,0.003],[87731.1,0.028],[87730.9,0.004]],[[87731.7,3.232],[87731.8,0.002],[87731.9,0.003],[87732.0,0.006],[87732.4,0.003]]]
["binance-futures","BTCUSDT",1765911407409,[[87764.6,13.78],[87764.5,0.006],[87763.8,1.064],[87762.9,0.013],[87762.1,0.005]],[[87764.7,2.182],[87764.8,0.015],[87764.9,0.006],[87765.6,0.002],[87766.4,0.003]]]
["binance-futures","BTCUSDT",1765911468061,[[87680.0,1.261],[87679.9,0.002],[87679.1,0.004],[87678.5,0.002],[87678.2,0.002]],[[87680.1,4.665],[87680.2,0.004],[87680.3,0.003],[87680.4,0.002],[87680.5,0.136]]]
["binance-futures","BTCUSDT",1765911507057,[[87704.4,2.259],[87704.3,0.006],[87703.7,0.013],[87703.3,0.012],[87702.8,0.004]],[[87704.5,6.649],[87704.6,0.004],[87704.7,0.558],[87705.0,0.004],[87705.3,0.006]]]
["binance-futures","BTCUSDT",1765911560381,[[87695.9,3.377],[87695.8,0.005],[87695.7,0.003],[87694.2,0.002],[87693.3,0.019]],[[87696.0,1.564],[87696.1,0.005],[87696.3,0.003],[87696.5,0.008],[87696.6,0.002]]]
["binance-futures","BTCUSDT",1765911569161,[[87717.9,1.223],[87717.8,0.186],[87717.7,0.013],[87717.6,0.057],[87717.5,0.003]],[[87718.0,5.512],[87718.1,0.114],[87718.5,0.003],[87718.9,0.017],[87719.0,0.561]]]
["binance-futures","BTCUSDT",1765911650744,[[87705.6,0.138],[87704.6,0.002],[87702.8,0.002],[87701.6,0.075],[87701.1,0.002]],[[87705.7,13.48],[87705.8,0.152],[87705.9,0.002],[87706.3,0.058],[87706.4,0.835]]]
["binance-futures","BTCUSDT",1765911684569,[[87725.6,0.245],[87725.5,0.002],[87725.0,0.006],[87724.8,0.004],[87724.3,0.002]],[[87725.7,7.343],[87725.8,0.197],[87726.0,0.114],[87726.3,0.003],[87730.9,0.004]]]
["binance-futures","BTCUSDT",1765911696881,[[87692.2,3.395],[87692.1,0.005],[87691.4,0.002],[87691.2,0.017],[87690.8,0.007]],[[87692.3,1.798],[87692.4,0.148],[87693.0,0.01],[87693.1,0.003],[87693.3,0.023]]]
["binance-futures","BTCUSDT",1765911742350,[[87675.5,0.021],[87675.4,0.008],[87673.2,0.003],[87672.4,0.005]],[[87675.6,17.681],[87675.7,0.006],[87676.0,0.006],[87676.1,0.003],[87676.3,0.449]]]
["binance-futures","BTCUSDT",1765911807433,[[87586.1,0.442],[87585.5,0.049],[87584.3,0.002],[87583.6,0.014],[87582.1,0.005]],[[87586.2,13.434],[87586.3,0.774],[87586.5,0.002],[87587.3,0.115],[87589.1,0.004]]]
["binance-futures","BTCUSDT",1765911836547,[[87576.6,3.234],[87576.5,0.004],[87576.4,0.002],[87575.6,0.048],[87575.5,0.002]],[[87576.7,4.342],[87576.8,0.247],[87576.9,0.558],[87577.0,0.006],[87577.2,0.002]]]
["binance-futures","BTCUSDT",1765911890340,[[87510.7,0.061],[87510.6,0.009],[87510.0,0.004],[87509.5,0.006],[87508.9,0.004]],[[87510.8,12.229],[87510.9,0.225],[87511.0,0.267],[87511.2,0.006],[87511.6,0.115]]]
["binance-futures","BTCUSDT",1765911927197,[[87493.8,0.03],[87493.7,0.002],[87493.1,0.002],[87491.8,0.003],[87489.7,0.058]],[[87493.9,7.144],[87494.0,0.01],[87494.1,0.135],[87494.2,0.558],[87495.3,0.034]]]
["binance-futures","BTCUSDT",1765911938189,[[87537.4,13.197],[87537.3,0.006],[87537.0,0.062],[87536.7,0.364],[87536.4,0.036]],[[87537.5,0.128],[87537.6,0.002],[87539.0,0.006],[87539.5,0.003],[87540.3,0.002]]]
["binance-futures","BTCUSDT",1765912004277,[[87519.7,11.263],[87519.6,0.006],[87518.9,1.004],[87518.8,0.076],[87511.0,0.163]],[[87519.8,3.795],[87519.9,0.006],[87520.0,0.011],[87520.8,0.044],[87523.0,0.003]]]
["binance-futures","BTCUSDT",1765912031999,[[87447.0,0.489],[87446.9,0.002],[87446.6,0.002],[87445.3,0.003],[87437.4,0.172]],[[87447.1,16.18],[87447.2,0.008],[87447.3,0.33],[87447.4,0.929],[87447.5,0.004]]]
["binance-futures","BTCUSDT",1765912083429,[[87471.0,5.234],[87470.9,0.004],[87470.7,0.003],[87470.3,0.002],[87470.1,0.049]],[[87471.1,1.527],[87471.2,0.005],[87471.3,0.558],[87471.9,0.004],[87472.8,0.005]]]
["binance-futures","BTCUSDT",1765912126299,[[87457.1,0.006],[87457.0,0.002],[87456.2,0.002],[87456.1,0.003],[87456.0,0.005]],[[87457.2,17.284],[87457.3,1.425],[87457.5,0.206],[87457.6,0.449],[87457.7,0.002]]]
["binance-futures","BTCUSDT",1765912165136,[[87447.5,15.569],[87447.4,0.002],[87447.1,0.72],[87447.0,0.72],[87446.2,0.004]],[[87447.6,0.511],[87447.7,0.002],[87448.2,0.004],[87448.3,0.003],[87448.6,0.003]]]
["binance-futures","BTCUSDT",1765912192174,[[87479.2,8.578],[87479.1,0.063],[87479.0,0.006],[87478.1,0.013],[87477.6,0.002]],[[87479.3,2.983],[87479.4,0.007],[87479.6,0.005],[87479.8,0.003],[87480.0,0.004]]]
["binance-futures","BTCUSDT",1765912248717,[[87381.0,1.566],[87380.9,0.006],[87380.7,0.055],[87380.2,0.031],[87374.4,0.198]],[[87381.1,6.824],[87381.2,0.012],[87381.5,0.002],[87381.6,0.169],[87381.9,0.057]]]
["binance-futures","BTCUSDT",1765912285205,[[87394.4,15.312],[87394.3,0.194],[87394.2,0.006],[87393.9,0.002],[87393.6,0.002]],[[87394.5,0.084],[87394.6,0.005],[87394.7,0.004],[87395.4,0.002],[87396.3,0.003]]]
["binance-futures","BTCUSDT",1765912320309,[[87396.0,10.553],[87395.9,0.004],[87394.2,0.046],[87394.1,0.172],[87394.0,0.069]],[[87396.1,2.605],[87396.2,0.004],[87396.4,0.006],[87397.3,0.002],[87398.1,0.01]]]
["binance-futures","BTCUSDT",1765912343966,[[87410.8,0.062],[87410.7,0.002],[87410.3,0.003],[87410.1,0.002],[87410.0,0.002]],[[87410.9,15.217],[87411.0,1.178],[87411.4,0.183],[87411.9,0.005],[87412.7,0.057]]]
["binance-futures","BTCUSDT",1765912393910,[[87329.6,3.958],[87329.5,0.004],[87329.1,0.003],[87329.0,0.004],[87328.8,0.002]],[[87329.7,2.827],[87329.8,0.002],[87330.2,0.003],[87330.6,0.059],[87331.5,0.002]]]
["binance-futures","BTCUSDT",1765912451013,[[87327.7,8.847],[87327.6,0.02],[87326.4,0.494],[87325.3,0.495],[87325.2,0.398]],[[87327.8,3.333],[87327.9,0.004],[87328.0,0.004],[87328.3,0.077],[87328.7,0.002]]]
["binance-futures","BTCUSDT",1765912494761,[[87293.5,8.608],[87293.4,0.004],[87293.1,0.115],[87292.4,1.008],[87292.3,0.115]],[[87293.6,1.198],[87293.7,0.002],[87293.8,0.003],[87294.3,0.005],[87295.0,0.002]]]
["binance-futures","BTCUSDT",1765912523637,[[87259.4,1.842],[87259.3,0.004],[87259.0,0.072],[87258.7,0.004],[87254.9,0.535]],[[87259.5,5.072],[87259.6,0.002],[87260.0,0.003],[87260.1,0.002],[87261.3,0.002]]]
["binance-futures","BTCUSDT",1765912551168,[[87259.0,10.698],[87258.9,0.004],[87258.7,0.117],[87258.6,0.059],[87258.2,0.012]],[[87259.1,0.066],[87259.2,0.005],[87259.5,0.009],[87259.9,0.003],[87260.3,0.002]]]
["binance-futures","BTCUSDT",1765912605061,[[87310.1,11.148],[87310.0,0.006],[87309.9,0.539],[87309.8,0.505],[87309.7,0.609]],[[87310.2,1.165],[87310.3,0.002],[87310.4,0.004],[87312.2,0.005],[87312.6,0.004]]]
["binance-futures","BTCUSDT",1765912646537,[[87284.5,3.658],[87284.4,0.027],[87284.2,0.003],[87283.9,0.003],[87283.3,0.048]],[[87284.6,5.085],[87284.7,0.006],[87285.0,0.004],[87285.1,0.003],[87285.5,0.028]]]
["binance-futures","BTCUSDT",1765912693337,[[87344.6,6.438],[87344.5,0.006],[87344.3,0.007],[87344.0,0.004],[87343.9,0.004]],[[87344.7,0.356],[87344.8,0.002],[87345.0,0.002],[87345.1,0.017],[87345.6,0.003]]]
["binance-futures","BTCUSDT",1765912714637,[[87354.8,3.157],[87354.7,0.006],[87354.6,0.234],[87354.5,0.002],[87354.0,0.007]],[[87354.9,5.122],[87355.0,0.006],[87355.2,0.002],[87355.5,0.014],[87356.1,0.002]]]
["binance-futures","BTCUSDT",1765912779413,[[87252.0,4.349],[87251.9,0.004],[87251.3,0.071],[87250.0,0.005],[87248.6,0.046]],[[87252.1,6.583],[87252.2,0.155],[87252.3,0.99],[87252.4,0.003],[87252.9,0.003]]]
["binance-futures","BTCUSDT",1765912817067,[[87275.6,0.599],[87275.5,0.006],[87275.4,0.005],[87275.3,0.002],[87274.9,0.003]],[[87275.7,6.279],[87275.8,0.121],[87276.0,0.053],[87276.1,0.011],[87276.2,0.004]]]
["binance-futures","BTCUSDT",1765912858928,[[87279.0,10.299],[87278.9,0.004],[87278.0,0.02],[87277.7,0.514],[87277.6,0.002]],[[87279.1,0.125],[87279.2,0.002],[87279.6,0.003],[87280.2,0.011],[87281.2,0.003]]]
["binance-futures","BTCUSDT",1765912920317,[[87337.3,7.87],[87337.2,0.004],[87336.9,0.011],[87336.0,0.048],[87335.8,0.12]],[[87337.4,2.217],[87337.5,0.005],[87338.1,0.028],[87339.0,0.065],[87347.0,0.86]]]
["binance-futures","BTCUSDT",1765912930285,[[87385.4,8.676],[87385.3,0.015],[87385.2,0.058],[87385.1,0.318],[87385.0,0.167]],[[87385.5,2.769],[87385.6,0.005],[87386.0,0.017],[87386.1,0.024],[87386.6,0.005]]]
["binance-futures","BTCUSDT",1765912985858,[[87370.0,0.003],[87369.9,0.002],[87369.1,0.016],[87368.6,0.002],[87368.4,0.005]],[[87370.1,13.849],[87370.2,0.076],[87370.3,0.002],[87370.9,0.907],[87371.0,0.042]]]
["binance-futures","BTCUSDT",1765913022849,[[87394.5,0.077],[87394.4,0.002],[87394.3,0.003],[87393.9,0.004],[87393.8,0.005]],[[87394.6,9.354],[87394.7,0.006],[87397.7,0.463],[87398.8,0.768],[87398.9,0.01]]]
["binance-futures","BTCUSDT",1765913060221,[[87387.2,0.026],[87387.1,0.002],[87383.3,0.002],[87382.8,0.002],[87382.7,0.003]],[[87387.3,11.604],[87387.4,0.006],[87387.5,0.97],[87387.6,0.137],[87389.8,0.858]]]
["binance-futures","BTCUSDT",1765913084677,[[87368.2,4.517],[87368.1,0.005],[87367.8,0.009],[87367.6,0.002],[87367.5,0.003]],[[87368.3,1.337],[87368.4,0.002],[87369.0,0.002],[87369.2,0.032],[87369.3,0.057]]]
["binance-futures","BTCUSDT",1765913147647,[[87282.0,1.665],[87281.6,0.002],[87280.2,0.002],[87280.0,0.005],[87279.2,0.003]],[[87282.1,2.821],[87282.2,0.006],[87282.3,0.325],[87282.4,1.0],[87282.7,0.048]]]
["binance-futures","BTCUSDT",1765913186621,[[87371.1,2.456],[87371.0,0.008],[87370.6,0.003],[87370.2,0.004],[87369.3,0.008]],[[87371.2,0.651],[87371.3,0.002],[87371.7,0.008],[87371.8,0.025],[87371.9,0.011]]]
["binance-futures","BTCUSDT",1765913231737,[[87358.7,5.641],[87357.0,0.004],[87354.3,0.506],[87351.4,0.008],[87351.3,0.002]],[[87358.8,1.972],[87358.9,0.006],[87359.6,0.002],[87360.0,0.002],[87363.1,0.202]]]
["binance-futures","BTCUSDT",1765913287154,[[87286.0,5.249],[87285.9,0.004],[87285.6,0.002],[87285.0,0.003],[87284.7,0.023]],[[87286.1,1.246],[87286.2,0.005],[87286.7,0.004],[87286.8,0.049],[87286.9,0.005]]]
["binance-futures","BTCUSDT",1765913316345,[[87280.3,5.7],[87280.2,0.008],[87279.5,0.003],[87279.1,0.002],[87279.0,0.005]],[[87280.4,0.837],[87280.5,0.002],[87280.6,0.002],[87281.2,0.003],[87281.5,0.002]]]
["binance-futures","BTCUSDT",1765913351685,[[87311.8,14.187],[87311.7,0.006],[87311.5,0.002],[87310.9,0.005],[87310.8,0.057]],[[87311.9,1.148],[87312.0,0.002],[87312.8,0.007],[87313.0,0.003],[87313.1,0.025]]]
["binance-futures","BTCUSDT",1765913407113,[[87424.9,11.515],[87424.8,0.008],[87424.6,0.002],[87424.4,0.003],[87423.9,0.003]],[[87425.0,4.209],[87425.1,0.007],[87425.6,0.003],[87426.9,0.002],[87427.8,0.003]]]
["binance-futures","BTCUSDT",1765913448526,[[87439.4,1.584],[87439.3,0.002],[87438.7,0.006],[87437.8,0.002],[87436.9,0.007]],[[87439.5,8.139],[87439.6,0.004],[87440.0,0.01],[87440.2,0.006],[87441.1,0.028]]]
["binance-futures","BTCUSDT",1765913467093,[[87466.8,3.925],[87466.0,0.004],[87465.9,0.005],[87465.6,0.082],[87465.0,0.342]],[[87466.9,3.797],[87467.0,0.002],[87468.0,0.048],[87468.1,0.069],[87468.5,0.006]]]
["binance-futures","BTCUSDT",1765913534655,[[87403.2,3.642],[87403.1,0.009],[87401.8,0.004],[87401.7,0.004],[87401.5,0.12]],[[87403.3,0.316],[87403.4,0.002],[87403.5,0.002],[87404.0,0.002],[87404.3,0.002]]]
["binance-futures","BTCUSDT",1765913568935,[[87409.8,0.038],[87409.7,0.004],[87409.4,0.005],[87408.9,0.003],[87408.5,0.014]],[[87409.9,7.814],[87410.0,0.014],[87410.2,0.01],[87410.4,0.01],[87410.7,0.158]]]
["binance-futures","BTCUSDT",1765913616350,[[87381.4,0.065],[87381.0,0.007],[87380.7,0.005],[87380.0,0.012],[87379.9,0.002]],[[87381.5,9.437],[87381.6,0.007],[87382.0,0.003],[87382.7,0.003],[87382.8,0.002]]]
["binance-futures","BTCUSDT",1765913680165,[[87443.9,0.949],[87443.8,0.012],[87443.7,0.006],[87443.5,0.003],[87442.2,0.024]],[[87444.0,3.144],[87444.1,0.011],[87444.5,0.008],[87444.7,0.004],[87444.9,0.002]]]
["binance-futures","BTCUSDT",1765913709161,[[87497.3,3.15],[87497.2,0.656],[87497.1,0.043],[87497.0,0.049],[87496.6,0.005]],[[87497.4,4.83],[87497.5,0.009],[87497.8,0.004],[87498.2,0.002],[87498.8,0.007]]]
["binance-futures","BTCUSDT",1765913744753,[[87550.6,1.586],[87550.5,0.006],[87550.1,0.051],[87550.0,0.002],[87549.2,0.002]],[[87550.7,4.135],[87550.8,0.004],[87551.9,0.159],[87552.0,0.153],[87552.2,0.753]]]
["binance-futures","BTCUSDT",1765913793257,[[87552.0,10.211],[87551.9,0.013],[87551.5,0.003],[87551.0,0.005],[87549.2,0.007]],[[87552.1,1.987],[87552.2,0.005],[87552.4,0.002],[87553.4,0.003],[87554.5,0.003]]]
["binance-futures","BTCUSDT",1765913841401,[[87520.2,8.79],[87520.1,0.084],[87520.0,0.238],[87519.5,0.003],[87519.4,0.002]],[[87520.3,5.36],[87520.4,0.039],[87520.5,0.09],[87521.0,0.046],[87523.5,0.005]]]
["binance-futures","BTCUSDT",1765913877682,[[87462.6,3.384],[87462.5,0.004],[87462.4,0.004],[87462.2,0.003],[87461.2,0.007]],[[87462.7,2.135],[87462.8,0.002],[87462.9,0.003],[87463.5,0.002],[87463.6,0.044]]]
["binance-futures","BTCUSDT",1765913900388,[[87472.5,0.171],[87472.4,0.005],[87471.7,0.003]],[[87472.6,5.589],[87472.7,0.12],[87472.8,0.002],[87472.9,0.002],[87474.0,0.115]]]
["binance-futures","BTCUSDT",1765913957154,[[87369.3,0.127],[87368.4,0.007],[87367.4,0.007],[87366.6,0.002],[87365.5,0.003]],[[87369.4,12.031],[87369.5,0.011],[87369.9,0.192],[87370.0,0.291],[87370.1,0.007]]]
["binance-futures","BTCUSDT",1765914008177,[[87352.5,0.517],[87352.4,0.005],[87351.9,0.003],[87350.9,0.007],[87343.9,0.056]],[[87352.6,9.438],[87352.7,0.767],[87352.8,0.005],[87353.1,0.013],[87353.3,0.003]]]
["binance-futures","BTCUSDT",1765914060655,[[87411.9,3.397],[87411.8,0.006],[87411.5,0.004],[87411.4,0.003],[87411.2,0.006]],[[87412.0,2.619],[87412.1,0.004],[87412.2,0.002],[87413.1,0.002],[87413.9,0.02]]]
["binance-futures","BTCUSDT",1765914082991,[[87455.5,9.414],[87455.4,0.008],[87455.3,0.002],[87455.1,0.006]],[[87455.6,2.146],[87455.7,0.002],[87455.8,0.011],[87456.0,0.004],[87456.1,0.004]]]
["binance-futures","BTCUSDT",1765914120273,[[87499.9,17.916],[87499.8,0.006],[87499.7,0.928],[87499.3,0.005],[87499.2,0.119]],[[87500.0,0.951],[87500.1,0.002],[87500.7,0.004],[87501.4,0.003],[87501.7,0.003]]]
["binance-futures","BTCUSDT",1765914175995,[[87500.0,4.178],[87499.9,0.009],[87498.0,0.005],[87497.5,0.004],[87496.2,0.005]],[[87500.1,7.949],[87500.2,0.006],[87500.7,0.002],[87500.9,0.053],[87501.0,0.07]]]
["binance-futures","BTCUSDT",1765914232070,[[87492.1,3.734],[87492.0,0.009],[87491.6,0.018],[87491.3,0.005]],[[87492.2,11.116],[87492.3,0.004],[87492.6,0.079],[87493.0,0.004],[87493.7,0.002]]]
["binance-futures","BTCUSDT",1765914272293,[[87518.2,2.479],[87518.1,0.01],[87517.9,0.002],[87517.6,0.003],[87517.1,0.003]],[[87518.3,6.822],[87518.4,0.006],[87519.0,0.003],[87519.3,0.002],[87519.5,0.019]]]
["binance-futures","BTCUSDT",1765914310165,[[87511.5,0.482],[87511.4,0.002],[87510.8,0.002],[87510.5,0.003],[87508.9,0.002]],[[87511.6,12.408],[87511.7,0.006],[87511.9,0.276],[87512.4,0.002],[87512.5,0.052]]]
["binance-futures","BTCUSDT",1765914363592,[[87590.1,3.669],[87588.7,0.002],[87588.0,0.303],[87587.7,0.002],[87587.5,0.002]],[[87590.2,13.586],[87590.3,0.006],[87592.0,0.002],[87592.2,0.003],[87592.4,0.002]]]
["binance-futures","BTCUSDT",1765914409382,[[87569.8,0.019],[87569.4,0.004],[87568.5,0.002],[87565.1,0.003],[87564.1,0.006]],[[87569.9,16.077],[87570.0,0.132],[87570.1,0.402],[87571.3,0.279],[87573.5,0.003]]]
["binance-futures","BTCUSDT",1765914447780,[[87563.3,10.408],[87563.2,0.026],[87563.0,0.004],[87562.8,0.003],[87562.4,0.004]],[[87563.4,1.645],[87563.5,0.002],[87563.9,0.003],[87565.5,0.003],[87568.6,0.002]]]
["binance-futures","BTCUSDT",1765914515255,[[87588.2,0.011],[87588.1,0.002],[87588.0,0.002],[87587.9,0.007],[87587.5,0.002]],[[87588.3,10.834],[87588.4,0.004],[87588.5,0.092],[87588.7,0.002],[87588.8,0.205]]]
["binance-futures","BTCUSDT",1765914528970,[[87603.8,4.259],[87603.7,0.731],[87603.5,0.164],[87603.4,0.057],[87602.0,0.02]],[[87607.1,0.002],[87607.8,0.018],[87608.5,0.133],[87608.7,0.022],[87608.8,0.005]]]
["binance-futures","BTCUSDT",1765914584108,[[87602.3,0.334],[87602.2,0.002],[87601.9,0.004],[87601.0,0.005],[87600.3,0.006]],[[87602.4,9.422],[87602.5,0.006],[87602.7,0.002],[87602.9,0.8],[87603.5,0.004]]]
["binance-futures","BTCUSDT",1765914640201,[[87645.6,0.11],[87645.5,0.005],[87640.9,0.085],[87640.1,0.026],[87637.8,0.002]],[[87645.7,9.521],[87645.8,0.004],[87646.2,0.704],[87646.4,0.926],[87656.9,0.068]]]
["binance-futures","BTCUSDT",1765914669916,[[87688.1,0.367],[87688.0,0.002],[87687.6,0.003],[87687.0,0.004],[87686.8,0.002]],[[87688.2,13.424],[87688.3,0.006],[87688.6,0.263],[87689.9,0.002],[87694.8,0.005]]]
["binance-futures","BTCUSDT",1765914740393,[[87720.7,2.993],[87720.6,0.008],[87720.4,0.002],[87720.2,0.006],[87720.1,0.051]],[[87720.8,2.253],[87720.9,0.004],[87721.1,0.003],[87721.2,0.002],[87722.9,0.017]]]
["binance-futures","BTCUSDT",1765914752581,[[87704.4,14.204],[87704.3,0.002],[87704.1,0.002],[87703.1,0.011],[87703.0,0.004]],[[87704.5,0.459],[87704.6,0.002],[87705.0,0.002],[87705.3,0.003],[87705.4,0.048]]]
["binance-futures","BTCUSDT",1765914803517,[[87698.6,3.618],[87698.5,0.006],[87698.4,0.005],[87697.9,0.003],[87697.6,0.002]],[[87698.7,3.833],[87698.8,0.004],[87700.5,0.011],[87700.7,0.003],[87701.4,0.025]]]
["binance-futures","BTCUSDT",1765914841429,[[87622.8,1.409],[87622.7,0.029],[87622.6,0.002],[87622.4,0.002],[87622.3,0.007]],[[87622.9,4.533],[87623.0,0.018],[87623.1,0.002],[87623.3,0.006],[87623.6,0.003]]]
["binance-futures","BTCUSDT",1765914914626,[[87600.0,0.689],[87599.9,0.002],[87599.6,0.004],[87599.3,0.003],[87599.2,0.002]],[[87600.1,13.984],[87600.2,0.009],[87600.3,0.003],[87600.4,0.003],[87600.5,0.006]]]
["binance-futures","BTCUSDT",1765914929968,[[87563.2,0.04],[87563.1,0.005],[87562.4,0.004],[87558.3,0.006],[87558.2,0.02]],[[87563.3,10.323],[87563.4,0.023],[87563.6,0.005],[87563.7,0.013],[87565.3,0.044]]]
["binance-futures","BTCUSDT",1765914973681,[[87600.0,18.052],[87599.9,0.021],[87599.6,0.002],[87599.3,0.01],[87596.1,0.002]],[[87600.1,5.769],[87600.2,0.006],[87600.3,0.089],[87600.4,0.021],[87601.4,0.115]]]
["binance-futures","BTCUSDT",1765915024524,[[87600.4,8.812],[87600.3,0.006],[87600.1,0.002],[87600.0,2.227],[87599.6,0.004]],[[87600.5,2.412],[87600.6,0.004],[87601.8,0.02],[87601.9,0.066],[87602.4,0.079]]]
["binance-futures","BTCUSDT",1765915062442,[[87603.2,0.828],[87603.1,0.002],[87602.8,0.002],[87602.7,0.003],[87602.2,0.003]],[[87603.3,5.945],[87603.4,0.011],[87603.5,0.002],[87603.7,0.002],[87603.8,0.013]]]
["binance-futures","BTCUSDT",1765915141067,[[87572.1,1.514],[87572.0,0.011],[87571.3,0.003],[87571.2,0.003],[87571.1,0.006]],[[87572.2,4.045],[87572.3,0.051],[87572.8,0.008],[87572.9,0.006],[87573.5,0.034]]]
["binance-futures","BTCUSDT",1765915156691,[[87567.1,0.918],[87567.0,0.004],[87566.5,0.006],[87564.5,0.003],[87561.2,0.247]],[[87567.2,5.049],[87567.3,0.002],[87567.6,0.004],[87567.7,0.003],[87567.8,0.005]]]
["binance-futures","BTCUSDT",1765915203483,[[87522.6,5.639],[87522.5,0.002],[87521.8,0.002],[87521.2,0.009],[87520.6,0.14]],[[87522.7,5.687],[87522.8,0.004],[87522.9,0.003],[87523.4,0.003],[87525.0,0.004]]]
["binance-futures","BTCUSDT",1765915235661,[[87553.5,4.645],[87553.4,0.002],[87552.7,0.004],[87552.5,0.007],[87524.9,0.102]],[[87553.6,20.695],[87553.7,0.174],[87553.8,0.013],[87554.1,0.003],[87555.2,0.028]]]
["binance-futures","BTCUSDT",1765915305628,[[87608.9,5.494],[87608.8,0.006],[87608.7,0.023],[87608.2,0.118],[87608.0,0.012]],[[87609.0,0.385],[87609.1,0.002],[87610.7,0.003],[87610.8,0.046],[87613.0,0.079]]]
["binance-futures","BTCUSDT",1765915323071,[[87597.1,0.103],[87597.0,0.047],[87596.6,0.005],[87596.1,0.003],[87595.5,0.003]],[[87597.2,4.118],[87597.3,0.002],[87597.8,0.002],[87598.1,0.003],[87598.6,0.154]]]
["binance-futures","BTCUSDT",1765915366284,[[87570.8,3.307],[87570.7,0.004],[87570.3,0.002],[87570.0,0.081],[87569.4,0.002]],[[87570.9,2.749],[87571.0,0.005],[87571.1,0.004],[87571.5,0.003],[87572.0,0.005]]]
["binance-futures","BTCUSDT",1765915414197,[[87568.0,1.965],[87567.9,0.002],[87567.7,0.004],[87567.3,0.011],[87566.8,0.007]],[[87568.1,6.848],[87568.2,0.011],[87568.3,0.003],[87568.4,0.006],[87568.5,0.003]]]
["binance-futures","BTCUSDT",1765915481550,[[87581.0,2.045],[87580.9,0.002],[87580.8,0.072],[87580.3,0.002],[87580.0,0.002]],[[87581.1,8.235],[87581.2,0.004],[87581.9,0.003],[87582.4,0.005],[87582.6,0.002]]]
["binance-futures","BTCUSDT",1765915502857,[[87570.2,2.597],[87570.1,0.004],[87570.0,0.01],[87568.2,0.003],[87566.3,0.003]],[[87570.3,8.662],[87570.4,0.031],[87570.7,0.003],[87570.9,0.011],[87571.1,0.094]]]
["binance-futures","BTCUSDT",1765915582687,[[87544.8,0.668],[87544.7,0.002],[87544.3,0.003],[87544.2,0.013],[87544.1,0.003]],[[87544.9,5.553],[87545.0,0.188],[87545.2,0.003],[87545.7,0.06],[87549.3,0.275]]]
["binance-futures","BTCUSDT",1765915594918,[[87541.1,3.804],[87541.0,0.004],[87540.5,0.002],[87539.6,0.002],[87524.7,0.352]],[[87541.2,3.754],[87541.3,0.004],[87541.4,0.003],[87541.9,0.003],[87542.0,0.002]]]
["binance-futures","BTCUSDT",1765915632341,[[87503.3,3.67],[87503.2,0.004],[87502.3,0.002],[87502.0,0.029],[87501.8,0.007]],[[87503.4,5.581],[87503.5,0.177],[87503.9,0.003],[87504.0,0.002],[87504.3,0.002]]]
["binance-futures","BTCUSDT",1765915699072,[[87599.9,10.225],[87599.8,0.004],[87599.6,0.002],[87599.5,0.025],[87599.4,0.115]],[[87600.0,0.616],[87600.1,0.119],[87600.6,0.003],[87601.1,0.003],[87601.2,0.003]]]
["binance-futures","BTCUSDT",1765915718841,[[87600.0,11.804],[87599.9,0.011],[87599.8,0.003],[87599.7,0.003],[87599.6,0.071]],[[87600.1,1.3],[87600.2,0.094],[87600.5,0.002],[87601.2,0.013],[87601.7,0.003]]]
["binance-futures","BTCUSDT",1765915804197,[[87588.2,2.585],[87588.1,0.028],[87588.0,0.002],[87587.9,0.004],[87587.8,0.011]],[[87588.3,5.984],[87588.4,0.007],[87589.0,0.002],[87590.1,0.023],[87590.2,0.082]]]
["binance-futures","BTCUSDT",1765915844885,[[87616.2,0.596],[87616.1,0.005],[87616.0,0.002],[87615.9,0.004],[87615.6,0.003]],[[87616.3,7.567],[87616.4,0.557],[87616.5,0.223],[87616.6,0.223],[87616.7,0.003]]]
["binance-futures","BTCUSDT",1765915867188,[[87588.8,0.013],[87588.7,0.002],[87587.0,0.006],[87585.4,0.002],[87584.9,0.009]],[[87588.9,13.49],[87589.0,0.009],[87589.6,0.139],[87590.7,0.002],[87591.9,0.003]]]
["binance-futures","BTCUSDT",1765915934265,[[87460.1,0.035],[87460.0,0.002],[87459.7,0.002],[87459.6,0.003],[87459.5,0.036]],[[87460.2,12.16],[87460.3,0.009],[87460.4,0.003],[87460.5,0.003],[87460.6,0.005]]]
["binance-futures","BTCUSDT",1765915966242,[[87402.5,0.203],[87402.4,0.002],[87401.8,0.002],[87401.7,0.002],[87400.6,0.006]],[[87402.6,13.92],[87402.7,0.008],[87402.9,0.003],[87403.6,0.003],[87404.3,0.003]]]
["binance-futures","BTCUSDT",1765916023873,[[87471.0,2.154],[87470.9,0.002],[87470.5,0.002],[87470.3,0.004],[87464.0,0.025]],[[87471.1,4.454],[87471.2,0.005],[87471.4,0.368],[87472.8,0.004],[87475.5,0.003]]]
["binance-futures","BTCUSDT",1765916041041,[[87476.3,1.844],[87476.2,0.004],[87475.5,0.059],[87475.3,0.003],[87474.5,0.003]],[[87476.4,3.395],[87476.5,0.007],[87476.9,0.003],[87477.0,0.002],[87478.8,0.005]]]
["binance-futures","BTCUSDT",1765916100011,[[87429.0,0.218],[87428.9,0.005],[87428.8,0.011],[87428.4,0.003],[87428.1,0.004]],[[87429.1,2.872],[87429.2,0.006],[87429.3,0.003],[87429.6,0.023],[87429.7,0.083]]]
["binance-futures","BTCUSDT",1765916164925,[[87444.1,0.055],[87444.0,0.2],[87443.9,0.022],[87443.4,0.003],[87443.0,0.494]],[[87444.2,10.135],[87444.3,0.006],[87444.7,0.003],[87444.8,0.002],[87446.0,0.146]]]
["binance-futures","BTCUSDT",1765916217013,[[87417.3,3.942],[87417.2,0.076],[87417.0,0.002],[87416.5,0.002]],[[87417.4,2.573],[87417.5,0.008],[87417.8,0.003],[87418.4,0.002],[87419.2,0.002]]]
["binance-futures","BTCUSDT",1765916259353,[[87359.3,11.942],[87359.2,0.406],[87359.1,0.731],[87359.0,0.002],[87358.8,0.025]],[[87359.4,2.228],[87359.5,0.002],[87359.6,0.007],[87360.1,0.003],[87360.4,0.004]]]
["binance-futures","BTCUSDT",1765916280442,[[87378.5,2.298],[87378.4,0.002],[87377.3,0.057],[87376.7,0.007],[87374.6,0.002]],[[87378.6,10.937],[87378.7,0.006],[87378.9,0.002],[87379.1,0.003],[87379.6,0.003]]]
["binance-futures","BTCUSDT",1765916351397,[[87366.7,0.068],[87366.6,0.014],[87366.5,0.152]],[[87366.8,10.641],[87366.9,0.848],[87367.0,0.524],[87367.1,0.004],[87367.3,0.003]]]
["binance-futures","BTCUSDT",1765916387862,[[87384.0,3.056],[87383.9,0.002],[87383.4,0.004],[87382.9,0.093],[87382.8,0.068]],[[87384.1,6.609],[87384.2,0.006],[87384.5,0.003],[87385.0,0.028],[87385.1,0.003]]]
["binance-futures","BTCUSDT",1765916436275,[[87437.6,3.008],[87437.5,0.006],[87437.3,0.007],[87437.1,0.013],[87437.0,0.015]],[[87437.7,4.593],[87437.8,0.008],[87438.2,0.002],[87439.3,0.005],[87440.3,0.133]]]
["binance-futures","BTCUSDT",1765916451775,[[87436.0,0.044],[87435.9,0.002],[87435.1,0.004],[87435.0,0.002],[87434.9,0.003]],[[87436.1,8.278],[87436.2,0.006],[87436.4,0.003],[87436.8,0.061],[87436.9,0.118]]]
["binance-futures","BTCUSDT",1765916535105,[[87397.9,6.768],[87397.8,0.008],[87397.5,0.002],[87396.8,0.149],[87396.5,0.005]],[[87398.0,1.591],[87398.1,0.002],[87398.2,0.004],[87398.3,0.003],[87399.0,0.004]]]
["binance-futures","BTCUSDT",1765916574409,[[87382.0,3.097],[87381.9,0.006],[87381.6,0.004],[87381.0,0.002],[87380.3,0.002]],[[87382.1,15.685],[87382.2,0.007],[87382.6,0.003],[87383.0,0.006],[87383.3,0.002]]]
["binance-futures","BTCUSDT",1765916641312,[[87465.6,0.003],[87465.4,0.006],[87465.0,0.007],[87463.9,0.005],[87463.6,0.002]],[[87465.7,5.004],[87465.8,11.709],[87465.9,3.606],[87466.0,4.638],[87466.1,0.114]]]
["binance-futures","BTCUSDT",1765916650153,[[87482.2,0.357],[87482.1,0.059],[87482.0,0.004],[87481.7,0.026],[87481.2,0.003]],[[87482.3,3.373],[87482.4,0.01],[87482.7,0.002],[87483.0,0.115],[87483.2,0.002]]]
["binance-futures","BTCUSDT",1765916700624,[[87514.7,2.966],[87514.6,0.029],[87514.5,0.088],[87514.4,0.006],[87514.3,0.003]],[[87514.8,2.488],[87514.9,0.006],[87515.0,0.082],[87515.1,0.003],[87515.6,0.013]]]
["binance-futures","BTCUSDT",1765916772312,[[87532.7,5.522],[87532.6,0.006],[87532.0,0.051],[87531.9,0.063],[87531.7,0.002]],[[87532.8,2.299],[87532.9,0.004],[87533.7,0.006],[87534.0,0.002],[87534.2,0.007]]]
["binance-futures","BTCUSDT",1765916817221,[[87531.6,3.814],[87531.5,0.02],[87531.3,0.005],[87529.9,0.008],[87529.8,0.002]],[[87531.7,1.26],[87531.8,0.004],[87532.0,0.002],[87532.2,0.057],[87532.5,0.002]]]
["binance-futures","BTCUSDT",1765916874909,[[87497.0,2.521],[87496.9,0.008],[87496.5,0.003],[87496.4,0.017],[87494.5,0.002]],[[87497.1,2.473],[87497.2,0.004],[87497.4,0.002],[87497.6,0.003],[87501.5,0.007]]]
["binance-futures","BTCUSDT",1765916889739,[[87488.0,5.748],[87487.9,0.004],[87487.8,0.008],[87487.5,0.003],[87486.5,0.003]],[[87488.1,1.586],[87488.2,0.005],[87488.6,0.006],[87489.0,0.004],[87489.2,0.003]]]
["binance-futures","BTCUSDT",1765916984977,[[87499.9,8.713],[87499.8,0.006],[87499.5,0.003],[87499.2,0.002],[87499.0,0.002]],[[87500.0,0.149],[87500.1,0.002],[87500.7,0.059],[87500.9,0.007],[87501.3,0.018]]]
["binance-futures","BTCUSDT",1765917016674,[[87512.0,7.818],[87511.9,0.004],[87511.8,0.003],[87511.6,0.041],[87511.5,0.059]],[[87512.1,0.627],[87512.2,0.002],[87512.5,0.08],[87512.6,0.009],[87513.2,0.002]]]
["binance-futures","BTCUSDT",1765917073229,[[87584.9,7.8],[87584.8,0.144],[87584.3,0.014],[87584.2,0.071],[87583.2,0.371]],[[87585.0,1.371],[87585.1,0.006],[87585.2,0.079],[87585.3,0.003],[87586.8,0.003]]]
["binance-futures","BTCUSDT",1765917130737,[[87503.9,2.322],[87503.8,0.007],[87503.6,0.006],[87503.1,0.022],[87502.6,0.022]],[[87504.0,6.444],[87504.1,0.065],[87504.2,0.115],[87504.3,0.011],[87505.0,0.005]]]
["binance-futures","BTCUSDT",1765917172017,[[87512.1,0.426],[87512.0,0.002],[87510.1,0.003],[87509.6,0.009],[87509.0,0.002]],[[87512.2,6.91],[87512.3,0.036],[87512.4,0.069],[87513.2,0.002],[87513.7,0.005]]]
["binance-futures","BTCUSDT",1765917205052,[[87524.9,4.819],[87524.8,0.007],[87523.9,0.003],[87523.1,0.005],[87522.6,0.003]],[[87525.0,3.385],[87525.1,0.009],[87525.2,0.002],[87525.4,0.002],[87525.6,0.003]]]
["binance-futures","BTCUSDT",1765917258445,[[87648.3,0.073],[87648.2,0.002],[87648.0,0.004],[87647.9,0.003],[87644.4,0.002]],[[87648.4,10.609],[87648.5,0.125],[87649.0,0.006],[87649.1,0.151],[87649.2,0.023]]]
["binance-futures","BTCUSDT",1765917304392,[[87579.0,2.625],[87578.4,0.12],[87578.2,0.002],[87577.9,0.179],[87577.8,0.161]],[[87579.1,1.39],[87579.2,0.007],[87579.9,0.002],[87580.7,0.002],[87580.8,0.057]]]
["binance-futures","BTCUSDT",1765917353304,[[87630.3,2.367],[87630.2,0.006],[87630.1,0.003],[87630.0,0.004],[87629.7,0.002]],[[87630.4,3.575],[87630.5,0.004],[87630.8,0.004],[87630.9,0.003],[87631.2,0.002]]]
["binance-futures","BTCUSDT",1765917385729,[[87665.9,2.642],[87665.8,0.096],[87665.5,0.002],[87665.4,0.003],[87665.1,0.004]],[[87666.0,10.848],[87666.1,0.006],[87666.4,0.01],[87666.7,0.003],[87666.8,0.002]]]
["binance-futures","BTCUSDT",1765917418948,[[87661.2,14.328],[87661.1,0.338],[87661.0,0.122],[87660.9,0.002],[87660.7,0.002]],[[87661.3,0.144],[87661.4,0.002],[87661.5,0.002],[87662.3,0.014],[87662.4,0.006]]]
["binance-futures","BTCUSDT",1765917468545,[[87719.9,11.028],[87719.8,0.125],[87719.0,0.005],[87718.8,0.163],[87718.6,0.002]],[[87720.0,5.728],[87720.1,0.004],[87720.3,0.004],[87720.6,0.008],[87720.8,0.006]]]
["binance-futures","BTCUSDT",1765917520281,[[87692.3,10.785],[87692.2,0.124],[87691.7,0.003],[87691.5,0.002],[87691.4,0.184]],[[87692.4,0.59],[87692.5,0.005],[87694.8,0.002],[87694.9,0.005],[87696.0,0.002]]]
["binance-futures","BTCUSDT",1765917560476,[[87635.2,3.048],[87635.1,0.011],[87635.0,0.007],[87634.4,0.004],[87633.6,0.002]],[[87635.3,1.468],[87635.4,0.004],[87635.5,0.079],[87635.7,0.011],[87636.8,0.061]]]
["binance-futures","BTCUSDT",1765917582771,[[87656.4,1.993],[87656.3,0.004],[87655.5,0.007],[87655.0,0.006],[87654.8,0.002]],[[87656.5,5.859],[87656.6,0.006],[87657.1,0.004],[87657.4,0.124],[87657.6,0.008]]]
["binance-futures","BTCUSDT",1765917639866,[[87648.9,14.618],[87648.8,0.181],[87648.7,0.003],[87648.6,0.212],[87648.4,0.003]],[[87649.0,0.027],[87649.1,0.002],[87649.2,0.006],[87650.1,0.005],[87650.6,0.002]]]
["binance-futures","BTCUSDT",1765917683685,[[87736.0,0.3],[87735.9,0.002],[87735.8,0.003],[87735.3,0.003],[87734.6,0.003]],[[87736.1,4.485],[87736.2,0.002],[87736.3,0.03],[87736.5,0.061],[87736.6,0.025]]]
["binance-futures","BTCUSDT",1765917725465,[[87716.9,2.532],[87716.8,0.006],[87716.5,0.003],[87716.4,0.004],[87716.0,0.004]],[[87717.0,8.041],[87717.1,0.065],[87717.5,0.002],[87717.6,0.023],[87717.7,0.044]]]
["binance-futures","BTCUSDT",1765917753413,[[87712.4,4.271],[87712.3,0.074],[87712.2,0.002],[87711.9,0.003],[87709.9,0.013]],[[87712.5,2.466],[87712.6,0.005],[87712.9,0.003],[87713.3,0.004],[87713.4,0.003]]]
["binance-futures","BTCUSDT",1765917804061,[[87728.9,2.852],[87728.8,0.006],[87728.4,0.002],[87728.3,0.004],[87728.1,0.005]],[[87729.0,3.228],[87729.1,0.008],[87729.3,0.056],[87730.8,0.008],[87732.0,0.002]]]
["binance-futures","BTCUSDT",1765917855204,[[87747.1,2.281],[87747.0,0.006],[87746.3,0.003],[87745.7,0.003],[87744.6,0.002]],[[87747.2,2.162],[87747.3,0.004],[87747.5,0.004],[87748.0,0.006],[87748.2,0.059]]]
["binance-futures","BTCUSDT",1765917905908,[[87722.1,13.19],[87722.0,0.082],[87721.9,0.202],[87721.8,0.003],[87721.3,0.005]],[[87722.2,0.189],[87722.3,0.008],[87722.5,0.01],[87723.5,0.003],[87723.7,0.003]]]
["binance-futures","BTCUSDT",1765917949293,[[87758.6,14.248],[87758.5,0.912],[87758.4,0.005],[87758.2,0.116],[87758.1,0.015]],[[87758.7,0.333],[87758.8,0.027],[87759.0,0.005],[87759.6,0.003],[87759.7,0.019]]]
["binance-futures","BTCUSDT",1765917976933,[[87793.8,1.679],[87793.7,0.165],[87793.3,0.003],[87793.2,0.004],[87793.0,0.014]],[[87793.9,3.832],[87794.0,0.007],[87794.1,0.011],[87794.4,0.02],[87794.5,0.03]]]
["binance-futures","BTCUSDT",1765918036297,[[87746.2,3.076],[87746.1,0.002],[87745.8,0.004],[87745.2,0.003],[87744.9,0.002]],[[87746.3,7.545],[87746.4,0.004],[87746.6,0.002],[87747.3,0.04],[87747.5,0.004]]]
["binance-futures","BTCUSDT",1765918079607,[[87703.5,2.136],[87703.4,0.065],[87703.1,0.003],[87702.6,0.003],[87702.2,0.002]],[[87703.6,2.01],[87703.7,0.002],[87703.9,0.101],[87704.5,0.006],[87704.8,0.002]]]
["binance-futures","BTCUSDT",1765918117980,[[87697.1,2.516],[87697.0,0.002],[87696.9,0.004],[87696.7,0.002],[87696.1,0.074]],[[87697.2,1.498],[87697.3,0.007],[87697.4,0.003],[87697.5,0.004],[87697.8,0.003]]]
["binance-futures","BTCUSDT",1765918182345,[[87604.0,5.777],[87603.9,0.002],[87603.8,0.115],[87603.7,0.005],[87603.6,0.002]],[[87604.1,1.258],[87604.2,0.005],[87604.7,0.005],[87605.0,0.044],[87605.2,0.003]]]
["binance-futures","BTCUSDT",1765918200090,[[87642.0,0.53],[87641.8,0.417],[87640.6,0.01],[87640.5,0.045],[87640.3,0.317]],[[87643.8,0.221],[87644.3,0.338],[87644.4,0.002],[87645.1,0.06],[87645.4,0.002]]]
["binance-futures","BTCUSDT",1765918238484,[[87619.6,2.238],[87619.5,0.002],[87617.9,0.031],[87617.8,0.002],[87617.7,0.002]],[[87619.7,10.089],[87619.8,0.006],[87620.0,0.002],[87620.2,0.005],[87620.4,0.002]]]
["binance-futures","BTCUSDT",1765918281176,[[87585.4,0.001],[87585.0,0.002],[87584.3,0.002],[87583.7,0.005],[87583.6,0.002]],[[87585.5,1.351],[87585.7,0.274],[87585.9,1.402],[87586.1,0.131],[87586.2,13.417]]]
["binance-futures","BTCUSDT",1765918347935,[[87623.8,1.178],[87623.7,0.009],[87623.0,0.004],[87622.5,0.003],[87622.2,0.003]],[[87623.9,4.426],[87624.0,0.006],[87624.1,0.003],[87624.3,0.079],[87624.6,0.003]]]
["binance-futures","BTCUSDT",1765918353033,[[87616.9,3.548],[87616.8,0.008],[87616.6,0.085],[87616.5,0.115],[87615.9,0.004]],[[87617.0,1.326],[87617.1,0.004],[87618.0,0.003],[87618.5,0.003],[87618.6,0.033]]]
["binance-futures","BTCUSDT",1765918413624,[[87669.9,8.598],[87669.8,0.13],[87669.7,0.043],[87669.5,0.002],[87669.1,0.143]],[[87670.0,0.17],[87670.1,0.002],[87670.2,0.004],[87671.1,0.005],[87671.9,0.082]]]
["binance-futures","BTCUSDT",1765918457965,[[87679.1,8.137],[87679.0,0.008],[87678.8,0.231],[87678.7,1.0],[87678.5,0.002]],[[87679.2,2.966],[87679.3,0.03],[87679.4,0.025],[87679.5,0.026],[87679.9,0.002]]]
["binance-futures","BTCUSDT",1765918501504,[[87689.1,11.631],[87689.0,1.442],[87688.9,1.263],[87688.8,2.297],[87688.7,3.497]],[[87689.2,2.76],[87689.3,0.004],[87689.6,0.003],[87689.9,0.003],[87690.1,0.005]]]
["binance-futures","BTCUSDT",1765918566901,[[87686.6,12.917],[87686.5,0.007],[87686.4,0.008],[87686.1,0.354],[87685.3,0.002]],[[87686.7,0.011],[87686.8,0.002],[87686.9,0.002],[87687.0,0.002],[87687.2,0.003]]]
["binance-futures","BTCUSDT",1765918588003,[[87707.7,2.713],[87707.6,0.006],[87707.5,0.017],[87707.2,0.005]],[[87707.8,2.719],[87707.9,0.002],[87708.0,0.002],[87709.4,0.005],[87709.5,0.011]]]
["binance-futures","BTCUSDT",1765918626713,[[87668.9,4.897],[87668.8,0.038],[87668.7,0.057],[87668.6,0.004],[87668.5,0.003]],[[87669.0,1.612],[87669.1,0.002],[87669.3,0.002],[87669.4,0.002],[87669.5,0.003]]]
["binance-futures","BTCUSDT",1765918665593,[[87653.7,4.829],[87653.6,0.061],[87652.9,0.003],[87652.8,0.01],[87651.8,0.003]],[[87653.8,0.524],[87653.9,0.008],[87654.1,0.003],[87654.2,0.003],[87654.5,0.004]]]
["binance-futures","BTCUSDT",1765918735241,[[87646.0,1.437],[87645.9,0.002],[87645.8,0.004],[87645.6,0.022],[87644.6,0.002]],[[87646.1,4.594],[87646.2,0.168],[87646.4,0.002],[87646.6,0.005],[87646.9,1.03]]]
["binance-futures","BTCUSDT",1765918756197,[[87599.0,3.249],[87598.9,0.004],[87597.5,0.002],[87597.0,0.008],[87596.4,0.005]],[[87599.1,5.629],[87599.2,0.008],[87599.3,0.235],[87599.7,0.003],[87600.5,0.002]]]
["binance-futures","BTCUSDT",1765918786405,[[87570.6,2.791],[87570.5,0.004],[87570.4,0.002],[87570.3,0.007],[87570.1,0.011]],[[87570.7,3.598],[87570.8,0.009],[87571.0,0.002],[87571.1,0.002],[87571.3,0.003]]]
["binance-futures","BTCUSDT",1765918835997,[[87507.5,1.046],[87506.3,0.027],[87504.5,0.004],[87504.3,0.023],[87500.3,0.01]],[[87507.6,6.739],[87507.7,0.191],[87507.9,0.002],[87508.1,0.118],[87508.6,0.003]]]
["binance-futures","BTCUSDT",1765918873419,[[87528.6,2.25],[87528.5,0.004],[87528.2,0.004],[87526.7,0.002],[87526.6,0.003]],[[87528.7,10.399],[87528.8,0.002],[87529.0,0.002],[87529.1,0.121],[87529.2,0.003]]]
["binance-futures","BTCUSDT",1765918946989,[[87576.9,3.568],[87576.8,0.028],[87576.4,0.002],[87576.0,0.002],[87575.4,0.003]],[[87577.0,2.95],[87577.1,0.006],[87577.2,0.002],[87577.4,0.003],[87578.3,0.007]]]
["binance-futures","BTCUSDT",1765918969417,[[87584.4,5.135],[87584.3,0.186],[87584.2,0.024],[87584.0,0.004],[87583.9,0.019]],[[87584.5,0.14],[87584.6,0.194],[87584.7,0.003],[87584.9,0.003],[87585.0,0.002]]]
["binance-futures","BTCUSDT",1765919008724,[[87603.3,3.443],[87603.2,0.005],[87603.0,0.004],[87602.9,0.003],[87602.8,0.002]],[[87603.4,0.479],[87603.5,0.004],[87603.6,0.003],[87604.0,0.002],[87604.4,0.005]]]
["binance-futures","BTCUSDT",1765919057644,[[87571.7,9.846],[87571.6,0.008],[87571.5,0.002],[87570.8,0.219],[87569.0,0.002]],[[87571.8,0.056],[87571.9,0.002],[87572.8,0.004],[87573.4,0.002],[87574.5,0.036]]]
["binance-futures","BTCUSDT",1765919127185,[[87537.9,14.668],[87537.8,0.01],[87537.0,0.553]],[[87538.0,0.144],[87538.1,0.002],[87539.5,0.008],[87540.0,0.002],[87540.3,0.002]]]
["binance-futures","BTCUSDT",1765919158161,[[87570.9,16.2],[87570.8,0.061],[87570.3,0.002],[87570.0,0.004],[87569.7,0.114]],[[87571.0,0.429],[87571.1,0.08],[87571.6,0.01],[87571.8,0.023],[87572.0,0.007]]]
["binance-futures","BTCUSDT",1765919195085,[[87501.9,2.628],[87501.8,0.008],[87501.3,0.078],[87500.5,0.005],[87500.2,0.794]],[[87502.0,4.718],[87502.1,0.208],[87502.2,0.003],[87502.5,0.045],[87502.6,0.005]]]
["binance-futures","BTCUSDT",1765919243121,[[87521.6,2.585],[87521.5,1.269],[87521.4,0.002],[87521.3,0.059],[87521.2,0.004]],[[87521.7,0.384],[87521.8,0.121],[87521.9,0.002],[87522.2,0.005],[87522.7,0.003]]]
["binance-futures","BTCUSDT",1765919304689,[[87464.7,3.448],[87464.4,0.003],[87464.3,0.003],[87463.2,0.005],[87462.6,0.002]],[[87464.8,3.328],[87464.9,0.262],[87465.0,0.002],[87465.3,0.003],[87465.4,0.003]]]
["binance-futures","BTCUSDT",1765919337583,[[87498.3,17.956],[87498.2,0.489],[87498.0,0.002],[87497.7,0.002],[87496.9,0.389]],[[87498.4,0.006],[87498.5,0.002],[87500.0,0.009],[87500.4,0.021],[87500.8,0.003]]]
["binance-futures","BTCUSDT",1765919405843,[[87609.1,2.886],[87609.0,0.014],[87608.9,0.01],[87608.0,0.002],[87607.1,0.003]],[[87609.2,8.724],[87609.3,0.008],[87609.6,0.002],[87611.1,0.005],[87611.4,0.057]]]
["binance-futures","BTCUSDT",1765919418469,[[87601.4,3.346],[87601.3,0.01],[87601.0,0.002],[87600.1,0.004],[87599.4,0.005]],[[87601.5,9.812],[87601.6,0.102],[87601.8,0.007],[87602.2,0.023],[87603.4,0.082]]]
["binance-futures","BTCUSDT",1765919467511,[[87604.5,3.284],[87604.4,0.016],[87603.6,0.007],[87603.3,0.317],[87602.8,0.002]],[[87604.6,4.47],[87604.7,0.105],[87604.9,0.079],[87605.1,0.003],[87605.2,0.023]]]
["binance-futures","BTCUSDT",1765919534317,[[87667.7,0.126],[87667.6,0.06],[87666.3,0.033],[87665.7,0.003],[87664.5,0.042]],[[87667.8,12.399],[87667.9,0.054],[87668.0,0.002],[87668.2,0.005],[87668.7,0.09]]]
["binance-futures","BTCUSDT",1765919564609,[[87626.6,10.199],[87626.5,0.011],[87626.1,0.003],[87625.8,0.002],[87623.8,0.007]],[[87626.7,2.273],[87626.8,0.005],[87627.0,0.005],[87627.3,0.003],[87627.7,0.079]]]
["binance-futures","BTCUSDT",1765919619514,[[87617.6,15.741],[87617.5,0.053],[87617.4,0.115],[87616.8,0.036],[87616.7,0.171]],[[87617.7,0.011],[87617.8,0.002],[87618.0,0.003],[87618.2,0.003],[87618.8,0.003]]]
["binance-futures","BTCUSDT",1765919685071,[[87612.6,1.033],[87612.5,0.004],[87612.4,0.004],[87612.0,0.003],[87611.9,0.002]],[[87612.7,8.655],[87612.8,0.004],[87613.2,0.007],[87613.4,0.044],[87613.5,0.007]]]
["binance-futures","BTCUSDT",1765919753661,[[87626.6,3.813],[87626.5,0.013],[87626.0,0.002],[87625.9,0.003],[87625.8,0.1]],[[87626.7,5.25],[87626.8,0.041],[87627.0,0.003],[87627.2,0.01],[87627.5,0.079]]]
["binance-futures","BTCUSDT",1765919783677,[[87683.7,4.17],[87683.6,3.177],[87683.5,0.008],[87682.6,0.169],[87682.5,0.002]],[[87683.8,5.033],[87683.9,0.004],[87684.0,0.003],[87684.5,0.003],[87685.5,0.003]]]
["binance-futures","BTCUSDT",1765919867540,[[87719.9,13.468],[87719.8,0.124],[87719.4,0.003],[87719.3,0.834],[87719.2,0.002]],[[87720.0,0.085],[87720.1,0.002],[87720.3,0.003],[87721.0,0.007],[87721.1,0.003]]]
["binance-futures","BTCUSDT",1765919934676,[[87693.1,0.125],[87692.3,0.004],[87691.5,0.013],[87690.3,0.009],[87689.8,0.114]],[[87693.2,5.931],[87693.3,0.009],[87693.4,0.003],[87693.5,0.003],[87694.2,0.002]]]
["binance-futures","BTCUSDT",1765919946617,[[87693.1,3.505],[87693.0,0.122],[87692.9,0.445],[87692.8,0.002],[87692.4,0.118]],[[87693.2,0.322],[87693.3,0.002],[87693.9,0.002],[87694.8,0.002],[87695.2,0.006]]]
["binance-futures","BTCUSDT",1765919993178,[[87680.2,0.949],[87680.1,0.006],[87679.1,0.002],[87678.6,0.002],[87678.2,0.023]],[[87680.3,7.741],[87680.4,0.006],[87680.7,0.059],[87680.8,0.002],[87681.3,0.002]]]
["binance-futures","BTCUSDT",1765920070360,[[87701.0,2.344],[87700.2,0.004],[87700.1,0.115],[87699.9,0.011],[87699.5,0.115]],[[87701.1,3.209],[87701.2,0.004],[87701.4,0.01],[87701.8,0.002],[87702.9,0.005]]]
["binance-futures","BTCUSDT",1765920151567,[[87699.1,1.401],[87699.0,0.008],[87698.9,0.155],[87698.8,0.003],[87698.7,0.002]],[[87699.2,3.761],[87699.3,0.002],[87700.0,0.02],[87700.1,0.027],[87701.7,0.005]]]
["binance-futures","BTCUSDT",1765920215705,[[87629.9,5.487],[87629.8,0.005],[87629.7,0.002],[87629.3,0.011],[87629.1,0.005]],[[87630.0,1.971],[87630.1,0.002],[87630.3,0.034],[87630.5,0.003],[87630.8,0.004]]]
["binance-futures","BTCUSDT",1765920227641,[[87584.6,6.125],[87584.5,0.004],[87584.3,0.002],[87584.2,0.118],[87583.9,0.013]],[[87584.7,1.854],[87584.8,0.006],[87585.0,0.012],[87585.1,0.004],[87585.9,0.002]]]
["binance-futures","BTCUSDT",1765920321224,[[87657.4,16.855],[87657.3,0.005],[87657.2,2.119],[87657.1,0.666],[87657.0,0.541]],[[87657.5,0.035],[87657.6,0.002],[87657.8,0.009],[87658.8,0.003],[87660.0,0.004]]]
["binance-futures","BTCUSDT",1765920361409,[[87666.9,10.993],[87666.8,0.357],[87666.7,0.005],[87666.6,0.003],[87666.5,0.318]],[[87667.0,0.285],[87667.1,0.002],[87668.5,0.002],[87669.0,0.017],[87669.3,0.003]]]
["binance-futures","BTCUSDT",1765920372138,[[87665.7,3.112],[87665.6,0.012],[87663.7,0.003],[87663.6,0.003],[87663.5,0.115]],[[87665.8,10.42],[87665.9,0.006],[87666.0,0.095],[87666.3,0.005],[87666.4,0.093]]]
["binance-futures","BTCUSDT",1765920444628,[[87685.2,3.072],[87685.1,0.1],[87685.0,0.004],[87684.9,0.008],[87684.7,0.007]],[[87685.3,5.165],[87685.4,0.006],[87685.6,0.004],[87685.8,0.003],[87686.0,0.012]]]
["binance-futures","BTCUSDT",1765920498567,[[87673.0,3.654],[87672.9,0.005],[87672.7,0.002],[87672.6,0.057],[87672.5,0.075]],[[87673.1,1.431],[87673.2,0.002],[87673.5,0.004],[87673.6,0.144],[87673.7,0.01]]]
["binance-futures","BTCUSDT",1765920582872,[[87657.4,3.195],[87657.3,0.178],[87657.2,0.005],[87656.9,0.034],[87656.8,0.034]],[[87657.5,2.976],[87657.6,0.002],[87657.7,0.003],[87657.8,0.005],[87658.9,0.005]]]
["binance-futures","BTCUSDT",1765920650307,[[87719.9,11.141],[87719.8,0.094],[87719.7,0.003],[87719.6,1.198],[87719.5,0.12]],[[87720.0,0.058],[87720.1,0.102],[87720.3,0.005],[87720.8,0.003],[87721.3,0.003]]]
["binance-futures","BTCUSDT",1765920709007,[[87750.1,0.051],[87748.1,0.058],[87746.2,0.003],[87745.2,0.171],[87744.3,0.004]],[[87750.2,9.141],[87750.3,0.004],[87750.4,0.002],[87750.5,0.098],[87751.7,0.067]]]
["binance-futures","BTCUSDT",1765920722765,[[87730.5,5.385],[87730.4,0.008],[87730.2,0.003],[87730.1,0.056],[87730.0,0.002]],[[87730.6,3.58],[87730.7,0.002],[87731.2,0.079],[87731.5,0.012],[87732.8,0.007]]]
["binance-futures","BTCUSDT",1765920800614,[[87762.6,3.289],[87762.5,0.003],[87762.2,0.003],[87761.7,0.003],[87761.1,0.002]],[[87762.7,6.52],[87762.8,0.004],[87763.0,0.004],[87763.5,0.017],[87767.3,0.495]]]
["binance-futures","BTCUSDT",1765920837856,[[87773.7,13.831],[87773.6,0.033],[87773.5,0.002],[87773.4,0.018],[87773.3,0.056]],[[87773.8,2.637],[87773.9,0.002],[87774.2,0.018],[87774.3,0.038],[87774.4,0.025]]]
["binance-futures","BTCUSDT",1765920899441,[[87771.6,16.685],[87771.5,0.123],[87771.2,0.537],[87771.1,0.009],[87770.1,0.003]],[[87771.7,0.284],[87771.8,0.002],[87772.6,0.003],[87773.1,0.005],[87773.8,0.002]]]
["binance-futures","BTCUSDT",1765920954817,[[87725.0,4.658],[87724.9,0.059],[87724.8,0.114],[87724.3,0.006],[87724.2,0.031]],[[87725.1,1.747],[87725.2,0.002],[87725.5,0.002],[87727.3,0.002],[87728.2,0.004]]]
["binance-futures","BTCUSDT",1765921009414,[[87743.9,8.285],[87743.8,1.855],[87743.7,0.099],[87743.6,0.059],[87741.5,0.011]],[[87744.0,0.054],[87744.1,0.255],[87744.2,22.793],[87744.3,0.006],[87744.4,0.007]]]
["binance-futures","BTCUSDT",1765921044164,[[87806.6,14.642],[87806.5,0.284],[87806.4,0.002],[87806.1,0.006]],[[87806.7,0.506],[87806.8,0.019],[87806.9,0.052],[87807.2,0.006],[87807.8,0.014]]]
["binance-futures","BTCUSDT",1765921100305,[[87870.1,10.959],[87870.0,3.269],[87869.9,0.458],[87869.8,0.484],[87869.7,0.037]],[[87870.2,0.393],[87870.3,0.004],[87870.6,0.01],[87870.8,0.003],[87871.2,0.006]]]
["binance-futures","BTCUSDT",1765921153193,[[87851.0,4.954],[87850.9,0.009],[87850.4,0.003],[87850.3,0.005],[87850.0,0.022]],[[87851.1,1.006],[87851.2,0.005],[87851.7,0.009],[87851.9,0.004],[87852.2,0.071]]]
["binance-futures","BTCUSDT",1765921204920,[[87814.5,1.304],[87814.4,0.006],[87814.3,0.002],[87814.2,0.002],[87814.0,0.003]],[[87814.6,4.034],[87814.7,0.238],[87814.8,0.035],[87815.0,0.036],[87815.1,0.004]]]
["binance-futures","BTCUSDT",1765921224456,[[87795.6,18.021],[87795.5,0.117],[87795.0,18.503],[87794.9,3.14],[87794.8,0.002]],[[87795.7,0.144],[87795.8,0.002],[87795.9,0.089],[87796.1,0.003],[87796.5,0.002]]]
["binance-futures","BTCUSDT",1765921299536,[[87801.4,15.011],[87801.3,1.429],[87801.2,1.412],[87801.1,0.005],[87800.9,0.003]],[[87801.5,0.047],[87802.1,0.018],[87802.2,0.018],[87802.4,0.293],[87802.9,0.082]]]
["binance-futures","BTCUSDT",1765921351704,[[87834.1,9.885],[87834.0,1.335],[87833.9,0.003],[87833.7,3.046],[87833.6,0.959]],[[87834.2,1.866],[87834.3,0.126],[87834.4,0.005],[87834.8,0.013],[87834.9,0.003]]]
["binance-futures","BTCUSDT",1765921413936,[[87874.3,0.688],[87874.2,0.132],[87874.1,0.067],[87874.0,0.004],[87873.9,0.003]],[[87874.4,3.064],[87874.5,0.004],[87874.6,0.042],[87875.2,0.114],[87875.3,0.006]]]
["binance-futures","BTCUSDT",1765921448532,[[87850.0,2.631],[87849.9,0.005],[87849.4,0.004],[87848.5,0.005],[87848.1,0.011]],[[87850.1,10.764],[87850.2,0.006],[87850.4,0.013],[87850.5,0.018],[87850.7,0.047]]]
["binance-futures","BTCUSDT",1765921481788,[[87840.6,3.468],[87840.5,0.005],[87840.3,0.003],[87840.0,0.013],[87839.5,0.002]],[[87840.7,2.609],[87840.8,0.2],[87840.9,0.524],[87841.0,0.017],[87841.1,0.003]]]
["binance-futures","BTCUSDT",1765921550985,[[87874.3,2.67],[87874.2,0.005],[87874.0,0.002],[87873.9,0.082],[87873.1,0.004]],[[87874.4,5.714],[87874.5,0.004],[87874.6,0.006],[87874.7,0.004],[87874.9,0.002]]]
["binance-futures","BTCUSDT",1765921599688,[[87855.0,1.078],[87854.9,0.008],[87854.7,0.002],[87854.3,0.056],[87854.2,0.003]],[[87855.1,4.001],[87855.2,0.002],[87855.4,0.005],[87855.6,0.114],[87855.7,0.011]]]
["binance-futures","BTCUSDT",1765921647045,[[87855.8,1.097],[87855.7,0.061],[87855.3,0.003],[87855.2,0.003],[87854.5,0.684]],[[87855.9,4.107],[87856.0,0.004],[87856.1,0.003],[87856.2,0.044],[87856.3,0.002]]]
["binance-futures","BTCUSDT",1765921668969,[[87855.8,3.846],[87855.7,0.065],[87855.6,0.002],[87855.2,0.003],[87854.7,0.117]],[[87855.9,3.358],[87856.0,0.004],[87856.1,0.003],[87856.2,0.044],[87856.3,0.002]]]
["binance-futures","BTCUSDT",1765921749032,[[87831.3,0.424],[87831.2,0.091],[87831.0,0.004],[87830.1,0.003],[87829.9,0.002]],[[87831.4,4.455],[87831.5,0.815],[87831.6,0.022],[87831.7,0.118],[87831.8,0.004]]]
["binance-futures","BTCUSDT",1765921799151,[[87831.8,1.559],[87831.7,0.006],[87831.0,0.017],[87830.1,0.025]],[[87831.9,8.235],[87832.0,0.008],[87832.2,0.079],[87832.6,0.117],[87833.5,0.175]]]
["binance-futures","BTCUSDT",1765921874285,[[87859.0,4.5],[87858.9,0.266],[87858.8,0.103],[87858.7,0.008],[87856.5,0.002]],[[87859.1,3.624],[87859.2,0.071],[87859.4,0.01],[87859.5,0.28],[87859.6,0.079]]]
["binance-futures","BTCUSDT",1765921884624,[[87850.3,2.903],[87850.2,0.011],[87850.0,5.696],[87849.9,0.004],[87849.1,0.002]],[[87850.4,5.95],[87850.5,0.006],[87851.0,0.01],[87851.6,0.003],[87851.8,0.003]]]
["binance-futures","BTCUSDT",1765921955173,[[87825.0,2.456],[87824.9,0.01],[87824.8,0.006],[87823.9,0.002],[87823.8,0.729]],[[87825.1,4.067],[87825.2,0.009],[87825.6,0.002],[87826.0,0.027],[87828.5,0.003]]]
["binance-futures","BTCUSDT",1765922024081,[[87773.2,2.331],[87773.1,0.004],[87773.0,0.116],[87772.2,0.117],[87771.8,0.056]],[[87773.3,7.346],[87773.4,0.011],[87773.5,0.003],[87773.6,0.762],[87773.7,0.003]]]
["binance-futures","BTCUSDT",1765922063588,[[87744.0,1.245],[87743.9,0.007],[87742.5,0.043],[87742.0,0.04]],[[87744.1,9.64],[87744.2,0.206],[87744.6,0.002],[87744.7,0.114],[87744.8,0.003]]]
["binance-futures","BTCUSDT",1765922108448,[[87739.2,5.194],[87739.1,13.744],[87738.8,0.002],[87737.8,0.157],[87737.0,0.695]],[[87739.3,7.645],[87739.4,0.12],[87740.0,0.545],[87740.1,0.172],[87740.3,0.006]]]
["binance-futures","BTCUSDT",1765922135033,[[87747.5,1.585],[87747.4,0.002],[87746.7,0.004],[87746.6,0.003],[87745.8,0.007]],[[87747.6,5.109],[87747.7,0.202],[87747.8,0.114],[87748.1,0.006],[87748.3,0.389]]]
["binance-futures","BTCUSDT",1765922217441,[[87739.5,12.721],[87739.4,0.011],[87739.3,0.115],[87739.2,0.325],[87739.1,0.022]],[[87739.6,4.193],[87739.7,0.013],[87740.0,0.05],[87740.1,0.114],[87740.4,0.003]]]
["binance-futures","BTCUSDT",1765922263787,[[87762.6,15.529],[87762.5,0.705],[87762.4,0.326],[87762.3,0.34],[87762.2,0.005]],[[87762.7,1.04],[87762.8,0.002],[87762.9,0.003],[87763.0,0.006],[87763.1,0.631]]]
["binance-futures","BTCUSDT",1765922327510,[[87743.2,2.715],[87743.1,0.003],[87742.7,0.003],[87742.3,0.002],[87742.2,0.007]],[[87743.3,7.675],[87743.4,0.06],[87744.5,0.335],[87744.6,0.131],[87744.7,0.003]]]
["binance-futures","BTCUSDT",1765922348149,[[87738.4,1.472],[87738.3,0.005],[87737.9,0.007],[87737.8,0.044],[87735.6,0.115]],[[87738.5,5.036],[87738.6,0.011],[87738.7,0.295],[87738.8,0.005],[87738.9,0.005]]]
["binance-futures","BTCUSDT",1765922427317,[[87779.9,10.898],[87779.8,0.061],[87779.7,0.002],[87779.6,0.114],[87779.2,0.002]],[[87780.0,0.831],[87780.1,0.002],[87780.2,0.071],[87780.3,0.003],[87780.6,0.002]]]
["binance-futures","BTCUSDT",1765922466249,[[87786.8,13.009],[87786.7,0.197],[87786.6,0.002],[87786.5,0.003],[87786.3,0.003]],[[87786.9,3.612],[87787.0,0.208],[87787.2,0.008],[87787.3,0.072],[87787.8,0.079]]]
["binance-futures","BTCUSDT",1765922509917,[[87836.6,0.447],[87836.5,0.006],[87836.3,0.002],[87836.0,0.005],[87835.9,0.044]],[[87836.7,5.429],[87836.8,0.172],[87837.0,0.002],[87837.3,0.005],[87837.4,0.005]]]
["binance-futures","BTCUSDT",1765922569065,[[87850.1,10.834],[87850.0,0.01],[87849.9,0.002],[87849.4,0.005],[87848.3,0.079]],[[87850.2,0.791],[87850.3,0.075],[87850.9,0.003],[87851.2,0.008],[87851.3,0.026]]]
["binance-futures","BTCUSDT",1765922581725,[[87828.9,2.585],[87828.4,0.003],[87828.3,0.002],[87828.2,0.029],[87828.1,0.055]],[[87829.0,6.769],[87829.1,0.079],[87829.5,0.006],[87829.7,0.144],[87831.7,0.002]]]
["binance-futures","BTCUSDT",1765922669185,[[87800.7,1.454],[87800.6,0.003],[87800.2,0.006],[87800.0,0.279],[87799.7,0.011]],[[87800.8,12.962],[87800.9,0.153],[87801.0,0.006],[87801.2,0.003],[87801.3,0.048]]]
["binance-futures","BTCUSDT",1765922716967,[[87777.2,2.745],[87777.1,0.019],[87777.0,0.002],[87776.6,0.003],[87776.1,0.003]],[[87777.3,2.808],[87777.4,0.006],[87777.8,0.114],[87778.4,0.005],[87778.7,0.003]]]
["binance-futures","BTCUSDT",1765922778341,[[87763.4,3.328],[87763.3,0.032],[87763.2,0.004],[87763.0,0.007],[87762.7,0.002]],[[87763.5,3.423],[87763.6,0.298],[87763.7,0.073],[87763.8,0.012],[87763.9,0.006]]]
["binance-futures","BTCUSDT",1765922867089,[[87763.4,4.314],[87763.3,0.007],[87763.2,0.002],[87762.7,0.023],[87762.6,0.117]],[[87763.5,5.367],[87763.6,0.401],[87764.0,0.01],[87764.1,0.049],[87764.2,0.081]]]
["binance-futures","BTCUSDT",1765922907331,[[87770.2,10.817],[87770.1,0.063],[87769.7,0.003],[87769.5,0.084],[87769.3,0.114]],[[87770.3,2.192],[87770.4,0.006],[87770.6,0.003],[87771.0,0.006],[87772.3,0.006]]]
["binance-futures","BTCUSDT",1765922956098,[[87760.0,2.06],[87759.9,0.009],[87759.0,0.011],[87758.7,0.002],[87755.9,0.157]],[[87760.1,13.73],[87760.2,0.289],[87760.3,0.003],[87760.6,0.005],[87760.8,0.002]]]
["binance-futures","BTCUSDT",1765923032153,[[87720.0,0.264],[87719.9,0.003],[87719.5,0.005],[87718.8,0.002],[87716.8,0.022]],[[87720.1,10.869],[87720.2,0.211],[87720.3,0.71],[87720.4,0.003],[87720.5,0.146]]]
["binance-futures","BTCUSDT",1765923100907,[[87723.5,8.24],[87723.4,0.121],[87723.0,0.309],[87722.1,0.004],[87719.1,0.239]],[[87723.6,0.139],[87723.7,0.005],[87723.8,0.002],[87723.9,0.056],[87724.0,0.004]]]
["binance-futures","BTCUSDT",1765923133307,[[87728.9,2.227],[87728.8,0.026],[87728.6,0.004],[87728.3,0.002],[87726.9,0.114]],[[87729.0,7.452],[87729.1,0.077],[87729.2,0.005],[87729.3,0.067],[87729.7,0.006]]]
["binance-futures","BTCUSDT",1765923155700,[[87728.9,0.544],[87728.8,0.003],[87728.7,0.006],[87728.6,0.002],[87727.5,0.002]],[[87729.0,11.09],[87729.1,0.288],[87729.2,0.005],[87729.5,0.114],[87729.6,0.007]]]
["binance-futures","BTCUSDT",1765923206189,[[87600.2,2.045],[87600.1,0.002],[87600.0,0.43],[87599.9,0.002],[87599.6,0.002]],[[87600.3,6.194],[87600.4,0.009],[87600.9,0.115],[87601.2,0.003],[87601.3,0.003]]]
["binance-futures","BTCUSDT",1765923270097,[[87609.5,7.74],[87609.4,0.006],[87609.1,0.115],[87608.9,0.002]],[[87609.6,1.472],[87609.7,0.115],[87609.8,0.003],[87610.0,0.25],[87610.1,0.007]]]
["binance-futures","BTCUSDT",1765923322258,[[87658.2,3.604],[87658.1,0.004],[87658.0,0.002],[87657.4,0.107],[87657.3,0.057]],[[87658.3,1.169],[87658.4,0.002],[87658.9,0.004],[87659.0,0.004],[87659.5,0.003]]]
["binance-futures","BTCUSDT",1765923356033,[[87676.5,0.829],[87676.4,0.002],[87676.0,0.004],[87675.7,0.002],[87675.6,0.004]],[[87676.6,3.869],[87676.7,0.008],[87677.0,0.006],[87677.1,0.012],[87677.3,0.002]]]
["binance-futures","BTCUSDT",1765923392283,[[87655.5,0.196],[87655.4,0.002],[87655.2,0.002],[87654.7,0.023],[87652.7,0.006]],[[87655.6,11.06],[87655.7,0.009],[87656.2,0.115],[87656.5,0.997],[87656.7,0.07]]]
["binance-futures","BTCUSDT",1765923442450,[[87665.4,1.073],[87665.3,0.012],[87665.1,0.004],[87665.0,0.002],[87664.2,0.002]],[[87665.5,5.886],[87665.6,0.068],[87665.8,0.003],[87665.9,0.002],[87666.0,0.115]]]
["binance-futures","BTCUSDT",1765923518357,[[87655.7,2.677],[87655.6,0.004],[87655.5,0.004],[87655.4,0.002],[87653.8,0.015]],[[87655.8,1.28],[87655.9,0.085],[87656.2,0.004],[87656.5,0.003],[87657.0,0.049]]]
["binance-futures","BTCUSDT",1765923569654,[[87668.8,1.236],[87668.7,0.01],[87668.6,0.002],[87668.4,0.002],[87667.7,0.002]],[[87668.9,4.706],[87669.0,0.158],[87669.2,0.002],[87669.3,0.225],[87669.4,0.093]]]
["binance-futures","BTCUSDT",1765923649245,[[87707.4,2.543],[87707.3,0.064],[87707.2,0.002],[87707.1,0.002],[87707.0,0.005]],[[87707.5,2.238],[87707.6,0.016],[87708.0,0.081],[87708.5,0.023],[87708.6,0.003]]]
["binance-futures","BTCUSDT",1765923666457,[[87705.9,4.573],[87705.8,0.2],[87705.6,0.002],[87705.5,0.004],[87697.2,0.165]],[[87706.0,3.197],[87706.1,0.117],[87706.2,0.082],[87706.5,0.005],[87706.8,0.005]]]
["binance-futures","BTCUSDT",1765923743521,[[87700.5,4.678],[87700.4,1.37],[87700.3,0.802],[87700.2,0.806],[87700.1,0.034]],[[87700.6,1.556],[87700.7,0.01],[87701.2,0.003],[87701.7,0.048],[87702.0,0.013]]]
["binance-futures","BTCUSDT",1765923798297,[[87695.0,1.272],[87694.9,0.004],[87694.8,0.078],[87694.7,0.003],[87694.6,0.003]],[[87695.1,5.171],[87695.2,0.355],[87695.6,0.141],[87695.7,0.004],[87696.0,0.06]]]
["binance-futures","BTCUSDT",1765923880652,[[87703.7,1.597],[87703.6,0.009],[87703.5,0.078],[87703.4,0.115],[87702.8,0.121]],[[87703.8,8.139],[87703.9,0.029],[87704.1,0.002],[87704.3,0.054],[87704.7,0.003]]]
["binance-futures","BTCUSDT",1765923899104,[[87701.2,2.984],[87701.1,0.004],[87701.0,0.078],[87700.5,0.118],[87700.4,0.003]],[[87701.3,1.645],[87701.4,0.005],[87701.5,0.018],[87701.8,0.002],[87702.0,0.053]]]
["binance-futures","BTCUSDT",1765923956389,[[87807.2,3.039],[87807.1,0.615],[87807.0,1.165],[87806.9,0.004],[87805.8,0.004]],[[87807.3,4.975],[87807.4,0.018],[87807.6,0.018],[87808.0,0.004],[87808.3,0.006]]]
["binance-futures","BTCUSDT",1765924022452,[[87763.2,0.142],[87763.1,0.026],[87763.0,0.006],[87762.5,0.024],[87761.4,0.032]],[[87763.3,13.779],[87763.4,0.019],[87763.5,0.002],[87763.8,0.003],[87764.0,0.004]]]
["binance-futures","BTCUSDT",1765924080205,[[87787.2,2.15],[87787.1,0.002],[87786.4,0.005],[87786.1,0.005],[87786.0,0.002]],[[87787.3,6.402],[87787.4,0.002],[87787.8,0.002],[87788.1,0.063],[87788.2,0.004]]]
["binance-futures","BTCUSDT",1765924180824,[[87812.3,5.927],[87812.2,0.143],[87812.1,0.513],[87812.0,0.004],[87811.9,0.003]],[[87812.4,3.289],[87812.5,0.014],[87813.0,0.002],[87813.1,0.022],[87813.3,0.002]]]
["binance-futures","BTCUSDT",1765924196281,[[87837.9,14.213],[87837.8,0.01],[87837.4,0.003],[87837.3,0.64],[87837.2,0.925]],[[87838.0,3.121],[87838.1,0.004],[87838.8,0.005],[87839.5,0.009],[87839.6,0.002]]]
["binance-futures","BTCUSDT",1765924251576,[[87852.9,1.91],[87852.8,0.571],[87852.6,0.002],[87852.4,0.003],[87852.2,0.114]],[[87853.0,1.778],[87853.1,0.004],[87853.3,0.002],[87853.7,0.004],[87854.6,0.002]]]
["binance-futures","BTCUSDT",1765924303623,[[87852.8,1.799],[87852.7,0.004],[87852.3,0.014],[87852.2,0.003],[87851.8,0.013]],[[87852.9,3.063],[87853.0,0.165],[87853.1,0.002],[87853.3,0.046],[87853.7,0.002]]]
["binance-futures","BTCUSDT",1765924384140,[[87800.3,7.441],[87800.2,0.028],[87800.1,0.003],[87799.8,0.003],[87799.7,0.006]],[[87800.4,1.352],[87800.5,0.002],[87801.1,0.049],[87801.2,0.002],[87801.9,0.037]]]
["binance-futures","BTCUSDT",1765924408916,[[87800.3,2.575],[87800.2,0.026],[87800.1,0.003],[87799.1,0.023],[87798.4,0.024]],[[87800.4,2.296],[87800.5,0.006],[87800.9,0.022],[87801.1,0.049],[87801.2,0.002]]]
["binance-futures","BTCUSDT",1765924462061,[[87818.5,9.145],[87818.4,0.004],[87818.3,0.003],[87818.0,0.03],[87817.8,0.028]],[[87818.6,2.004],[87818.7,0.052],[87818.8,0.178],[87819.0,0.05],[87819.2,0.028]]]
["binance-futures","BTCUSDT",1765924527761,[[87789.0,0.199],[87788.9,0.002],[87788.8,0.006],[87788.5,0.04],[87788.1,0.003]],[[87789.1,7.245],[87789.2,0.006],[87789.3,0.003],[87789.6,0.004],[87790.0,0.049]]]
["binance-futures","BTCUSDT",1765924625417,[[87788.0,2.46],[87787.9,0.002],[87787.6,0.003],[87787.2,0.006],[87787.1,0.07]],[[87788.1,1.522],[87788.2,0.005],[87788.3,0.003],[87788.4,0.39],[87788.6,0.005]]]
["binance-futures","BTCUSDT",1765924710069,[[87808.7,4.408],[87808.6,0.012],[87808.4,0.044],[87808.2,0.002],[87806.7,0.005]],[[87808.8,2.008],[87808.9,0.008],[87809.2,0.046],[87809.3,0.003],[87810.4,0.114]]]
["binance-futures","BTCUSDT",1765924732493,[[87808.7,3.392],[87808.6,0.012],[87808.2,0.002],[87808.1,0.002],[87802.1,0.004]],[[87808.8,2.002],[87808.9,0.008],[87809.2,0.046],[87809.4,0.044],[87825.0,0.039]]]
["binance-futures","BTCUSDT",1765924786417,[[87798.9,2.515],[87798.8,0.002],[87798.5,0.002],[87797.7,0.031],[87797.6,0.004]],[[87799.0,5.866],[87799.1,0.004],[87799.5,0.034],[87800.5,0.427],[87802.0,0.002]]]
["binance-futures","BTCUSDT",1765924835505,[[87795.8,1.485],[87795.7,0.004],[87795.5,0.017],[87795.0,0.002],[87793.9,0.003]],[[87795.9,2.576],[87796.0,0.007],[87796.1,0.003],[87796.2,0.003],[87796.3,0.061]]]
["binance-futures","BTCUSDT",1765924900897,[[87813.6,2.44],[87813.5,0.011],[87813.1,0.003],[87813.0,0.007],[87810.8,1.03]],[[87813.7,2.692],[87813.8,0.004],[87814.4,0.002],[87814.5,0.003],[87815.0,0.007]]]
["binance-futures","BTCUSDT",1765924916017,[[87813.6,1.238],[87813.5,0.032],[87813.1,0.003],[87813.0,0.002],[87812.9,0.023]],[[87813.7,1.42],[87813.8,0.004],[87814.4,0.032],[87814.5,0.003],[87857.5,0.021]]]
["binance-futures","BTCUSDT",1765924961964,[[87835.7,7.538],[87835.6,0.268],[87835.5,0.174],[87833.1,0.14],[87831.8,0.008]],[[87835.8,0.482],[87835.9,0.002],[87836.1,0.002],[87836.4,0.012],[87837.6,0.003]]]
["binance-futures","BTCUSDT",1765925021143,[[87844.6,1.64],[87844.5,0.062],[87843.9,0.003],[87843.6,0.002],[87843.5,0.017]],[[87844.7,3.852],[87844.8,0.004],[87845.3,0.114],[87845.7,0.002],[87851.7,0.226]]]
["binance-futures","BTCUSDT",1765925097590,[[87823.9,0.351],[87823.8,0.002],[87821.0,0.116],[87820.3,0.114]],[[87824.0,3.155],[87824.1,0.204],[87824.2,0.002],[87824.6,0.003],[87825.3,0.008]]]
["binance-futures","BTCUSDT",1765925117716,[[87800.5,0.077],[87800.4,0.023],[87800.1,3.016],[87800.0,0.323]],[[87800.6,5.793],[87800.7,0.004],[87801.1,0.005],[87801.2,0.002],[87801.3,0.205]]]
["binance-futures","BTCUSDT",1765925202467,[[87751.0,3.326],[87750.9,0.004],[87750.6,0.043],[87750.4,0.114],[87750.1,0.005]],[[87751.1,7.337],[87751.2,0.011],[87751.3,0.003],[87751.4,0.393],[87751.5,0.003]]]
["binance-futures","BTCUSDT",1765925206605,[[87751.0,3.182],[87750.9,0.004],[87750.6,0.043],[87750.1,0.005],[87747.7,0.04]],[[87751.1,5.97],[87751.2,0.009],[87751.3,0.003],[87751.4,0.393],[87751.5,0.003]]]
["binance-futures","BTCUSDT",1765925241289,[[87744.8,11.357],[87744.7,0.755],[87744.6,0.006],[87744.5,1.276],[87744.4,0.585]],[[87744.9,0.054],[87745.0,0.008],[87745.8,0.005],[87745.9,0.003],[87746.4,0.003]]]
["binance-futures","BTCUSDT",1765925315425,[[87799.9,7.643],[87799.8,0.062],[87799.6,0.003],[87799.1,0.003],[87798.6,0.016]],[[87800.0,1.488],[87800.1,0.018],[87800.2,0.009],[87800.4,0.024],[87801.4,0.005]]]
["binance-futures","BTCUSDT",1765925340593,[[87807.6,7.413],[87807.5,0.006],[87807.1,0.003],[87806.8,0.438],[87806.7,1.002]],[[87807.7,0.161],[87807.8,0.002],[87809.4,0.003],[87809.6,0.028],[87809.9,0.003]]]
["binance-futures","BTCUSDT",1765925395849,[[87769.5,1.007],[87769.4,0.007],[87769.3,0.005],[87769.2,0.005],[87769.1,0.005]],[[87769.6,0.645],[87769.7,0.002],[87769.8,0.011],[87770.0,0.005],[87770.3,0.077]]]
["binance-futures","BTCUSDT",1765925505961,[[87769.5,2.195],[87769.4,0.751],[87769.3,4.764],[87769.2,0.007],[87769.1,0.003]],[[87769.6,1.859],[87769.7,0.004],[87769.8,0.011],[87770.0,0.077],[87770.2,0.132]]]
["binance-futures","BTCUSDT",1765925528605,[[87794.9,5.242],[87794.8,0.062],[87794.7,0.002],[87794.3,0.003]],[[87795.0,0.702],[87795.1,0.002],[87795.3,0.003],[87795.5,0.069],[87796.3,0.005]]]
["binance-futures","BTCUSDT",1765925600761,[[87803.5,8.462],[87803.4,0.007],[87803.3,0.049],[87803.2,0.003],[87803.1,0.156]],[[87803.6,0.013],[87803.7,0.002],[87803.8,0.012],[87805.1,0.002],[87805.2,0.005]]]
["binance-futures","BTCUSDT",1765925639138,[[87814.4,4.013],[87814.3,0.066],[87813.8,0.003],[87813.6,0.002],[87813.5,0.002]],[[87814.5,0.278],[87814.6,0.027],[87815.0,0.007],[87815.5,0.003],[87815.6,0.043]]]
["binance-futures","BTCUSDT",1765925708157,[[87782.4,0.656],[87782.3,0.004],[87781.9,0.005],[87781.4,0.003],[87781.0,0.003]],[[87782.5,7.519],[87782.6,0.122],[87782.7,0.003],[87782.9,0.005],[87783.2,0.003]]]
["binance-futures","BTCUSDT",1765925736141,[[87771.0,6.311],[87770.9,0.009],[87770.8,0.006],[87770.7,0.003],[87770.6,0.003]],[[87771.1,1.255],[87771.2,0.002],[87771.3,1.002],[87771.4,0.005],[87771.8,0.025]]]
["binance-futures","BTCUSDT",1765925842069,[[87734.3,11.383],[87734.2,0.437],[87734.1,0.002],[87733.8,0.002],[87733.2,0.003]],[[87734.4,0.199],[87734.5,0.004],[87735.0,0.003],[87735.3,0.002],[87736.0,0.01]]]
["binance-futures","BTCUSDT",1765925891358,[[87740.5,1.426],[87740.4,0.005]],[[87740.6,7.34],[87740.7,0.012],[87740.8,0.023],[87741.0,0.534],[87741.2,0.003]]]
["binance-futures","BTCUSDT",1765925944157,[[87742.9,6.13],[87742.8,0.006],[87742.5,0.002],[87742.1,0.361],[87742.0,2.1]],[[87743.0,2.57],[87743.1,0.002],[87743.2,0.021],[87743.7,0.003],[87744.5,0.002]]]
["binance-futures","BTCUSDT",1765926000954,[[87759.4,1.576],[87757.6,0.002],[87755.9,0.003],[87755.4,0.006]],[[87759.5,6.305],[87759.6,0.004],[87760.3,0.003],[87760.8,0.318],[87761.0,0.025]]]
["binance-futures","BTCUSDT",1765926018415,[[87731.4,3.647],[87731.3,0.075],[87731.0,0.002],[87730.5,0.002],[87730.2,0.002]],[[87731.5,10.856],[87731.6,0.004],[87731.8,0.004],[87732.0,0.069],[87732.1,0.003]]]
["binance-futures","BTCUSDT",1765926100650,[[87772.8,1.568],[87772.7,0.002],[87772.5,0.004],[87772.3,0.002],[87772.2,0.005]],[[87772.9,11.869],[87773.0,0.033],[87773.1,0.025],[87773.2,0.014],[87773.4,0.002]]]
["binance-futures","BTCUSDT",1765926135208,[[87775.8,1.984],[87772.0,0.017],[87770.8,0.084],[87769.7,0.009],[87769.6,0.003]],[[87775.9,8.389],[87776.0,0.006],[87776.4,0.154],[87777.1,0.005],[87777.8,0.003]]]
["binance-futures","BTCUSDT",1765926183951,[[87717.7,8.709],[87717.6,0.013],[87717.5,0.006],[87716.9,0.117],[87716.1,0.002]],[[87717.8,0.28],[87717.9,0.002],[87718.0,0.003],[87718.6,0.009],[87720.3,0.003]]]
["binance-futures","BTCUSDT",1765926199909,[[87735.5,12.76],[87735.4,1.038],[87735.3,1.23],[87734.8,1.0],[87732.4,0.117]],[[87735.6,0.01],[87735.7,0.002],[87738.3,0.109],[87738.7,0.002],[87738.9,0.004]]]
["binance-futures","BTCUSDT",1765926267297,[[87661.6,5.916],[87661.5,0.007],[87661.3,0.115],[87660.9,0.002],[87660.8,0.004]],[[87661.7,2.817],[87661.8,0.189],[87662.0,0.003],[87662.1,0.007],[87662.5,0.002]]]
["binance-futures","BTCUSDT",1765926301110,[[87710.1,3.772],[87710.0,0.002],[87709.9,0.002],[87709.1,0.005],[87708.6,0.002]],[[87710.2,4.433],[87710.3,0.146],[87710.7,0.005],[87710.8,0.002],[87711.6,0.002]]]
["binance-futures","BTCUSDT",1765926362529,[[87694.1,3.805],[87694.0,0.004],[87693.8,0.003],[87693.7,0.002],[87693.3,0.003]],[[87694.2,9.26],[87694.3,0.011],[87694.4,0.006],[87695.6,0.044],[87696.0,0.02]]]
["binance-futures","BTCUSDT",1765926374360,[[87714.5,10.043],[87714.4,0.006],[87714.3,0.004],[87714.2,1.855],[87714.1,1.336]],[[87714.6,0.024],[87714.7,0.023],[87715.0,0.013],[87715.7,0.005],[87716.2,0.002]]]
["binance-futures","BTCUSDT",1765926459037,[[87665.1,0.418],[87665.0,0.077],[87664.7,0.002],[87664.3,0.008],[87664.2,0.002]],[[87665.2,5.626],[87665.3,0.082],[87665.4,0.102],[87665.8,0.003],[87665.9,0.048]]]
["binance-futures","BTCUSDT",1765926491391,[[87683.4,2.818],[87683.3,0.119],[87683.2,0.002],[87682.8,0.002],[87682.7,0.002]],[[87683.5,3.279],[87683.6,0.09],[87683.7,0.003],[87684.0,0.099],[87685.0,0.002]]]
["binance-futures","BTCUSDT",1765926542178,[[87683.8,3.415],[87683.7,0.009],[87683.3,0.044],[87682.8,0.004],[87682.6,0.003]],[[87683.9,8.195],[87684.0,0.126],[87684.1,0.002],[87684.2,0.003],[87684.4,0.002]]]
["binance-futures","BTCUSDT",1765926600104,[[87712.0,13.625],[87711.9,0.004],[87711.7,0.462],[87711.5,0.97],[87711.4,0.006]],[[87712.1,0.012],[87712.2,0.004],[87712.5,0.003],[87713.5,0.002],[87714.0,0.002]]]
["binance-futures","BTCUSDT",1765926617050,[[87724.6,1.826],[87724.5,0.012],[87724.3,0.008],[87724.2,0.003],[87723.8,0.056]],[[87724.7,3.41],[87724.8,0.027],[87725.2,0.719],[87725.6,0.002],[87725.7,0.005]]]
["binance-futures","BTCUSDT",1765926702477,[[87680.0,2.13],[87679.9,0.004],[87679.8,0.002],[87679.3,0.002],[87679.2,0.005]],[[87680.1,8.754],[87680.2,0.008],[87680.6,0.003],[87680.9,0.002],[87681.0,0.067]]]
["binance-futures","BTCUSDT",1765926735593,[[87636.0,4.085],[87635.9,0.004],[87635.3,0.006],[87635.1,0.006],[87635.0,0.114]],[[87636.1,7.449],[87636.2,0.012],[87636.3,0.003],[87636.4,0.003],[87636.5,0.003]]]
["binance-futures","BTCUSDT",1765926788997,[[87653.0,0.045],[87652.9,0.002],[87652.8,0.057],[87652.6,0.055],[87651.0,0.038]],[[87653.1,7.388],[87653.2,0.004],[87653.4,0.003],[87653.6,0.007],[87653.9,0.137]]]
["binance-futures","BTCUSDT",1765926850514,[[87658.8,0.336],[87658.7,0.12],[87658.4,0.003],[87658.2,0.005],[87657.8,0.003]],[[87658.9,5.893],[87659.0,0.008],[87659.1,0.003],[87659.6,0.083],[87660.0,0.035]]]
["binance-futures","BTCUSDT",1765926889497,[[87686.4,1.566],[87686.3,0.157],[87686.2,0.025],[87686.0,0.004],[87685.6,0.002]],[[87686.5,3.429],[87686.6,0.002],[87686.8,0.003],[87687.0,0.013],[87687.3,0.003]]]
["binance-futures","BTCUSDT",1765926920248,[[87705.0,4.016],[87704.9,0.004],[87704.8,0.044],[87704.7,0.005],[87704.6,0.004]],[[87705.1,8.157],[87705.2,0.007],[87705.4,0.005],[87706.0,0.002],[87706.1,0.003]]]
["binance-futures","BTCUSDT",1765926993769,[[87687.0,10.0],[87686.9,1.804],[87686.8,0.002],[87686.7,0.115],[87686.6,0.009]],[[87687.1,1.177],[87687.2,0.002],[87688.1,0.003],[87688.6,0.004],[87689.1,0.003]]]
["binance-futures","BTCUSDT",1765927061014,[[87679.4,4.359],[87679.3,0.006],[87679.2,0.002],[87679.0,0.003],[87678.8,0.137]],[[87679.5,2.729],[87679.6,0.004],[87679.9,0.049],[87681.2,0.003],[87681.7,0.005]]]
["binance-futures","BTCUSDT",1765927135372,[[87693.3,1.557],[87693.2,0.214],[87693.1,0.002],[87692.7,0.003],[87692.2,0.017]],[[87693.4,4.457],[87693.5,0.004],[87693.7,0.115],[87694.0,0.004],[87694.2,0.002]]]
["binance-futures","BTCUSDT",1765927174324,[[87743.1,2.13],[87743.0,0.011],[87742.9,0.003],[87742.8,0.034],[87742.5,0.003]],[[87743.2,12.074],[87743.3,0.123],[87743.5,0.01],[87743.9,0.002],[87744.0,0.015]]]
["binance-futures","BTCUSDT",1765927220165,[[87773.1,12.968],[87773.0,0.019],[87772.8,0.053],[87771.6,0.06],[87770.5,0.002]],[[87773.2,2.366],[87773.3,0.002],[87773.6,0.003],[87774.8,0.035],[87775.0,0.018]]]
["binance-futures","BTCUSDT",1765927277167,[[87730.5,2.906],[87730.4,0.012],[87730.1,0.002],[87729.8,0.003],[87728.7,0.002]],[[87730.6,3.914],[87730.7,0.048],[87730.8,0.002],[87730.9,0.002],[87731.0,0.056]]]
["binance-futures","BTCUSDT",1765927326200,[[87700.5,3.843],[87700.4,0.025],[87700.3,0.013],[87700.1,0.013],[87700.0,1.181]],[[87700.6,6.749],[87700.7,0.007],[87700.8,0.05],[87701.2,0.003],[87701.4,0.002]]]
["binance-futures","BTCUSDT",1765927368673,[[87680.3,2.07],[87680.2,0.002],[87680.1,0.004],[87679.8,0.002],[87679.3,0.004]],[[87680.4,4.427],[87680.5,0.004],[87680.9,0.005],[87681.0,0.002],[87683.6,0.208]]]
["binance-futures","BTCUSDT",1765927393107,[[87690.0,0.091],[87689.9,0.014],[87689.8,0.002],[87689.7,0.005],[87688.6,0.006]],[[87690.1,5.003],[87690.2,0.121],[87690.3,0.003],[87690.5,0.005],[87690.8,1.026]]]
["binance-futures","BTCUSDT",1765927452957,[[87657.3,3.382],[87657.2,0.159],[87657.1,0.017],[87657.0,0.007],[87656.8,0.003]],[[87657.4,2.82],[87657.5,0.007],[87657.6,0.053],[87657.7,0.002],[87660.0,0.004]]]
["binance-futures","BTCUSDT",1765927506863,[],[[87624.0,26.093],[87624.1,1.228],[87624.2,0.506],[87624.3,2.803],[87624.4,1.713]]]
["binance-futures","BTCUSDT",1765927541950,[[87625.2,7.804],[87625.1,0.006],[87625.0,0.362],[87624.2,0.258],[87621.4,0.003]],[[87625.3,3.399],[87625.4,0.006],[87625.6,0.048],[87625.8,0.003],[87626.0,0.013]]]
["binance-futures","BTCUSDT",1765927560631,[[87627.6,3.986],[87627.5,0.016],[87627.4,0.002],[87626.6,0.029],[87626.0,0.073]],[[87627.7,3.715],[87627.8,0.118],[87628.1,0.002],[87628.2,0.005],[87629.1,0.002]]]
["binance-futures","BTCUSDT",1765927626425,[[87580.6,5.086],[87580.5,0.566],[87580.0,0.013],[87579.9,0.08],[87578.4,0.007]],[[87580.7,5.192],[87580.8,0.297],[87581.2,0.003],[87582.2,0.118],[87582.6,0.004]]]
["binance-futures","BTCUSDT",1765927672236,[[87574.3,3.516],[87574.2,0.105],[87574.0,0.006],[87573.2,0.116],[87572.9,0.011]],[[87574.4,3.796],[87574.5,0.006],[87574.7,0.002],[87574.9,0.003],[87575.4,0.002]]]
["binance-futures","BTCUSDT",1765927730601,[[87568.5,13.245],[87568.4,0.01],[87568.1,1.63],[87568.0,1.8],[87567.4,0.116]],[[87568.6,0.115],[87568.7,0.002],[87568.9,0.122],[87569.3,0.049],[87570.0,0.004]]]
["binance-futures","BTCUSDT",1765927766592,[[87607.7,12.75],[87607.6,0.087],[87607.5,0.587],[87607.4,0.012],[87607.2,0.058]],[[87607.8,4.157],[87607.9,0.002],[87608.2,0.002],[87609.8,0.003],[87610.6,0.014]]]
["binance-futures","BTCUSDT",1765927802461,[[87623.8,1.185],[87623.7,0.111],[87623.5,0.002],[87623.4,0.033],[87622.4,0.002]],[[87623.9,5.552],[87624.0,0.01],[87624.1,0.008],[87624.6,0.005],[87625.1,0.023]]]
["binance-futures","BTCUSDT",1765927866830,[[87643.1,11.021],[87643.0,0.025],[87642.9,0.855],[87642.8,0.08],[87642.7,0.454]],[[87643.2,0.054],[87643.3,0.005],[87643.4,0.002],[87643.9,0.006],[87644.0,0.004]]]
["binance-futures","BTCUSDT",1765927929435,[[87627.7,9.072],[87627.6,0.01],[87627.4,0.002],[87627.2,0.003],[87625.6,0.284]],[[87627.8,1.941],[87627.9,0.002],[87628.6,0.002],[87629.1,0.007],[87629.7,0.005]]]
["binance-futures","BTCUSDT",1765927984209,[[87639.9,5.538],[87639.8,0.882],[87639.7,0.606],[87639.6,1.007],[87639.3,0.002]],[[87640.0,1.372],[87640.1,0.004],[87640.2,0.025],[87640.7,0.003],[87641.8,0.002]]]
["binance-futures","BTCUSDT",1765928008613,[[87648.1,3.937],[87648.0,0.035],[87647.9,0.151],[87647.7,0.298],[87647.6,0.117]],[[87648.2,3.676],[87648.3,0.008],[87648.4,0.002],[87648.5,0.019],[87649.1,0.003]]]
["binance-futures","BTCUSDT",1765928100338,[[87657.0,7.415],[87656.9,0.008],[87656.8,0.096],[87656.2,0.316],[87655.3,0.004]],[[87657.1,4.445],[87657.2,0.009],[87657.3,0.019],[87657.4,0.03],[87657.5,0.021]]]
["binance-futures","BTCUSDT",1765928155413,[[87699.9,11.927],[87699.8,0.067],[87699.6,0.003],[87699.5,0.23],[87699.4,0.004]],[[87700.0,2.52],[87700.1,0.151],[87700.2,0.013],[87700.4,0.021],[87701.0,0.007]]]
["binance-futures","BTCUSDT",1765928213769,[[87713.5,1.967],[87713.4,0.004],[87711.7,0.002],[87711.5,0.006],[87710.3,0.022]],[[87713.6,6.929],[87713.7,0.006],[87714.0,0.002],[87714.1,0.064],[87714.2,0.003]]]
["binance-futures","BTCUSDT",1765928290725,[[87678.0,0.794],[87677.9,0.002],[87677.5,0.002],[87677.4,0.005],[87677.0,0.005]],[[87678.1,17.732],[87678.2,0.467],[87678.3,1.002],[87678.4,0.052],[87678.6,0.232]]]
["binance-futures","BTCUSDT",1765928301841,[[87663.7,4.381],[87663.6,0.004],[87663.4,0.002],[87663.3,0.003],[87660.8,0.06]],[[87663.8,3.033],[87663.9,0.004],[87664.0,0.053],[87664.1,0.002],[87664.2,0.002]]]
["binance-futures","BTCUSDT",1765928374709,[[87674.8,0.006],[87674.7,0.005],[87674.6,0.002],[87674.0,0.002],[87673.7,0.003]],[[87674.9,20.46],[87675.0,0.023],[87675.1,0.004],[87675.2,0.115],[87675.3,0.002]]]
["binance-futures","BTCUSDT",1765928443464,[[87696.7,6.594],[87696.6,0.076],[87696.5,0.016],[87696.2,0.01],[87696.1,0.026]],[[87696.8,0.373],[87696.9,0.002],[87697.0,0.003],[87697.5,0.002],[87699.8,0.002]]]
["binance-futures","BTCUSDT",1765928492571,[[87718.8,14.37],[87718.7,0.008],[87718.6,0.005],[87718.2,0.941],[87718.1,1.139]],[[87718.9,5.048],[87719.0,0.002],[87719.5,0.002],[87719.6,0.007],[87720.0,0.004]]]
["binance-futures","BTCUSDT",1765928577327,[[87723.1,16.93],[87723.0,0.73],[87722.9,0.005],[87722.1,0.067],[87720.5,0.007]],[[87723.2,0.237],[87723.3,0.002],[87723.9,0.002],[87724.2,0.002],[87724.5,0.003]]]
["binance-futures","BTCUSDT",1765928599204,[[87721.0,10.102],[87720.9,0.006],[87720.7,6.163],[87720.6,1.002],[87720.5,3.344]],[[87721.1,2.8],[87721.2,0.004],[87721.5,0.003],[87723.1,0.01],[87724.0,0.114]]]
["binance-futures","BTCUSDT",1765928641753,[[87744.9,9.278],[87744.8,0.006],[87744.7,0.048],[87744.6,0.002],[87744.3,0.114]],[[87745.0,2.036],[87745.1,0.004],[87745.8,0.004],[87745.9,0.002],[87746.0,0.003]]]
["binance-futures","BTCUSDT",1765928692237,[[87769.6,10.422],[87769.5,0.006],[87769.3,0.219],[87769.1,0.136],[87767.9,0.003]],[[87769.7,2.936],[87769.8,0.002],[87769.9,0.003],[87770.0,0.008],[87770.5,0.003]]]
["binance-futures","BTCUSDT",1765928745545,[[87797.4,10.436],[87797.3,0.122],[87797.1,0.003],[87796.9,0.038],[87796.8,0.052]],[[87797.5,10.197],[87797.6,0.006],[87797.7,0.011],[87798.0,0.003],[87798.2,0.031]]]
["binance-futures","BTCUSDT",1765928770090,[[87783.6,1.48],[87783.5,0.002],[87783.4,0.003],[87782.9,0.005],[87782.8,0.002]],[[87783.7,14.349],[87783.8,0.03],[87783.9,0.002],[87784.6,0.22],[87785.7,0.013]]]
["binance-futures","BTCUSDT",1765928810820,[[87731.3,8.012],[87731.2,0.565],[87731.1,0.002],[87731.0,0.002],[87730.4,0.003]],[[87731.4,1.822],[87731.5,0.002],[87731.9,0.003],[87732.0,0.013],[87732.5,0.003]]]
["binance-futures","BTCUSDT",1765928864065,[[87758.7,4.087],[87758.6,0.004],[87758.0,0.002],[87757.4,0.002],[87757.3,0.008]],[[87758.8,10.149],[87758.9,0.01],[87759.0,0.002],[87759.2,0.002],[87760.3,0.038]]]
["binance-futures","BTCUSDT",1765928933993,[[87746.8,2.293],[87746.7,0.006],[87746.5,0.003],[87744.7,0.106],[87744.4,0.114]],[[87746.9,4.504],[87747.0,0.004],[87747.3,0.002],[87747.4,0.005],[87747.6,0.002]]]
["binance-futures","BTCUSDT",1765928993689,[[87712.0,0.031],[87711.9,0.002],[87711.8,0.003],[87711.7,0.032],[87711.6,0.002]],[[87712.1,11.513],[87712.2,1.171],[87712.3,0.119],[87712.4,0.004],[87712.5,0.01]]]
["binance-futures","BTCUSDT",1765929015109,[[87718.7,3.426],[87718.6,0.01],[87718.1,0.003],[87716.7,0.003]],[[87718.8,7.718],[87718.9,0.008],[87719.2,0.002],[87719.4,0.059],[87720.6,0.261]]]
["binance-futures","BTCUSDT",1765929064782,[[87698.5,4.3],[87698.4,0.002],[87698.1,0.006],[87697.8,0.023],[87697.1,0.115]],[[87698.6,4.969],[87698.7,0.167],[87698.8,0.012],[87699.0,0.002],[87700.0,0.005]]]
["binance-futures","BTCUSDT",1765929118313,[[87735.7,3.408],[87735.6,0.049],[87735.5,0.02],[87735.4,0.012],[87735.3,0.012]],[[87735.8,3.897],[87735.9,0.004],[87736.1,0.002],[87736.2,0.002],[87736.3,0.003]]]
["binance-futures","BTCUSDT",1765929192521,[[87766.1,13.55],[87766.0,0.061],[87765.9,0.004],[87765.7,0.003],[87765.2,0.002]],[[87766.2,2.996],[87766.3,0.004],[87766.9,0.004],[87767.6,0.003],[87767.7,0.005]]]
["binance-futures","BTCUSDT",1765929219024,[[87788.8,8.539],[87788.7,0.004],[87788.6,0.002],[87788.4,0.102],[87788.3,0.003]],[[87788.9,2.453],[87789.0,0.029],[87789.6,0.014],[87789.9,0.002],[87790.3,0.002]]]
["binance-futures","BTCUSDT",1765929263969,[[87798.7,2.312],[87798.6,0.004],[87798.5,0.005],[87798.4,0.003],[87797.9,0.003]],[[87798.8,5.264],[87798.9,0.052],[87799.1,0.003],[87799.3,0.002],[87799.6,0.02]]]
["binance-futures","BTCUSDT",1765929323530,[[87820.6,1.729],[87820.5,1.184],[87820.1,0.003],[87820.0,0.113],[87819.7,0.002]],[[87820.7,5.143],[87820.8,0.047],[87820.9,0.079],[87821.1,0.01],[87824.7,0.011]]]
["binance-futures","BTCUSDT",1765929383835,[[87819.9,3.087],[87819.8,0.131],[87819.6,0.005],[87818.9,0.004],[87816.9,0.176]],[[87820.0,7.102],[87820.1,0.056],[87820.2,0.004],[87820.3,0.002],[87820.4,0.005]]]
["binance-futures","BTCUSDT",1765929417845,[[87819.5,4.472],[87819.4,0.004],[87819.3,0.003],[87819.0,0.059],[87818.9,0.209]],[[87819.6,1.423],[87819.7,0.002],[87819.9,0.015],[87820.0,0.037],[87820.1,0.007]]]
["binance-futures","BTCUSDT",1765929504369,[[87806.7,10.377],[87806.6,0.086],[87806.5,0.004],[87806.0,0.139],[87805.9,0.331]],[[87806.8,2.101],[87806.9,0.002],[87807.2,0.005],[87807.4,1.002],[87807.5,0.079]]]
["binance-futures","BTCUSDT",1765929520345,[[87807.3,10.08],[87807.2,0.006],[87806.8,0.383],[87806.7,0.012],[87806.6,0.005]],[[87807.4,2.376],[87807.5,0.083],[87807.6,1.0],[87809.5,0.003],[87809.7,0.003]]]
["binance-futures","BTCUSDT",1765929560201,[[87812.2,0.752],[87812.1,0.006],[87812.0,0.003],[87811.8,0.006],[87811.7,0.002]],[[87812.3,4.881],[87812.4,0.004],[87812.5,0.012],[87812.7,0.039],[87813.0,0.079]]]
["binance-futures","BTCUSDT",1765929560252,[[87812.2,0.571],[87812.1,0.006],[87812.0,0.003],[87811.8,0.006],[87811.7,0.002]],[[87812.3,5.28],[87812.4,0.004],[87812.5,0.012],[87812.7,0.039],[87813.0,0.079]]]
["binance-futures","BTCUSDT",1765929560305,[],[[87809.9,8.087],[87810.0,7.196],[87810.1,0.339],[87810.2,0.002],[87810.3,0.002]]]
["binance-futures","BTCUSDT",1765929560357,[[87809.8,0.934],[87806.1,0.597],[87805.5,0.185],[87802.2,0.008],[87798.6,0.006]],[[87809.9,8.174],[87810.0,1.453],[87810.1,0.337],[87810.2,0.002],[87810.3,0.002]]]
["binance-futures","BTCUSDT",1765929560411,[[87809.8,0.934],[87807.6,0.006],[87806.1,0.597],[87802.2,0.008],[87798.8,0.006]],[[87809.9,8.179],[87810.0,1.453],[87810.1,0.337],[87810.2,0.002],[87810.3,0.002]]]
["binance-futures","BTCUSDT",1765929560461,[[87809.8,0.934],[87809.1,0.002],[87809.0,0.005],[87807.6,0.006],[87806.2,0.171]],[[87809.9,8.179],[87810.0,1.453],[87810.1,0.337],[87810.2,0.002],[87810.3,0.002]]]
["binance-futures","BTCUSDT",1765929560514,[[87809.8,1.889],[87809.1,0.002],[87809.0,0.005],[87807.6,0.006],[87806.2,0.171]],[[87809.9,8.179],[87810.0,1.453],[87810.1,0.337],[87810.2,0.002],[87810.3,0.002]]]
["binance-futures","BTCUSDT",1765929560565,[[87809.8,1.889],[87809.1,0.002],[87809.0,0.005],[87807.6,0.006],[87806.2,0.441]],[[87809.9,7.748],[87810.0,1.453],[87810.1,0.337],[87810.2,0.002],[87810.3,0.002]]]
["binance-futures","BTCUSDT",1765929560617,[[87809.8,1.889],[87809.1,0.002],[87809.0,0.005],[87807.6,0.006],[87806.2,0.441]],[[87809.9,7.748],[87810.0,1.331],[87810.1,0.337],[87810.2,0.002],[87810.3,0.002]]]
["binance-futures","BTCUSDT",1765929560669,[[87809.8,1.889],[87809.1,0.002],[87809.0,0.005],[87807.6,0.006],[87806.9,0.053]],[[87809.9,7.748],[87810.0,1.533],[87810.1,0.337],[87810.2,0.002],[87810.3,0.002]]]
["binance-futures","BTCUSDT",1765929560721,[[87809.8,2.243],[87809.1,0.007],[87809.0,0.005],[87808.2,0.002],[87807.6,0.006]],[[87809.9,7.746],[87810.0,1.533],[87810.1,0.337],[87810.2,0.002],[87810.3,0.002]]]
["binance-futures","BTCUSDT",1765929560933,[[87809.8,2.143],[87809.1,0.007],[87809.0,0.005],[87808.2,0.002],[87807.6,0.006]],[[87809.9,7.746],[87810.0,1.535],[87810.1,0.337],[87810.2,0.002],[87810.3,0.002]]]
["binance-futures","BTCUSDT",1765929561038,[[87809.8,3.791],[87809.7,0.006],[87809.1,0.007],[87809.0,0.005],[87808.9,0.099]],[[87809.9,3.968],[87810.0,0.004],[87810.1,0.079],[87810.3,0.002],[87811.4,0.802]]]
["binance-futures","BTCUSDT",1765929561091,[[87809.8,4.651],[87809.7,0.006],[87809.1,0.007],[87809.0,0.005]],[[87809.9,2.814],[87810.0,0.004],[87810.1,0.079],[87810.3,0.002],[87811.3,0.159]]]
["binance-futures","BTCUSDT",1765929561144,[[87809.8,4.665],[87809.7,0.006],[87809.4,0.002],[87809.1,0.002],[87809.0,0.005]],[[87809.9,2.679],[87810.0,0.004],[87810.1,0.079],[87810.3,0.002],[87811.3,0.039]]]
["binance-futures","BTCUSDT",1765929561248,[[87809.8,4.665],[87809.7,0.006],[87809.4,0.002],[87809.1,0.002],[87809.0,0.005]],[[87809.9,2.684],[87810.0,0.004],[87810.1,0.079],[87810.3,0.002],[87860.6,0.319]]]
["binance-futures","BTCUSDT",1765929561301,[[87809.8,4.754],[87809.7,0.006],[87809.4,0.002],[87809.1,0.002],[87809.0,0.005]],[[87809.9,2.686],[87810.0,0.004],[87810.1,0.079],[87810.3,0.002],[87860.6,0.319]]]
["binance-futures","BTCUSDT",1765929561353,[[87809.8,4.635],[87809.7,0.006],[87809.4,0.002],[87809.1,0.002],[87809.0,0.005]],[[87809.9,2.684],[87810.0,0.004],[87810.1,0.079],[87810.3,0.002],[87848.8,0.028]]]
["binance-futures","BTCUSDT",1765929561405,[[87809.8,4.635],[87809.7,0.006],[87809.4,0.002],[87809.1,0.002],[87809.0,0.005]],[[87809.9,2.684],[87810.0,0.004],[87810.1,0.079],[87810.3,0.002],[87818.1,0.038]]]
["binance-futures","BTCUSDT",1765929561457,[[87809.8,4.635],[87809.7,0.006],[87809.4,0.002],[87809.1,0.002],[87809.0,0.005]],[[87809.9,2.679],[87810.0,0.004],[87810.1,0.079],[87810.3,0.002],[87818.1,0.038]]]
["binance-futures","BTCUSDT",1765929561561,[[87809.8,4.635],[87809.7,0.006],[87809.4,0.002],[87809.1,0.002],[87809.0,0.005]],[[87809.9,2.679],[87810.0,0.004],[87810.1,0.079],[87810.3,0.002],[87818.1,0.038]]]
["binance-futures","BTCUSDT",1765929561612,[[87810.2,9.772],[87810.1,0.008],[87810.0,3.529],[87809.9,0.749],[87809.8,0.022]],[[87810.3,3.252],[87810.4,0.004],[87810.7,0.079],[87812.1,0.006],[87812.3,0.014]]]
["binance-futures","BTCUSDT",1765929561663,[[87810.2,9.772],[87810.1,0.008],[87810.0,0.991],[87809.9,0.749],[87809.8,0.022]],[[87810.3,3.252],[87810.4,0.004],[87810.7,0.079],[87812.1,0.006],[87812.3,0.014]]]
["binance-futures","BTCUSDT",1765929561714,[[87810.2,9.782],[87810.1,0.008],[87810.0,0.991],[87809.9,0.747],[87809.8,0.022]],[[87810.3,3.404],[87810.4,0.004],[87810.7,0.079],[87812.1,0.006],[87812.3,0.014]]]
["binance-futures","BTCUSDT",1765929561767,[[87810.2,9.782],[87810.1,0.008],[87810.0,0.991],[87809.9,0.747],[87809.8,0.022]],[[87810.3,3.292],[87810.4,0.004],[87810.7,0.079],[87812.1,0.006],[87812.3,0.014]]]
["binance-futures","BTCUSDT",1765929561816,[[87810.2,9.701],[87810.1,0.008],[87810.0,0.991],[87809.9,0.842],[87809.8,0.022]],[[87810.3,3.292],[87810.4,0.004],[87810.7,0.079],[87812.1,0.006],[87812.3,0.014]]]
["binance-futures","BTCUSDT",1765929561873,[[87812.0,11.184],[87811.9,0.002],[87811.5,0.003],[87811.0,0.003],[87810.7,0.414]],[[87812.1,2.608],[87812.2,0.002],[87812.3,0.011],[87813.5,0.081],[87818.0,0.002]]]
["binance-futures","BTCUSDT",1765929561923,[[87812.0,10.686],[87811.9,0.008],[87811.5,0.003],[87811.0,0.003],[87810.7,0.005]],[[87812.1,2.61],[87812.2,0.004],[87812.3,0.011],[87813.5,0.081],[87817.5,0.115]]]
["binance-futures","BTCUSDT",1765929561976,[[87812.0,10.174],[87811.9,0.008],[87811.5,0.003],[87811.0,0.003],[87810.7,0.005]],[[87812.1,2.61],[87812.2,0.004],[87812.3,0.011],[87813.5,0.087],[87817.5,0.115]]]
["binance-futures","BTCUSDT",1765929562028,[[87812.0,10.174],[87811.9,0.008],[87811.5,0.013],[87811.0,0.003]],[[87812.1,2.597],[87812.2,0.004],[87812.3,0.011],[87813.5,0.087],[87817.5,0.115]]]
["binance-futures","BTCUSDT",1765929562080,[[87812.0,10.174],[87811.9,0.008],[87811.5,0.013],[87811.3,0.004],[87811.0,0.003]],[[87812.1,2.597],[87812.2,0.004],[87812.3,0.011],[87813.5,0.087],[87817.5,0.115]]]
["binance-futures","BTCUSDT",1765929562133,[[87812.0,10.174],[87811.9,0.008],[87811.5,0.013],[87811.3,0.004],[87811.0,0.003]],[[87812.1,2.6],[87812.2,0.004],[87812.3,0.011],[87813.5,0.087],[87817.5,0.115]]]
["binance-futures","BTCUSDT",1765929562187,[[87812.0,10.174],[87811.9,0.008],[87811.5,0.013],[87811.3,0.004],[87811.0,0.003]],[[87812.1,2.6],[87812.2,0.004],[87812.3,0.011],[87813.5,0.087],[87816.9,0.003]]]
["binance-futures","BTCUSDT",1765929562292,[[87812.0,9.521],[87811.9,0.008],[87811.5,0.003],[87811.3,0.004],[87811.1,0.005]],[[87812.1,2.752],[87812.2,0.004],[87812.3,0.011],[87813.5,0.087],[87816.9,0.003]]]
["binance-futures","BTCUSDT",1765929562344,[[87812.0,9.151],[87811.9,0.008],[87811.5,0.003],[87811.3,0.004]],[[87812.1,2.752],[87812.2,0.004],[87812.3,0.011],[87813.5,0.087],[87815.8,0.033]]]
["binance-futures","BTCUSDT",1765929562393,[[87812.0,9.172],[87811.9,0.008],[87811.5,0.003],[87811.3,0.004],[87805.3,0.012]],[[87812.1,2.752],[87812.2,0.004],[87812.3,0.011],[87813.5,0.087],[87815.8,0.033]]]
["binance-futures","BTCUSDT",1765929562448,[[87812.0,9.172],[87811.9,0.008],[87811.5,0.003],[87811.3,0.004],[87810.6,2.23]],[[87812.1,2.602],[87812.2,0.004],[87812.3,0.011],[87813.5,0.087],[87815.8,0.033]]]
["binance-futures","BTCUSDT",1765929562497,[[87812.0,8.6],[87811.9,0.008],[87811.5,0.003],[87811.3,0.004],[87810.6,2.228]],[[87812.1,2.602],[87812.2,0.004],[87812.3,0.011],[87813.5,0.087],[87815.8,0.033]]]
["binance-futures","BTCUSDT",1765929562550,[[87812.0,9.358],[87811.9,0.008],[87811.5,0.003],[87811.3,0.004],[87810.6,2.228]],[[87812.1,2.219],[87812.2,0.004],[87812.3,0.011],[87813.5,0.087],[87815.8,0.033]]]
["binance-futures","BTCUSDT",1765929562707,[[87812.0,9.315],[87811.9,0.008],[87811.5,0.003],[87811.3,0.004],[87810.6,2.228]],[[87812.1,2.219],[87812.2,0.004],[87812.3,0.011],[87813.5,0.087],[87815.8,0.033]]]
["binance-futures","BTCUSDT",1765929562759,[[87812.0,9.449],[87811.9,0.008],[87811.5,0.003],[87811.3,0.004],[87810.6,2.228]],[[87812.1,1.957],[87812.2,0.004],[87812.3,0.011],[87813.5,0.087],[87815.8,0.002]]]
["binance-futures","BTCUSDT",1765929562812,[[87812.0,9.575],[87811.9,0.008],[87811.6,0.925],[87811.5,0.003],[87811.3,0.004]],[[87812.1,0.902],[87812.2,0.004],[87812.3,0.011],[87813.5,0.087],[87815.8,0.002]]]
["binance-futures","BTCUSDT",1765929562861,[[87812.0,9.575],[87811.9,0.008],[87811.6,0.925],[87811.5,0.003],[87811.3,0.004]],[[87812.1,0.902],[87812.2,0.002],[87812.3,0.011],[87813.5,0.087],[87815.8,0.002]]]
["binance-futures","BTCUSDT",1765929562915,[[87812.0,9.577],[87811.9,0.008],[87811.6,0.925],[87811.5,0.003],[87811.3,0.004]],[[87812.1,0.902],[87812.2,0.002],[87812.3,0.011],[87813.5,0.087],[87815.8,0.002]]]
["binance-futures","BTCUSDT",1765929562969,[[87812.9,15.442],[87812.8,0.008],[87812.5,0.003],[87812.2,0.902],[87812.1,4.828]],[[87813.0,0.221],[87813.1,0.002],[87813.5,0.087],[87814.3,0.005],[87814.5,0.003]]]
["binance-futures","BTCUSDT",1765929563018,[[87813.6,12.249],[87813.5,2.743],[87813.4,1.419],[87813.0,0.009],[87812.9,0.412]],[[87813.7,0.18],[87813.8,0.005],[87814.3,0.005],[87814.5,0.003],[87814.8,0.003]]]
["binance-futures","BTCUSDT",1765929563072,[[87813.6,12.621],[87813.5,0.008],[87813.4,0.002],[87813.0,0.009],[87812.9,0.042]],[[87813.7,0.282],[87813.8,0.005],[87814.3,0.005],[87814.5,0.003],[87814.8,0.003]]]
["binance-futures","BTCUSDT",1765929563125,[[87813.6,12.574],[87813.5,0.008],[87813.0,0.007],[87812.9,0.04]],[[87813.7,1.138],[87813.8,0.005],[87814.3,0.005],[87814.8,0.003],[87815.1,0.002]]]
["binance-futures","BTCUSDT",1765929563177,[[87813.6,12.574],[87813.5,0.008],[87813.0,0.007],[87812.9,0.044],[87811.0,0.981]],[[87813.7,1.372],[87813.8,0.005],[87814.3,0.005],[87814.8,0.003],[87815.1,0.002]]]
["binance-futures","BTCUSDT",1765929563228,[[87813.6,12.574],[87813.5,0.01],[87813.0,0.007],[87812.9,0.044],[87811.0,0.981]],[[87813.7,1.372],[87813.8,0.005],[87814.3,0.005],[87814.8,0.003],[87846.0,0.038]]]
["binance-futures","BTCUSDT",1765929563333,[[87813.6,12.574],[87813.5,0.01],[87813.0,0.007],[87812.9,0.044],[87812.7,0.002]],[[87813.7,1.372],[87813.8,0.005],[87814.3,0.005],[87814.8,0.003],[87823.1,0.003]]]
["binance-futures","BTCUSDT",1765929563436,[[87813.6,12.124],[87813.5,0.01],[87813.0,0.007],[87812.9,0.044],[87812.7,0.002]],[[87813.7,1.372],[87813.8,0.005],[87814.3,0.005],[87814.8,0.003],[87823.1,0.003]]]
["binance-futures","BTCUSDT",1765929563490,[[87813.6,12.009],[87813.5,0.01],[87813.0,0.005],[87812.9,0.044],[87812.7,0.002]],[[87813.7,1.375],[87813.8,0.005],[87814.3,0.005],[87814.8,0.003],[87821.2,0.003]]]
["binance-futures","BTCUSDT",1765929563541,[[87813.6,12.145],[87813.5,0.01],[87813.0,0.005],[87812.9,0.044],[87812.7,0.002]],[[87813.7,1.377],[87813.8,0.005],[87814.3,0.005],[87814.8,0.003],[87821.2,0.003]]]
["binance-futures","BTCUSDT",1765929563596,[[87813.6,11.775],[87813.5,0.01],[87813.0,0.005],[87812.9,0.044],[87812.7,0.002]],[[87813.7,1.377],[87813.8,0.005],[87814.3,0.005],[87814.8,0.003],[87821.2,0.003]]]
["binance-futures","BTCUSDT",1765929563649,[[87813.6,10.34],[87813.5,0.008],[87813.0,0.01],[87812.9,0.044],[87812.7,0.002]],[[87813.7,1.527],[87813.8,0.005],[87814.3,0.005],[87814.8,0.003],[87821.2,0.003]]]
["binance-futures","BTCUSDT",1765929563701,[[87813.6,7.355],[87813.5,0.008],[87813.0,0.01],[87812.9,0.044],[87812.7,0.002]],[[87813.7,1.527],[87813.8,0.005],[87814.3,0.005],[87814.8,0.003],[87818.2,0.005]]]
["binance-futures","BTCUSDT",1765929563753,[[87813.6,7.494],[87813.5,0.008],[87813.0,0.01],[87812.9,0.044],[87812.7,0.002]],[[87813.7,1.537],[87813.8,0.005],[87814.3,0.005],[87814.8,0.003],[87818.2,0.005]]]
["binance-futures","BTCUSDT",1765929563858,[[87813.6,7.477],[87813.5,0.008],[87813.3,0.003],[87813.0,0.01],[87812.9,0.044]],[[87813.7,1.387],[87813.8,0.005],[87814.3,0.005],[87814.8,0.003],[87818.2,0.005]]]
["binance-futures","BTCUSDT",1765929563907,[[87813.6,7.358],[87813.5,0.008],[87813.0,0.01],[87812.9,0.044]],[[87813.7,1.537],[87813.8,0.005],[87814.3,0.005],[87814.8,0.003],[87818.2,0.005]]]
["binance-futures","BTCUSDT",1765929563959,[[87813.6,7.358],[87813.5,0.008],[87813.0,0.01],[87812.9,0.044],[87811.1,0.056]],[[87813.7,1.537],[87813.8,0.005],[87814.3,0.005],[87814.8,0.003],[87818.2,0.005]]]
["binance-futures","BTCUSDT",1765929564013,[[87813.6,7.494],[87813.5,0.008],[87813.0,0.01],[87812.9,0.044],[87811.1,0.056]],[[87813.7,1.537],[87813.8,0.005],[87814.3,0.005],[87814.8,0.003],[87818.2,0.005]]]
["binance-futures","BTCUSDT",1765929564066,[[87813.6,7.523],[87813.5,0.008],[87813.0,0.01],[87812.9,0.044],[87811.1,0.056]],[[87813.7,1.537],[87813.8,0.005],[87814.3,0.005],[87814.8,0.003],[87818.2,0.005]]]
["binance-futures","BTCUSDT",1765929564221,[[87813.6,7.523],[87813.5,0.008],[87813.0,0.01],[87812.9,0.044],[87811.2,0.053]],[[87813.7,1.537],[87813.8,0.005],[87814.3,0.005],[87814.8,0.003],[87818.2,0.005]]]
["binance-futures","BTCUSDT",1765929564276,[[87813.6,7.52],[87813.5,0.008],[87813.0,0.01],[87812.9,0.044],[87811.2,0.053]],[[87813.7,1.537],[87813.8,0.005],[87814.3,0.005],[87814.8,0.003],[87818.2,0.005]]]
["binance-futures","BTCUSDT",1765929564329,[[87813.6,7.384],[87813.5,0.008],[87813.0,0.01],[87812.9,0.044],[87811.2,0.053]],[[87813.7,1.496],[87813.8,0.005],[87814.3,0.005],[87814.8,0.003],[87816.9,0.005]]]
["binance-futures","BTCUSDT",1765929564381,[[87813.6,7.384],[87813.5,0.008],[87813.0,0.01],[87812.9,0.044],[87811.2,0.053]],[[87813.7,1.496],[87813.8,0.005],[87813.9,0.079],[87814.3,0.005],[87814.8,0.003]]]
["binance-futures","BTCUSDT",1765929564485,[[87813.6,7.52],[87813.5,0.008],[87813.0,0.01],[87812.9,0.044],[87811.2,0.053]],[[87813.7,1.496],[87813.8,0.005],[87813.9,0.079],[87814.3,0.005],[87814.8,0.003]]]
["binance-futures","BTCUSDT",1765929564591,[[87813.6,7.52],[87813.5,0.008],[87813.0,0.005],[87812.9,0.044],[87812.2,0.005]],[[87813.7,1.496],[87813.8,0.005],[87813.9,0.079],[87814.3,0.005],[87814.8,0.003]]]
["binance-futures","BTCUSDT",1765929564803,[[87813.6,6.935],[87813.5,0.008],[87813.0,0.005],[87812.9,0.007]],[[87813.7,1.656],[87813.8,0.005],[87813.9,0.079],[87814.3,0.005],[87814.8,0.003]]]
["binance-futures","BTCUSDT",1765929564853,[[87813.6,6.397],[87813.5,0.008],[87813.0,0.005],[87812.9,0.007],[87811.6,0.003]],[[87813.7,1.656],[87813.8,0.005],[87813.9,0.079],[87814.3,0.005],[87814.8,0.003]]]
["binance-futures","BTCUSDT",1765929564907,[[87813.6,6.397],[87813.5,0.01],[87813.0,0.005],[87812.9,0.007],[87812.1,0.018]],[[87813.7,1.64],[87813.8,0.005],[87813.9,0.079],[87814.3,0.005],[87814.8,0.003]]]
["binance-futures","BTCUSDT",1765929565011,[[87813.6,6.397],[87813.5,0.01],[87813.0,0.005],[87812.9,0.007],[87812.1,0.018]],[[87813.7,1.79],[87813.8,0.005],[87813.9,0.079],[87814.3,0.005],[87814.8,0.003]]]
["binance-futures","BTCUSDT",1765929565221,[[87813.6,7.022],[87813.5,0.01],[87813.0,0.005],[87812.9,0.007],[87812.1,0.018]],[[87813.7,1.79],[87813.8,0.005],[87813.9,0.079],[87814.3,0.005],[87814.8,0.003]]]
["binance-futures","BTCUSDT",1765929565382,[[87813.6,7.022],[87813.5,0.01],[87813.0,0.005],[87812.9,0.007],[87812.1,0.018]],[[87813.7,1.77],[87813.8,0.005],[87813.9,0.079],[87814.3,0.005],[87814.8,0.003]]]
["binance-futures","BTCUSDT",1765929565433,[[87813.6,7.022],[87813.5,0.01],[87813.0,0.005],[87812.9,0.007],[87812.1,0.018]],[[87813.7,1.61],[87813.8,0.005],[87813.9,0.079],[87814.3,0.005],[87814.8,0.003]]]
["binance-futures","BTCUSDT",1765929565541,[[87813.6,7.063],[87813.5,0.01],[87813.0,0.005],[87812.9,0.007],[87812.1,0.018]],[[87813.7,1.61],[87813.8,0.005],[87813.9,0.079],[87814.3,0.005],[87814.8,0.003]]]
["binance-futures","BTCUSDT",1765929565647,[[87813.6,7.065],[87813.5,0.01],[87813.0,0.005],[87812.9,0.007],[87812.1,0.018]],[[87813.7,1.61],[87813.8,0.005],[87813.9,0.079],[87814.3,0.005],[87814.8,0.003]]]
["binance-futures","BTCUSDT",1765929565700,[[87813.6,7.065],[87813.5,0.01],[87813.0,0.005],[87812.9,0.007],[87812.1,0.018]],[[87813.7,1.46],[87813.8,0.005],[87813.9,0.079],[87814.3,0.005],[87814.8,0.003]]]
["binance-futures","BTCUSDT",1765929565753,[[87813.6,7.184],[87813.5,0.01],[87813.0,0.005],[87812.9,0.007],[87812.2,0.005]],[[87813.7,1.46],[87813.8,0.005],[87813.9,0.079],[87814.3,0.005],[87814.8,0.003]]]
["binance-futures","BTCUSDT",1765929565804,[[87813.6,7.184],[87813.5,0.01],[87813.0,0.005],[87812.9,0.007],[87812.2,0.019]],[[87813.7,1.46],[87813.8,0.005],[87813.9,0.079],[87814.3,0.005],[87814.8,0.003]]]
["binance-futures","BTCUSDT",1765929565857,[[87813.6,7.184],[87813.5,0.01],[87813.0,0.005],[87812.9,0.007],[87812.2,0.019]],[[87813.7,1.46],[87813.8,0.005],[87813.9,0.079],[87814.3,0.005],[87814.8,0.003]]]
["binance-futures","BTCUSDT",1765929565909,[[87813.6,7.184],[87813.5,0.01],[87813.0,0.005],[87812.9,0.007],[87812.2,0.019]],[[87813.7,1.61],[87813.8,0.005],[87813.9,0.079],[87814.3,0.005],[87814.8,0.003]]]
["binance-futures","BTCUSDT",1765929565964,[[87813.6,1.605],[87813.5,0.01],[87813.0,0.005],[87812.9,0.007],[87812.2,0.019]],[[87813.7,6.667],[87813.8,0.005],[87813.9,0.079],[87814.3,0.005],[87814.8,0.003]]]
["binance-futures","BTCUSDT",1765929566016,[[87813.6,0.255],[87813.5,0.004],[87813.0,0.005],[87812.9,0.007]],[[87813.7,10.238],[87813.8,0.009],[87813.9,0.079],[87814.2,0.049],[87814.3,0.005]]]
["binance-futures","BTCUSDT",1765929566067,[[87813.6,0.042],[87813.5,0.004],[87813.0,0.005],[87812.9,0.004],[87810.4,0.006]],[[87813.7,13.516],[87813.8,0.011],[87813.9,0.079],[87814.2,0.25],[87814.3,0.005]]]
["binance-futures","BTCUSDT",1765929566120,[],[[87810.4,14.037],[87810.5,0.006],[87812.1,0.002],[87812.2,0.042],[87812.3,0.005]]]
["binance-futures","BTCUSDT",1765929566169,[[87810.3,15.576],[87797.7,0.008],[87795.8,0.005],[87794.8,1.004],[87794.2,1.297]],[[87810.4,13.566],[87810.5,0.006],[87811.7,0.002],[87812.1,0.002],[87812.2,0.005]]]
["binance-futures","BTCUSDT",1765929566220,[[87810.3,15.576],[87809.9,0.453],[87808.3,0.011],[87807.1,0.057],[87801.3,0.179]],[[87810.4,13.572],[87810.5,0.006],[87811.7,0.002],[87812.1,0.002],[87812.2,0.002]]]
["binance-futures","BTCUSDT",1765929566274,[[87810.3,15.576],[87809.9,0.453],[87809.6,0.003],[87808.3,0.011],[87807.1,0.057]],[[87810.4,13.572],[87810.5,0.006],[87811.7,0.002],[87812.1,0.002],[87812.2,0.002]]]
["binance-futures","BTCUSDT",1765929566328,[[87810.3,15.576],[87809.9,0.453],[87809.6,0.003],[87808.3,0.011],[87807.1,0.057]],[[87810.4,13.652],[87810.5,0.006],[87811.7,0.002],[87812.1,0.002],[87812.2,0.002]]]
["binance-futures","BTCUSDT",1765929566377,[[87810.3,15.52],[87809.9,0.453],[87809.6,0.003],[87808.3,0.011],[87807.1,0.057]],[[87810.4,14.222],[87810.5,0.006],[87811.7,0.002],[87812.1,0.002],[87812.2,0.002]]]
["binance-futures","BTCUSDT",1765929566431,[[87810.3,15.518],[87809.9,0.453],[87809.6,0.003],[87808.3,0.011],[87807.4,0.005]],[[87810.4,14.222],[87810.5,0.006],[87811.7,0.002],[87812.1,0.002],[87812.2,0.002]]]
["binance-futures","BTCUSDT",1765929566537,[[87810.3,15.52],[87810.0,0.002],[87809.9,0.453],[87809.6,0.003],[87808.3,0.011]],[[87810.4,14.222],[87810.5,0.006],[87811.7,0.002],[87812.1,0.002],[87812.2,0.002]]]
["binance-futures","BTCUSDT",1765929566590,[[87810.3,15.52],[87810.0,0.002],[87809.9,0.453],[87809.6,0.003],[87808.3,0.011]],[[87810.4,13.631],[87810.5,0.006],[87811.7,0.002],[87812.1,0.002],[87812.2,0.002]]]
["binance-futures","BTCUSDT",1765929566641,[[87810.3,15.52],[87810.0,0.002],[87809.9,0.453],[87809.6,0.003],[87808.3,0.011]],[[87810.4,13.551],[87810.5,0.006],[87810.7,0.08],[87811.7,0.002],[87812.1,0.002]]]
["binance-futures","BTCUSDT",1765929566748,[[87810.3,15.52],[87810.0,0.002],[87809.9,0.453],[87809.6,0.003],[87808.3,0.011]],[[87810.4,13.631],[87810.5,0.006],[87811.7,0.002],[87812.1,0.002],[87818.8,0.003]]]
["binance-futures","BTCUSDT",1765929566800,[[87810.3,15.52],[87810.0,0.002],[87809.9,0.453],[87809.6,0.003],[87808.3,0.011]],[[87810.4,13.631],[87810.5,0.006],[87810.8,0.006],[87811.7,0.002],[87812.1,0.002]]]
["binance-futures","BTCUSDT",1765929566905,[[87810.3,15.52],[87810.0,0.002],[87809.9,0.453],[87809.6,0.003],[87808.3,0.011]],[[87810.4,13.641],[87810.5,0.006],[87810.8,0.006],[87811.7,0.002],[87812.1,0.002]]]
["binance-futures","BTCUSDT",1765929566958,[[87810.3,15.515],[87810.0,0.002],[87809.9,0.453],[87809.6,0.003],[87808.3,0.011]],[[87810.4,13.646],[87810.5,0.006],[87810.8,0.006],[87811.7,0.002],[87812.1,0.002]]]
["binance-futures","BTCUSDT",1765929567012,[[87810.3,15.515],[87810.2,0.008],[87810.1,0.006],[87810.0,0.002],[87809.9,0.453]],[[87810.4,13.646],[87810.5,0.006],[87810.6,0.002],[87810.8,0.006],[87811.7,0.002]]]
["binance-futures","BTCUSDT",1765929567065,[[87810.3,15.525],[87810.2,0.008],[87810.1,0.006],[87810.0,0.002],[87809.9,0.453]],[[87810.4,13.646],[87810.5,0.006],[87810.6,0.002],[87810.8,0.006],[87811.7,0.002]]]
["binance-futures","BTCUSDT",1765929567169,[[87810.3,15.523],[87810.2,0.008],[87810.1,0.006],[87810.0,0.002],[87809.9,0.453]],[[87810.4,13.646],[87810.5,0.006],[87810.6,0.002],[87810.8,0.006],[87811.7,0.002]]]
["binance-futures","BTCUSDT",1765929567329,[[87810.3,15.523],[87810.2,0.008],[87810.1,0.006],[87810.0,0.002],[87809.9,0.453]],[[87810.4,13.495],[87810.5,0.006],[87810.6,0.002],[87810.8,0.006],[87811.7,0.002]]]
["binance-futures","BTCUSDT",1765929567382,[[87810.3,15.509],[87810.2,0.008],[87810.1,0.006],[87810.0,0.002],[87809.9,0.453]],[[87810.4,13.495],[87810.5,0.006],[87810.6,0.002],[87810.8,0.006],[87811.7,0.002]]]
["binance-futures","BTCUSDT",1765929567434,[[87810.3,15.509],[87810.2,0.008],[87810.1,0.006],[87810.0,0.002],[87809.9,0.453]],[[87810.4,13.493],[87810.5,0.006],[87810.6,0.002],[87810.8,0.006],[87811.7,0.002]]]
["binance-futures","BTCUSDT",1765929567486,[[87810.3,15.509],[87810.2,0.008],[87810.1,0.006],[87810.0,0.002],[87809.9,0.453]],[[87810.4,13.493],[87810.5,0.006],[87810.6,0.002],[87810.8,0.006],[87811.7,0.002]]]
["binance-futures","BTCUSDT",1765929567537,[[87810.3,15.509],[87810.2,0.008],[87810.1,0.006],[87810.0,0.002],[87809.9,0.453]],[[87810.4,13.493],[87810.5,0.006],[87810.6,0.002],[87810.8,0.006],[87811.7,0.002]]]
["binance-futures","BTCUSDT",1765929567589,[[87810.3,15.509],[87810.2,0.008],[87810.1,0.006],[87810.0,0.002],[87809.9,0.453]],[[87810.4,13.493],[87810.5,0.006],[87810.6,0.002],[87810.8,0.006],[87811.7,0.002]]]
["binance-futures","BTCUSDT",1765929567641,[[87810.3,15.509],[87810.2,0.008],[87810.1,0.006],[87810.0,0.002],[87809.9,0.453]],[[87810.4,13.498],[87810.5,0.006],[87810.6,0.002],[87810.8,0.006],[87811.7,0.002]]]
["binance-futures","BTCUSDT",1765929567749,[[87810.3,15.509],[87810.2,0.008],[87810.1,0.006],[87810.0,0.002],[87809.9,0.453]],[[87810.4,13.403],[87810.5,0.006],[87810.6,0.002],[87810.8,0.006],[87811.7,0.002]]]
["binance-futures","BTCUSDT",1765929567853,[[87810.3,15.509],[87810.2,0.008],[87810.1,0.006],[87810.0,0.002],[87809.9,0.453]],[[87810.4,13.398],[87810.5,0.006],[87810.6,0.002],[87810.8,0.006],[87811.7,0.002]]]
["binance-futures","BTCUSDT",1765929567905,[[87810.3,15.509],[87810.2,0.008],[87810.1,0.006],[87810.0,0.002],[87809.9,0.453]],[[87810.4,13.318],[87810.5,0.006],[87810.6,0.002],[87810.8,0.006],[87811.7,0.002]]]
["binance-futures","BTCUSDT",1765929567958,[[87810.3,15.509],[87810.2,0.008],[87810.1,0.006],[87810.0,0.002],[87809.9,0.453]],[[87810.4,13.318],[87810.5,0.006],[87810.6,0.002],[87810.8,0.006],[87811.7,0.002]]]
["binance-futures","BTCUSDT",1765929568011,[[87810.3,15.462],[87810.2,0.008],[87810.1,0.006],[87810.0,0.002],[87809.9,0.453]],[[87810.4,13.318],[87810.5,0.006],[87810.6,0.002],[87810.8,0.006],[87811.7,0.002]]]
["binance-futures","BTCUSDT",1765929568064,[[87810.3,15.472],[87810.2,0.008],[87810.1,0.006],[87810.0,0.002],[87809.9,0.453]],[[87810.4,13.323],[87810.5,0.006],[87810.6,0.002],[87810.8,0.006],[87811.7,0.002]]]
["binance-futures","BTCUSDT",1765929568116,[[87810.3,15.609],[87810.2,0.008],[87810.1,0.006],[87810.0,0.002],[87809.9,0.453]],[[87810.4,13.323],[87810.5,0.006],[87810.6,0.002],[87810.8,0.006],[87811.7,0.002]]]
["binance-futures","BTCUSDT",1765929568167,[[87810.3,15.599],[87810.2,0.008],[87810.1,0.006],[87810.0,0.002],[87809.9,0.453]],[[87810.4,13.325],[87810.5,0.006],[87810.6,0.002],[87810.8,0.006],[87811.7,0.002]]]
["binance-futures","BTCUSDT",1765929568216,[[87810.3,15.599],[87810.2,0.008],[87810.1,0.006],[87810.0,0.002],[87809.9,0.453]],[[87810.4,13.325],[87810.5,0.006],[87810.6,0.002],[87810.8,0.008],[87811.7,0.002]]]
["binance-futures","BTCUSDT",1765929568271,[[87810.3,15.599],[87810.2,0.008],[87810.1,0.006],[87810.0,0.002],[87809.9,0.453]],[[87810.4,13.32],[87810.5,0.006],[87810.6,0.002],[87810.8,0.008],[87811.7,0.002]]]
["binance-futures","BTCUSDT",1765929568429,[[87810.3,15.599],[87810.2,0.008],[87810.1,0.006],[87810.0,0.002],[87809.9,0.453]],[[87810.4,13.31],[87810.5,0.006],[87810.6,0.002],[87810.8,0.008],[87811.7,0.002]]]
["binance-futures","BTCUSDT",1765929568533,[[87810.3,15.63],[87810.2,0.008],[87810.1,0.006],[87810.0,0.002],[87809.9,0.453]],[[87810.4,13.315],[87810.5,0.006],[87810.6,0.002],[87810.8,0.008],[87811.7,0.002]]]
["binance-futures","BTCUSDT",1765929568641,[[87810.3,15.704],[87810.2,0.008],[87810.1,0.006],[87810.0,0.002],[87809.9,0.453]],[[87810.4,13.312],[87810.5,0.006],[87810.6,0.002],[87810.8,0.008],[87811.7,0.002]]]
["binance-futures","BTCUSDT",1765929568692,[[87810.3,15.64],[87810.2,0.008],[87810.1,0.006],[87810.0,0.002],[87809.9,0.453]],[[87810.4,13.312],[87810.5,0.006],[87810.6,0.002],[87810.8,0.008],[87811.7,0.002]]]
["binance-futures","BTCUSDT",1765929568745,[[87810.3,15.64],[87810.2,0.008],[87810.1,0.006],[87810.0,0.002],[87809.9,0.453]],[[87810.4,13.307],[87810.5,0.006],[87810.6,0.002],[87810.8,0.008],[87811.7,0.002]]]
["binance-futures","BTCUSDT",1765929568907,[[87810.3,15.44],[87810.2,0.008],[87810.1,0.006],[87810.0,0.002],[87809.9,0.453]],[[87810.4,13.097],[87810.5,0.006],[87810.6,0.002],[87810.8,0.008],[87811.7,0.002]]]
["binance-futures","BTCUSDT",1765929568957,[[87810.3,15.44],[87810.2,0.008],[87810.1,0.006],[87810.0,0.002],[87809.9,0.453]],[[87810.4,13.102],[87810.5,0.006],[87810.6,0.002],[87810.8,0.008],[87811.7,0.002]]]
["binance-futures","BTCUSDT",1765929569008,[[87810.3,15.44],[87810.2,0.008],[87810.1,0.006],[87810.0,0.002],[87809.9,0.453]],[[87810.4,13.108],[87810.5,0.006],[87810.6,0.002],[87810.8,0.008],[87811.7,0.002]]]
["binance-futures","BTCUSDT",1765929569111,[[87810.3,15.399],[87810.2,0.008],[87810.1,0.006],[87810.0,0.002],[87809.9,0.453]],[[87810.4,13.028],[87810.5,0.006],[87810.6,0.002],[87810.8,0.008],[87811.7,0.002]]]
["binance-futures","BTCUSDT",1765929569164,[[87810.3,15.399],[87810.2,0.008],[87810.1,0.006],[87810.0,0.002],[87809.9,0.453]],[[87810.4,13.343],[87810.5,0.006],[87810.6,0.002],[87810.8,0.008],[87811.7,0.002]]]
["binance-futures","BTCUSDT",1765929569213,[[87810.3,15.399],[87810.2,0.008],[87810.1,0.006],[87810.0,0.002],[87809.9,0.453]],[[87810.4,13.149],[87810.5,0.006],[87810.6,0.002],[87810.8,0.008],[87811.7,0.002]]]
["binance-futures","BTCUSDT",1765929569267,[[87810.3,15.399],[87810.2,0.008],[87810.1,0.006],[87810.0,0.002],[87809.9,0.453]],[[87810.4,13.149],[87810.5,0.006],[87810.6,0.002],[87810.8,0.008],[87811.7,0.002]]]
["binance-futures","BTCUSDT",1765929569321,[[87810.3,15.399],[87810.2,0.008],[87810.1,0.008],[87810.0,0.002],[87809.9,0.451]],[[87810.4,13.149],[87810.5,0.006],[87810.6,0.002],[87810.8,0.008],[87811.7,0.002]]]
["binance-futures","BTCUSDT",1765929569373,[[87810.3,15.362],[87810.2,0.008],[87810.1,0.008],[87810.0,0.002],[87809.9,0.451]],[[87810.4,13.154],[87810.5,0.006],[87810.6,0.002],[87810.8,0.008],[87811.7,0.002]]]
["binance-futures","BTCUSDT",1765929569426,[[87810.3,15.362],[87810.2,0.008],[87810.1,0.008],[87810.0,0.002],[87809.9,0.451]],[[87810.4,13.16],[87810.5,0.006],[87810.6,0.002],[87810.8,0.008],[87811.7,0.002]]]
["binance-futures","BTCUSDT",1765929569532,[[87810.3,15.362],[87810.2,0.008],[87810.1,0.008],[87810.0,0.002],[87809.9,0.451]],[[87810.4,13.118],[87810.5,0.006],[87810.6,0.002],[87810.8,0.008],[87811.7,0.002]]]
["binance-futures","BTCUSDT",1765929569584,[[87810.3,15.364],[87810.2,0.008],[87810.1,0.008],[87810.0,0.002],[87809.9,0.451]],[[87810.4,13.113],[87810.5,0.006],[87810.6,0.002],[87810.8,0.008],[87811.7,0.082]]]
["binance-futures","BTCUSDT",1765929569637,[[87810.3,15.362],[87810.2,0.008],[87810.1,0.008],[87810.0,0.002],[87809.9,0.451]],[[87810.4,13.105],[87810.5,0.006],[87810.6,0.002],[87810.8,0.008],[87811.3,0.08]]]
["binance-futures","BTCUSDT",1765929569794,[[87810.3,15.362],[87810.2,0.008],[87810.1,0.008],[87810.0,0.002],[87809.9,0.451]],[[87810.4,13.107],[87810.5,0.006],[87810.6,0.002],[87810.8,0.008],[87811.3,0.08]]]
["binance-futures","BTCUSDT",1765929569951,[[87810.3,15.362],[87810.2,0.008],[87810.1,0.008],[87810.0,0.002],[87809.9,0.451]],[[87810.4,12.674],[87810.5,0.006],[87810.6,0.002],[87810.8,0.008],[87811.3,0.08]]]
["binance-futures","BTCUSDT",1765929570004,[[87810.3,15.364],[87810.2,0.008],[87810.1,0.006],[87810.0,0.002],[87809.9,0.451]],[[87810.4,12.669],[87810.5,0.006],[87810.6,0.002],[87810.8,0.008],[87811.3,0.08]]]
["binance-futures","BTCUSDT",1765929570054,[[87810.3,15.618],[87810.2,0.008],[87810.1,0.006],[87810.0,0.002],[87809.9,0.451]],[[87810.4,12.669],[87810.5,0.006],[87810.8,0.008],[87811.3,0.08],[87812.1,0.06]]]
["binance-futures","BTCUSDT",1765929570265,[[87810.3,15.618],[87810.2,0.008],[87810.1,0.006],[87810.0,0.002],[87809.9,0.451]],[[87810.4,12.673],[87810.5,0.006],[87810.8,0.008],[87811.3,0.08],[87812.1,0.06]]]
["binance-futures","BTCUSDT",1765929570368,[[87810.3,15.618],[87810.2,0.008],[87810.1,0.006],[87810.0,0.002],[87809.9,0.451]],[[87810.4,12.668],[87810.5,0.006],[87810.8,0.008],[87811.3,0.08],[87812.1,0.06]]]
["binance-futures","BTCUSDT",1765929570419,[[87810.3,15.618],[87810.2,0.008],[87810.1,0.006],[87810.0,0.002],[87809.9,0.451]],[[87810.4,12.673],[87810.5,0.006],[87810.8,0.008],[87811.3,0.08],[87811.6,0.002]]]
["binance-futures","BTCUSDT",1765929570470,[[87810.3,16.576],[87810.2,0.008],[87810.1,0.006],[87810.0,0.002],[87809.9,0.451]],[[87810.4,12.626],[87810.5,0.006],[87810.8,0.008],[87811.6,0.002],[87818.2,0.003]]]
["binance-futures","BTCUSDT",1765929570521,[[87810.3,15.621],[87810.2,0.008],[87810.1,0.006],[87810.0,0.002],[87809.9,0.451]],[[87810.4,12.629],[87810.5,0.006],[87810.8,0.008],[87811.6,0.002],[87813.3,0.08]]]
["binance-futures","BTCUSDT",1765929570577,[[87810.3,15.621],[87810.2,0.008],[87810.1,0.006],[87810.0,0.002],[87809.9,0.451]],[[87810.4,12.422],[87810.5,0.006],[87810.8,0.008],[87811.6,0.002],[87813.3,0.08]]]
["binance-futures","BTCUSDT",1765929570628,[[87810.3,15.621],[87810.2,0.008],[87810.1,0.006],[87810.0,0.002],[87809.9,0.451]],[[87810.4,12.627],[87810.5,0.006],[87810.8,0.008],[87811.6,0.002],[87813.3,0.08]]]
["binance-futures","BTCUSDT",1765929570681,[[87810.3,15.621],[87810.2,0.008],[87810.1,0.006],[87810.0,0.002],[87809.9,0.451]],[[87810.4,12.585],[87810.5,0.006],[87810.8,0.008],[87811.6,0.002],[87813.3,0.08]]]
["binance-futures","BTCUSDT",1765929570785,[[87810.3,15.6],[87810.2,0.008],[87810.1,0.006],[87810.0,0.002],[87809.9,0.451]],[[87810.4,12.587],[87810.5,0.006],[87810.8,0.008],[87811.6,0.002],[87813.3,0.08]]]
["binance-futures","BTCUSDT",1765929570837,[[87810.3,15.6],[87810.2,0.008],[87810.1,0.006],[87810.0,0.002],[87809.9,0.451]],[[87810.4,11.166],[87810.5,0.004],[87810.8,0.008],[87811.6,0.002],[87812.1,0.062]]]
["binance-futures","BTCUSDT",1765929570893,[[87810.3,15.6],[87810.2,0.008],[87810.1,0.006],[87810.0,0.002],[87809.9,0.451]],[[87810.4,11.16],[87810.5,0.004],[87810.8,0.008],[87811.6,0.002],[87812.1,0.062]]]
["binance-futures","BTCUSDT",1765929570945,[[87810.3,15.6],[87810.2,0.008],[87810.1,0.006],[87810.0,0.002],[87809.9,0.451]],[[87810.4,11.163],[87810.5,0.004],[87810.8,0.008],[87812.1,0.062],[87849.0,0.209]]]
["binance-futures","BTCUSDT",1765929570997,[[87810.3,15.6],[87810.2,0.008],[87810.1,0.006],[87810.0,0.002],[87809.9,0.451]],[[87810.4,11.163],[87810.5,0.004],[87810.8,0.008],[87812.1,0.062],[87835.3,0.004]]]
["binance-futures","BTCUSDT",1765929571050,[[87810.3,15.6],[87810.2,0.008],[87810.1,0.006],[87810.0,0.002],[87809.9,0.451]],[[87810.4,11.163],[87810.5,0.004],[87810.8,0.008],[87812.1,0.062],[87826.2,0.344]]]
["binance-futures","BTCUSDT",1765929571103,[[87810.3,15.6],[87810.2,0.008],[87810.1,0.006],[87810.0,0.002],[87809.9,0.451]],[[87810.4,11.163],[87810.5,0.004],[87810.8,0.008],[87812.1,0.062],[87826.2,0.002]]]
["binance-futures","BTCUSDT",1765929571157,[[87810.3,15.59],[87810.2,0.008],[87810.1,0.006],[87810.0,0.002],[87809.9,0.451]],[[87810.4,11.163],[87810.5,0.004],[87810.8,0.008],[87812.1,0.062],[87826.2,0.002]]]
["binance-futures","BTCUSDT",1765929571265,[[87810.3,16.167],[87810.2,0.008],[87810.1,0.006],[87810.0,0.002],[87809.9,0.451]],[[87810.4,11.163],[87810.5,0.004],[87810.8,0.008],[87812.1,0.062],[87826.2,0.002]]]
["binance-futures","BTCUSDT",1765929571317,[[87810.3,16.167],[87810.2,0.008],[87810.1,0.006],[87810.0,0.002],[87809.9,0.451]],[[87810.4,10.967],[87810.5,0.004],[87810.8,0.008],[87812.1,0.062],[87826.2,0.002]]]
["binance-futures","BTCUSDT",1765929571369,[[87810.3,16.167],[87810.2,0.008],[87810.1,0.006],[87810.0,0.002],[87809.9,0.451]],[[87810.4,10.964],[87810.5,0.004],[87810.8,0.008],[87812.1,0.06],[87812.5,0.002]]]
["binance-futures","BTCUSDT",1765929571421,[[87810.3,16.163],[87810.2,0.008],[87810.1,0.006],[87810.0,0.002],[87809.9,0.451]],[[87810.4,10.964],[87810.5,0.004],[87810.8,0.008],[87812.1,0.06],[87812.5,0.002]]]
["binance-futures","BTCUSDT",1765929571525,[[87810.3,16.175],[87810.2,0.008],[87810.1,0.006],[87810.0,0.002],[87809.9,0.451]],[[87810.4,11.528],[87810.5,0.006],[87810.8,0.008],[87812.1,0.06],[87812.5,0.002]]]
["binance-futures","BTCUSDT",1765929571682,[[87810.3,17.136],[87810.2,0.008],[87810.1,0.006],[87810.0,0.002],[87809.9,0.451]],[[87810.4,11.136],[87810.5,0.004],[87810.8,0.008],[87812.1,0.062],[87812.4,0.003]]]
["binance-futures","BTCUSDT",1765929571735,[[87810.3,16.175],[87810.2,0.008],[87810.1,0.006],[87810.0,0.002],[87809.9,0.451]],[[87810.4,11.138],[87810.5,0.004],[87810.8,0.008],[87812.1,0.06],[87812.4,0.003]]]
["binance-futures","BTCUSDT",1765929571787,[[87810.3,14.814],[87810.2,0.008],[87810.1,0.006],[87810.0,0.002],[87809.9,0.451]],[[87810.4,11.427],[87810.5,0.006],[87810.8,0.008],[87812.1,0.058],[87812.4,0.003]]]
["binance-futures","BTCUSDT",1765929571839,[[87810.3,14.814],[87810.2,0.008],[87810.1,0.006],[87810.0,0.002],[87809.9,0.451]],[[87810.4,11.427],[87810.5,0.006],[87810.8,0.008],[87812.1,0.058],[87812.4,0.003]]]
["binance-futures","BTCUSDT",1765929571889,[[87810.3,14.814],[87810.2,0.008],[87810.1,0.006],[87810.0,0.002],[87809.9,0.451]],[[87810.4,11.417],[87810.5,0.006],[87810.8,0.008],[87812.1,0.058],[87812.4,0.003]]]
["binance-futures","BTCUSDT",1765929571941,[[87810.3,14.814],[87810.2,0.008],[87810.1,0.006],[87810.0,0.579],[87809.9,0.451]],[[87810.4,11.404],[87810.5,0.006],[87810.8,0.008],[87812.1,0.058],[87812.4,0.003]]]
["binance-futures","BTCUSDT",1765929571995,[[87810.3,14.814],[87810.2,0.008],[87810.1,0.006],[87810.0,0.579],[87809.9,0.451]],[[87810.4,11.392],[87810.5,0.006],[87810.8,0.008],[87812.1,0.058],[87812.4,0.003]]]
["binance-futures","BTCUSDT",1765929572048,[[87810.3,14.804],[87810.2,0.008],[87810.1,0.006],[87810.0,0.579],[87809.9,0.451]],[[87810.4,11.392],[87810.5,0.006],[87810.8,0.008],[87812.1,0.058],[87812.4,0.003]]]
["binance-futures","BTCUSDT",1765929572099,[[87810.3,15.759],[87810.2,0.008],[87810.1,0.006],[87810.0,0.579],[87809.9,0.451]],[[87810.4,11.392],[87810.5,0.006],[87810.8,0.008],[87812.1,0.058],[87812.4,0.003]]]
["binance-futures","BTCUSDT",1765929572201,[[87810.3,14.804],[87810.2,0.008],[87810.1,0.006],[87810.0,0.579],[87809.9,0.451]],[[87810.4,11.392],[87810.5,0.006],[87810.8,0.008],[87812.1,0.058],[87812.4,0.003]]]
["binance-futures","BTCUSDT",1765929572257,[[87810.3,14.804],[87810.2,0.008],[87810.1,0.006],[87810.0,0.579],[87809.9,0.451]],[[87810.4,11.392],[87810.5,0.006],[87810.8,0.008],[87812.1,0.058],[87812.4,0.003]]]
["binance-futures","BTCUSDT",1765929572310,[[87810.3,14.804],[87810.2,0.008],[87810.1,0.006],[87810.0,0.002],[87809.9,0.451]],[[87810.4,11.392],[87810.5,0.006],[87810.8,0.008],[87812.1,0.058],[87812.4,0.003]]]
["binance-futures","BTCUSDT",1765929572472,[[87810.3,14.794],[87810.2,0.008],[87810.1,0.006],[87810.0,0.002],[87809.9,0.451]],[[87810.4,11.392],[87810.5,0.006],[87810.8,0.008],[87812.1,0.058],[87812.4,0.003]]]
["binance-futures","BTCUSDT",1765929572524,[[87810.3,14.757],[87810.2,0.008],[87810.1,0.006],[87810.0,0.002],[87809.9,0.451]],[[87810.4,11.392],[87810.5,0.006],[87810.8,0.008],[87812.1,0.058],[87812.4,0.003]]]
["binance-futures","BTCUSDT",1765929572577,[[87810.3,14.757],[87810.2,0.008],[87810.1,0.006],[87810.0,0.002],[87809.9,0.451]],[[87810.4,11.832],[87810.5,0.006],[87810.8,0.008],[87812.1,0.058],[87812.4,0.003]]]
["binance-futures","BTCUSDT",1765929572733,[[87810.3,14.757],[87810.2,0.008],[87810.1,0.006],[87810.0,0.002],[87809.9,0.451]],[[87810.4,11.832],[87810.5,0.006],[87810.8,0.008],[87812.1,0.058],[87812.3,0.236]]]
["binance-futures","BTCUSDT",1765929572893,[[87810.3,14.745],[87810.2,0.008],[87810.1,0.006],[87810.0,0.002],[87809.9,0.451]],[[87810.4,11.829],[87810.5,0.006],[87810.8,0.008],[87812.1,0.058],[87812.3,0.236]]]
["binance-futures","BTCUSDT",1765929573050,[[87810.3,14.858],[87810.2,0.008],[87810.1,0.006],[87810.0,0.002],[87809.9,0.451]],[[87810.4,11.829],[87810.5,0.006],[87810.8,0.008],[87812.1,0.058],[87812.3,0.236]]]
["binance-futures","BTCUSDT",1765929573101,[[87810.3,14.856],[87810.2,0.008],[87810.1,0.006],[87810.0,0.002],[87809.9,0.451]],[[87810.4,11.829],[87810.5,0.006],[87810.8,0.008],[87812.1,0.058],[87812.3,0.236]]]
["binance-futures","BTCUSDT",1765929573155,[[87810.3,15.811],[87810.2,0.008],[87810.1,0.006],[87810.0,0.002],[87809.9,0.451]],[[87810.4,11.829],[87810.5,0.006],[87810.8,0.008],[87812.1,0.058],[87812.3,0.236]]]
["binance-futures","BTCUSDT",1765929573208,[[87810.3,15.811],[87810.2,0.008],[87810.1,0.006],[87810.0,0.002],[87809.9,0.451]],[[87810.4,10.854],[87810.5,0.004],[87810.8,0.008],[87812.1,0.06],[87812.3,0.236]]]
["binance-futures","BTCUSDT",1765929573257,[[87810.3,15.821],[87810.2,0.008],[87810.1,0.006],[87810.0,0.002],[87809.9,0.451]],[[87810.4,10.854],[87810.5,0.004],[87810.8,0.008],[87812.1,0.058],[87812.3,0.236]]]
["binance-futures","BTCUSDT",1765929573311,[[87810.3,15.825],[87810.2,0.008],[87810.1,0.006],[87810.0,0.196],[87809.9,0.451]],[[87810.4,10.081],[87810.5,0.004],[87810.8,0.008],[87812.1,0.058],[87812.3,0.236]]]
["binance-futures","BTCUSDT",1765929573364,[[87810.3,15.825],[87810.2,0.008],[87810.1,0.006],[87810.0,0.196],[87809.9,0.451]],[[87810.4,6.926],[87810.5,0.004],[87810.8,0.008],[87811.6,0.005],[87812.1,0.058]]]
["binance-futures","BTCUSDT",1765929573415,[[87810.3,17.054],[87810.2,0.008],[87810.1,0.006],[87810.0,0.196],[87809.9,0.451]],[[87810.4,3.453],[87810.5,0.004],[87810.8,0.008],[87812.1,0.056],[87813.0,0.037]]]
["binance-futures","BTCUSDT",1765929573467,[[87810.3,17.055],[87810.2,0.008],[87810.1,0.006],[87810.0,0.196],[87809.9,0.451]],[[87810.4,3.862],[87810.5,0.004],[87810.8,0.008],[87812.1,0.056],[87813.0,0.037]]]
["binance-futures","BTCUSDT",1765929573520,[[87810.3,16.313],[87810.2,0.008],[87810.1,0.006],[87810.0,0.196],[87809.9,0.451]],[[87810.4,4.244],[87810.5,0.004],[87810.8,0.008],[87812.1,0.056],[87813.0,0.037]]]
["binance-futures","BTCUSDT",1765929573570,[[87810.3,16.194],[87810.2,0.008],[87810.1,0.006],[87810.0,0.196],[87809.9,0.451]],[[87810.4,4.244],[87810.5,0.004],[87810.8,0.008],[87812.1,0.056],[87813.0,0.037]]]
["binance-futures","BTCUSDT",1765929573623,[[87810.3,16.194],[87810.2,0.008],[87810.1,0.006],[87810.0,0.196],[87809.9,0.451]],[[87810.4,4.246],[87810.5,0.004],[87810.8,0.008],[87812.1,0.056],[87813.0,0.037]]]
["binance-futures","BTCUSDT",1765929573727,[[87810.3,16.194],[87810.2,0.008],[87810.1,0.006],[87810.0,0.196],[87809.9,0.451]],[[87810.4,4.243],[87810.5,0.004],[87810.8,0.008],[87812.1,0.056],[87813.0,0.037]]]
["binance-futures","BTCUSDT",1765929573780,[[87810.3,16.194],[87810.2,0.008],[87810.1,0.006],[87810.0,0.196],[87809.9,0.451]],[[87810.4,4.678],[87810.5,0.004],[87810.8,0.008],[87812.1,0.056],[87813.0,0.037]]]
["binance-futures","BTCUSDT",1765929573885,[[87810.3,16.197],[87810.2,0.008],[87810.1,0.006],[87810.0,0.196],[87809.9,0.451]],[[87810.4,4.678],[87810.5,0.004],[87810.8,0.008],[87812.1,0.056],[87812.3,0.241]]]
["binance-futures","BTCUSDT",1765929573936,[[87810.3,15.91],[87810.2,0.008],[87810.1,0.006],[87810.0,0.196],[87809.9,0.451]],[[87810.4,4.295],[87810.5,0.004],[87810.8,0.008],[87812.1,0.056],[87812.3,0.241]]]
["binance-futures","BTCUSDT",1765929573987,[[87810.3,0.645],[87810.2,0.006],[87810.0,0.002]],[[87810.4,4.601],[87810.5,0.004],[87810.8,0.008],[87811.9,0.178],[87812.1,0.058]]]
["binance-futures","BTCUSDT",1765929574041,[[87810.3,0.579],[87810.2,0.004],[87810.0,0.002],[87808.4,0.003],[87808.1,0.004]],[[87810.4,4.852],[87810.5,0.004],[87810.8,0.008],[87811.9,0.178],[87812.1,0.058]]]
["binance-futures","BTCUSDT",1765929574092,[[87810.3,13.458],[87810.2,0.008],[87810.0,0.002],[87808.4,0.036],[87808.1,0.002]],[[87810.4,5.63],[87810.5,0.004],[87810.8,0.008],[87811.6,0.005],[87811.9,0.178]]]
["binance-futures","BTCUSDT",1765929574147,[[87810.3,13.757],[87810.2,0.01],[87810.1,0.002],[87810.0,0.002],[87808.4,0.063]],[[87810.4,5.829],[87810.5,0.004],[87810.8,0.008],[87811.6,0.005],[87811.9,0.178]]]
["binance-futures","BTCUSDT",1765929574201,[[87810.3,13.76],[87810.2,0.01],[87810.1,0.002],[87810.0,0.002],[87808.4,0.063]],[[87810.4,5.831],[87810.5,0.004],[87810.8,0.008],[87811.6,0.005],[87811.9,0.178]]]
["binance-futures","BTCUSDT",1765929574254,[[87810.3,13.765],[87810.2,0.01],[87810.1,0.002],[87810.0,0.002],[87808.4,0.063]],[[87810.4,5.833],[87810.5,0.004],[87810.8,0.008],[87811.6,0.005],[87811.9,0.178]]]
["binance-futures","BTCUSDT",1765929574308,[[87810.3,13.759],[87810.2,0.01],[87810.1,0.002],[87810.0,0.002],[87808.4,0.063]],[[87810.4,5.831],[87810.5,0.004],[87810.8,0.008],[87811.6,0.005],[87811.9,0.178]]]
["binance-futures","BTCUSDT",1765929574361,[[87810.3,13.759],[87810.2,0.01],[87810.1,0.002],[87810.0,0.002],[87808.4,0.063]],[[87810.4,5.837],[87810.5,0.004],[87810.8,0.008],[87811.6,0.005],[87811.9,0.178]]]
["binance-futures","BTCUSDT",1765929574464,[[87810.3,13.759],[87810.2,0.01],[87810.1,0.002],[87810.0,0.002],[87808.4,0.063]],[[87810.4,5.849],[87810.5,0.004],[87810.8,0.008],[87811.6,0.005],[87811.9,0.178]]]
["binance-futures","BTCUSDT",1765929574517,[[87810.3,13.792],[87810.2,0.01],[87810.1,0.002],[87810.0,0.002],[87808.4,0.063]],[[87810.4,5.849],[87810.5,0.004],[87810.8,0.008],[87811.6,0.005],[87811.9,0.178]]]
["binance-futures","BTCUSDT",1765929574674,[[87810.3,13.789],[87810.2,0.01],[87810.1,0.002],[87810.0,0.002],[87808.4,0.063]],[[87810.4,5.849],[87810.5,0.004],[87810.8,0.008],[87811.6,0.005],[87811.9,0.178]]]
["binance-futures","BTCUSDT",1765929574727,[[87810.3,13.703],[87810.2,0.01],[87810.1,0.002],[87810.0,0.002],[87808.4,0.063]],[[87810.4,5.851],[87810.5,0.004],[87810.8,0.008],[87811.6,0.005],[87811.9,0.178]]]
["binance-futures","BTCUSDT",1765929574777,[[87810.3,13.603],[87810.2,0.01],[87810.1,0.002],[87810.0,0.002],[87808.4,0.063]],[[87810.4,5.872],[87810.5,0.004],[87810.8,0.008],[87811.6,0.005],[87811.9,0.178]]]
["binance-futures","BTCUSDT",1765929574832,[[87810.3,13.603],[87810.2,0.01],[87810.1,0.002],[87810.0,0.002],[87808.4,0.063]],[[87810.4,5.861],[87810.5,0.004],[87810.8,0.008],[87811.6,0.005],[87811.9,0.178]]]
["binance-futures","BTCUSDT",1765929574885,[[87810.3,13.606],[87810.2,0.01],[87810.1,0.002],[87810.0,0.002],[87808.4,0.063]],[[87810.4,5.861],[87810.5,0.004],[87810.8,0.008],[87811.6,0.005],[87811.9,0.178]]]
["binance-futures","BTCUSDT",1765929575038,[[87810.3,13.607],[87810.2,0.01],[87810.1,0.002],[87810.0,0.002],[87808.4,0.063]],[[87810.4,5.861],[87810.5,0.004],[87810.8,0.008],[87811.6,0.005],[87811.9,0.178]]]
["binance-futures","BTCUSDT",1765929575090,[[87810.3,13.607],[87810.2,0.01],[87810.1,0.002],[87810.0,0.002],[87808.4,0.063]],[[87810.4,5.859],[87810.5,0.004],[87810.8,0.008],[87811.6,0.005],[87811.9,0.178]]]
["binance-futures","BTCUSDT",1765929575141,[[87810.3,13.61],[87810.2,0.01],[87810.1,0.002],[87810.0,0.002],[87808.4,0.063]],[[87810.4,5.859],[87810.5,0.004],[87810.8,0.008],[87811.6,0.005],[87811.9,0.178]]]
["binance-futures","BTCUSDT",1765929575296,[[87810.3,13.61],[87810.2,0.01],[87810.1,0.002],[87810.0,0.002],[87808.4,0.063]],[[87810.4,5.864],[87810.5,0.004],[87810.8,0.008],[87811.9,0.178],[87815.0,0.009]]]
["binance-futures","BTCUSDT",1765929575353,[[87810.3,13.607],[87810.2,0.01],[87810.1,0.002],[87810.0,0.002],[87808.4,0.063]],[[87810.4,5.864],[87810.5,0.004],[87810.8,0.008],[87811.9,0.178],[87815.0,0.009]]]
["binance-futures","BTCUSDT",1765929575512,[[87810.3,13.567],[87810.2,0.01],[87810.1,0.002],[87810.0,0.002],[87808.4,0.063]],[[87810.4,5.782],[87810.5,0.004],[87810.8,0.008],[87811.9,0.178],[87815.0,0.004]]]
["binance-futures","BTCUSDT",1765929575616,[[87810.3,13.567],[87810.2,0.01],[87810.1,0.002],[87810.0,0.002],[87808.4,0.063]],[[87810.4,5.77],[87810.5,0.004],[87810.8,0.008],[87811.9,0.178],[87815.0,0.004]]]
["binance-futures","BTCUSDT",1765929575878,[[87810.3,13.567],[87810.2,0.01],[87810.1,0.002],[87810.0,0.002],[87808.4,0.063]],[[87810.4,5.686],[87810.5,0.004],[87810.8,0.008],[87811.9,0.178],[87815.0,0.004]]]
["binance-futures","BTCUSDT",1765929575929,[[87810.3,12.115],[87810.2,0.01],[87810.0,0.002],[87808.4,0.063]],[[87810.4,6.16],[87810.5,0.004],[87810.8,0.008],[87811.9,0.178],[87815.0,0.004]]]
["binance-futures","BTCUSDT",1765929575982,[[87810.3,13.07],[87810.2,0.01],[87810.1,0.002],[87810.0,0.002],[87808.4,0.063]],[[87810.4,6.16],[87810.5,0.004],[87810.8,0.008],[87811.9,0.178],[87815.0,0.004]]]
["binance-futures","BTCUSDT",1765929576033,[[87810.3,13.073],[87810.2,0.01],[87810.1,0.002],[87810.0,0.002],[87808.4,0.063]],[[87810.4,6.172],[87810.5,0.004],[87810.8,0.008],[87811.9,0.178],[87815.0,0.004]]]
["binance-futures","BTCUSDT",1765929576247,[[87810.3,13.08],[87810.2,0.01],[87810.1,0.002],[87810.0,0.002],[87808.4,0.063]],[[87810.4,6.172],[87810.5,0.004],[87810.8,0.008],[87811.9,0.178],[87815.0,0.004]]]
["binance-futures","BTCUSDT",1765929576298,[[87810.3,13.259],[87810.2,0.01],[87810.1,0.002],[87810.0,0.002],[87808.4,0.063]],[[87810.4,6.172],[87810.5,0.004],[87810.8,0.008],[87811.9,0.178],[87815.0,0.004]]]
["binance-futures","BTCUSDT",1765929576508,[[87810.3,13.256],[87810.2,0.01],[87810.1,0.002],[87810.0,0.002],[87808.4,0.063]],[[87810.4,6.172],[87810.5,0.004],[87810.8,0.008],[87811.9,0.178],[87812.1,0.061]]]
["binance-futures","BTCUSDT",1765929576985,[[87810.3,13.256],[87810.2,0.01],[87810.1,0.002],[87810.0,0.002],[87808.4,0.063]],[[87810.4,6.17],[87810.5,0.004],[87810.8,0.008],[87811.9,0.178],[87812.1,0.061]]]
["binance-futures","BTCUSDT",1765929577137,[[87810.3,13.259],[87810.2,0.01],[87810.1,0.002],[87810.0,0.002],[87808.4,0.063]],[[87810.4,6.17],[87810.5,0.004],[87810.8,0.008],[87811.9,0.178],[87812.1,0.061]]]
["binance-futures","BTCUSDT",1765929577347,[[87810.3,13.259],[87810.2,0.01],[87810.1,0.002],[87810.0,0.002],[87808.4,0.063]],[[87810.4,6.254],[87810.5,0.004],[87810.8,0.008],[87811.9,0.178],[87812.1,0.056]]]
["binance-futures","BTCUSDT",1765929577401,[[87810.3,13.259],[87810.2,0.01],[87810.1,0.002],[87810.0,0.002],[87808.4,0.063]],[[87810.4,6.333],[87810.5,0.004],[87810.8,0.008],[87811.9,0.178],[87812.1,0.056]]]
["binance-futures","BTCUSDT",1765929577452,[[87810.3,13.251],[87810.2,0.01],[87810.1,0.002],[87810.0,0.002],[87808.4,0.063]],[[87810.4,6.333],[87810.5,0.004],[87810.8,0.008],[87811.9,0.178],[87812.1,0.056]]]
["binance-futures","BTCUSDT",1765929577557,[[87810.3,13.297],[87810.2,0.01],[87810.1,0.002],[87810.0,0.002],[87808.4,0.063]],[[87810.4,6.333],[87810.5,0.004],[87810.8,0.008],[87811.9,0.178],[87812.1,0.056]]]
["binance-futures","BTCUSDT",1765929577610,[[87810.3,13.294],[87810.2,0.01],[87810.1,0.002],[87810.0,0.002],[87808.4,0.063]],[[87810.4,5.902],[87810.5,0.004],[87810.8,0.008],[87811.9,0.178],[87812.1,0.056]]]
["binance-futures","BTCUSDT",1765929577665,[[87810.3,13.295],[87810.2,0.01],[87810.1,0.002],[87810.0,0.002],[87808.4,0.063]],[[87810.4,5.416],[87810.5,0.004],[87810.8,0.008],[87811.9,0.178],[87812.1,0.056]]]
["binance-futures","BTCUSDT",1765929577769,[[87810.3,13.298],[87810.2,0.01],[87810.1,0.002],[87810.0,0.002],[87808.4,0.063]],[[87810.4,5.416],[87810.5,0.004],[87810.8,0.008],[87811.9,0.178],[87812.1,0.056]]]
["binance-futures","BTCUSDT",1765929577877,[[87810.3,13.298],[87810.2,0.01],[87810.1,0.002],[87810.0,0.002],[87808.4,0.063]],[[87810.4,5.411],[87810.5,0.004],[87810.8,0.008],[87811.6,0.005],[87811.9,0.178]]]
["binance-futures","BTCUSDT",1765929577933,[[87810.3,12.865],[87810.2,0.01],[87810.1,0.002],[87810.0,0.002],[87808.4,0.063]],[[87810.4,5.411],[87810.5,0.004],[87810.8,0.008],[87811.6,0.005],[87811.9,0.178]]]
["binance-futures","BTCUSDT",1765929578037,[[87810.3,12.865],[87810.2,0.01],[87810.1,0.002],[87810.0,0.002],[87808.4,0.063]],[[87810.4,5.411],[87810.5,0.004],[87810.8,0.008],[87811.9,0.178],[87815.9,0.049]]]
["binance-futures","BTCUSDT",1765929578301,[[87810.3,12.865],[87810.2,0.01],[87810.1,0.002],[87810.0,0.002],[87808.4,0.063]],[[87810.4,5.321],[87810.5,0.004],[87810.8,0.008],[87811.9,0.178],[87813.1,0.008]]]
["binance-futures","BTCUSDT",1765929578458,[[87810.3,12.865],[87810.2,0.01],[87810.1,0.002],[87810.0,0.002],[87808.4,0.063]],[[87810.4,5.323],[87810.5,0.004],[87810.8,0.008],[87811.9,0.178],[87813.1,0.008]]]
["binance-futures","BTCUSDT",1765929578509,[[87810.3,12.862],[87810.2,0.01],[87810.1,0.002],[87810.0,0.002],[87808.4,0.063]],[[87810.4,5.325],[87810.5,0.004],[87810.8,0.008],[87811.9,0.178],[87813.1,0.008]]]
["binance-futures","BTCUSDT",1765929578562,[[87810.3,11.907],[87810.2,0.01],[87810.0,0.002],[87808.4,0.063]],[[87810.4,5.735],[87810.5,0.004],[87810.8,0.008],[87811.9,0.178],[87813.1,0.008]]]
["binance-futures","BTCUSDT",1765929578616,[[87810.3,11.907],[87810.2,0.01],[87810.0,0.002],[87808.4,0.003],[86605.4,0.288]],[[87810.4,5.735],[87810.5,0.004],[87810.8,0.008],[87811.9,0.178],[87813.1,0.008]]]
["binance-futures","BTCUSDT",1765929578669,[[87810.3,11.907],[87810.2,0.01],[87810.0,0.002],[87808.4,0.003],[87807.4,0.054]],[[87810.4,5.735],[87810.5,0.004],[87810.8,0.008],[87811.9,0.178],[87813.1,0.008]]]
["binance-futures","BTCUSDT",1765929578722,[[87810.3,12.853],[87810.2,0.01],[87810.0,0.002],[87809.2,0.005],[87808.4,0.003]],[[87810.4,5.735],[87810.5,0.004],[87810.8,0.008],[87811.9,0.178],[87813.1,0.008]]]
["binance-futures","BTCUSDT",1765929578777,[[87810.3,12.853],[87810.2,0.01],[87810.0,0.002],[87809.2,0.005],[87808.4,0.003]],[[87810.4,5.735],[87810.5,0.004],[87810.8,0.011],[87811.9,0.178],[87813.1,0.008]]]
["binance-futures","BTCUSDT",1765929578830,[[87810.3,12.853],[87810.2,0.01],[87810.0,0.002],[87809.2,0.005],[87808.4,0.003]],[[87810.4,5.735],[87810.5,0.004],[87810.8,0.011],[87811.9,0.178],[87813.1,0.008]]]
["binance-futures","BTCUSDT",1765929578882,[[87810.3,12.853],[87810.2,0.01],[87810.0,0.002],[87809.2,0.005],[87808.4,0.003]],[[87810.4,5.695],[87810.5,0.004],[87810.6,0.002],[87810.8,0.011],[87811.9,0.178]]]
["binance-futures","BTCUSDT",1765929578937,[[87810.3,12.853],[87810.2,0.01],[87810.0,0.007],[87809.2,0.005],[87808.4,0.003]],[[87810.4,5.695],[87810.5,0.004],[87810.6,0.002],[87810.8,0.011],[87811.9,0.178]]]
["binance-futures","BTCUSDT",1765929578987,[[87810.3,12.853],[87810.2,0.01],[87810.0,0.007],[87809.2,0.005],[87808.4,0.003]],[[87810.4,5.693],[87810.5,0.004],[87810.6,0.002],[87810.8,0.011],[87811.9,0.178]]]
["binance-futures","BTCUSDT",1765929579041,[[87810.3,13.08],[87810.2,0.01],[87810.0,0.007],[87809.9,0.002],[87809.2,0.003]],[[87810.4,5.693],[87810.5,0.004],[87810.6,0.002],[87810.8,0.011],[87811.9,0.178]]]
["binance-futures","BTCUSDT",1765929579149,[[87810.3,13.083],[87810.2,0.01],[87810.0,0.007],[87809.9,0.002],[87809.2,0.003]],[[87810.4,5.693],[87810.5,0.004],[87810.6,0.002],[87810.8,0.011],[87811.9,0.178]]]
["binance-futures","BTCUSDT",1765929579199,[[87810.3,13.081],[87810.2,0.01],[87810.0,0.007],[87809.9,0.002],[87809.2,0.003]],[[87810.4,5.693],[87810.5,0.004],[87810.6,0.002],[87810.8,0.011],[87811.9,0.178]]]
["binance-futures","BTCUSDT",1765929579252,[[87810.3,13.081],[87810.2,0.01],[87810.0,0.007],[87809.9,0.002],[87809.2,0.003]],[[87810.4,5.691],[87810.5,0.004],[87810.6,0.002],[87810.8,0.011],[87811.9,0.178]]]
["binance-futures","BTCUSDT",1765929579304,[[87810.3,12.128],[87810.2,0.01],[87810.0,0.007],[87809.2,0.003]],[[87810.4,5.691],[87810.5,0.004],[87810.6,0.002],[87810.8,0.011],[87811.9,0.178]]]
["binance-futures","BTCUSDT",1765929579357,[[87810.3,13.083],[87810.2,0.01],[87810.1,0.002],[87810.0,0.007],[87809.2,0.003]],[[87810.4,5.691],[87810.5,0.004],[87810.6,0.002],[87810.8,0.011],[87811.9,0.178]]]
["binance-futures","BTCUSDT",1765929579464,[[87810.3,13.079],[87810.2,0.01],[87810.1,0.002],[87810.0,0.007],[87809.2,0.003]],[[87810.4,5.695],[87810.5,0.004],[87810.6,0.002],[87810.8,0.011],[87811.9,0.178]]]
["binance-futures","BTCUSDT",1765929579620,[[87810.3,13.076],[87810.2,0.01],[87810.1,0.002],[87810.0,0.007],[87809.2,0.003]],[[87810.4,5.687],[87810.5,0.004],[87810.6,0.002],[87810.8,0.011],[87811.9,0.178]]]
["binance-futures","BTCUSDT",1765929580045,[[87810.3,13.066],[87810.2,0.01],[87810.1,0.002],[87810.0,0.007],[87809.2,0.003]],[[87810.4,4.808],[87810.5,0.004],[87810.6,0.002],[87810.8,0.011],[87811.9,0.178]]]
["binance-futures","BTCUSDT",1765929580096,[[87810.3,13.066],[87810.2,0.01],[87810.1,0.002],[87810.0,0.007],[87809.2,0.003]],[[87810.4,4.816],[87810.5,0.004],[87810.6,0.002],[87810.8,0.011],[87811.9,0.178]]]
["binance-futures","BTCUSDT",1765929580149,[[87810.3,13.069],[87810.2,0.01],[87810.1,0.002],[87810.0,0.007],[87809.2,0.003]],[[87810.4,4.816],[87810.5,0.004],[87810.6,0.002],[87810.8,0.011],[87811.9,0.178]]]
["binance-futures","BTCUSDT",1765929580305,[[87810.3,13.054],[87810.2,0.01],[87810.1,0.002],[87810.0,0.007],[87809.2,0.003]],[[87810.4,4.814],[87810.5,0.004],[87810.6,0.002],[87810.8,0.011],[87811.9,0.178]]]
["binance-futures","BTCUSDT",1765929580464,[[87810.3,12.588],[87810.2,0.01],[87810.0,0.007],[87809.2,0.003]],[[87810.4,4.814],[87810.5,0.004],[87810.6,0.002],[87810.8,0.011],[87811.9,0.178]]]
["binance-futures","BTCUSDT",1765929580517,[[87810.3,12.593],[87810.2,0.01],[87810.0,0.007],[87809.2,0.003],[87782.6,0.003]],[[87810.4,5.224],[87810.5,0.004],[87810.6,0.002],[87810.8,0.011],[87811.9,0.126]]]
["binance-futures","BTCUSDT",1765929580569,[[87810.3,12.593],[87810.2,0.01],[87810.0,0.007],[87809.2,0.003],[87782.6,0.003]],[[87810.4,5.222],[87810.5,0.004],[87810.6,0.002],[87810.8,0.011],[87811.9,0.126]]]
["binance-futures","BTCUSDT",1765929580625,[[87810.3,12.595],[87810.2,0.01],[87810.0,0.007],[87809.2,0.003],[87798.3,0.003]],[[87810.4,5.222],[87810.5,0.004],[87810.6,0.002],[87810.8,0.011],[87811.9,0.126]]]
["binance-futures","BTCUSDT",1765929580729,[[87810.3,12.545],[87810.2,0.01],[87810.0,0.007],[87809.2,0.003],[87798.5,0.008]],[[87810.4,5.222],[87810.5,0.004],[87810.6,0.002],[87810.8,0.011],[87811.9,0.126]]]
["binance-futures","BTCUSDT",1765929580781,[[87810.3,12.545],[87810.2,0.01],[87810.0,0.007],[87809.2,0.003],[87798.5,0.008]],[[87810.4,5.211],[87810.5,0.004],[87810.6,0.002],[87810.8,0.011],[87811.9,0.126]]]
["binance-futures","BTCUSDT",1765929580941,[[87810.3,12.545],[87810.2,0.01],[87810.0,0.007],[87809.2,0.003],[87806.6,0.005]],[[87810.4,5.211],[87810.5,0.004],[87810.6,0.002],[87810.8,0.011],[87811.9,0.126]]]
["binance-futures","BTCUSDT",1765929581048,[[87810.3,12.552],[87810.2,0.01],[87810.0,0.007],[87809.2,0.003],[87806.6,0.005]],[[87810.4,5.211],[87810.5,0.004],[87810.6,0.002],[87810.8,0.011],[87811.9,0.126]]]
["binance-futures","BTCUSDT",1765929581097,[[87810.3,12.552],[87810.2,0.01],[87810.0,0.007],[87809.2,0.003],[87806.6,0.005]],[[87810.4,5.211],[87810.5,0.004],[87810.6,0.002],[87810.8,0.011],[87811.6,0.005]]]
["binance-futures","BTCUSDT",1765929581310,[[87810.3,12.552],[87810.2,0.01],[87810.0,0.007],[87809.2,0.003],[87806.6,0.005]],[[87810.4,5.209],[87810.5,0.004],[87810.6,0.002],[87810.8,0.011],[87811.6,0.005]]]
["binance-futures","BTCUSDT",1765929581468,[[87810.3,12.552],[87810.2,0.01],[87810.0,0.007],[87809.2,0.003],[87806.6,0.005]],[[87810.4,5.211],[87810.5,0.004],[87810.6,0.002],[87810.8,0.011],[87811.6,0.005]]]
["binance-futures","BTCUSDT",1765929581625,[[87810.3,12.553],[87810.2,0.01],[87810.0,0.007],[87809.2,0.003],[87806.6,0.005]],[[87810.4,4.801],[87810.5,0.004],[87810.6,0.002],[87810.8,0.011],[87811.6,0.005]]]
["binance-futures","BTCUSDT",1765929581677,[[87810.3,12.553],[87810.2,0.01],[87810.0,0.007],[87809.2,0.003],[87806.6,0.005]],[[87810.4,4.824],[87810.5,0.004],[87810.6,0.002],[87810.8,0.011],[87811.6,0.005]]]
["binance-futures","BTCUSDT",1765929581885,[[87810.3,12.513],[87810.2,0.01],[87810.0,0.007],[87809.2,0.003],[87806.6,0.005]],[[87810.4,4.822],[87810.5,0.004],[87810.6,0.002],[87810.8,0.011],[87811.6,0.005]]]
["binance-futures","BTCUSDT",1765929581937,[[87810.3,12.515],[87810.2,0.01],[87810.0,0.007],[87809.2,0.003],[87806.6,0.005]],[[87810.4,4.822],[87810.5,0.004],[87810.6,0.002],[87810.8,0.011],[87811.6,0.005]]]
["binance-futures","BTCUSDT",1765929581989,[[87810.3,12.515],[87810.2,0.01],[87810.0,0.007],[87809.2,0.003],[87806.6,0.005]],[[87810.4,4.824],[87810.5,0.004],[87810.6,0.002],[87810.8,0.011],[87811.6,0.005]]]
["binance-futures","BTCUSDT",1765929582149,[[87810.3,12.539],[87810.2,0.01],[87810.0,0.007],[87809.2,0.003],[87806.6,0.005]],[[87810.4,4.824],[87810.5,0.004],[87810.6,0.002],[87810.8,0.011],[87812.4,0.008]]]
["binance-futures","BTCUSDT",1765929582202,[[87810.3,12.539],[87810.2,0.01],[87810.0,0.007],[87809.2,0.003],[87806.6,0.005]],[[87810.4,4.414],[87810.5,0.004],[87810.6,0.002],[87810.8,0.011],[87812.4,0.008]]]
["binance-futures","BTCUSDT",1765929582360,[[87810.3,12.539],[87810.2,0.01],[87810.0,0.007],[87809.8,0.005],[87809.2,0.003]],[[87810.4,4.808],[87810.5,0.004],[87810.6,0.002],[87810.8,0.011],[87812.4,0.008]]]
["binance-futures","BTCUSDT",1765929582411,[[87810.3,12.539],[87810.2,0.01],[87810.0,0.007],[87809.8,0.005],[87809.2,0.003]],[[87810.4,4.808],[87810.5,0.004],[87810.6,0.002],[87810.8,0.005],[87812.4,0.008]]]
["binance-futures","BTCUSDT",1765929582465,[[87810.3,12.539],[87810.2,0.01],[87810.0,0.007],[87809.8,0.005],[87809.2,0.003]],[[87810.4,4.808],[87810.5,0.004],[87810.6,0.002],[87810.8,0.005],[87811.5,0.006]]]
["binance-futures","BTCUSDT",1765929582677,[[87810.3,12.519],[87810.2,0.01],[87810.0,0.007],[87809.8,0.005],[87809.2,0.003]],[[87810.4,4.808],[87810.5,0.004],[87810.6,0.002],[87810.8,0.005],[87811.5,0.006]]]
["binance-futures","BTCUSDT",1765929582728,[[87810.3,12.519],[87810.2,0.01],[87810.0,0.007],[87809.8,0.005],[87809.2,0.003]],[[87810.4,4.797],[87810.5,0.004],[87810.6,0.002],[87810.8,0.005],[87811.5,0.006]]]
["binance-futures","BTCUSDT",1765929583049,[[87810.3,12.519],[87810.2,0.01],[87810.0,0.007],[87809.8,0.005],[87809.2,0.003]],[[87810.4,4.797],[87810.5,0.004],[87810.6,0.002],[87810.8,0.002],[87811.5,0.006]]]
["binance-futures","BTCUSDT",1765929583205,[[87810.3,12.523],[87810.2,0.01],[87810.0,0.007],[87809.8,0.005],[87809.2,0.003]],[[87810.4,4.373],[87810.5,0.004],[87810.6,0.002],[87810.8,0.002],[87811.5,0.006]]]
["binance-futures","BTCUSDT",1765929583257,[[87810.3,12.523],[87810.2,0.01],[87810.0,0.007],[87809.8,0.005],[87809.2,0.003]],[[87810.4,4.024],[87810.5,0.004],[87810.6,0.002],[87810.8,0.002],[87811.5,0.006]]]
["binance-futures","BTCUSDT",1765929583312,[[87810.3,12.523],[87810.2,0.01],[87810.0,0.007],[87809.8,0.005],[87809.2,0.003]],[[87810.4,4.092],[87810.5,0.004],[87810.6,0.002],[87810.8,0.002],[87811.5,0.006]]]
["binance-futures","BTCUSDT",1765929583365,[[87810.3,12.523],[87810.2,0.01],[87810.0,0.007],[87809.8,0.005],[87809.2,0.003]],[[87810.4,4.39],[87810.5,0.004],[87810.6,0.002],[87810.8,0.002],[87811.5,0.006]]]
["binance-futures","BTCUSDT",1765929583525,[[87810.3,12.545],[87810.2,0.01],[87810.0,0.007],[87809.8,0.005],[87809.2,0.003]],[[87810.4,4.39],[87810.5,0.004],[87810.6,0.002],[87810.8,0.002],[87811.5,0.006]]]
["binance-futures","BTCUSDT",1765929583577,[[87810.3,12.915],[87810.2,0.01],[87810.1,0.002],[87810.0,0.007],[87809.8,0.005]],[[87810.4,4.39],[87810.5,0.004],[87810.6,0.002],[87810.8,0.002],[87811.5,0.006]]]
["binance-futures","BTCUSDT",1765929583737,[[87810.3,12.915],[87810.2,0.01],[87810.1,0.002],[87810.0,0.007],[87809.8,0.005]],[[87810.4,4.39],[87810.5,0.004],[87810.6,0.002],[87810.8,0.002],[87811.5,0.006]]]
["binance-futures","BTCUSDT",1765929583789,[[87810.3,13.051],[87810.2,0.01],[87810.1,0.002],[87810.0,0.007],[87809.8,0.005]],[[87810.4,4.39],[87810.5,0.004],[87810.6,0.002],[87810.8,0.002],[87811.5,0.006]]]
["binance-futures","BTCUSDT",1765929583845,[[87810.3,13.051],[87810.2,0.01],[87810.1,0.002],[87810.0,0.007],[87809.8,0.005]],[[87810.4,4.17],[87810.5,0.004],[87810.6,0.002],[87810.8,0.002],[87811.5,0.006]]]
["binance-futures","BTCUSDT",1765929583899,[[87810.3,13.655],[87810.2,0.01],[87810.1,0.002],[87810.0,0.007],[87809.8,0.005]],[[87810.4,3.221],[87810.5,0.004],[87810.8,0.002],[87811.5,0.006],[87813.4,0.002]]]
["binance-futures","BTCUSDT",1765929583950,[[87810.3,13.285],[87810.2,0.01],[87810.1,0.002],[87810.0,0.007],[87809.8,0.005]],[[87810.4,2.884],[87810.5,0.004],[87810.8,0.002],[87811.5,0.006],[87813.4,0.002]]]
["binance-futures","BTCUSDT",1765929584005,[[87810.3,12.675],[87810.2,0.01],[87810.1,0.002],[87810.0,0.007],[87809.8,0.005]],[[87810.4,2.884],[87810.5,0.004],[87810.8,0.002],[87811.5,0.006],[87813.4,0.002]]]
["binance-futures","BTCUSDT",1765929584057,[[87810.3,13.313],[87810.2,0.01],[87810.0,0.007],[87809.8,0.005]],[[87810.4,2.884],[87810.5,0.004],[87810.8,0.002],[87811.5,0.006],[87813.4,0.002]]]
["binance-futures","BTCUSDT",1765929584107,[[87810.3,13.313],[87810.2,0.01],[87810.0,0.007],[87809.8,0.005],[87799.9,0.002]],[[87810.4,2.884],[87810.5,0.004],[87810.8,0.002],[87811.5,0.006],[87813.4,0.002]]]
["binance-futures","BTCUSDT",1765929584160,[[87810.3,13.449],[87810.2,0.01],[87810.0,0.007],[87809.8,0.005],[87800.0,0.021]],[[87810.4,2.884],[87810.5,0.004],[87810.8,0.002],[87811.5,0.006],[87813.4,0.002]]]
["binance-futures","BTCUSDT",1765929584265,[[87810.3,13.449],[87810.2,0.01],[87810.0,0.007],[87809.8,0.005],[87801.6,0.026]],[[87810.4,2.884],[87810.5,0.004],[87810.8,0.002],[87811.5,0.006],[87813.4,0.002]]]
["binance-futures","BTCUSDT",1765929584424,[[87810.3,13.449],[87810.2,0.01],[87810.0,0.007],[87809.8,0.005],[87806.8,0.007]],[[87810.4,2.814],[87810.5,0.004],[87810.8,0.002],[87811.5,0.006],[87813.4,0.002]]]
["binance-futures","BTCUSDT",1765929584472,[[87810.3,13.446],[87810.2,0.01],[87810.0,0.007],[87809.8,0.005],[87806.8,0.007]],[[87810.4,2.814],[87810.5,0.004],[87810.8,0.002],[87811.5,0.006],[87813.4,0.002]]]
["binance-futures","BTCUSDT",1765929584577,[[87810.3,13.446],[87810.2,0.01],[87810.1,0.002],[87810.0,0.007],[87809.8,0.005]],[[87810.4,2.814],[87810.5,0.004],[87810.8,0.002],[87811.5,0.006],[87813.4,0.002]]]
["binance-futures","BTCUSDT",1765929584629,[[87810.3,13.429],[87810.2,0.01],[87810.1,0.002],[87810.0,0.007],[87809.8,0.005]],[[87810.4,2.775],[87810.5,0.004],[87810.8,0.002],[87811.5,0.006],[87813.4,0.002]]]
["binance-futures","BTCUSDT",1765929584789,[[87810.3,13.429],[87810.2,0.01],[87810.1,0.002],[87810.0,0.007],[87809.8,0.005]],[[87810.4,2.775],[87810.5,0.004],[87810.8,0.002],[87810.9,0.003],[87811.5,0.006]]]
["binance-futures","BTCUSDT",1765929584841,[[87810.3,13.059],[87810.2,0.01],[87810.1,0.002],[87810.0,0.007],[87809.8,0.005]],[[87810.4,2.935],[87810.5,0.004],[87810.8,0.002],[87810.9,0.003],[87811.5,0.006]]]
["binance-futures","BTCUSDT",1765929584892,[[87810.3,12.921],[87810.2,0.01],[87810.1,0.002],[87810.0,0.007],[87809.8,0.005]],[[87810.4,3.453],[87810.5,0.083],[87810.8,0.002],[87810.9,0.003],[87811.5,0.006]]]
["binance-futures","BTCUSDT",1765929584945,[[87810.3,12.921],[87810.2,0.01],[87810.1,0.002],[87810.0,0.007],[87809.8,0.005]],[[87810.4,3.449],[87810.5,0.083],[87810.8,0.002],[87810.9,0.003],[87811.5,0.006]]]
["binance-futures","BTCUSDT",1765929584999,[[87810.3,12.919],[87810.2,0.01],[87810.1,0.002],[87810.0,0.007],[87809.8,0.005]],[[87810.4,3.451],[87810.5,0.083],[87810.8,0.002],[87810.9,0.003],[87811.5,0.006]]]
["binance-futures","BTCUSDT",1765929585049,[[87810.3,12.549],[87810.2,0.01],[87810.0,0.007],[87809.8,0.005]],[[87810.4,3.453],[87810.5,0.083],[87810.8,0.002],[87810.9,0.003],[87811.5,0.006]]]
["binance-futures","BTCUSDT",1765929585101,[[87810.3,12.554],[87810.2,0.01],[87810.0,0.007],[87809.8,0.005],[87794.5,0.014]],[[87810.4,3.451],[87810.5,0.083],[87810.8,0.002],[87810.9,0.003],[87811.5,0.006]]]
["binance-futures","BTCUSDT",1765929585153,[[87810.3,12.557],[87810.2,0.01],[87810.0,0.007],[87809.8,0.005],[87794.5,0.014]],[[87810.4,4.413],[87810.5,0.083],[87810.8,0.002],[87810.9,0.003],[87811.5,0.006]]]
["binance-futures","BTCUSDT",1765929585207,[[87810.3,12.557],[87810.2,0.01],[87810.0,0.007],[87809.8,0.005],[87794.5,0.014]],[[87810.4,4.433],[87810.5,0.083],[87810.8,0.002],[87810.9,0.003],[87811.5,0.006]]]
["binance-futures","BTCUSDT",1765929585309,[[87810.3,12.557],[87810.2,0.01],[87810.0,0.007],[87809.8,0.005],[87806.7,0.002]],[[87810.4,4.413],[87810.5,0.083],[87810.8,0.002],[87810.9,0.003],[87811.5,0.006]]]
["binance-futures","BTCUSDT",1765929585417,[[87810.3,12.557],[87810.2,0.01],[87810.0,0.007],[87809.8,0.005],[87806.7,0.002]],[[87810.4,4.436],[87810.5,0.083],[87810.8,0.002],[87810.9,0.003],[87811.5,0.006]]]
["binance-futures","BTCUSDT",1765929585469,[[87810.3,12.557],[87810.2,0.01],[87810.0,0.007],[87809.8,0.005],[87806.7,0.002]],[[87810.4,4.438],[87810.5,0.083],[87810.8,0.002],[87810.9,0.003],[87811.5,0.006]]]
["binance-futures","BTCUSDT",1765929585521,[[87810.3,12.557],[87810.2,0.01],[87810.0,0.007],[87809.8,0.005],[87806.7,0.002]],[[87810.4,4.407],[87810.5,0.083],[87810.8,0.002],[87810.9,0.003],[87811.5,0.006]]]
["binance-futures","BTCUSDT",1765929585574,[[87810.3,12.557],[87810.2,0.01],[87810.0,0.007],[87809.8,0.005],[87806.7,0.002]],[[87810.4,4.419],[87810.5,0.083],[87810.8,0.002],[87810.9,0.003],[87811.5,0.006]]]
["binance-futures","BTCUSDT",1765929585624,[[87810.3,12.554],[87810.2,0.01],[87810.0,0.007],[87809.8,0.005],[87806.7,0.002]],[[87810.4,4.419],[87810.5,0.083],[87810.8,0.002],[87810.9,0.003],[87811.5,0.006]]]
["binance-futures","BTCUSDT",1765929585732,[[87810.3,12.554],[87810.2,0.01],[87810.0,0.007],[87809.8,0.005],[87806.7,0.002]],[[87810.4,4.417],[87810.5,0.083],[87810.8,0.002],[87810.9,0.003],[87811.5,0.006]]]
["binance-futures","BTCUSDT",1765929585889,[[87810.3,12.554],[87810.2,0.01],[87810.0,0.007],[87809.8,0.005],[87806.7,0.002]],[[87810.4,4.415],[87810.5,0.083],[87810.8,0.002],[87810.9,0.003],[87811.5,0.006]]]
["binance-futures","BTCUSDT",1765929585944,[[87810.3,12.554],[87810.2,0.01],[87810.0,0.007],[87809.8,0.005],[87806.7,0.002]],[[87810.4,4.995],[87810.5,0.083],[87810.8,0.002],[87810.9,0.003],[87811.5,0.006]]]
["binance-futures","BTCUSDT",1765929585997,[[87810.3,12.554],[87810.2,0.01],[87810.0,0.007],[87809.8,0.005],[87806.7,0.002]],[[87810.4,4.535],[87810.5,0.083],[87810.8,0.002],[87810.9,0.003],[87811.2,0.056]]]
["binance-futures","BTCUSDT",1765929586049,[[87810.3,12.547],[87810.2,0.01],[87810.0,0.007],[87809.8,0.005],[87806.7,0.002]],[[87810.4,4.535],[87810.5,0.083],[87810.8,0.002],[87810.9,0.003],[87811.2,0.056]]]
["binance-futures","BTCUSDT",1765929586102,[[87810.3,12.547],[87810.2,0.01],[87810.0,0.007],[87809.8,0.005],[87806.7,0.01]],[[87810.4,4.535],[87810.5,0.083],[87810.8,0.002],[87810.9,0.003],[87811.2,0.056]]]
["binance-futures","BTCUSDT",1765929586153,[[87810.3,12.547],[87810.2,0.01],[87810.0,0.007],[87809.8,0.005],[87806.7,0.002]],[[87810.4,4.535],[87810.5,0.083],[87810.8,0.002],[87810.9,0.003],[87811.2,0.056]]]
["binance-futures","BTCUSDT",1765929586260,[[87810.3,12.461],[87810.2,0.01],[87810.0,0.007],[87809.8,0.005],[87806.7,0.002]],[[87810.4,4.253],[87810.5,0.083],[87810.8,0.002],[87810.9,0.003],[87811.2,0.056]]]
["binance-futures","BTCUSDT",1765929586524,[[87810.3,12.458],[87810.2,0.01],[87810.0,0.007],[87809.8,0.005],[87807.3,0.014]],[[87810.4,4.253],[87810.5,0.083],[87810.8,0.002],[87810.9,0.003],[87811.2,0.056]]]
["binance-futures","BTCUSDT",1765929586684,[[87810.3,12.279],[87810.2,0.01],[87810.0,0.007],[87809.8,0.005],[87807.3,0.014]],[[87810.4,4.253],[87810.5,0.083],[87810.8,0.002],[87810.9,0.003],[87811.2,0.056]]]
["binance-futures","BTCUSDT",1765929586733,[[87810.3,12.461],[87810.2,0.01],[87810.0,0.007],[87809.8,0.005],[87807.3,0.014]],[[87810.4,4.253],[87810.5,0.083],[87810.8,0.002],[87810.9,0.003],[87811.2,0.056]]]
["binance-futures","BTCUSDT",1765929586787,[[87824.7,1.882],[87824.6,1.025],[87824.3,0.511],[87824.2,0.011],[87824.1,0.003]],[[87824.8,6.62],[87824.9,0.102],[87825.0,0.009],[87825.3,0.272],[87825.4,0.012]]]
["binance-futures","BTCUSDT",1765929586839,[[87824.7,0.648],[87824.6,0.002],[87824.1,0.003]],[[87824.8,6.861],[87824.9,0.904],[87825.0,0.809],[87825.3,0.045],[87825.4,0.012]]]
["binance-futures","BTCUSDT",1765929586891,[[87824.7,1.912],[87824.6,0.002],[87824.1,0.003],[87824.0,0.172],[87823.4,0.002]],[[87824.8,6.161],[87824.9,0.904],[87825.0,0.809],[87825.3,0.045],[87825.4,0.012]]]
["binance-futures","BTCUSDT",1765929586944,[[87824.7,2.025],[87824.6,0.002],[87824.1,0.003],[87823.7,0.002]],[[87824.8,6.553],[87824.9,0.904],[87825.0,0.809],[87825.2,0.059],[87825.3,0.045]]]
["binance-futures","BTCUSDT",1765929586993,[[87824.7,1.925],[87824.6,0.002],[87824.1,0.003],[87824.0,0.002],[87823.7,0.002]],[[87824.8,6.61],[87824.9,0.904],[87825.0,0.809],[87825.2,0.059],[87825.3,0.045]]]
["binance-futures","BTCUSDT",1765929587046,[[87824.7,1.916],[87824.6,0.002],[87824.1,0.003],[87824.0,0.002],[87823.7,0.002]],[[87824.8,6.625],[87824.9,1.342],[87825.0,0.809],[87825.2,0.059],[87825.3,0.045]]]
["binance-futures","BTCUSDT",1765929587099,[[87824.7,1.916],[87824.6,0.002],[87824.1,0.003],[87824.0,0.002],[87823.7,0.002]],[[87824.8,6.757],[87824.9,1.342],[87825.0,0.809],[87825.2,0.059],[87825.3,0.045]]]
["binance-futures","BTCUSDT",1765929587203,[[87824.8,11.706],[87824.7,0.065],[87824.6,0.056],[87824.2,0.002],[87824.1,0.003]],[[87824.9,0.86],[87825.0,0.011],[87825.2,0.059],[87825.3,0.045],[87825.6,0.003]]]
["binance-futures","BTCUSDT",1765929587255,[[87824.8,12.634],[87824.7,0.065],[87824.6,0.056],[87824.2,0.002],[87824.1,0.003]],[[87824.9,0.781],[87825.0,0.011],[87825.6,0.003],[87825.8,0.003],[87827.2,0.003]]]
["binance-futures","BTCUSDT",1765929587308,[[87824.8,11.993],[87824.7,0.065],[87824.6,0.056],[87824.2,0.002],[87824.1,0.003]],[[87824.9,0.879],[87825.0,0.011],[87825.6,0.003],[87825.8,0.003],[87827.2,0.003]]]
["binance-futures","BTCUSDT",1765929587360,[[87824.8,10.951],[87824.7,0.063],[87824.2,0.002],[87824.1,0.003]],[[87824.9,1.452],[87825.0,0.011],[87825.6,0.003],[87825.8,0.003],[87826.7,0.202]]]
["binance-futures","BTCUSDT",1765929587412,[[87824.8,10.954],[87824.7,0.063],[87824.2,0.002],[87824.1,0.003],[87821.4,0.009]],[[87824.9,1.194],[87825.0,0.011],[87825.6,0.003],[87825.8,0.003],[87826.6,0.008]]]
["binance-futures","BTCUSDT",1765929587461,[[87824.8,10.901],[87824.7,0.063],[87824.2,0.002],[87824.1,0.003],[87821.4,0.009]],[[87824.9,1.456],[87825.0,0.011],[87825.6,0.003],[87825.8,0.003],[87826.3,0.044]]]
["binance-futures","BTCUSDT",1765929587515,[[87824.8,10.901],[87824.7,0.063],[87824.2,0.002],[87824.1,0.003],[87821.4,0.009]],[[87824.9,1.456],[87825.0,0.011],[87825.6,0.003],[87825.8,0.003],[87826.3,0.044]]]
["binance-futures","BTCUSDT",1765929587567,[[87824.8,10.901],[87824.7,0.063],[87824.2,0.002],[87824.1,0.003],[87823.1,0.005]],[[87824.9,1.419],[87825.0,0.011],[87825.6,0.003],[87825.8,0.003],[87826.3,0.044]]]
["binance-futures","BTCUSDT",1765929587621,[[87824.8,10.446],[87824.7,0.063],[87824.2,0.002],[87824.1,0.003],[87823.1,0.005]],[[87824.9,1.419],[87825.0,0.011],[87825.6,0.003],[87825.8,0.003],[87826.3,0.044]]]
["binance-futures","BTCUSDT",1765929587673,[[87824.8,10.475],[87824.7,0.034],[87824.2,0.002],[87824.1,0.003],[87823.1,0.005]],[[87824.9,1.419],[87825.0,0.011],[87825.6,0.003],[87825.8,0.003],[87826.3,0.044]]]
["binance-futures","BTCUSDT",1765929587725,[[87824.8,10.477],[87824.7,0.034],[87824.2,0.002],[87824.1,0.003],[87823.1,0.005]],[[87824.9,1.157],[87825.0,0.011],[87825.6,0.003],[87825.8,0.003],[87826.3,0.044]]]
["binance-futures","BTCUSDT",1765929587776,[[87824.8,10.472],[87824.7,0.034],[87824.2,0.002],[87824.1,0.003],[87823.1,0.005]],[[87824.9,1.157],[87825.0,0.011],[87825.6,0.003],[87825.8,0.003],[87826.3,0.044]]]
["binance-futures","BTCUSDT",1765929587828,[[87824.8,10.472],[87824.7,0.034],[87824.2,0.002],[87824.1,0.003],[87823.1,0.005]],[[87824.9,1.735],[87825.0,0.011],[87825.6,0.003],[87825.8,0.003],[87826.3,0.044]]]
["binance-futures","BTCUSDT",1765929587880,[[87824.8,10.475],[87824.7,0.034],[87824.2,0.002],[87824.1,0.003],[87823.1,0.005]],[[87824.9,1.735],[87825.0,0.011],[87825.6,0.003],[87825.8,0.003],[87826.3,0.044]]]
["binance-futures","BTCUSDT",1765929587931,[[87824.8,10.474],[87824.7,0.034],[87824.2,0.002],[87824.1,0.003],[87823.1,0.005]],[[87824.9,1.157],[87825.0,0.011],[87825.6,0.003],[87825.8,0.003],[87826.3,0.044]]]
["binance-futures","BTCUSDT",1765929587985,[[87824.8,10.449],[87824.7,0.034],[87824.2,0.002],[87824.1,0.003],[87823.1,0.005]],[[87824.9,1.157],[87825.0,0.011],[87825.6,0.003],[87825.8,0.003],[87826.3,0.044]]]
["binance-futures","BTCUSDT",1765929588037,[[87824.8,10.585],[87824.7,0.034],[87824.2,0.002],[87824.1,0.005],[87823.1,0.005]],[[87824.9,0.887],[87825.0,0.011],[87825.6,0.003],[87825.8,0.003],[87826.3,0.044]]]
["binance-futures","BTCUSDT",1765929588087,[[87824.8,10.585],[87824.7,0.034],[87824.2,0.002],[87824.1,0.005],[87823.1,0.005]],[[87824.9,0.882],[87825.0,0.011],[87825.6,0.003],[87825.8,0.003],[87826.2,0.015]]]
["binance-futures","BTCUSDT",1765929588141,[[87824.8,10.585],[87824.7,0.034],[87824.2,0.002],[87824.1,0.005],[87823.1,0.005]],[[87824.9,0.884],[87825.0,0.011],[87825.6,0.003],[87825.8,0.003],[87826.2,0.015]]]
["binance-futures","BTCUSDT",1765929588192,[[87824.8,10.469],[87824.7,0.034],[87824.2,0.002],[87824.1,0.005],[87823.1,0.005]],[[87824.9,1.453],[87825.0,0.011],[87825.6,0.003],[87825.8,0.003],[87826.2,0.015]]]
["binance-futures","BTCUSDT",1765929588245,[[87824.8,10.469],[87824.7,0.034],[87824.2,0.002],[87824.1,0.005],[87823.1,0.005]],[[87824.9,1.453],[87825.0,0.011],[87825.6,0.003],[87825.8,0.003],[87826.2,0.015]]]
["binance-futures","BTCUSDT",1765929588297,[[87824.8,10.469],[87824.7,0.034],[87824.2,0.002],[87824.1,0.008],[87823.1,0.005]],[[87824.9,1.453],[87825.0,0.011],[87825.6,0.003],[87825.8,0.003],[87826.2,0.015]]]
["binance-futures","BTCUSDT",1765929588350,[[87824.8,10.471],[87824.7,0.034],[87824.2,0.002],[87824.1,0.008],[87823.1,0.005]],[[87824.9,1.453],[87825.0,0.011],[87825.6,0.003],[87825.8,0.003],[87826.2,0.015]]]
["binance-futures","BTCUSDT",1765929588401,[[87824.8,10.471],[87824.7,0.034],[87824.2,0.002],[87824.1,0.008],[87823.1,0.005]],[[87824.9,1.453],[87825.0,0.011],[87825.5,0.079],[87825.6,0.003],[87825.8,0.003]]]
["binance-futures","BTCUSDT",1765929588453,[[87824.8,10.471],[87824.7,0.034],[87824.2,0.002],[87824.1,0.008],[87823.1,0.005]],[[87824.9,0.999],[87825.0,0.011],[87825.5,0.079],[87825.6,0.003],[87825.8,0.003]]]
["binance-futures","BTCUSDT",1765929588507,[[87824.8,10.607],[87824.7,0.034],[87824.2,0.002],[87824.1,0.008],[87823.1,0.005]],[[87824.9,0.999],[87825.0,0.011],[87825.5,0.079],[87825.6,0.003],[87825.8,0.003]]]
["binance-futures","BTCUSDT",1765929588556,[[87824.8,10.605],[87824.7,0.034],[87824.2,0.002],[87824.1,0.008],[87823.1,0.005]],[[87824.9,0.999],[87825.0,0.011],[87825.5,0.079],[87825.6,0.003],[87825.8,0.003]]]
["binance-futures","BTCUSDT",1765929588612,[[87824.8,10.469],[87824.7,0.034],[87824.2,0.002],[87824.1,0.008],[87823.1,0.005]],[[87824.9,0.999],[87825.0,0.011],[87825.5,0.079],[87825.6,0.003],[87825.8,0.003]]]
["binance-futures","BTCUSDT",1765929588667,[[87824.8,10.408],[87824.7,0.034],[87824.2,0.002],[87824.1,0.008],[87823.1,0.005]],[[87824.9,0.999],[87825.0,0.011],[87825.5,0.079],[87825.6,0.003],[87825.8,0.003]]]
["binance-futures","BTCUSDT",1765929588771,[[87824.8,10.408],[87824.7,0.034],[87824.2,0.002],[87824.1,0.008],[87823.1,0.005]],[[87824.9,1.574],[87825.0,0.011],[87825.5,0.079],[87825.6,0.003],[87825.8,0.003]]]
["binance-futures","BTCUSDT",1765929588875,[[87824.8,9.044],[87824.7,0.034],[87824.2,0.002],[87824.1,0.008],[87823.1,0.005]],[[87824.9,2.045],[87825.0,0.011],[87825.5,0.079],[87825.6,0.003],[87825.8,0.003]]]
["binance-futures","BTCUSDT",1765929588927,[[87824.8,9.044],[87824.7,0.034],[87824.2,0.002],[87824.1,0.008],[87823.1,0.005]],[[87824.9,2.045],[87825.0,0.013],[87825.5,0.079],[87825.6,0.003],[87825.8,0.003]]]
["binance-futures","BTCUSDT",1765929588978,[[87824.8,9.042],[87824.7,0.034],[87824.2,0.002],[87824.1,0.005],[87823.1,0.005]],[[87824.9,2.047],[87825.0,0.013],[87825.5,0.079],[87825.6,0.003],[87825.8,0.003]]]
["binance-futures","BTCUSDT",1765929589030,[[87824.8,8.567],[87824.7,0.034],[87824.2,0.002],[87824.1,0.007],[87823.1,0.005]],[[87824.9,2.045],[87825.0,0.013],[87825.5,0.079],[87825.6,0.003],[87825.8,0.003]]]
["binance-futures","BTCUSDT",1765929589082,[[87824.8,8.567],[87824.7,0.034],[87824.2,0.002],[87824.1,0.007],[87823.1,0.005]],[[87824.9,1.47],[87825.0,0.013],[87825.5,0.079],[87825.6,0.003],[87825.8,0.003]]]
["binance-futures","BTCUSDT",1765929589133,[[87824.8,8.567],[87824.7,0.034],[87824.2,0.002],[87824.1,0.007],[87823.1,0.005]],[[87824.9,2.038],[87825.0,0.013],[87825.5,0.079],[87825.6,0.003],[87825.8,0.003]]]
["binance-futures","BTCUSDT",1765929589189,[[87824.8,8.593],[87824.7,0.034],[87824.2,0.002],[87824.1,0.007],[87823.1,0.003]],[[87824.9,2.038],[87825.0,0.013],[87825.5,0.079],[87825.6,0.003],[87825.8,0.003]]]
["binance-futures","BTCUSDT",1765929589241,[[87824.8,8.582],[87824.7,0.034],[87824.2,0.002],[87824.1,0.007],[87823.1,0.003]],[[87824.9,2.301],[87825.0,0.013],[87825.5,0.079],[87825.6,0.003],[87825.8,0.003]]]
["binance-futures","BTCUSDT",1765929589294,[[87824.8,8.592],[87824.7,0.034],[87824.2,0.002],[87824.1,0.007],[87823.1,0.003]],[[87824.9,2.041],[87825.0,0.013],[87825.5,0.079],[87825.6,0.003],[87825.8,0.003]]]
["binance-futures","BTCUSDT",1765929589450,[[87824.8,8.592],[87824.7,0.034],[87824.2,0.002],[87824.1,0.01],[87823.1,0.003]],[[87824.9,2.041],[87825.0,0.013],[87825.5,0.079],[87825.6,0.003],[87825.8,0.003]]]
["binance-futures","BTCUSDT",1765929589505,[[87824.8,8.592],[87824.7,0.034],[87824.2,0.002],[87824.1,0.01],[87823.1,0.003]],[[87824.9,2.043],[87825.0,0.013],[87825.5,0.079],[87825.6,0.003],[87825.8,0.003]]]
["binance-futures","BTCUSDT",1765929589557,[[87824.8,8.629],[87824.7,0.034],[87824.2,0.002],[87824.1,0.01],[87823.1,0.003]],[[87824.9,2.043],[87825.0,0.013],[87825.5,0.079],[87825.6,0.003],[87825.8,0.003]]]
["binance-futures","BTCUSDT",1765929589609,[[87824.8,8.629],[87824.7,0.034],[87824.2,0.002],[87824.1,0.01],[87823.1,0.003]],[[87824.9,2.043],[87825.0,0.013],[87825.4,0.04],[87825.5,0.079],[87825.6,0.003]]]
["binance-futures","BTCUSDT",1765929589872,[[87824.8,8.604],[87824.7,0.034],[87824.2,0.002],[87824.1,0.01],[87823.1,0.003]],[[87824.9,2.043],[87825.0,0.013],[87825.4,0.04],[87825.5,0.079],[87825.6,0.003]]]
["binance-futures","BTCUSDT",1765929589977,[[87824.8,8.604],[87824.7,0.034],[87824.2,0.002],[87824.1,0.007],[87823.1,0.003]],[[87824.9,2.043],[87825.0,0.013],[87825.4,0.04],[87825.5,0.079],[87825.6,0.003]]]
["binance-futures","BTCUSDT",1765929590030,[[87824.8,8.604],[87824.7,0.034],[87824.2,0.002],[87824.1,0.007],[87823.1,0.003]],[[87824.9,2.041],[87825.0,0.013],[87825.4,0.04],[87825.5,0.079],[87825.6,0.003]]]
["binance-futures","BTCUSDT",1765929590083,[[87824.8,8.598],[87824.7,0.034],[87824.2,0.002],[87824.1,0.007],[87823.1,0.003]],[[87824.9,2.04],[87825.0,0.013],[87825.4,0.04],[87825.5,0.079],[87825.6,0.003]]]
["binance-futures","BTCUSDT",1765929590136,[[87824.8,8.599],[87824.7,0.034],[87824.2,0.002],[87824.1,0.007],[87823.1,0.003]],[[87824.9,2.04],[87825.0,0.013],[87825.4,0.04],[87825.5,0.079],[87825.6,0.003]]]
["binance-futures","BTCUSDT",1765929590397,[[87824.8,8.588],[87824.7,0.034],[87824.2,0.002],[87824.1,0.007],[87823.1,0.003]],[[87824.9,2.042],[87825.0,0.013],[87825.4,0.04],[87825.5,0.079],[87825.6,0.003]]]
["binance-futures","BTCUSDT",1765929590450,[[87824.8,8.588],[87824.7,0.034],[87824.2,0.002],[87824.1,0.01],[87823.1,0.003]],[[87824.9,2.04],[87825.0,0.013],[87825.4,0.04],[87825.5,0.079],[87825.6,0.003]]]
["binance-futures","BTCUSDT",1765929590657,[[87824.8,8.589],[87824.7,0.034],[87824.2,0.002],[87824.1,0.01],[87823.1,0.003]],[[87824.9,2.04],[87825.0,0.013],[87825.4,0.04],[87825.5,0.079],[87825.6,0.003]]]
["binance-futures","BTCUSDT",1765929590712,[[87824.8,8.489],[87824.7,0.034],[87824.2,0.002],[87824.1,0.01],[87823.1,0.003]],[[87824.9,2.04],[87825.0,0.013],[87825.4,0.04],[87825.5,0.079],[87825.6,0.003]]]
["binance-futures","BTCUSDT",1765929590817,[[87824.8,8.489],[87824.7,0.034],[87824.2,0.002],[87824.1,0.007],[87823.1,0.003]],[[87824.9,1.198],[87825.0,0.013],[87825.4,0.04],[87825.5,0.079],[87825.6,0.003]]]
["binance-futures","BTCUSDT",1765929590919,[[87824.8,8.489],[87824.7,0.034],[87824.2,0.002],[87824.1,0.007],[87823.1,0.003]],[[87824.9,1.192],[87825.0,0.013],[87825.4,0.04],[87825.5,0.079],[87825.6,0.003]]]
["binance-futures","BTCUSDT",1765929591024,[[87824.8,9.135],[87824.7,0.034],[87824.2,0.002],[87824.1,0.007],[87823.1,0.003]],[[87824.9,1.192],[87825.0,0.013],[87825.4,0.04],[87825.5,0.079],[87825.6,0.003]]]
["binance-futures","BTCUSDT",1765929591076,[[87824.8,9.137],[87824.7,0.034],[87824.2,0.002],[87824.1,0.007],[87823.1,0.003]],[[87824.9,1.192],[87825.0,0.013],[87825.4,0.04],[87825.5,0.079],[87825.6,0.003]]]
["binance-futures","BTCUSDT",1765929591127,[[87824.8,9.273],[87824.7,0.034],[87824.2,0.002],[87824.1,0.007],[87823.1,0.003]],[[87824.9,0.993],[87825.0,0.013],[87825.4,0.04],[87825.5,0.079],[87825.6,0.003]]]
["binance-futures","BTCUSDT",1765929591233,[[87824.8,9.643],[87824.7,0.034],[87824.2,0.002],[87824.1,0.007],[87823.1,0.003]],[[87824.9,0.993],[87825.0,0.013],[87825.4,0.04],[87825.5,0.079],[87825.6,0.003]]]
["binance-futures","BTCUSDT",1765929591289,[[87824.8,9.643],[87824.7,0.034],[87824.2,0.002],[87824.1,0.01],[87823.1,0.003]],[[87824.9,0.993],[87825.0,0.013],[87825.4,0.04],[87825.5,0.079],[87825.6,0.003]]]
["binance-futures","BTCUSDT",1765929591497,[[87824.8,9.507],[87824.7,0.034],[87824.2,0.002],[87824.1,0.01],[87823.1,0.003]],[[87824.9,0.993],[87825.0,0.013],[87825.4,0.04],[87825.5,0.079],[87825.6,0.003]]]
["binance-futures","BTCUSDT",1765929591655,[[87824.8,9.505],[87824.7,0.034],[87824.2,0.002],[87824.1,0.01],[87823.1,0.003]],[[87824.9,0.993],[87825.0,0.013],[87825.4,0.04],[87825.5,0.079],[87825.6,0.003]]]
["binance-futures","BTCUSDT",1765929591707,[[87824.8,9.505],[87824.7,0.034],[87824.2,0.002],[87824.1,0.01],[87823.1,0.003]],[[87824.9,1.263],[87825.0,0.013],[87825.4,0.04],[87825.5,0.079],[87825.6,0.003]]]
["binance-futures","BTCUSDT",1765929591758,[[87824.8,9.133],[87824.7,0.034],[87824.2,0.002],[87824.1,0.01],[87823.1,0.003]],[[87824.9,1.826],[87825.0,0.013],[87825.4,0.04],[87825.5,0.079],[87825.6,0.003]]]
["binance-futures","BTCUSDT",1765929591810,[[87824.8,8.194],[87824.7,0.034],[87824.2,0.002],[87824.1,0.01],[87823.1,0.003]],[[87824.9,1.826],[87825.0,0.013],[87825.4,0.04],[87825.5,0.079],[87825.6,0.003]]]
["binance-futures","BTCUSDT",1765929591863,[[87824.8,8.194],[87824.7,0.034],[87824.2,0.002],[87824.1,0.01],[87823.1,0.003]],[[87824.9,1.267],[87825.0,0.013],[87825.4,0.04],[87825.5,0.079],[87825.6,0.003]]]
["binance-futures","BTCUSDT",1765929591916,[[87824.8,7.869],[87824.7,0.034],[87824.2,0.002],[87824.1,0.007],[87823.1,0.003]],[[87824.9,2.476],[87825.0,0.013],[87825.4,0.04],[87825.5,0.079],[87825.6,0.003]]]
["binance-futures","BTCUSDT",1765929592021,[[87824.8,7.869],[87824.7,0.034],[87824.2,0.002],[87824.1,0.007],[87823.1,0.003]],[[87824.9,2.888],[87825.0,0.013],[87825.4,0.04],[87825.5,0.079],[87825.6,0.003]]]
["binance-futures","BTCUSDT",1765929592077,[[87824.8,7.869],[87824.7,0.024],[87824.2,0.002],[87824.1,0.007],[87823.1,0.003]],[[87824.9,2.886],[87825.0,0.013],[87825.4,0.04],[87825.5,0.079],[87825.6,0.003]]]
["binance-futures","BTCUSDT",1765929592130,[[87824.8,7.869],[87824.7,0.024],[87824.2,0.002],[87824.1,0.007],[87823.1,0.003]],[[87824.9,2.315],[87825.0,0.013],[87825.4,0.04],[87825.5,0.079],[87825.6,0.003]]]
["binance-futures","BTCUSDT",1765929592181,[[87824.8,7.869],[87824.7,0.024],[87824.2,0.002],[87824.1,0.007],[87823.1,0.003]],[[87824.9,2.315],[87825.0,0.013],[87825.4,0.04],[87825.5,0.079],[87825.6,0.003]]]
["binance-futures","BTCUSDT",1765929592233,[[87824.8,7.869],[87824.7,0.024],[87824.2,0.002],[87824.1,0.007],[87823.1,0.003]],[[87824.9,2.887],[87825.0,0.013],[87825.4,0.04],[87825.5,0.079],[87825.6,0.003]]]
["binance-futures","BTCUSDT",1765929592391,[[87824.8,5.476],[87824.7,0.022],[87824.2,0.002],[87824.1,0.007],[87823.1,0.003]],[[87824.9,4.062],[87825.0,0.013],[87825.4,0.04],[87825.5,0.079],[87825.6,0.003]]]
["binance-futures","BTCUSDT",1765929592445,[[87824.8,4.292],[87824.7,0.022],[87824.1,0.007],[87823.7,0.181],[87823.1,0.003]],[[87824.9,4.633],[87825.0,0.013],[87825.4,0.045],[87825.5,0.079],[87825.6,0.003]]]
["binance-futures","BTCUSDT",1765929592496,[[87824.8,4.294],[87824.7,0.022],[87824.1,0.007],[87823.1,0.003]],[[87824.9,4.152],[87825.0,0.013],[87825.4,0.045],[87825.5,0.079],[87825.6,0.003]]]
["binance-futures","BTCUSDT",1765929592548,[[87824.8,4.298],[87824.7,0.022],[87824.1,0.007],[87823.8,0.002],[87823.1,0.003]],[[87824.9,4.152],[87825.0,0.013],[87825.4,0.045],[87825.5,0.079],[87825.6,0.003]]]
["binance-futures","BTCUSDT",1765929592598,[[87824.8,4.3],[87824.7,0.022],[87824.1,0.007],[87823.8,0.002],[87823.1,0.003]],[[87824.9,4.114],[87825.0,0.013],[87825.4,0.045],[87825.5,0.079],[87825.6,0.003]]]
["binance-futures","BTCUSDT",1765929592651,[[87824.8,4.3],[87824.7,0.022],[87824.1,0.007],[87823.9,0.002],[87823.1,0.003]],[[87824.9,4.114],[87825.0,0.013],[87825.4,0.045],[87825.5,0.079],[87825.6,0.003]]]
["binance-futures","BTCUSDT",1765929592702,[[87824.8,4.3],[87824.7,0.022],[87824.1,0.007],[87824.0,0.004],[87823.1,0.003]],[[87824.9,4.114],[87825.0,0.013],[87825.4,0.045],[87825.5,0.079],[87825.6,0.003]]]
["binance-futures","BTCUSDT",1765929592807,[[87824.8,4.3],[87824.7,0.022],[87824.1,0.007],[87824.0,0.004],[87823.1,0.003]],[[87824.9,4.118],[87825.0,0.013],[87825.4,0.045],[87825.5,0.079],[87825.6,0.003]]]
["binance-futures","BTCUSDT",1765929592858,[[87824.8,4.298],[87824.7,0.022],[87824.1,0.007],[87824.0,0.004],[87823.1,0.003]],[[87824.9,4.16],[87825.0,0.013],[87825.4,0.045],[87825.5,0.079],[87825.6,0.003]]]
["binance-futures","BTCUSDT",1765929592913,[[87824.8,4.879],[87824.7,0.022],[87824.4,0.002],[87824.1,0.007],[87824.0,0.002]],[[87824.9,4.16],[87825.0,0.013],[87825.4,0.045],[87825.5,0.079],[87825.6,0.003]]]
["binance-futures","BTCUSDT",1765929592967,[[87824.8,4.862],[87824.7,0.022],[87824.4,0.002],[87824.1,0.007],[87824.0,0.002]],[[87824.9,4.166],[87825.0,0.013],[87825.4,0.045],[87825.5,0.079],[87825.6,0.009]]]
["binance-futures","BTCUSDT",1765929593019,[[87824.8,4.862],[87824.7,0.022],[87824.4,0.002],[87824.1,0.01],[87824.0,0.002]],[[87824.9,4.326],[87825.0,0.013],[87825.4,0.045],[87825.5,0.079],[87825.6,0.009]]]
["binance-futures","BTCUSDT",1765929593071,[[87824.8,4.862],[87824.7,0.022],[87824.4,0.002],[87824.1,0.01],[87824.0,0.002]],[[87824.9,4.278],[87825.0,0.013],[87825.4,0.045],[87825.5,0.079],[87825.6,0.009]]]
["binance-futures","BTCUSDT",1765929593124,[[87824.8,4.862],[87824.7,0.022],[87824.4,0.002],[87824.1,0.01],[87824.0,0.002]],[[87824.9,4.274],[87825.0,0.013],[87825.4,0.045],[87825.5,0.079],[87825.6,0.009]]]
["binance-futures","BTCUSDT",1765929593173,[[87824.8,4.862],[87824.7,0.022],[87824.4,0.002],[87824.1,0.01],[87824.0,0.002]],[[87824.9,4.279],[87825.0,0.013],[87825.4,0.045],[87825.5,0.079],[87825.6,0.009]]]
["binance-futures","BTCUSDT",1765929593227,[[87824.8,4.872],[87824.7,0.022],[87824.4,0.002],[87824.1,0.01],[87824.0,0.002]],[[87824.9,4.279],[87825.0,0.013],[87825.4,0.045],[87825.5,0.079],[87825.6,0.009]]]
["binance-futures","BTCUSDT",1765929593441,[[87824.8,4.872],[87824.7,0.022],[87824.4,0.002],[87824.1,0.01],[87824.0,0.002]],[[87824.9,4.279],[87825.0,0.013],[87825.4,0.045],[87825.5,0.079],[87825.6,0.011]]]
["binance-futures","BTCUSDT",1765929593494,[[87824.8,3.917],[87824.7,0.022],[87824.4,0.002],[87824.1,0.01],[87824.0,0.002]],[[87824.9,4.327],[87825.0,0.013],[87825.3,0.002],[87825.4,0.045],[87825.5,0.079]]]
["binance-futures","BTCUSDT",1765929593546,[[87824.8,3.917],[87824.7,0.022],[87824.4,0.002],[87824.1,0.01],[87824.0,0.002]],[[87824.9,4.331],[87825.0,0.013],[87825.3,0.002],[87825.4,0.04],[87825.5,0.079]]]
["binance-futures","BTCUSDT",1765929593593,[[87824.8,3.917],[87824.7,0.022],[87824.4,0.002],[87824.1,0.01],[87824.0,0.002]],[[87824.9,4.331],[87825.0,0.013],[87825.2,0.003],[87825.3,0.002],[87825.4,0.04]]]
["binance-futures","BTCUSDT",1765929593757,[[87824.8,3.917],[87824.7,0.022],[87824.4,0.002],[87824.1,0.01],[87824.0,0.002]],[[87824.9,4.332],[87825.0,0.013],[87825.2,0.003],[87825.3,0.002],[87825.4,0.04]]]
["binance-futures","BTCUSDT",1765929593913,[[87824.8,4.872],[87824.7,0.022],[87824.4,0.002],[87824.1,0.01],[87824.0,0.002]],[[87824.9,4.332],[87825.0,0.013],[87825.2,0.003],[87825.3,0.002],[87825.4,0.04]]]
["binance-futures","BTCUSDT",1765929593965,[[87824.8,4.872],[87824.7,0.022],[87824.4,0.002],[87824.1,0.01],[87824.0,0.002]],[[87824.9,4.171],[87825.0,0.013],[87825.2,0.003],[87825.3,0.002],[87825.4,0.04]]]
["binance-futures","BTCUSDT",1765929594018,[[87824.8,4.872],[87824.7,0.022],[87824.5,0.002],[87824.1,0.01],[87824.0,0.002]],[[87824.9,4.171],[87825.0,0.013],[87825.2,0.003],[87825.3,0.002],[87825.4,0.04]]]
["binance-futures","BTCUSDT",1765929594175,[[87824.8,4.872],[87824.7,0.022],[87824.5,0.002],[87824.1,0.01],[87824.0,0.002]],[[87824.9,4.172],[87825.0,0.013],[87825.2,0.003],[87825.3,0.002],[87825.4,0.04]]]
["binance-futures","BTCUSDT",1765929594225,[[87824.8,4.872],[87824.7,0.022],[87824.5,0.002],[87824.1,0.01],[87824.0,0.002]],[[87824.9,4.332],[87825.0,0.013],[87825.2,0.003],[87825.3,0.002],[87825.4,0.04]]]
["binance-futures","BTCUSDT",1765929594277,[[87824.8,4.874],[87824.7,0.022],[87824.5,0.002],[87824.1,0.01],[87824.0,0.002]],[[87824.9,4.332],[87825.0,0.013],[87825.2,0.003],[87825.3,0.002],[87825.4,0.04]]]
["binance-futures","BTCUSDT",1765929594387,[[87824.8,4.874],[87824.7,0.022],[87824.5,0.002],[87824.1,0.01],[87824.0,0.002]],[[87824.9,4.167],[87825.0,0.013],[87825.2,0.003],[87825.3,0.002],[87825.4,0.04]]]
["binance-futures","BTCUSDT",1765929594438,[[87824.8,4.874],[87824.7,0.022],[87824.5,0.002],[87824.1,0.01],[87824.0,0.002]],[[87824.9,4.171],[87825.0,0.013],[87825.2,0.003],[87825.3,0.002],[87825.4,0.04]]]
["binance-futures","BTCUSDT",1765929594597,[[87824.8,4.873],[87824.7,0.022],[87824.5,0.002],[87824.1,0.01],[87824.0,0.002]],[[87824.9,4.171],[87825.0,0.013],[87825.2,0.003],[87825.3,0.002],[87825.4,0.04]]]
["binance-futures","BTCUSDT",1765929594650,[[87824.8,4.873],[87824.7,0.022],[87824.5,0.002],[87824.1,0.01],[87824.0,0.002]],[[87824.9,4.167],[87825.0,0.013],[87825.2,0.003],[87825.3,0.002],[87825.4,0.04]]]
["binance-futures","BTCUSDT",1765929594701,[[87824.8,4.873],[87824.7,0.022],[87824.5,0.002],[87824.1,0.01],[87824.0,0.002]],[[87824.9,4.327],[87825.0,0.013],[87825.2,0.003],[87825.3,0.002],[87825.4,0.04]]]
["binance-futures","BTCUSDT",1765929594861,[[87824.8,4.873],[87824.7,0.022],[87824.5,0.002],[87824.1,0.01],[87824.0,0.002]],[[87824.9,4.325],[87825.0,0.013],[87825.2,0.003],[87825.3,0.002],[87825.4,0.04]]]
["binance-futures","BTCUSDT",1765929594914,[[87824.8,4.873],[87824.7,0.022],[87824.5,0.002],[87824.1,0.01],[87824.0,0.002]],[[87824.9,4.321],[87825.0,0.013],[87825.2,0.003],[87825.3,0.002],[87825.4,0.04]]]
["binance-futures","BTCUSDT",1765929595073,[[87824.8,4.873],[87824.7,0.022],[87824.5,0.002],[87824.1,0.01],[87824.0,0.002]],[[87824.9,4.318],[87825.0,0.013],[87825.2,0.003],[87825.3,0.002],[87825.4,0.04]]]
["binance-futures","BTCUSDT",1765929595233,[[87824.8,4.873],[87824.7,0.022],[87824.5,0.002],[87824.1,0.01],[87824.0,0.002]],[[87824.9,4.31],[87825.0,0.013],[87825.2,0.003],[87825.3,0.002],[87825.4,0.04]]]
["binance-futures","BTCUSDT",1765929595285,[[87824.8,4.873],[87824.7,0.022],[87824.5,0.002],[87824.1,0.01],[87824.0,0.002]],[[87824.9,4.305],[87825.0,0.013],[87825.2,0.003],[87825.3,0.002],[87825.4,0.04]]]
["binance-futures","BTCUSDT",1765929595497,[[87824.8,4.873],[87824.7,0.022],[87824.5,0.002],[87824.1,0.01],[87824.0,0.002]],[[87824.9,4.249],[87825.0,0.013],[87825.2,0.003],[87825.3,0.002],[87825.4,0.04]]]
["binance-futures","BTCUSDT",1765929595549,[[87824.8,4.887],[87824.7,0.024],[87824.1,0.01],[87824.0,0.002]],[[87824.9,4.089],[87825.0,0.013],[87825.2,0.003],[87825.3,0.002],[87825.4,0.04]]]
["binance-futures","BTCUSDT",1765929595601,[[87824.8,4.913],[87824.7,0.024],[87824.1,0.01],[87824.0,0.002],[87818.9,0.024]],[[87824.9,4.249],[87825.0,0.013],[87825.2,0.003],[87825.3,0.002],[87825.4,0.04]]]
["binance-futures","BTCUSDT",1765929595653,[[87824.8,3.958],[87824.7,0.024],[87824.1,0.01],[87824.0,0.002],[87818.9,0.024]],[[87824.9,4.346],[87825.0,0.013],[87825.2,0.003],[87825.3,0.002],[87825.4,0.04]]]
["binance-futures","BTCUSDT",1765929595705,[[87824.8,3.958],[87824.7,0.024],[87824.1,0.01],[87824.0,0.002],[87821.1,0.055]],[[87824.9,4.341],[87825.0,0.013],[87825.2,0.003],[87825.3,0.002],[87825.4,0.045]]]
["binance-futures","BTCUSDT",1765929595757,[[87824.8,3.958],[87824.7,0.024],[87824.1,0.007],[87824.0,0.002],[87821.1,0.055]],[[87824.9,4.341],[87825.0,0.013],[87825.2,0.003],[87825.3,0.002],[87825.4,0.045]]]
["binance-futures","BTCUSDT",1765929595865,[[87826.2,9.474],[87826.1,0.006],[87825.9,2.475],[87825.8,12.581],[87825.7,0.006]],[[87826.3,1.895],[87826.4,0.002],[87826.6,0.003],[87827.3,0.002],[87827.5,0.002]]]
["binance-futures","BTCUSDT",1765929595915,[[87826.2,8.835],[87826.1,0.006],[87825.9,2.475],[87825.8,12.584],[87825.7,0.006]],[[87826.3,2.021],[87826.4,0.004],[87826.6,0.003],[87827.3,0.002],[87827.5,0.002]]]
["binance-futures","BTCUSDT",1765929595967,[[87826.2,10.13],[87826.1,0.006],[87825.9,2.475],[87825.8,12.584],[87825.7,0.006]],[[87826.3,1.689],[87826.4,0.004],[87826.6,0.003],[87827.3,0.002],[87827.5,0.008]]]
["binance-futures","BTCUSDT",1765929596016,[[87826.2,9.772],[87826.1,0.006],[87825.9,2.475],[87825.8,12.584],[87825.7,0.006]],[[87826.3,1.689],[87826.4,0.004],[87826.6,0.003],[87827.3,0.002],[87827.5,0.008]]]
["binance-futures","BTCUSDT",1765929596073,[[87826.2,9.591],[87826.1,0.006],[87825.9,2.475],[87825.8,12.584],[87825.7,0.006]],[[87826.3,1.728],[87826.4,0.004],[87826.6,0.003],[87827.3,0.002],[87827.5,0.008]]]
["binance-futures","BTCUSDT",1765929596124,[[87826.2,9.349],[87826.1,0.006],[87825.9,2.475],[87825.8,12.584],[87825.7,0.006]],[[87826.3,1.728],[87826.4,0.004],[87826.6,0.003],[87827.3,0.002],[87827.5,0.008]]]
["binance-futures","BTCUSDT",1765929596176,[[87826.2,9.992],[87826.1,0.006],[87825.9,2.475],[87825.8,12.584],[87825.7,0.006]],[[87826.3,1.728],[87826.4,0.004],[87826.6,0.003],[87827.3,0.002],[87827.5,0.008]]]
["binance-futures","BTCUSDT",1765929596227,[[87826.2,9.992],[87826.1,0.006],[87825.9,2.475],[87825.8,12.584],[87825.7,0.006]],[[87826.3,1.689],[87826.4,0.004],[87826.6,0.003],[87827.3,0.002],[87827.5,0.008]]]
["binance-futures","BTCUSDT",1765929596281,[[87826.2,10.177],[87826.1,0.006],[87825.9,2.475],[87825.8,12.584],[87825.7,0.006]],[[87826.3,1.683],[87826.4,0.004],[87826.6,0.003],[87827.3,0.002],[87827.5,0.008]]]
["binance-futures","BTCUSDT",1765929596333,[[87826.2,10.181],[87826.1,0.006],[87825.9,2.475],[87825.8,12.586],[87825.7,0.006]],[[87826.3,1.689],[87826.4,0.004],[87826.6,0.003],[87827.3,0.002],[87827.5,0.008]]]
["binance-futures","BTCUSDT",1765929596385,[[87826.2,9.811],[87826.1,0.006],[87825.9,2.475],[87825.8,12.586],[87825.7,0.006]],[[87826.3,1.672],[87826.4,0.004],[87826.6,0.003],[87827.3,0.002],[87827.5,0.008]]]
["binance-futures","BTCUSDT",1765929596490,[[87826.2,9.811],[87826.1,0.006],[87825.9,2.475],[87825.8,12.586],[87825.7,0.006]],[[87826.3,1.67],[87826.4,0.004],[87826.5,0.011],[87826.6,0.003],[87827.3,0.002]]]
["binance-futures","BTCUSDT",1765929596541,[[87826.2,9.674],[87826.1,0.006],[87825.9,2.475],[87825.8,12.586],[87825.7,0.006]],[[87826.3,1.672],[87826.4,0.004],[87826.5,0.011],[87826.6,0.003],[87827.3,0.002]]]
["binance-futures","BTCUSDT",1765929596592,[[87826.2,9.614],[87826.1,0.006],[87825.9,2.475],[87825.8,12.586],[87825.7,0.006]],[[87826.3,1.672],[87826.4,0.004],[87826.5,0.011],[87826.6,0.003],[87827.3,0.002]]]
["binance-futures","BTCUSDT",1765929596751,[[87826.2,9.614],[87826.1,0.006],[87825.9,2.475],[87825.8,12.586],[87825.7,0.006]],[[87826.3,1.745],[87826.4,0.004],[87826.5,0.011],[87826.6,0.003],[87827.3,0.002]]]
["binance-futures","BTCUSDT",1765929597013,[[87826.2,9.598],[87826.1,0.006],[87825.9,2.475],[87825.8,12.586],[87825.7,0.006]],[[87826.3,1.745],[87826.4,0.004],[87826.5,0.011],[87826.6,0.003],[87827.3,0.002]]]
["binance-futures","BTCUSDT",1765929597067,[[87826.2,9.881],[87826.1,0.006],[87825.9,2.475],[87825.8,12.586],[87825.7,0.006]],[[87826.3,1.745],[87826.4,0.004],[87826.5,0.011],[87826.6,0.003],[87827.3,0.002]]]
["binance-futures","BTCUSDT",1765929597117,[[87826.2,10.117],[87826.1,0.006],[87825.9,2.475],[87825.8,12.586],[87825.7,0.006]],[[87826.3,1.745],[87826.4,0.004],[87826.5,0.011],[87826.6,0.003],[87827.3,0.002]]]
["binance-futures","BTCUSDT",1765929597223,[[87826.2,10.115],[87826.1,0.006],[87825.9,2.475],[87825.8,12.586],[87825.7,0.006]],[[87826.3,1.745],[87826.4,0.004],[87826.5,0.011],[87826.6,0.003],[87827.3,0.002]]]
["binance-futures","BTCUSDT",1765929597911,[[87826.2,11.543],[87826.1,0.006],[87825.9,2.475],[87825.8,12.586],[87825.7,0.006]],[[87826.3,1.22],[87826.4,0.004],[87826.6,0.003],[87827.3,0.002],[87829.2,0.231]]]
["binance-futures","BTCUSDT",1765929597961,[[87826.2,11.552],[87826.1,0.006],[87825.9,2.475],[87825.8,12.586],[87825.7,0.006]],[[87826.3,1.22],[87826.4,0.004],[87826.6,0.003],[87827.3,0.002],[87829.2,0.231]]]
["binance-futures","BTCUSDT",1765929598014,[[87826.2,11.011],[87826.1,0.006],[87825.9,2.475],[87825.8,12.586],[87825.7,0.006]],[[87826.3,1.22],[87826.4,0.004],[87826.6,0.003],[87827.3,0.002],[87829.2,0.231]]]
["binance-futures","BTCUSDT",1765929598065,[[87826.2,11.019],[87826.1,0.006],[87825.9,2.475],[87825.8,12.586],[87825.7,0.006]],[[87826.3,1.195],[87826.4,0.004],[87826.6,0.003],[87827.3,0.002],[87827.9,0.003]]]
["binance-futures","BTCUSDT",1765929598118,[[87826.2,11.205],[87826.1,0.006],[87825.9,2.475],[87825.8,12.586],[87825.7,0.006]],[[87826.3,1.162],[87826.4,0.004],[87826.6,0.003],[87827.3,0.002],[87827.9,0.003]]]
["binance-futures","BTCUSDT",1765929598170,[[87826.2,11.205],[87826.1,0.006],[87825.9,2.475],[87825.8,12.586],[87825.7,0.006]],[[87826.3,1.162],[87826.4,0.004],[87826.6,0.003],[87827.3,0.002],[87827.9,0.003]]]
["binance-futures","BTCUSDT",1765929598224,[[87826.2,10.654],[87826.1,0.006],[87825.9,2.475],[87825.8,12.586],[87825.7,0.006]],[[87826.3,1.162],[87826.4,0.004],[87826.6,0.003],[87827.3,0.002],[87827.9,0.003]]]
["binance-futures","BTCUSDT",1765929598277,[[87826.2,10.269],[87826.1,0.006],[87825.9,2.475],[87825.8,12.586],[87825.7,0.006]],[[87826.3,1.162],[87826.4,0.004],[87826.6,0.003],[87827.3,0.002],[87827.9,0.003]]]
["binance-futures","BTCUSDT",1765929598333,[[87826.2,10.271],[87826.1,0.006],[87825.9,2.475],[87825.8,12.586],[87825.7,0.006]],[[87826.3,1.162],[87826.4,0.004],[87826.6,0.003],[87827.3,0.002],[87827.9,0.003]]]
["binance-futures","BTCUSDT",1765929598384,[[87826.2,10.271],[87826.1,0.006],[87825.9,2.475],[87825.8,12.586],[87825.7,0.006]],[[87826.3,1.112],[87826.4,0.004],[87826.6,0.003],[87827.3,0.002],[87827.9,0.003]]]
["binance-futures","BTCUSDT",1765929598433,[[87826.2,10.215],[87826.1,0.006],[87825.9,2.475],[87825.8,12.586],[87825.7,0.006]],[[87826.3,1.119],[87826.4,0.004],[87826.6,0.003],[87827.3,0.002],[87827.9,0.003]]]
["binance-futures","BTCUSDT",1765929598489,[[87826.2,10.078],[87826.1,0.006],[87825.9,2.475],[87825.8,12.586],[87825.7,0.006]],[[87826.3,1.119],[87826.4,0.004],[87826.6,0.003],[87827.3,0.002],[87827.9,0.003]]]
["binance-futures","BTCUSDT",1765929598541,[[87826.2,10.086],[87826.1,0.006],[87825.9,2.475],[87825.8,12.586],[87825.7,0.006]],[[87826.3,1.119],[87826.4,0.004],[87826.6,0.003],[87827.3,0.002],[87827.9,0.003]]]
["binance-futures","BTCUSDT",1765929598749,[[87826.2,10.456],[87826.1,0.006],[87825.9,2.475],[87825.8,12.586],[87825.7,0.006]],[[87826.3,1.006],[87826.4,0.002],[87826.6,0.003],[87827.3,0.002],[87827.9,0.003]]]
["binance-futures","BTCUSDT",1765929598802,[[87826.2,10.086],[87826.1,0.006],[87825.9,2.475],[87825.8,12.586],[87825.7,0.006]],[[87826.3,1.006],[87826.4,0.002],[87826.6,0.003],[87827.3,0.002],[87827.9,0.003]]]
["binance-futures","BTCUSDT",1765929598906,[[87826.2,10.086],[87826.1,0.006],[87825.9,2.475],[87825.8,12.586],[87825.7,0.006]],[[87826.3,0.8],[87826.4,0.002],[87826.6,0.003],[87827.3,0.002],[87827.9,0.003]]]
["binance-futures","BTCUSDT",1765929598957,[[87826.2,10.637],[87826.1,0.006],[87825.9,2.475],[87825.8,12.586],[87825.7,0.006]],[[87826.3,0.8],[87826.4,0.002],[87826.6,0.003],[87827.3,0.002],[87827.9,0.003]]]
["binance-futures","BTCUSDT",1765929599013,[[87826.2,10.172],[87826.1,0.006],[87825.9,2.475],[87825.8,12.586],[87825.7,0.006]],[[87826.3,0.7],[87826.4,0.002],[87826.6,0.003],[87827.3,0.002],[87827.9,0.003]]]
["binance-futures","BTCUSDT",1765929599065,[[87826.2,10.182],[87826.1,0.006],[87825.9,2.475],[87825.8,12.586],[87825.7,0.006]],[[87826.3,0.7],[87826.4,0.002],[87826.6,0.003],[87827.3,0.002],[87827.9,0.003]]]
["binance-futures","BTCUSDT",1765929599117,[[87826.2,10.182],[87826.1,0.006],[87825.9,2.475],[87825.8,12.586],[87825.7,0.006]],[[87826.3,0.788],[87826.4,0.002],[87826.6,0.003],[87827.3,0.002],[87827.9,0.003]]]
["binance-futures","BTCUSDT",1765929599169,[[87826.2,10.183],[87826.1,0.006],[87825.9,2.475],[87825.8,12.586],[87825.7,0.006]],[[87826.3,0.788],[87826.4,0.002],[87826.6,0.003],[87827.3,0.002],[87827.9,0.003]]]
["binance-futures","BTCUSDT",1765929599329,[[87826.2,10.183],[87826.1,0.006],[87825.9,2.475],[87825.8,12.586],[87825.7,0.006]],[[87826.3,0.808],[87826.4,0.002],[87826.6,0.003],[87827.3,0.002],[87827.9,0.003]]]
["binance-futures","BTCUSDT",1765929599433,[[87826.2,10.486],[87826.1,0.006],[87825.9,2.475],[87825.8,12.586],[87825.7,0.006]],[[87826.3,0.377],[87826.4,0.002],[87826.6,0.003],[87827.3,0.002],[87827.9,0.003]]]
["binance-futures","BTCUSDT",1765929599489,[[87826.2,10.483],[87826.1,0.006],[87825.9,2.475],[87825.8,12.586],[87825.7,0.006]],[[87826.3,0.377],[87826.4,0.002],[87826.6,0.003],[87827.3,0.002],[87827.9,0.003]]]
["binance-futures","BTCUSDT",1765929599541,[[87826.2,10.483],[87826.1,0.006],[87825.9,2.475],[87825.8,12.586],[87825.7,0.006]],[[87826.3,0.434],[87826.4,0.002],[87826.6,0.003],[87827.3,0.002],[87827.9,0.003]]]
["binance-futures","BTCUSDT",1765929599648,[[87826.2,10.483],[87826.1,0.006],[87825.9,2.475],[87825.8,12.586],[87825.7,0.006]],[[87826.3,0.434],[87826.4,0.002],[87826.6,0.005],[87827.3,0.002],[87827.9,0.003]]]
["binance-futures","BTCUSDT",1765929599859,[[87826.2,11.034],[87826.1,0.006],[87825.9,2.475],[87825.8,12.586],[87825.7,0.006]],[[87826.3,0.434],[87826.4,0.002],[87826.6,0.005],[87827.3,0.002],[87827.9,0.003]]]
["binance-futures","BTCUSDT",1765929599913,[[87826.2,10.483],[87826.1,0.006],[87825.9,2.475],[87825.8,12.586],[87825.7,0.006]],[[87826.3,0.434],[87826.4,0.002],[87826.6,0.005],[87827.3,0.002],[87827.9,0.003]]]
["binance-futures","BTCUSDT",1765929599966,[[87826.2,11.773],[87826.1,0.006],[87825.9,2.475],[87825.8,12.586],[87825.7,0.006]],[[87826.3,0.434],[87826.4,0.002],[87826.6,0.005],[87827.3,0.002],[87827.9,0.003]]]