{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1281192,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":129,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1765756800043,[[88118.7,3.722],[88118.6,0.004],[88117.2,1.023],[88116.1,0.224],[88115.8,0.002]],[[88118.8,3.602],[88123.3,0.003],[88125.9,0.231],[88126.3,0.332],[88126.9,0.008]]]
["binance-futures","BTCUSDT",1765756800095,[[88118.7,3.217],[88118.6,0.004],[88117.3,0.245],[88117.2,0.002],[88116.1,1.021]],[[88118.8,3.703],[88122.6,0.005],[88123.3,0.003],[88125.8,0.01],[88125.9,0.231]]]
["binance-futures","BTCUSDT",1765756800147,[],[[88115.5,20.354],[88115.7,2.082],[88115.9,13.56],[88116.0,9.044],[88116.1,0.672]]]
["binance-futures","BTCUSDT",1765756800198,[[88109.5,2.677],[88108.3,0.065],[88108.0,0.005],[88107.9,0.002],[88107.5,0.003]],[[88109.6,14.854],[88109.9,4.09],[88110.0,0.002],[88110.1,8.361],[88110.2,0.692]]]
["binance-futures","BTCUSDT",1765756800241,[[88109.5,2.677],[88108.3,0.065],[88108.0,0.005],[88107.9,0.002],[88107.5,0.003]],[[88109.6,14.854],[88109.9,4.09],[88110.0,0.002],[88110.1,8.359],[88110.2,0.692]]]
["binance-futures","BTCUSDT",1765756800299,[[88109.5,3.084],[88108.3,0.065],[88108.0,0.005],[88107.9,0.002],[88107.5,0.003]],[[88109.6,14.88],[88109.9,4.09],[88110.0,0.002],[88110.1,7.525],[88110.2,0.692]]]
["binance-futures","BTCUSDT",1765756800351,[[88109.5,3.084],[88108.3,0.065],[88108.0,0.005],[88107.9,0.002],[88107.5,0.003]],[[88109.6,14.882],[88109.9,4.09],[88110.0,0.002],[88110.1,7.525],[88110.2,0.692]]]
["binance-futures","BTCUSDT",1765756800410,[[88109.5,3.23],[88108.3,0.065],[88108.0,0.005],[88107.9,0.002],[88107.5,0.003]],[[88109.6,14.882],[88109.9,4.09],[88110.0,0.002],[88110.1,6.985],[88110.2,0.152]]]
["binance-futures","BTCUSDT",1765756800552,[[88109.5,3.955],[88108.3,0.065],[88108.0,0.005],[88107.9,0.002],[88107.5,0.003]],[[88109.6,14.882],[88109.9,4.09],[88110.0,0.002],[88110.1,6.985],[88110.2,0.152]]]
["binance-futures","BTCUSDT",1765756800597,[[88109.5,3.955],[88108.3,0.003],[88108.0,0.005],[88107.9,0.002],[88107.5,0.003]],[[88109.6,14.885],[88109.9,4.09],[88110.0,0.002],[88110.1,6.985],[88110.2,0.152]]]
["binance-futures","BTCUSDT",1765756800650,[[88109.5,3.955],[88108.3,0.003],[88108.0,0.005],[88107.9,0.002],[88107.5,0.003]],[[88109.6,14.885],[88109.7,0.002],[88109.9,4.09],[88110.0,0.002],[88110.1,6.985]]]
["binance-futures","BTCUSDT",1765756800882,[[88109.5,3.955],[88108.3,0.003],[88108.0,0.005],[88107.9,0.002],[88107.5,0.003]],[[88109.6,14.888],[88109.7,0.002],[88109.9,4.09],[88110.0,0.002],[88110.1,6.985]]]
["binance-futures","BTCUSDT",1765756800909,[[88109.5,3.602],[88108.3,0.003],[88108.0,0.005],[88107.9,0.002],[88107.5,0.003]],[[88109.6,14.888],[88109.7,0.002],[88109.9,4.09],[88110.0,0.002],[88110.1,6.985]]]
["binance-futures","BTCUSDT",1765756800945,[[88109.5,3.955],[88109.3,0.003],[88108.7,0.006],[88108.6,0.045],[88108.5,0.003]],[[88109.6,14.885],[88109.9,4.09],[88110.0,0.006],[88110.1,6.985],[88110.2,0.152]]]
["binance-futures","BTCUSDT",1765756801056,[[88109.5,3.955],[88109.3,0.003],[88108.7,0.006],[88108.6,0.045],[88108.5,0.003]],[[88109.6,14.885],[88109.9,4.09],[88110.0,0.006],[88110.1,5.001],[88110.2,0.152]]]
["binance-futures","BTCUSDT",1765756801142,[[88109.5,3.604],[88109.3,0.003],[88108.7,0.006],[88108.6,0.045],[88108.5,0.003]],[[88109.6,15.088],[88109.9,4.09],[88110.0,0.006],[88110.1,5.001],[88110.2,0.152]]]
["binance-futures","BTCUSDT",1765756801199,[[88109.5,3.223],[88109.3,0.003],[88108.7,0.006],[88108.6,0.045],[88108.5,0.003]],[[88109.6,13.015],[88109.9,4.09],[88110.0,0.006],[88110.1,5.001],[88110.2,0.152]]]
["binance-futures","BTCUSDT",1765756801282,[[88109.5,2.858],[88109.3,0.003],[88108.7,0.006],[88108.6,0.045],[88108.5,0.003]],[[88109.6,11.438],[88109.9,2.99],[88110.0,0.006],[88110.1,4.66],[88110.2,0.011]]]
["binance-futures","BTCUSDT",1765756801337,[[88111.3,2.774],[88111.0,0.557],[88110.6,0.02],[88110.4,0.002],[88110.2,0.5]],[[88111.4,1.887],[88114.2,3.847],[88115.4,2.977],[88116.5,1.0],[88117.4,0.003]]]
["binance-futures","BTCUSDT",1765756801389,[[88111.3,4.789],[88111.1,0.041],[88111.0,0.555],[88110.6,0.02],[88110.3,0.083]],[[88111.4,2.694],[88112.4,2.603],[88113.6,1.911],[88114.2,2.447],[88115.0,6.141]]]
["binance-futures","BTCUSDT",1765756801441,[[88111.3,4.582],[88111.1,0.041],[88111.0,0.783],[88110.6,0.02],[88110.3,0.083]],[[88111.4,2.514],[88112.4,2.603],[88113.6,1.911],[88114.2,2.447],[88114.9,1.984]]]
["binance-futures","BTCUSDT",1765756801492,[[88111.3,0.595],[88111.2,0.002],[88111.1,0.041],[88111.0,0.783],[88110.3,0.041]],[[88111.4,2.173],[88111.5,0.016],[88112.4,2.603],[88113.6,1.911],[88113.9,0.02]]]
["binance-futures","BTCUSDT",1765756801543,[[88111.3,0.636],[88111.2,0.002],[88111.0,0.503],[88110.9,0.003],[88110.4,0.003]],[[88111.4,2.577],[88111.5,0.016],[88112.4,2.603],[88113.6,1.911],[88115.5,3.639]]]
["binance-futures","BTCUSDT",1765756801596,[[88111.3,0.732],[88111.2,0.071],[88111.0,1.211],[88110.9,0.003],[88110.4,0.003]],[[88111.4,2.993],[88111.5,0.016],[88112.4,2.603],[88113.6,1.911],[88115.5,3.639]]]
["binance-futures","BTCUSDT",1765756801648,[[88111.3,0.724],[88111.2,0.071],[88111.0,1.211],[88110.9,0.003],[88110.4,0.003]],[[88111.4,2.995],[88111.5,0.016],[88112.4,2.603],[88113.6,1.911],[88115.5,3.639]]]
["binance-futures","BTCUSDT",1765756801698,[[88111.3,0.622],[88111.2,0.071],[88111.0,1.211],[88110.9,0.003],[88110.4,0.003]],[[88111.4,2.995],[88111.5,0.016],[88112.4,2.603],[88113.6,1.911],[88115.5,3.639]]]
["binance-futures","BTCUSDT",1765756801749,[[88111.3,0.577],[88111.2,0.071],[88111.0,1.211],[88110.9,0.003],[88110.4,0.003]],[[88111.4,2.995],[88111.5,0.016],[88112.4,2.603],[88113.6,1.911],[88115.5,3.639]]]
["binance-futures","BTCUSDT",1765756801801,[],[[88109.7,6.681],[88109.8,1.464],[88110.0,0.002],[88110.2,0.005],[88110.7,0.003]]]
["binance-futures","BTCUSDT",1765756801854,[[88108.9,0.002],[88104.9,0.015],[88100.7,0.204],[88095.3,0.063],[88092.8,0.06]],[[88109.7,6.121],[88109.8,1.464],[88110.0,0.002],[88110.2,0.005],[88110.7,0.003]]]
["binance-futures","BTCUSDT",1765756801905,[[88109.6,1.834],[88108.9,0.002],[88104.9,0.015],[88100.7,0.144],[88095.3,0.063]],[[88109.7,6.123],[88109.8,1.464],[88110.0,0.002],[88110.2,0.005],[88110.7,0.003]]]
["binance-futures","BTCUSDT",1765756801959,[[88109.6,1.843],[88108.9,0.002],[88104.9,0.015],[88100.7,0.144],[88095.3,0.063]],[[88109.7,6.123],[88109.8,1.464],[88110.0,0.002],[88110.2,0.005],[88110.7,0.003]]]
["binance-futures","BTCUSDT",1765756802064,[[88109.6,1.845],[88109.5,1.864],[88108.9,0.002],[88104.9,0.015],[88100.7,0.144]],[[88109.7,6.123],[88109.8,1.464],[88110.0,0.002],[88110.2,0.005],[88110.7,0.003]]]
["binance-futures","BTCUSDT",1765756802116,[[88109.6,2.165],[88109.5,1.864],[88108.9,0.002],[88104.9,0.015],[88100.7,0.144]],[[88109.7,5.554],[88109.8,1.464],[88110.0,0.002],[88110.1,0.002],[88110.2,0.005]]]
["binance-futures","BTCUSDT",1765756802168,[[88109.6,2.389],[88109.5,2.191],[88108.9,0.002],[88108.3,0.003],[88107.8,0.107]],[[88109.7,3.53],[88109.8,1.464],[88110.0,0.002],[88110.1,0.002],[88110.2,0.005]]]
["binance-futures","BTCUSDT",1765756802219,[[88112.2,3.571],[88112.0,7.304],[88111.5,0.322],[88111.4,1.129],[88111.3,1.439]],[[88112.3,5.817],[88112.4,1.6],[88112.5,0.011],[88113.2,0.003],[88113.6,1.1]]]
["binance-futures","BTCUSDT",1765756802271,[[88112.2,5.464],[88112.1,2.619],[88112.0,0.012],[88111.6,0.003],[88111.5,0.002]],[[88112.3,6.094],[88112.4,1.302],[88112.5,0.011],[88113.2,0.003],[88113.6,0.8]]]
["binance-futures","BTCUSDT",1765756802322,[[88112.2,4.736],[88112.1,0.591],[88112.0,0.002],[88111.6,0.003],[88111.5,0.002]],[[88112.3,5.859],[88112.4,0.002],[88112.5,0.02],[88113.0,0.003],[88113.2,0.003]]]
["binance-futures","BTCUSDT",1765756802375,[[88142.5,3.624],[88142.2,0.193],[88141.5,2.996],[88141.2,1.182],[88140.1,1.951]],[[88143.5,0.418],[88143.9,0.332],[88144.0,0.003],[88144.6,0.002],[88144.8,0.003]]]
["binance-futures","BTCUSDT",1765756802427,[[88143.8,9.935],[88143.7,9.343],[88143.4,0.057],[88143.2,1.927],[88142.9,1.03]],[[88144.0,2.542],[88144.8,0.003],[88145.1,0.002],[88145.6,0.076],[88145.8,0.003]]]
["binance-futures","BTCUSDT",1765756802479,[[88143.9,7.124],[88143.8,3.585],[88143.7,2.213],[88143.4,1.487],[88143.3,1.182]],[[88144.0,2.575],[88144.8,0.003],[88145.5,0.003],[88145.8,0.005],[88146.3,0.006]]]
["binance-futures","BTCUSDT",1765756802531,[[88143.9,8.45],[88143.8,0.022],[88143.7,0.005]],[[88144.0,6.039],[88144.1,0.002],[88144.8,0.003],[88145.8,0.005],[88146.3,0.003]]]
["binance-futures","BTCUSDT",1765756802583,[[88143.9,2.725],[88143.8,0.005],[88143.7,0.003],[88143.6,0.004],[88143.2,0.003]],[[88144.0,3.236],[88144.1,0.002],[88144.8,0.003],[88145.8,0.005],[88146.3,0.003]]]
["binance-futures","BTCUSDT",1765756802635,[[88143.9,1.249],[88143.8,0.005],[88143.7,0.003],[88143.6,0.002],[88143.2,0.074]],[[88144.0,6.652],[88144.1,0.002],[88144.8,0.003],[88145.8,0.005],[88146.0,0.007]]]
["binance-futures","BTCUSDT",1765756802687,[[88143.9,0.615],[88143.8,0.005],[88143.7,0.003],[88143.6,0.002],[88143.2,0.074]],[[88144.0,6.251],[88144.1,0.002],[88144.2,0.002],[88144.8,0.003],[88145.8,0.005]]]
["binance-futures","BTCUSDT",1765756802738,[[88143.9,1.824],[88143.8,0.005],[88143.7,0.003],[88143.6,0.002],[88143.2,0.074]],[[88144.0,5.643],[88144.1,0.002],[88144.2,0.002],[88144.8,0.003],[88145.8,0.005]]]
["binance-futures","BTCUSDT",1765756802791,[[88143.2,0.074]],[[88143.3,17.891],[88143.5,2.366],[88143.8,0.569],[88143.9,1.971],[88144.0,0.813]]]
["binance-futures","BTCUSDT",1765756802843,[[88142.9,0.593],[88142.8,0.008],[88140.9,0.02],[88133.7,0.025],[88130.7,0.007]],[[88143.0,8.263],[88143.1,0.002],[88143.2,0.002],[88143.3,0.541],[88143.6,0.002]]]
["binance-futures","BTCUSDT",1765756802896,[[88142.9,0.011],[88142.8,0.008],[88140.9,0.02],[88139.3,0.008],[88133.7,0.025]],[[88143.0,8.456],[88143.1,0.002],[88143.2,0.002],[88143.3,0.351],[88152.0,0.002]]]
["binance-futures","BTCUSDT",1765756802949,[[88142.7,1.03],[88142.6,0.005],[88140.9,0.02],[88140.7,0.008],[88139.3,0.008]],[[88142.8,6.887],[88142.9,0.002],[88143.0,0.652],[88143.1,0.002],[88143.2,0.002]]]
["binance-futures","BTCUSDT",1765756803000,[[88142.7,3.656],[88142.6,0.005],[88142.5,0.079],[88141.6,0.006],[88141.5,0.002]],[[88142.8,7.055],[88142.9,0.002],[88143.0,0.462],[88143.2,0.002],[88143.3,0.109]]]
["binance-futures","BTCUSDT",1765756803051,[[88142.7,3.656],[88142.6,0.005],[88142.5,0.079],[88141.6,0.006],[88141.5,0.002]],[[88142.8,6.978],[88142.9,0.002],[88143.0,0.464],[88143.2,0.008],[88143.3,0.005]]]
["binance-futures","BTCUSDT",1765756803104,[[88142.7,1.662],[88142.6,0.005],[88142.5,0.079],[88141.8,0.002],[88141.6,0.006]],[[88142.8,6.922],[88142.9,0.002],[88143.0,0.468],[88143.1,0.002],[88143.2,0.008]]]
["binance-futures","BTCUSDT",1765756803155,[[88142.7,1.063],[88142.6,0.005],[88141.8,0.002],[88141.6,0.006]],[[88142.8,7.446],[88142.9,0.002],[88143.0,0.468],[88143.1,0.002],[88143.2,0.008]]]
["binance-futures","BTCUSDT",1765756803208,[[88142.7,1.063],[88142.6,0.005],[88141.8,0.002],[88141.6,0.006],[88141.3,0.003]],[[88142.8,8.329],[88142.9,0.002],[88143.0,0.468],[88143.1,0.002],[88143.2,0.008]]]
["binance-futures","BTCUSDT",1765756803261,[[88142.7,1.069],[88142.6,0.005],[88141.8,0.002],[88141.6,0.006],[88141.3,0.003]],[[88142.8,8.329],[88142.9,0.002],[88143.0,0.468],[88143.1,0.002],[88143.2,0.008]]]
["binance-futures","BTCUSDT",1765756803311,[[88142.7,1.071],[88142.6,0.005],[88142.0,0.004],[88141.8,0.002],[88141.6,0.006]],[[88142.8,8.329],[88142.9,0.002],[88143.0,0.468],[88143.1,0.002],[88143.2,0.008]]]
["binance-futures","BTCUSDT",1765756803364,[[88142.7,0.495],[88142.6,0.005],[88142.0,0.004],[88141.8,0.002],[88141.6,0.006]],[[88142.8,8.329],[88142.9,0.002],[88143.0,0.468],[88143.1,0.002],[88143.2,0.008]]]
["binance-futures","BTCUSDT",1765756803416,[[88142.0,0.004],[88141.8,0.002],[88141.6,0.056]],[[88142.3,2.004],[88142.6,10.833],[88142.7,3.438],[88142.8,1.412],[88143.0,0.01]]]
["binance-futures","BTCUSDT",1765756803469,[[88141.7,1.186],[88141.6,0.008],[88140.8,0.052],[88140.5,0.034],[88140.0,0.002]],[[88141.8,6.172],[88141.9,0.002],[88142.3,0.003],[88142.6,0.005],[88142.7,2.268]]]
["binance-futures","BTCUSDT",1765756803520,[[88141.7,1.839],[88141.6,0.008],[88140.8,0.052],[88140.0,0.002]],[[88141.8,6.409],[88141.9,0.002],[88142.3,0.003],[88142.7,2.078],[88142.8,1.362]]]
["binance-futures","BTCUSDT",1765756803570,[[88141.7,1.163],[88141.6,0.008],[88140.8,0.052],[88140.0,0.002],[88138.7,0.003]],[[88141.8,6.638],[88141.9,0.002],[88142.3,0.003],[88142.7,2.078],[88142.8,1.362]]]
["binance-futures","BTCUSDT",1765756803624,[[88141.7,0.036],[88141.6,0.008],[88140.8,0.052],[88140.3,0.034],[88140.0,0.002]],[[88141.8,9.574],[88141.9,0.002],[88142.3,0.003],[88142.7,2.078],[88142.8,1.362]]]
["binance-futures","BTCUSDT",1765756803676,[],[[88138.8,9.742],[88138.9,0.169],[88139.0,0.003],[88139.5,0.003],[88140.2,0.003]]]
["binance-futures","BTCUSDT",1765756803727,[[88138.6,0.026],[88138.5,0.002],[88134.8,0.241],[88133.5,0.002],[88131.5,0.003]],[[88138.7,16.945],[88138.8,3.334],[88138.9,0.167],[88139.0,0.003],[88139.5,0.003]]]
["binance-futures","BTCUSDT",1765756803779,[[88131.5,0.003]],[[88131.7,10.395],[88131.8,0.8],[88132.0,0.885],[88132.1,3.554],[88132.2,0.952]]]
["binance-futures","BTCUSDT",1765756803831,[[88127.9,0.003],[88127.6,0.002],[88127.5,0.003],[88127.2,0.058],[88126.4,0.003]],[[88128.0,10.631],[88128.1,8.457],[88128.4,1.775],[88128.5,0.094],[88128.6,0.002]]]
["binance-futures","BTCUSDT",1765756803883,[],[[88120.4,7.691],[88120.5,0.839],[88120.6,2.599],[88120.7,1.867],[88120.8,2.377]]]
["binance-futures","BTCUSDT",1765756803935,[[88119.0,0.004],[88117.9,0.005],[88115.9,0.003],[88115.3,0.02],[88114.0,0.002]],[[88119.1,9.177],[88119.2,11.727],[88119.3,0.002],[88119.4,0.111],[88119.5,1.987]]]
["binance-futures","BTCUSDT",1765756803987,[[88116.7,2.993],[88116.6,0.002],[88115.9,0.008],[88115.3,0.013],[88115.0,0.003]],[[88116.8,5.16],[88116.9,0.002],[88117.2,0.002],[88117.4,0.003],[88118.1,0.003]]]
["binance-futures","BTCUSDT",1765756804040,[[88116.7,2.993],[88116.6,0.002],[88116.1,0.006],[88115.9,0.008],[88115.3,0.013]],[[88116.8,4.169],[88116.9,0.002],[88117.2,0.002],[88117.4,0.003],[88118.1,0.003]]]
["binance-futures","BTCUSDT",1765756804091,[],[[88111.4,16.007],[88111.6,3.043],[88111.7,4.5],[88111.9,0.58],[88112.0,0.155]]]
["binance-futures","BTCUSDT",1765756804143,[[88109.5,0.002],[88108.1,0.002],[88107.9,0.002],[88107.1,0.028],[88106.3,0.003]],[[88109.6,3.613],[88109.7,13.01],[88109.8,0.002],[88109.9,2.369],[88110.0,0.006]]]
["binance-futures","BTCUSDT",1765756804196,[],[[88100.3,14.76],[88100.4,1.0],[88100.5,0.002],[88100.9,0.009],[88101.0,0.006]]]
["binance-futures","BTCUSDT",1765756804248,[[88100.2,1.293],[88100.1,0.214],[88099.9,0.002],[88097.7,0.002],[88094.3,0.007]],[[88100.3,13.074],[88100.4,0.195],[88100.6,0.002],[88100.9,0.009],[88101.0,0.006]]]
["binance-futures","BTCUSDT",1765756804301,[[88100.2,2.504],[88100.1,0.214],[88099.9,0.002],[88097.7,0.002],[88094.3,0.007]],[[88100.3,13.267],[88100.4,0.005],[88100.6,0.002],[88100.9,0.009],[88101.0,0.006]]]
["binance-futures","BTCUSDT",1765756804355,[[88100.2,3.934],[88100.1,0.214],[88099.9,0.002],[88097.7,0.002],[88097.3,0.01]],[[88100.3,11.574],[88100.4,0.005],[88100.6,0.002],[88100.9,0.009],[88101.0,0.006]]]
["binance-futures","BTCUSDT",1765756804405,[[88100.2,3.934],[88100.1,0.214],[88099.9,0.002],[88098.9,0.006],[88097.7,0.002]],[[88100.3,10.758],[88100.4,0.005],[88100.9,0.009],[88101.0,0.006],[88102.2,0.004]]]
["binance-futures","BTCUSDT",1765756804458,[[88100.2,4.41],[88100.1,0.214],[88099.9,0.002],[88099.6,0.014],[88098.9,0.006]],[[88100.3,5.242],[88100.4,0.005],[88100.9,0.009],[88101.0,0.006],[88102.2,0.002]]]
["binance-futures","BTCUSDT",1765756804557,[[88100.2,4.414],[88100.1,0.214],[88099.6,0.165],[88098.9,0.006]],[[88100.3,3.812],[88100.4,0.005],[88100.9,0.009],[88101.0,0.004],[88102.2,0.002]]]
["binance-futures","BTCUSDT",1765756804613,[[88100.2,4.414],[88100.1,0.214],[88099.6,0.165],[88098.9,0.006],[88098.3,0.003]],[[88100.3,3.812],[88100.4,0.005],[88100.9,0.009],[88101.0,0.004],[88102.2,0.002]]]
["binance-futures","BTCUSDT",1765756804665,[[88100.2,3.726],[88100.1,0.214],[88100.0,0.063],[88099.6,0.165],[88099.2,0.052]],[[88100.3,5.065],[88100.4,0.005],[88100.9,0.009],[88101.0,0.004],[88102.2,0.002]]]
["binance-futures","BTCUSDT",1765756804718,[[88100.2,2.151],[88100.1,0.216],[88100.0,0.063],[88099.5,0.014],[88099.2,0.052]],[[88100.3,5.943],[88100.4,0.005],[88100.9,0.009],[88101.0,0.004],[88101.9,0.003]]]
["binance-futures","BTCUSDT",1765756804769,[[88100.2,1.992],[88100.1,0.203],[88100.0,0.063],[88099.5,0.014],[88099.2,0.052]],[[88100.3,5.945],[88100.4,0.005],[88100.9,0.009],[88101.0,0.004],[88101.9,0.003]]]
["binance-futures","BTCUSDT",1765756804820,[[88100.2,1.992],[88100.1,0.203],[88100.0,0.063],[88099.5,0.014],[88099.2,0.052]],[[88100.3,5.945],[88100.4,0.005],[88100.8,0.003],[88100.9,0.009],[88101.0,0.004]]]
["binance-futures","BTCUSDT",1765756804870,[[88100.2,1.983],[88100.1,0.203],[88100.0,0.063],[88099.6,0.079],[88099.5,0.014]],[[88100.3,5.945],[88100.4,0.005],[88100.8,0.009],[88100.9,0.009],[88101.0,0.004]]]
["binance-futures","BTCUSDT",1765756804921,[[88100.2,2.212],[88100.1,0.203],[88100.0,0.063],[88099.6,0.079],[88099.5,0.014]],[[88100.3,6.189],[88100.4,0.005],[88100.8,0.009],[88100.9,0.009],[88101.0,0.004]]]
["binance-futures","BTCUSDT",1765756804974,[[88100.2,2.075],[88100.1,0.203],[88100.0,0.063],[88099.6,0.079],[88099.5,0.014]],[[88100.3,6.196],[88100.4,0.005],[88100.8,0.009],[88100.9,0.009],[88101.0,0.004]]]
["binance-futures","BTCUSDT",1765756805028,[[88100.2,0.614],[88100.1,0.203],[88100.0,0.063],[88099.5,0.014]],[[88100.3,6.156],[88100.4,0.005],[88100.8,0.009],[88100.9,0.009],[88101.0,0.004]]]
["binance-futures","BTCUSDT",1765756805080,[[88100.2,1.84],[88100.1,0.203],[88100.0,0.063],[88099.5,0.014],[88098.8,0.005]],[[88100.3,6.154],[88100.4,0.005],[88100.8,0.009],[88100.9,0.009],[88101.0,0.006]]]
["binance-futures","BTCUSDT",1765756805132,[[88100.2,1.831],[88100.1,0.203],[88100.0,0.063],[88099.5,0.014],[88098.8,0.005]],[[88100.3,6.151],[88100.4,0.007],[88100.8,0.009],[88100.9,0.009],[88101.0,0.006]]]
["binance-futures","BTCUSDT",1765756805185,[[88100.2,2.511],[88100.1,0.203],[88100.0,0.063],[88099.5,0.014],[88098.8,0.005]],[[88100.3,6.208],[88100.4,0.007],[88100.8,0.006],[88100.9,0.009],[88101.0,0.006]]]
["binance-futures","BTCUSDT",1765756805236,[[88100.2,2.492],[88100.1,0.203],[88100.0,0.063],[88099.5,0.014],[88099.2,0.054]],[[88100.3,6.203],[88100.4,0.007],[88100.8,0.006],[88100.9,0.009],[88101.0,0.006]]]
["binance-futures","BTCUSDT",1765756805287,[[88100.2,2.417],[88100.1,0.203],[88100.0,0.063],[88099.5,0.014],[88099.2,0.054]],[[88100.3,6.203],[88100.4,0.007],[88100.8,0.006],[88100.9,0.009],[88101.0,0.006]]]
["binance-futures","BTCUSDT",1765756805340,[[88115.0,4.587],[88114.9,0.002],[88114.4,0.002],[88113.4,1.182],[88113.2,0.002]],[[88115.1,0.488],[88115.3,0.17],[88115.5,0.627],[88115.6,0.002],[88116.3,0.008]]]
["binance-futures","BTCUSDT",1765756805392,[[88115.3,0.203],[88115.1,1.174],[88115.0,5.015],[88114.9,0.002],[88114.4,0.052]],[[88115.6,0.062],[88115.8,0.008],[88116.3,0.005],[88117.1,0.002],[88119.0,0.006]]]
["binance-futures","BTCUSDT",1765756805444,[[88126.5,8.326],[88123.0,0.008],[88122.5,0.003],[88122.3,0.003],[88122.0,0.003]],[[88127.0,6.347],[88129.1,0.618],[88130.7,0.004],[88131.2,0.007],[88131.7,0.003]]]
["binance-futures","BTCUSDT",1765756805496,[[88126.5,3.356],[88126.4,0.002],[88125.9,0.003],[88125.4,0.003],[88124.9,0.003]],[[88126.6,3.098],[88126.7,0.002],[88126.8,0.026],[88126.9,0.003],[88127.0,0.002]]]
["binance-futures","BTCUSDT",1765756805549,[[88126.5,2.669],[88126.4,0.002],[88125.9,0.003],[88125.4,0.003],[88124.9,0.003]],[[88126.6,3.088],[88126.7,0.002],[88126.8,0.026],[88126.9,0.003],[88127.0,0.002]]]
["binance-futures","BTCUSDT",1765756805600,[[88126.5,2.311],[88126.4,0.002],[88125.9,0.003],[88125.4,0.003],[88124.9,0.003]],[[88126.6,3.091],[88126.7,0.002],[88126.8,0.026],[88126.9,0.003],[88127.0,0.002]]]
["binance-futures","BTCUSDT",1765756805653,[[88126.5,2.309],[88126.4,0.002],[88125.9,0.003],[88125.4,0.003],[88124.9,0.003]],[[88126.6,3.12],[88126.7,0.002],[88126.8,0.026],[88126.9,0.003],[88127.0,0.002]]]
["binance-futures","BTCUSDT",1765756805705,[[88126.5,2.333],[88126.4,0.052],[88125.9,0.003],[88125.6,0.05],[88125.4,0.003]],[[88126.6,3.129],[88126.7,0.002],[88126.8,0.026],[88126.9,0.003],[88127.0,0.002]]]
["binance-futures","BTCUSDT",1765756805757,[[88126.5,2.333],[88126.4,0.052],[88125.9,0.003],[88125.6,0.052],[88125.4,0.003]],[[88126.6,3.123],[88126.7,0.002],[88126.8,0.026],[88126.9,0.003],[88127.0,0.002]]]
["binance-futures","BTCUSDT",1765756805809,[[88126.5,0.64],[88126.4,0.052],[88126.0,0.002],[88125.9,0.003],[88125.6,0.052]],[[88126.6,3.11],[88126.7,0.002],[88126.8,0.026],[88126.9,0.003],[88127.0,0.002]]]
["binance-futures","BTCUSDT",1765756805917,[[88126.5,2.803],[88126.4,0.052],[88126.0,0.002],[88125.9,0.003],[88125.7,0.012]],[[88126.6,2.592],[88126.7,0.002],[88126.8,0.026],[88126.9,0.003],[88127.0,0.002]]]
["binance-futures","BTCUSDT",1765756805969,[[88126.5,2.264],[88126.4,0.052],[88126.0,0.004],[88125.9,0.003]],[[88126.6,3.808],[88126.7,0.002],[88126.8,0.026],[88126.9,0.003],[88131.2,0.005]]]
["binance-futures","BTCUSDT",1765756806021,[[88126.5,1.667],[88126.4,0.052],[88126.0,0.004],[88125.9,0.003],[88121.0,0.003]],[[88126.6,3.806],[88126.7,0.002],[88126.8,0.026],[88126.9,0.003],[88131.2,0.005]]]
["binance-futures","BTCUSDT",1765756806072,[[88126.0,0.004],[88125.9,0.003],[88121.0,0.062]],[[88126.1,6.527],[88126.5,10.13],[88126.6,0.461],[88126.7,0.002],[88126.8,0.026]]]
["binance-futures","BTCUSDT",1765756806125,[[88125.9,2.027],[88125.8,0.002],[88125.6,0.002],[88124.8,0.05],[88122.1,0.007]],[[88126.0,9.088],[88126.1,0.007],[88126.4,2.984],[88126.5,1.004],[88126.6,0.039]]]
["binance-futures","BTCUSDT",1765756806176,[[88124.8,0.05],[88122.1,0.007]],[[88125.0,6.772],[88125.5,8.688],[88125.7,2.619],[88125.8,1.037],[88125.9,1.015]]]
["binance-futures","BTCUSDT",1765756806229,[[88124.7,3.749],[88124.6,0.002],[88124.0,0.05],[88123.4,0.003],[88122.7,0.006]],[[88124.8,7.737],[88124.9,0.002],[88125.0,0.423],[88125.3,0.002],[88125.5,0.003]]]
["binance-futures","BTCUSDT",1765756806280,[[88124.7,4.455],[88124.6,0.002],[88123.4,0.003],[88123.2,0.052],[88122.7,0.006]],[[88124.8,7.724],[88124.9,0.002],[88125.0,0.423],[88125.2,0.003],[88125.3,0.008]]]
["binance-futures","BTCUSDT",1765756806333,[[88124.7,4.457],[88124.6,0.006],[88123.9,0.005],[88123.4,0.003],[88123.3,0.037]],[[88124.8,6.03],[88124.9,0.004],[88125.0,0.423],[88125.3,0.008],[88134.0,0.004]]]
["binance-futures","BTCUSDT",1765756806385,[[88124.7,4.459],[88124.6,0.006],[88124.2,0.002],[88123.9,0.005],[88123.4,0.003]],[[88124.8,4.269],[88124.9,0.004],[88125.0,0.423],[88125.3,0.008],[88126.5,0.002]]]
["binance-futures","BTCUSDT",1765756806439,[[88124.7,4.461],[88124.6,0.006],[88124.2,0.002],[88123.9,0.005],[88123.4,0.003]],[[88124.8,1.493],[88124.9,0.004],[88125.0,0.003],[88125.3,0.008],[88126.1,0.005]]]
["binance-futures","BTCUSDT",1765756806491,[[88124.7,6.547],[88124.6,0.006],[88124.2,0.002],[88123.9,0.005],[88123.4,0.003]],[[88124.8,0.295],[88124.9,0.002],[88125.0,0.003],[88126.1,0.005],[88126.6,0.036]]]
["binance-futures","BTCUSDT",1765756806544,[[88124.7,5.694],[88124.6,0.006],[88124.2,0.002],[88123.9,0.005],[88123.4,0.003]],[[88124.8,0.295],[88124.9,0.002],[88125.0,0.003],[88126.1,0.005],[88126.6,0.036]]]
["binance-futures","BTCUSDT",1765756806596,[[88128.8,18.207],[88128.4,3.538],[88128.3,4.457],[88128.0,0.002],[88127.9,4.429]],[[88128.9,0.009],[88129.4,0.008],[88130.5,0.008],[88130.7,0.002],[88131.2,0.007]]]
["binance-futures","BTCUSDT",1765756806649,[[88128.8,18.403],[88128.7,0.004],[88128.4,5.196],[88128.3,0.003],[88128.0,0.004]],[[88128.9,0.009],[88129.0,0.002],[88129.4,0.008],[88130.5,0.008],[88130.7,0.002]]]
["binance-futures","BTCUSDT",1765756806699,[[88128.8,20.439],[88128.7,0.004],[88128.5,1.428],[88128.3,0.003],[88128.0,0.054]],[[88128.9,0.011],[88129.0,0.002],[88129.4,0.008],[88130.5,0.008],[88139.0,0.003]]]
["binance-futures","BTCUSDT",1765756806752,[[88130.4,14.17],[88130.3,0.004],[88129.8,0.796],[88129.7,0.277],[88129.5,0.037]],[[88130.5,2.752],[88130.6,0.002],[88131.2,0.005],[88131.8,0.003],[88133.2,0.002]]]
["binance-futures","BTCUSDT",1765756806804,[[88130.4,16.976],[88130.3,0.008],[88129.7,0.277],[88129.6,0.05],[88129.5,0.037]],[[88130.5,4.317],[88130.6,0.002],[88131.2,0.005],[88131.8,0.003],[88132.5,0.003]]]
["binance-futures","BTCUSDT",1765756806856,[[88144.8,3.462],[88144.3,0.003],[88144.0,0.05],[88143.8,0.003],[88143.3,0.003]],[[88144.9,5.926],[88145.0,0.111],[88145.2,0.002],[88145.4,0.003],[88146.0,0.004]]]
["binance-futures","BTCUSDT",1765756806909,[[88144.8,4.039],[88144.7,0.006],[88144.3,0.003],[88144.0,0.05],[88143.8,0.003]],[[88144.9,5.926],[88145.0,0.113],[88145.2,0.002],[88145.4,0.003],[88145.9,0.003]]]
["binance-futures","BTCUSDT",1765756806962,[[88144.8,3.463],[88144.7,0.006],[88144.3,0.003],[88144.1,0.002],[88144.0,0.05]],[[88144.9,5.937],[88145.0,0.113],[88145.2,0.002],[88145.4,0.003],[88145.9,0.003]]]
["binance-futures","BTCUSDT",1765756807013,[[88144.8,3.493],[88144.7,0.006],[88144.3,0.003],[88144.1,0.002],[88144.0,0.05]],[[88144.9,5.904],[88145.0,0.113],[88145.2,0.002],[88145.4,0.003],[88145.9,0.003]]]
["binance-futures","BTCUSDT",1765756807065,[[88144.8,2.804],[88144.7,0.006],[88144.3,0.003],[88144.1,0.002],[88144.0,0.05]],[[88144.9,5.957],[88145.0,0.113],[88145.2,0.002],[88145.4,0.003],[88145.9,0.003]]]
["binance-futures","BTCUSDT",1765756807117,[[88144.8,2.984],[88144.7,0.006],[88144.3,0.003],[88144.1,0.002],[88144.0,0.05]],[[88144.9,5.929],[88145.0,0.002],[88145.2,0.002],[88145.4,0.003],[88145.9,0.003]]]
["binance-futures","BTCUSDT",1765756807171,[[88144.8,2.851],[88144.7,0.006],[88144.3,0.003],[88144.1,0.002],[88144.0,0.05]],[[88144.9,5.929],[88145.0,0.004],[88145.2,0.002],[88145.4,0.003],[88145.9,0.003]]]
["binance-futures","BTCUSDT",1765756807222,[[88144.8,2.842],[88144.7,0.006],[88144.3,0.003],[88144.1,0.002],[88144.0,0.05]],[[88144.9,5.931],[88145.0,0.004],[88145.2,0.002],[88145.4,0.003],[88145.9,0.003]]]
["binance-futures","BTCUSDT",1765756807276,[[88144.8,5.488],[88144.7,0.006],[88144.3,0.003],[88144.1,0.027],[88144.0,0.05]],[[88144.9,5.32],[88145.0,0.002],[88145.2,0.002],[88145.4,0.003],[88145.9,0.003]]]
["binance-futures","BTCUSDT",1765756807327,[[88144.8,5.492],[88144.7,0.006],[88144.3,0.003],[88144.1,0.027],[88144.0,0.05]],[[88144.9,0.903],[88145.0,0.002],[88145.2,0.002],[88145.4,0.003],[88145.9,0.003]]]
["binance-futures","BTCUSDT",1765756807379,[[88144.8,10.033],[88144.7,0.006],[88144.3,0.082],[88144.1,0.027],[88144.0,0.054]],[[88144.9,0.103],[88145.0,0.002],[88145.2,0.002],[88145.4,0.003],[88145.9,0.003]]]
["binance-futures","BTCUSDT",1765756807432,[[88148.3,8.198],[88148.2,7.53],[88148.1,0.002],[88147.8,0.003],[88147.7,0.002]],[[88148.4,0.522],[88148.5,0.002],[88149.6,0.004],[88150.8,0.003],[88152.3,0.008]]]
["binance-futures","BTCUSDT",1765756807484,[[88148.3,10.007],[88148.2,3.358],[88148.1,0.006],[88147.8,0.003],[88147.7,0.002]],[[88148.4,0.523],[88148.5,0.002],[88149.6,0.004],[88150.0,0.002],[88150.8,0.003]]]
["binance-futures","BTCUSDT",1765756807537,[[88148.3,11.076],[88148.2,2.929],[88148.1,0.006],[88148.0,0.002],[88147.8,0.003]],[[88148.4,0.575],[88148.5,0.002],[88149.0,0.006],[88149.6,0.004],[88150.0,0.002]]]
["binance-futures","BTCUSDT",1765756807588,[[88148.3,9.058],[88148.2,2.889],[88148.1,0.006],[88148.0,0.002],[88147.8,0.003]],[[88148.4,2.22],[88148.5,0.002],[88149.0,0.006],[88149.6,0.004],[88150.0,0.002]]]
["binance-futures","BTCUSDT",1765756807640,[[88148.3,9.051],[88148.2,2.613],[88148.1,0.006],[88148.0,0.052],[88147.8,0.003]],[[88148.4,2.376],[88148.5,0.002],[88149.0,0.006],[88149.6,0.004],[88150.0,0.002]]]
["binance-futures","BTCUSDT",1765756807691,[[88148.3,4.538],[88148.2,2.613],[88148.1,0.004],[88148.0,0.052],[88147.8,0.003]],[[88148.4,2.378],[88148.5,0.002],[88149.0,0.006],[88149.6,0.004],[88150.0,0.002]]]
["binance-futures","BTCUSDT",1765756807743,[[88148.3,4.542],[88148.2,2.613],[88148.1,0.02],[88148.0,0.052],[88147.8,0.003]],[[88148.4,2.38],[88148.5,0.002],[88149.0,0.006],[88149.6,0.004],[88150.0,0.002]]]
["binance-futures","BTCUSDT",1765756807849,[[88148.3,4.544],[88148.2,2.613],[88148.1,0.02],[88148.0,0.052],[88147.8,0.003]],[[88148.4,2.269],[88148.5,0.002],[88149.0,0.006],[88149.6,0.004],[88150.0,0.002]]]
["binance-futures","BTCUSDT",1765756807900,[[88148.3,4.544],[88148.2,2.613],[88148.1,0.02],[88148.0,0.056],[88147.8,0.003]],[[88148.4,2.269],[88148.5,0.002],[88149.0,0.006],[88149.6,0.004],[88150.0,0.002]]]
["binance-futures","BTCUSDT",1765756807953,[[88148.3,4.347],[88148.2,2.613],[88148.1,0.02],[88148.0,0.056],[88147.8,0.003]],[[88148.4,1.614],[88148.5,0.002],[88149.0,0.006],[88149.6,0.004],[88150.0,0.002]]]
["binance-futures","BTCUSDT",1765756808005,[[88148.3,4.367],[88148.2,2.613],[88148.1,0.02],[88148.0,0.056],[88147.8,0.003]],[[88148.4,1.612],[88148.5,0.004],[88149.0,0.006],[88149.6,0.004],[88150.0,0.002]]]
["binance-futures","BTCUSDT",1765756808058,[[88148.3,4.367],[88148.2,2.613],[88148.1,0.02],[88148.0,0.056],[88147.8,0.003]],[[88148.4,1.065],[88148.5,0.004],[88148.8,0.005],[88149.0,0.009],[88149.6,0.004]]]
["binance-futures","BTCUSDT",1765756808163,[[88148.3,4.367],[88148.2,2.613],[88148.1,0.02],[88148.0,0.056],[88147.8,0.003]],[[88148.4,1.067],[88148.5,0.004],[88148.8,0.005],[88149.0,0.009],[88149.6,0.004]]]
["binance-futures","BTCUSDT",1765756808217,[[88148.3,4.37],[88148.2,2.613],[88148.1,0.024],[88148.0,0.056],[88147.8,0.003]],[[88148.4,1.067],[88148.5,0.004],[88148.8,0.005],[88149.0,0.009],[88149.6,0.004]]]
["binance-futures","BTCUSDT",1765756808268,[[88148.3,4.37],[88148.2,2.757],[88148.1,0.024],[88148.0,0.056],[88147.8,0.003]],[[88148.4,1.583],[88148.5,0.004],[88148.8,0.005],[88149.0,0.009],[88149.6,0.004]]]
["binance-futures","BTCUSDT",1765756808321,[[88148.3,4.37],[88148.2,2.757],[88148.1,0.024],[88148.0,0.056],[88147.8,0.003]],[[88148.4,1.581],[88148.5,0.004],[88148.8,0.005],[88149.0,0.009],[88149.6,0.004]]]
["binance-futures","BTCUSDT",1765756808371,[[88148.3,4.382],[88148.2,2.757],[88148.1,0.024],[88148.0,0.056],[88147.8,0.003]],[[88148.4,0.921],[88148.5,0.004],[88148.8,0.005],[88149.0,0.009],[88149.6,0.004]]]
["binance-futures","BTCUSDT",1765756808425,[[88148.3,4.599],[88148.2,2.757],[88148.1,0.024],[88148.0,0.056],[88147.8,0.003]],[[88148.4,0.554],[88148.5,0.004],[88148.8,0.005],[88149.0,0.009],[88149.6,0.004]]]
["binance-futures","BTCUSDT",1765756808476,[[88151.5,22.125],[88151.2,1.186],[88150.9,2.749],[88150.8,0.254],[88150.7,0.78]],[[88151.6,0.722],[88152.3,0.006],[88153.2,0.002],[88155.6,0.007],[88155.7,0.011]]]
["binance-futures","BTCUSDT",1765756808529,[[88151.5,17.093],[88151.4,0.004],[88151.2,0.002],[88150.9,5.243],[88150.7,0.239]],[[88151.6,0.725],[88151.7,0.002],[88152.3,0.006],[88153.2,0.002],[88155.6,0.003]]]
["binance-futures","BTCUSDT",1765756808580,[[88153.5,7.045],[88153.2,0.54],[88153.1,0.54],[88153.0,0.618],[88152.7,0.089]],[[88155.0,0.006],[88155.6,0.003],[88157.4,0.004],[88163.1,0.004],[88166.4,0.002]]]
["binance-futures","BTCUSDT",1765756808632,[[88153.5,14.35],[88153.4,0.004],[88153.3,0.005],[88152.8,0.003]],[[88153.6,0.034],[88153.7,0.002],[88155.0,0.004],[88157.4,0.004],[88160.8,0.013]]]
["binance-futures","BTCUSDT",1765756808684,[[88153.5,16.159],[88153.4,0.008],[88153.3,0.005],[88152.8,0.053],[88152.1,0.138]],[[88153.6,0.034],[88153.7,0.002],[88155.0,0.004],[88157.4,0.004],[88160.8,0.013]]]
["binance-futures","BTCUSDT",1765756808737,[[88153.5,15.31],[88153.4,0.01],[88153.3,0.005],[88152.8,0.053],[88152.1,0.138]],[[88153.6,0.036],[88153.7,0.002],[88154.3,0.009],[88155.0,0.004],[88157.4,0.004]]]
["binance-futures","BTCUSDT",1765756808789,[[88153.5,16.715],[88153.4,0.01],[88153.3,0.005],[88152.8,0.053],[88152.1,0.138]],[[88153.6,1.792],[88153.7,0.002],[88153.8,0.034],[88154.0,0.004],[88154.3,0.009]]]
["binance-futures","BTCUSDT",1765756808841,[[88153.5,16.712],[88153.4,0.01],[88153.3,0.005],[88152.8,0.053],[88152.2,0.038]],[[88153.6,0.503],[88153.7,0.002],[88153.8,0.034],[88154.0,0.004],[88154.3,0.009]]]
["binance-futures","BTCUSDT",1765756808892,[[88153.5,16.712],[88153.4,0.01],[88153.3,0.005],[88152.8,0.053],[88152.2,0.038]],[[88153.6,1.742],[88153.7,0.002],[88153.8,0.036],[88154.0,0.004],[88154.3,0.009]]]
["binance-futures","BTCUSDT",1765756808945,[[88153.5,15.64],[88153.4,0.01],[88153.3,0.005],[88152.8,0.053],[88152.2,0.038]],[[88153.6,2.165],[88153.7,0.002],[88153.8,0.036],[88154.0,0.004],[88154.3,0.009]]]
["binance-futures","BTCUSDT",1765756808997,[[88153.5,16.453],[88153.4,0.01],[88153.3,0.005],[88152.8,0.053],[88152.2,0.038]],[[88153.6,1.743],[88153.7,0.002],[88153.8,0.036],[88154.0,0.004],[88154.3,0.009]]]
["binance-futures","BTCUSDT",1765756809049,[[88153.5,15.626],[88153.4,0.01],[88153.3,0.005],[88152.8,0.053],[88152.2,0.038]],[[88153.6,1.218],[88153.7,0.002],[88153.8,0.036],[88154.0,0.004],[88154.3,0.009]]]
["binance-futures","BTCUSDT",1765756809101,[[88153.5,15.626],[88153.4,0.01],[88153.3,0.005],[88153.0,0.004],[88152.9,0.002]],[[88153.6,1.138],[88153.7,0.002],[88153.8,0.036],[88154.0,0.004],[88154.3,0.009]]]
["binance-futures","BTCUSDT",1765756809153,[[88153.5,15.624],[88153.4,0.01],[88153.3,0.005],[88153.0,0.004],[88152.9,0.002]],[[88153.6,1.14],[88153.7,0.002],[88153.8,0.036],[88154.0,0.004],[88154.3,0.009]]]
["binance-futures","BTCUSDT",1765756809208,[[88153.5,15.616],[88153.4,0.01],[88153.3,0.009],[88153.0,0.004],[88152.9,0.002]],[[88153.6,1.255],[88153.7,0.002],[88153.8,0.036],[88154.0,0.004],[88154.3,0.009]]]
["binance-futures","BTCUSDT",1765756809257,[[88153.5,15.616],[88153.4,0.154],[88153.3,0.009],[88153.0,0.004],[88152.9,0.002]],[[88153.6,1.264],[88153.7,0.002],[88153.8,0.036],[88154.0,0.004],[88154.3,0.009]]]
["binance-futures","BTCUSDT",1765756809311,[[88153.5,15.788],[88153.4,0.154],[88153.3,0.009],[88153.0,0.004],[88152.9,0.002]],[[88153.6,0.835],[88153.7,0.002],[88153.8,0.036],[88154.0,0.004],[88154.3,0.009]]]
["binance-futures","BTCUSDT",1765756809361,[[88153.5,15.788],[88153.4,0.154],[88153.3,0.009],[88153.0,0.004],[88152.9,0.002]],[[88153.6,0.814],[88153.7,0.002],[88153.8,0.036],[88154.0,0.004],[88154.3,0.009]]]
["binance-futures","BTCUSDT",1765756809417,[[88153.5,15.788],[88153.4,0.154],[88153.3,0.009],[88153.0,0.004],[88152.9,0.002]],[[88153.6,0.18],[88153.7,0.002],[88153.8,0.036],[88154.0,0.004],[88154.3,0.009]]]
["binance-futures","BTCUSDT",1765756809468,[[88153.5,15.79],[88153.4,0.154],[88153.3,0.009],[88153.0,0.004],[88152.9,0.002]],[[88153.6,0.18],[88153.7,0.002],[88153.8,0.036],[88154.0,0.004],[88154.3,0.009]]]
["binance-futures","BTCUSDT",1765756809520,[[88153.5,16.748],[88153.4,0.154],[88153.3,0.009],[88153.0,0.004],[88152.9,0.002]],[[88153.6,0.153],[88153.7,0.002],[88153.8,0.036],[88154.0,0.004],[88154.3,0.009]]]
["binance-futures","BTCUSDT",1765756809573,[[88153.5,16.767],[88153.4,0.154],[88153.3,0.009],[88153.0,0.004],[88152.9,0.002]],[[88153.6,0.122],[88153.7,0.002],[88153.8,0.036],[88154.0,0.004],[88154.3,0.009]]]
["binance-futures","BTCUSDT",1765756809621,[[88153.5,16.765],[88153.4,0.154],[88153.3,0.009],[88153.0,0.004],[88152.9,0.002]],[[88153.6,0.122],[88153.7,0.002],[88153.8,0.036],[88154.0,0.004],[88154.3,0.009]]]
["binance-futures","BTCUSDT",1765756809727,[[88153.5,16.763],[88153.4,0.154],[88153.3,0.009],[88153.0,0.004],[88152.9,0.002]],[[88153.6,0.122],[88153.7,0.002],[88153.8,0.036],[88154.0,0.004],[88154.3,0.009]]]
["binance-futures","BTCUSDT",1765756809781,[[88153.5,16.751],[88153.4,0.154],[88153.3,0.009],[88153.0,0.004],[88152.9,0.002]],[[88153.6,0.122],[88153.7,0.002],[88153.8,0.036],[88154.0,0.004],[88154.3,0.009]]]
["binance-futures","BTCUSDT",1765756809833,[[88153.5,16.732],[88153.4,0.154],[88153.3,0.009],[88153.0,0.004],[88152.9,0.002]],[[88153.6,0.707],[88153.7,0.002],[88153.8,0.036],[88154.0,0.004],[88154.3,0.009]]]
["binance-futures","BTCUSDT",1765756809889,[[88153.5,16.744],[88153.4,0.154],[88153.3,0.009],[88153.0,0.004],[88152.9,0.002]],[[88153.6,0.707],[88153.7,0.002],[88153.8,0.036],[88154.0,0.004],[88154.3,0.009]]]
["binance-futures","BTCUSDT",1765756809941,[[88153.5,15.733],[88153.4,0.154],[88153.3,0.009],[88153.0,0.004],[88152.9,0.002]],[[88153.6,0.605],[88153.7,0.002],[88153.8,0.036],[88154.0,0.004],[88154.3,0.009]]]
["binance-futures","BTCUSDT",1765756809993,[[88153.5,15.733],[88153.4,0.154],[88153.3,0.009],[88153.0,0.004],[88152.9,0.002]],[[88153.6,0.609],[88153.7,0.002],[88153.8,0.036],[88154.0,0.004],[88154.3,0.009]]]
["binance-futures","BTCUSDT",1765756810047,[[88153.5,15.459],[88153.4,0.154],[88153.3,0.009],[88153.0,0.004],[88152.9,0.002]],[[88153.6,0.612],[88153.7,0.002],[88153.8,0.036],[88154.0,0.004],[88154.3,0.009]]]
["binance-futures","BTCUSDT",1765756810099,[[88153.5,4.121],[88153.4,0.152],[88153.3,0.005],[88153.0,0.004],[88152.9,0.002]],[[88153.6,6.225],[88153.7,0.004],[88153.8,0.036],[88154.0,0.004],[88154.3,0.009]]]
["binance-futures","BTCUSDT",1765756810151,[[88153.5,4.031],[88153.4,0.152],[88153.3,0.005],[88153.0,0.004],[88152.9,0.002]],[[88153.6,5.831],[88153.7,0.004],[88153.8,0.036],[88154.0,0.004],[88154.3,0.009]]]
["binance-futures","BTCUSDT",1765756810202,[[88153.5,4.031],[88153.4,0.152],[88153.3,0.005],[88153.0,0.004],[88152.9,0.002]],[[88153.6,6.117],[88153.7,0.004],[88153.8,0.036],[88154.0,0.004],[88154.3,0.009]]]
["binance-futures","BTCUSDT",1765756810254,[[88153.5,4.011],[88153.4,0.152],[88153.3,0.005],[88153.0,0.004],[88152.9,0.002]],[[88153.6,6.119],[88153.7,0.006],[88153.8,0.036],[88154.0,0.004],[88154.3,0.009]]]
["binance-futures","BTCUSDT",1765756810307,[[88153.5,4.011],[88153.4,0.152],[88153.3,0.005],[88153.0,0.004],[88152.9,0.002]],[[88153.6,6.394],[88153.7,0.006],[88153.8,0.036],[88154.0,0.004],[88154.3,0.009]]]
["binance-futures","BTCUSDT",1765756810357,[[88153.5,4.011],[88153.4,0.152],[88153.3,0.005],[88153.0,0.004],[88152.9,0.002]],[[88153.6,6.391],[88153.7,0.006],[88153.8,0.036],[88154.0,0.004],[88154.3,0.009]]]
["binance-futures","BTCUSDT",1765756810463,[[88153.5,4.266],[88153.4,0.155],[88153.3,0.005],[88153.0,0.004],[88152.9,0.002]],[[88153.6,6.389],[88153.7,0.006],[88153.8,0.036],[88154.0,0.004],[88154.3,0.009]]]
["binance-futures","BTCUSDT",1765756810567,[[88153.5,4.266],[88153.4,0.155],[88153.3,0.005],[88153.0,0.004],[88152.9,0.002]],[[88153.6,6.383],[88153.7,0.006],[88153.8,0.036],[88154.0,0.004],[88154.3,0.009]]]
["binance-futures","BTCUSDT",1765756810619,[[88153.5,4.234],[88153.4,0.155],[88153.3,0.005],[88153.0,0.004],[88152.9,0.002]],[[88153.6,6.383],[88153.7,0.006],[88153.8,0.036],[88154.0,0.004],[88154.3,0.009]]]
["binance-futures","BTCUSDT",1765756810722,[[88153.5,4.234],[88153.4,0.155],[88153.3,0.005],[88153.0,0.004],[88152.9,0.002]],[[88153.6,6.383],[88153.7,0.006],[88153.8,0.036],[88154.0,0.004],[88154.3,0.009]]]
["binance-futures","BTCUSDT",1765756810828,[[88153.5,4.234],[88153.4,0.155],[88153.3,0.005],[88153.0,0.004],[88152.9,0.002]],[[88153.6,6.446],[88153.7,0.006],[88153.8,0.036],[88154.0,0.004],[88154.3,0.009]]]
["binance-futures","BTCUSDT",1765756810931,[[88153.5,4.234],[88153.4,0.155],[88153.3,0.005],[88153.0,0.004],[88152.9,0.002]],[[88153.6,6.458],[88153.7,0.006],[88153.8,0.036],[88154.0,0.004],[88154.3,0.009]]]
["binance-futures","BTCUSDT",1765756811141,[[88153.5,4.234],[88153.4,0.155],[88153.3,0.005],[88153.0,0.004],[88152.9,0.002]],[[88153.6,6.455],[88153.7,0.006],[88153.8,0.036],[88154.0,0.004],[88154.3,0.009]]]
["binance-futures","BTCUSDT",1765756811192,[],[[88150.8,6.106],[88151.7,0.028],[88151.8,0.058],[88152.1,1.711],[88152.2,4.304]]]
["binance-futures","BTCUSDT",1765756811245,[[88148.5,2.882],[88148.4,0.005],[88148.3,0.027],[88147.8,0.003],[88147.1,0.002]],[[88148.6,10.229],[88148.7,0.595],[88149.2,2.056],[88149.3,0.003],[88149.5,0.2]]]
["binance-futures","BTCUSDT",1765756811296,[],[[88145.5,0.873],[88146.6,0.028],[88146.9,0.054],[88147.2,0.345],[88147.4,0.163]]]
["binance-futures","BTCUSDT",1765756811348,[[88133.8,0.003],[88133.7,0.002],[88133.6,0.005],[88133.5,0.005],[88132.8,0.002]],[[88134.9,1.272],[88135.0,0.512],[88137.9,0.013],[88138.1,2.187],[88138.3,1.469]]]
["binance-futures","BTCUSDT",1765756811400,[[88134.1,1.777],[88133.8,0.003],[88133.6,0.003],[88133.5,0.003],[88133.4,0.002]],[[88134.2,6.191],[88134.4,1.797],[88134.5,0.003],[88134.6,0.205],[88134.8,1.978]]]
["binance-futures","BTCUSDT",1765756811452,[],[[88132.8,3.534],[88132.9,0.106],[88133.0,0.158],[88133.5,0.176],[88133.6,0.958]]]
["binance-futures","BTCUSDT",1765756811501,[[88132.7,1.378],[88132.6,0.002],[88131.6,0.002],[88130.4,0.028],[88128.5,0.013]],[[88132.8,6.455],[88132.9,0.004],[88133.3,0.003],[88133.4,0.002],[88134.0,0.003]]]
["binance-futures","BTCUSDT",1765756811556,[[88132.7,1.739],[88132.6,0.276],[88131.6,0.002],[88130.4,0.028],[88128.5,0.013]],[[88132.8,6.451],[88132.9,0.004],[88133.3,0.003],[88133.4,0.002],[88134.0,0.003]]]
["binance-futures","BTCUSDT",1765756811607,[[88132.7,2.809],[88132.6,0.276],[88131.6,0.002],[88130.4,0.028],[88129.7,0.006]],[[88132.8,6.459],[88132.9,0.004],[88133.3,0.003],[88133.4,0.002],[88134.0,0.003]]]
["binance-futures","BTCUSDT",1765756811661,[[88132.7,2.807],[88132.6,0.276],[88130.4,0.028],[88129.7,0.006]],[[88132.8,6.259],[88132.9,0.004],[88133.3,0.003],[88133.4,0.002],[88134.0,0.003]]]
["binance-futures","BTCUSDT",1765756811713,[[88132.7,2.807],[88132.6,0.276],[88130.4,0.028],[88129.7,0.006],[88129.2,0.063]],[[88132.8,6.259],[88132.9,0.004],[88133.3,0.003],[88133.4,0.002],[88134.0,0.003]]]
["binance-futures","BTCUSDT",1765756811766,[[88132.7,2.807],[88132.6,0.276],[88130.4,0.028],[88129.7,0.006],[88129.2,0.063]],[[88132.8,6.33],[88132.9,0.004],[88133.3,0.003],[88133.4,0.002],[88134.0,0.003]]]
["binance-futures","BTCUSDT",1765756811817,[[88132.7,2.807],[88132.6,0.276],[88130.5,0.029],[88130.4,0.028],[88129.7,0.006]],[[88132.8,6.343],[88132.9,0.004],[88133.3,0.003],[88133.4,0.002],[88134.0,0.003]]]
["binance-futures","BTCUSDT",1765756811871,[[88132.7,2.807],[88132.6,0.276],[88130.5,0.017],[88130.4,0.028],[88129.7,0.006]],[[88132.8,6.339],[88132.9,0.004],[88133.3,0.003],[88133.4,0.002],[88134.0,0.003]]]
["binance-futures","BTCUSDT",1765756811923,[[88132.7,3.315],[88132.6,0.276],[88131.8,0.002],[88130.5,0.017],[88130.4,0.028]],[[88132.8,3.85],[88132.9,0.004],[88133.3,0.003],[88133.4,0.002],[88134.0,0.003]]]
["binance-futures","BTCUSDT",1765756811974,[[88132.7,3.317],[88132.6,0.276],[88132.1,0.002],[88132.0,0.002],[88131.8,0.002]],[[88132.8,3.83],[88132.9,0.004],[88133.3,0.003],[88133.4,0.002],[88134.0,0.003]]]
["binance-futures","BTCUSDT",1765756812025,[[88132.7,3.317],[88132.6,0.276],[88132.1,0.002],[88132.0,0.002],[88131.8,0.002]],[[88132.8,3.832],[88132.9,0.004],[88133.3,0.003],[88133.4,0.002],[88134.0,0.003]]]
["binance-futures","BTCUSDT",1765756812185,[[88132.7,3.317],[88132.6,0.276],[88132.1,0.002],[88132.0,0.002],[88131.8,0.002]],[[88132.8,3.834],[88132.9,0.004],[88133.3,0.003],[88133.4,0.002],[88134.0,0.003]]]
["binance-futures","BTCUSDT",1765756812233,[[88132.7,3.099],[88132.6,0.276],[88132.1,0.002],[88132.0,0.002],[88131.8,0.002]],[[88132.8,3.834],[88132.9,0.004],[88133.3,0.003],[88133.4,0.002],[88134.0,0.003]]]
["binance-futures","BTCUSDT",1765756812287,[[88132.7,3.319],[88132.6,0.276],[88132.1,0.002],[88132.0,0.002],[88131.8,0.002]],[[88132.8,3.834],[88132.9,0.004],[88133.3,0.003],[88133.4,0.002],[88134.0,0.003]]]
["binance-futures","BTCUSDT",1765756812393,[[88132.7,3.317],[88132.6,0.276],[88132.1,0.002],[88132.0,0.002],[88131.8,0.002]],[[88132.8,3.846],[88132.9,0.004],[88133.3,0.003],[88133.4,0.002],[88134.0,0.003]]]
["binance-futures","BTCUSDT",1765756812443,[[88132.7,2.654],[88132.6,0.276],[88132.1,0.002],[88132.0,0.002],[88131.8,0.002]],[[88132.8,3.846],[88132.9,0.004],[88133.3,0.003],[88133.4,0.002],[88134.0,0.003]]]
["binance-futures","BTCUSDT",1765756812497,[[88132.7,2.572],[88132.6,0.276],[88132.1,0.002],[88132.0,0.002],[88131.8,0.002]],[[88132.8,3.842],[88132.9,0.004],[88133.3,0.003],[88133.4,0.002],[88134.0,0.003]]]
["binance-futures","BTCUSDT",1765756812547,[[88132.7,2.604],[88132.6,0.276],[88132.1,0.002],[88132.0,0.002],[88131.8,0.002]],[[88132.8,3.846],[88132.9,0.004],[88133.3,0.003],[88133.4,0.002],[88134.0,0.003]]]
["binance-futures","BTCUSDT",1765756812600,[[88132.7,3.14],[88132.6,0.276],[88132.1,0.002],[88132.0,0.002],[88131.8,0.002]],[[88132.8,3.803],[88132.9,0.004],[88133.3,0.003],[88133.4,0.002],[88134.0,0.003]]]
["binance-futures","BTCUSDT",1765756812653,[[88132.7,2.922],[88132.6,0.276],[88132.1,0.002],[88132.0,0.002],[88131.8,0.002]],[[88132.8,3.798],[88132.9,0.004],[88133.3,0.003],[88133.4,0.002],[88134.0,0.003]]]
["binance-futures","BTCUSDT",1765756812705,[[88132.7,2.922],[88132.6,0.276],[88132.1,0.002],[88132.0,0.002],[88131.8,0.002]],[[88132.8,3.798],[88132.9,0.004],[88133.3,0.003],[88133.4,0.002],[88134.0,0.003]]]
["binance-futures","BTCUSDT",1765756812759,[[88132.7,4.401],[88132.6,0.276],[88132.1,0.002],[88132.0,0.002],[88131.8,0.002]],[[88132.8,3.74],[88132.9,0.004],[88133.3,0.003],[88133.4,0.002],[88134.0,0.003]]]
["binance-futures","BTCUSDT",1765756812811,[[88132.7,4.401],[88132.6,0.276],[88132.1,0.002],[88132.0,0.002],[88131.8,0.002]],[[88132.8,3.7],[88132.9,0.004],[88133.3,0.003],[88133.4,0.002],[88134.0,0.003]]]
["binance-futures","BTCUSDT",1765756812861,[[88132.7,4.401],[88132.6,0.276],[88132.1,0.002],[88132.0,0.002],[88131.8,0.002]],[[88132.8,3.697],[88132.9,0.004],[88133.3,0.003],[88133.4,0.002],[88134.0,0.003]]]
["binance-futures","BTCUSDT",1765756812967,[[88132.7,4.401],[88132.6,0.276],[88132.1,0.002],[88132.0,0.002],[88131.8,0.002]],[[88132.8,3.217],[88132.9,0.004],[88133.3,0.003],[88133.4,0.002],[88134.0,0.003]]]
["binance-futures","BTCUSDT",1765756813074,[[88132.7,4.401],[88132.6,0.276],[88132.1,0.002],[88132.0,0.002],[88131.8,0.002]],[[88132.8,1.329],[88132.9,0.004],[88133.3,0.003],[88133.4,0.002],[88134.0,0.003]]]
["binance-futures","BTCUSDT",1765756813126,[[88132.7,4.387],[88132.6,0.276],[88132.1,0.002],[88132.0,0.002],[88131.8,0.002]],[[88132.8,0.613],[88132.9,0.004],[88133.3,0.003],[88134.0,0.003],[88137.0,0.085]]]
["binance-futures","BTCUSDT",1765756813178,[[88132.7,5.348],[88132.6,0.276],[88132.1,0.002],[88132.0,0.002],[88131.8,0.002]],[[88132.8,0.68],[88132.9,0.002],[88133.3,0.003],[88134.0,0.003],[88134.8,0.003]]]
["binance-futures","BTCUSDT",1765756813229,[[88132.7,5.348],[88132.6,0.276],[88132.1,0.002],[88132.0,0.002],[88131.8,0.002]],[[88132.8,0.682],[88132.9,0.002],[88133.3,0.003],[88134.0,0.003],[88134.8,0.003]]]
["binance-futures","BTCUSDT",1765756813285,[[88132.7,5.336],[88132.6,0.276],[88132.1,0.002],[88132.0,0.002],[88131.8,0.002]],[[88132.8,0.682],[88132.9,0.002],[88133.3,0.003],[88134.0,0.003],[88134.8,0.003]]]
["binance-futures","BTCUSDT",1765756813337,[[88132.7,5.336],[88132.6,0.276],[88132.1,0.002],[88132.0,0.002],[88131.8,0.002]],[[88132.8,0.68],[88132.9,0.002],[88133.3,0.003],[88134.0,0.003],[88134.8,0.003]]]
["binance-futures","BTCUSDT",1765756813442,[[88132.7,5.336],[88132.6,0.276],[88132.1,0.002],[88132.0,0.002],[88131.8,0.002]],[[88132.8,1.262],[88132.9,0.002],[88133.3,0.003],[88134.0,0.003],[88134.8,0.003]]]
["binance-futures","BTCUSDT",1765756813493,[[88132.7,5.34],[88132.6,0.276],[88132.1,0.002],[88132.0,0.002],[88131.8,0.002]],[[88132.8,0.68],[88132.9,0.002],[88133.3,0.003],[88134.0,0.003],[88134.8,0.003]]]
["binance-futures","BTCUSDT",1765756813652,[[88132.7,5.34],[88132.6,0.276],[88132.1,0.002],[88132.0,0.002],[88131.8,0.002]],[[88132.8,1.296],[88132.9,0.002],[88133.3,0.003],[88134.0,0.003],[88134.8,0.003]]]
["binance-futures","BTCUSDT",1765756813705,[[88132.7,5.315],[88132.6,0.276],[88132.1,0.002],[88132.0,0.002],[88131.8,0.002]],[[88132.8,1.298],[88132.9,0.002],[88133.3,0.003],[88134.0,0.003],[88134.8,0.003]]]
["binance-futures","BTCUSDT",1765756813756,[[88141.3,0.07],[88141.2,0.002],[88139.9,0.003],[88139.5,0.523],[88139.4,0.003]],[[88141.4,9.542],[88141.5,0.392],[88141.6,0.002],[88141.7,0.308],[88142.1,0.003]]]
["binance-futures","BTCUSDT",1765756813809,[[88141.3,1.287],[88141.2,0.002],[88140.0,0.038],[88139.9,0.003],[88139.6,0.038]],[[88141.4,8.891],[88141.5,0.007],[88141.6,0.002],[88142.1,0.003],[88146.9,0.005]]]
["binance-futures","BTCUSDT",1765756813861,[[88141.3,1.236],[88141.2,0.002],[88139.9,0.003]],[[88141.4,8.902],[88141.5,0.007],[88141.6,0.002],[88142.1,0.003],[88143.7,0.007]]]
["binance-futures","BTCUSDT",1765756813912,[[88141.3,1.396],[88141.2,0.002],[88139.9,0.003],[88134.1,0.253],[88134.0,0.295]],[[88141.4,8.902],[88141.5,0.007],[88141.6,0.002],[88142.1,0.003],[88143.7,0.007]]]
["binance-futures","BTCUSDT",1765756813965,[[88141.3,1.398],[88141.2,0.002],[88139.9,0.003],[88134.6,0.246],[88134.5,0.12]],[[88141.4,8.879],[88141.5,0.007],[88141.6,0.002],[88142.1,0.003],[88143.7,0.007]]]
["binance-futures","BTCUSDT",1765756814017,[[88141.3,1.252],[88141.2,0.002],[88139.9,0.003],[88135.1,0.252],[88134.7,0.246]],[[88141.4,8.879],[88141.5,0.007],[88141.6,0.002],[88142.1,0.003],[88143.7,0.007]]]
["binance-futures","BTCUSDT",1765756814073,[[88141.3,1.252],[88141.2,0.002],[88139.9,0.003],[88135.2,0.027],[88135.1,0.252]],[[88141.4,8.879],[88141.5,0.007],[88141.6,0.002],[88142.1,0.003],[88143.7,0.007]]]
["binance-futures","BTCUSDT",1765756814126,[[88141.3,3.166],[88141.2,0.002],[88140.9,0.002],[88140.7,0.003],[88139.9,0.003]],[[88141.4,8.011],[88141.5,0.007],[88141.6,0.002],[88142.1,0.003],[88143.6,0.002]]]
["binance-futures","BTCUSDT",1765756814177,[[88141.3,3.003],[88141.2,0.002],[88140.9,0.002],[88140.7,0.003],[88140.6,0.002]],[[88141.4,8.011],[88141.5,0.007],[88141.6,0.002],[88142.1,0.003],[88143.6,0.002]]]
["binance-futures","BTCUSDT",1765756814229,[[88141.3,2.854],[88141.2,0.002],[88140.9,0.002],[88140.7,0.003],[88140.6,0.002]],[[88141.4,8.007],[88141.5,0.009],[88141.6,0.002],[88142.1,0.003],[88143.6,0.002]]]
["binance-futures","BTCUSDT",1765756814281,[[88141.3,3.988],[88141.2,0.002],[88141.0,0.002],[88140.9,0.002],[88140.7,0.003]],[[88141.4,7.557],[88141.5,0.009],[88141.6,0.002],[88142.1,0.003],[88143.6,0.002]]]
["binance-futures","BTCUSDT",1765756814335,[[88141.3,3.988],[88141.2,0.002],[88141.0,0.002],[88140.9,0.002],[88140.7,0.003]],[[88141.4,7.559],[88141.5,0.009],[88141.6,0.002],[88142.1,0.003],[88143.6,0.002]]]
["binance-futures","BTCUSDT",1765756814441,[[88141.3,3.965],[88141.2,0.002],[88141.0,0.002],[88140.9,0.002],[88140.7,0.003]],[[88141.4,7.559],[88141.5,0.009],[88141.6,0.002],[88142.1,0.003],[88143.6,0.002]]]
["binance-futures","BTCUSDT",1765756814493,[[88141.3,3.925],[88141.2,0.002],[88141.0,0.002],[88140.9,0.002],[88140.7,0.003]],[[88141.4,7.559],[88141.5,0.009],[88141.6,0.002],[88142.1,0.003],[88143.6,0.002]]]
["binance-futures","BTCUSDT",1765756814547,[[88141.3,3.925],[88141.2,0.002],[88141.0,0.002],[88140.9,0.002],[88140.7,0.003]],[[88141.4,7.559],[88141.5,0.007],[88141.6,0.002],[88142.1,0.003],[88143.6,0.002]]]
["binance-futures","BTCUSDT",1765756814600,[[88141.3,3.705],[88141.2,0.002],[88141.0,0.002],[88140.9,0.002],[88140.7,0.003]],[[88141.4,8.77],[88141.5,0.007],[88141.6,0.002],[88142.1,0.003],[88143.6,0.002]]]
["binance-futures","BTCUSDT",1765756814652,[[88141.3,4.104],[88141.2,0.002],[88141.0,0.002],[88140.9,0.002],[88140.7,0.003]],[[88141.4,8.228],[88141.5,0.005],[88141.6,0.002],[88142.1,0.003],[88148.5,0.002]]]
["binance-futures","BTCUSDT",1765756814705,[[88141.3,4.104],[88141.2,0.002],[88141.0,0.002],[88140.9,0.002],[88140.7,0.003]],[[88141.4,8.228],[88141.5,0.007],[88141.6,0.002],[88142.1,0.003],[88148.5,0.002]]]
["binance-futures","BTCUSDT",1765756814757,[[88141.3,4.024],[88141.2,0.002],[88141.0,0.002],[88140.9,0.002],[88140.7,0.003]],[[88141.4,8.23],[88141.5,0.007],[88141.6,0.002],[88142.1,0.003],[88148.5,0.002]]]
["binance-futures","BTCUSDT",1765756814809,[[88141.3,2.691],[88141.2,0.002],[88141.0,0.002],[88140.9,0.002],[88140.7,0.003]],[[88141.4,8.23],[88141.5,0.007],[88141.6,0.002],[88142.1,0.003],[88145.9,0.274]]]
["binance-futures","BTCUSDT",1765756814861,[[88141.3,2.691],[88141.2,0.002],[88141.0,0.002],[88140.9,0.002],[88140.7,0.003]],[[88141.4,8.222],[88141.5,0.007],[88141.6,0.002],[88142.1,0.003],[88145.9,0.274]]]
["binance-futures","BTCUSDT",1765756814913,[[88141.3,2.691],[88141.2,0.002],[88141.0,0.002],[88140.9,0.002],[88140.7,0.003]],[[88141.4,8.682],[88141.5,0.009],[88141.6,0.002],[88142.1,0.003],[88145.9,0.274]]]
["binance-futures","BTCUSDT",1765756814968,[[88141.3,1.164],[88141.2,0.002],[88141.0,0.002],[88140.9,0.002],[88140.7,0.003]],[[88141.4,9.545],[88141.5,0.009],[88141.6,0.002],[88142.1,0.003],[88144.4,0.005]]]
["binance-futures","BTCUSDT",1765756815021,[[88141.3,1.164],[88141.2,0.002],[88141.0,0.002],[88140.9,0.002],[88140.7,0.003]],[[88141.4,8.94],[88141.5,0.009],[88141.6,0.002],[88142.1,0.003],[88144.4,0.005]]]
["binance-futures","BTCUSDT",1765756815071,[[88141.3,0.769],[88141.2,0.002],[88141.0,0.002],[88140.9,0.002],[88140.7,0.003]],[[88141.4,9.458],[88141.5,0.009],[88141.6,0.002],[88142.1,0.003],[88144.4,0.005]]]
["binance-futures","BTCUSDT",1765756815123,[],[[88137.0,13.493],[88137.1,0.004],[88137.5,2.095],[88137.6,0.003],[88138.1,0.003]]]
["binance-futures","BTCUSDT",1765756815174,[[88136.9,2.491],[88135.3,0.006],[88134.9,0.003],[88132.8,0.09],[88131.6,0.194]],[[88137.0,12.305],[88137.1,0.006],[88137.5,2.095],[88137.6,0.003],[88137.9,0.011]]]
["binance-futures","BTCUSDT",1765756815228,[[88136.9,2.5],[88135.3,0.006],[88134.9,0.003],[88133.7,0.011],[88132.8,0.09]],[[88137.0,12.1],[88137.1,0.006],[88137.5,2.095],[88137.6,0.005],[88137.9,0.011]]]
["binance-futures","BTCUSDT",1765756815279,[[88136.9,1.956],[88135.3,0.006],[88134.9,0.003],[88134.8,0.002],[88133.7,0.011]],[[88137.0,12.102],[88137.1,0.006],[88137.5,2.095],[88137.6,0.005],[88137.9,0.011]]]
["binance-futures","BTCUSDT",1765756815331,[[88136.9,1.956],[88135.3,0.006],[88134.9,0.003],[88134.8,0.002],[88133.7,0.011]],[[88137.0,12.102],[88137.1,0.006],[88137.5,2.095],[88137.6,0.007],[88137.9,0.011]]]
["binance-futures","BTCUSDT",1765756815382,[[88136.9,1.956],[88135.3,0.006],[88134.9,0.003],[88134.8,0.002],[88133.7,0.011]],[[88137.0,12.105],[88137.1,0.006],[88137.5,2.095],[88137.6,0.007],[88137.9,0.011]]]
["binance-futures","BTCUSDT",1765756815437,[[88136.9,1.964],[88135.3,0.006],[88134.9,0.003],[88134.8,0.002],[88133.7,0.011]],[[88137.0,12.119],[88137.1,0.006],[88137.5,2.095],[88137.6,0.007],[88137.9,0.011]]]
["binance-futures","BTCUSDT",1765756815487,[[88136.9,2.561],[88135.3,0.006],[88134.9,0.003],[88134.8,0.002],[88133.7,0.011]],[[88137.0,12.102],[88137.1,0.006],[88137.5,2.095],[88137.6,0.007],[88137.9,0.011]]]
["binance-futures","BTCUSDT",1765756815537,[[88136.9,3.104],[88135.3,0.006],[88134.9,0.003],[88134.8,0.002],[88133.7,0.011]],[[88137.0,12.102],[88137.1,0.006],[88137.5,2.095],[88137.6,0.007],[88137.9,0.011]]]
["binance-futures","BTCUSDT",1765756815591,[[88136.9,2.269],[88136.8,0.006],[88135.3,0.006],[88134.9,0.003],[88134.8,0.002]],[[88137.0,12.098],[88137.1,0.006],[88137.5,2.095],[88137.6,0.007],[88137.9,0.011]]]
["binance-futures","BTCUSDT",1765756815643,[[88136.9,0.461],[88136.8,0.006],[88135.3,0.006],[88134.9,0.003],[88134.8,0.002]],[[88137.0,12.609],[88137.1,0.006],[88137.5,2.178],[88137.6,0.007],[88137.9,0.011]]]
["binance-futures","BTCUSDT",1765756815695,[[88136.9,2.786],[88136.8,0.006],[88135.3,0.006],[88134.8,0.002]],[[88137.0,12.092],[88137.1,0.006],[88137.5,2.095],[88137.6,0.007],[88137.9,0.011]]]
["binance-futures","BTCUSDT",1765756815747,[[88136.9,3.341],[88136.8,0.006],[88135.3,0.006],[88134.9,0.003],[88134.8,0.002]],[[88137.0,12.076],[88137.1,0.006],[88137.5,2.095],[88137.6,0.007],[88137.9,0.011]]]
["binance-futures","BTCUSDT",1765756815797,[[88136.9,2.744],[88136.8,0.006],[88135.3,0.006],[88134.9,0.003],[88134.8,0.002]],[[88137.0,12.012],[88137.1,0.006],[88137.5,2.095],[88137.6,0.007],[88137.9,0.011]]]
["binance-futures","BTCUSDT",1765756815901,[[88136.9,1.531],[88136.8,0.006],[88135.3,0.006],[88134.9,0.003],[88134.8,0.002]],[[88137.0,12.012],[88137.1,0.006],[88137.5,2.095],[88137.6,0.007],[88137.9,0.011]]]
["binance-futures","BTCUSDT",1765756815957,[[88136.9,2.742],[88136.8,0.006],[88135.3,0.006],[88134.9,0.003],[88134.8,0.002]],[[88137.0,12.012],[88137.1,0.006],[88137.5,2.095],[88137.6,0.007],[88137.9,0.011]]]
["binance-futures","BTCUSDT",1765756816010,[[88136.9,2.742],[88136.8,0.006],[88135.3,0.006],[88134.9,0.003],[88134.8,0.002]],[[88137.0,12.014],[88137.1,0.008],[88137.5,2.095],[88137.6,0.007],[88137.9,0.011]]]
["binance-futures","BTCUSDT",1765756816060,[[88136.9,2.742],[88136.8,0.006],[88135.3,0.006],[88134.9,0.003],[88134.8,0.002]],[[88137.0,12.014],[88137.1,0.013],[88137.5,2.095],[88137.6,0.007],[88137.9,0.011]]]
["binance-futures","BTCUSDT",1765756816116,[[88136.9,2.742],[88136.8,0.006],[88135.3,0.006],[88134.9,0.003],[88134.8,0.002]],[[88137.0,11.437],[88137.1,0.013],[88137.5,2.095],[88137.6,0.007],[88137.9,0.011]]]
["binance-futures","BTCUSDT",1765756816167,[[88136.9,2.742],[88136.8,0.006],[88135.3,0.006],[88134.9,0.003],[88134.8,0.002]],[[88137.0,11.435],[88137.1,0.013],[88137.5,2.095],[88137.6,0.007],[88137.9,0.011]]]
["binance-futures","BTCUSDT",1765756816327,[[88136.9,2.742],[88136.8,0.006],[88135.3,0.006],[88134.9,0.003],[88134.8,0.002]],[[88137.0,11.443],[88137.1,0.013],[88137.5,2.095],[88137.6,0.007],[88137.9,0.011]]]
["binance-futures","BTCUSDT",1765756816433,[[88136.9,2.732],[88136.8,0.006],[88135.3,0.006],[88134.9,0.003],[88134.8,0.002]],[[88137.0,11.442],[88137.1,0.013],[88137.5,2.095],[88137.6,0.007],[88137.9,0.011]]]
["binance-futures","BTCUSDT",1765756816590,[[88136.9,2.732],[88136.8,0.006],[88135.3,0.006],[88134.9,0.003],[88134.8,0.002]],[[88137.0,11.47],[88137.1,0.013],[88137.5,2.095],[88137.6,0.007],[88137.9,0.011]]]
["binance-futures","BTCUSDT",1765756816645,[[88136.9,2.721],[88136.8,0.006],[88135.3,0.006],[88134.9,0.003],[88134.8,0.002]],[[88137.0,11.47],[88137.1,0.013],[88137.5,2.095],[88137.6,0.007],[88137.9,0.011]]]
["binance-futures","BTCUSDT",1765756816697,[[88136.9,2.721],[88136.8,0.006],[88135.3,0.006],[88134.9,0.003],[88134.8,0.002]],[[88137.0,11.478],[88137.1,0.013],[88137.5,2.095],[88137.6,0.007],[88137.9,0.011]]]
["binance-futures","BTCUSDT",1765756816858,[[88135.3,0.006],[88134.9,0.003],[88134.8,0.002]],[[88135.4,0.878],[88135.6,0.724],[88135.7,0.28],[88136.5,0.559],[88136.6,0.065]]]
["binance-futures","BTCUSDT",1765756816910,[[88133.8,0.002],[88133.1,0.002],[88132.7,0.267],[88132.1,0.002],[88129.8,0.004]],[[88133.9,2.116],[88134.0,11.027],[88134.1,0.004],[88134.3,0.569],[88134.6,0.847]]]
["binance-futures","BTCUSDT",1765756816962,[[88132.6,0.279],[88132.5,0.002],[88132.1,0.002],[88130.8,0.012],[88129.8,0.004]],[[88132.7,14.043],[88132.8,0.489],[88133.2,1.595],[88133.3,1.096],[88133.6,1.01]]]
["binance-futures","BTCUSDT",1765756817015,[[88132.6,0.282],[88132.5,0.002],[88132.1,0.002],[88130.8,0.012],[88129.8,0.004]],[[88132.7,12.844],[88132.8,0.491],[88133.2,1.01],[88133.3,0.003],[88133.4,0.002]]]
["binance-futures","BTCUSDT",1765756817067,[[88132.6,0.282],[88132.5,0.002],[88132.1,0.002],[88130.8,0.012],[88129.8,0.004]],[[88132.7,12.827],[88132.8,0.584],[88133.2,1.01],[88133.3,0.003],[88133.4,0.002]]]
["binance-futures","BTCUSDT",1765756817118,[[88132.6,0.282],[88132.5,0.002],[88132.1,0.002],[88130.8,0.012],[88129.8,0.004]],[[88132.7,12.324],[88132.8,0.584],[88133.2,1.01],[88133.3,0.003],[88133.4,0.002]]]
["binance-futures","BTCUSDT",1765756817171,[[88132.6,0.282],[88132.5,0.002],[88132.1,0.002],[88130.8,0.012],[88129.8,0.004]],[[88132.7,12.326],[88132.8,0.584],[88133.2,1.01],[88133.3,0.003],[88133.4,0.002]]]
["binance-futures","BTCUSDT",1765756817222,[[88132.6,0.282],[88132.5,0.002],[88132.1,0.002],[88130.8,0.012],[88129.8,0.004]],[[88132.7,12.831],[88132.8,0.584],[88133.1,0.716],[88133.2,1.01],[88133.3,0.003]]]
["binance-futures","BTCUSDT",1765756817274,[[88130.4,1.214],[88130.3,0.005],[88130.0,0.004],[88129.8,0.002]],[[88130.5,17.051],[88130.6,0.006],[88130.7,0.002],[88131.3,1.0],[88131.4,1.407]]]
["binance-futures","BTCUSDT",1765756817325,[[88130.4,0.003],[88130.3,0.005],[88130.0,0.004],[88129.8,0.002],[88119.0,0.002]],[[88130.5,19.502],[88130.6,0.006],[88130.7,0.058],[88131.3,1.0],[88131.4,1.407]]]
["binance-futures","BTCUSDT",1765756817378,[[88130.4,1.796],[88130.3,0.426],[88130.0,0.004],[88129.8,0.002],[88125.1,0.048]],[[88130.5,16.25],[88130.6,0.008],[88130.7,0.058],[88131.3,1.0],[88131.4,1.407]]]
["binance-futures","BTCUSDT",1765756817430,[[88130.4,1.802],[88130.3,0.43],[88130.0,0.004],[88129.8,0.002],[88128.4,0.003]],[[88130.5,14.781],[88130.6,0.008],[88130.7,0.058],[88131.4,1.407],[88131.9,0.006]]]
["binance-futures","BTCUSDT",1765756817482,[[88130.4,3.123],[88130.3,0.43],[88130.0,0.004],[88129.8,0.002],[88128.4,0.003]],[[88130.5,14.794],[88130.6,0.008],[88130.7,0.058],[88131.4,1.407],[88131.9,0.006]]]
["binance-futures","BTCUSDT",1765756817534,[[88130.4,3.123],[88130.3,0.43],[88130.0,0.004],[88129.8,0.002],[88128.4,0.003]],[[88130.5,14.594],[88130.6,0.008],[88130.7,0.058],[88131.4,0.285],[88131.9,0.006]]]
["binance-futures","BTCUSDT",1765756817587,[[88130.4,3.286],[88130.3,0.43],[88130.0,0.004],[88129.8,0.002],[88128.4,0.003]],[[88130.5,10.022],[88130.6,0.006],[88130.7,0.058],[88131.4,0.003],[88131.9,0.006]]]
["binance-futures","BTCUSDT",1765756817638,[[88130.4,3.41],[88130.3,0.43],[88130.0,0.004],[88129.8,0.002],[88128.4,0.003]],[[88130.5,8.966],[88130.6,0.006],[88130.7,0.058],[88131.4,0.003],[88131.9,0.006]]]
["binance-futures","BTCUSDT",1765756817689,[[88130.4,3.41],[88130.3,0.43],[88130.0,0.004],[88129.8,0.002],[88128.4,0.003]],[[88130.5,7.528],[88130.6,0.006],[88130.7,0.058],[88131.4,0.003],[88131.9,0.006]]]
["binance-futures","BTCUSDT",1765756817745,[[88130.4,3.341],[88130.3,0.43],[88130.0,0.004],[88129.8,0.002],[88128.4,0.003]],[[88130.5,7.53],[88130.6,0.006],[88130.7,0.058],[88131.4,0.003],[88131.9,0.006]]]
["binance-futures","BTCUSDT",1765756817794,[[88130.4,3.339],[88130.3,0.43],[88130.0,0.004],[88129.8,0.002],[88128.4,0.003]],[[88130.5,7.633],[88130.6,0.006],[88130.7,0.058],[88131.4,0.003],[88131.9,0.006]]]
["binance-futures","BTCUSDT",1765756817849,[[88130.4,3.339],[88130.3,0.43],[88130.0,0.004],[88129.8,0.002],[88128.4,0.003]],[[88130.5,7.628],[88130.6,0.006],[88130.7,0.058],[88131.4,0.003],[88131.9,0.006]]]
["binance-futures","BTCUSDT",1765756817901,[[88130.4,3.321],[88130.3,0.43],[88130.0,0.004],[88129.8,0.002],[88128.4,0.003]],[[88130.5,7.628],[88130.6,0.006],[88130.7,0.058],[88131.4,0.003],[88131.9,0.006]]]
["binance-futures","BTCUSDT",1765756818007,[[88130.4,3.321],[88130.3,0.43],[88130.0,0.004],[88129.8,0.002],[88128.4,0.003]],[[88130.5,7.626],[88130.6,0.006],[88130.7,0.058],[88131.4,0.003],[88131.9,0.006]]]
["binance-futures","BTCUSDT",1765756818057,[[88130.4,3.321],[88130.3,0.43],[88130.0,0.004],[88129.8,0.002],[88128.4,0.003]],[[88130.5,7.608],[88130.6,0.006],[88130.7,0.058],[88131.4,0.003],[88131.9,0.006]]]
["binance-futures","BTCUSDT",1765756818113,[[88130.4,3.321],[88130.3,0.43],[88130.0,0.004],[88129.8,0.002],[88128.4,0.003]],[[88130.5,7.61],[88130.6,0.006],[88130.7,0.058],[88131.4,0.003],[88131.9,0.006]]]
["binance-futures","BTCUSDT",1765756818165,[[88130.4,3.345],[88130.3,0.43],[88130.0,0.004],[88129.8,0.002],[88128.4,0.003]],[[88130.5,7.61],[88130.6,0.006],[88130.7,0.058],[88131.4,0.003],[88131.9,0.006]]]
["binance-futures","BTCUSDT",1765756818217,[[88130.4,3.345],[88130.3,0.43],[88130.0,0.004],[88129.8,0.002],[88128.4,0.003]],[[88130.5,7.612],[88130.6,0.006],[88130.7,0.058],[88131.4,0.003],[88131.9,0.006]]]
["binance-futures","BTCUSDT",1765756818269,[[88130.4,2.804],[88130.3,0.43],[88130.0,0.004],[88129.8,0.002],[88128.4,0.003]],[[88130.5,7.61],[88130.6,0.006],[88130.7,0.058],[88131.4,0.003],[88131.9,0.006]]]
["binance-futures","BTCUSDT",1765756818322,[[88130.4,2.912],[88130.3,0.43],[88130.0,0.004],[88129.8,0.002],[88128.4,0.003]],[[88130.5,7.61],[88130.6,0.006],[88130.7,0.058],[88131.4,0.003],[88131.9,0.006]]]
["binance-futures","BTCUSDT",1765756818373,[[88130.4,2.912],[88130.3,0.43],[88130.0,0.004],[88129.8,0.002],[88128.4,0.003]],[[88130.5,7.608],[88130.6,0.006],[88130.7,0.058],[88131.4,0.003],[88131.9,0.006]]]
["binance-futures","BTCUSDT",1765756818427,[[88130.4,2.912],[88130.3,0.43],[88130.0,0.004],[88129.8,0.002],[88128.4,0.003]],[[88130.5,7.604],[88130.6,0.006],[88130.7,0.058],[88131.4,0.003],[88131.9,0.006]]]
["binance-futures","BTCUSDT",1765756818532,[[88130.4,2.912],[88130.3,0.43],[88130.0,0.004],[88129.8,0.002],[88128.4,0.003]],[[88130.5,7.616],[88130.6,0.006],[88130.7,0.058],[88131.4,0.003],[88131.9,0.006]]]
["binance-futures","BTCUSDT",1765756818637,[[88130.4,2.912],[88130.3,0.43],[88130.0,0.004],[88129.8,0.002],[88128.4,0.003]],[[88130.5,7.618],[88130.6,0.006],[88130.7,0.058],[88131.4,0.003],[88131.9,0.006]]]
["binance-futures","BTCUSDT",1765756818688,[[88130.4,2.66],[88130.3,0.43],[88130.0,0.004],[88129.8,0.002],[88128.4,0.003]],[[88130.5,7.549],[88130.6,0.006],[88130.7,0.058],[88131.4,0.003],[88131.9,0.006]]]
["binance-futures","BTCUSDT",1765756818741,[[88130.4,2.369],[88130.3,0.43],[88130.0,0.004],[88129.8,0.002],[88128.4,0.003]],[[88130.5,7.549],[88130.6,0.006],[88130.7,0.058],[88131.4,0.003],[88131.9,0.006]]]
["binance-futures","BTCUSDT",1765756818793,[[88130.4,2.209],[88130.3,0.43],[88130.0,0.004],[88129.8,0.002],[88128.4,0.003]],[[88130.5,7.548],[88130.6,0.006],[88130.7,0.058],[88131.4,0.003],[88131.9,0.006]]]
["binance-futures","BTCUSDT",1765756818847,[[88130.4,2.209],[88130.3,0.553],[88130.0,0.004],[88129.8,0.002],[88128.4,0.003]],[[88130.5,7.548],[88130.6,0.006],[88130.7,0.058],[88131.4,0.003],[88131.9,0.006]]]
["binance-futures","BTCUSDT",1765756818900,[[88130.4,1.312],[88130.3,0.553],[88130.0,0.004],[88129.8,0.002],[88128.4,0.003]],[[88130.5,7.548],[88130.6,0.006],[88130.7,0.058],[88131.4,0.003],[88131.9,0.006]]]
["binance-futures","BTCUSDT",1765756818953,[[88130.4,1.255],[88130.3,0.553],[88130.0,0.004],[88129.8,0.002],[88128.4,0.003]],[[88130.5,7.928],[88130.6,0.006],[88130.7,0.058],[88131.4,0.003],[88131.9,0.006]]]
["binance-futures","BTCUSDT",1765756819006,[[88130.4,1.255],[88130.3,0.553],[88130.0,0.004],[88129.8,0.002],[88128.4,0.003]],[[88130.5,7.93],[88130.6,0.006],[88130.7,0.058],[88131.4,0.003],[88131.9,0.006]]]
["binance-futures","BTCUSDT",1765756819057,[[88130.4,0.071],[88130.3,0.553],[88130.0,0.004],[88129.8,0.002],[88128.4,0.003]],[[88130.5,8.958],[88130.6,0.006],[88130.7,0.058],[88131.4,0.003],[88131.9,0.006]]]
["binance-futures","BTCUSDT",1765756819109,[[88130.3,1.764],[88130.2,0.002],[88130.0,0.004],[88129.8,0.002],[88128.4,0.003]],[[88130.4,10.415],[88130.5,0.539],[88130.6,0.006],[88130.7,0.058],[88130.8,0.002]]]
["binance-futures","BTCUSDT",1765756819161,[[88130.3,1.764],[88130.2,0.002],[88130.0,0.004],[88129.8,0.002],[88128.4,0.003]],[[88130.4,8.804],[88130.5,0.526],[88130.6,0.004],[88130.7,0.058],[88130.8,0.002]]]
["binance-futures","BTCUSDT",1765756819213,[[88130.3,1.766],[88130.2,0.002],[88130.0,0.004],[88129.8,0.002],[88128.4,0.003]],[[88130.4,8.806],[88130.5,0.526],[88130.6,0.004],[88130.7,0.058],[88130.8,0.002]]]
["binance-futures","BTCUSDT",1765756819265,[[88130.3,2.952],[88130.2,0.002],[88130.0,0.004],[88129.8,0.002],[88128.4,0.003]],[[88130.4,8.909],[88130.5,0.423],[88130.6,0.004],[88130.7,0.058],[88130.8,0.002]]]
["binance-futures","BTCUSDT",1765756819318,[[88130.3,3.718],[88130.2,0.002],[88130.0,0.004],[88129.8,0.002],[88128.4,0.003]],[[88130.4,8.092],[88130.5,0.039],[88130.6,0.004],[88130.7,0.058],[88130.8,0.002]]]
["binance-futures","BTCUSDT",1765756819369,[[88130.3,3.729],[88130.2,0.002],[88130.0,0.004],[88129.8,0.002],[88128.4,0.003]],[[88130.4,7.378],[88130.5,0.037],[88130.6,0.004],[88130.7,0.058],[88130.8,0.002]]]
["binance-futures","BTCUSDT",1765756819422,[[88130.3,3.729],[88130.2,0.002],[88130.0,0.004],[88129.8,0.002],[88128.4,0.003]],[[88130.4,7.434],[88130.5,0.037],[88130.6,0.004],[88130.7,0.058],[88130.8,0.002]]]
["binance-futures","BTCUSDT",1765756819475,[[88130.3,3.731],[88130.2,0.002],[88130.0,0.004],[88129.8,0.002],[88128.4,0.003]],[[88130.4,4.944],[88130.5,0.037],[88130.6,0.002],[88130.7,0.058],[88130.8,0.002]]]
["binance-futures","BTCUSDT",1765756819526,[[88130.3,3.731],[88130.2,0.002],[88130.0,0.004],[88129.8,0.002],[88128.4,0.003]],[[88130.4,4.929],[88130.5,0.037],[88130.6,0.002],[88130.7,0.056],[88130.8,0.002]]]
["binance-futures","BTCUSDT",1765756819579,[[88130.3,5.196],[88130.2,0.002],[88130.0,0.004],[88129.8,0.002],[88128.4,0.003]],[[88130.4,2.666],[88130.5,0.037],[88130.6,0.002],[88130.7,0.056],[88130.8,0.002]]]
["binance-futures","BTCUSDT",1765756819630,[[88132.7,22.889],[88132.4,6.351],[88132.2,13.101],[88131.9,0.002],[88131.8,6.127]],[[88132.8,0.258],[88134.5,0.274],[88134.6,0.275],[88134.7,0.251],[88134.9,0.003]]]
["binance-futures","BTCUSDT",1765756819682,[[88135.0,23.723],[88134.9,3.724],[88134.8,0.039],[88134.6,0.837],[88134.5,0.63]],[[88135.1,0.319],[88135.3,0.003],[88136.1,0.003],[88136.5,0.002],[88136.6,0.038]]]
["binance-futures","BTCUSDT",1765756819735,[[88137.0,16.99],[88136.9,0.208],[88136.8,1.246],[88136.5,0.003],[88136.4,1.893]],[[88137.1,0.594],[88137.2,0.004],[88138.1,0.006],[88139.3,0.002],[88139.5,0.003]]]
["binance-futures","BTCUSDT",1765756819786,[[88139.9,17.076],[88139.8,0.004],[88139.5,1.248],[88138.8,0.002],[88138.7,0.003]],[[88140.0,5.524],[88140.1,0.002],[88141.1,0.016],[88141.2,0.002],[88141.4,0.008]]]
["binance-futures","BTCUSDT",1765756819838,[[88139.9,17.076],[88139.8,0.008],[88139.5,0.141],[88138.8,0.002],[88138.7,0.003]],[[88140.0,5.524],[88140.1,0.002],[88141.1,0.016],[88141.2,0.002],[88141.4,0.008]]]
["binance-futures","BTCUSDT",1765756819891,[[88139.9,17.087],[88139.8,0.131],[88139.5,0.141],[88138.8,0.002],[88138.7,0.003]],[[88140.0,5.528],[88140.1,0.002],[88141.1,0.016],[88141.2,0.002],[88141.4,0.008]]]
["binance-futures","BTCUSDT",1765756819943,[[88139.9,15.929],[88139.8,0.131],[88139.5,0.141],[88138.8,0.002],[88138.7,0.003]],[[88140.0,5.528],[88140.1,0.002],[88141.1,0.016],[88141.2,0.002],[88141.4,0.008]]]
["binance-futures","BTCUSDT",1765756819993,[[88139.9,15.929],[88139.8,0.131],[88139.5,0.141],[88138.8,0.002],[88138.7,0.003]],[[88140.0,5.528],[88140.1,0.002],[88141.1,0.016],[88141.2,0.002],[88141.4,0.006]]]
["binance-futures","BTCUSDT",1765756820045,[[88139.9,15.933],[88139.8,0.131],[88139.5,0.141],[88138.8,0.002],[88138.7,0.003]],[[88140.0,5.528],[88140.1,0.005],[88140.2,0.003],[88140.8,0.008],[88141.1,0.016]]]
["binance-futures","BTCUSDT",1765756820097,[[88139.9,15.944],[88139.8,0.131],[88139.5,0.141],[88138.8,0.002],[88138.7,0.003]],[[88140.0,5.208],[88140.1,0.005],[88140.2,0.003],[88140.8,0.008],[88141.1,0.016]]]
["binance-futures","BTCUSDT",1765756820150,[[88139.9,15.95],[88139.8,0.131],[88139.5,0.141],[88138.8,0.002],[88138.7,0.003]],[[88140.0,5.221],[88140.1,0.005],[88140.2,0.003],[88140.8,0.008],[88141.0,0.006]]]
["binance-futures","BTCUSDT",1765756820205,[[88139.9,15.958],[88139.8,0.131],[88139.5,0.141],[88138.8,0.002],[88138.7,0.003]],[[88140.0,5.536],[88140.1,0.005],[88140.2,0.003],[88140.8,0.008],[88141.0,0.006]]]
["binance-futures","BTCUSDT",1765756820257,[[88139.9,15.958],[88139.8,0.131],[88139.5,0.141],[88139.0,0.002],[88138.8,0.002]],[[88140.0,5.536],[88140.1,0.005],[88140.2,0.003],[88140.8,0.008],[88141.0,0.006]]]
["binance-futures","BTCUSDT",1765756820313,[[88139.9,15.958],[88139.8,0.131],[88139.0,0.002],[88138.8,0.002]],[[88140.0,5.536],[88140.1,0.005],[88140.2,0.003],[88140.8,0.01],[88151.6,0.002]]]
["binance-futures","BTCUSDT",1765756820364,[[88139.9,15.958],[88139.8,0.131],[88139.0,0.002],[88138.8,0.002],[88034.3,0.102]],[[88140.0,5.534],[88140.1,0.005],[88140.2,0.003],[88140.8,0.01],[88141.3,0.004]]]
["binance-futures","BTCUSDT",1765756820417,[[88139.9,15.958],[88139.8,0.134],[88139.7,0.003],[88139.0,0.002],[88138.8,0.002]],[[88140.0,5.534],[88140.1,0.005],[88140.2,0.003],[88140.8,0.01],[88141.3,0.004]]]
["binance-futures","BTCUSDT",1765756820469,[[88139.9,15.958],[88139.8,0.134],[88139.7,0.003],[88139.0,0.002],[88138.8,0.002]],[[88140.0,5.308],[88140.1,0.005],[88140.2,0.003],[88140.8,0.01],[88141.3,0.004]]]
["binance-futures","BTCUSDT",1765756820736,[[88139.9,15.958],[88139.8,0.134],[88139.7,0.003],[88139.0,0.002],[88138.8,0.002]],[[88140.0,5.939],[88140.1,0.007],[88140.2,0.003],[88140.8,0.01],[88141.3,0.004]]]
["binance-futures","BTCUSDT",1765756820788,[[88139.9,1.262],[88139.8,0.132],[88139.0,0.002],[88138.8,0.002]],[[88140.0,7.244],[88140.1,0.007],[88140.2,0.003],[88140.8,0.01],[88141.3,0.004]]]
["binance-futures","BTCUSDT",1765756820841,[[88139.9,3.622],[88139.8,0.129],[88139.0,0.002],[88138.8,0.002],[88136.5,0.003]],[[88140.0,5.103],[88140.1,0.005],[88140.2,0.003],[88140.8,0.01],[88141.3,0.004]]]
["binance-futures","BTCUSDT",1765756820942,[[88139.9,3.622],[88139.8,0.129],[88139.0,0.002],[88136.5,0.003]],[[88140.0,5.103],[88140.1,0.005],[88140.2,0.003],[88140.8,0.01],[88141.3,0.004]]]
["binance-futures","BTCUSDT",1765756820996,[[88139.9,3.63],[88139.8,0.129],[88139.0,0.002],[88136.5,0.003],[88131.8,1.073]],[[88140.0,5.103],[88140.1,0.005],[88140.2,0.003],[88140.8,0.01],[88141.3,0.004]]]
["binance-futures","BTCUSDT",1765756821045,[[88139.9,3.632],[88139.8,0.129],[88139.0,0.002],[88136.5,0.003],[88132.8,0.005]],[[88140.0,5.109],[88140.1,0.005],[88140.2,0.003],[88140.8,0.01],[88141.2,0.004]]]
["binance-futures","BTCUSDT",1765756821100,[[88139.9,3.629],[88139.8,0.129],[88139.0,0.002],[88136.5,0.003],[88132.8,0.005]],[[88140.0,5.109],[88140.1,0.005],[88140.2,0.003],[88140.8,0.01],[88141.2,0.004]]]
["binance-futures","BTCUSDT",1765756821150,[[88139.9,3.629],[88139.8,0.129],[88139.0,0.002],[88136.5,0.003],[88132.8,0.005]],[[88140.0,5.156],[88140.1,0.005],[88140.2,0.003],[88140.8,0.01],[88141.2,0.004]]]
["binance-futures","BTCUSDT",1765756821201,[[88139.9,3.457],[88139.8,0.129],[88139.0,0.002],[88136.9,0.005],[88136.5,0.003]],[[88140.0,5.156],[88140.1,0.005],[88140.2,0.003],[88140.8,0.01],[88141.2,0.004]]]
["binance-futures","BTCUSDT",1765756821308,[[88139.9,3.453],[88139.8,0.129],[88139.0,0.002],[88136.9,0.005],[88136.5,0.003]],[[88140.0,5.04],[88140.1,0.005],[88140.2,0.003],[88140.8,0.01],[88141.2,0.004]]]
["binance-futures","BTCUSDT",1765756821361,[[88139.9,3.233],[88139.8,0.129],[88139.0,0.002],[88136.9,0.005],[88136.5,0.003]],[[88140.0,5.04],[88140.1,0.005],[88140.2,0.003],[88140.8,0.01],[88141.2,0.004]]]
["binance-futures","BTCUSDT",1765756821413,[[88139.9,2.1],[88139.8,0.129],[88139.0,0.002],[88136.9,0.005],[88136.5,0.003]],[[88140.0,5.042],[88140.1,0.005],[88140.2,0.003],[88140.8,0.01],[88141.2,0.004]]]
["binance-futures","BTCUSDT",1765756821627,[[88139.9,2.1],[88139.8,0.129],[88139.0,0.002],[88136.9,0.005],[88136.5,0.003]],[[88140.0,5.502],[88140.1,0.005],[88140.2,0.003],[88140.8,0.01],[88141.1,0.099]]]
["binance-futures","BTCUSDT",1765756821677,[[88139.9,2.1],[88139.8,0.129],[88139.0,0.002],[88136.9,0.005],[88136.5,0.003]],[[88140.0,5.502],[88140.1,0.005],[88140.2,0.003],[88140.8,0.01],[88141.1,0.099]]]
["binance-futures","BTCUSDT",1765756821733,[[88139.9,2.104],[88139.8,0.129],[88139.0,0.002],[88136.9,0.005],[88136.5,0.003]],[[88140.0,5.502],[88140.1,0.005],[88140.2,0.003],[88140.8,0.01],[88141.1,0.099]]]
["binance-futures","BTCUSDT",1765756821786,[[88139.9,2.104],[88139.8,0.129],[88139.0,0.002],[88136.9,0.005],[88136.5,0.003]],[[88140.0,5.357],[88140.1,0.005],[88140.2,0.003],[88140.8,0.01],[88141.1,0.099]]]
["binance-futures","BTCUSDT",1765756821837,[[88139.9,2.104],[88139.8,0.129],[88139.0,0.002],[88137.5,0.158],[88136.9,0.005]],[[88140.0,5.357],[88140.1,0.005],[88140.2,0.003],[88140.8,0.01],[88141.1,0.099]]]
["binance-futures","BTCUSDT",1765756821889,[[88139.9,2.418],[88139.8,0.129],[88139.0,0.002],[88137.6,0.031],[88137.5,0.158]],[[88140.0,4.897],[88140.1,0.005],[88140.2,0.003],[88140.8,0.01],[88141.1,0.099]]]
["binance-futures","BTCUSDT",1765756821940,[[88139.9,2.776],[88139.8,0.151],[88139.0,0.002],[88137.6,0.031],[88137.5,0.158]],[[88140.0,4.897],[88140.1,0.005],[88140.2,0.003],[88140.8,0.01],[88141.1,0.099]]]
["binance-futures","BTCUSDT",1765756821994,[[88139.9,4.088],[88139.8,0.151],[88139.0,0.002],[88137.6,0.031],[88137.5,0.158]],[[88140.0,1.921],[88140.1,0.005],[88140.2,0.003],[88140.6,0.011],[88140.8,0.01]]]
["binance-futures","BTCUSDT",1765756822046,[[88139.9,4.094],[88139.8,0.151],[88139.4,0.003],[88139.0,0.002],[88138.8,0.002]],[[88140.0,0.128],[88140.1,0.005],[88140.2,0.003],[88140.8,0.01],[88141.5,0.003]]]
["binance-futures","BTCUSDT",1765756822098,[[88139.9,6.973],[88139.8,0.151],[88139.6,0.056],[88139.4,0.003],[88139.0,0.002]],[[88140.0,0.13],[88140.1,0.005],[88140.2,0.003],[88140.8,0.01],[88141.5,0.003]]]
["binance-futures","BTCUSDT",1765756822151,[[88139.9,6.974],[88139.8,0.151],[88139.6,0.056],[88139.4,0.003],[88139.0,0.002]],[[88140.0,0.13],[88140.1,0.005],[88140.2,0.003],[88140.8,0.01],[88141.5,0.003]]]
["binance-futures","BTCUSDT",1765756822203,[[88139.9,7.507],[88139.8,0.151],[88139.6,0.056],[88139.4,0.003],[88139.0,0.002]],[[88140.0,0.119],[88140.1,0.005],[88140.2,0.003],[88140.8,0.01],[88141.1,0.014]]]
["binance-futures","BTCUSDT",1765756822254,[[88144.5,15.76],[88144.4,0.502],[88144.3,1.7],[88144.2,1.202],[88144.1,15.642]],[[88144.6,2.062],[88144.7,0.002],[88145.0,0.003],[88145.8,0.002],[88146.0,0.02]]]
["binance-futures","BTCUSDT",1765756822306,[[88144.5,14.976],[88144.4,0.004],[88144.2,2.543],[88144.1,0.014]],[[88144.6,2.647],[88144.7,0.002],[88145.0,0.003],[88145.8,0.002],[88146.0,0.009]]]
["binance-futures","BTCUSDT",1765756822359,[[88144.5,18.548],[88144.4,0.008],[88144.3,0.553],[88144.2,0.002],[88144.1,0.014]],[[88144.6,2.065],[88144.7,0.002],[88145.0,0.003],[88146.0,0.009],[88146.9,0.011]]]
["binance-futures","BTCUSDT",1765756822410,[[88146.8,5.093],[88146.2,11.571],[88146.0,0.002],[88145.9,0.6],[88145.8,0.002]],[[88146.9,0.009],[88148.5,0.002],[88149.2,0.003],[88149.3,0.381],[88149.4,0.002]]]
["binance-futures","BTCUSDT",1765756822462,[[88150.3,17.322],[88150.2,0.004],[88149.9,1.182],[88149.7,1.182],[88149.6,0.004]],[[88150.4,0.01],[88150.5,0.002],[88150.9,0.003],[88151.4,0.062],[88154.6,0.003]]]
["binance-futures","BTCUSDT",1765756822514,[[88150.3,18.35],[88150.2,0.004],[88149.6,0.004]],[[88150.4,0.006],[88150.5,0.002],[88150.9,0.003],[88151.4,0.062],[88152.0,0.006]]]
["binance-futures","BTCUSDT",1765756822566,[[88151.4,17.662],[88151.3,0.008],[88151.1,0.003],[88150.6,0.005],[88150.3,0.035]],[[88151.5,0.57],[88152.0,0.012],[88153.6,0.017],[88155.4,0.002],[88156.3,0.013]]]
["binance-futures","BTCUSDT",1765756822618,[[88151.4,18.621],[88151.3,0.008],[88151.1,0.003],[88150.6,0.005],[88150.3,0.035]],[[88151.5,0.575],[88151.6,0.002],[88152.0,0.012],[88153.6,0.017],[88154.0,0.003]]]
["binance-futures","BTCUSDT",1765756822671,[[88151.4,19.694],[88151.3,0.008],[88151.1,0.003],[88150.6,0.005],[88150.3,0.035]],[[88151.5,0.575],[88151.6,0.002],[88152.0,0.012],[88153.6,0.017],[88155.7,0.038]]]
["binance-futures","BTCUSDT",1765756822722,[[88151.4,20.202],[88151.3,0.008],[88151.1,0.003],[88150.6,0.005],[88150.3,0.035]],[[88151.5,0.575],[88151.6,0.002],[88152.0,0.012],[88153.6,0.017],[88155.6,0.013]]]
["binance-futures","BTCUSDT",1765756822775,[[88151.4,18.635],[88151.3,0.008],[88151.1,0.003],[88150.6,0.005],[88150.3,0.033]],[[88151.5,0.591],[88151.6,0.002],[88152.0,0.006],[88153.6,0.017],[88155.6,0.013]]]
["binance-futures","BTCUSDT",1765756822825,[[88151.4,18.629],[88151.3,0.008],[88151.1,0.003],[88150.6,0.005],[88150.3,0.033]],[[88151.5,0.591],[88151.6,0.002],[88152.0,0.006],[88153.6,0.017],[88154.0,0.002]]]
["binance-futures","BTCUSDT",1765756822878,[[88151.4,19.135],[88151.3,0.153],[88151.1,0.003],[88150.6,0.005],[88150.3,0.033]],[[88151.5,0.59],[88151.6,0.002],[88152.0,0.006],[88153.6,0.017],[88154.0,0.002]]]
["binance-futures","BTCUSDT",1765756822931,[[88151.4,19.155],[88151.3,0.153],[88151.2,0.002],[88151.1,0.003],[88150.6,0.005]],[[88151.5,0.59],[88151.6,0.002],[88152.0,0.006],[88153.6,0.017],[88154.0,0.002]]]
["binance-futures","BTCUSDT",1765756822983,[[88151.4,18.629],[88151.3,0.153],[88151.2,0.002],[88151.1,0.003],[88150.6,0.005]],[[88151.5,0.59],[88151.6,0.002],[88152.0,0.006],[88153.6,0.017],[88154.0,0.002]]]
["binance-futures","BTCUSDT",1765756823034,[[88151.4,18.12],[88151.3,0.22],[88151.2,0.002],[88151.1,0.003],[88151.0,0.002]],[[88151.5,0.59],[88151.6,0.002],[88152.0,0.006],[88153.6,0.017],[88154.0,0.002]]]
["binance-futures","BTCUSDT",1765756823087,[[88151.4,18.97],[88151.3,0.22],[88151.2,0.002],[88151.1,0.003],[88151.0,0.002]],[[88151.5,0.59],[88151.6,0.002],[88152.0,0.006],[88153.6,0.017],[88154.0,0.002]]]
["binance-futures","BTCUSDT",1765756823190,[[88151.4,18.976],[88151.3,0.22],[88151.2,0.002],[88151.1,0.003],[88151.0,0.002]],[[88151.5,0.59],[88151.6,0.002],[88152.0,0.006],[88153.6,0.017],[88154.0,0.002]]]
["binance-futures","BTCUSDT",1765756823241,[[88151.4,18.126],[88151.3,0.22],[88151.2,0.002],[88151.1,0.003],[88151.0,0.002]],[[88151.5,0.59],[88151.6,0.002],[88152.0,0.006],[88153.6,0.017],[88154.0,0.002]]]
["binance-futures","BTCUSDT",1765756823349,[[88151.4,18.137],[88151.3,0.22],[88151.2,0.002],[88151.1,0.003],[88151.0,0.002]],[[88151.5,0.59],[88151.6,0.002],[88152.0,0.006],[88153.6,0.017],[88154.0,0.002]]]
["binance-futures","BTCUSDT",1765756823401,[[88151.4,18.151],[88151.3,0.22],[88151.2,0.002],[88151.1,0.003],[88151.0,0.002]],[[88151.5,0.59],[88151.6,0.002],[88152.0,0.006],[88153.6,0.017],[88154.0,0.002]]]
["binance-futures","BTCUSDT",1765756823452,[[88151.4,18.157],[88151.3,0.223],[88151.2,0.005],[88151.1,0.003],[88151.0,0.002]],[[88151.5,0.59],[88151.6,0.002],[88152.0,0.006],[88153.6,0.017],[88154.0,0.002]]]
["binance-futures","BTCUSDT",1765756823505,[[88151.4,18.159],[88151.3,0.223],[88151.2,0.005],[88151.1,0.003],[88151.0,0.002]],[[88151.5,0.589],[88151.6,0.002],[88152.0,0.006],[88153.6,0.017],[88154.0,0.002]]]
["binance-futures","BTCUSDT",1765756823559,[[88151.4,18.808],[88151.3,0.223],[88151.2,0.005],[88151.1,0.003],[88151.0,0.002]],[[88151.5,0.589],[88151.6,0.002],[88152.0,0.006],[88153.6,0.017],[88154.0,0.002]]]
["binance-futures","BTCUSDT",1765756823611,[[88151.4,19.658],[88151.3,0.223],[88151.2,0.005],[88151.1,0.003],[88151.0,0.002]],[[88151.5,0.589],[88151.6,0.002],[88152.0,0.006],[88153.6,0.017],[88154.0,0.002]]]
["binance-futures","BTCUSDT",1765756823665,[[88151.4,18.768],[88151.3,0.223],[88151.2,0.005],[88151.1,0.003],[88151.0,0.002]],[[88151.5,0.589],[88151.6,0.002],[88152.0,0.006],[88153.6,0.017],[88154.0,0.002]]]
["binance-futures","BTCUSDT",1765756823767,[[88151.4,19.837],[88151.3,0.223],[88151.2,0.005],[88151.1,0.003],[88151.0,0.002]],[[88151.5,0.589],[88151.6,0.002],[88152.0,0.006],[88153.6,0.017],[88154.0,0.002]]]
["binance-futures","BTCUSDT",1765756823977,[[88151.4,19.837],[88151.3,0.223],[88151.2,0.005],[88151.1,0.003],[88151.0,0.002]],[[88151.5,0.582],[88151.6,0.002],[88152.0,0.006],[88153.6,0.017],[88154.0,0.002]]]
["binance-futures","BTCUSDT",1765756824030,[[88153.9,11.456],[88153.8,0.783],[88153.7,3.169],[88153.6,13.591],[88153.4,0.515]],[[88154.0,0.778],[88154.1,0.002],[88154.5,0.002],[88155.0,0.017],[88155.8,0.003]]]
["binance-futures","BTCUSDT",1765756824082,[[88154.6,13.523],[88154.5,0.004],[88154.0,2.222],[88153.8,0.06],[88153.7,0.003]],[[88154.7,0.708],[88154.8,0.005],[88154.9,0.01],[88155.0,0.017],[88155.8,0.003]]]
["binance-futures","BTCUSDT",1765756824133,[[88154.6,13.084],[88154.5,0.008],[88154.0,0.246],[88153.8,0.004],[88153.7,0.003]],[[88154.7,0.71],[88154.8,0.005],[88154.9,0.01],[88155.0,0.017],[88155.8,0.003]]]
["binance-futures","BTCUSDT",1765756824187,[[88154.6,12.627],[88154.5,0.008],[88154.2,0.003],[88154.0,0.246],[88153.7,0.003]],[[88154.7,1.292],[88154.8,0.005],[88154.9,0.01],[88155.0,0.017],[88155.8,0.003]]]
["binance-futures","BTCUSDT",1765756824237,[[88154.6,12.629],[88154.5,0.008],[88154.2,0.005],[88154.0,0.246],[88153.7,0.003]],[[88154.7,1.305],[88154.8,0.005],[88154.9,0.01],[88155.0,0.017],[88155.8,0.003]]]
["binance-futures","BTCUSDT",1765756824397,[[88154.6,12.631],[88154.5,0.008],[88154.2,0.005],[88154.0,0.246],[88153.7,0.003]],[[88154.7,1.305],[88154.8,0.005],[88154.9,0.01],[88155.0,0.017],[88155.8,0.003]]]
["binance-futures","BTCUSDT",1765756824448,[[88154.6,13.488],[88154.5,0.131],[88154.2,0.005],[88154.0,0.246],[88153.7,0.003]],[[88154.7,0.723],[88154.8,0.005],[88154.9,0.01],[88155.0,0.017],[88155.8,0.003]]]
["binance-futures","BTCUSDT",1765756824499,[[88154.6,12.174],[88154.5,0.131],[88154.2,0.005],[88154.0,0.246],[88153.7,0.003]],[[88154.7,0.37],[88154.8,0.005],[88154.9,0.01],[88155.0,0.017],[88155.8,0.003]]]
["binance-futures","BTCUSDT",1765756824550,[[88154.6,11.651],[88154.5,0.131],[88154.2,0.005],[88154.0,0.246],[88153.7,0.003]],[[88154.7,0.37],[88154.8,0.005],[88154.9,0.01],[88155.0,0.017],[88155.8,0.003]]]
["binance-futures","BTCUSDT",1765756824602,[[88154.6,11.651],[88154.5,0.131],[88154.2,0.005],[88154.0,0.248],[88153.7,0.003]],[[88154.7,2.544],[88154.8,0.005],[88154.9,0.01],[88155.0,0.017],[88155.8,0.003]]]
["binance-futures","BTCUSDT",1765756824655,[[88154.6,11.651],[88154.5,0.131],[88154.2,0.005],[88154.0,0.248],[88153.7,0.003]],[[88154.7,2.522],[88154.8,0.007],[88154.9,0.01],[88155.0,0.017],[88155.8,0.003]]]
["binance-futures","BTCUSDT",1765756824708,[[88154.6,11.651],[88154.5,0.131],[88154.2,0.005],[88154.0,0.248],[88153.7,0.003]],[[88154.7,2.65],[88154.8,0.007],[88154.9,0.01],[88155.0,0.017],[88155.8,0.003]]]
["binance-futures","BTCUSDT",1765756824757,[[88154.6,11.651],[88154.5,0.131],[88154.2,0.005],[88154.0,0.248],[88153.7,0.003]],[[88154.7,2.708],[88154.8,0.007],[88154.9,0.01],[88155.0,0.017],[88155.8,0.003]]]
["binance-futures","BTCUSDT",1765756824811,[[88154.6,11.084],[88154.5,0.129],[88154.2,0.005],[88154.0,0.248],[88153.9,0.002]],[[88154.7,3.635],[88154.8,0.007],[88154.9,0.01],[88155.0,0.017],[88155.8,0.003]]]
["binance-futures","BTCUSDT",1765756824862,[[88154.6,11.094],[88154.5,0.129],[88154.2,0.005],[88154.0,0.248],[88153.9,0.002]],[[88154.7,3.635],[88154.8,0.007],[88154.9,0.01],[88155.0,0.017],[88155.8,0.003]]]
["binance-futures","BTCUSDT",1765756824917,[[88154.6,11.091],[88154.5,0.129],[88154.2,0.005],[88154.0,0.248],[88153.9,0.002]],[[88154.7,3.633],[88154.8,0.007],[88154.9,0.01],[88155.0,0.017],[88155.8,0.003]]]
["binance-futures","BTCUSDT",1765756824968,[[88154.6,11.091],[88154.5,0.151],[88154.2,0.005],[88154.0,0.248],[88153.9,0.002]],[[88154.7,3.633],[88154.8,0.007],[88154.9,0.01],[88155.0,0.017],[88155.8,0.003]]]
["binance-futures","BTCUSDT",1765756825021,[[88154.6,11.091],[88154.5,0.151],[88154.2,0.005],[88154.0,0.248],[88153.9,0.002]],[[88154.7,3.106],[88154.8,0.007],[88154.9,0.01],[88155.0,0.017],[88155.8,0.003]]]
["binance-futures","BTCUSDT",1765756825073,[[88154.6,11.095],[88154.5,0.151],[88154.2,0.005],[88154.0,0.248],[88153.9,0.002]],[[88154.7,3.106],[88154.8,0.007],[88154.9,0.01],[88155.0,0.017],[88155.8,0.003]]]
["binance-futures","BTCUSDT",1765756825127,[[88154.6,11.105],[88154.5,0.151],[88154.2,0.005],[88154.0,0.248],[88153.9,0.002]],[[88154.7,2.705],[88154.8,0.007],[88154.9,0.01],[88155.0,0.017],[88155.8,0.003]]]
["binance-futures","BTCUSDT",1765756825234,[[88154.6,11.115],[88154.5,0.151],[88154.2,0.005],[88154.0,0.248],[88153.9,0.002]],[[88154.7,2.555],[88154.8,0.007],[88154.9,0.01],[88155.0,0.017],[88155.8,0.003]]]
["binance-futures","BTCUSDT",1765756825550,[[88154.6,11.115],[88154.5,0.151],[88154.2,0.005],[88154.0,0.248],[88153.9,0.002]],[[88154.7,2.617],[88154.8,0.007],[88154.9,0.01],[88155.0,0.017],[88155.8,0.003]]]
["binance-futures","BTCUSDT",1765756825759,[[88154.6,11.102],[88154.5,0.151],[88154.2,0.008],[88154.0,0.248],[88153.9,0.002]],[[88154.7,2.565],[88154.8,0.007],[88154.9,0.01],[88155.0,0.017],[88155.8,0.003]]]
["binance-futures","BTCUSDT",1765756825861,[[88154.6,11.102],[88154.5,0.151],[88154.2,0.008],[88154.0,0.248],[88153.9,0.002]],[[88154.7,2.567],[88154.8,0.007],[88154.9,0.01],[88155.0,0.017],[88155.8,0.003]]]
["binance-futures","BTCUSDT",1765756825916,[[88154.6,11.102],[88154.5,0.151],[88154.2,0.008],[88154.0,0.248],[88153.9,0.002]],[[88154.7,2.549],[88154.8,0.007],[88154.9,0.01],[88155.0,0.017],[88155.8,0.003]]]
["binance-futures","BTCUSDT",1765756825969,[[88154.6,12.013],[88154.5,0.151],[88154.2,0.008],[88154.0,0.248],[88153.9,0.002]],[[88154.7,2.532],[88154.8,0.007],[88154.9,0.01],[88155.0,0.017],[88155.8,0.003]]]
["binance-futures","BTCUSDT",1765756826020,[[88154.6,12.01],[88154.5,0.153],[88154.2,0.008],[88154.0,0.248]],[[88154.7,2.532],[88154.8,0.007],[88154.9,0.01],[88155.0,0.017],[88155.8,0.003]]]
["binance-futures","BTCUSDT",1765756826073,[[88154.6,12.01],[88154.5,0.153],[88154.2,0.008],[88154.0,0.248],[88138.7,0.009]],[[88154.7,2.502],[88154.8,0.007],[88154.9,0.01],[88155.0,0.017],[88155.8,0.003]]]
["binance-futures","BTCUSDT",1765756826127,[[88154.6,12.0],[88154.5,0.153],[88154.2,0.008],[88154.0,0.248],[88149.4,0.008]],[[88154.7,2.502],[88154.8,0.007],[88154.9,0.01],[88155.0,0.017],[88155.8,0.003]]]
["binance-futures","BTCUSDT",1765756826180,[[88154.6,12.0],[88154.5,0.153],[88154.2,0.008],[88154.0,0.248],[88149.4,0.008]],[[88154.7,2.5],[88154.8,0.007],[88154.9,0.01],[88155.0,0.017],[88155.8,0.003]]]
["binance-futures","BTCUSDT",1765756826232,[[88154.6,11.996],[88154.5,0.153],[88154.2,0.008],[88154.0,0.248],[88149.4,0.008]],[[88154.7,2.5],[88154.8,0.007],[88154.9,0.01],[88155.0,0.017],[88155.8,0.003]]]
["binance-futures","BTCUSDT",1765756826283,[[88154.6,12.517],[88154.5,0.153],[88154.2,0.008],[88154.0,0.248],[88149.4,0.008]],[[88154.7,2.34],[88154.8,0.007],[88154.9,0.01],[88155.0,0.017],[88155.8,0.003]]]
["binance-futures","BTCUSDT",1765756826335,[[88154.6,12.877],[88154.5,0.153],[88154.2,0.008],[88154.0,0.248],[88151.5,1.022]],[[88154.7,2.354],[88154.8,0.007],[88154.9,0.01],[88155.0,0.017],[88155.8,0.003]]]
["binance-futures","BTCUSDT",1765756826388,[[88154.6,12.98],[88154.5,0.153],[88154.2,0.008],[88154.0,0.248],[88152.8,0.002]],[[88154.7,2.275],[88154.8,0.007],[88155.0,0.015],[88155.8,0.003],[88157.4,0.01]]]
["binance-futures","BTCUSDT",1765756826440,[[88154.6,13.833],[88154.5,0.153],[88154.2,0.008],[88154.0,0.248],[88152.8,0.002]],[[88154.7,2.275],[88154.8,0.007],[88155.0,0.015],[88155.8,0.003],[88157.4,0.01]]]
["binance-futures","BTCUSDT",1765756826489,[[88154.6,12.983],[88154.5,0.153],[88154.2,0.008],[88154.0,0.248],[88152.8,0.002]],[[88154.7,2.275],[88154.8,0.007],[88155.0,0.015],[88155.8,0.003],[88157.4,0.01]]]
["binance-futures","BTCUSDT",1765756826541,[[88154.6,12.989],[88154.5,0.153],[88154.2,0.008],[88154.0,0.248],[88152.8,0.002]],[[88154.7,2.275],[88154.8,0.007],[88155.0,0.015],[88155.8,0.003],[88157.4,0.01]]]
["binance-futures","BTCUSDT",1765756826595,[[88154.6,12.991],[88154.5,0.153],[88154.2,0.008],[88154.0,0.248],[88152.8,0.002]],[[88154.7,2.277],[88154.8,0.007],[88155.0,0.015],[88155.8,0.003],[88157.4,0.01]]]
["binance-futures","BTCUSDT",1765756826647,[[88154.6,13.002],[88154.5,0.153],[88154.2,0.008],[88154.0,0.248],[88152.8,0.002]],[[88154.7,2.277],[88154.8,0.007],[88155.0,0.015],[88155.8,0.003],[88157.4,0.01]]]
["binance-futures","BTCUSDT",1765756826913,[[88154.6,12.991],[88154.5,0.153],[88154.2,0.008],[88154.0,0.248],[88152.8,0.002]],[[88154.7,2.277],[88154.8,0.007],[88155.0,0.015],[88155.8,0.003],[88157.4,0.01]]]
["binance-futures","BTCUSDT",1765756826969,[[88154.6,12.991],[88154.5,0.153],[88154.2,0.008],[88154.0,0.248],[88152.8,0.002]],[[88154.7,2.272],[88154.8,0.007],[88155.0,0.015],[88155.8,0.003],[88157.4,0.01]]]
["binance-futures","BTCUSDT",1765756827022,[[88154.6,12.991],[88154.5,0.153],[88154.2,0.008],[88154.0,0.248],[88152.8,0.002]],[[88154.7,2.272],[88154.8,0.009],[88154.9,0.002],[88155.0,0.019],[88155.8,0.003]]]
["binance-futures","BTCUSDT",1765756827129,[[88154.6,12.991],[88154.5,0.153],[88154.2,0.008],[88154.0,0.248],[88152.8,0.002]],[[88154.7,2.256],[88154.8,0.009],[88154.9,0.002],[88155.0,0.019],[88155.8,0.003]]]
["binance-futures","BTCUSDT",1765756827185,[[88154.6,12.991],[88154.5,0.153],[88154.2,0.008],[88154.0,0.248],[88152.8,0.002]],[[88154.7,2.259],[88154.8,0.009],[88154.9,0.002],[88155.0,0.019],[88155.8,0.003]]]
["binance-futures","BTCUSDT",1765756827288,[[88154.6,12.991],[88154.5,0.153],[88154.2,0.008],[88154.0,0.248],[88152.8,0.002]],[[88154.7,2.259],[88154.8,0.009],[88154.9,0.002],[88155.0,0.019],[88155.5,0.002]]]
["binance-futures","BTCUSDT",1765756827345,[[88154.6,12.991],[88154.5,0.153],[88154.2,0.008],[88154.0,0.248],[88152.8,0.002]],[[88154.7,2.269],[88154.8,0.009],[88154.9,0.002],[88155.0,0.019],[88155.5,0.002]]]
["binance-futures","BTCUSDT",1765756827397,[[88154.6,12.976],[88154.5,0.153],[88154.2,0.008],[88154.0,0.248],[88152.8,0.002]],[[88154.7,2.269],[88154.8,0.009],[88154.9,0.002],[88155.0,0.019],[88155.5,0.002]]]
["binance-futures","BTCUSDT",1765756827450,[[88154.6,12.018],[88154.5,0.153],[88154.2,0.008],[88154.0,0.248],[88152.8,0.002]],[[88154.7,2.269],[88154.8,0.009],[88154.9,0.002],[88155.0,0.019],[88155.5,0.002]]]
["binance-futures","BTCUSDT",1765756827556,[[88154.6,12.016],[88154.5,0.153],[88154.2,0.008],[88154.0,0.248],[88152.8,0.002]],[[88154.7,2.269],[88154.8,0.009],[88154.9,0.002],[88155.0,0.019],[88155.5,0.002]]]
["binance-futures","BTCUSDT",1765756827608,[[88154.6,11.949],[88154.5,0.153],[88154.2,0.008],[88154.0,0.248],[88152.8,0.002]],[[88154.7,2.267],[88154.8,0.009],[88154.9,0.002],[88155.0,0.019],[88155.5,0.002]]]
["binance-futures","BTCUSDT",1765756827713,[[88154.6,11.961],[88154.5,0.153],[88154.2,0.008],[88154.0,0.248],[88152.8,0.002]],[[88154.7,2.233],[88154.8,0.009],[88154.9,0.002],[88155.0,0.019],[88155.5,0.002]]]
["binance-futures","BTCUSDT",1765756827764,[[88154.6,11.957],[88154.5,0.157],[88154.2,0.008],[88154.0,0.248],[88152.8,0.002]],[[88154.7,2.233],[88154.8,0.009],[88154.9,0.002],[88155.0,0.019],[88155.5,0.002]]]
["binance-futures","BTCUSDT",1765756827817,[[88154.6,11.952],[88154.5,0.157],[88154.2,0.008],[88154.0,0.248],[88152.8,0.002]],[[88154.7,2.233],[88154.8,0.009],[88154.9,0.002],[88155.0,0.019],[88155.5,0.002]]]
["binance-futures","BTCUSDT",1765756827873,[[88154.6,11.952],[88154.5,0.157],[88154.2,0.008],[88154.0,0.248],[88152.8,0.002]],[[88154.7,2.133],[88154.8,0.009],[88154.9,0.002],[88155.0,0.019],[88155.5,0.002]]]
["binance-futures","BTCUSDT",1765756828029,[[88154.6,12.814],[88154.5,0.157],[88154.2,0.008],[88154.0,0.248],[88152.8,0.002]],[[88154.7,2.133],[88154.8,0.009],[88154.9,0.002],[88155.0,0.019],[88155.5,0.002]]]
["binance-futures","BTCUSDT",1765756828080,[[88154.6,11.964],[88154.5,0.157],[88154.2,0.008],[88154.0,0.248],[88152.8,0.002]],[[88154.7,2.133],[88154.8,0.009],[88154.9,0.002],[88155.0,0.019],[88155.5,0.002]]]
["binance-futures","BTCUSDT",1765756828137,[[88154.6,11.979],[88154.5,0.157],[88154.2,0.008],[88154.0,0.248],[88152.8,0.002]],[[88154.7,1.946],[88154.8,0.009],[88154.9,0.002],[88155.0,0.019],[88155.5,0.002]]]
["binance-futures","BTCUSDT",1765756828187,[[88154.6,13.79],[88154.5,0.157],[88154.2,0.008],[88154.1,0.011],[88154.0,0.248]],[[88154.7,1.928],[88154.8,0.009],[88154.9,0.002],[88155.0,0.019],[88155.5,0.002]]]
["binance-futures","BTCUSDT",1765756828241,[[88154.6,12.94],[88154.5,0.157],[88154.2,0.008],[88154.1,0.011],[88154.0,0.248]],[[88154.7,1.926],[88154.8,0.009],[88154.9,0.002],[88155.0,0.019],[88155.5,0.002]]]
["binance-futures","BTCUSDT",1765756828294,[[88154.6,12.94],[88154.5,0.157],[88154.2,0.008],[88154.1,0.011],[88154.0,0.248]],[[88154.7,1.889],[88154.8,0.009],[88154.9,0.002],[88155.0,0.019],[88155.5,0.002]]]
["binance-futures","BTCUSDT",1765756828345,[[88154.6,12.941],[88154.5,0.157],[88154.2,0.008],[88154.1,0.011],[88154.0,0.248]],[[88154.7,1.889],[88154.8,0.009],[88154.9,0.002],[88155.0,0.019],[88155.5,0.002]]]
["binance-futures","BTCUSDT",1765756828399,[[88154.6,12.93],[88154.5,0.157],[88154.2,0.008],[88154.1,0.011],[88154.0,0.248]],[[88154.7,1.889],[88154.8,0.009],[88154.9,0.002],[88155.0,0.019],[88155.5,0.002]]]
["binance-futures","BTCUSDT",1765756828450,[[88154.6,12.942],[88154.5,0.157],[88154.2,0.008],[88154.1,0.011],[88154.0,0.248]],[[88154.7,1.91],[88154.8,0.009],[88154.9,0.002],[88155.0,0.019],[88155.5,0.002]]]
["binance-futures","BTCUSDT",1765756828553,[[88154.6,12.942],[88154.5,0.157],[88154.2,0.008],[88154.1,0.011],[88154.0,0.248]],[[88154.7,1.859],[88154.8,0.009],[88154.9,0.002],[88155.0,0.019],[88155.5,0.002]]]
["binance-futures","BTCUSDT",1765756828607,[[88154.6,13.758],[88154.5,0.157],[88154.2,0.008],[88154.1,0.011],[88154.0,0.248]],[[88154.7,1.857],[88154.8,0.009],[88154.9,0.002],[88155.0,0.019],[88155.5,0.002]]]
["binance-futures","BTCUSDT",1765756828661,[[88154.6,12.908],[88154.5,0.157],[88154.2,0.008],[88154.1,0.011],[88154.0,0.248]],[[88154.7,1.857],[88154.8,0.009],[88154.9,0.002],[88155.0,0.019],[88155.5,0.002]]]
["binance-futures","BTCUSDT",1765756828714,[[88154.6,12.92],[88154.5,0.157],[88154.2,0.008],[88154.1,0.011],[88154.0,0.248]],[[88154.7,1.857],[88154.8,0.009],[88154.9,0.002],[88155.0,0.019],[88155.5,0.002]]]
["binance-futures","BTCUSDT",1765756828926,[[88154.6,12.92],[88154.5,0.161],[88154.2,0.008],[88154.1,0.011],[88154.0,0.248]],[[88154.7,1.795],[88154.8,0.009],[88154.9,0.002],[88155.0,0.019],[88155.5,0.002]]]
["binance-futures","BTCUSDT",1765756828979,[[88154.6,12.92],[88154.5,0.161],[88154.2,0.008],[88154.1,0.011],[88154.0,0.248]],[[88154.7,1.76],[88154.8,0.009],[88154.9,0.002],[88155.0,0.019],[88155.5,0.002]]]
["binance-futures","BTCUSDT",1765756829031,[[88154.6,13.486],[88154.5,0.161],[88154.2,0.008],[88154.1,0.011],[88154.0,0.248]],[[88154.7,1.75],[88154.8,0.009],[88154.9,0.002],[88155.0,0.019],[88155.5,0.002]]]
["binance-futures","BTCUSDT",1765756829081,[[88154.6,12.92],[88154.5,0.161],[88154.2,0.008],[88154.1,0.011],[88154.0,0.248]],[[88154.7,1.75],[88154.8,0.009],[88154.9,0.002],[88155.0,0.019],[88155.5,0.002]]]
["binance-futures","BTCUSDT",1765756829187,[[88154.6,13.488],[88154.5,0.161],[88154.2,0.008],[88154.1,0.011],[88154.0,0.248]],[[88154.7,1.748],[88154.8,0.009],[88154.9,0.002],[88155.0,0.019],[88155.5,0.002]]]
["binance-futures","BTCUSDT",1765756829241,[[88154.6,12.92],[88154.5,0.161],[88154.2,0.008],[88154.1,0.011],[88154.0,0.248]],[[88154.7,1.751],[88154.8,0.009],[88154.9,0.002],[88155.0,0.019],[88155.5,0.002]]]
["binance-futures","BTCUSDT",1765756829292,[[88154.6,13.487],[88154.5,0.161],[88154.2,0.008],[88154.1,0.011],[88154.0,0.248]],[[88154.7,1.751],[88154.8,0.009],[88154.9,0.002],[88155.0,0.019],[88155.5,0.002]]]
["binance-futures","BTCUSDT",1765756829397,[[88154.6,12.92],[88154.5,0.161],[88154.2,0.008],[88154.1,0.011],[88154.0,0.248]],[[88154.7,1.751],[88154.8,0.009],[88154.9,0.002],[88155.0,0.019],[88155.5,0.002]]]
["binance-futures","BTCUSDT",1765756829557,[[88154.6,12.926],[88154.5,0.161],[88154.2,0.008],[88154.1,0.011],[88154.0,0.248]],[[88154.7,1.751],[88154.8,0.009],[88154.9,0.002],[88155.0,0.019],[88155.5,0.002]]]
["binance-futures","BTCUSDT",1765756829613,[[88154.6,12.926],[88154.5,0.161],[88154.2,0.008],[88154.1,0.011],[88154.0,0.248]],[[88154.7,1.749],[88154.8,0.009],[88154.9,0.002],[88155.0,0.019],[88155.5,0.002]]]
["binance-futures","BTCUSDT",1765756829663,[[88154.6,12.926],[88154.5,0.161],[88154.2,0.008],[88154.1,0.011],[88154.0,0.468]],[[88154.7,1.747],[88154.8,0.009],[88154.9,0.002],[88155.0,0.019],[88155.5,0.002]]]
["binance-futures","BTCUSDT",1765756829716,[[88160.0,1.222],[88159.9,1.881],[88159.7,13.787],[88159.6,0.004],[88159.3,0.003]],[[88160.3,0.003],[88160.4,0.003],[88160.8,0.011],[88161.3,0.003],[88161.4,0.002]]]
["binance-futures","BTCUSDT",1765756829767,[[88162.3,21.02],[88162.2,2.186],[88161.7,10.121],[88161.5,0.003],[88161.2,0.003]],[[88162.4,0.041],[88162.5,0.004],[88163.3,0.003],[88164.0,0.004],[88164.6,0.003]]]
["binance-futures","BTCUSDT",1765756829819,[[88162.3,20.231],[88162.2,0.008],[88162.1,0.006],[88161.8,3.422],[88161.7,0.003]],[[88162.4,0.041],[88162.5,0.004],[88163.3,0.003],[88164.0,0.004],[88164.6,0.003]]]
["binance-futures","BTCUSDT",1765756829871,[[88162.3,20.207],[88162.2,0.008],[88162.1,0.006],[88161.8,0.168],[88161.7,0.003]],[[88162.4,0.047],[88162.5,0.004],[88163.3,0.003],[88164.0,0.004],[88164.6,0.003]]]
["binance-futures","BTCUSDT",1765756829922,[[88162.3,20.681],[88162.2,0.008],[88162.1,0.006],[88161.8,0.168],[88161.7,0.003]],[[88162.4,0.047],[88162.5,0.004],[88163.3,0.003],[88164.0,0.004],[88164.6,0.003]]]
["binance-futures","BTCUSDT",1765756829975,[[88162.3,21.24],[88162.2,0.008],[88162.1,0.002],[88161.7,0.003]],[[88162.4,0.043],[88162.5,0.004],[88163.3,0.003],[88164.0,0.004],[88164.6,0.003]]]
["binance-futures","BTCUSDT",1765756830027,[[88162.3,22.402],[88162.2,0.008],[88162.1,0.002],[88161.8,0.002],[88161.7,0.003]],[[88162.4,0.029],[88162.5,0.004],[88163.3,0.003],[88164.0,0.004],[88164.6,0.003]]]
["binance-futures","BTCUSDT",1765756830077,[[88162.3,21.463],[88162.2,0.133],[88162.1,0.002],[88161.8,0.002],[88161.7,0.003]],[[88162.4,0.029],[88162.5,0.004],[88163.3,0.003],[88164.0,0.004],[88164.6,0.003]]]
["binance-futures","BTCUSDT",1765756830129,[[88162.3,21.385],[88162.2,0.133],[88162.1,0.002],[88161.8,0.002],[88161.7,0.003]],[[88162.4,0.022],[88162.5,0.004],[88163.3,0.003],[88164.0,0.004],[88164.6,0.003]]]
["binance-futures","BTCUSDT",1765756830181,[[88162.3,20.881],[88162.2,0.133],[88162.1,0.002],[88161.8,0.002],[88161.7,0.003]],[[88162.4,0.023],[88162.5,0.004],[88163.3,0.003],[88164.0,0.004],[88164.6,0.003]]]
["binance-futures","BTCUSDT",1765756830233,[[88162.3,21.4],[88162.2,0.133],[88162.1,0.002],[88161.8,0.002],[88161.7,0.003]],[[88162.4,0.023],[88162.5,0.004],[88163.3,0.003],[88164.0,0.004],[88164.6,0.003]]]
["binance-futures","BTCUSDT",1765756830287,[[88162.3,20.887],[88162.2,0.133],[88162.1,0.002],[88162.0,0.002],[88161.8,0.002]],[[88162.4,0.023],[88162.5,0.004],[88163.3,0.003],[88164.0,0.006],[88164.6,0.003]]]
["binance-futures","BTCUSDT",1765756830341,[[88162.3,20.878],[88162.2,0.133],[88162.1,0.002],[88162.0,0.002],[88161.8,0.002]],[[88162.4,0.023],[88162.5,0.004],[88163.3,0.003],[88164.0,0.006],[88164.6,0.003]]]
["binance-futures","BTCUSDT",1765756830393,[[88162.3,20.344],[88162.2,0.133],[88162.1,0.002],[88162.0,0.002],[88161.8,0.002]],[[88162.4,0.023],[88162.5,0.004],[88163.3,0.003],[88164.0,0.006],[88164.6,0.003]]]
["binance-futures","BTCUSDT",1765756830449,[[88162.3,19.255],[88162.2,0.133],[88162.1,0.002],[88162.0,0.002],[88161.8,0.002]],[[88162.4,0.608],[88162.5,0.004],[88163.3,0.003],[88164.0,0.006],[88164.6,0.003]]]
["binance-futures","BTCUSDT",1765756830501,[[88162.3,19.261],[88162.2,0.155],[88162.1,0.002],[88162.0,0.002],[88161.8,0.002]],[[88162.4,0.818],[88162.5,0.004],[88163.3,0.003],[88164.0,0.006],[88164.6,0.003]]]
["binance-futures","BTCUSDT",1765756830553,[[88162.3,15.18],[88162.2,0.158],[88162.1,0.005],[88162.0,0.002],[88161.8,0.002]],[[88162.4,2.187],[88162.5,0.004],[88163.3,0.003],[88164.0,0.006],[88164.6,0.003]]]
["binance-futures","BTCUSDT",1765756830608,[[88162.3,15.18],[88162.2,0.158],[88162.1,0.005],[88162.0,0.002],[88161.8,0.002]],[[88162.4,2.3],[88162.5,0.006],[88163.3,0.003],[88164.0,0.006],[88164.6,0.003]]]
["binance-futures","BTCUSDT",1765756830659,[[88162.3,15.18],[88162.2,0.158],[88162.1,0.005],[88162.0,0.002],[88161.8,0.002]],[[88162.4,1.751],[88162.5,0.006],[88163.3,0.003],[88164.0,0.006],[88164.6,0.003]]]
["binance-futures","BTCUSDT",1765756830713,[[88162.3,15.18],[88162.2,0.158],[88162.1,0.005],[88162.0,0.002],[88161.8,0.002]],[[88162.4,2.512],[88162.5,0.006],[88163.3,0.003],[88163.8,0.012],[88164.0,0.006]]]
["binance-futures","BTCUSDT",1765756830766,[[88162.3,15.18],[88162.2,0.158],[88162.1,0.005],[88162.0,0.002],[88161.8,0.002]],[[88162.4,2.508],[88162.5,0.006],[88163.3,0.003],[88163.8,0.012],[88164.0,0.006]]]
["binance-futures","BTCUSDT",1765756830818,[[88162.3,15.19],[88162.2,0.158],[88162.1,0.005],[88162.0,0.002],[88161.8,0.002]],[[88162.4,2.508],[88162.5,0.006],[88163.3,0.003],[88163.8,0.012],[88164.0,0.006]]]
["binance-futures","BTCUSDT",1765756830922,[[88162.3,15.19],[88162.2,0.158],[88162.1,0.005],[88162.0,0.002],[88161.8,0.002]],[[88162.4,2.51],[88162.5,0.006],[88162.9,0.002],[88163.3,0.003],[88163.8,0.012]]]
["binance-futures","BTCUSDT",1765756831028,[[88162.3,15.19],[88162.2,0.158],[88162.1,0.005],[88162.0,0.002],[88161.8,0.002]],[[88162.4,1.863],[88162.5,0.006],[88162.9,0.002],[88163.2,0.044],[88163.3,0.003]]]
["binance-futures","BTCUSDT",1765756831079,[[88162.3,15.19],[88162.2,0.158],[88162.1,0.005],[88162.0,0.002],[88161.8,0.002]],[[88162.4,1.865],[88162.5,0.006],[88162.9,0.002],[88163.2,0.044],[88163.3,0.003]]]
["binance-futures","BTCUSDT",1765756831133,[[88162.3,15.192],[88162.2,0.158],[88162.1,0.005],[88162.0,0.002],[88161.8,0.002]],[[88162.4,1.865],[88162.5,0.006],[88162.9,0.002],[88163.2,0.044],[88163.3,0.003]]]
["binance-futures","BTCUSDT",1765756831290,[[88162.3,11.399],[88162.2,0.155],[88162.1,0.002],[88162.0,0.002],[88161.8,0.002]],[[88162.4,2.102],[88162.5,0.006],[88162.9,0.002],[88163.2,0.044],[88163.3,0.003]]]
["binance-futures","BTCUSDT",1765756831343,[[88162.3,5.71],[88162.2,0.153],[88162.1,0.002],[88162.0,0.002],[88161.8,0.002]],[[88162.4,2.098],[88162.5,0.006],[88162.9,0.002],[88163.2,0.044],[88163.3,0.003]]]
["binance-futures","BTCUSDT",1765756831394,[[88162.3,5.71],[88162.2,0.153],[88162.1,0.002],[88162.0,0.002],[88161.8,0.002]],[[88162.4,2.093],[88162.5,0.006],[88162.9,0.002],[88163.2,0.044],[88163.3,0.003]]]
["binance-futures","BTCUSDT",1765756831445,[[88162.3,5.724],[88162.2,0.153],[88162.1,0.002],[88162.0,0.002],[88161.8,0.002]],[[88162.4,2.093],[88162.5,0.006],[88162.9,0.002],[88163.2,0.044],[88163.3,0.003]]]
["binance-futures","BTCUSDT",1765756831499,[[88162.3,5.732],[88162.2,0.153],[88162.1,0.002],[88162.0,0.002],[88161.8,0.002]],[[88162.4,2.093],[88162.5,0.006],[88162.9,0.002],[88163.1,0.004],[88163.2,0.044]]]
["binance-futures","BTCUSDT",1765756831552,[[88162.3,5.746],[88162.2,0.153],[88162.1,0.002],[88162.0,0.002],[88161.8,0.002]],[[88162.4,2.136],[88162.5,0.006],[88162.9,0.002],[88163.1,0.004],[88163.2,0.044]]]
["binance-futures","BTCUSDT",1765756831604,[[88162.3,5.746],[88162.2,0.153],[88162.1,0.005],[88162.0,0.002],[88161.8,0.002]],[[88162.4,2.176],[88162.5,0.006],[88162.9,0.002],[88163.1,0.004],[88163.2,0.044]]]
["binance-futures","BTCUSDT",1765756831657,[[88162.3,5.746],[88162.2,0.153],[88162.1,0.005],[88162.0,0.002],[88161.8,0.002]],[[88162.4,2.182],[88162.5,0.006],[88162.9,0.002],[88163.1,0.004],[88163.2,0.044]]]
["binance-futures","BTCUSDT",1765756831713,[[88162.3,5.746],[88162.2,0.153],[88162.1,0.005],[88162.0,0.002],[88161.8,0.002]],[[88162.4,2.176],[88162.5,0.008],[88162.9,0.002],[88163.1,0.004],[88163.2,0.044]]]
["binance-futures","BTCUSDT",1765756831766,[[88162.3,5.746],[88162.2,0.153],[88162.1,0.005],[88162.0,0.002],[88161.8,0.002]],[[88162.4,2.162],[88162.5,0.008],[88162.9,0.002],[88163.1,0.004],[88163.2,0.044]]]
["binance-futures","BTCUSDT",1765756831819,[[88162.3,5.746],[88162.2,0.153],[88162.1,0.005],[88162.0,0.002],[88161.8,0.002]],[[88162.4,2.122],[88162.5,0.008],[88162.9,0.002],[88163.1,0.004],[88163.2,0.044]]]
["binance-futures","BTCUSDT",1765756831977,[[88162.3,5.746],[88162.2,0.153],[88162.1,0.005],[88162.0,0.002],[88161.8,0.002]],[[88162.4,1.818],[88162.5,0.008],[88162.9,0.002],[88163.1,0.004],[88163.2,0.044]]]
["binance-futures","BTCUSDT",1765756832033,[[88162.3,5.737],[88162.2,0.153],[88162.1,0.005],[88162.0,0.002],[88161.8,0.002]],[[88162.4,1.816],[88162.5,0.008],[88162.7,0.004],[88162.9,0.002],[88163.1,0.004]]]
["binance-futures","BTCUSDT",1765756832085,[[88162.3,5.737],[88162.2,0.153],[88162.1,0.005],[88162.0,0.002],[88161.8,0.002]],[[88162.4,1.816],[88162.5,0.008],[88162.7,0.004],[88162.9,0.002],[88163.1,0.002]]]
["binance-futures","BTCUSDT",1765756832189,[[88162.3,5.739],[88162.2,0.153],[88162.1,0.005],[88162.0,0.002],[88161.8,0.002]],[[88162.4,1.564],[88162.5,0.008],[88162.7,0.004],[88162.9,0.002],[88163.1,0.002]]]
["binance-futures","BTCUSDT",1765756832241,[[88162.3,5.739],[88162.2,0.153],[88162.1,0.005],[88162.0,0.002],[88161.8,0.002]],[[88162.4,1.564],[88162.5,0.008],[88162.7,0.004],[88162.9,0.002],[88163.1,0.002]]]
["binance-futures","BTCUSDT",1765756832293,[[88162.3,5.739],[88162.2,0.153],[88162.1,0.005],[88162.0,0.002],[88161.8,0.002]],[[88162.4,1.564],[88162.5,0.008],[88162.7,0.004],[88162.9,0.002],[88163.1,0.002]]]
["binance-futures","BTCUSDT",1765756832397,[[88162.3,5.739],[88162.2,0.153],[88162.1,0.005],[88162.0,0.002],[88161.8,0.002]],[[88162.4,1.55],[88162.5,0.008],[88162.7,0.004],[88162.9,0.002],[88163.1,0.002]]]
["binance-futures","BTCUSDT",1765756832452,[[88162.3,5.609],[88162.2,0.153],[88162.1,0.005],[88162.0,0.002],[88161.8,0.002]],[[88162.4,1.55],[88162.5,0.008],[88162.7,0.004],[88162.9,0.002],[88163.1,0.002]]]
["binance-futures","BTCUSDT",1765756832504,[[88162.3,6.477],[88162.2,0.153],[88162.1,0.005],[88162.0,0.002],[88161.8,0.002]],[[88162.4,1.55],[88162.5,0.008],[88162.7,0.004],[88162.9,0.002],[88163.1,0.002]]]
["binance-futures","BTCUSDT",1765756832607,[[88162.3,6.429],[88162.2,0.153],[88162.1,0.005],[88162.0,0.002],[88161.8,0.002]],[[88162.4,1.97],[88162.5,0.008],[88162.7,0.004],[88162.9,0.002],[88163.1,0.002]]]
["binance-futures","BTCUSDT",1765756832660,[[88162.3,4.821],[88162.2,0.153],[88162.1,0.005],[88162.0,0.002],[88161.8,0.002]],[[88162.4,2.76],[88162.5,0.008],[88162.7,0.004],[88162.9,0.002],[88163.1,0.002]]]
["binance-futures","BTCUSDT",1765756832713,[[88162.3,2.992],[88162.2,0.153],[88162.1,0.002],[88162.0,0.002],[88161.8,0.002]],[[88162.4,2.166],[88162.5,0.008],[88162.7,0.004],[88162.9,0.002],[88163.1,0.002]]]
["binance-futures","BTCUSDT",1765756832765,[[88162.3,2.992],[88162.2,0.153],[88162.1,0.002],[88162.0,0.002],[88161.8,0.002]],[[88162.4,2.112],[88162.5,0.008],[88162.7,0.004],[88162.9,0.002],[88163.1,0.002]]]
["binance-futures","BTCUSDT",1765756832818,[[88162.3,3.576],[88162.2,0.153],[88162.1,0.002],[88162.0,0.002],[88161.8,0.002]],[[88162.4,1.665],[88162.5,0.008],[88162.7,0.004],[88162.9,0.002],[88163.1,0.002]]]
["binance-futures","BTCUSDT",1765756832869,[[88162.3,3.576],[88162.2,0.153],[88162.1,0.002],[88162.0,0.002],[88161.8,0.002]],[[88162.4,1.328],[88162.5,0.008],[88162.7,0.004],[88162.9,0.002],[88163.1,0.002]]]
["binance-futures","BTCUSDT",1765756832923,[[88162.3,3.576],[88162.2,0.156],[88162.1,0.002],[88162.0,0.002],[88161.8,0.002]],[[88162.4,1.328],[88162.5,0.008],[88162.7,0.004],[88162.9,0.002],[88163.1,0.002]]]
["binance-futures","BTCUSDT",1765756833027,[[88162.3,3.576],[88162.2,0.156],[88162.1,0.002],[88162.0,0.002],[88161.8,0.002]],[[88162.4,1.376],[88162.5,0.008],[88162.7,0.004],[88162.9,0.002],[88163.1,0.002]]]
["binance-futures","BTCUSDT",1765756833081,[[88162.3,4.391],[88162.2,0.156],[88162.1,0.002],[88162.0,0.002],[88161.8,0.002]],[[88162.4,0.481],[88162.5,0.008],[88162.7,0.004],[88162.9,0.002],[88163.1,0.002]]]
["binance-futures","BTCUSDT",1765756833134,[[88162.3,5.239],[88162.2,0.156],[88162.1,0.013],[88162.0,0.002],[88161.8,0.002]],[[88162.4,0.059],[88162.5,0.006],[88162.7,0.004],[88162.9,0.002],[88165.3,0.003]]]
["binance-futures","BTCUSDT",1765756833186,[[88162.3,4.899],[88162.2,0.156],[88162.1,0.013],[88162.0,1.071],[88161.8,0.002]],[[88162.4,0.069],[88162.5,0.006],[88162.7,0.004],[88162.8,0.015],[88162.9,0.002]]]
["binance-futures","BTCUSDT",1765756833237,[[88162.3,4.383],[88162.2,0.156],[88162.1,0.181],[88162.0,1.071],[88161.8,0.002]],[[88162.4,0.071],[88162.5,0.006],[88162.7,0.004],[88162.8,0.015],[88162.9,0.002]]]
["binance-futures","BTCUSDT",1765756833293,[[88162.3,3.893],[88162.2,0.156],[88162.1,0.181],[88162.0,1.071],[88161.8,0.002]],[[88162.4,0.071],[88162.5,0.006],[88162.7,0.004],[88162.8,0.015],[88162.9,0.002]]]
["binance-futures","BTCUSDT",1765756833344,[[88162.3,3.893],[88162.2,0.156],[88162.1,0.181],[88162.0,1.071],[88161.8,0.002]],[[88162.4,0.071],[88162.5,0.006],[88162.7,0.004],[88162.8,0.015],[88162.9,0.002]]]
["binance-futures","BTCUSDT",1765756833397,[[88162.3,3.895],[88162.2,0.156],[88162.1,0.181],[88162.0,1.071],[88161.8,0.002]],[[88162.4,0.071],[88162.5,0.006],[88162.7,0.004],[88162.8,0.015],[88162.9,0.002]]]
["binance-futures","BTCUSDT",1765756833451,[[88162.3,4.413],[88162.2,0.156],[88162.1,0.181],[88162.0,1.071],[88161.8,0.002]],[[88162.4,0.071],[88162.5,0.006],[88162.7,0.004],[88162.8,0.005],[88162.9,0.012]]]
["binance-futures","BTCUSDT",1765756833502,[[88162.3,3.909],[88162.2,0.156],[88162.1,0.181],[88162.0,1.071],[88161.8,0.002]],[[88162.4,0.071],[88162.5,0.006],[88162.7,0.004],[88162.8,0.005],[88162.9,0.002]]]
["binance-futures","BTCUSDT",1765756833555,[[88162.3,3.913],[88162.2,0.156],[88162.1,0.181],[88162.0,1.071],[88161.8,0.002]],[[88162.4,0.071],[88162.5,0.006],[88162.7,0.004],[88162.8,0.005],[88162.9,0.002]]]
["binance-futures","BTCUSDT",1765756833657,[[88162.3,3.609],[88162.2,0.156],[88162.1,0.181],[88162.0,1.071],[88161.8,0.002]],[[88162.4,0.071],[88162.5,0.006],[88162.7,0.004],[88162.8,0.005],[88162.9,0.002]]]
["binance-futures","BTCUSDT",1765756833708,[[88162.3,4.229],[88162.2,0.156],[88162.1,0.181],[88162.0,1.071],[88161.8,0.002]],[[88162.4,0.071],[88162.5,0.006],[88162.7,0.004],[88162.8,0.005],[88162.9,0.002]]]
["binance-futures","BTCUSDT",1765756833763,[[88162.3,4.239],[88162.2,0.156],[88162.1,0.181],[88162.0,1.071],[88161.8,0.002]],[[88162.4,0.071],[88162.5,0.006],[88162.7,0.004],[88162.8,0.005],[88162.9,0.002]]]
["binance-futures","BTCUSDT",1765756833814,[[88162.3,4.252],[88162.2,0.156],[88162.1,0.181],[88162.0,1.071],[88161.8,0.002]],[[88162.4,0.071],[88162.5,0.006],[88162.7,0.004],[88162.8,0.005],[88162.9,0.002]]]
["binance-futures","BTCUSDT",1765756833865,[[88162.3,4.265],[88162.2,0.156],[88162.1,0.181],[88162.0,1.071],[88161.8,0.002]],[[88162.4,0.071],[88162.5,0.006],[88162.7,0.004],[88162.8,0.005],[88162.9,0.002]]]
["binance-futures","BTCUSDT",1765756834024,[[88162.3,5.22],[88162.2,0.156],[88162.1,0.181],[88162.0,1.071],[88161.8,0.002]],[[88162.4,0.073],[88162.5,0.006],[88162.7,0.004],[88162.8,0.005],[88162.9,0.002]]]
["binance-futures","BTCUSDT",1765756834131,[[88162.3,5.149],[88162.2,0.156],[88162.1,0.181],[88162.0,1.071],[88161.8,0.002]],[[88162.4,0.073],[88162.5,0.006],[88162.7,0.004],[88162.8,0.005],[88162.9,0.002]]]
["binance-futures","BTCUSDT",1765756834237,[[88162.3,3.969],[88162.2,0.156],[88162.1,0.181],[88162.0,1.071],[88161.8,0.002]],[[88162.4,0.073],[88162.5,0.006],[88162.7,0.004],[88162.8,0.005],[88162.9,0.002]]]
["binance-futures","BTCUSDT",1765756834341,[[88162.3,3.969],[88162.2,0.156],[88162.1,0.181],[88162.0,1.071],[88161.8,0.002]],[[88162.4,0.075],[88162.5,0.006],[88162.7,0.004],[88162.8,0.005],[88162.9,0.002]]]
["binance-futures","BTCUSDT",1765756834498,[[88162.3,3.969],[88162.2,0.156],[88162.1,0.181],[88162.0,1.071],[88161.8,0.002]],[[88162.4,0.073],[88162.5,0.006],[88162.7,0.004],[88162.8,0.005],[88162.9,0.002]]]
["binance-futures","BTCUSDT",1765756834553,[[88162.3,4.209],[88162.2,0.156],[88162.1,0.181],[88162.0,1.071],[88161.8,0.002]],[[88162.4,0.502],[88162.5,0.006],[88162.7,0.004],[88162.8,0.005],[88162.9,0.002]]]
["binance-futures","BTCUSDT",1765756834658,[[88162.3,4.202],[88162.2,0.156],[88162.1,0.181],[88162.0,0.002],[88161.8,0.002]],[[88162.4,1.087],[88162.5,0.006],[88162.7,0.004],[88162.8,0.005],[88162.9,0.002]]]
["binance-futures","BTCUSDT",1765756834711,[[88162.3,4.202],[88162.2,0.156],[88162.1,0.013],[88162.0,0.002],[88161.8,0.002]],[[88162.4,1.087],[88162.5,0.006],[88162.7,0.004],[88162.8,0.005],[88162.9,0.002]]]
["binance-futures","BTCUSDT",1765756834762,[[88162.3,4.202],[88162.2,0.156],[88162.1,0.013],[88162.0,0.002],[88161.8,0.002]],[[88162.4,0.963],[88162.5,0.006],[88162.7,0.004],[88162.8,0.005],[88162.9,0.002]]]
["binance-futures","BTCUSDT",1765756834813,[[88162.3,4.194],[88162.2,0.156],[88162.1,0.013],[88162.0,0.002],[88161.8,0.002]],[[88162.4,0.955],[88162.5,0.006],[88162.7,0.004],[88162.8,0.005],[88162.9,0.002]]]
["binance-futures","BTCUSDT",1765756834866,[[88162.3,4.18],[88162.2,0.156],[88162.1,0.013],[88162.0,0.002],[88161.8,0.002]],[[88162.4,0.373],[88162.5,0.006],[88162.7,0.004],[88162.8,0.005],[88162.9,0.002]]]
["binance-futures","BTCUSDT",1765756834917,[[88162.3,4.189],[88162.2,0.156],[88162.1,0.013],[88162.0,0.002],[88161.8,0.002]],[[88162.4,0.326],[88162.5,0.006],[88162.7,0.004],[88162.8,0.005],[88162.9,0.002]]]
["binance-futures","BTCUSDT",1765756834972,[[88162.3,4.191],[88162.2,0.156],[88162.1,0.013],[88162.0,0.002],[88161.8,0.002]],[[88162.4,0.322],[88162.5,0.006],[88162.7,0.004],[88162.8,0.005],[88162.9,0.002]]]
["binance-futures","BTCUSDT",1765756835021,[[88162.3,4.189],[88162.2,0.156],[88162.1,0.013],[88162.0,0.002],[88161.8,0.002]],[[88162.4,0.322],[88162.5,0.006],[88162.7,0.004],[88162.8,0.005],[88162.9,0.002]]]
["binance-futures","BTCUSDT",1765756835076,[[88162.7,2.415],[88162.6,16.414],[88162.4,1.826],[88162.3,1.365],[88162.2,0.156]],[[88162.8,0.005],[88162.9,0.002],[88163.6,0.002],[88167.3,0.005],[88167.4,0.003]]]
["binance-futures","BTCUSDT",1765756835128,[[88167.5,22.972],[88167.4,2.932],[88167.3,1.821],[88167.2,1.193],[88166.9,1.01]],[[88167.8,0.382],[88167.9,0.391],[88168.0,0.392],[88168.1,0.386],[88168.6,0.003]]]
["binance-futures","BTCUSDT",1765756835180,[[88167.5,12.183],[88167.4,0.007],[88167.3,0.025],[88167.2,0.007],[88166.9,3.221]],[[88167.6,0.028],[88167.7,0.003],[88167.8,0.382],[88167.9,0.391],[88168.0,0.39]]]
["binance-futures","BTCUSDT",1765756835233,[[88167.5,13.564],[88167.4,0.007],[88167.3,0.025],[88167.2,0.007],[88167.0,0.614]],[[88167.6,0.034],[88167.7,0.002],[88167.8,0.382],[88167.9,0.391],[88168.0,0.39]]]
["binance-futures","BTCUSDT",1765756835285,[[88167.5,13.773],[88167.4,0.007],[88167.3,0.025],[88167.2,0.007],[88167.0,0.133]],[[88167.6,0.03],[88167.7,0.002],[88167.8,0.003],[88167.9,0.002],[88168.0,0.002]]]
["binance-futures","BTCUSDT",1765756835336,[[88167.5,13.323],[88167.4,0.007],[88167.3,0.025],[88167.2,0.007],[88167.0,0.133]],[[88167.6,0.03],[88167.7,0.002],[88167.8,0.003],[88167.9,0.002],[88168.0,0.002]]]
["binance-futures","BTCUSDT",1765756835389,[[88167.5,13.922],[88167.4,0.007],[88167.3,0.025],[88167.2,0.007],[88167.0,0.268]],[[88167.6,0.03],[88167.7,0.002],[88167.8,0.003],[88167.9,0.002],[88168.0,0.002]]]
["binance-futures","BTCUSDT",1765756835442,[[88167.5,12.877],[88167.4,0.007],[88167.3,0.025],[88167.2,0.007],[88167.0,0.268]],[[88167.6,0.03],[88167.7,0.002],[88167.8,0.003],[88167.9,0.002],[88168.0,0.002]]]
["binance-futures","BTCUSDT",1765756835549,[[88170.3,14.608],[88170.2,0.304],[88170.1,1.069],[88169.8,0.003],[88169.7,0.002]],[[88170.4,3.16],[88170.5,0.002],[88171.8,0.003],[88173.1,0.618],[88173.3,0.611]]]
["binance-futures","BTCUSDT",1765756835601,[[88170.3,15.298],[88170.2,0.216],[88170.1,1.069],[88169.8,0.003],[88169.7,0.002]],[[88170.4,0.58],[88170.5,0.002],[88171.8,0.003],[88173.0,0.006],[88173.1,0.396]]]
["binance-futures","BTCUSDT",1765756835653,[[88170.3,15.8],[88170.2,0.216],[88170.1,1.072],[88169.8,0.003],[88169.7,0.002]],[[88170.4,0.567],[88170.5,0.002],[88171.8,0.003],[88172.9,0.004],[88173.0,0.006]]]
["binance-futures","BTCUSDT",1765756835704,[[88170.3,15.267],[88170.2,0.216],[88170.1,1.072],[88169.8,0.003],[88169.7,0.002]],[[88170.4,0.567],[88170.5,0.002],[88171.8,0.003],[88172.9,0.004],[88173.0,0.006]]]
["binance-futures","BTCUSDT",1765756835757,[[88170.3,10.331],[88170.2,0.219],[88170.1,1.069],[88169.8,0.003],[88169.7,0.002]],[[88170.4,1.767],[88170.5,0.002],[88171.8,0.003],[88172.9,0.004],[88173.0,0.006]]]
["binance-futures","BTCUSDT",1765756835808,[[88170.3,8.941],[88170.2,0.199],[88169.8,0.003],[88169.7,0.002]],[[88170.4,2.684],[88170.5,0.004],[88171.8,0.003],[88172.9,0.004],[88173.0,0.006]]]
["binance-futures","BTCUSDT",1765756835861,[[88170.3,8.941],[88170.2,0.037],[88169.8,0.003],[88169.7,0.002],[88167.2,0.005]],[[88170.4,2.812],[88170.5,0.004],[88171.8,0.003],[88171.9,0.002],[88172.9,0.004]]]
["binance-futures","BTCUSDT",1765756835913,[[88170.3,8.943],[88170.2,0.037],[88169.8,0.003],[88169.7,0.002],[88167.2,0.005]],[[88170.4,2.812],[88170.5,0.004],[88171.8,0.003],[88171.9,0.002],[88172.9,0.004]]]
["binance-futures","BTCUSDT",1765756835965,[[88170.3,8.943],[88170.2,0.037],[88170.0,0.002],[88169.8,0.003],[88169.7,0.002]],[[88170.4,2.812],[88170.5,0.004],[88171.8,0.003],[88171.9,0.002],[88172.9,0.004]]]
["binance-futures","BTCUSDT",1765756836018,[[88170.3,8.943],[88170.2,0.037],[88170.0,0.006],[88169.8,0.003],[88169.7,0.002]],[[88170.4,1.856],[88170.5,0.004],[88171.8,0.003],[88171.9,0.002],[88172.9,0.004]]]
["binance-futures","BTCUSDT",1765756836072,[[88170.3,8.943],[88170.2,0.184],[88170.0,0.006],[88169.8,0.003],[88169.7,0.002]],[[88170.4,1.83],[88170.5,0.004],[88171.8,0.003],[88171.9,0.002],[88172.9,0.004]]]
["binance-futures","BTCUSDT",1765756836121,[[88170.3,8.943],[88170.2,0.156],[88170.0,0.006],[88169.8,0.003],[88169.7,0.002]],[[88170.4,1.83],[88170.5,0.004],[88171.8,0.003],[88171.9,0.002],[88172.9,0.004]]]
["binance-futures","BTCUSDT",1765756836173,[[88170.3,8.945],[88170.2,0.156],[88170.0,0.006],[88169.8,0.003],[88169.7,0.002]],[[88170.4,1.83],[88170.5,0.004],[88171.8,0.003],[88171.9,0.002],[88172.9,0.004]]]
["binance-futures","BTCUSDT",1765756836228,[[88170.3,8.947],[88170.2,0.156],[88170.0,0.006],[88169.8,0.003],[88169.7,0.002]],[[88170.4,1.802],[88170.5,0.004],[88171.8,0.003],[88171.9,0.002],[88172.9,0.004]]]
["binance-futures","BTCUSDT",1765756836281,[[88170.3,8.945],[88170.2,0.156],[88170.0,0.006],[88169.8,0.003],[88169.7,0.002]],[[88170.4,1.768],[88170.5,0.004],[88171.8,0.003],[88171.9,0.002],[88172.9,0.004]]]
["binance-futures","BTCUSDT",1765756836387,[[88170.3,8.945],[88170.2,0.156],[88170.0,0.006],[88169.8,0.003],[88169.7,0.002]],[[88170.4,1.793],[88170.5,0.004],[88171.8,0.003],[88171.9,0.002],[88172.9,0.004]]]
["binance-futures","BTCUSDT",1765756836489,[[88170.3,8.952],[88170.2,0.156],[88170.0,0.006],[88169.8,0.003],[88169.7,0.002]],[[88170.4,1.793],[88170.5,0.004],[88171.8,0.003],[88171.9,0.002],[88172.9,0.004]]]
["binance-futures","BTCUSDT",1765756836543,[[88170.3,9.169],[88170.2,0.156],[88170.0,0.006],[88169.8,0.003],[88169.7,0.002]],[[88170.4,1.683],[88170.5,0.004],[88171.8,0.003],[88171.9,0.002],[88172.9,0.004]]]
["binance-futures","BTCUSDT",1765756836593,[[88170.3,9.437],[88170.2,0.156],[88170.0,0.006],[88169.8,0.003],[88169.7,0.002]],[[88170.4,1.683],[88170.5,0.004],[88171.8,0.003],[88171.9,0.002],[88172.9,0.004]]]
["binance-futures","BTCUSDT",1765756836645,[[88170.3,9.445],[88170.2,0.156],[88170.0,0.006],[88169.8,0.003],[88169.7,0.002]],[[88170.4,1.681],[88170.5,0.004],[88171.8,0.003],[88171.9,0.002],[88172.9,0.004]]]
["binance-futures","BTCUSDT",1765756836697,[[88170.3,9.445],[88170.2,0.156],[88170.0,0.006],[88169.8,0.003],[88169.7,0.002]],[[88170.4,1.675],[88170.5,0.004],[88171.8,0.003],[88171.9,0.002],[88172.9,0.004]]]
["binance-futures","BTCUSDT",1765756836804,[[88175.7,6.741],[88175.6,0.002],[88175.2,0.003],[88174.7,0.003],[88174.2,0.003]],[[88175.8,8.191],[88175.9,0.396],[88176.0,0.388],[88176.2,0.003],[88176.4,0.003]]]
["binance-futures","BTCUSDT",1765756836857,[[88175.7,5.669],[88175.6,0.005],[88175.2,0.003],[88174.7,0.003],[88174.2,0.003]],[[88175.8,7.689],[88175.9,0.012],[88176.0,0.002],[88176.2,0.003],[88176.4,0.003]]]
["binance-futures","BTCUSDT",1765756836908,[[88175.7,6.289],[88175.6,0.006],[88175.2,0.003],[88174.7,0.003],[88174.2,0.003]],[[88175.8,7.687],[88175.9,0.012],[88176.0,0.002],[88176.2,0.003],[88176.4,0.003]]]
["binance-futures","BTCUSDT",1765756836959,[[88175.7,3.802],[88175.6,0.006],[88175.2,0.003],[88174.7,0.003],[88174.2,0.003]],[[88175.8,7.16],[88175.9,0.012],[88176.0,0.002],[88176.2,0.003],[88176.4,0.003]]]
["binance-futures","BTCUSDT",1765756837011,[[88175.7,3.794],[88175.6,0.006],[88175.2,0.003],[88174.7,0.003],[88174.2,0.003]],[[88175.8,7.16],[88175.9,0.012],[88176.0,0.002],[88176.2,0.003],[88176.4,0.003]]]
["binance-futures","BTCUSDT",1765756837063,[[88175.7,3.843],[88175.6,0.131],[88175.2,0.003],[88174.7,0.003],[88174.2,0.003]],[[88175.8,7.16],[88175.9,0.012],[88176.0,0.002],[88176.2,0.003],[88176.4,0.003]]]
["binance-futures","BTCUSDT",1765756837113,[[88175.7,3.869],[88175.6,0.131],[88175.3,0.002],[88175.2,0.003],[88174.7,0.003]],[[88175.8,7.177],[88175.9,0.012],[88176.0,0.002],[88176.2,0.003],[88176.4,0.003]]]
["binance-futures","BTCUSDT",1765756837167,[[88175.7,3.869],[88175.6,0.131],[88175.3,0.002],[88175.2,0.003],[88175.0,0.002]],[[88175.8,7.177],[88175.9,0.012],[88176.0,0.002],[88176.2,0.003],[88176.4,0.003]]]
["binance-futures","BTCUSDT",1765756837220,[[88175.7,3.869],[88175.6,0.131],[88175.3,0.002],[88175.2,0.003],[88175.0,0.002]],[[88175.8,7.16],[88175.9,0.012],[88176.0,0.002],[88176.2,0.003],[88176.4,0.003]]]
["binance-futures","BTCUSDT",1765756837272,[[88175.7,3.882],[88175.6,0.131],[88175.3,0.002],[88175.2,0.003],[88175.0,0.002]],[[88175.8,7.16],[88175.9,0.012],[88176.0,0.002],[88176.2,0.003],[88176.4,0.003]]]
["binance-futures","BTCUSDT",1765756837325,[[88175.7,3.882],[88175.6,0.131],[88175.3,0.002],[88175.2,0.003],[88175.0,0.006]],[[88175.8,7.16],[88175.9,0.012],[88176.0,0.002],[88176.4,0.003],[88184.6,2.01]]]
["binance-futures","BTCUSDT",1765756837377,[[88175.7,3.882],[88175.6,0.131],[88175.3,0.002],[88175.2,0.003],[88175.0,0.006]],[[88175.8,7.16],[88175.9,0.012],[88176.0,0.002],[88176.4,0.003],[88181.0,0.005]]]
["binance-futures","BTCUSDT",1765756837430,[[88175.7,3.882],[88175.6,0.131],[88175.3,0.002],[88175.2,0.003],[88175.0,0.006]],[[88175.8,7.16],[88175.9,0.012],[88176.0,0.002],[88176.4,0.003],[88178.1,0.006]]]
["binance-futures","BTCUSDT",1765756837482,[[88175.7,3.882],[88175.6,0.131],[88175.3,0.002],[88175.2,0.003],[88175.0,0.006]],[[88175.8,7.154],[88175.9,0.012],[88176.0,0.002],[88176.4,0.003],[88178.1,0.006]]]
["binance-futures","BTCUSDT",1765756837537,[[88175.7,3.882],[88175.6,0.153],[88175.3,0.002],[88175.2,0.003],[88175.0,0.006]],[[88175.8,7.214],[88175.9,0.012],[88176.0,0.002],[88176.4,0.003],[88178.1,0.006]]]
["binance-futures","BTCUSDT",1765756837588,[[88175.7,3.896],[88175.6,0.153],[88175.3,0.002],[88175.2,0.003],[88175.0,0.006]],[[88175.8,7.22],[88175.9,0.012],[88176.0,0.002],[88176.4,0.003],[88178.1,0.006]]]
["binance-futures","BTCUSDT",1765756837693,[[88175.7,3.896],[88175.6,0.153],[88175.3,0.002],[88175.2,0.003],[88175.0,0.006]],[[88175.8,7.222],[88175.9,0.012],[88176.0,0.002],[88176.4,0.003],[88178.1,0.006]]]
["binance-futures","BTCUSDT",1765756837745,[[88175.7,3.896],[88175.6,0.153],[88175.3,0.002],[88175.2,0.003],[88175.0,0.006]],[[88175.8,7.273],[88175.9,0.012],[88176.0,0.002],[88176.4,0.003],[88178.1,0.006]]]
["binance-futures","BTCUSDT",1765756837851,[[88175.7,3.896],[88175.6,0.153],[88175.3,0.002],[88175.2,0.003],[88175.0,0.006]],[[88175.8,7.271],[88175.9,0.012],[88176.0,0.002],[88176.4,0.003],[88177.3,0.029]]]
["binance-futures","BTCUSDT",1765756837904,[[88175.7,3.896],[88175.6,0.153],[88175.3,0.002],[88175.2,0.003],[88175.0,0.006]],[[88175.8,7.254],[88175.9,0.012],[88176.0,0.002],[88176.4,0.003],[88177.3,0.029]]]
["binance-futures","BTCUSDT",1765756837954,[[88175.7,3.896],[88175.6,0.153],[88175.3,0.002],[88175.2,0.003],[88175.0,0.006]],[[88175.8,7.252],[88175.9,0.01],[88176.0,0.002],[88176.4,0.003],[88177.3,0.029]]]
["binance-futures","BTCUSDT",1765756838008,[[88175.7,3.896],[88175.6,0.153],[88175.3,0.002],[88175.2,0.003],[88175.0,0.006]],[[88175.8,5.233],[88175.9,0.008],[88176.0,0.002],[88176.4,0.003],[88177.1,0.002]]]
["binance-futures","BTCUSDT",1765756838057,[[88175.7,3.908],[88175.6,0.153],[88175.3,0.002],[88175.2,0.003],[88175.0,0.006]],[[88175.8,3.581],[88175.9,0.008],[88176.0,0.002],[88176.4,0.003],[88177.1,0.002]]]
["binance-futures","BTCUSDT",1765756838164,[[88175.7,3.91],[88175.6,0.153],[88175.3,0.002],[88175.2,0.003],[88175.0,0.006]],[[88175.8,0.162],[88175.9,0.008],[88176.0,0.002],[88176.4,0.003],[88177.1,0.002]]]
["binance-futures","BTCUSDT",1765756838216,[[88175.7,5.445],[88175.6,0.209],[88175.3,0.002],[88175.2,0.003],[88175.0,0.006]],[[88175.8,0.151],[88175.9,0.006],[88176.0,0.002],[88176.4,0.003],[88177.1,0.002]]]
["binance-futures","BTCUSDT",1765756838267,[[88175.7,7.251],[88175.6,0.209],[88175.3,0.002],[88175.2,0.003],[88175.0,0.006]],[[88175.8,0.126],[88175.9,0.006],[88176.0,0.002],[88176.4,0.003],[88177.1,0.002]]]
["binance-futures","BTCUSDT",1765756838319,[[88175.7,7.591],[88175.6,0.209],[88175.3,0.002],[88175.2,0.003],[88175.0,0.006]],[[88175.8,0.126],[88175.9,0.006],[88176.0,0.002],[88177.1,0.002],[88177.2,0.017]]]
["binance-futures","BTCUSDT",1765756838371,[[88175.7,6.731],[88175.6,0.209],[88175.3,0.002],[88175.2,0.003],[88175.0,0.006]],[[88175.8,0.119],[88175.9,0.006],[88176.0,0.002],[88177.1,0.002],[88177.2,0.017]]]
["binance-futures","BTCUSDT",1765756838423,[[88175.7,6.721],[88175.6,0.209],[88175.3,0.002],[88175.2,0.003],[88175.0,0.006]],[[88175.8,0.119],[88175.9,0.006],[88176.0,0.002],[88177.1,0.002],[88177.2,0.017]]]
["binance-futures","BTCUSDT",1765756838475,[[88175.7,5.979],[88175.6,0.209],[88175.3,0.002],[88175.2,0.003],[88175.0,0.006]],[[88175.8,0.119],[88175.9,0.006],[88176.0,0.002],[88177.1,0.002],[88177.2,0.017]]]
["binance-futures","BTCUSDT",1765756838527,[[88175.7,6.704],[88175.6,0.209],[88175.3,0.002],[88175.2,0.003],[88175.0,0.006]],[[88175.8,0.119],[88175.9,0.006],[88176.0,0.002],[88177.1,0.002],[88177.2,0.017]]]
["binance-futures","BTCUSDT",1765756838580,[[88175.7,5.849],[88175.6,0.209],[88175.3,0.002],[88175.2,0.003],[88175.0,0.006]],[[88175.8,0.119],[88175.9,0.006],[88176.0,0.002],[88177.1,0.002],[88177.2,0.017]]]
["binance-futures","BTCUSDT",1765756838631,[[88175.7,5.867],[88175.6,0.209],[88175.3,0.002],[88175.2,0.003],[88175.0,0.006]],[[88175.8,0.119],[88175.9,0.006],[88176.0,0.002],[88177.1,0.002],[88177.2,0.017]]]
["binance-futures","BTCUSDT",1765756838682,[[88175.7,6.18],[88175.6,0.209],[88175.3,0.002],[88175.2,0.003],[88175.0,0.006]],[[88175.8,0.175],[88175.9,0.006],[88176.0,0.002],[88177.1,0.002],[88177.2,0.017]]]
["binance-futures","BTCUSDT",1765756838735,[[88175.7,4.195],[88175.6,0.212],[88175.3,0.002],[88175.2,0.003],[88175.0,0.006]],[[88175.8,0.175],[88175.9,0.006],[88176.0,0.002],[88177.1,0.002],[88177.2,0.017]]]
["binance-futures","BTCUSDT",1765756838788,[[88175.7,4.214],[88175.6,0.212],[88175.3,0.002],[88175.2,0.003],[88175.0,0.006]],[[88175.8,0.175],[88175.9,0.006],[88176.0,0.002],[88177.1,0.002],[88177.2,0.017]]]
["binance-futures","BTCUSDT",1765756838838,[[88175.7,4.101],[88175.6,0.212],[88175.3,0.002],[88175.2,0.003],[88175.0,0.006]],[[88175.8,0.173],[88175.9,0.006],[88176.0,0.002],[88177.1,0.002],[88177.2,0.017]]]
["binance-futures","BTCUSDT",1765756839048,[[88175.7,4.951],[88175.6,0.226],[88175.5,0.014],[88175.4,0.014],[88175.3,0.016]],[[88175.8,0.173],[88175.9,0.006],[88176.0,0.002],[88177.1,0.002],[88177.2,0.017]]]
["binance-futures","BTCUSDT",1765756839101,[[88175.7,4.617],[88175.6,0.228],[88175.5,0.014],[88175.4,0.014],[88175.3,0.016]],[[88175.8,0.173],[88175.9,0.006],[88176.0,0.002],[88177.1,0.002],[88177.2,0.017]]]
["binance-futures","BTCUSDT",1765756839154,[[88175.7,6.95],[88175.6,0.23],[88175.5,0.014],[88175.4,0.014],[88175.3,0.016]],[[88175.8,0.173],[88175.9,0.006],[88176.0,0.002],[88177.1,0.002],[88177.2,0.017]]]
["binance-futures","BTCUSDT",1765756839207,[[88176.2,0.36],[88175.8,1.112],[88175.7,5.448],[88175.6,0.23],[88175.5,0.014]],[[88177.1,0.002],[88177.2,0.017],[88177.3,0.025],[88181.1,0.218],[88182.0,0.013]]]
["binance-futures","BTCUSDT",1765756839258,[[88178.1,5.297],[88178.0,2.166],[88177.7,0.079],[88177.6,4.611],[88177.5,2.331]],[[88179.0,0.002],[88179.2,0.003],[88179.6,0.003],[88179.8,0.003],[88180.2,0.025]]]
["binance-futures","BTCUSDT",1765756839310,[[88181.1,16.088],[88181.0,0.004],[88180.6,0.003],[88180.3,0.152],[88180.2,0.011]],[[88181.2,0.545],[88181.3,0.008],[88181.8,0.003],[88182.0,0.002],[88182.7,0.002]]]
["binance-futures","BTCUSDT",1765756839362,[[88184.2,3.313],[88183.9,29.801],[88183.8,2.865],[88183.7,4.83],[88183.6,2.128]],[[88184.4,0.003],[88184.6,0.003],[88185.0,0.002],[88186.2,0.008],[88186.5,0.002]]]
["binance-futures","BTCUSDT",1765756839414,[[88185.9,11.311],[88185.8,22.57],[88185.7,3.812],[88185.6,2.588],[88185.3,0.415]],[[88186.8,0.006],[88187.1,0.003],[88187.4,0.011],[88189.2,0.006],[88189.7,0.002]]]
["binance-futures","BTCUSDT",1765756839466,[[88187.2,21.703],[88187.1,1.611],[88187.0,3.791],[88186.8,3.293],[88186.7,4.034]],[[88187.3,0.386],[88188.3,0.014],[88188.9,0.004],[88189.1,0.025],[88189.2,0.006]]]
["binance-futures","BTCUSDT",1765756839519,[[88188.7,15.433],[88188.6,0.004],[88188.2,1.138],[88188.0,0.141],[88187.8,0.003]],[[88188.8,1.805],[88188.9,0.006],[88189.1,0.025],[88189.2,0.002],[88189.9,0.06]]]
["binance-futures","BTCUSDT",1765756839570,[[88188.7,14.454],[88188.6,0.008],[88188.2,0.043],[88188.0,0.141],[88187.8,0.003]],[[88188.8,1.813],[88188.9,0.006],[88189.1,0.025],[88189.2,0.002],[88189.9,0.06]]]
["binance-futures","BTCUSDT",1765756839622,[[88188.7,14.502],[88188.6,0.008],[88188.2,0.043],[88188.0,0.141],[88187.8,0.003]],[[88188.8,1.813],[88188.9,0.006],[88189.1,0.025],[88189.2,0.002],[88189.9,0.06]]]
["binance-futures","BTCUSDT",1765756839677,[[88188.7,14.515],[88188.6,0.008],[88188.2,0.043],[88188.1,0.057],[88188.0,0.141]],[[88188.8,1.813],[88188.9,0.006],[88189.1,0.025],[88189.2,0.002],[88189.9,0.06]]]
["binance-futures","BTCUSDT",1765756839728,[[88188.7,14.515],[88188.6,0.011],[88188.5,0.003],[88188.2,0.043],[88188.1,0.057]],[[88188.8,1.041],[88188.9,0.006],[88189.1,0.025],[88189.2,0.002],[88189.9,0.06]]]
["binance-futures","BTCUSDT",1765756839782,[[88188.7,15.532],[88188.6,0.011],[88188.5,0.003],[88188.3,0.003],[88188.2,0.043]],[[88188.8,1.015],[88188.9,0.006],[88189.1,0.023],[88189.2,0.002],[88189.9,0.06]]]
["binance-futures","BTCUSDT",1765756839834,[[88188.7,14.462],[88188.6,0.011],[88188.5,0.005],[88188.3,0.003],[88188.2,0.043]],[[88188.8,1.015],[88188.9,0.006],[88189.1,0.023],[88189.2,0.002],[88189.9,0.06]]]
["binance-futures","BTCUSDT",1765756839886,[[88188.7,14.466],[88188.6,0.011],[88188.5,0.005],[88188.3,0.003],[88188.2,0.043]],[[88188.8,1.02],[88188.9,0.006],[88189.1,0.023],[88189.2,0.002],[88189.9,0.06]]]
["binance-futures","BTCUSDT",1765756839938,[[88188.7,14.978],[88188.6,0.011],[88188.5,0.005],[88188.3,0.003],[88188.2,0.043]],[[88188.8,0.952],[88188.9,0.006],[88189.1,0.023],[88189.2,0.002],[88189.9,0.06]]]
["binance-futures","BTCUSDT",1765756839992,[[88188.7,14.473],[88188.6,0.011],[88188.5,0.005],[88188.3,0.003],[88188.2,0.043]],[[88188.8,0.239],[88188.9,0.006],[88189.1,0.023],[88189.2,0.002],[88189.9,0.06]]]
["binance-futures","BTCUSDT",1765756840044,[[88190.2,7.018],[88190.0,9.254],[88189.9,13.458],[88189.8,1.097],[88189.7,10.404]],[[88191.5,0.178],[88194.4,0.007],[88195.1,0.011],[88196.3,0.003],[88196.4,0.008]]]
["binance-futures","BTCUSDT",1765756840096,[[88198.2,4.976],[88197.9,1.772],[88197.7,0.007],[88197.2,0.007],[88197.1,1.779]],[[88200.2,0.003],[88200.3,0.028],[88200.9,0.005],[88201.3,0.003],[88202.1,0.002]]]
["binance-futures","BTCUSDT",1765756840149,[[88199.7,13.778],[88199.5,1.806],[88199.4,3.832],[88199.3,5.358],[88199.2,4.351]],[[88199.8,0.375],[88200.0,1.299],[88200.2,0.003],[88200.3,0.026],[88200.9,0.002]]]
["binance-futures","BTCUSDT",1765756840201,[[88199.7,2.195],[88199.6,0.008],[88199.4,0.003],[88199.3,3.405],[88199.2,0.62]],[[88199.8,5.338],[88199.9,0.257],[88200.0,1.299],[88200.3,0.026],[88200.9,0.002]]]
["binance-futures","BTCUSDT",1765756840252,[],[[88196.6,3.69],[88196.9,13.017],[88197.0,0.047],[88197.5,3.018],[88197.6,0.152]]]
["binance-futures","BTCUSDT",1765756840304,[[88184.5,0.092],[88184.4,0.003],[88184.3,0.005],[88183.9,0.01],[88183.8,0.002]],[[88185.2,2.397],[88188.7,3.711],[88188.8,0.65],[88188.9,2.242],[88189.2,0.512]]]
["binance-futures","BTCUSDT",1765756840356,[[88184.4,5.205],[88184.3,0.003],[88184.2,0.004],[88184.0,0.016],[88183.9,0.008]],[[88184.5,26.335],[88184.6,3.764],[88184.8,0.011],[88184.9,0.58],[88185.0,0.011]]]
["binance-futures","BTCUSDT",1765756840408,[[88184.4,4.0],[88184.3,0.002],[88184.2,0.004],[88184.1,0.002],[88184.0,0.016]],[[88184.5,10.621],[88184.6,0.004],[88184.7,0.002],[88184.9,0.011],[88185.0,0.011]]]
["binance-futures","BTCUSDT",1765756840460,[[88184.4,4.242],[88184.3,0.002],[88184.2,0.004],[88184.1,0.002],[88184.0,0.016]],[[88184.5,6.764],[88184.6,0.006],[88184.7,0.002],[88186.7,0.014],[88186.8,0.013]]]
["binance-futures","BTCUSDT",1765756840512,[[88184.4,4.244],[88184.3,0.002],[88184.2,0.004],[88184.1,0.014],[88184.0,0.016]],[[88184.5,5.394],[88184.6,0.006],[88184.7,0.002],[88185.2,0.015],[88186.7,0.014]]]
["binance-futures","BTCUSDT",1765756840565,[[88184.4,4.322],[88184.3,0.002],[88184.2,0.004],[88184.1,0.014],[88184.0,0.016]],[[88184.5,0.74],[88184.6,0.006],[88185.2,0.003],[88186.5,0.003],[88186.7,0.003]]]
["binance-futures","BTCUSDT",1765756840617,[[88184.4,4.318],[88184.3,0.002],[88184.2,0.004],[88184.1,0.014],[88184.0,0.016]],[[88184.5,0.742],[88184.6,0.004],[88185.2,0.003],[88186.5,0.003],[88186.7,0.003]]]
["binance-futures","BTCUSDT",1765756840668,[[88184.4,5.849],[88184.3,0.002],[88184.2,0.004],[88184.1,0.173],[88184.0,0.016]],[[88184.5,0.637],[88184.6,0.004],[88185.2,0.005],[88186.5,0.003],[88186.7,0.003]]]
["binance-futures","BTCUSDT",1765756840720,[[88184.4,4.879],[88184.3,0.002],[88184.2,0.004],[88184.1,0.014],[88184.0,0.016]],[[88184.5,0.637],[88184.6,0.004],[88185.2,0.005],[88186.5,0.003],[88186.7,0.003]]]
["binance-futures","BTCUSDT",1765756840773,[[88184.4,4.327],[88184.3,0.002],[88184.2,0.004],[88184.1,0.173],[88184.0,0.016]],[[88184.5,0.637],[88184.6,0.004],[88185.2,0.005],[88186.5,0.003],[88186.7,0.003]]]
["binance-futures","BTCUSDT",1765756840825,[[88184.4,4.329],[88184.3,0.002],[88184.2,0.004],[88184.1,0.173],[88184.0,0.02]],[[88184.5,0.637],[88184.6,0.004],[88185.2,0.005],[88186.5,0.003],[88186.7,0.003]]]
["binance-futures","BTCUSDT",1765756840878,[[88184.4,4.329],[88184.3,0.005],[88184.2,0.004],[88184.1,0.173],[88184.0,0.02]],[[88184.5,0.637],[88184.6,0.004],[88185.2,0.005],[88186.5,0.003],[88186.7,0.003]]]
["binance-futures","BTCUSDT",1765756840929,[[88184.4,4.329],[88184.3,0.008],[88184.2,0.004],[88184.1,0.173],[88184.0,0.02]],[[88184.5,0.637],[88184.6,0.004],[88185.2,0.005],[88186.5,0.003],[88186.7,0.003]]]
["binance-futures","BTCUSDT",1765756840983,[[88184.4,4.331],[88184.3,0.008],[88184.2,0.004],[88184.1,0.173],[88184.0,0.02]],[[88184.5,0.637],[88184.6,0.004],[88185.2,0.005],[88186.5,0.003],[88186.7,0.003]]]
["binance-futures","BTCUSDT",1765756841137,[[88184.4,4.35],[88184.3,0.008],[88184.2,0.004],[88184.1,0.173],[88184.0,0.02]],[[88184.5,0.623],[88184.6,0.004],[88185.2,0.005],[88186.5,0.003],[88186.7,0.003]]]
["binance-futures","BTCUSDT",1765756841193,[[88184.4,4.313],[88184.3,0.064],[88184.2,0.004],[88184.1,0.173],[88184.0,0.02]],[[88184.5,0.608],[88184.6,0.004],[88185.2,0.005],[88186.5,0.003],[88186.7,0.003]]]
["binance-futures","BTCUSDT",1765756841245,[[88184.4,4.354],[88184.3,0.064],[88184.2,0.004],[88184.1,0.173],[88184.0,0.02]],[[88184.5,0.602],[88184.6,0.027],[88185.2,0.005],[88186.5,0.003],[88186.7,0.003]]]
["binance-futures","BTCUSDT",1765756841297,[[88184.4,4.354],[88184.3,0.064],[88184.2,0.004],[88184.1,0.173],[88184.0,0.02]],[[88184.5,0.667],[88184.6,0.027],[88185.2,0.005],[88186.5,0.003],[88186.7,0.003]]]
["binance-futures","BTCUSDT",1765756841347,[[88184.4,4.322],[88184.3,0.064],[88184.2,0.004],[88184.1,0.173],[88184.0,0.02]],[[88184.5,0.669],[88184.6,0.027],[88185.2,0.005],[88186.5,0.003],[88186.7,0.003]]]
["binance-futures","BTCUSDT",1765756841401,[[88184.4,4.318],[88184.3,0.064],[88184.2,0.004],[88184.1,0.173],[88184.0,0.02]],[[88184.5,0.669],[88184.6,0.027],[88185.2,0.005],[88186.5,0.003],[88186.7,0.003]]]
["binance-futures","BTCUSDT",1765756841453,[[88184.4,4.322],[88184.3,0.064],[88184.2,0.004],[88184.1,0.173],[88184.0,0.02]],[[88184.5,0.666],[88184.6,0.027],[88185.2,0.005],[88186.5,0.003],[88186.7,0.003]]]
["binance-futures","BTCUSDT",1765756841556,[[88184.4,4.32],[88184.3,0.064],[88184.2,0.004],[88184.1,0.173],[88184.0,0.017]],[[88184.5,0.666],[88184.6,0.027],[88185.2,0.005],[88186.5,0.003],[88186.7,0.003]]]
["binance-futures","BTCUSDT",1765756841609,[[88184.4,4.324],[88184.3,0.064],[88184.2,0.004],[88184.1,0.173],[88184.0,0.017]],[[88184.5,0.666],[88184.6,0.027],[88185.2,0.005],[88186.5,0.003],[88186.7,0.003]]]
["binance-futures","BTCUSDT",1765756841663,[[88184.4,4.39],[88184.3,0.064],[88184.2,0.004],[88184.1,0.173],[88184.0,0.017]],[[88184.5,0.666],[88184.6,0.027],[88185.2,0.005],[88186.5,0.003],[88186.7,0.003]]]
["binance-futures","BTCUSDT",1765756841713,[[88184.4,4.392],[88184.3,0.064],[88184.2,0.004],[88184.1,0.25],[88184.0,0.017]],[[88184.5,0.666],[88184.6,0.027],[88185.2,0.005],[88186.5,0.003],[88186.7,0.003]]]
["binance-futures","BTCUSDT",1765756841769,[[88184.4,4.41],[88184.3,0.061],[88184.2,0.004],[88184.1,0.25],[88184.0,0.017]],[[88184.5,0.668],[88184.6,0.027],[88185.2,0.005],[88186.5,0.003],[88186.7,0.003]]]
["binance-futures","BTCUSDT",1765756841822,[[88184.4,8.728],[88184.3,0.061],[88184.2,0.004],[88184.1,0.25],[88184.0,0.017]],[[88184.5,0.052],[88184.6,0.027],[88185.2,0.005],[88186.5,0.003],[88186.7,0.003]]]
["binance-futures","BTCUSDT",1765756841873,[[88184.4,7.695],[88184.3,0.061],[88184.2,0.004],[88184.1,0.25],[88184.0,0.017]],[[88184.5,0.052],[88184.6,0.027],[88185.2,0.005],[88186.5,0.003],[88186.7,0.003]]]
["binance-futures","BTCUSDT",1765756841927,[[88184.4,7.695],[88184.3,0.061],[88184.2,0.004],[88184.1,0.25],[88184.0,0.017]],[[88184.5,0.054],[88184.6,0.027],[88185.2,0.005],[88186.5,0.003],[88186.7,0.003]]]
["binance-futures","BTCUSDT",1765756841978,[[88184.4,7.697],[88184.3,0.061],[88184.2,0.004],[88184.1,0.248],[88184.0,0.017]],[[88184.5,0.054],[88184.6,0.027],[88185.2,0.005],[88186.5,0.003],[88186.7,0.003]]]
["binance-futures","BTCUSDT",1765756842085,[[88184.4,9.312],[88184.3,0.061],[88184.2,0.004],[88184.1,0.248],[88184.0,0.017]],[[88184.5,0.039],[88184.6,0.027],[88185.2,0.005],[88186.5,0.003],[88186.7,0.003]]]
["binance-futures","BTCUSDT",1765756842189,[[88184.4,8.798],[88184.3,0.061],[88184.2,0.004],[88184.1,0.248],[88184.0,0.017]],[[88184.5,0.039],[88184.6,0.027],[88185.2,0.005],[88186.5,0.003],[88186.7,0.003]]]
["binance-futures","BTCUSDT",1765756842244,[[88184.4,10.444],[88184.3,0.061],[88184.2,0.004],[88184.1,0.248],[88184.0,0.017]],[[88184.5,0.037],[88184.6,0.025],[88185.2,0.005],[88186.5,0.003],[88186.7,0.003]]]
["binance-futures","BTCUSDT",1765756842295,[[88184.4,9.401],[88184.3,0.061],[88184.2,0.004],[88184.1,0.248],[88184.0,0.017]],[[88184.5,0.035],[88184.6,0.025],[88185.2,0.005],[88186.5,0.003],[88186.7,0.003]]]
["binance-futures","BTCUSDT",1765756842347,[[88184.4,9.916],[88184.3,0.061],[88184.2,0.004],[88184.1,0.248],[88184.0,0.017]],[[88184.5,0.033],[88184.6,0.025],[88185.2,0.005],[88186.5,0.003],[88186.7,0.003]]]
["binance-futures","BTCUSDT",1765756842401,[[88184.4,8.443],[88184.3,0.061],[88184.2,0.004],[88184.1,0.248],[88184.0,0.017]],[[88184.5,0.033],[88184.6,0.025],[88185.2,0.005],[88186.5,0.003],[88186.7,0.003]]]
["binance-futures","BTCUSDT",1765756842453,[[88184.4,7.669],[88184.3,0.061],[88184.2,0.004],[88184.1,0.248],[88184.0,0.017]],[[88184.5,0.033],[88184.6,0.025],[88185.2,0.005],[88186.5,0.003],[88186.7,0.003]]]
["binance-futures","BTCUSDT",1765756842505,[[88184.4,7.991],[88184.3,0.061],[88184.2,0.004],[88184.1,0.248],[88184.0,0.017]],[[88184.5,0.036],[88184.6,0.025],[88185.2,0.005],[88186.5,0.003],[88186.7,0.003]]]
["binance-futures","BTCUSDT",1765756842558,[[88184.4,7.675],[88184.3,0.061],[88184.2,0.004],[88184.1,0.248],[88184.0,0.017]],[[88184.5,0.036],[88184.6,0.025],[88185.2,0.005],[88186.5,0.003],[88186.7,0.003]]]
["binance-futures","BTCUSDT",1765756842717,[[88184.4,7.675],[88184.3,0.061],[88184.2,0.004],[88184.1,0.248],[88184.0,0.017]],[[88184.5,0.026],[88184.6,0.025],[88185.2,0.005],[88186.5,0.003],[88186.7,0.003]]]
["binance-futures","BTCUSDT",1765756842821,[[88184.4,7.675],[88184.3,0.061],[88184.2,0.004],[88184.1,0.248],[88184.0,0.017]],[[88184.5,0.028],[88184.6,0.025],[88185.2,0.005],[88186.5,0.003],[88186.7,0.003]]]
["binance-futures","BTCUSDT",1765756842873,[[88184.4,7.675],[88184.3,0.064],[88184.2,0.004],[88184.1,0.248],[88184.0,0.017]],[[88184.5,0.613],[88184.6,0.025],[88185.2,0.005],[88186.5,0.003],[88186.7,0.003]]]
["binance-futures","BTCUSDT",1765756843029,[[88184.4,7.675],[88184.3,0.064],[88184.2,0.004],[88184.1,0.248],[88184.0,0.017]],[[88184.5,0.031],[88184.6,0.025],[88185.2,0.005],[88186.5,0.003],[88186.7,0.003]]]
["binance-futures","BTCUSDT",1765756843084,[[88184.4,7.675],[88184.3,0.061],[88184.2,0.004],[88184.1,0.248],[88184.0,0.017]],[[88184.5,0.031],[88184.6,0.025],[88185.2,0.005],[88186.5,0.003],[88186.7,0.003]]]
["binance-futures","BTCUSDT",1765756843137,[[88184.4,7.707],[88184.3,0.061],[88184.2,0.004],[88184.1,0.248],[88184.0,0.017]],[[88184.5,0.029],[88184.6,0.025],[88185.2,0.005],[88186.5,0.003],[88186.7,0.003]]]
["binance-futures","BTCUSDT",1765756843189,[[88184.4,7.707],[88184.3,0.061],[88184.2,0.004],[88184.1,0.248],[88184.0,0.017]],[[88184.5,0.027],[88184.6,0.025],[88185.2,0.005],[88186.5,0.003],[88186.7,0.003]]]
["binance-futures","BTCUSDT",1765756843244,[[88184.4,7.722],[88184.3,0.061],[88184.2,0.004],[88184.1,0.248],[88184.0,0.017]],[[88184.5,0.027],[88184.6,0.025],[88185.2,0.005],[88186.5,0.003],[88186.7,0.003]]]
["binance-futures","BTCUSDT",1765756843293,[[88184.4,7.722],[88184.3,0.061],[88184.2,0.004],[88184.1,0.248],[88184.0,0.017]],[[88184.5,0.029],[88184.6,0.025],[88185.2,0.005],[88186.5,0.003],[88186.7,0.003]]]
["binance-futures","BTCUSDT",1765756843451,[[88184.4,7.722],[88184.3,0.061],[88184.2,0.004],[88184.1,0.248],[88184.0,0.017]],[[88184.5,0.02],[88184.6,0.025],[88185.2,0.005],[88186.5,0.003],[88186.7,0.003]]]
["binance-futures","BTCUSDT",1765756843501,[[88189.1,11.533],[88189.0,0.008],[88188.8,5.762],[88188.7,0.028],[88188.6,0.003]],[[88189.2,1.739],[88189.3,0.008],[88189.6,0.008],[88189.7,0.006],[88192.1,0.003]]]
["binance-futures","BTCUSDT",1765756843557,[[88189.1,10.57],[88189.0,0.008],[88188.9,1.096],[88188.6,0.003]],[[88189.2,1.698],[88189.3,0.008],[88189.6,0.008],[88189.7,0.006],[88191.2,0.003]]]
["binance-futures","BTCUSDT",1765756843607,[[88189.1,10.57],[88189.0,0.008],[88188.9,0.014],[88188.6,0.003],[88188.5,0.002]],[[88189.2,1.696],[88189.3,0.008],[88189.6,0.008],[88189.7,0.006],[88189.8,0.006]]]
["binance-futures","BTCUSDT",1765756843659,[[88189.1,10.55],[88189.0,0.006],[88188.9,0.014],[88188.6,0.003],[88188.5,0.002]],[[88189.2,2.961],[88189.3,0.008],[88189.6,0.008],[88189.7,0.006],[88189.8,0.006]]]
["binance-futures","BTCUSDT",1765756843710,[[88189.1,10.552],[88189.0,0.006],[88188.9,0.014],[88188.6,0.003],[88188.5,0.002]],[[88189.2,2.961],[88189.3,0.008],[88189.6,0.008],[88189.7,0.006],[88189.8,0.006]]]
["binance-futures","BTCUSDT",1765756843763,[[88189.1,10.546],[88189.0,0.006],[88188.9,0.014],[88188.6,0.003],[88188.5,0.002]],[[88189.2,3.066],[88189.3,0.008],[88189.6,0.008],[88189.7,0.006],[88189.8,0.006]]]
["binance-futures","BTCUSDT",1765756843812,[[88189.1,10.557],[88189.0,0.009],[88188.9,0.014],[88188.6,0.003],[88188.5,0.002]],[[88189.2,3.068],[88189.3,0.008],[88189.6,0.008],[88189.7,0.006],[88189.8,0.006]]]
["binance-futures","BTCUSDT",1765756843866,[[88189.1,5.126],[88189.0,0.006],[88188.6,0.003],[88188.5,0.002]],[[88189.2,3.654],[88189.3,0.008],[88189.6,0.008],[88189.7,0.006],[88189.8,0.006]]]
["binance-futures","BTCUSDT",1765756843917,[[88189.1,4.544],[88189.0,0.006],[88188.6,0.003],[88188.5,0.002],[88183.5,0.259]],[[88189.2,3.654],[88189.3,0.008],[88189.6,0.008],[88189.7,0.006],[88189.8,0.006]]]
["binance-futures","BTCUSDT",1765756843972,[[88189.1,4.539],[88189.0,0.006],[88188.6,0.003],[88188.5,0.002],[88184.0,0.017]],[[88189.2,3.598],[88189.3,0.008],[88189.6,0.008],[88189.7,0.006],[88189.8,0.006]]]
["binance-futures","BTCUSDT",1765756844022,[[88189.1,4.541],[88189.0,0.01],[88188.6,0.003],[88188.5,0.002],[88184.4,0.335]],[[88189.2,3.6],[88189.3,0.008],[88189.6,0.008],[88189.7,0.006],[88189.8,0.006]]]
["binance-futures","BTCUSDT",1765756844077,[[88189.1,4.541],[88189.0,0.01],[88188.6,0.003],[88188.5,0.002],[88188.4,0.015]],[[88189.2,3.602],[88189.3,0.008],[88189.6,0.008],[88189.7,0.006],[88189.8,0.006]]]
["binance-futures","BTCUSDT",1765756844180,[[88189.1,4.569],[88189.0,0.01],[88188.6,0.003],[88188.5,0.002],[88188.4,0.015]],[[88189.2,3.602],[88189.3,0.008],[88189.6,0.008],[88189.7,0.006],[88189.8,0.006]]]
["binance-futures","BTCUSDT",1765756844235,[[88189.1,4.55],[88189.0,0.01],[88188.6,0.003],[88188.5,0.002],[88188.4,0.015]],[[88189.2,1.828],[88189.3,0.008],[88189.6,0.008],[88189.7,0.006],[88189.8,0.006]]]
["binance-futures","BTCUSDT",1765756844285,[[88189.1,4.724],[88189.0,0.01],[88188.6,0.003],[88188.5,0.002],[88188.4,0.015]],[[88189.2,1.834],[88189.3,0.008],[88189.6,0.008],[88189.7,0.006],[88189.8,0.006]]]
["binance-futures","BTCUSDT",1765756844337,[[88189.1,4.726],[88189.0,0.01],[88188.6,0.003],[88188.5,0.002],[88188.4,0.015]],[[88189.2,1.834],[88189.3,0.008],[88189.6,0.008],[88189.7,0.006],[88189.8,0.006]]]
["binance-futures","BTCUSDT",1765756844389,[[88189.1,4.726],[88189.0,0.01],[88188.6,0.003],[88188.5,0.002],[88188.4,0.015]],[[88189.2,1.463],[88189.3,0.008],[88189.6,0.008],[88189.7,0.006],[88189.8,0.006]]]
["binance-futures","BTCUSDT",1765756844441,[[88189.1,4.792],[88189.0,0.01],[88188.6,0.003],[88188.5,0.002],[88188.4,0.015]],[[88189.2,1.413],[88189.3,0.008],[88189.6,0.008],[88189.7,0.006],[88189.8,0.006]]]
["binance-futures","BTCUSDT",1765756844493,[[88189.1,4.792],[88189.0,0.01],[88188.6,0.003],[88188.5,0.002]],[[88189.2,1.413],[88189.3,0.008],[88189.6,0.008],[88189.7,0.006],[88189.8,0.006]]]
["binance-futures","BTCUSDT",1765756844548,[[88189.1,4.809],[88189.0,0.01],[88188.6,0.003],[88188.5,0.002],[88180.3,0.008]],[[88189.2,1.434],[88189.3,0.008],[88189.6,0.008],[88189.7,0.006],[88189.8,0.006]]]
["binance-futures","BTCUSDT",1765756844601,[[88189.1,4.809],[88189.0,0.01],[88188.6,0.003],[88188.5,0.002],[88180.3,0.008]],[[88189.2,1.44],[88189.3,0.008],[88189.6,0.008],[88189.7,0.006],[88189.8,0.006]]]
["binance-futures","BTCUSDT",1765756844705,[[88189.1,4.807],[88189.0,0.01],[88188.6,0.003],[88188.5,0.002],[88180.3,0.008]],[[88189.2,1.44],[88189.3,0.008],[88189.6,0.008],[88189.7,0.006],[88189.8,0.006]]]
["binance-futures","BTCUSDT",1765756844756,[[88189.1,4.811],[88189.0,0.01],[88188.6,0.003],[88188.5,0.002],[88180.3,0.008]],[[88189.2,1.671],[88189.3,0.008],[88189.6,0.008],[88189.7,0.006],[88189.8,0.006]]]
["binance-futures","BTCUSDT",1765756844809,[[88189.1,4.811],[88189.0,0.01],[88188.6,0.003],[88188.5,0.002],[88186.4,0.002]],[[88189.2,1.547],[88189.3,0.008],[88189.6,0.008],[88189.7,0.006],[88189.8,0.006]]]
["binance-futures","BTCUSDT",1765756844857,[[88189.1,4.811],[88189.0,0.01],[88188.6,0.003],[88188.5,0.002],[88186.4,0.002]],[[88189.2,1.539],[88189.3,0.008],[88189.6,0.008],[88189.7,0.006],[88189.8,0.006]]]
["binance-futures","BTCUSDT",1765756844913,[[88189.1,4.811],[88189.0,0.01],[88188.6,0.003],[88188.5,0.002],[88186.4,0.002]],[[88189.2,2.019],[88189.3,0.008],[88189.6,0.008],[88189.7,0.006],[88189.8,0.006]]]
["binance-futures","BTCUSDT",1765756845072,[[88189.1,4.77],[88189.0,0.01],[88188.6,0.003],[88188.5,0.002],[88186.4,0.002]],[[88189.2,1.994],[88189.3,0.008],[88189.6,0.008],[88189.7,0.006],[88189.8,0.006]]]
["binance-futures","BTCUSDT",1765756845125,[[88189.1,4.77],[88189.0,0.01],[88188.6,0.003],[88188.5,0.002],[88187.6,0.007]],[[88189.2,1.992],[88189.3,0.008],[88189.6,0.008],[88189.7,0.006],[88189.8,0.006]]]
["binance-futures","BTCUSDT",1765756845178,[[88189.1,4.77],[88189.0,0.01],[88188.6,0.003],[88188.5,0.002],[88187.6,0.007]],[[88189.2,1.25],[88189.3,0.008],[88189.6,0.008],[88189.7,0.006],[88189.8,0.006]]]
["binance-futures","BTCUSDT",1765756845232,[[88189.1,4.769],[88189.0,0.01],[88188.6,0.003],[88188.5,0.002],[88187.6,0.007]],[[88189.2,1.25],[88189.3,0.008],[88189.6,0.008],[88189.7,0.006],[88189.8,0.006]]]
["binance-futures","BTCUSDT",1765756845337,[[88189.1,5.08],[88189.0,0.01],[88188.6,0.003],[88188.5,0.002],[88187.6,0.007]],[[88189.2,1.249],[88189.3,0.008],[88189.6,0.008],[88189.7,0.006],[88189.8,0.006]]]
["binance-futures","BTCUSDT",1765756845389,[[88189.1,4.98],[88189.0,0.01],[88188.6,0.003],[88188.5,0.002],[88187.6,0.007]],[[88189.2,1.249],[88189.3,0.01],[88189.6,0.008],[88189.7,0.006],[88189.8,0.006]]]
["binance-futures","BTCUSDT",1765756845440,[[88189.1,4.984],[88189.0,0.01],[88188.6,0.003],[88188.5,0.002],[88187.6,0.007]],[[88189.2,1.249],[88189.3,0.01],[88189.6,0.008],[88189.7,0.006],[88189.8,0.006]]]
["binance-futures","BTCUSDT",1765756845497,[[88189.1,4.997],[88189.0,0.01],[88188.6,0.003],[88188.5,0.002],[88187.6,0.007]],[[88189.2,1.249],[88189.3,0.01],[88189.6,0.008],[88189.7,0.006],[88189.8,0.006]]]
["binance-futures","BTCUSDT",1765756845550,[[88189.1,4.997],[88189.0,0.01],[88188.6,0.003],[88188.5,0.002],[88187.6,0.007]],[[88189.2,1.242],[88189.3,0.01],[88189.6,0.008],[88189.7,0.006],[88189.8,0.006]]]
["binance-futures","BTCUSDT",1765756845605,[[88189.1,5.001],[88189.0,0.01],[88188.6,0.003],[88188.5,0.002],[88187.6,0.007]],[[88189.2,1.238],[88189.3,0.01],[88189.6,0.008],[88189.7,0.006],[88189.8,0.006]]]
["binance-futures","BTCUSDT",1765756845657,[[88189.1,5.004],[88189.0,0.01],[88188.6,0.003],[88188.5,0.002],[88187.6,0.007]],[[88189.2,1.238],[88189.3,0.01],[88189.6,0.008],[88189.7,0.006],[88189.8,0.006]]]
["binance-futures","BTCUSDT",1765756845818,[[88189.1,5.004],[88189.0,0.01],[88188.6,0.003],[88188.5,0.002],[88187.6,0.007]],[[88189.2,1.211],[88189.3,0.01],[88189.6,0.008],[88189.7,0.006],[88189.8,0.006]]]
["binance-futures","BTCUSDT",1765756845972,[[88189.1,5.004],[88189.0,0.01],[88188.6,0.003],[88188.5,0.002],[88187.6,0.007]],[[88189.2,1.188],[88189.3,0.01],[88189.6,0.008],[88189.7,0.006],[88189.8,0.006]]]
["binance-futures","BTCUSDT",1765756846025,[[88189.1,5.006],[88189.0,0.01],[88188.6,0.003],[88188.5,0.002],[88187.6,0.007]],[[88189.2,0.666],[88189.3,0.01],[88189.6,0.008],[88189.7,0.006],[88189.8,0.006]]]
["binance-futures","BTCUSDT",1765756846077,[[88189.1,5.006],[88189.0,0.01],[88188.6,0.003],[88188.5,0.002],[88187.6,0.007]],[[88189.2,0.658],[88189.3,0.01],[88189.6,0.008],[88189.7,0.006],[88189.8,0.006]]]
["binance-futures","BTCUSDT",1765756846131,[[88189.1,4.448],[88189.0,0.01],[88188.6,0.003],[88188.5,0.002]],[[88189.2,3.362],[88189.3,0.01],[88189.6,0.008],[88189.7,0.006],[88189.8,0.006]]]
["binance-futures","BTCUSDT",1765756846184,[[88189.1,4.447],[88189.0,0.01],[88188.6,0.003],[88188.5,0.002],[88184.0,0.015]],[[88189.2,2.641],[88189.3,0.01],[88189.6,0.008],[88189.7,0.006],[88189.8,0.006]]]
["binance-futures","BTCUSDT",1765756846235,[[88189.1,4.449],[88189.0,0.01],[88188.6,0.003],[88188.5,0.002],[88184.0,0.015]],[[88189.2,2.663],[88189.3,0.01],[88189.6,0.008],[88189.7,0.006],[88189.8,0.006]]]
["binance-futures","BTCUSDT",1765756846288,[[88189.1,2.071],[88189.0,0.01],[88188.6,0.003],[88188.5,0.002],[88184.5,0.003]],[[88189.2,2.99],[88189.3,0.01],[88189.6,0.008],[88189.7,0.006],[88189.8,0.006]]]
["binance-futures","BTCUSDT",1765756846339,[[88189.1,2.217],[88189.0,0.01],[88188.6,0.003],[88188.5,0.002],[88184.7,0.003]],[[88189.2,2.979],[88189.3,0.012],[88189.6,0.008],[88189.7,0.006],[88189.8,0.006]]]
["binance-futures","BTCUSDT",1765756846442,[[88189.1,2.973],[88189.0,0.01],[88188.6,0.003],[88188.5,0.002],[88184.7,0.003]],[[88189.2,1.944],[88189.3,0.012],[88189.6,0.008],[88189.7,0.006],[88189.8,0.006]]]
["binance-futures","BTCUSDT",1765756846497,[[88189.1,2.973],[88189.0,0.01],[88188.6,0.003],[88188.5,0.002],[88184.7,0.003]],[[88189.2,1.942],[88189.3,0.012],[88189.6,0.008],[88189.7,0.006],[88189.8,0.006]]]
["binance-futures","BTCUSDT",1765756846549,[[88189.1,3.486],[88189.0,0.01],[88188.6,0.003],[88188.5,0.002],[88185.1,0.435]],[[88189.2,0.155],[88189.3,0.012],[88189.6,0.008],[88189.7,0.006],[88189.8,0.006]]]
["binance-futures","BTCUSDT",1765756846598,[[88189.1,2.973],[88189.0,0.01],[88188.6,0.003],[88188.5,0.002],[88187.4,0.002]],[[88189.2,0.737],[88189.3,0.012],[88189.6,0.008],[88189.7,0.006],[88189.8,0.006]]]
["binance-futures","BTCUSDT",1765756846650,[[88189.1,2.978],[88189.0,0.01],[88188.6,0.003],[88188.5,0.002],[88187.4,0.002]],[[88189.2,0.739],[88189.3,0.01],[88189.6,0.008],[88189.7,0.006],[88189.8,0.006]]]
["binance-futures","BTCUSDT",1765756846701,[[88189.1,3.041],[88189.0,0.01],[88188.6,0.003],[88188.5,0.002],[88187.4,0.002]],[[88189.2,0.725],[88189.3,0.01],[88189.6,0.008],[88189.7,0.006],[88189.8,0.006]]]
["binance-futures","BTCUSDT",1765756846753,[[88189.1,3.041],[88189.0,0.01],[88188.6,0.003],[88188.5,0.002],[88187.4,0.002]],[[88189.2,0.143],[88189.3,0.01],[88189.6,0.008],[88189.7,0.006],[88189.8,0.006]]]
["binance-futures","BTCUSDT",1765756846808,[[88189.1,3.063],[88189.0,0.01],[88188.6,0.003],[88188.5,0.002],[88187.4,0.002]],[[88189.2,0.143],[88189.3,0.01],[88189.6,0.008],[88189.7,0.003],[88189.8,0.006]]]
["binance-futures","BTCUSDT",1765756846857,[[88189.1,3.063],[88189.0,0.01],[88188.6,0.003],[88188.5,0.002],[88187.4,1.022]],[[88189.2,0.143],[88189.3,0.01],[88189.6,0.008],[88189.7,0.003],[88189.8,0.006]]]
["binance-futures","BTCUSDT",1765756846913,[[88189.1,3.579],[88189.0,0.01],[88188.6,0.003],[88188.5,0.002],[88187.4,1.022]],[[88189.2,0.139],[88189.3,0.01],[88189.6,0.008],[88189.7,0.003],[88189.8,0.006]]]
["binance-futures","BTCUSDT",1765756846965,[[88189.1,3.072],[88189.0,0.01],[88188.6,0.003],[88188.5,0.002],[88187.4,1.022]],[[88189.2,0.139],[88189.3,0.01],[88189.6,0.008],[88189.7,0.003],[88189.8,0.006]]]
["binance-futures","BTCUSDT",1765756847018,[[88192.3,18.708],[88192.2,0.004],[88192.1,2.24],[88192.0,0.317],[88191.9,0.003]],[[88192.4,0.163],[88192.5,0.002],[88192.8,0.003],[88192.9,0.002],[88193.9,0.003]]]
["binance-futures","BTCUSDT",1765756847071,[[88195.4,16.946],[88195.3,0.004],[88195.1,1.095],[88194.9,1.795],[88194.6,0.003]],[[88195.5,1.24],[88195.6,0.005],[88195.8,0.005],[88196.0,0.002],[88196.3,0.007]]]
["binance-futures","BTCUSDT",1765756847123,[[88195.4,16.148],[88195.3,0.008],[88194.6,0.003]],[[88195.5,0.428],[88195.6,0.005],[88195.8,0.005],[88196.3,0.007],[88197.3,0.003]]]
["binance-futures","BTCUSDT",1765756847173,[[88195.4,16.676],[88195.3,0.064],[88194.6,0.003],[88193.8,0.004],[88189.1,0.573]],[[88195.5,0.428],[88195.6,0.005],[88195.8,0.005],[88196.3,0.007],[88197.3,0.014]]]
["binance-futures","BTCUSDT",1765756847226,[[88195.4,16.667],[88195.3,0.064],[88194.6,0.003],[88192.0,0.137],[88190.3,0.047]],[[88195.5,0.588],[88195.6,0.005],[88195.8,0.005],[88196.3,0.007],[88197.3,0.014]]]
["binance-futures","BTCUSDT",1765756847278,[[88195.4,16.23],[88195.3,0.064],[88194.6,0.003],[88194.0,0.022],[88192.2,1.261]],[[88195.5,0.594],[88195.6,0.005],[88195.8,0.005],[88196.3,0.007],[88197.3,0.014]]]
["binance-futures","BTCUSDT",1765756847330,[[88195.4,15.709],[88195.3,0.064],[88194.6,0.003],[88194.0,0.022],[88192.4,0.11]],[[88195.5,0.6],[88195.6,0.005],[88195.8,0.005],[88196.3,0.007],[88197.3,0.014]]]
["binance-futures","BTCUSDT",1765756847383,[[88195.4,15.883],[88195.3,0.064],[88194.6,0.003],[88194.0,0.022],[88192.4,0.007]],[[88195.5,0.6],[88195.6,0.005],[88195.8,0.005],[88196.3,0.007],[88197.3,0.014]]]
["binance-futures","BTCUSDT",1765756847435,[[88195.4,16.391],[88195.3,0.064],[88194.6,0.003],[88192.4,0.007]],[[88195.5,0.594],[88195.6,0.005],[88195.8,0.005],[88196.3,0.007],[88197.3,0.014]]]
["binance-futures","BTCUSDT",1765756847487,[[88195.4,15.901],[88195.3,0.064],[88194.7,0.002],[88194.6,0.003],[88192.4,0.007]],[[88195.5,0.594],[88195.6,0.005],[88195.8,0.005],[88196.3,0.007],[88197.3,0.014]]]
["binance-futures","BTCUSDT",1765756847538,[[88195.4,15.901],[88195.3,0.064],[88194.7,0.002],[88194.6,0.003],[88192.4,0.007]],[[88195.5,0.584],[88195.6,0.005],[88195.8,0.005],[88196.3,0.007],[88196.9,0.002]]]
["binance-futures","BTCUSDT",1765756847590,[[88195.4,15.901],[88195.3,0.064],[88195.0,0.012],[88194.7,0.002],[88194.6,0.003]],[[88195.5,0.584],[88195.6,0.005],[88195.8,0.005],[88196.3,0.007],[88196.9,0.002]]]
["binance-futures","BTCUSDT",1765756847698,[[88195.4,15.89],[88195.3,0.064],[88195.0,0.012],[88194.7,0.002],[88194.6,0.003]],[[88195.5,1.292],[88195.6,0.005],[88195.8,0.005],[88196.3,0.007],[88196.9,0.002]]]
["binance-futures","BTCUSDT",1765756847750,[[88195.4,15.39],[88195.3,0.064],[88195.0,0.012],[88194.7,0.002],[88194.6,0.003]],[[88195.5,2.79],[88195.6,0.005],[88195.8,0.005],[88196.3,0.007],[88196.9,0.002]]]
["binance-futures","BTCUSDT",1765756847801,[[88195.4,15.274],[88195.3,0.064],[88195.0,0.012],[88194.7,0.002],[88194.6,0.003]],[[88195.5,2.79],[88195.6,0.005],[88195.8,0.005],[88196.3,0.007],[88196.9,0.002]]]
["binance-futures","BTCUSDT",1765756847857,[[88195.4,15.274],[88195.3,0.064],[88195.2,0.003],[88195.0,0.012],[88194.7,0.002]],[[88195.5,2.787],[88195.6,0.005],[88195.8,0.005],[88196.3,0.007],[88196.9,0.002]]]
["binance-futures","BTCUSDT",1765756847961,[[88195.4,0.415],[88195.3,0.062],[88195.0,0.012],[88194.7,0.002]],[[88195.5,3.566],[88195.6,0.005],[88195.8,0.005],[88196.3,0.007],[88196.9,0.002]]]
["binance-futures","BTCUSDT",1765756848012,[[88193.1,3.171],[88192.6,0.003],[88192.3,0.002],[88191.8,0.059],[88191.5,0.003]],[[88193.2,10.093],[88193.4,0.337],[88193.5,2.054],[88193.7,0.337],[88193.8,0.345]]]
["binance-futures","BTCUSDT",1765756848064,[],[[88190.4,8.225],[88190.5,0.004],[88191.0,0.002],[88191.9,2.517],[88192.1,0.2]]]
["binance-futures","BTCUSDT",1765756848116,[[88190.3,1.745],[88190.0,0.002],[88189.4,0.002],[88188.3,0.059],[88186.5,0.002]],[[88190.4,7.214],[88190.5,0.004],[88191.0,0.013],[88191.2,0.003],[88191.7,0.003]]]
["binance-futures","BTCUSDT",1765756848169,[[88190.3,1.748],[88190.0,0.002],[88189.4,0.002],[88188.3,0.059],[88186.6,0.003]],[[88190.4,7.228],[88190.5,0.004],[88191.0,0.013],[88191.2,0.003],[88191.7,0.003]]]
["binance-futures","BTCUSDT",1765756848220,[[88190.3,2.063],[88190.0,0.002],[88189.4,0.002],[88188.3,0.059],[88187.3,0.006]],[[88190.4,6.592],[88190.5,0.004],[88191.0,0.013],[88191.2,0.003],[88191.7,0.003]]]
["binance-futures","BTCUSDT",1765756848273,[[88190.3,1.748],[88190.0,0.002],[88189.4,0.002],[88188.3,0.059],[88187.3,0.006]],[[88190.4,6.595],[88190.5,0.004],[88191.0,0.013],[88191.2,0.003],[88191.7,0.003]]]
["binance-futures","BTCUSDT",1765756848322,[[88190.3,1.748],[88190.0,0.002],[88189.4,0.002],[88188.3,0.059],[88187.3,0.006]],[[88190.4,6.592],[88190.5,0.004],[88191.0,0.013],[88191.2,0.003],[88191.7,0.003]]]
["binance-futures","BTCUSDT",1765756848377,[[88190.3,1.748],[88190.0,0.002],[88189.4,0.002],[88188.3,0.059],[88187.3,0.006]],[[88190.4,6.592],[88190.5,0.004],[88191.0,0.013],[88191.2,0.003],[88191.7,0.003]]]
["binance-futures","BTCUSDT",1765756848429,[[88190.3,1.75],[88190.0,0.002],[88189.4,0.002],[88188.3,0.059],[88187.3,0.006]],[[88190.4,6.592],[88190.5,0.004],[88191.0,0.013],[88191.2,0.003],[88191.7,0.003]]]
["binance-futures","BTCUSDT",1765756848481,[[88190.3,1.75],[88190.0,0.002],[88189.4,0.002],[88188.3,0.059],[88187.3,0.006]],[[88190.4,6.592],[88190.5,0.004],[88191.0,0.013],[88191.2,0.003],[88191.7,0.003]]]
["binance-futures","BTCUSDT",1765756848533,[[88190.3,1.75],[88190.0,0.002],[88189.4,0.002],[88189.1,0.366],[88188.3,0.059]],[[88190.4,6.592],[88190.5,0.004],[88191.0,0.013],[88191.2,0.003],[88191.7,0.003]]]
["binance-futures","BTCUSDT",1765756848634,[[88190.3,2.23],[88190.2,0.008],[88190.0,0.004],[88189.4,0.002],[88189.1,0.366]],[[88190.4,6.316],[88190.5,0.004],[88191.0,0.013],[88191.2,0.003],[88191.7,0.003]]]
["binance-futures","BTCUSDT",1765756848687,[[88190.3,2.841],[88190.2,0.133],[88190.0,0.004],[88189.4,0.002],[88189.3,0.843]],[[88190.4,4.526],[88190.5,0.004],[88191.0,0.013],[88191.2,0.003],[88191.7,0.003]]]
["binance-futures","BTCUSDT",1765756848739,[[88190.3,2.841],[88190.2,0.133],[88190.0,0.004],[88189.4,0.002],[88189.3,0.843]],[[88190.4,4.068],[88190.5,0.004],[88191.0,0.013],[88191.2,0.003],[88191.7,0.003]]]
["binance-futures","BTCUSDT",1765756848788,[[88190.3,2.843],[88190.2,0.133],[88190.0,0.004],[88189.4,0.002],[88189.3,0.843]],[[88190.4,4.068],[88190.5,0.004],[88191.0,0.013],[88191.2,0.003],[88191.7,0.003]]]
["binance-futures","BTCUSDT",1765756848841,[[88190.3,2.886],[88190.2,0.137],[88190.0,0.004],[88189.4,0.002],[88189.3,0.843]],[[88190.4,3.403],[88190.5,0.004],[88191.0,0.013],[88191.2,0.003],[88191.7,0.003]]]
["binance-futures","BTCUSDT",1765756848949,[[88190.3,2.845],[88190.2,0.137],[88190.0,0.004],[88189.4,0.002],[88189.3,0.843]],[[88190.4,3.4],[88190.5,0.004],[88191.0,0.013],[88191.2,0.003],[88191.7,0.003]]]
["binance-futures","BTCUSDT",1765756849001,[[88190.3,2.853],[88190.2,0.137],[88190.1,0.059],[88190.0,0.004],[88189.4,0.002]],[[88190.4,3.4],[88190.5,0.004],[88191.0,0.002],[88191.2,0.003],[88191.7,0.003]]]
["binance-futures","BTCUSDT",1765756849105,[[88190.3,2.906],[88190.2,0.137],[88190.1,0.059],[88190.0,0.004],[88189.4,0.002]],[[88190.4,3.395],[88190.5,0.004],[88191.0,0.002],[88191.2,0.003],[88191.7,0.003]]]
["binance-futures","BTCUSDT",1765756849157,[[88190.3,2.921],[88190.2,0.137],[88190.1,0.059],[88190.0,0.004],[88189.4,0.002]],[[88190.4,3.395],[88190.5,0.004],[88191.0,0.002],[88191.2,0.003],[88191.7,0.003]]]
["binance-futures","BTCUSDT",1765756849209,[[88190.3,2.977],[88190.2,0.137],[88190.1,0.003],[88190.0,0.004],[88189.4,0.002]],[[88190.4,3.395],[88190.5,0.004],[88190.7,0.002],[88191.0,0.002],[88191.2,0.003]]]
["binance-futures","BTCUSDT",1765756849413,[[88190.3,2.977],[88190.2,0.137],[88190.1,0.003],[88190.0,0.004],[88189.4,0.002]],[[88190.4,3.419],[88190.5,0.004],[88190.7,0.002],[88191.0,0.002],[88191.2,0.003]]]
["binance-futures","BTCUSDT",1765756849468,[[88193.8,12.424],[88193.4,1.61],[88193.3,7.242],[88193.1,0.173],[88192.9,13.489]],[[88194.0,0.011],[88194.3,0.008],[88195.5,0.117],[88197.3,0.003],[88199.1,0.011]]]
["binance-futures","BTCUSDT",1765756849521,[[88193.8,13.948],[88193.7,0.004],[88193.4,0.011],[88193.3,0.141],[88193.2,0.003]],[[88193.9,0.831],[88194.0,0.013],[88194.3,0.008],[88195.0,0.002],[88195.5,0.117]]]
["binance-futures","BTCUSDT",1765756849572,[[88197.9,20.246],[88197.8,0.004],[88197.6,0.003],[88197.2,0.8],[88197.1,0.003]],[[88198.0,0.026],[88198.1,0.004],[88199.0,0.005],[88199.5,0.005],[88200.9,0.058]]]
["binance-futures","BTCUSDT",1765756849625,[[88199.9,10.072],[88199.8,0.006],[88199.4,0.003],[88199.1,0.002],[88199.0,0.002]],[[88200.0,4.203],[88200.1,0.002],[88200.5,0.076],[88200.9,0.058],[88201.3,0.053]]]
["binance-futures","BTCUSDT",1765756849677,[[88199.9,9.854],[88199.8,0.006],[88199.4,0.003],[88199.1,0.002]],[[88200.0,4.206],[88200.1,0.002],[88200.5,0.082],[88200.9,0.058],[88201.3,0.053]]]
["binance-futures","BTCUSDT",1765756849729,[[88199.9,9.872],[88199.8,0.006],[88199.6,0.002],[88199.4,0.003],[88199.1,0.002]],[[88200.0,4.203],[88200.1,0.002],[88200.5,0.082],[88200.9,0.058],[88201.2,0.002]]]
["binance-futures","BTCUSDT",1765756849779,[[88199.9,8.233],[88199.8,0.006],[88199.6,0.002],[88199.4,0.003],[88199.1,0.002]],[[88200.0,5.249],[88200.1,0.002],[88200.5,0.082],[88200.9,0.058],[88201.2,0.002]]]
["binance-futures","BTCUSDT",1765756849829,[[88199.9,8.205],[88199.8,0.062],[88199.6,0.002],[88199.4,0.003],[88199.1,0.002]],[[88200.0,5.639],[88200.1,0.002],[88200.5,0.082],[88200.9,0.002],[88201.2,0.002]]]
["binance-futures","BTCUSDT",1765756849880,[[88199.9,8.205],[88199.8,0.065],[88199.6,0.002],[88199.4,0.003],[88199.1,0.002]],[[88200.0,5.639],[88200.1,0.002],[88200.5,0.082],[88200.6,0.002],[88200.9,0.002]]]
["binance-futures","BTCUSDT",1765756849937,[[88199.9,6.708],[88199.8,0.065],[88199.6,0.002],[88199.4,0.003],[88199.1,0.002]],[[88200.0,5.633],[88200.1,0.002],[88200.5,0.082],[88200.6,0.002],[88200.9,0.002]]]
["binance-futures","BTCUSDT",1765756849989,[[88199.9,6.077],[88199.8,0.065],[88199.6,0.002],[88199.4,0.003],[88199.1,0.002]],[[88200.0,5.633],[88200.1,0.002],[88200.5,0.082],[88200.6,0.002],[88200.9,0.002]]]
["binance-futures","BTCUSDT",1765756850039,[[88199.9,5.424],[88199.8,0.065],[88199.6,0.002],[88199.4,0.003],[88199.1,0.002]],[[88200.0,5.132],[88200.1,0.002],[88200.3,0.026],[88200.5,0.028],[88200.9,0.002]]]
["binance-futures","BTCUSDT",1765756850090,[[88199.9,5.424],[88199.8,0.062],[88199.6,0.002],[88199.4,0.003],[88199.1,0.002]],[[88200.0,5.132],[88200.1,0.002],[88200.3,0.026],[88200.5,0.028],[88200.9,0.004]]]
["binance-futures","BTCUSDT",1765756850145,[[88199.9,5.424],[88199.8,0.187],[88199.6,0.002],[88199.4,0.003],[88199.1,0.002]],[[88200.0,5.127],[88200.1,0.002],[88200.3,0.026],[88200.5,0.028],[88200.9,0.004]]]
["binance-futures","BTCUSDT",1765756850197,[[88199.9,5.39],[88199.8,0.187],[88199.6,0.002],[88199.4,0.003],[88199.1,0.002]],[[88200.0,5.129],[88200.1,0.002],[88200.3,0.026],[88200.5,0.028],[88200.9,0.004]]]
["binance-futures","BTCUSDT",1765756850250,[[88199.9,5.39],[88199.8,0.187],[88199.6,0.002],[88199.4,0.003],[88199.1,0.002]],[[88200.0,4.809],[88200.1,0.002],[88200.3,0.026],[88200.5,0.028],[88200.9,0.004]]]
["binance-futures","BTCUSDT",1765756850302,[[88199.9,5.39],[88199.8,0.187],[88199.6,0.002],[88199.4,0.003],[88199.1,0.002]],[[88200.0,4.803],[88200.1,0.002],[88200.3,0.026],[88200.5,0.028],[88200.9,0.004]]]
["binance-futures","BTCUSDT",1765756850410,[[88199.9,0.369],[88199.8,0.187],[88199.6,0.002],[88199.4,0.003],[88199.1,0.002]],[[88200.0,5.954],[88200.1,0.002],[88200.3,0.026],[88200.4,0.036],[88200.5,0.028]]]
["binance-futures","BTCUSDT",1765756850462,[[88199.9,0.112],[88199.8,0.127],[88199.6,0.002],[88199.4,0.003],[88199.1,0.002]],[[88200.0,5.451],[88200.1,0.002],[88200.3,0.026],[88200.4,0.036],[88200.5,0.028]]]
["binance-futures","BTCUSDT",1765756850515,[[88199.9,0.114],[88199.8,0.127],[88199.6,0.002],[88199.4,0.003],[88199.1,0.002]],[[88200.0,4.95],[88200.1,0.002],[88200.3,0.026],[88200.4,0.05],[88200.5,0.028]]]
["binance-futures","BTCUSDT",1765756850567,[[88199.9,0.114],[88199.8,0.127],[88199.6,0.002],[88199.4,0.003],[88199.1,0.002]],[[88200.0,5.961],[88200.1,0.002],[88200.3,0.026],[88200.4,0.05],[88200.5,0.028]]]
["binance-futures","BTCUSDT",1765756850620,[[88199.9,0.085],[88199.8,0.127],[88199.6,0.002],[88199.4,0.003],[88199.1,0.002]],[[88200.0,6.23],[88200.1,0.002],[88200.3,0.026],[88200.4,0.071],[88200.5,0.028]]]
["binance-futures","BTCUSDT",1765756850672,[[88199.9,1.296],[88199.8,0.149],[88199.6,0.002],[88199.4,0.003],[88199.1,0.002]],[[88200.0,5.197],[88200.1,0.002],[88200.3,0.026],[88200.4,0.071],[88200.5,0.028]]]
["binance-futures","BTCUSDT",1765756850722,[[88199.9,0.075],[88199.8,0.149],[88199.6,0.002],[88199.4,0.003],[88199.1,0.002]],[[88200.0,5.714],[88200.1,0.002],[88200.3,0.026],[88200.4,0.071],[88200.5,0.028]]]
["binance-futures","BTCUSDT",1765756850827,[[88199.9,0.08],[88199.8,0.149],[88199.6,0.002],[88199.4,0.003],[88199.1,0.002]],[[88200.0,5.197],[88200.1,0.002],[88200.3,0.026],[88200.4,0.071],[88200.5,0.028]]]
["binance-futures","BTCUSDT",1765756850929,[[88199.9,0.08],[88199.8,0.149],[88199.6,0.002],[88199.4,0.003],[88199.1,0.002]],[[88200.0,5.195],[88200.1,0.002],[88200.3,0.026],[88200.4,0.071],[88200.5,0.028]]]
["binance-futures","BTCUSDT",1765756850982,[[88199.9,0.25],[88199.8,0.149],[88199.6,0.002],[88199.4,0.003],[88199.1,0.002]],[[88200.0,5.195],[88200.1,0.002],[88200.3,0.026],[88200.4,0.071],[88200.5,0.028]]]
["binance-futures","BTCUSDT",1765756851037,[[88199.9,0.25],[88199.8,0.149],[88199.6,0.002],[88199.4,0.003],[88199.1,0.002]],[[88200.0,5.195],[88200.1,0.002],[88200.2,0.005],[88200.3,0.026],[88200.4,0.071]]]
["binance-futures","BTCUSDT",1765756851090,[[88199.9,0.25],[88199.8,0.149],[88199.6,0.002],[88199.4,0.003],[88199.1,0.002]],[[88200.0,5.242],[88200.1,0.002],[88200.3,0.026],[88200.4,0.071],[88203.3,0.011]]]
["binance-futures","BTCUSDT",1765756851141,[[88199.9,0.25],[88199.8,0.149],[88199.6,0.002],[88199.4,0.003],[88199.1,0.002]],[[88200.0,5.159],[88200.1,0.002],[88200.3,0.026],[88200.4,0.071],[88203.3,0.013]]]
["binance-futures","BTCUSDT",1765756851305,[[88199.9,0.25],[88199.8,0.149],[88199.6,0.002],[88199.4,0.003],[88199.1,0.002]],[[88200.0,5.158],[88200.1,0.002],[88200.3,0.026],[88200.4,0.071],[88201.0,0.005]]]
["binance-futures","BTCUSDT",1765756851357,[[88199.9,2.358],[88199.8,0.149],[88199.6,0.002],[88199.4,0.003],[88199.1,0.002]],[[88200.0,5.15],[88200.1,0.002],[88200.3,0.026],[88201.0,0.005],[88202.7,0.066]]]
["binance-futures","BTCUSDT",1765756851410,[[88199.9,2.656],[88199.8,0.153],[88199.6,0.002],[88199.4,0.003],[88199.1,0.002]],[[88200.0,5.15],[88200.1,0.002],[88200.3,0.026],[88200.9,0.038],[88201.0,0.005]]]
["binance-futures","BTCUSDT",1765756851463,[[88199.9,3.008],[88199.8,0.153],[88199.6,0.002],[88199.4,0.003],[88199.1,0.002]],[[88200.0,5.117],[88200.1,0.002],[88200.3,0.026],[88200.9,0.038],[88201.0,0.005]]]
["binance-futures","BTCUSDT",1765756851517,[[88199.9,3.008],[88199.8,0.153],[88199.6,0.002],[88199.4,0.003],[88199.1,0.002]],[[88200.0,4.727],[88200.1,0.002],[88200.3,0.026],[88200.9,0.038],[88201.0,0.005]]]
["binance-futures","BTCUSDT",1765756851567,[[88199.9,2.997],[88199.8,0.153],[88199.6,0.002],[88199.4,0.003],[88199.1,0.002]],[[88200.0,4.725],[88200.1,0.002],[88200.3,0.026],[88200.8,0.003],[88200.9,0.038]]]
["binance-futures","BTCUSDT",1765756851621,[[88199.9,2.997],[88199.8,0.153],[88199.6,0.002],[88199.4,0.003],[88199.1,0.002]],[[88200.0,4.442],[88200.1,0.002],[88200.3,0.026],[88200.8,0.003],[88200.9,0.038]]]
["binance-futures","BTCUSDT",1765756851777,[[88199.9,2.997],[88199.8,0.153],[88199.6,0.002],[88199.4,0.003],[88199.1,0.002]],[[88200.0,4.213],[88200.1,0.002],[88200.3,0.026],[88200.8,0.003],[88200.9,0.038]]]
["binance-futures","BTCUSDT",1765756851830,[[88199.9,2.997],[88199.8,0.153],[88199.6,0.002],[88199.4,0.003],[88199.1,0.002]],[[88200.0,4.203],[88200.1,0.002],[88200.3,0.026],[88200.8,0.003],[88200.9,0.038]]]
["binance-futures","BTCUSDT",1765756851883,[[88199.9,2.997],[88199.8,0.153],[88199.6,0.002],[88199.4,0.003],[88199.1,0.002]],[[88200.0,4.197],[88200.1,0.002],[88200.3,0.026],[88200.8,0.005],[88200.9,0.038]]]
["binance-futures","BTCUSDT",1765756851936,[[88204.4,9.605],[88204.3,1.065],[88204.2,0.141],[88203.9,2.929],[88203.8,2.205]],[[88204.5,0.005],[88204.8,0.005],[88207.2,0.002],[88207.3,0.028],[88207.4,0.036]]]
["binance-futures","BTCUSDT",1765756851988,[[88204.4,12.714],[88204.3,0.01],[88204.2,0.003],[88203.8,0.003]],[[88204.5,1.398],[88204.6,0.004],[88204.8,0.005],[88205.0,0.002],[88206.3,0.003]]]
["binance-futures","BTCUSDT",1765756852040,[[88214.0,9.611],[88213.9,0.893],[88213.8,0.075],[88213.5,1.106],[88213.4,0.003]],[[88214.1,3.734],[88214.2,0.007],[88214.4,0.008],[88214.6,0.021],[88214.8,0.003]]]
["binance-futures","BTCUSDT",1765756852092,[[88214.0,4.354],[88213.9,0.005],[88213.4,0.003]],[[88214.1,4.193],[88214.2,0.006],[88214.6,0.021],[88214.8,0.003],[88215.2,0.004]]]
["binance-futures","BTCUSDT",1765756852145,[[88214.0,4.517],[88213.9,0.134],[88213.4,0.003],[88211.9,0.003],[88211.0,1.073]],[[88214.1,3.853],[88214.2,0.006],[88214.6,0.021],[88214.8,0.003],[88215.2,0.004]]]
["binance-futures","BTCUSDT",1765756852196,[[88214.0,3.15],[88213.9,0.134],[88213.4,0.003],[88211.9,0.003],[88211.0,0.004]],[[88214.1,3.855],[88214.2,0.006],[88214.6,0.021],[88214.8,0.003],[88215.2,0.004]]]
["binance-futures","BTCUSDT",1765756852249,[[88214.0,3.264],[88213.9,0.134],[88213.4,0.003],[88212.0,1.072],[88211.9,0.003]],[[88214.1,2.601],[88214.2,0.006],[88214.6,0.021],[88214.8,0.003],[88215.2,0.004]]]
["binance-futures","BTCUSDT",1765756852300,[[88214.0,3.264],[88213.9,0.134],[88213.4,0.003],[88212.1,0.206],[88212.0,1.072]],[[88214.1,3.094],[88214.2,0.006],[88214.6,0.021],[88214.8,0.003],[88215.2,0.002]]]
["binance-futures","BTCUSDT",1765756852353,[[88214.0,2.917],[88213.9,0.134],[88213.4,0.003],[88212.1,0.206],[88212.0,0.003]],[[88214.1,3.094],[88214.2,0.006],[88214.6,0.021],[88214.8,0.003],[88215.2,0.002]]]
["binance-futures","BTCUSDT",1765756852406,[[88212.0,0.747]],[[88212.1,13.96],[88212.2,8.186],[88212.3,1.039],[88212.4,4.304],[88212.5,1.806]]]
["binance-futures","BTCUSDT",1765756852458,[[88211.6,0.211],[88211.5,0.248],[88210.2,0.002],[88209.6,0.005],[88209.0,0.007]],[[88211.7,13.443],[88211.8,0.002],[88212.0,5.718],[88212.1,0.002],[88212.2,0.002]]]
["binance-futures","BTCUSDT",1765756852511,[[88211.5,0.251],[88211.4,0.005],[88210.2,0.002],[88209.6,0.005],[88209.0,0.007]],[[88211.6,18.143],[88211.7,1.318],[88211.8,0.002],[88212.0,1.278],[88212.1,0.002]]]
["binance-futures","BTCUSDT",1765756852562,[[88211.5,0.241],[88211.4,0.005],[88210.2,0.002],[88209.6,0.005],[88209.0,0.007]],[[88211.6,17.965],[88211.7,0.896],[88211.8,0.002],[88212.0,1.278],[88212.1,0.002]]]
["binance-futures","BTCUSDT",1765756852614,[],[[88204.1,10.025],[88204.4,10.612],[88204.5,17.331],[88204.6,0.013],[88204.9,4.075]]]
["binance-futures","BTCUSDT",1765756852666,[[88201.0,2.638],[88200.9,0.002],[88200.5,0.003],[88200.0,0.006],[88199.8,0.004]],[[88201.1,10.023],[88201.2,0.002],[88201.5,0.953],[88202.4,0.002],[88202.7,0.74]]]
["binance-futures","BTCUSDT",1765756852718,[[88199.9,3.213],[88199.8,0.006]],[[88200.0,12.263],[88200.1,0.957],[88200.4,1.16],[88200.9,0.002],[88201.1,0.007]]]
["binance-futures","BTCUSDT",1765756852770,[[88199.9,2.553],[88199.8,0.01],[88195.8,0.002],[88193.8,0.221],[88193.6,0.61]],[[88200.0,6.422],[88200.1,0.004],[88200.9,0.002],[88201.1,0.007],[88203.1,0.006]]]
["binance-futures","BTCUSDT",1765756852822,[[88199.9,3.23],[88199.8,0.01],[88195.8,0.002],[88195.0,0.014],[88194.0,0.003]],[[88200.0,4.838],[88200.1,0.004],[88200.9,0.002],[88201.9,0.005],[88203.1,0.006]]]
["binance-futures","BTCUSDT",1765756852874,[[88199.9,3.23],[88199.8,0.01],[88195.8,0.002],[88195.0,0.014],[88194.0,0.003]],[[88200.0,4.413],[88200.1,0.004],[88200.9,0.002],[88201.9,0.005],[88202.6,0.003]]]
["binance-futures","BTCUSDT",1765756852928,[[88199.9,3.238],[88199.8,0.01],[88197.4,0.002],[88195.8,0.002],[88195.0,0.014]],[[88200.0,4.094],[88200.1,0.004],[88200.9,0.002],[88201.9,0.005],[88202.6,0.003]]]
["binance-futures","BTCUSDT",1765756852980,[[88199.9,3.366],[88199.8,0.066],[88198.1,0.005],[88197.4,0.002],[88196.1,0.002]],[[88200.0,1.706],[88200.1,0.004],[88200.9,0.013],[88202.6,0.003],[88203.5,0.002]]]
["binance-futures","BTCUSDT",1765756853029,[[88199.9,3.425],[88199.8,0.066],[88199.0,0.046],[88198.1,0.005],[88197.4,0.002]],[[88200.0,1.344],[88200.1,0.004],[88200.9,0.013],[88202.6,0.003],[88203.5,0.002]]]
["binance-futures","BTCUSDT",1765756853084,[[88199.9,3.305],[88199.8,0.066],[88199.6,0.268],[88199.0,0.046],[88198.2,0.002]],[[88200.0,1.42],[88200.1,0.004],[88200.9,0.011],[88202.6,0.003],[88203.5,0.002]]]
["binance-futures","BTCUSDT",1765756853136,[[88199.9,3.312],[88199.8,0.066],[88199.6,0.268],[88199.0,0.046],[88198.2,0.002]],[[88200.0,1.348],[88200.1,0.004],[88200.9,0.011],[88201.6,0.006],[88202.6,0.003]]]
["binance-futures","BTCUSDT",1765756853187,[[88199.9,3.31],[88199.8,0.066],[88199.6,0.268],[88199.0,0.048],[88198.2,0.002]],[[88200.0,1.348],[88200.1,0.004],[88200.9,0.011],[88201.6,0.006],[88202.6,0.003]]]
["binance-futures","BTCUSDT",1765756853241,[[88199.9,3.313],[88199.8,0.066],[88199.6,0.268],[88199.0,0.048],[88198.2,0.002]],[[88200.0,1.348],[88200.1,0.004],[88200.9,0.011],[88201.6,0.006],[88202.6,0.003]]]
["binance-futures","BTCUSDT",1765756853289,[[88199.9,3.312],[88199.8,0.066],[88199.6,0.268],[88199.0,0.048],[88198.2,0.002]],[[88200.0,1.348],[88200.1,0.004],[88200.9,0.011],[88201.6,0.006],[88202.6,0.003]]]
["binance-futures","BTCUSDT",1765756853450,[[88199.9,3.316],[88199.8,0.066],[88199.6,0.268],[88199.0,0.048],[88198.2,0.002]],[[88200.0,1.348],[88200.1,0.004],[88200.9,0.011],[88201.6,0.006],[88202.6,0.003]]]
["binance-futures","BTCUSDT",1765756853505,[[88199.9,3.416],[88199.8,0.066],[88199.6,0.268],[88199.0,0.048],[88198.2,0.004]],[[88200.0,1.348],[88200.1,0.004],[88200.9,0.011],[88201.6,0.006],[88202.6,0.003]]]
["binance-futures","BTCUSDT",1765756853610,[[88199.9,3.357],[88199.8,0.066],[88199.6,0.268],[88199.0,0.048],[88198.2,0.004]],[[88200.0,1.744],[88200.1,0.004],[88200.9,0.011],[88201.6,0.006],[88202.6,0.003]]]
["binance-futures","BTCUSDT",1765756853661,[[88199.9,3.359],[88199.8,0.066],[88199.6,0.268],[88199.0,0.048],[88198.2,0.004]],[[88200.0,1.663],[88200.1,0.004],[88200.9,0.011],[88201.6,0.006],[88202.6,0.003]]]
["binance-futures","BTCUSDT",1765756853768,[[88199.9,3.352],[88199.8,0.066],[88199.6,0.268],[88199.0,0.048],[88198.2,0.004]],[[88200.0,1.732],[88200.1,0.004],[88200.9,0.011],[88201.6,0.006],[88202.6,0.003]]]
["binance-futures","BTCUSDT",1765756853821,[[88199.9,3.352],[88199.8,0.066],[88199.6,0.268],[88199.0,0.048],[88198.2,0.004]],[[88200.0,1.24],[88200.1,0.004],[88200.9,0.011],[88201.6,0.006],[88202.5,0.002]]]
["binance-futures","BTCUSDT",1765756853979,[[88199.9,3.352],[88199.8,0.066],[88199.6,0.268],[88199.0,0.048],[88198.2,0.004]],[[88200.0,1.234],[88200.1,0.004],[88200.9,0.011],[88201.6,0.006],[88202.5,0.002]]]
["binance-futures","BTCUSDT",1765756854081,[[88199.9,3.352],[88199.8,0.066],[88199.6,0.268],[88199.0,0.048],[88198.5,0.004]],[[88200.0,1.234],[88200.1,0.004],[88200.9,0.011],[88201.6,0.006],[88202.5,0.002]]]
["binance-futures","BTCUSDT",1765756854133,[[88199.9,2.726],[88199.8,0.066],[88199.6,0.268],[88199.0,0.048],[88198.5,0.004]],[[88200.0,1.679],[88200.1,0.004],[88200.9,0.011],[88201.6,0.006],[88202.5,0.002]]]
["binance-futures","BTCUSDT",1765756854187,[[88199.9,2.215],[88199.8,0.066],[88199.6,0.268],[88199.0,0.048],[88198.5,0.004]],[[88200.0,1.695],[88200.1,0.004],[88200.9,0.011],[88201.6,0.006],[88202.5,0.002]]]
["binance-futures","BTCUSDT",1765756854240,[[88199.9,2.215],[88199.8,0.066],[88199.6,0.268],[88199.0,0.048],[88198.5,0.004]],[[88200.0,1.702],[88200.1,0.004],[88200.9,0.011],[88201.6,0.006],[88202.5,0.002]]]
["binance-futures","BTCUSDT",1765756854397,[[88199.9,2.215],[88199.8,0.066],[88199.6,0.268],[88199.0,0.048],[88198.5,0.004]],[[88200.0,1.699],[88200.1,0.004],[88200.9,0.011],[88201.6,0.006],[88202.5,0.002]]]
["binance-futures","BTCUSDT",1765756854449,[[88199.9,1.358],[88199.8,0.066],[88199.6,0.268],[88199.0,0.048],[88198.5,0.004]],[[88200.0,2.217],[88200.1,0.004],[88200.9,0.013],[88201.6,0.006],[88202.5,0.002]]]
["binance-futures","BTCUSDT",1765756854502,[[88199.9,0.147],[88199.8,0.01],[88199.6,0.268],[88199.0,0.048],[88198.5,0.004]],[[88200.0,5.459],[88200.1,0.004],[88200.8,0.003],[88200.9,0.002],[88201.6,0.006]]]
["binance-futures","BTCUSDT",1765756854553,[[88199.0,0.049],[88198.9,0.005],[88198.5,0.004]],[[88199.1,15.888],[88199.2,0.004],[88199.4,3.038],[88199.5,0.306],[88199.6,0.003]]]
["binance-futures","BTCUSDT",1765756854604,[[88199.0,1.537],[88198.9,0.005],[88198.5,0.004],[88197.9,0.197],[88193.5,0.005]],[[88199.1,13.551],[88199.2,0.004],[88199.3,1.047],[88199.4,1.23],[88199.5,0.306]]]
["binance-futures","BTCUSDT",1765756854657,[[88199.0,1.212],[88198.9,0.005],[88198.5,0.004],[88197.9,0.197],[88193.5,0.005]],[[88199.1,11.761],[88199.2,0.004],[88199.3,0.776],[88199.4,0.23],[88199.5,0.306]]]
["binance-futures","BTCUSDT",1765756854708,[[88199.0,1.356],[88198.9,0.005],[88198.5,0.004],[88197.9,0.197],[88196.5,0.003]],[[88199.1,11.601],[88199.2,0.004],[88199.3,0.776],[88199.4,0.23],[88199.5,0.306]]]
["binance-futures","BTCUSDT",1765756854761,[[88199.0,0.63],[88198.9,0.005],[88198.5,0.004],[88197.9,0.197],[88196.5,0.003]],[[88199.1,11.601],[88199.2,0.004],[88199.3,0.776],[88199.4,0.23],[88199.5,0.306]]]
["binance-futures","BTCUSDT",1765756854813,[[88199.0,0.63],[88198.9,0.005],[88198.5,0.004],[88197.9,0.197],[88196.5,0.003]],[[88199.1,12.518],[88199.2,0.004],[88199.3,0.776],[88199.4,0.23],[88199.5,0.306]]]
["binance-futures","BTCUSDT",1765756854916,[[88199.0,0.63],[88198.9,0.005],[88198.5,0.004],[88197.9,0.197],[88196.5,0.003]],[[88199.1,13.456],[88199.2,0.004],[88199.3,0.776],[88199.4,0.23],[88199.5,0.306]]]
["binance-futures","BTCUSDT",1765756854969,[[88199.0,0.63],[88198.9,0.005],[88198.5,0.004],[88197.9,0.197],[88196.5,0.003]],[[88199.1,13.972],[88199.2,0.004],[88199.3,0.57],[88199.4,0.23],[88199.5,0.306]]]
["binance-futures","BTCUSDT",1765756855020,[[88199.0,0.628],[88198.9,0.005],[88198.5,0.004],[88197.9,0.197],[88196.5,0.003]],[[88199.1,13.582],[88199.2,0.004],[88199.3,0.57],[88199.4,0.23],[88199.5,0.276]]]
["binance-futures","BTCUSDT",1765756855072,[[88199.0,0.645],[88198.9,0.005],[88198.5,0.004],[88197.9,0.197],[88196.5,0.003]],[[88199.1,13.277],[88199.2,0.004],[88199.3,0.57],[88199.4,0.23],[88199.5,0.276]]]
["binance-futures","BTCUSDT",1765756855125,[[88199.0,0.643],[88198.9,0.005],[88198.5,0.004],[88197.9,0.197],[88196.5,0.003]],[[88199.1,12.676],[88199.2,0.004],[88199.3,0.57],[88199.4,0.23],[88199.5,0.276]]]
["binance-futures","BTCUSDT",1765756855230,[[88199.0,0.643],[88198.9,0.005],[88198.5,0.004],[88197.9,0.197],[88196.5,0.003]],[[88199.1,12.721],[88199.2,0.004],[88199.3,0.57],[88199.4,0.23],[88199.5,0.276]]]
["binance-futures","BTCUSDT",1765756855285,[[88199.0,0.643],[88198.9,0.005],[88198.5,0.004],[88197.9,0.197],[88196.5,0.003]],[[88199.1,12.708],[88199.2,0.004],[88199.3,0.57],[88199.4,0.23],[88199.5,0.276]]]
["binance-futures","BTCUSDT",1765756855337,[[88199.0,0.643],[88198.9,0.005],[88198.5,0.004],[88197.9,0.197],[88196.5,0.003]],[[88199.1,12.864],[88199.2,0.004],[88199.3,0.57],[88199.4,0.23],[88199.5,0.276]]]
["binance-futures","BTCUSDT",1765756855389,[[88199.0,0.643],[88198.9,0.005],[88198.5,0.004],[88197.9,0.197],[88196.5,0.003]],[[88199.1,12.844],[88199.2,0.004],[88199.3,0.57],[88199.4,0.23],[88199.5,0.276]]]
["binance-futures","BTCUSDT",1765756855441,[[88199.0,0.643],[88198.9,0.005],[88198.5,0.004],[88197.9,0.197],[88196.5,0.003]],[[88199.1,12.837],[88199.2,0.004],[88199.3,0.57],[88199.4,0.23],[88199.5,0.276]]]
["binance-futures","BTCUSDT",1765756855495,[[88199.0,0.724],[88198.9,0.005],[88198.5,0.004],[88197.9,0.197],[88196.5,0.003]],[[88199.1,12.833],[88199.2,0.004],[88199.3,0.57],[88199.4,0.23],[88199.5,0.276]]]
["binance-futures","BTCUSDT",1765756855548,[[88199.0,0.724],[88198.9,0.005],[88198.5,0.004],[88197.9,0.197],[88196.5,0.003]],[[88199.1,12.88],[88199.2,0.004],[88199.3,0.57],[88199.4,0.23],[88199.5,0.276]]]
["binance-futures","BTCUSDT",1765756855707,[[88199.0,0.726],[88198.9,0.005],[88198.5,0.004],[88197.9,0.197],[88196.5,0.003]],[[88199.1,12.668],[88199.2,0.004],[88199.3,0.57],[88199.4,0.23],[88199.5,0.276]]]
["binance-futures","BTCUSDT",1765756855759,[[88199.0,0.726],[88198.9,0.005],[88198.5,0.004],[88197.9,0.197],[88196.5,0.003]],[[88199.1,12.747],[88199.2,0.004],[88199.3,0.57],[88199.4,0.23],[88199.5,0.276]]]
["binance-futures","BTCUSDT",1765756855810,[[88199.0,0.726],[88198.9,0.005],[88198.5,0.004],[88197.9,0.197],[88196.5,0.003]],[[88199.1,16.452],[88199.2,0.004],[88199.3,0.57],[88199.4,0.23],[88199.5,0.276]]]
["binance-futures","BTCUSDT",1765756855861,[[88199.0,0.726],[88198.9,0.005],[88198.5,0.004],[88197.9,0.197],[88196.5,0.003]],[[88199.1,17.989],[88199.2,0.004],[88199.3,0.57],[88199.4,0.23],[88199.5,0.276]]]
["binance-futures","BTCUSDT",1765756855912,[[88199.0,0.726],[88198.9,0.005],[88198.5,0.004],[88197.9,0.197],[88196.5,0.003]],[[88199.1,18.098],[88199.2,0.004],[88199.3,0.57],[88199.4,0.23],[88199.5,0.276]]]
["binance-futures","BTCUSDT",1765756856018,[[88199.0,0.726],[88198.9,0.005],[88198.5,0.004],[88197.9,0.197],[88196.5,0.003]],[[88199.1,18.1],[88199.2,0.004],[88199.3,0.57],[88199.4,0.23],[88199.5,0.276]]]
["binance-futures","BTCUSDT",1765756856070,[[88199.0,0.726],[88198.9,0.005],[88198.5,0.004],[88197.9,0.197],[88196.5,0.003]],[[88199.1,18.124],[88199.2,0.004],[88199.3,0.57],[88199.4,0.23],[88199.5,0.276]]]
["binance-futures","BTCUSDT",1765756856125,[[88199.0,0.726],[88198.9,0.005],[88198.5,0.004],[88197.9,0.197],[88196.5,0.003]],[[88199.1,18.047],[88199.2,0.004],[88199.3,0.57],[88199.4,0.23],[88199.5,0.276]]]
["binance-futures","BTCUSDT",1765756856228,[],[[88192.5,0.815],[88192.7,2.39],[88193.0,7.306],[88193.1,0.71],[88193.2,0.152]]]
["binance-futures","BTCUSDT",1765756856280,[[88189.2,2.223],[88189.1,0.374],[88189.0,0.004],[88188.6,0.288],[88187.9,0.003]],[[88189.3,8.938],[88189.4,0.004],[88189.5,0.011],[88189.7,0.008],[88190.0,9.282]]]
["binance-futures","BTCUSDT",1765756856332,[[88189.2,1.012],[88189.1,0.374],[88189.0,0.004],[88188.6,0.286],[88188.5,0.002]],[[88189.3,9.406],[88189.4,0.004],[88189.5,0.014],[88189.7,0.008],[88189.9,2.181]]]
["binance-futures","BTCUSDT",1765756856384,[[88189.2,1.014],[88189.1,0.374],[88189.0,0.004],[88188.6,0.286],[88188.5,0.002]],[[88189.3,10.367],[88189.4,0.004],[88189.5,0.003],[88189.7,0.008],[88189.9,0.692]]]
["binance-futures","BTCUSDT",1765756856437,[[88189.2,1.014],[88189.1,0.374],[88189.0,0.004],[88188.6,0.286],[88188.5,0.002]],[[88189.3,9.847],[88189.4,0.004],[88189.5,0.003],[88189.7,0.008],[88189.9,0.692]]]
["binance-futures","BTCUSDT",1765756856491,[[88189.2,3.096],[88189.1,0.374],[88189.0,0.004],[88188.6,0.286],[88188.5,0.002]],[[88189.3,7.623],[88189.4,0.004],[88189.5,0.003],[88191.9,0.002],[88192.6,0.002]]]
["binance-futures","BTCUSDT",1765756856597,[[88189.2,3.35],[88189.1,0.374],[88189.0,0.004],[88188.6,0.286],[88188.5,0.002]],[[88189.3,6.909],[88189.4,0.004],[88189.5,0.003],[88189.9,0.003],[88190.7,0.194]]]
["binance-futures","BTCUSDT",1765756856649,[[88189.2,3.35],[88189.1,0.374],[88189.0,0.004],[88188.6,0.286],[88188.5,0.002]],[[88189.3,6.864],[88189.4,0.004],[88189.5,0.003],[88189.9,0.003],[88190.7,0.517]]]
["binance-futures","BTCUSDT",1765756856701,[[88189.2,3.35],[88189.1,0.374],[88189.0,0.004],[88188.6,0.286],[88188.5,0.002]],[[88189.3,4.048],[88189.4,0.004],[88189.5,0.003],[88189.9,0.003],[88190.7,0.517]]]
["binance-futures","BTCUSDT",1765756856753,[[88189.2,4.026],[88189.1,0.376],[88189.0,0.004],[88188.7,0.056],[88188.6,0.286]],[[88189.3,0.172],[88189.4,0.004],[88189.5,0.003],[88189.9,0.003],[88191.0,0.05]]]
["binance-futures","BTCUSDT",1765756856804,[[88189.2,5.561],[88189.1,0.376],[88189.0,0.006],[88188.7,0.056],[88188.6,1.355]],[[88189.3,0.193],[88189.4,0.004],[88189.5,0.003],[88189.9,0.003],[88191.0,0.14]]]
["binance-futures","BTCUSDT",1765756856855,[[88189.2,10.85],[88189.1,0.376],[88189.0,0.006],[88188.7,0.469],[88188.6,1.355]],[[88189.3,0.041],[88189.4,0.004],[88189.5,0.003],[88189.9,0.003],[88191.0,0.14]]]
["binance-futures","BTCUSDT",1765756856907,[[88189.2,9.862],[88189.1,0.376],[88189.0,0.006],[88188.7,0.469],[88188.6,1.355]],[[88189.3,0.043],[88189.4,0.002],[88189.5,0.003],[88189.9,0.003],[88191.0,0.14]]]
["binance-futures","BTCUSDT",1765756856959,[[88189.2,9.993],[88189.1,0.376],[88189.0,0.006],[88188.7,0.7],[88188.6,1.355]],[[88189.3,0.043],[88189.4,0.002],[88189.5,0.003],[88189.9,0.003],[88191.0,0.14]]]
["binance-futures","BTCUSDT",1765756857011,[[88189.2,8.035],[88189.1,0.379],[88189.0,0.006],[88188.7,0.7],[88188.6,1.355]],[[88189.3,0.043],[88189.4,0.002],[88189.5,0.003],[88189.9,0.003],[88191.0,0.14]]]
["binance-futures","BTCUSDT",1765756857063,[[88189.2,8.557],[88189.1,0.379],[88189.0,0.006],[88188.7,0.7],[88188.6,1.355]],[[88189.3,0.048],[88189.4,0.002],[88189.5,0.003],[88189.9,0.003],[88191.0,0.14]]]
["binance-futures","BTCUSDT",1765756857113,[[88189.2,8.043],[88189.1,0.379],[88189.0,0.006],[88188.7,0.7],[88188.6,1.355]],[[88189.3,0.048],[88189.4,0.002],[88189.5,0.003],[88189.9,0.003],[88191.0,0.14]]]
["binance-futures","BTCUSDT",1765756857169,[[88189.2,8.565],[88189.1,0.379],[88189.0,0.006],[88188.7,0.7],[88188.6,1.355]],[[88189.3,0.048],[88189.4,0.002],[88189.5,0.003],[88189.9,0.003],[88191.0,0.14]]]
["binance-futures","BTCUSDT",1765756857221,[[88189.2,6.581],[88189.1,0.379],[88189.0,0.006],[88188.7,0.7],[88188.6,1.355]],[[88189.3,0.048],[88189.4,0.002],[88189.5,0.003],[88189.9,0.003],[88191.0,0.14]]]
["binance-futures","BTCUSDT",1765756857273,[[88189.2,6.075],[88189.1,0.435],[88189.0,0.006],[88188.7,0.7],[88188.6,1.355]],[[88189.3,0.048],[88189.4,0.002],[88189.5,0.003],[88189.9,0.003],[88191.0,0.05]]]
["binance-futures","BTCUSDT",1765756857325,[[88189.2,5.556],[88189.1,0.435],[88189.0,0.006],[88188.7,0.7],[88188.6,1.355]],[[88189.3,0.146],[88189.4,0.002],[88189.5,0.003],[88189.9,0.003],[88191.0,0.05]]]
["binance-futures","BTCUSDT",1765756857376,[[88189.2,5.553],[88189.1,0.435],[88189.0,0.006],[88188.7,0.7],[88188.6,1.355]],[[88189.3,0.146],[88189.4,0.002],[88189.5,0.003],[88189.9,0.003],[88191.0,0.05]]]
["binance-futures","BTCUSDT",1765756857481,[[88189.2,5.553],[88189.1,0.435],[88189.0,0.006],[88188.7,0.7],[88188.6,1.355]],[[88189.3,0.124],[88189.4,0.002],[88189.5,0.003],[88189.9,0.003],[88191.0,0.05]]]
["binance-futures","BTCUSDT",1765756857534,[[88189.2,5.789],[88189.1,0.435],[88189.0,0.006],[88188.7,0.7],[88188.6,1.355]],[[88189.3,0.124],[88189.4,0.002],[88189.5,0.003],[88189.9,0.003],[88191.0,0.05]]]
["binance-futures","BTCUSDT",1765756857586,[[88189.2,5.815],[88189.1,0.435],[88189.0,0.006],[88188.7,0.7],[88188.6,1.355]],[[88189.3,0.124],[88189.4,0.002],[88189.5,0.003],[88189.9,0.003],[88191.0,0.05]]]
["binance-futures","BTCUSDT",1765756857638,[[88189.2,5.815],[88189.1,0.443],[88189.0,0.006],[88188.7,0.7],[88188.6,1.355]],[[88189.3,0.124],[88189.4,0.002],[88189.5,0.003],[88189.9,0.003],[88191.0,0.05]]]
["binance-futures","BTCUSDT",1765756857796,[[88189.2,5.801],[88189.1,0.443],[88189.0,0.006],[88188.7,0.7],[88188.6,1.355]],[[88189.3,0.185],[88189.4,0.002],[88189.5,0.003],[88189.9,0.003],[88191.0,0.05]]]
["binance-futures","BTCUSDT",1765756857901,[[88189.2,4.588],[88189.1,0.443],[88189.0,0.006],[88188.7,0.7],[88188.6,1.355]],[[88189.3,0.616],[88189.4,0.002],[88189.5,0.003],[88189.9,0.003],[88191.0,0.05]]]
["binance-futures","BTCUSDT",1765756858057,[[88189.2,4.588],[88189.1,0.443],[88189.0,0.006],[88188.7,0.7],[88188.6,1.355]],[[88189.3,0.81],[88189.4,0.002],[88189.5,0.003],[88189.9,0.003],[88191.0,0.05]]]
["binance-futures","BTCUSDT",1765756858110,[[88189.2,4.154],[88189.1,0.432],[88189.0,0.006],[88188.8,1.022],[88188.7,0.7]],[[88189.3,0.811],[88189.4,0.002],[88189.5,0.003],[88189.9,0.003],[88191.0,0.05]]]
["binance-futures","BTCUSDT",1765756858160,[[88189.2,3.832],[88189.1,0.432],[88189.0,0.006],[88188.8,0.002],[88188.7,0.7]],[[88189.3,0.811],[88189.4,0.002],[88189.5,0.003],[88189.9,0.003],[88191.0,0.05]]]
["binance-futures","BTCUSDT",1765756858212,[[88193.1,1.62],[88191.0,0.045],[88190.9,0.365],[88190.7,0.025],[88189.7,0.502]],[[88197.2,0.002],[88198.3,0.305],[88199.0,0.249],[88199.1,6.529],[88199.2,0.002]]]
["binance-futures","BTCUSDT",1765756858264,[[88195.4,11.968],[88195.3,1.726],[88195.2,1.696],[88195.1,0.003],[88195.0,5.058]],[[88195.5,1.871],[88195.8,0.002],[88197.0,0.003],[88197.5,0.003],[88198.2,0.309]]]
["binance-futures","BTCUSDT",1765756858317,[[88195.4,10.459],[88195.3,0.079],[88195.2,1.072],[88195.1,0.003],[88195.0,3.955]],[[88195.5,2.773],[88195.6,0.002],[88195.8,0.002],[88197.0,0.003],[88197.3,0.021]]]
["binance-futures","BTCUSDT",1765756858369,[[88195.4,8.847],[88195.3,0.083],[88195.2,0.003],[88195.1,0.003],[88195.0,1.241]],[[88195.5,2.897],[88195.6,0.002],[88195.8,0.002],[88197.0,0.003],[88197.3,0.021]]]
["binance-futures","BTCUSDT",1765756858420,[[88195.4,3.982],[88195.3,0.081],[88195.2,0.003],[88195.1,0.003],[88195.0,0.754]],[[88195.5,3.319],[88195.6,0.002],[88195.8,0.002],[88197.0,0.003],[88197.3,0.021]]]
["binance-futures","BTCUSDT",1765756858471,[[88195.4,3.982],[88195.3,0.081],[88195.2,0.005],[88195.1,0.003],[88195.0,0.447]],[[88195.5,3.319],[88195.6,0.002],[88195.8,0.002],[88197.0,0.003],[88197.3,0.021]]]
["binance-futures","BTCUSDT",1765756858523,[[88195.4,3.963],[88195.3,0.081],[88195.2,0.005],[88195.1,0.003],[88195.0,0.447]],[[88195.5,1.852],[88195.6,0.002],[88195.8,0.002],[88197.0,0.003],[88197.3,0.021]]]
["binance-futures","BTCUSDT",1765756858577,[[88195.4,3.963],[88195.3,0.081],[88195.2,0.005],[88195.1,0.003],[88195.0,0.447]],[[88195.5,1.711],[88195.6,0.002],[88195.8,0.002],[88197.0,0.003],[88197.3,0.021]]]
["binance-futures","BTCUSDT",1765756858629,[[88195.4,3.965],[88195.3,0.081],[88195.2,0.005],[88195.1,0.003],[88195.0,0.447]],[[88195.5,1.679],[88195.6,0.002],[88195.8,0.002],[88197.0,0.003],[88197.3,0.021]]]
["binance-futures","BTCUSDT",1765756858681,[[88195.4,3.963],[88195.3,0.204],[88195.2,0.005],[88195.1,0.003],[88195.0,0.447]],[[88195.5,1.784],[88195.6,0.002],[88195.8,0.002],[88197.0,0.003],[88197.3,0.021]]]
["binance-futures","BTCUSDT",1765756858735,[[88195.4,3.965],[88195.3,0.202],[88195.2,0.005],[88195.1,0.003],[88195.0,0.447]],[[88195.5,1.784],[88195.6,0.002],[88195.8,0.002],[88197.0,0.003],[88197.3,0.021]]]
["binance-futures","BTCUSDT",1765756858787,[[88195.4,3.965],[88195.3,0.202],[88195.2,0.005],[88195.1,0.003],[88195.0,0.451]],[[88195.5,1.784],[88195.6,0.002],[88195.8,0.002],[88197.0,0.003],[88197.3,0.021]]]
["binance-futures","BTCUSDT",1765756858837,[[88195.4,3.965],[88195.3,0.202],[88195.2,0.005],[88195.1,0.003],[88195.0,0.451]],[[88195.5,2.08],[88195.6,0.002],[88195.8,0.002],[88197.0,0.003],[88197.3,0.021]]]
["binance-futures","BTCUSDT",1765756858945,[[88195.4,3.965],[88195.3,0.202],[88195.2,0.005],[88195.1,0.003],[88195.0,0.451]],[[88195.5,2.041],[88195.6,0.002],[88195.8,0.002],[88197.0,0.003],[88197.3,0.021]]]
["binance-futures","BTCUSDT",1765756858997,[[88195.4,3.975],[88195.3,0.202],[88195.2,0.005],[88195.1,0.003],[88195.0,0.451]],[[88195.5,1.321],[88195.6,0.002],[88195.8,0.002],[88197.0,0.003],[88197.3,0.021]]]
["binance-futures","BTCUSDT",1765756859049,[[88195.4,3.975],[88195.3,0.202],[88195.2,0.005],[88195.1,0.003],[88195.0,0.451]],[[88195.5,1.302],[88195.6,0.002],[88195.8,0.002],[88197.0,0.003],[88197.3,0.021]]]
["binance-futures","BTCUSDT",1765756859100,[[88195.4,3.975],[88195.3,0.202],[88195.2,0.005],[88195.1,0.003],[88195.0,0.451]],[[88195.5,1.268],[88195.6,0.002],[88195.8,0.002],[88197.0,0.003],[88197.3,0.021]]]
["binance-futures","BTCUSDT",1765756859152,[[88195.4,4.694],[88195.3,0.202],[88195.2,0.005],[88195.1,0.003],[88195.0,0.451]],[[88195.5,1.259],[88195.6,0.002],[88195.8,0.002],[88197.0,0.003],[88197.3,0.021]]]
["binance-futures","BTCUSDT",1765756859204,[[88195.4,4.037],[88195.3,0.202],[88195.2,0.005],[88195.1,0.003],[88195.0,0.451]],[[88195.5,0.642],[88195.6,0.002],[88195.8,0.002],[88197.0,0.003],[88197.3,0.021]]]
["binance-futures","BTCUSDT",1765756859257,[[88195.4,5.057],[88195.3,0.202],[88195.2,0.005],[88195.1,0.003],[88195.0,0.451]],[[88195.5,0.642],[88195.6,0.002],[88195.8,0.002],[88197.0,0.003],[88197.3,0.021]]]
["binance-futures","BTCUSDT",1765756859308,[[88195.4,5.003],[88195.3,0.202],[88195.2,0.005],[88195.1,0.003],[88195.0,0.451]],[[88195.5,0.683],[88195.6,0.002],[88195.8,0.002],[88197.0,0.003],[88197.3,0.021]]]
["binance-futures","BTCUSDT",1765756859361,[[88195.4,5.579],[88195.3,0.202],[88195.2,0.005],[88195.1,0.003],[88195.0,0.451]],[[88195.5,0.477],[88195.6,0.002],[88195.8,0.002],[88197.0,0.003],[88197.3,0.021]]]
["binance-futures","BTCUSDT",1765756859412,[[88195.4,5.064],[88195.3,0.202],[88195.2,0.005],[88195.1,0.003],[88195.0,0.451]],[[88195.5,0.477],[88195.6,0.002],[88195.8,0.002],[88197.0,0.003],[88197.3,0.021]]]
["binance-futures","BTCUSDT",1765756859464,[[88195.4,5.066],[88195.3,0.202],[88195.2,0.005],[88195.1,0.003],[88195.0,0.451]],[[88195.5,0.477],[88195.6,0.002],[88195.8,0.002],[88197.0,0.003],[88197.3,0.021]]]
["binance-futures","BTCUSDT",1765756859517,[[88195.4,6.623],[88195.3,0.202],[88195.2,0.005],[88195.1,0.003],[88195.0,0.451]],[[88195.5,0.477],[88195.6,0.002],[88195.8,0.002],[88197.0,0.003],[88197.3,0.021]]]
["binance-futures","BTCUSDT",1765756859567,[[88195.4,5.325],[88195.3,0.202],[88195.2,0.005],[88195.1,0.003],[88195.0,0.451]],[[88195.5,0.479],[88195.6,0.002],[88195.8,0.002],[88197.0,0.003],[88197.3,0.021]]]
["binance-futures","BTCUSDT",1765756859775,[[88195.4,5.325],[88195.3,0.202],[88195.2,0.005],[88195.1,0.003],[88195.0,0.451]],[[88195.5,0.585],[88195.6,0.002],[88195.8,0.002],[88197.0,0.003],[88197.3,0.021]]]
["binance-futures","BTCUSDT",1765756859826,[[88195.4,4.246],[88195.3,0.202],[88195.2,0.005],[88195.1,0.003],[88195.0,0.451]],[[88195.5,1.348],[88195.6,0.002],[88195.8,0.002],[88197.0,0.003],[88197.3,0.021]]]
["binance-futures","BTCUSDT",1765756859877,[[88195.4,4.246],[88195.3,0.202],[88195.2,0.005],[88195.1,0.003],[88195.0,0.451]],[[88195.5,1.358],[88195.6,0.002],[88195.8,0.002],[88197.0,0.003],[88197.3,0.021]]]
["binance-futures","BTCUSDT",1765756859933,[[88195.4,4.244],[88195.3,0.202],[88195.2,0.005],[88195.1,0.003],[88195.0,0.451]],[[88195.5,1.283],[88195.6,0.002],[88195.8,0.002],[88197.0,0.003],[88197.3,0.021]]]
["binance-futures","BTCUSDT",1765756860036,[[88196.9,0.817],[88196.4,0.165],[88196.2,0.5],[88196.1,0.317],[88195.4,4.246]],[[88197.0,0.003],[88197.3,0.021],[88207.2,0.987],[88207.3,0.002],[88207.4,0.007]]]
["binance-futures","BTCUSDT",1765756860088,[[88198.4,8.005],[88198.2,7.586],[88198.1,25.505],[88198.0,6.454],[88197.4,7.794]],[[88198.9,0.252],[88199.1,5.559],[88199.4,0.008],[88201.8,0.014],[88203.9,0.008]]]
["binance-futures","BTCUSDT",1765756860140,[[88198.4,20.73],[88198.2,24.852],[88198.1,5.073],[88198.0,0.675],[88197.6,0.003]],[[88199.0,0.166],[88199.1,5.559],[88199.2,0.002],[88199.4,0.006],[88201.8,0.014]]]
["binance-futures","BTCUSDT",1765756860192,[[88198.9,8.408],[88198.8,8.029],[88198.7,7.716],[88198.5,12.035],[88198.4,16.383]],[[88199.0,0.173],[88199.1,5.552],[88199.2,0.002],[88199.4,0.006],[88199.8,0.021]]]
["binance-futures","BTCUSDT",1765756860244,[[88199.0,21.268],[88198.9,22.948],[88198.8,3.796],[88198.7,1.093],[88198.5,6.281]],[[88199.1,5.554],[88199.2,0.002],[88199.4,0.006],[88199.8,0.021],[88200.0,0.008]]]
["binance-futures","BTCUSDT",1765756860297,[[88199.0,31.641],[88198.9,1.951],[88198.8,0.071],[88198.7,0.108]],[[88199.1,6.819],[88199.2,0.004],[88199.3,0.002],[88199.4,0.006],[88199.8,0.021]]]
["binance-futures","BTCUSDT",1765756860349,[[88199.0,18.308],[88198.9,0.33],[88198.8,0.127],[88198.7,0.108],[88198.4,0.002]],[[88199.1,6.45],[88199.2,0.004],[88199.3,0.002],[88199.4,0.006],[88199.8,0.021]]]
["binance-futures","BTCUSDT",1765756860399,[[88199.0,18.323],[88198.9,0.33],[88198.8,0.127],[88198.7,0.108],[88198.4,0.002]],[[88199.1,6.078],[88199.2,0.004],[88199.3,0.002],[88199.4,0.006],[88199.8,0.021]]]
["binance-futures","BTCUSDT",1765756860453,[[88203.3,0.356],[88203.2,0.274],[88201.1,1.194],[88200.4,0.897],[88200.0,0.572]],[[88210.7,0.002],[88211.9,0.011],[88214.2,0.005],[88218.7,0.023],[88221.0,1.137]]]
["binance-futures","BTCUSDT",1765756860504,[[88204.6,6.065],[88204.4,0.875],[88204.1,0.875],[88203.9,2.323],[88203.8,1.429]],[[88204.7,0.006],[88205.0,0.015],[88205.6,0.014],[88207.2,0.192],[88209.4,0.003]]]
["binance-futures","BTCUSDT",1765756860556,[[88204.6,15.625],[88204.5,0.002],[88204.4,1.039],[88204.1,0.013],[88203.8,0.934]],[[88204.7,0.005],[88204.8,0.005],[88205.0,0.015],[88205.6,0.014],[88206.5,0.003]]]
["binance-futures","BTCUSDT",1765756860609,[[88204.7,14.396],[88204.6,11.291],[88204.5,0.026],[88204.4,0.003],[88204.3,0.003]],[[88204.8,0.003],[88205.0,0.015],[88205.6,0.002],[88206.5,0.003],[88210.7,0.013]]]
["binance-futures","BTCUSDT",1765756860661,[[88205.0,16.082],[88204.9,7.384],[88204.8,1.977],[88204.7,1.999],[88204.6,0.451]],[[88205.1,0.003],[88205.6,0.002],[88206.5,0.003],[88210.7,0.013],[88210.8,0.141]]]
["binance-futures","BTCUSDT",1765756860712,[[88207.1,5.851],[88206.4,1.023],[88206.1,3.347],[88205.7,1.689],[88205.5,6.674]],[[88210.7,0.013],[88210.8,0.141],[88214.0,0.005],[88215.1,0.002],[88215.8,0.018]]]
["binance-futures","BTCUSDT",1765756860764,[[88207.3,14.998],[88207.2,0.006],[88207.1,1.807],[88207.0,0.006],[88206.8,0.003]],[[88207.4,0.887],[88207.5,0.005],[88208.4,0.002],[88208.7,0.002],[88209.4,0.006]]]
["binance-futures","BTCUSDT",1765756860817,[[88207.3,16.808],[88207.2,0.008],[88207.1,0.822],[88206.8,0.003]],[[88207.4,0.213],[88207.5,0.005],[88207.9,0.003],[88208.4,0.002],[88208.7,0.002]]]
["binance-futures","BTCUSDT",1765756860869,[[88207.3,14.45],[88207.2,0.008],[88207.1,0.822],[88206.8,0.003],[88205.2,1.02]],[[88207.4,0.094],[88207.5,0.005],[88207.9,0.003],[88208.4,0.002],[88208.7,0.002]]]
["binance-futures","BTCUSDT",1765756860920,[[88207.3,15.525],[88207.2,0.008],[88207.1,0.822],[88206.8,0.003]],[[88207.4,0.096],[88207.5,0.005],[88207.9,0.003],[88208.4,0.002],[88208.7,0.002]]]
["binance-futures","BTCUSDT",1765756860973,[[88207.3,15.533],[88207.2,0.008],[88207.1,0.822],[88206.8,0.003],[88204.7,0.177]],[[88207.4,0.083],[88207.5,0.005],[88207.9,0.003],[88208.4,0.002],[88208.7,0.002]]]
["binance-futures","BTCUSDT",1765756861024,[[88217.7,8.935],[88217.6,0.009],[88217.1,0.003],[88216.6,0.003],[88216.1,0.003]],[[88217.8,1.98],[88217.9,0.002],[88218.0,0.004],[88218.8,0.003],[88218.9,0.011]]]
["binance-futures","BTCUSDT",1765756861077,[[88217.7,9.063],[88217.6,0.068],[88217.1,0.003],[88216.6,0.003],[88216.1,0.003]],[[88217.8,2.832],[88217.9,0.002],[88218.0,0.004],[88218.8,0.003],[88218.9,0.011]]]
["binance-futures","BTCUSDT",1765756861127,[[88217.7,9.324],[88217.6,0.13],[88217.3,0.002],[88217.1,0.003],[88216.6,0.003]],[[88217.8,3.425],[88217.9,0.002],[88218.0,0.004],[88218.8,0.003],[88218.9,0.011]]]
["binance-futures","BTCUSDT",1765756861179,[[88217.7,9.219],[88217.6,0.132],[88217.3,0.002],[88217.1,0.003],[88216.6,0.003]],[[88217.8,3.425],[88217.9,0.002],[88218.0,0.004],[88218.8,0.003],[88218.9,0.011]]]
["binance-futures","BTCUSDT",1765756861231,[[88217.7,9.274],[88217.6,0.132],[88217.3,0.002],[88217.1,0.003],[88216.6,0.003]],[[88217.8,4.535],[88217.9,0.002],[88218.0,0.004],[88218.8,0.003],[88218.9,0.011]]]
["binance-futures","BTCUSDT",1765756861284,[[88217.7,9.276],[88217.6,0.132],[88217.3,0.002],[88217.1,0.003],[88216.6,0.003]],[[88217.8,4.535],[88217.9,0.002],[88218.0,0.004],[88218.8,0.003],[88218.9,0.011]]]
["binance-futures","BTCUSDT",1765756861334,[[88217.7,9.278],[88217.6,0.255],[88217.3,0.002],[88217.1,0.003],[88216.6,0.003]],[[88217.8,3.798],[88217.9,0.002],[88218.0,0.004],[88218.8,0.003],[88218.9,0.011]]]
["binance-futures","BTCUSDT",1765756861389,[[88217.7,9.276],[88217.6,0.255],[88217.3,0.002],[88217.1,0.003],[88216.6,0.003]],[[88217.8,1.829],[88217.9,0.002],[88218.0,0.004],[88218.8,0.003],[88218.9,0.011]]]
["binance-futures","BTCUSDT",1765756861437,[[88217.7,9.279],[88217.6,0.255],[88217.3,0.002],[88217.1,0.003],[88216.6,0.003]],[[88217.8,1.899],[88217.9,0.002],[88218.0,0.004],[88218.8,0.003],[88218.9,0.009]]]
["binance-futures","BTCUSDT",1765756861489,[[88217.7,9.279],[88217.6,0.255],[88217.3,0.002],[88217.1,0.003],[88216.6,0.003]],[[88217.8,1.904],[88217.9,0.002],[88218.0,0.004],[88218.8,0.003],[88218.9,0.009]]]
["binance-futures","BTCUSDT",1765756861543,[[88224.1,15.531],[88224.0,22.038],[88223.9,0.013],[88223.7,3.202],[88223.5,5.292]],[[88224.2,1.846],[88224.3,0.003],[88224.4,0.003],[88224.8,0.005],[88225.0,0.005]]]
["binance-futures","BTCUSDT",1765756861595,[[88228.8,10.33],[88228.7,24.014],[88228.2,3.087],[88228.1,0.722],[88228.0,0.003]],[[88228.9,0.026],[88229.1,0.002],[88229.4,0.022],[88229.9,0.024],[88230.2,0.027]]]
["binance-futures","BTCUSDT",1765756861647,[[88230.4,0.565],[88230.3,9.232],[88230.2,0.289],[88230.1,1.394],[88229.9,0.289]],[[88231.7,0.011],[88232.1,0.002],[88232.7,0.005],[88232.8,0.006],[88233.3,0.005]]]
["binance-futures","BTCUSDT",1765756861699,[[88233.2,1.025],[88232.7,1.824],[88232.6,0.741],[88231.7,5.413],[88231.6,2.831]],[[88233.3,0.003],[88237.8,0.029],[88239.7,0.002],[88239.8,0.003],[88242.0,0.058]]]
["binance-futures","BTCUSDT",1765756861751,[[88233.3,2.693],[88233.2,1.349],[88232.7,1.282],[88232.6,0.741],[88232.5,0.004]],[[88233.4,0.015],[88234.8,0.009],[88236.0,0.061],[88236.4,0.089],[88237.8,0.029]]]
["binance-futures","BTCUSDT",1765756861803,[[88233.3,26.773],[88233.2,8.709],[88233.1,0.065],[88233.0,0.003],[88232.9,2.583]],[[88233.4,0.017],[88233.6,0.002],[88234.3,0.006],[88234.7,0.002],[88234.8,0.003]]]
["binance-futures","BTCUSDT",1765756861855,[[88239.8,3.133],[88239.5,2.672],[88238.2,0.449],[88237.3,2.672],[88237.2,2.672]],[[88240.7,0.06],[88241.4,0.054],[88241.9,1.984],[88244.8,0.33],[88244.9,0.563]]]
["binance-futures","BTCUSDT",1765756861907,[[88240.6,4.522],[88240.5,0.287],[88240.4,1.634],[88240.2,0.011],[88240.1,0.002]],[[88240.7,2.219],[88241.0,0.054],[88241.2,0.003],[88241.4,0.054],[88241.6,0.099]]]
["binance-futures","BTCUSDT",1765756861959,[[88240.6,7.76],[88240.5,0.07],[88240.4,0.04]],[[88240.7,1.756],[88240.8,0.004],[88241.2,0.003],[88242.5,0.088],[88242.9,0.009]]]
["binance-futures","BTCUSDT",1765756862011,[[88240.6,7.538],[88240.5,0.07],[88240.4,0.04],[88239.2,0.003],[88238.7,0.003]],[[88240.7,2.18],[88240.8,0.004],[88241.2,0.003],[88242.4,0.084],[88242.5,0.088]]]
["binance-futures","BTCUSDT",1765756862064,[[88240.6,7.638],[88240.5,0.07],[88239.2,0.003],[88238.7,0.003]],[[88240.7,2.223],[88240.8,0.006],[88241.2,0.003],[88242.4,0.084],[88242.5,0.088]]]
["binance-futures","BTCUSDT",1765756862115,[[88240.6,7.499],[88240.5,0.073],[88239.2,0.003],[88238.7,0.003],[88236.6,0.003]],[[88240.7,2.703],[88240.8,0.006],[88241.2,0.003],[88242.4,0.084],[88242.5,0.088]]]
["binance-futures","BTCUSDT",1765756862169,[[88240.6,7.554],[88240.5,0.073],[88240.1,0.022],[88239.2,0.003],[88238.7,0.003]],[[88240.7,3.045],[88240.8,0.006],[88242.4,0.084],[88242.5,0.088],[88245.5,0.002]]]
["binance-futures","BTCUSDT",1765756862219,[[88240.6,6.872],[88240.5,0.073],[88240.2,0.002],[88239.2,0.003],[88238.7,0.003]],[[88240.7,3.035],[88240.8,0.006],[88242.4,0.084],[88242.5,0.088],[88245.5,0.002]]]
["binance-futures","BTCUSDT",1765756862269,[[88240.6,6.881],[88240.5,0.196],[88240.2,0.002],[88239.7,0.005],[88239.2,0.003]],[[88240.7,3.035],[88240.8,0.006],[88242.4,0.084],[88242.5,0.088],[88244.1,0.002]]]
["binance-futures","BTCUSDT",1765756862325,[[88240.6,6.827],[88240.5,0.196],[88240.2,0.002],[88239.7,0.005],[88239.2,0.003]],[[88240.7,3.181],[88240.8,0.006],[88242.4,0.084],[88242.5,0.088],[88244.1,0.002]]]
["binance-futures","BTCUSDT",1765756862378,[[88240.6,6.518],[88240.5,0.196],[88240.2,0.002],[88239.7,0.005],[88239.2,0.003]],[[88240.7,7.304],[88240.8,0.006],[88242.4,0.084],[88242.5,0.088],[88244.1,0.002]]]
["binance-futures","BTCUSDT",1765756862429,[[88240.6,6.239],[88240.5,0.196],[88240.2,0.002],[88240.0,0.116],[88239.7,0.005]],[[88240.7,7.304],[88240.8,0.006],[88242.4,0.084],[88242.5,0.088],[88243.0,0.005]]]
["binance-futures","BTCUSDT",1765756862482,[[88240.6,6.098],[88240.5,0.196],[88240.2,0.002],[88240.0,0.116],[88239.7,0.005]],[[88240.7,7.316],[88240.8,0.006],[88242.4,0.084],[88242.5,0.088],[88243.0,0.005]]]
["binance-futures","BTCUSDT",1765756862533,[[88240.6,6.098],[88240.5,0.196],[88240.2,0.002],[88240.0,0.116],[88239.7,0.005]],[[88240.7,7.302],[88240.8,0.006],[88242.4,0.084],[88242.5,0.088],[88243.0,0.005]]]
["binance-futures","BTCUSDT",1765756862587,[[88240.6,6.123],[88240.5,0.196],[88240.2,0.002],[88240.0,0.116],[88239.7,0.005]],[[88240.7,7.426],[88240.8,0.006],[88242.4,0.084],[88242.5,0.088],[88243.0,0.005]]]
["binance-futures","BTCUSDT",1765756862741,[[88240.6,6.102],[88240.5,0.196],[88240.2,0.002],[88240.0,0.116],[88239.7,0.005]],[[88240.7,7.426],[88240.8,0.006],[88242.4,0.084],[88242.5,0.088],[88243.0,0.005]]]
["binance-futures","BTCUSDT",1765756862795,[[88240.6,6.054],[88240.5,0.196],[88240.2,0.002],[88240.0,0.116],[88239.7,0.005]],[[88240.7,7.402],[88240.8,0.006],[88242.4,0.084],[88242.5,0.088],[88243.0,0.005]]]
["binance-futures","BTCUSDT",1765756862848,[[88240.6,6.058],[88240.5,0.196],[88240.2,0.002],[88240.0,0.116],[88239.7,0.005]],[[88240.7,7.486],[88240.8,0.006],[88242.4,0.084],[88242.5,0.088],[88243.0,0.005]]]
["binance-futures","BTCUSDT",1765756862899,[[88240.6,6.062],[88240.5,0.196],[88240.2,0.002],[88240.0,0.116],[88239.7,0.005]],[[88240.7,7.475],[88240.8,0.006],[88242.4,0.084],[88242.5,0.088],[88243.0,0.005]]]
["binance-futures","BTCUSDT",1765756862952,[[88240.6,5.74],[88240.5,0.193],[88240.2,0.002],[88240.0,0.116],[88239.7,0.005]],[[88240.7,7.466],[88240.8,0.006],[88242.4,0.084],[88242.5,0.088],[88243.0,0.005]]]
["binance-futures","BTCUSDT",1765756863006,[[88240.6,2.908],[88240.5,0.193],[88240.2,0.002],[88240.0,0.116],[88239.7,0.005]],[[88240.7,7.445],[88240.8,0.006],[88242.4,0.084],[88242.5,0.088],[88243.0,0.005]]]
["binance-futures","BTCUSDT",1765756863057,[[88240.6,2.902],[88240.5,0.193],[88240.2,0.002],[88240.0,0.116],[88239.7,0.005]],[[88240.7,7.502],[88240.8,0.006],[88242.4,0.084],[88242.5,0.088],[88243.0,0.005]]]
["binance-futures","BTCUSDT",1765756863112,[[88240.6,0.822],[88240.5,0.187],[88240.2,0.002],[88240.0,0.116],[88239.7,0.005]],[[88240.7,10.377],[88240.8,0.008],[88241.4,0.002],[88241.6,0.005],[88242.4,0.084]]]
["binance-futures","BTCUSDT",1765756863165,[[88239.7,1.991]],[[88239.8,12.977],[88239.9,0.004],[88240.0,4.421],[88240.1,0.339],[88240.6,2.235]]]
["binance-futures","BTCUSDT",1765756863217,[[88239.7,2.006],[88237.7,0.003],[88233.3,0.006],[88231.9,0.059],[88231.6,0.046]],[[88239.8,12.371],[88239.9,0.006],[88240.0,1.822],[88240.5,0.011],[88240.6,2.235]]]
["binance-futures","BTCUSDT",1765756863269,[[88239.7,1.981],[88237.7,0.003],[88233.3,0.006],[88231.9,0.059],[88231.6,0.046]],[[88239.8,12.37],[88239.9,0.006],[88240.0,1.822],[88240.5,0.011],[88240.6,2.212]]]
["binance-futures","BTCUSDT",1765756863318,[[88239.7,1.981],[88237.7,0.003],[88233.3,0.006],[88231.9,0.059],[88231.6,0.046]],[[88239.8,12.423],[88239.9,0.006],[88240.0,1.822],[88240.1,0.002],[88240.5,0.011]]]
["binance-futures","BTCUSDT",1765756863369,[[88239.7,1.981],[88238.8,0.004],[88238.4,0.002],[88237.7,0.003],[88237.0,0.003]],[[88239.8,12.905],[88239.9,0.006],[88240.0,1.822],[88240.1,0.002],[88240.5,0.011]]]
["binance-futures","BTCUSDT",1765756863423,[[88237.1,5.701],[88237.0,0.002]],[[88237.2,8.949],[88237.3,0.004],[88238.5,0.028],[88238.7,0.002],[88239.0,0.002]]]
["binance-futures","BTCUSDT",1765756863474,[[88237.1,5.701],[88237.0,0.002],[88228.1,0.223],[88227.8,0.002],[88225.5,0.006]],[[88237.2,8.98],[88237.3,0.004],[88238.5,0.028],[88238.7,0.002],[88239.0,0.002]]]
["binance-futures","BTCUSDT",1765756863527,[[88237.1,5.703],[88237.0,0.002],[88228.1,0.223],[88227.8,0.002],[88227.1,0.003]],[[88237.2,9.209],[88237.3,0.004],[88238.7,0.002],[88239.0,0.002],[88239.3,0.287]]]
["binance-futures","BTCUSDT",1765756863577,[[88237.1,4.943],[88237.0,0.002],[88236.8,0.059],[88228.1,0.223],[88227.8,0.002]],[[88237.2,9.205],[88237.3,0.004],[88238.7,0.002],[88239.0,0.002],[88239.3,0.287]]]
["binance-futures","BTCUSDT",1765756863630,[[88237.1,4.929],[88237.0,0.002],[88236.8,0.059],[88230.7,0.063],[88228.1,0.223]],[[88237.2,9.192],[88237.3,0.004],[88238.7,0.002],[88239.0,0.002],[88239.3,0.287]]]
["binance-futures","BTCUSDT",1765756863734,[[88237.1,4.651],[88237.0,0.002],[88236.8,0.059],[88230.7,0.063],[88228.1,0.223]],[[88237.2,9.285],[88237.3,0.004],[88238.7,0.002],[88239.0,0.002],[88239.3,0.287]]]
["binance-futures","BTCUSDT",1765756863787,[[88237.1,4.651],[88237.0,0.002],[88236.8,0.059],[88230.7,0.063],[88228.1,0.223]],[[88237.2,9.252],[88237.3,0.004],[88238.7,0.002],[88239.0,0.002],[88239.3,0.287]]]
["binance-futures","BTCUSDT",1765756863837,[[88237.1,4.654],[88237.0,0.002],[88236.8,0.059],[88230.7,0.063],[88228.3,0.047]],[[88237.2,9.398],[88237.3,0.004],[88238.7,0.002],[88239.0,0.002],[88239.3,0.287]]]
["binance-futures","BTCUSDT",1765756863893,[[88237.1,4.654],[88237.0,0.002],[88236.8,0.059],[88236.1,0.004],[88230.7,0.063]],[[88237.2,9.381],[88237.3,0.004],[88238.7,0.002],[88239.0,0.002],[88239.3,0.287]]]
["binance-futures","BTCUSDT",1765756863945,[[88237.1,4.654],[88237.0,0.004],[88236.8,0.059],[88236.1,0.004],[88235.8,0.005]],[[88237.2,9.381],[88237.3,0.004],[88238.0,0.002],[88238.7,0.002],[88239.0,0.002]]]
["binance-futures","BTCUSDT",1765756863997,[[88237.1,4.648],[88237.0,0.004],[88236.8,0.059],[88236.1,0.004],[88235.8,0.005]],[[88237.2,9.381],[88237.3,0.004],[88238.0,0.002],[88238.7,0.002],[88239.0,0.002]]]
["binance-futures","BTCUSDT",1765756864050,[[88237.1,4.514],[88237.0,0.004],[88236.8,0.059],[88236.1,0.004],[88235.8,0.005]],[[88237.2,9.788],[88237.3,0.009],[88238.0,0.002],[88238.7,0.002],[88239.0,0.002]]]
["binance-futures","BTCUSDT",1765756864101,[[88237.1,4.516],[88237.0,0.004],[88236.8,0.059],[88236.1,0.004],[88235.8,0.005]],[[88237.2,9.788],[88237.3,0.009],[88238.0,0.002],[88238.7,0.002],[88239.0,0.002]]]
["binance-futures","BTCUSDT",1765756864155,[[88237.1,4.425],[88237.0,0.004],[88236.8,0.059],[88236.1,0.004],[88235.8,0.005]],[[88237.2,9.724],[88237.3,0.009],[88238.0,0.002],[88238.7,0.002],[88239.0,0.002]]]
["binance-futures","BTCUSDT",1765756864207,[[88237.1,4.431],[88237.0,0.004],[88236.8,0.059],[88236.1,0.004],[88235.8,0.005]],[[88237.2,9.724],[88237.3,0.009],[88238.0,0.002],[88238.7,0.002],[88239.0,0.002]]]
["binance-futures","BTCUSDT",1765756864261,[[88237.1,4.431],[88237.0,0.004],[88236.8,0.059],[88236.1,0.004],[88235.8,0.005]],[[88237.2,9.647],[88237.3,0.009],[88238.0,0.002],[88238.7,0.002],[88239.0,0.002]]]
["binance-futures","BTCUSDT",1765756864364,[[88237.1,3.592],[88237.0,0.004],[88236.8,0.059],[88236.1,0.004],[88235.8,0.005]],[[88237.2,9.647],[88237.3,0.009],[88238.0,0.002],[88238.7,0.002],[88239.0,0.002]]]
["binance-futures","BTCUSDT",1765756864418,[[88237.1,0.039],[88237.0,0.006],[88236.8,0.059],[88236.7,0.002],[88236.1,0.004]],[[88237.2,13.765],[88237.3,0.011],[88238.0,0.002],[88238.7,0.002],[88239.0,0.002]]]
["binance-futures","BTCUSDT",1765756864470,[],[[88236.0,11.922],[88236.1,0.004],[88236.2,0.074],[88236.6,0.228],[88237.1,3.079]]]
["binance-futures","BTCUSDT",1765756864521,[[88235.9,0.727],[88233.3,0.003],[88231.5,0.002],[88229.6,0.056],[88227.8,0.002]],[[88236.0,13.313],[88236.1,0.004],[88236.6,0.228],[88237.1,1.153],[88237.2,0.602]]]
["binance-futures","BTCUSDT",1765756864574,[[88235.9,0.727],[88233.3,0.003],[88231.5,0.002],[88229.6,0.056],[88227.8,0.002]],[[88236.0,13.302],[88236.1,0.004],[88236.6,0.228],[88237.1,1.153],[88237.2,0.602]]]
["binance-futures","BTCUSDT",1765756864628,[[88235.9,0.727],[88233.3,0.003],[88231.5,0.002],[88229.6,0.056],[88227.8,0.002]],[[88236.0,12.829],[88236.1,0.004],[88236.6,0.228],[88237.1,1.153],[88237.2,0.579]]]
["binance-futures","BTCUSDT",1765756864681,[[88235.9,0.727],[88233.3,0.003],[88231.5,0.002],[88229.6,0.056],[88227.8,0.002]],[[88236.0,12.873],[88236.1,0.004],[88236.6,0.228],[88237.1,1.153],[88237.2,0.535]]]
["binance-futures","BTCUSDT",1765756864785,[[88235.9,0.731],[88231.5,0.002],[88229.6,0.056],[88227.8,0.002]],[[88236.0,12.49],[88236.1,0.004],[88236.6,0.228],[88237.0,0.083],[88237.1,1.153]]]
["binance-futures","BTCUSDT",1765756864833,[[88235.9,0.731],[88231.5,0.002],[88229.6,0.056],[88227.8,0.002],[88225.8,0.25]],[[88236.0,12.734],[88236.1,0.004],[88236.6,0.228],[88237.0,0.083],[88237.1,1.153]]]
["binance-futures","BTCUSDT",1765756864887,[[88235.9,0.733],[88231.5,0.002],[88229.6,0.056],[88227.8,0.002],[88225.9,0.252]],[[88236.0,12.815],[88236.1,0.004],[88236.6,0.228],[88237.0,0.083],[88237.1,1.153]]]
["binance-futures","BTCUSDT",1765756864940,[[88235.9,1.942],[88235.3,0.005],[88231.5,0.002],[88229.6,0.056],[88227.8,0.002]],[[88236.0,12.815],[88236.1,0.004],[88236.6,0.228],[88237.0,0.083],[88237.1,1.153]]]
["binance-futures","BTCUSDT",1765756864992,[[88235.9,1.941],[88235.3,0.005],[88234.9,0.002],[88231.5,0.002],[88229.6,0.056]],[[88236.0,12.81],[88236.1,0.004],[88236.6,0.228],[88237.0,0.083],[88237.1,1.153]]]
["binance-futures","BTCUSDT",1765756865045,[[88235.9,1.941],[88235.3,0.005],[88235.0,0.002],[88234.9,0.002],[88231.8,0.204]],[[88236.0,12.8],[88236.1,0.004],[88236.6,0.228],[88237.0,0.083],[88237.1,1.153]]]
["binance-futures","BTCUSDT",1765756865097,[[88235.9,3.21],[88235.3,0.005],[88235.0,0.002],[88234.9,0.002],[88233.3,0.002]],[[88236.0,6.741],[88236.1,0.002],[88237.2,0.082],[88237.3,0.007],[88238.7,0.013]]]
["binance-futures","BTCUSDT",1765756865147,[[88235.9,3.21],[88235.3,0.005],[88235.0,0.002],[88234.9,0.002],[88233.3,0.002]],[[88236.0,6.343],[88236.1,0.006],[88237.2,0.077],[88237.3,0.007],[88238.7,0.058]]]
["binance-futures","BTCUSDT",1765756865200,[[88235.9,3.21],[88235.8,0.013],[88235.3,0.005],[88235.0,0.002],[88234.9,0.002]],[[88236.0,6.343],[88236.1,0.006],[88237.2,0.077],[88237.3,0.007],[88238.0,0.106]]]
["binance-futures","BTCUSDT",1765756865253,[[88235.9,3.21],[88235.8,0.013],[88235.3,0.005],[88235.0,0.002],[88234.9,0.002]],[[88236.0,6.341],[88236.1,0.006],[88237.2,0.077],[88237.3,0.005],[88238.0,0.106]]]
["binance-futures","BTCUSDT",1765756865305,[[88235.9,3.21],[88235.8,0.013],[88235.3,0.005],[88235.0,0.002],[88234.9,0.002]],[[88236.0,6.341],[88236.1,0.006],[88237.2,0.077],[88237.3,0.005],[88238.0,0.005]]]
["binance-futures","BTCUSDT",1765756865409,[[88235.9,3.21],[88235.8,0.013],[88235.3,0.005],[88235.0,0.002],[88234.9,0.002]],[[88236.0,6.334],[88236.1,0.107],[88237.2,0.077],[88237.3,0.005],[88238.0,0.005]]]
["binance-futures","BTCUSDT",1765756865461,[[88235.9,3.21],[88235.8,0.013],[88235.3,0.005],[88235.0,0.002],[88234.9,0.002]],[[88236.0,6.334],[88236.1,0.107],[88236.9,0.011],[88237.2,0.077],[88237.3,0.005]]]
["binance-futures","BTCUSDT",1765756865513,[[88235.9,3.214],[88235.8,0.013],[88235.3,0.005],[88235.0,0.002],[88234.9,0.002]],[[88236.0,6.221],[88236.1,0.107],[88236.9,0.011],[88237.2,0.077],[88237.3,0.005]]]
["binance-futures","BTCUSDT",1765756865565,[[88235.9,3.228],[88235.8,0.013],[88235.3,0.005],[88235.0,0.002],[88234.9,0.002]],[[88236.0,6.221],[88236.1,0.107],[88236.9,0.011],[88237.2,0.077],[88237.3,0.005]]]
["binance-futures","BTCUSDT",1765756865877,[[88235.9,3.228],[88235.8,0.013],[88235.3,0.005],[88235.0,0.002],[88234.9,0.002]],[[88236.0,5.926],[88236.1,0.107],[88236.9,0.011],[88237.2,0.077],[88237.3,0.005]]]
["binance-futures","BTCUSDT",1765756866250,[[88235.9,3.262],[88235.8,0.013],[88235.3,0.005],[88235.0,0.002],[88234.9,0.002]],[[88236.0,5.911],[88236.1,0.107],[88236.9,0.011],[88237.2,0.077],[88237.3,0.005]]]
["binance-futures","BTCUSDT",1765756866301,[[88235.9,3.264],[88235.8,0.013],[88235.3,0.005],[88235.0,0.002],[88234.9,0.002]],[[88236.0,5.911],[88236.1,0.107],[88236.9,0.011],[88237.2,0.077],[88237.3,0.005]]]
["binance-futures","BTCUSDT",1765756866352,[[88235.9,3.264],[88235.8,0.013],[88235.3,0.005],[88235.0,0.002],[88234.9,0.002]],[[88236.0,5.937],[88236.1,0.107],[88236.9,0.011],[88237.2,0.077],[88237.3,0.005]]]
["binance-futures","BTCUSDT",1765756866405,[[88235.9,3.264],[88235.8,0.013],[88235.3,0.005],[88235.0,0.002],[88234.9,0.002]],[[88236.0,5.939],[88236.1,0.107],[88236.9,0.011],[88237.2,0.077],[88237.3,0.005]]]
["binance-futures","BTCUSDT",1765756866459,[[88235.9,3.23],[88235.8,0.013],[88235.3,0.005],[88235.0,0.002],[88234.9,0.002]],[[88236.0,5.951],[88236.1,0.107],[88236.9,0.011],[88237.2,0.077],[88237.3,0.005]]]
["binance-futures","BTCUSDT",1765756866509,[[88235.9,3.23],[88235.8,0.013],[88235.3,0.005],[88235.0,0.002],[88234.9,0.002]],[[88236.0,5.953],[88236.1,0.107],[88236.9,0.011],[88237.2,0.077],[88237.3,0.005]]]
["binance-futures","BTCUSDT",1765756866565,[[88235.9,3.23],[88235.8,0.013],[88235.3,0.005],[88235.0,0.002],[88234.9,0.002]],[[88236.0,6.348],[88236.1,0.107],[88236.9,0.011],[88237.2,0.077],[88237.3,0.005]]]
["binance-futures","BTCUSDT",1765756866614,[[88235.9,3.303],[88235.8,0.013],[88235.3,0.005],[88235.0,0.002],[88234.9,0.002]],[[88236.0,5.622],[88236.1,0.107],[88236.9,0.011],[88237.2,0.077],[88237.3,0.005]]]
["binance-futures","BTCUSDT",1765756866667,[[88235.9,3.303],[88235.8,0.013],[88235.3,0.005],[88235.0,0.002],[88234.9,0.002]],[[88236.0,5.222],[88236.1,0.105],[88236.9,0.011],[88237.2,0.077],[88237.3,0.005]]]
["binance-futures","BTCUSDT",1765756866773,[[88235.9,3.301],[88235.8,0.013],[88235.3,0.005],[88235.0,0.002],[88234.9,0.002]],[[88236.0,5.18],[88236.1,0.004],[88236.9,0.011],[88237.2,0.077],[88237.3,0.005]]]
["binance-futures","BTCUSDT",1765756866827,[[88235.9,3.301],[88235.8,0.013],[88235.3,0.005],[88235.0,0.002],[88234.9,0.002]],[[88236.0,5.172],[88236.1,0.004],[88236.7,0.101],[88236.9,0.011],[88237.2,0.077]]]
["binance-futures","BTCUSDT",1765756866930,[[88235.9,3.244],[88235.8,0.013],[88235.3,0.005],[88235.0,0.002],[88234.9,0.002]],[[88236.0,5.17],[88236.1,0.004],[88236.9,0.011],[88237.2,0.077],[88241.4,0.111]]]
["binance-futures","BTCUSDT",1765756866980,[[88235.9,3.047],[88235.8,0.013],[88235.3,0.005],[88235.0,0.002],[88234.9,0.002]],[[88236.0,5.17],[88236.1,0.004],[88236.3,0.101],[88236.9,0.011],[88237.2,0.077]]]
["binance-futures","BTCUSDT",1765756867033,[[88235.9,1.804],[88235.8,0.013],[88235.3,0.005],[88235.0,0.002],[88234.9,0.002]],[[88236.0,6.12],[88236.1,0.004],[88236.3,0.101],[88236.9,0.011],[88237.0,0.079]]]
["binance-futures","BTCUSDT",1765756867137,[[88235.9,1.806],[88235.8,0.013],[88235.3,0.005],[88235.0,0.002],[88234.9,0.002]],[[88236.0,5.585],[88236.1,0.004],[88236.9,0.011],[88237.0,0.079],[88240.7,4.477]]]
["binance-futures","BTCUSDT",1765756867189,[[88235.9,1.801],[88235.8,0.013],[88235.3,0.005],[88235.0,0.002],[88234.9,0.002]],[[88236.0,5.585],[88236.1,0.004],[88236.9,0.011],[88237.0,0.079],[88237.1,0.101]]]
["binance-futures","BTCUSDT",1765756867239,[[88235.9,1.801],[88235.8,0.013],[88235.3,0.005],[88235.0,0.002],[88234.9,0.002]],[[88236.0,5.583],[88236.1,0.004],[88236.9,0.011],[88237.0,0.079],[88237.1,0.101]]]
["binance-futures","BTCUSDT",1765756867291,[[88235.9,0.59],[88235.8,0.013],[88235.3,0.005],[88235.0,0.002],[88234.9,0.002]],[[88236.0,6.839],[88236.1,0.004],[88236.9,0.011],[88237.0,0.079],[88237.1,0.101]]]
["binance-futures","BTCUSDT",1765756867341,[[88235.9,1.792],[88235.8,0.007],[88235.3,0.005],[88235.0,0.002],[88234.9,0.002]],[[88236.0,5.886],[88236.1,0.004],[88236.9,0.011],[88237.0,0.079],[88237.1,0.101]]]
["binance-futures","BTCUSDT",1765756867393,[[88235.9,0.583],[88235.8,0.007],[88235.3,0.005],[88235.0,0.002],[88234.9,0.002]],[[88236.0,10.71],[88236.1,0.004],[88236.9,0.011],[88237.0,0.079],[88237.1,0.101]]]
["binance-futures","BTCUSDT",1765756867448,[[88235.9,0.583],[88235.8,0.007],[88235.3,0.005],[88235.0,0.002],[88234.9,0.002]],[[88236.0,10.261],[88236.1,0.004],[88236.9,0.011],[88237.0,0.079],[88237.1,0.101]]]
["binance-futures","BTCUSDT",1765756867500,[[88235.9,0.583],[88235.8,0.007],[88235.3,0.005],[88235.0,0.002],[88234.9,0.002]],[[88236.0,10.865],[88236.1,0.004],[88236.9,0.011],[88237.0,0.079],[88237.1,0.101]]]
["binance-futures","BTCUSDT",1765756867551,[],[[88231.9,12.25],[88232.0,0.004],[88232.2,0.31],[88233.3,0.002],[88233.5,5.636]]]
["binance-futures","BTCUSDT",1765756867604,[[88231.8,1.401],[88231.7,0.004],[88224.4,0.718],[88221.1,0.02],[88217.8,0.005]],[[88231.9,11.65],[88232.0,0.006],[88232.1,0.005],[88233.3,0.002],[88233.4,2.145]]]
["binance-futures","BTCUSDT",1765756867653,[[88231.8,1.402],[88231.7,0.004],[88231.2,0.006],[88224.4,0.718],[88224.3,0.002]],[[88231.9,11.275],[88232.0,0.006],[88233.3,0.002],[88233.4,0.879],[88233.5,0.002]]]
["binance-futures","BTCUSDT",1765756867709,[[88231.8,3.086],[88231.7,0.004],[88231.2,0.006],[88227.1,0.023],[88224.4,0.718]],[[88231.9,10.272],[88232.0,0.004],[88233.3,0.002],[88233.4,0.879],[88233.5,0.002]]]
["binance-futures","BTCUSDT",1765756867761,[[88231.8,3.401],[88231.7,0.004],[88231.2,0.006],[88230.5,0.002],[88228.2,0.002]],[[88231.9,10.275],[88232.0,0.004],[88233.3,0.002],[88233.4,0.879],[88233.5,0.002]]]
["binance-futures","BTCUSDT",1765756867813,[[88231.8,3.414],[88231.7,0.004],[88231.2,0.006],[88230.5,0.002],[88228.2,0.002]],[[88231.9,10.275],[88232.0,0.004],[88233.3,0.002],[88233.4,0.879],[88233.5,0.002]]]
["binance-futures","BTCUSDT",1765756867865,[[88231.8,3.286],[88231.7,0.004],[88231.2,0.006],[88230.5,0.002],[88228.2,0.002]],[[88231.9,10.299],[88232.0,0.004],[88233.3,0.002],[88233.4,0.879],[88233.5,0.002]]]
["binance-futures","BTCUSDT",1765756867915,[[88231.8,0.803],[88231.7,0.004],[88231.2,0.006],[88230.5,0.002],[88228.2,0.002]],[[88231.9,10.785],[88232.0,0.004],[88233.3,0.002],[88233.4,0.879],[88233.5,0.002]]]
["binance-futures","BTCUSDT",1765756867968,[[88231.8,2.596],[88231.7,0.004],[88231.2,0.006],[88230.5,0.002],[88228.2,0.002]],[[88231.9,10.726],[88232.0,0.004],[88233.3,0.002],[88233.4,0.879],[88233.5,0.002]]]
["binance-futures","BTCUSDT",1765756868017,[[88231.8,2.598],[88231.7,0.004],[88231.2,0.006],[88230.5,0.002],[88228.2,0.002]],[[88231.9,10.725],[88232.0,0.004],[88233.3,0.002],[88233.4,0.879],[88233.5,0.002]]]
["binance-futures","BTCUSDT",1765756868073,[[88231.8,2.364],[88231.7,0.004],[88231.2,0.006],[88230.5,0.002],[88228.2,0.002]],[[88231.9,10.702],[88232.0,0.004],[88233.3,0.002],[88233.4,0.879],[88233.5,0.002]]]
["binance-futures","BTCUSDT",1765756868125,[[88231.8,2.361],[88231.7,0.016],[88231.2,0.006],[88230.5,0.002],[88228.2,0.002]],[[88231.9,10.159],[88232.0,0.004],[88233.3,0.002],[88233.4,0.879],[88233.5,0.002]]]
["binance-futures","BTCUSDT",1765756868177,[[88231.8,2.363],[88231.7,0.016],[88231.2,0.006],[88230.5,0.002],[88228.2,0.002]],[[88231.9,10.159],[88232.0,0.004],[88233.3,0.002],[88233.4,0.879],[88233.5,0.002]]]
["binance-futures","BTCUSDT",1765756868229,[[88231.8,2.363],[88231.7,0.016],[88231.2,0.006],[88230.5,0.002],[88228.2,0.002]],[[88231.9,10.159],[88232.0,0.006],[88233.3,0.002],[88233.4,0.879],[88233.5,0.002]]]
["binance-futures","BTCUSDT",1765756868281,[[88231.8,2.363],[88231.7,0.016],[88231.2,0.006],[88230.5,0.002],[88229.6,0.058]],[[88231.9,10.153],[88232.0,0.006],[88233.3,0.002],[88233.4,0.879],[88233.5,0.002]]]
["binance-futures","BTCUSDT",1765756868388,[[88231.8,2.647],[88231.7,0.016],[88231.2,0.006],[88230.5,0.002],[88229.6,0.058]],[[88231.9,8.7],[88232.0,0.006],[88233.4,0.879],[88233.5,0.002],[88239.8,0.023]]]
["binance-futures","BTCUSDT",1765756868437,[[88231.8,2.647],[88231.7,0.016],[88231.2,0.006],[88230.5,0.002],[88229.6,0.058]],[[88231.9,8.221],[88232.0,0.006],[88233.4,0.879],[88233.5,0.002],[88239.8,0.002]]]
["binance-futures","BTCUSDT",1765756868491,[[88231.8,2.869],[88231.7,0.016],[88231.2,0.006],[88230.5,0.002],[88229.6,0.058]],[[88231.9,8.204],[88232.0,0.006],[88233.4,0.879],[88233.5,0.002],[88236.0,4.548]]]
["binance-futures","BTCUSDT",1765756868542,[[88231.8,2.869],[88231.7,0.016],[88231.2,0.006],[88230.5,0.002],[88229.6,0.058]],[[88231.9,8.204],[88232.0,0.006],[88233.4,0.879],[88233.5,0.002],[88236.0,4.548]]]
["binance-futures","BTCUSDT",1765756868594,[[88231.8,2.924],[88231.7,0.022],[88231.2,0.006],[88230.5,0.002],[88229.6,0.058]],[[88231.9,8.202],[88232.0,0.006],[88233.1,0.101],[88233.4,0.879],[88233.5,0.002]]]
["binance-futures","BTCUSDT",1765756868647,[[88231.8,2.743],[88231.7,0.022],[88231.2,0.006],[88230.5,0.002],[88229.6,0.058]],[[88231.9,8.579],[88232.0,0.006],[88233.1,0.101],[88233.4,0.879],[88233.5,0.002]]]
["binance-futures","BTCUSDT",1765756868701,[[88231.8,2.867],[88231.7,0.022],[88231.2,0.006],[88230.5,0.002],[88229.6,0.058]],[[88231.9,8.536],[88232.0,0.006],[88233.1,0.101],[88233.4,0.879],[88233.5,0.002]]]
["binance-futures","BTCUSDT",1765756868753,[[88231.8,3.103],[88231.7,0.022],[88231.2,0.006],[88230.8,0.047],[88230.5,0.002]],[[88231.9,6.142],[88232.0,0.006],[88233.1,0.101],[88233.5,0.002],[88233.7,0.002]]]
["binance-futures","BTCUSDT",1765756868805,[[88231.8,3.103],[88231.7,0.022],[88231.2,0.006],[88230.8,0.047],[88230.7,0.513]],[[88231.9,6.142],[88232.0,0.006],[88233.1,0.101],[88233.5,0.002],[88233.7,0.002]]]
["binance-futures","BTCUSDT",1765756868858,[[88231.8,3.103],[88231.7,0.081],[88231.2,0.006],[88230.8,0.1],[88230.7,0.513]],[[88231.9,6.088],[88232.0,0.006],[88232.1,0.006],[88233.1,0.101],[88233.7,0.002]]]
["binance-futures","BTCUSDT",1765756868961,[[88231.8,3.103],[88231.7,0.081],[88231.2,0.006],[88230.8,0.1],[88230.7,0.513]],[[88231.9,6.088],[88232.0,0.006],[88232.1,0.008],[88233.1,0.101],[88233.7,0.002]]]
["binance-futures","BTCUSDT",1765756869016,[[88231.8,3.103],[88231.7,0.081],[88231.2,0.006],[88230.8,0.1],[88230.7,0.513]],[[88231.9,5.763],[88232.0,0.006],[88232.1,0.008],[88233.1,0.101],[88233.7,0.002]]]
["binance-futures","BTCUSDT",1765756869067,[[88231.8,3.103],[88231.7,0.081],[88231.2,0.006],[88230.8,0.1],[88230.7,0.513]],[[88231.9,6.267],[88232.0,0.006],[88232.1,0.008],[88233.1,0.101],[88233.7,0.002]]]
["binance-futures","BTCUSDT",1765756869121,[[88231.8,3.103],[88231.7,0.081],[88231.2,0.006],[88230.8,0.1],[88230.7,0.513]],[[88231.9,6.264],[88232.0,0.006],[88232.1,0.008],[88233.1,0.101],[88233.7,0.002]]]
["binance-futures","BTCUSDT",1765756869173,[[88231.8,3.103],[88231.7,0.081],[88231.2,0.006],[88230.8,0.1],[88230.7,0.513]],[[88231.9,6.264],[88232.0,0.006],[88232.1,0.008],[88233.1,0.101],[88233.7,0.002]]]
["binance-futures","BTCUSDT",1765756869227,[[88231.8,3.103],[88231.7,0.081],[88231.2,0.006],[88230.8,0.1],[88230.7,0.513]],[[88231.9,6.29],[88232.0,0.006],[88232.1,0.008],[88233.1,0.101],[88233.7,0.002]]]
["binance-futures","BTCUSDT",1765756869279,[[88231.8,3.096],[88231.7,0.081],[88231.2,0.006],[88230.8,0.1],[88230.7,0.513]],[[88231.9,6.292],[88232.0,0.006],[88232.1,0.008],[88233.1,0.101],[88233.7,0.002]]]
["binance-futures","BTCUSDT",1765756869333,[[88231.8,3.094],[88231.7,0.081],[88231.2,0.006],[88230.8,0.1],[88230.7,0.513]],[[88231.9,6.29],[88232.0,0.006],[88232.1,0.008],[88233.1,0.101],[88233.7,0.002]]]
["binance-futures","BTCUSDT",1765756869385,[[88240.4,4.241],[88240.3,0.006],[88240.2,0.003],[88240.0,0.354],[88239.7,0.005]],[[88240.5,2.681],[88240.7,0.014],[88241.1,0.003],[88241.8,0.059],[88242.3,0.011]]]
["binance-futures","BTCUSDT",1765756869436,[[88244.2,11.045],[88244.0,0.342],[88243.7,0.302],[88243.6,0.381],[88243.4,0.429]],[[88244.3,0.005],[88244.4,0.003],[88244.9,0.003],[88245.0,0.004],[88245.7,0.002]]]
["binance-futures","BTCUSDT",1765756869488,[[88252.9,1.145],[88251.6,0.402],[88250.8,0.6],[88250.1,0.432],[88250.0,0.622]],[[88253.8,0.006],[88254.4,0.013],[88254.9,0.002],[88255.2,0.178],[88255.5,0.011]]]
["binance-futures","BTCUSDT",1765756869540,[[88253.9,4.878],[88253.8,4.935],[88253.7,1.988],[88253.4,0.807],[88253.3,3.88]],[[88254.4,0.005],[88254.8,0.003],[88255.2,0.02],[88255.5,0.011],[88255.7,0.002]]]
["binance-futures","BTCUSDT",1765756869592,[[88254.7,17.412],[88254.6,16.391],[88254.5,0.011],[88254.4,0.013],[88254.3,1.185]],[[88254.8,0.34],[88254.9,0.002],[88255.2,0.02],[88255.3,0.005],[88255.5,0.002]]]
["binance-futures","BTCUSDT",1765756869644,[[88255.2,16.969],[88255.1,0.007],[88255.0,0.003],[88254.9,0.013],[88254.8,9.536]],[[88255.3,0.009],[88255.4,0.002],[88255.5,0.002],[88256.0,0.006],[88257.4,0.006]]]
["binance-futures","BTCUSDT",1765756869697,[[88255.2,18.463],[88255.1,0.013],[88255.0,0.003],[88254.9,1.79],[88254.8,0.003]],[[88255.3,1.22],[88255.4,0.002],[88255.5,0.002],[88256.0,0.006],[88257.4,0.006]]]
["binance-futures","BTCUSDT",1765756869748,[[88255.2,16.276],[88255.1,0.01],[88254.9,0.624]],[[88255.3,1.22],[88255.4,0.002],[88255.5,0.002],[88256.0,0.006],[88256.1,0.021]]]
["binance-futures","BTCUSDT",1765756869801,[[88255.2,16.321],[88255.1,0.01],[88254.9,0.624],[88254.5,0.003],[88250.4,0.484]],[[88255.3,1.29],[88255.4,0.002],[88255.5,0.002],[88256.0,0.006],[88256.1,0.021]]]
["binance-futures","BTCUSDT",1765756869853,[[88255.2,15.61],[88255.1,0.01],[88254.9,0.624],[88254.7,0.003],[88254.3,0.005]],[[88255.3,1.337],[88255.4,0.002],[88255.5,0.002],[88256.0,0.006],[88256.1,0.021]]]
["binance-futures","BTCUSDT",1765756869904,[[88255.2,15.476],[88255.1,0.069],[88254.9,0.454],[88254.7,0.003],[88254.3,0.002]],[[88255.3,1.337],[88255.4,0.002],[88255.5,0.002],[88256.0,0.006],[88256.1,0.021]]]
["binance-futures","BTCUSDT",1765756869957,[[88255.2,15.907],[88255.1,0.069],[88254.9,0.454],[88254.7,0.005],[88254.3,0.002]],[[88255.3,1.337],[88255.4,0.002],[88255.5,0.002],[88256.0,0.006],[88256.1,0.021]]]
["binance-futures","BTCUSDT",1765756870009,[[88255.2,16.424],[88255.1,0.069],[88254.9,0.32],[88254.7,0.005],[88254.3,0.002]],[[88255.3,1.126],[88255.4,0.002],[88255.5,0.002],[88256.0,0.006],[88256.1,0.021]]]
["binance-futures","BTCUSDT",1765756870062,[[88255.2,16.265],[88255.1,0.069],[88254.9,0.002],[88254.7,0.005],[88254.3,0.002]],[[88255.3,0.092],[88255.4,0.002],[88255.5,0.002],[88256.0,0.006],[88256.1,0.021]]]
["binance-futures","BTCUSDT",1765756870114,[[88255.2,16.763],[88255.1,0.069],[88254.9,0.002],[88254.7,0.005],[88254.3,0.002]],[[88255.3,0.055],[88255.4,0.002],[88255.5,0.002],[88256.0,0.006],[88256.1,0.021]]]
["binance-futures","BTCUSDT",1765756870166,[[88255.2,16.767],[88255.1,0.069],[88255.0,0.004],[88254.9,0.002],[88254.7,0.005]],[[88255.3,0.059],[88255.4,0.002],[88255.5,0.002],[88256.0,0.006],[88256.1,0.021]]]
["binance-futures","BTCUSDT",1765756870217,[[88255.2,15.722],[88255.1,0.073],[88255.0,0.008],[88254.9,0.002],[88254.7,0.005]],[[88255.3,0.059],[88255.4,0.002],[88255.5,0.002],[88256.0,0.006],[88256.1,0.021]]]
["binance-futures","BTCUSDT",1765756870269,[[88255.2,16.152],[88255.1,0.073],[88255.0,0.008],[88254.9,0.002],[88254.7,0.005]],[[88255.3,0.059],[88255.4,0.002],[88255.5,0.002],[88256.0,0.006],[88256.1,0.021]]]
["binance-futures","BTCUSDT",1765756870321,[[88255.2,15.636],[88255.1,0.073],[88255.0,0.008],[88254.9,0.002],[88254.7,0.005]],[[88255.3,0.059],[88255.4,0.002],[88255.5,0.002],[88256.0,0.006],[88256.1,0.021]]]
["binance-futures","BTCUSDT",1765756870375,[[88255.2,15.638],[88255.1,0.173],[88255.0,0.008],[88254.9,0.002],[88254.7,0.005]],[[88255.3,0.904],[88255.4,0.002],[88255.5,0.002],[88256.0,0.006],[88256.1,0.021]]]
["binance-futures","BTCUSDT",1765756870426,[[88255.2,5.611],[88255.1,0.123],[88255.0,0.004],[88254.9,0.002],[88254.7,0.005]],[[88255.3,4.277],[88255.4,0.004],[88255.5,0.002],[88256.0,0.006],[88256.1,0.021]]]
["binance-futures","BTCUSDT",1765756870478,[],[[88250.8,7.994],[88250.9,0.004],[88251.2,0.852],[88252.0,0.518],[88252.2,0.002]]]
["binance-futures","BTCUSDT",1765756870531,[[88250.7,5.09],[88247.6,0.09],[88246.8,0.002],[88245.8,0.115],[88244.4,0.003]],[[88250.8,7.632],[88250.9,0.004],[88252.2,0.002],[88252.4,0.747],[88252.8,0.003]]]
["binance-futures","BTCUSDT",1765756870583,[[88250.7,5.081],[88247.6,0.035],[88246.8,0.002],[88245.9,0.034],[88245.8,0.115]],[[88250.8,5.688],[88250.9,0.004],[88252.2,0.002],[88252.5,0.014],[88252.8,0.003]]]
["binance-futures","BTCUSDT",1765756870635,[[88250.7,5.085],[88249.3,0.015],[88247.6,0.035],[88246.8,0.004],[88246.0,1.024]],[[88250.8,1.754],[88250.9,0.004],[88252.2,0.002],[88252.5,0.012],[88252.8,0.003]]]
["binance-futures","BTCUSDT",1765756870686,[[88250.7,6.732],[88249.5,0.002],[88249.3,0.015],[88247.6,0.035],[88246.9,0.037]],[[88250.8,0.136],[88250.9,0.004],[88252.5,0.012],[88252.8,0.003],[88255.1,0.011]]]
["binance-futures","BTCUSDT",1765756870737,[[88250.7,6.225],[88249.5,0.002],[88249.3,0.015],[88247.6,0.035],[88246.9,0.037]],[[88250.8,1.347],[88250.9,0.002],[88252.5,0.012],[88255.1,0.009],[88255.8,0.017]]]
["binance-futures","BTCUSDT",1765756870790,[[88250.7,6.748],[88249.5,0.002],[88249.3,0.015],[88247.6,0.035],[88246.9,0.037]],[[88250.8,0.136],[88250.9,0.002],[88252.5,0.012],[88252.8,0.003],[88255.1,0.009]]]
["binance-futures","BTCUSDT",1765756870843,[[88250.7,6.778],[88249.5,0.002],[88249.3,0.015],[88247.6,0.035],[88247.5,0.008]],[[88250.8,0.134],[88250.9,0.002],[88252.5,0.012],[88252.8,0.003],[88255.1,0.009]]]
["binance-futures","BTCUSDT",1765756870894,[[88250.7,6.787],[88249.5,0.002],[88249.3,0.015],[88247.6,0.035],[88247.5,0.008]],[[88250.8,0.334],[88250.9,0.002],[88252.5,0.012],[88252.8,0.003],[88255.1,0.009]]]
["binance-futures","BTCUSDT",1765756870947,[[88250.7,6.979],[88249.5,0.002],[88249.3,0.015],[88249.0,0.005],[88247.6,0.035]],[[88250.8,0.334],[88250.9,0.002],[88252.5,0.012],[88252.8,0.003],[88255.1,0.009]]]
["binance-futures","BTCUSDT",1765756870997,[[88250.7,6.986],[88249.5,0.002],[88249.3,0.015],[88249.0,0.005],[88248.5,0.004]],[[88250.8,0.334],[88250.9,0.002],[88252.0,0.002],[88252.5,0.012],[88252.8,0.003]]]
["binance-futures","BTCUSDT",1765756871048,[[88250.7,6.867],[88250.6,0.008],[88249.5,0.002],[88249.3,0.169],[88249.0,0.005]],[[88250.8,0.332],[88250.9,0.002],[88252.0,0.002],[88252.5,0.012],[88252.8,0.003]]]
["binance-futures","BTCUSDT",1765756871100,[[88250.7,9.167],[88250.6,0.008],[88249.5,0.002],[88249.3,0.169],[88249.0,0.005]],[[88250.8,0.332],[88250.9,0.002],[88252.0,0.002],[88252.5,0.012],[88252.8,0.003]]]
["binance-futures","BTCUSDT",1765756871151,[[88250.7,9.695],[88250.6,0.008],[88249.5,0.002],[88249.3,0.169],[88249.0,0.005]],[[88250.8,0.331],[88250.9,0.002],[88252.0,0.002],[88252.5,0.012],[88252.8,0.003]]]
["binance-futures","BTCUSDT",1765756871203,[[88250.7,8.66],[88250.6,0.008],[88249.5,0.002],[88249.3,0.169],[88249.0,0.005]],[[88250.8,0.327],[88250.9,0.002],[88252.0,0.002],[88252.5,0.012],[88252.8,0.003]]]
["binance-futures","BTCUSDT",1765756871255,[[88259.1,18.23],[88259.0,0.406],[88258.9,0.406],[88258.7,6.251],[88258.4,6.065]],[[88259.2,0.166],[88259.8,0.006],[88260.0,0.002],[88260.3,0.006],[88261.8,0.012]]]
["binance-futures","BTCUSDT",1765756871307,[[88259.7,18.654],[88259.4,0.82],[88259.3,2.62],[88259.2,17.322],[88259.1,7.758]],[[88259.8,0.009],[88260.3,0.006],[88260.8,0.006],[88261.6,0.004],[88261.8,0.01]]]
["binance-futures","BTCUSDT",1765756871359,[[88264.7,14.872],[88264.6,1.755],[88264.4,0.003],[88264.3,0.6],[88264.2,0.3]],[[88264.8,0.001],[88264.9,0.001],[88265.0,0.02],[88265.3,0.003],[88266.3,0.003]]]
["binance-futures","BTCUSDT",1765756871412,[[88265.1,9.725],[88265.0,0.002],[88264.9,1.015],[88264.8,0.002],[88264.7,0.016]],[[88265.2,0.237],[88265.3,0.005],[88266.3,0.003],[88266.6,0.03],[88267.3,0.005]]]
["binance-futures","BTCUSDT",1765756871463,[[88265.1,11.109],[88265.0,0.008],[88264.9,0.003],[88264.8,0.002],[88264.7,0.016]],[[88265.2,0.392],[88265.3,0.005],[88265.4,0.006],[88266.3,0.003],[88266.6,0.03]]]
["binance-futures","BTCUSDT",1765756871515,[[88265.1,11.07],[88265.0,0.01],[88264.9,0.003],[88264.7,0.016]],[[88265.3,0.005],[88265.4,0.006],[88266.3,0.003],[88266.6,0.03],[88267.3,0.003]]]
["binance-futures","BTCUSDT",1765756871567,[[88266.7,16.455],[88266.6,0.004],[88266.5,1.067],[88266.2,0.003],[88265.7,0.005]],[[88266.8,2.722],[88266.9,0.002],[88267.2,0.004],[88267.3,0.003],[88267.8,0.003]]]
["binance-futures","BTCUSDT",1765756871619,[[88266.7,17.3],[88266.6,0.004],[88266.5,0.055],[88266.2,0.003],[88266.1,0.002]],[[88266.8,0.047],[88266.9,0.002],[88267.2,0.004],[88267.3,0.003],[88267.8,0.003]]]
["binance-futures","BTCUSDT",1765756871670,[[88268.1,18.687],[88268.0,0.285],[88267.9,1.619],[88267.8,0.005],[88267.7,1.773]],[[88268.2,0.303],[88269.7,0.002],[88271.8,0.006],[88272.5,0.002],[88272.6,0.014]]]
["binance-futures","BTCUSDT",1765756871723,[[88268.1,18.079],[88268.0,0.01],[88267.9,1.019],[88267.8,0.003]],[[88268.2,0.366],[88268.3,0.021],[88268.8,0.005],[88269.7,0.002],[88271.8,0.006]]]
["binance-futures","BTCUSDT",1765756871775,[[88268.1,18.606],[88268.0,0.01],[88267.8,0.003],[88265.0,0.044],[88264.0,0.005]],[[88268.2,0.366],[88268.3,0.021],[88268.8,0.005],[88269.7,0.002],[88271.8,0.006]]]
["binance-futures","BTCUSDT",1765756871825,[[88268.1,18.091],[88268.0,0.01],[88267.8,0.003],[88265.0,0.038],[88264.0,0.005]],[[88268.2,0.395],[88268.3,0.021],[88268.8,0.005],[88269.7,0.002],[88270.6,0.004]]]
["binance-futures","BTCUSDT",1765756871878,[[88270.1,4.974],[88269.9,15.954],[88269.7,2.708],[88269.6,4.047],[88269.5,0.12]],[[88270.6,0.002],[88272.6,0.003],[88279.9,0.059],[88281.3,0.011],[88281.4,0.005]]]
["binance-futures","BTCUSDT",1765756871929,[[88270.1,18.798],[88270.0,0.004],[88269.9,1.211],[88269.5,0.003]],[[88270.2,0.028],[88270.3,0.005],[88271.0,0.005],[88271.1,0.002],[88271.8,0.003]]]
["binance-futures","BTCUSDT",1765756871982,[[88270.1,14.842],[88270.0,0.01],[88269.9,1.069],[88269.5,0.003],[88268.3,0.006]],[[88270.2,0.084],[88270.3,0.005],[88271.0,0.005],[88271.1,0.002],[88271.8,0.003]]]
["binance-futures","BTCUSDT",1765756872034,[[88270.1,15.364],[88270.0,0.01],[88269.9,1.069],[88269.5,0.003],[88269.3,0.002]],[[88270.2,0.075],[88270.3,0.005],[88271.0,0.005],[88271.1,0.002],[88271.8,0.003]]]
["binance-futures","BTCUSDT",1765756872087,[[88270.1,15.371],[88270.0,0.01],[88269.9,0.691],[88269.5,0.003],[88269.3,0.002]],[[88270.2,0.077],[88270.3,0.005],[88271.0,0.005],[88271.1,0.002],[88271.8,0.003]]]
["binance-futures","BTCUSDT",1765756872139,[[88270.1,15.376],[88270.0,0.01],[88269.9,0.691],[88269.5,0.003],[88269.3,0.002]],[[88270.2,0.077],[88270.3,0.005],[88271.0,0.005],[88271.1,0.002],[88271.8,0.003]]]
["binance-futures","BTCUSDT",1765756872191,[[88270.1,17.667],[88270.0,0.01],[88269.9,0.691],[88269.6,0.002],[88269.5,0.003]],[[88270.2,0.077],[88270.3,0.005],[88271.0,0.005],[88271.1,0.002],[88271.8,0.003]]]
["binance-futures","BTCUSDT",1765756872245,[[88270.1,17.679],[88270.0,0.01],[88269.9,0.348],[88269.6,0.002],[88269.5,0.003]],[[88270.2,0.077],[88270.3,0.005],[88271.0,0.005],[88271.1,0.002],[88271.8,0.003]]]
["binance-futures","BTCUSDT",1765756872297,[[88270.1,17.16],[88270.0,0.014],[88269.9,0.352],[88269.6,0.002],[88269.5,0.003]],[[88270.2,0.077],[88270.3,0.005],[88271.0,0.005],[88271.1,0.002],[88271.8,0.003]]]
["binance-futures","BTCUSDT",1765756872348,[[88270.1,18.387],[88270.0,0.014],[88269.9,0.352],[88269.6,0.002],[88269.5,0.003]],[[88270.2,0.077],[88270.3,0.005],[88271.0,0.005],[88271.1,0.002],[88271.8,0.003]]]
["binance-futures","BTCUSDT",1765756872401,[[88270.1,17.968],[88270.0,0.018],[88269.9,0.352],[88269.6,0.002],[88269.5,0.003]],[[88270.2,0.061],[88270.3,0.005],[88271.0,0.005],[88271.1,0.002],[88271.8,0.003]]]
["binance-futures","BTCUSDT",1765756872452,[[88270.1,17.976],[88270.0,0.018],[88269.9,0.352],[88269.7,0.044],[88269.6,0.002]],[[88270.2,0.061],[88270.3,0.005],[88271.0,0.005],[88271.1,0.002],[88271.8,0.003]]]
["binance-futures","BTCUSDT",1765756872505,[[88270.1,17.963],[88270.0,0.018],[88269.9,0.352],[88269.7,0.044],[88269.6,0.002]],[[88270.2,0.056],[88270.3,0.005],[88271.0,0.005],[88271.1,0.002],[88271.8,0.003]]]
["binance-futures","BTCUSDT",1765756872557,[[88270.1,17.978],[88270.0,0.018],[88269.9,0.352],[88269.7,0.044],[88269.6,0.002]],[[88270.2,0.056],[88270.3,0.005],[88271.0,0.005],[88271.1,0.002],[88271.8,0.003]]]
["binance-futures","BTCUSDT",1765756872611,[[88273.3,10.422],[88273.2,9.579],[88272.7,0.003],[88272.2,0.003],[88272.0,0.002]],[[88273.4,1.474],[88273.5,0.002],[88274.7,0.005],[88275.0,0.004],[88275.6,0.024]]]
["binance-futures","BTCUSDT",1765756872662,[[88275.6,3.561],[88275.5,5.942],[88275.4,0.199],[88275.2,0.1],[88275.1,0.241]],[[88277.1,0.001],[88277.4,0.022],[88278.3,0.007],[88280.1,0.014],[88280.4,0.002]]]
["binance-futures","BTCUSDT",1765756872714,[[88277.0,5.572],[88276.2,1.43],[88276.0,0.281],[88275.8,1.224],[88275.7,6.235]],[[88277.8,0.005],[88278.3,0.007],[88280.1,0.014],[88280.4,0.002],[88282.8,0.005]]]
["binance-futures","BTCUSDT",1765756872766,[[88277.8,7.737],[88277.7,0.156],[88277.5,1.598],[88277.3,0.195],[88277.2,10.12]],[[88278.3,0.007],[88280.1,0.014],[88280.4,0.002],[88281.6,0.015],[88281.7,0.005]]]
["binance-futures","BTCUSDT",1765756872818,[[88277.8,17.925],[88277.7,1.697],[88277.5,2.353],[88277.3,3.232],[88277.2,8.539]],[[88277.9,0.036],[88278.3,0.007],[88279.3,0.003],[88279.4,0.006],[88280.1,0.014]]]
["binance-futures","BTCUSDT",1765756872870,[[88279.9,1.148],[88278.5,0.078],[88278.4,0.078],[88278.3,0.078],[88278.2,1.464]],[[88280.0,0.295],[88280.1,0.014],[88283.6,0.002],[88284.0,0.008],[88288.7,0.005]]]
["binance-futures","BTCUSDT",1765756872922,[[88279.9,10.975],[88279.3,0.294],[88279.2,0.637],[88278.8,0.313],[88278.7,0.892]],[[88280.0,0.295],[88280.1,0.014],[88281.9,0.009],[88283.0,0.002],[88283.6,0.002]]]
["binance-futures","BTCUSDT",1765756872974,[[88279.9,17.857],[88279.7,0.079],[88279.3,0.36],[88279.2,2.507],[88278.8,3.627]],[[88280.0,0.293],[88280.1,0.014],[88281.6,0.013],[88283.0,0.002],[88283.6,0.002]]]
["binance-futures","BTCUSDT",1765756873026,[[88279.9,24.491],[88279.8,0.005],[88279.7,0.016],[88279.4,0.003],[88279.3,2.288]],[[88280.0,0.098],[88280.1,0.014],[88280.2,0.003],[88280.8,0.003],[88281.2,0.002]]]
["binance-futures","BTCUSDT",1765756873077,[[88279.9,18.612],[88279.8,0.007],[88279.7,0.003],[88279.6,0.003],[88279.5,0.003]],[[88280.0,0.098],[88280.1,0.014],[88280.2,0.003],[88280.3,0.014],[88280.8,0.003]]]
["binance-futures","BTCUSDT",1765756873129,[[88283.0,0.951],[88282.7,1.701],[88282.4,1.436],[88281.7,0.687],[88281.5,1.436]],[[88283.1,0.107],[88283.9,0.002],[88284.8,0.005],[88288.0,0.103],[88288.8,0.008]]]
["binance-futures","BTCUSDT",1765756873181,[[88283.0,13.452],[88282.7,0.152],[88282.6,2.429],[88282.5,0.155],[88282.4,0.152]],[[88283.1,7.526],[88283.2,0.169],[88284.7,0.004],[88284.8,0.003],[88285.2,0.004]]]
["binance-futures","BTCUSDT",1765756873234,[[88283.0,12.685],[88282.9,0.004],[88282.6,0.011],[88282.5,0.014],[88282.4,0.011]],[[88283.1,5.497],[88283.2,0.171],[88284.3,0.003],[88284.7,0.004],[88284.8,0.003]]]
["binance-futures","BTCUSDT",1765756873285,[[88283.0,11.7],[88282.9,0.01],[88282.5,0.003],[88282.4,0.011]],[[88283.1,0.85],[88283.2,0.171],[88284.3,0.003],[88284.7,0.004],[88284.8,0.003]]]
["binance-futures","BTCUSDT",1765756873336,[[88283.1,12.96],[88283.0,10.634],[88282.9,0.014],[88282.5,0.003],[88282.1,0.01]],[[88283.2,0.171],[88284.3,0.003],[88284.7,0.004],[88284.8,0.003],[88286.5,0.016]]]
["binance-futures","BTCUSDT",1765756873389,[[88283.1,14.316],[88283.0,2.373],[88282.9,0.012],[88282.5,0.003],[88282.1,0.01]],[[88283.2,1.526],[88283.3,0.005],[88284.3,0.003],[88284.7,0.004],[88284.8,0.003]]]
["binance-futures","BTCUSDT",1765756873439,[[88283.1,13.541],[88283.0,2.373],[88282.9,0.012],[88282.5,0.003],[88282.1,0.01]],[[88283.2,1.528],[88283.3,0.005],[88284.3,0.003],[88284.7,0.004],[88284.8,0.003]]]
["binance-futures","BTCUSDT",1765756873490,[[88283.1,13.543],[88283.0,2.373],[88282.9,0.012],[88282.5,0.003],[88282.1,0.01]],[[88283.2,2.739],[88283.3,0.005],[88283.9,0.002],[88284.3,0.003],[88284.7,0.004]]]
["binance-futures","BTCUSDT",1765756873543,[[88283.1,14.054],[88283.0,2.373],[88282.9,0.012],[88282.5,0.003],[88282.1,0.01]],[[88283.2,0.1],[88283.3,0.005],[88283.9,0.002],[88284.3,0.003],[88284.7,0.004]]]
["binance-futures","BTCUSDT",1765756873595,[[88283.1,14.584],[88283.0,2.373],[88282.9,0.012],[88282.5,0.003],[88282.1,0.01]],[[88283.2,0.1],[88283.3,0.005],[88284.3,0.003],[88284.7,0.004],[88291.1,0.002]]]
["binance-futures","BTCUSDT",1765756873647,[[88283.1,14.056],[88283.0,2.373],[88282.9,0.012],[88282.5,0.003],[88282.1,0.01]],[[88283.2,0.102],[88283.3,0.005],[88284.3,0.003],[88284.7,0.004],[88286.5,0.005]]]
["binance-futures","BTCUSDT",1765756873697,[[88283.1,16.894],[88283.0,0.066],[88282.9,0.012],[88282.8,0.033],[88282.5,0.003]],[[88283.2,0.102],[88283.3,0.005],[88284.3,0.003],[88284.7,0.004],[88286.5,0.005]]]
["binance-futures","BTCUSDT",1765756873752,[[88289.9,10.963],[88289.8,0.003],[88289.7,0.039],[88288.9,0.003],[88288.4,0.003]],[[88290.0,12.33],[88290.1,0.005],[88290.5,0.002],[88290.7,0.003],[88291.8,0.003]]]
["binance-futures","BTCUSDT",1765756873804,[[88289.9,7.805],[88289.8,0.005],[88289.1,0.056],[88288.9,0.003],[88288.4,0.003]],[[88290.0,11.132],[88290.1,0.002],[88290.5,0.002],[88290.7,0.003],[88291.8,0.003]]]
["binance-futures","BTCUSDT",1765756873856,[[88289.9,6.707],[88289.8,0.011],[88289.1,0.056],[88288.9,0.003],[88288.4,0.003]],[[88290.0,11.14],[88290.1,0.002],[88290.4,0.015],[88290.5,0.002],[88291.8,0.005]]]
["binance-futures","BTCUSDT",1765756873909,[[88289.9,4.835],[88289.8,0.011],[88289.1,0.056],[88288.9,0.003],[88288.4,0.003]],[[88290.0,11.337],[88290.1,0.002],[88290.4,0.015],[88290.5,0.002],[88291.6,0.081]]]
["binance-futures","BTCUSDT",1765756873960,[],[[88288.0,13.719],[88288.1,0.002],[88288.2,0.002],[88288.9,0.002],[88289.0,3.107]]]
["binance-futures","BTCUSDT",1765756874013,[[88285.1,5.388],[88285.0,0.005],[88284.6,0.073],[88283.3,0.002],[88283.0,0.009]],[[88285.2,11.632],[88285.3,0.004],[88285.4,0.901],[88285.6,0.901],[88287.3,0.002]]]
["binance-futures","BTCUSDT",1765756874061,[[88285.1,7.128],[88285.0,0.005],[88284.6,0.073],[88283.3,0.002],[88283.1,0.06]],[[88285.2,10.245],[88285.3,0.004],[88287.2,0.003],[88287.3,0.002],[88287.4,0.011]]]
["binance-futures","BTCUSDT",1765756874117,[[88285.1,7.13],[88285.0,0.005],[88284.6,0.073],[88283.3,0.002],[88283.1,0.06]],[[88285.2,9.942],[88285.3,0.004],[88287.2,0.003],[88287.3,0.002],[88287.8,0.011]]]
["binance-futures","BTCUSDT",1765756874168,[[88285.1,7.138],[88285.0,0.005],[88284.6,0.073],[88283.3,0.002],[88283.1,0.054]],[[88285.2,9.885],[88285.3,0.004],[88287.2,0.003],[88287.3,0.002],[88287.8,0.011]]]
["binance-futures","BTCUSDT",1765756874221,[[88285.1,3.944],[88285.0,0.005],[88284.7,0.028],[88284.6,0.044],[88284.2,0.002]],[[88285.2,11.331],[88285.3,0.085],[88287.2,0.003],[88287.3,0.002],[88287.8,0.011]]]
["binance-futures","BTCUSDT",1765756874274,[[88285.1,3.944],[88285.0,0.005],[88284.6,0.046],[88284.2,0.002]],[[88285.2,10.804],[88285.3,0.083],[88287.2,0.003],[88287.3,0.002],[88287.8,0.011]]]
["binance-futures","BTCUSDT",1765756874327,[[88285.1,3.94],[88285.0,0.005],[88284.6,0.046],[88284.2,0.002],[88277.0,0.005]],[[88285.2,10.803],[88285.3,0.085],[88287.2,0.003],[88287.3,0.002],[88287.8,0.011]]]
["binance-futures","BTCUSDT",1765756874378,[[88285.1,3.94],[88285.0,0.005],[88284.6,0.102],[88284.2,0.002],[88283.1,0.021]],[[88285.2,10.803],[88285.3,0.085],[88287.2,0.003],[88287.3,0.002],[88287.8,0.011]]]
["binance-futures","BTCUSDT",1765756874429,[[88285.1,3.954],[88285.0,0.005],[88284.6,0.102],[88284.2,0.002],[88283.1,0.005]],[[88285.2,10.8],[88285.3,0.085],[88287.0,0.002],[88287.2,0.003],[88287.3,0.024]]]
["binance-futures","BTCUSDT",1765756874482,[[88285.1,3.956],[88285.0,0.005],[88284.6,0.102],[88284.2,0.002],[88283.1,0.005]],[[88285.2,10.8],[88285.3,0.085],[88287.0,0.002],[88287.2,0.003],[88287.3,0.024]]]
["binance-futures","BTCUSDT",1765756874535,[[88285.1,3.956],[88285.0,0.009],[88284.6,0.102],[88284.2,0.002],[88283.1,0.005]],[[88285.2,10.8],[88285.3,0.085],[88287.0,0.002],[88287.2,0.003],[88287.3,0.024]]]
["binance-futures","BTCUSDT",1765756874587,[[88285.1,3.96],[88285.0,0.009],[88284.6,0.102],[88284.2,0.002],[88283.1,0.005]],[[88285.2,10.785],[88285.3,0.085],[88287.0,0.002],[88287.2,0.003],[88287.3,0.024]]]
["binance-futures","BTCUSDT",1765756874637,[[88285.1,3.969],[88285.0,0.009],[88284.6,0.102],[88284.2,0.002],[88283.1,0.005]],[[88285.2,10.774],[88285.3,0.085],[88287.0,0.002],[88287.2,0.003],[88287.3,0.024]]]
["binance-futures","BTCUSDT",1765756874691,[[88285.1,3.969],[88285.0,0.009],[88284.6,0.102],[88284.2,0.002],[88283.1,0.019]],[[88285.2,10.662],[88285.3,0.085],[88287.0,0.002],[88287.2,0.003],[88287.3,0.024]]]
["binance-futures","BTCUSDT",1765756874745,[[88285.1,3.969],[88285.0,0.009],[88284.6,0.102],[88284.2,0.002],[88283.1,0.019]],[[88285.2,10.647],[88285.3,0.085],[88287.0,0.002],[88287.2,0.003],[88287.3,0.024]]]
["binance-futures","BTCUSDT",1765756874796,[[88285.1,3.966],[88285.0,0.009],[88284.6,0.102],[88284.2,0.002],[88283.4,0.002]],[[88285.2,10.647],[88285.3,0.085],[88287.0,0.002],[88287.2,0.003],[88287.3,0.024]]]
["binance-futures","BTCUSDT",1765756874847,[[88285.1,3.968],[88285.0,0.009],[88284.6,0.102],[88284.2,0.002],[88283.4,0.002]],[[88285.2,10.329],[88285.3,0.085],[88287.0,0.002],[88287.2,0.003],[88287.3,0.024]]]
["binance-futures","BTCUSDT",1765756874901,[[88285.1,3.968],[88285.0,0.009],[88284.6,0.102],[88284.2,0.002],[88283.4,0.002]],[[88285.2,10.229],[88285.3,0.085],[88287.0,0.002],[88287.2,0.003],[88287.3,0.024]]]
["binance-futures","BTCUSDT",1765756874952,[[88284.6,0.104],[88284.2,0.002],[88283.4,0.002]],[[88284.7,8.184],[88284.8,0.31],[88285.1,3.321],[88285.2,10.258],[88285.3,0.085]]]
["binance-futures","BTCUSDT",1765756875004,[[88283.1,0.017],[88283.0,0.003],[88281.9,0.055],[88281.6,0.033],[88279.7,0.002]],[[88283.2,25.816],[88283.4,1.054],[88283.5,7.993],[88283.7,7.255],[88283.8,2.431]]]
["binance-futures","BTCUSDT",1765756875056,[],[[88278.4,10.487],[88278.5,0.054],[88278.7,0.318],[88278.9,0.177],[88279.1,1.317]]]
["binance-futures","BTCUSDT",1765756875108,[[88277.8,2.12],[88277.7,0.002],[88277.1,0.003],[88275.5,0.004],[88273.9,0.024]],[[88277.9,18.99],[88278.0,1.723],[88278.1,2.071],[88278.2,10.394],[88278.4,0.231]]]
["binance-futures","BTCUSDT",1765756875160,[[88276.2,4.328],[88276.1,0.082],[88275.8,2.307],[88275.5,0.002],[88275.0,0.008]],[[88276.3,16.265],[88276.4,0.002],[88276.5,0.002],[88277.0,0.901],[88277.8,1.97]]]
["binance-futures","BTCUSDT",1765756875213,[[88276.2,4.31],[88276.1,0.082],[88275.8,2.307],[88275.5,0.002],[88275.0,0.008]],[[88276.3,14.102],[88276.4,0.002],[88276.5,0.002],[88277.9,0.012],[88283.6,0.012]]]
["binance-futures","BTCUSDT",1765756875265,[[88276.2,4.671],[88276.1,0.082],[88275.8,2.307],[88275.5,0.002],[88275.0,0.008]],[[88276.3,10.412],[88276.4,0.002],[88276.5,0.002],[88277.9,0.007],[88278.4,0.079]]]
["binance-futures","BTCUSDT",1765756875317,[[88276.2,4.805],[88276.1,0.082],[88275.9,0.382],[88275.8,2.307],[88275.7,0.004]],[[88276.3,4.83],[88276.4,0.002],[88276.5,0.002],[88277.9,0.007],[88278.4,0.079]]]
["binance-futures","BTCUSDT",1765756875367,[[88276.2,4.554],[88276.1,0.082],[88275.9,0.382],[88275.8,2.307],[88275.7,0.004]],[[88276.3,4.83],[88276.4,0.002],[88277.9,0.007],[88281.3,0.079],[88281.6,0.211]]]
["binance-futures","BTCUSDT",1765756875420,[[88281.5,15.953],[88281.4,0.013],[88281.3,0.604],[88281.0,0.002],[88280.8,0.006]],[[88281.6,0.486],[88281.7,0.002],[88283.1,0.003],[88284.6,0.005],[88285.1,0.002]]]
["binance-futures","BTCUSDT",1765756875471,[[88284.6,16.793],[88284.5,0.007],[88283.9,0.055],[88283.8,0.013],[88283.3,1.984]],[[88284.7,2.328],[88284.8,0.002],[88285.1,0.002],[88285.5,0.003],[88286.5,0.003]]]
["binance-futures","BTCUSDT",1765756875524,[[88284.6,16.723],[88284.5,0.013],[88283.9,0.055],[88283.8,1.904],[88283.3,1.984]],[[88284.7,2.328],[88284.8,0.002],[88285.1,0.002],[88285.5,0.003],[88286.5,0.003]]]
["binance-futures","BTCUSDT",1765756875574,[[88284.6,12.214],[88284.5,0.013],[88283.9,0.055],[88283.8,1.904]],[[88284.7,2.503],[88284.8,0.002],[88285.1,0.002],[88285.5,0.003],[88286.5,0.003]]]
["binance-futures","BTCUSDT",1765756875627,[[88284.6,12.214],[88284.5,0.013],[88283.9,0.055],[88283.8,1.904],[88282.4,0.047]],[[88284.7,2.505],[88284.8,0.002],[88285.1,0.002],[88285.5,0.003],[88286.5,0.003]]]
["binance-futures","BTCUSDT",1765756875681,[[88284.6,13.225],[88284.5,0.013],[88283.9,0.055],[88283.8,1.904],[88282.4,0.047]],[[88284.7,0.606],[88284.8,0.002],[88285.1,0.002],[88285.5,0.003],[88286.5,0.003]]]
["binance-futures","BTCUSDT",1765756875733,[[88284.6,13.7],[88284.5,0.013],[88283.9,0.553],[88283.8,1.894],[88282.4,0.047]],[[88284.7,0.542],[88284.8,0.002],[88285.5,0.003],[88286.5,0.003],[88288.8,0.005]]]
["binance-futures","BTCUSDT",1765756875785,[[88284.6,12.881],[88284.5,0.013],[88283.9,0.553],[88283.8,1.894],[88282.4,0.047]],[[88284.7,0.542],[88284.8,0.002],[88285.5,0.003],[88286.5,0.003],[88288.8,0.005]]]
["binance-futures","BTCUSDT",1765756875837,[[88298.9,1.589],[88298.8,0.008],[88298.4,0.003],[88297.9,0.003],[88297.4,0.003]],[[88299.0,15.646],[88299.1,0.056],[88299.5,0.045],[88299.7,0.014],[88299.8,0.003]]]
["binance-futures","BTCUSDT",1765756875888,[[88298.9,2.636],[88298.8,0.008],[88298.4,0.003],[88298.3,0.002],[88297.9,0.003]],[[88299.0,14.768],[88299.1,0.056],[88299.5,0.045],[88299.7,0.014],[88299.8,0.003]]]
["binance-futures","BTCUSDT",1765756875941,[[88298.9,4.055],[88298.8,0.008],[88298.7,0.002],[88298.4,0.003],[88298.3,0.002]],[[88299.0,14.84],[88299.1,0.056],[88299.5,0.045],[88299.7,0.014],[88299.8,0.003]]]
["binance-futures","BTCUSDT",1765756875992,[[88298.9,4.091],[88298.8,0.008],[88298.7,0.002],[88298.4,0.003],[88298.3,0.002]],[[88299.0,14.927],[88299.1,0.056],[88299.5,0.045],[88299.7,0.014],[88299.8,0.003]]]
["binance-futures","BTCUSDT",1765756876044,[[88298.9,4.096],[88298.8,0.008],[88298.7,0.002],[88298.4,0.003],[88298.3,0.002]],[[88299.0,14.929],[88299.1,0.056],[88299.5,0.045],[88299.7,0.014],[88299.8,0.003]]]
["binance-futures","BTCUSDT",1765756876097,[[88298.9,4.106],[88298.8,0.008],[88298.7,0.002],[88298.4,0.003],[88298.3,0.002]],[[88299.0,14.945],[88299.1,0.056],[88299.5,0.045],[88299.7,0.014],[88299.8,0.003]]]
["binance-futures","BTCUSDT",1765756876253,[[88298.9,4.834],[88298.8,0.008],[88298.7,0.002],[88298.4,0.003],[88298.3,0.002]],[[88299.0,14.896],[88299.1,0.006],[88299.5,0.045],[88299.7,0.014],[88299.8,0.003]]]
["binance-futures","BTCUSDT",1765756876304,[[88298.9,4.834],[88298.8,0.008],[88298.7,0.002],[88298.4,0.003],[88298.3,0.002]],[[88299.0,14.426],[88299.1,0.006],[88299.5,0.045],[88299.7,0.014],[88299.8,0.003]]]
["binance-futures","BTCUSDT",1765756876357,[[88298.9,4.834],[88298.8,0.008],[88298.7,0.002],[88298.4,0.003],[88298.3,0.002]],[[88299.0,14.426],[88299.1,0.008],[88299.2,0.002],[88299.5,0.045],[88299.7,0.014]]]
["binance-futures","BTCUSDT",1765756876408,[[88298.9,3.907],[88298.8,0.008],[88298.7,0.002],[88298.4,0.003],[88298.3,0.002]],[[88299.0,15.063],[88299.1,0.008],[88299.2,0.002],[88299.5,0.045],[88299.7,0.014]]]
["binance-futures","BTCUSDT",1765756876461,[[88298.9,2.464],[88298.8,0.008],[88298.7,0.002],[88298.4,0.003],[88298.3,0.002]],[[88299.0,15.063],[88299.1,0.008],[88299.2,0.002],[88299.5,0.045],[88299.7,0.014]]]
["binance-futures","BTCUSDT",1765756876512,[[88298.9,3.776],[88298.8,0.008],[88298.7,0.002],[88298.4,0.003],[88298.3,0.002]],[[88299.0,15.082],[88299.1,0.008],[88299.2,0.002],[88299.5,0.045],[88299.7,0.014]]]
["binance-futures","BTCUSDT",1765756876564,[[88298.9,3.823],[88298.8,0.008],[88298.7,0.002],[88298.4,0.003],[88298.3,0.002]],[[88299.0,4.293],[88299.1,0.004],[88299.7,0.014],[88299.9,0.242],[88300.0,4.483]]]
["binance-futures","BTCUSDT",1765756876617,[[88298.9,3.821],[88298.8,0.008],[88298.7,0.002],[88298.4,0.003],[88298.3,0.002]],[[88299.0,4.245],[88299.1,0.004],[88299.7,0.014],[88299.9,0.264],[88300.0,4.483]]]
["binance-futures","BTCUSDT",1765756876669,[[88298.9,3.825],[88298.8,0.008],[88298.7,0.002],[88298.4,0.003],[88298.3,0.002]],[[88299.0,4.221],[88299.1,0.004],[88299.7,0.093],[88299.9,1.062],[88300.0,4.483]]]
["binance-futures","BTCUSDT",1765756876722,[[88298.9,3.797],[88298.8,0.008],[88298.7,0.002],[88298.4,0.003],[88298.3,0.002]],[[88299.0,4.225],[88299.1,0.004],[88299.7,0.093],[88299.9,1.062],[88300.0,4.483]]]
["binance-futures","BTCUSDT",1765756876774,[[88298.9,3.733],[88298.8,0.008],[88298.7,0.002],[88298.4,0.003],[88298.3,0.002]],[[88299.0,4.22],[88299.1,0.004],[88299.7,0.093],[88299.9,1.062],[88300.0,4.483]]]
["binance-futures","BTCUSDT",1765756876827,[[88298.9,3.733],[88298.8,0.008],[88298.7,0.002],[88298.4,0.003],[88298.3,0.002]],[[88299.0,4.147],[88299.1,0.004],[88299.7,0.093],[88299.9,1.062],[88300.0,4.483]]]
["binance-futures","BTCUSDT",1765756876878,[[88298.9,3.733],[88298.8,0.008],[88298.7,0.002],[88298.4,0.003],[88298.3,0.002]],[[88299.0,4.151],[88299.1,0.004],[88299.7,0.093],[88299.9,1.062],[88300.0,4.483]]]
["binance-futures","BTCUSDT",1765756876981,[[88298.9,3.719],[88298.8,0.008],[88298.7,0.002],[88298.4,0.003],[88298.3,0.002]],[[88299.0,4.146],[88299.1,0.004],[88299.7,0.093],[88299.9,1.062],[88300.0,4.483]]]
["binance-futures","BTCUSDT",1765756877036,[[88298.9,3.719],[88298.8,0.008],[88298.7,0.002],[88298.4,0.003],[88298.3,0.002]],[[88299.0,3.945],[88299.1,0.004],[88299.7,0.093],[88299.9,1.062],[88300.0,4.483]]]
["binance-futures","BTCUSDT",1765756877089,[[88298.9,3.736],[88298.8,0.008],[88298.7,0.002],[88298.4,0.003],[88298.3,0.002]],[[88299.0,3.947],[88299.1,0.004],[88299.7,0.093],[88299.9,1.062],[88300.0,4.483]]]
["binance-futures","BTCUSDT",1765756877194,[[88298.9,3.736],[88298.8,0.008],[88298.7,0.002],[88298.4,0.003],[88298.3,0.002]],[[88299.0,2.741],[88299.1,0.004],[88299.7,0.014],[88299.9,1.062],[88300.0,4.483]]]
["binance-futures","BTCUSDT",1765756877245,[[88298.9,3.734],[88298.8,0.008],[88298.7,0.002],[88298.4,0.003],[88298.3,0.002]],[[88299.0,2.743],[88299.1,0.004],[88299.7,0.014],[88299.9,1.062],[88300.0,4.483]]]
["binance-futures","BTCUSDT",1765756877297,[[88298.9,3.737],[88298.8,0.008],[88298.7,0.002],[88298.4,0.003],[88298.3,0.002]],[[88299.0,2.825],[88299.1,0.004],[88299.7,0.014],[88299.9,1.062],[88300.0,4.483]]]
["binance-futures","BTCUSDT",1765756877350,[[88298.9,3.735],[88298.8,0.008],[88298.7,0.002],[88298.4,0.003],[88298.3,0.002]],[[88299.0,2.825],[88299.1,0.004],[88299.7,0.014],[88299.9,1.062],[88300.0,4.483]]]
["binance-futures","BTCUSDT",1765756877405,[[88298.9,3.728],[88298.8,0.008],[88298.7,0.002],[88298.4,0.003],[88298.3,0.002]],[[88299.0,3.009],[88299.1,0.004],[88299.7,0.014],[88299.8,0.082],[88299.9,1.062]]]
["binance-futures","BTCUSDT",1765756877505,[[88298.9,3.728],[88298.8,0.257],[88298.7,0.002],[88298.4,0.003],[88298.3,0.002]],[[88299.0,3.009],[88299.1,0.004],[88299.7,0.014],[88299.8,0.082],[88299.9,1.062]]]
["binance-futures","BTCUSDT",1765756877613,[[88298.9,3.73],[88298.8,0.257],[88298.7,0.002],[88298.4,0.003],[88298.3,0.002]],[[88299.0,2.866],[88299.1,0.004],[88299.7,0.014],[88299.8,0.082],[88299.9,1.062]]]
["binance-futures","BTCUSDT",1765756877664,[[88298.9,3.73],[88298.8,0.257],[88298.7,0.002],[88298.4,0.003],[88298.3,0.002]],[[88299.0,2.833],[88299.1,0.004],[88299.7,0.014],[88299.8,0.082],[88299.9,1.062]]]
["binance-futures","BTCUSDT",1765756877713,[[88298.9,3.73],[88298.8,0.257],[88298.7,0.002],[88298.4,0.003],[88298.3,0.002]],[[88299.0,2.829],[88299.1,0.004],[88299.7,0.014],[88299.8,0.082],[88299.9,1.062]]]
["binance-futures","BTCUSDT",1765756877767,[[88298.9,3.728],[88298.8,0.257],[88298.7,0.002],[88298.4,0.003],[88298.3,0.002]],[[88299.0,2.829],[88299.1,0.004],[88299.7,0.014],[88299.8,0.082],[88299.9,1.062]]]
["binance-futures","BTCUSDT",1765756877817,[[88298.9,3.732],[88298.8,0.257],[88298.7,0.002],[88298.4,0.003],[88298.3,0.002]],[[88299.0,2.829],[88299.1,0.004],[88299.7,0.014],[88299.8,0.082],[88299.9,1.062]]]
["binance-futures","BTCUSDT",1765756877977,[[88298.9,3.724],[88298.8,0.278],[88298.7,0.002],[88298.4,0.003],[88298.3,0.002]],[[88299.0,2.829],[88299.1,0.004],[88299.7,0.014],[88299.8,0.082],[88299.9,1.062]]]
["binance-futures","BTCUSDT",1765756878032,[[88298.9,3.724],[88298.8,0.278],[88298.7,0.002],[88298.4,0.003],[88298.3,0.002]],[[88299.0,2.827],[88299.1,0.004],[88299.3,0.006],[88299.7,0.014],[88299.8,0.082]]]
["binance-futures","BTCUSDT",1765756878084,[[88298.9,3.724],[88298.8,0.278],[88298.7,0.002],[88298.4,0.003],[88298.3,0.002]],[[88299.0,2.824],[88299.1,0.004],[88299.3,0.006],[88299.7,0.014],[88299.8,0.082]]]
["binance-futures","BTCUSDT",1765756878245,[[88298.9,3.72],[88298.8,0.278],[88298.7,0.002],[88298.4,0.003],[88298.3,0.002]],[[88299.0,2.678],[88299.1,0.004],[88299.3,0.006],[88299.7,0.014],[88299.8,0.082]]]
["binance-futures","BTCUSDT",1765756878297,[[88298.9,3.371],[88298.8,0.278],[88298.7,0.002],[88298.4,0.003],[88298.3,0.002]],[[88299.0,2.81],[88299.1,0.004],[88299.3,0.006],[88299.7,0.014],[88299.8,0.082]]]
["binance-futures","BTCUSDT",1765756878405,[[88298.9,3.371],[88298.8,0.278],[88298.7,0.002],[88298.4,0.003],[88298.3,0.002]],[[88299.0,2.767],[88299.1,0.004],[88299.3,0.006],[88299.7,0.014],[88299.8,0.082]]]
["binance-futures","BTCUSDT",1765756878454,[[88298.9,3.223],[88298.8,0.278],[88298.7,0.002],[88298.4,0.003],[88298.3,0.002]],[[88299.0,2.799],[88299.1,0.004],[88299.3,0.006],[88299.7,0.014],[88299.8,0.082]]]
["binance-futures","BTCUSDT",1765756878507,[[88298.9,3.223],[88298.8,0.278],[88298.7,0.002],[88298.4,0.003],[88298.3,0.002]],[[88299.0,2.777],[88299.1,0.004],[88299.3,0.006],[88299.7,0.014],[88299.8,0.082]]]
["binance-futures","BTCUSDT",1765756878559,[[88298.9,3.217],[88298.8,0.278],[88298.7,0.002],[88298.4,0.003],[88298.3,0.002]],[[88299.0,2.773],[88299.1,0.004],[88299.3,0.006],[88299.7,0.014],[88299.8,0.082]]]
["binance-futures","BTCUSDT",1765756878611,[[88298.9,3.586],[88298.8,0.278],[88298.7,0.002],[88298.4,0.003],[88298.3,0.002]],[[88299.0,2.536],[88299.1,0.004],[88299.3,0.006],[88299.7,0.014],[88299.8,0.003]]]
["binance-futures","BTCUSDT",1765756878662,[[88298.9,3.586],[88298.8,0.278],[88298.7,0.002],[88298.4,0.003],[88298.3,0.002]],[[88299.0,2.5],[88299.1,0.004],[88299.3,0.006],[88299.7,0.014],[88299.8,0.003]]]
["binance-futures","BTCUSDT",1765756878714,[[88298.9,3.593],[88298.8,0.278],[88298.7,0.002],[88298.4,0.003],[88298.3,0.002]],[[88299.0,2.5],[88299.1,0.004],[88299.3,0.006],[88299.7,0.014],[88299.8,0.003]]]
["binance-futures","BTCUSDT",1765756878765,[[88298.9,3.358],[88298.8,0.278],[88298.7,0.002],[88298.4,0.003],[88298.3,0.002]],[[88299.0,2.524],[88299.1,0.004],[88299.3,0.006],[88299.7,0.014],[88299.8,0.003]]]
["binance-futures","BTCUSDT",1765756878817,[[88298.9,3.358],[88298.8,0.278],[88298.7,0.002],[88298.4,0.003],[88298.3,0.002]],[[88299.0,2.521],[88299.1,0.004],[88299.3,0.006],[88299.7,0.014],[88299.8,0.003]]]
["binance-futures","BTCUSDT",1765756878870,[[88298.9,3.356],[88298.8,0.278],[88298.7,0.002],[88298.4,0.003],[88298.3,0.002]],[[88299.0,2.642],[88299.1,0.004],[88299.3,0.006],[88299.7,0.014],[88299.8,0.003]]]
["binance-futures","BTCUSDT",1765756878923,[[88298.9,3.353],[88298.8,0.278],[88298.7,0.002],[88298.4,0.003],[88298.3,0.002]],[[88299.0,2.518],[88299.1,0.004],[88299.3,0.176],[88299.7,0.014],[88299.8,0.003]]]
["binance-futures","BTCUSDT",1765756879029,[[88298.9,3.358],[88298.8,0.278],[88298.7,0.002],[88298.4,0.003],[88298.3,0.002]],[[88299.0,2.518],[88299.1,0.004],[88299.3,0.176],[88299.7,0.014],[88299.8,0.003]]]
["binance-futures","BTCUSDT",1765756879081,[[88298.9,3.358],[88298.8,0.337],[88298.7,0.002],[88298.4,0.003],[88298.3,0.002]],[[88299.0,2.518],[88299.1,0.004],[88299.3,0.176],[88299.7,0.014],[88299.8,0.003]]]
["binance-futures","BTCUSDT",1765756879137,[[88298.9,3.364],[88298.8,0.337],[88298.7,0.002],[88298.4,0.003],[88298.3,0.002]],[[88299.0,2.518],[88299.1,0.004],[88299.3,0.176],[88299.7,0.014],[88299.8,0.003]]]
["binance-futures","BTCUSDT",1765756879244,[[88298.9,3.364],[88298.8,0.337],[88298.7,0.002],[88298.4,0.003],[88298.3,0.002]],[[88299.0,2.518],[88299.1,0.004],[88299.3,0.176],[88299.7,0.014],[88299.8,0.003]]]
["binance-futures","BTCUSDT",1765756879297,[[88298.9,3.364],[88298.8,0.337],[88298.7,0.002],[88298.4,0.003],[88298.3,0.002]],[[88299.0,2.044],[88299.1,0.004],[88299.3,0.176],[88299.7,0.014],[88299.8,0.003]]]
["binance-futures","BTCUSDT",1765756879353,[[88298.9,3.374],[88298.8,0.337],[88298.7,0.002],[88298.4,0.003],[88298.3,0.002]],[[88299.0,2.066],[88299.1,0.004],[88299.3,0.176],[88299.7,0.014],[88299.8,0.003]]]
["binance-futures","BTCUSDT",1765756879405,[[88298.9,3.374],[88298.8,0.337],[88298.7,0.002],[88298.4,0.003],[88298.3,0.002]],[[88299.0,2.064],[88299.1,0.004],[88299.3,0.176],[88299.7,0.014],[88299.8,0.003]]]
["binance-futures","BTCUSDT",1765756879457,[[88298.9,3.344],[88298.8,0.337],[88298.7,0.002],[88298.4,0.003],[88298.3,0.002]],[[88299.0,2.064],[88299.1,0.004],[88299.3,0.176],[88299.7,0.014],[88299.8,0.003]]]
["binance-futures","BTCUSDT",1765756879511,[[88298.9,3.344],[88298.8,0.337],[88298.7,0.002],[88298.4,0.003],[88298.3,0.002]],[[88299.0,2.546],[88299.1,0.004],[88299.3,0.176],[88299.7,0.014],[88299.8,0.003]]]
["binance-futures","BTCUSDT",1765756879561,[[88298.9,3.344],[88298.8,0.337],[88298.7,0.002],[88298.4,0.003],[88298.3,0.002]],[[88299.0,2.862],[88299.1,0.004],[88299.3,0.176],[88299.7,0.014],[88299.8,0.003]]]
["binance-futures","BTCUSDT",1765756879667,[[88298.9,2.979],[88298.8,0.337],[88298.7,0.002],[88298.4,0.003],[88298.3,0.002]],[[88299.0,2.816],[88299.1,0.004],[88299.3,0.176],[88299.7,0.014],[88299.8,0.003]]]
["binance-futures","BTCUSDT",1765756879717,[[88298.9,3.094],[88298.8,0.337],[88298.7,0.002],[88298.4,0.003],[88298.3,0.002]],[[88299.0,2.831],[88299.1,0.004],[88299.3,0.176],[88299.7,0.014],[88299.8,0.003]]]
["binance-futures","BTCUSDT",1765756879823,[[88298.9,3.094],[88298.8,0.339],[88298.7,0.002],[88298.4,0.003],[88298.3,0.002]],[[88299.0,2.379],[88299.1,0.006],[88299.3,0.176],[88299.7,0.014],[88299.8,0.003]]]
["binance-futures","BTCUSDT",1765756879875,[[88298.9,3.098],[88298.8,0.339],[88298.7,0.002],[88298.4,0.003],[88298.3,0.002]],[[88299.0,2.177],[88299.1,0.006],[88299.3,0.176],[88299.7,0.014],[88299.8,0.003]]]
["binance-futures","BTCUSDT",1765756879928,[[88298.9,3.098],[88298.8,0.339],[88298.7,0.002],[88298.4,0.003],[88298.3,0.002]],[[88299.0,2.163],[88299.1,0.006],[88299.3,0.176],[88299.7,0.014],[88299.8,0.003]]]
["binance-futures","BTCUSDT",1765756880029,[[88298.9,3.077],[88298.8,0.339],[88298.7,0.002],[88298.4,0.003],[88298.3,0.002]],[[88299.0,2.163],[88299.1,0.006],[88299.3,0.176],[88299.7,0.014],[88299.8,0.003]]]
["binance-futures","BTCUSDT",1765756880081,[[88298.9,3.068],[88298.8,0.339],[88298.7,0.002],[88298.4,0.003],[88298.3,0.002]],[[88299.0,2.163],[88299.1,0.006],[88299.3,0.176],[88299.7,0.014],[88299.8,0.003]]]
["binance-futures","BTCUSDT",1765756880133,[[88298.9,3.06],[88298.8,0.339],[88298.7,0.002],[88298.4,0.003],[88298.3,0.002]],[[88299.0,2.155],[88299.1,0.006],[88299.3,0.176],[88299.7,0.014],[88299.8,0.003]]]
["binance-futures","BTCUSDT",1765756880188,[[88298.9,3.058],[88298.8,0.339],[88298.7,0.002],[88298.4,0.003],[88298.3,0.002]],[[88299.0,2.593],[88299.1,0.006],[88299.3,0.176],[88299.7,0.014],[88299.8,0.003]]]
["binance-futures","BTCUSDT",1765756880240,[[88298.9,2.558],[88298.8,0.339],[88298.7,0.002],[88298.4,0.003],[88298.3,0.002]],[[88299.0,3.425],[88299.1,0.006],[88299.3,0.176],[88299.7,0.014],[88299.8,0.003]]]
["binance-futures","BTCUSDT",1765756880293,[[88298.9,2.529],[88298.8,0.339],[88298.7,0.002],[88298.4,0.003],[88298.3,0.002]],[[88299.0,3.425],[88299.1,0.006],[88299.3,0.176],[88299.7,0.014],[88299.8,0.003]]]
["binance-futures","BTCUSDT",1765756880345,[[88298.9,2.529],[88298.8,0.339],[88298.7,0.002],[88298.4,0.003],[88298.3,0.002]],[[88299.0,3.431],[88299.1,0.004],[88299.3,0.176],[88299.7,0.014],[88299.8,0.003]]]
["binance-futures","BTCUSDT",1765756880451,[[88298.9,2.689],[88298.8,0.339],[88298.7,0.002],[88298.4,0.003],[88298.3,0.002]],[[88299.0,3.431],[88299.1,0.004],[88299.3,0.176],[88299.7,0.014],[88299.8,0.003]]]
["binance-futures","BTCUSDT",1765756880505,[[88298.9,2.689],[88298.8,0.339],[88298.7,0.002],[88298.4,0.003],[88298.3,0.002]],[[88299.0,3.311],[88299.1,0.004],[88299.3,0.176],[88299.7,0.014],[88299.8,0.003]]]
["binance-futures","BTCUSDT",1765756880557,[[88298.9,3.08],[88298.8,0.339],[88298.7,0.002],[88298.4,0.003],[88298.3,0.002]],[[88299.0,3.131],[88299.1,0.004],[88299.3,0.176],[88299.7,0.014],[88299.8,0.003]]]
["binance-futures","BTCUSDT",1765756880609,[[88298.9,3.08],[88298.8,0.339],[88298.7,0.002],[88298.4,0.003],[88298.3,0.002]],[[88299.0,3.085],[88299.1,0.038],[88299.3,0.176],[88299.7,0.014],[88299.8,0.003]]]
["binance-futures","BTCUSDT",1765756880659,[[88298.9,3.088],[88298.8,0.339],[88298.7,0.002],[88298.4,0.003],[88298.3,0.002]],[[88299.0,3.085],[88299.1,0.038],[88299.3,0.176],[88299.7,0.014],[88299.8,0.003]]]
["binance-futures","BTCUSDT",1765756880710,[[88298.9,3.041],[88298.8,0.339],[88298.7,0.002],[88298.4,0.003],[88298.3,0.002]],[[88299.0,3.085],[88299.1,0.038],[88299.3,0.176],[88299.7,0.014],[88299.8,0.003]]]
["binance-futures","BTCUSDT",1765756880765,[[88298.9,2.921],[88298.8,0.339],[88298.7,0.002],[88298.4,0.003],[88298.3,0.002]],[[88299.0,2.966],[88299.1,0.038],[88299.3,0.176],[88299.7,0.014],[88299.8,0.003]]]
["binance-futures","BTCUSDT",1765756880817,[[88298.9,2.761],[88298.8,0.339],[88298.7,0.002],[88298.4,0.003],[88298.3,0.002]],[[88299.0,2.966],[88299.1,0.038],[88299.3,0.176],[88299.5,0.002],[88299.7,0.014]]]
["binance-futures","BTCUSDT",1765756880869,[[88298.9,2.605],[88298.8,0.339],[88298.7,0.002],[88298.4,0.003],[88298.3,0.002]],[[88299.0,3.407],[88299.1,0.038],[88299.3,0.176],[88299.5,0.002],[88299.7,0.014]]]
["binance-futures","BTCUSDT",1765756880922,[[88298.9,2.605],[88298.8,0.339],[88298.7,0.002],[88298.4,0.003],[88298.3,0.002]],[[88299.0,3.41],[88299.1,0.038],[88299.3,0.176],[88299.5,0.002],[88299.7,0.014]]]
["binance-futures","BTCUSDT",1765756880974,[[88298.9,2.607],[88298.8,0.339],[88298.7,0.002],[88298.4,0.003],[88298.3,0.002]],[[88299.0,3.407],[88299.1,0.038],[88299.3,0.176],[88299.5,0.002],[88299.7,0.014]]]
["binance-futures","BTCUSDT",1765756881025,[[88298.9,2.607],[88298.8,0.339],[88298.7,0.002],[88298.4,0.003],[88298.3,0.002]],[[88299.0,3.407],[88299.1,0.038],[88299.3,0.176],[88299.5,0.002],[88299.7,0.014]]]
["binance-futures","BTCUSDT",1765756881078,[[88303.4,1.706],[88303.3,0.005],[88302.8,0.003],[88302.3,0.003],[88301.8,0.003]],[[88303.5,8.521],[88303.6,0.008],[88303.9,0.007],[88305.0,0.014],[88305.5,0.237]]]
["binance-futures","BTCUSDT",1765756881131,[[88303.4,2.341],[88303.3,0.061],[88302.8,0.003],[88302.3,0.003],[88301.8,0.003]],[[88303.5,9.54],[88303.6,0.01],[88303.9,0.007],[88304.3,0.016],[88304.7,0.005]]]
["binance-futures","BTCUSDT",1765756881183,[[88303.4,3.416],[88303.3,0.067],[88302.8,0.003],[88302.3,0.003],[88301.8,0.003]],[[88303.5,9.586],[88303.6,0.01],[88303.9,0.007],[88304.3,0.016],[88304.7,0.005]]]
["binance-futures","BTCUSDT",1765756881235,[[88303.4,3.328],[88303.3,0.067],[88302.8,0.003],[88302.3,0.003],[88301.8,0.003]],[[88303.5,9.638],[88303.6,0.01],[88303.9,0.007],[88304.3,0.016],[88304.7,0.005]]]
["binance-futures","BTCUSDT",1765756881285,[[88303.4,3.341],[88303.3,0.067],[88302.8,0.003],[88302.3,0.003],[88301.8,0.003]],[[88303.5,9.618],[88303.6,0.01],[88303.9,0.007],[88304.3,0.016],[88304.7,0.005]]]
["binance-futures","BTCUSDT",1765756881389,[[88303.4,3.348],[88303.3,0.067],[88303.1,0.002],[88302.8,0.003],[88302.7,0.002]],[[88303.5,9.618],[88303.6,0.01],[88303.9,0.007],[88304.3,0.016],[88304.7,0.005]]]
["binance-futures","BTCUSDT",1765756881445,[[88303.4,3.348],[88303.3,0.067],[88303.1,0.002],[88302.8,0.003],[88302.7,0.002]],[[88303.5,9.618],[88303.6,0.012],[88303.9,0.007],[88304.3,0.016],[88304.7,0.005]]]
["binance-futures","BTCUSDT",1765756881497,[[88303.4,3.472],[88303.3,0.126],[88303.1,0.002],[88302.8,0.003],[88302.7,0.002]],[[88303.5,9.612],[88303.6,0.012],[88303.9,0.007],[88304.3,0.016],[88304.7,0.005]]]
["binance-futures","BTCUSDT",1765756881549,[[88303.4,3.482],[88303.3,0.126],[88303.1,0.057],[88302.8,0.003],[88302.7,0.002]],[[88303.5,9.612],[88303.6,0.012],[88303.9,0.007],[88304.3,0.016],[88304.7,0.005]]]
["binance-futures","BTCUSDT",1765756881601,[[88303.4,3.552],[88303.3,0.126],[88303.1,0.057],[88303.0,0.002],[88302.8,0.003]],[[88303.5,9.612],[88303.6,0.012],[88303.9,0.007],[88304.3,0.016],[88304.7,0.005]]]
["binance-futures","BTCUSDT",1765756881652,[[88303.4,3.552],[88303.3,0.126],[88303.1,0.057],[88303.0,0.002],[88302.8,0.003]],[[88303.5,9.578],[88303.6,0.012],[88303.9,0.007],[88304.3,0.016],[88304.7,0.005]]]
["binance-futures","BTCUSDT",1765756881704,[[88303.4,3.428],[88303.3,0.126],[88303.1,0.057],[88303.0,0.002],[88302.8,0.003]],[[88303.5,9.542],[88303.6,0.012],[88303.9,0.007],[88304.3,0.016],[88304.7,0.005]]]
["binance-futures","BTCUSDT",1765756881757,[[88303.4,2.437],[88303.3,0.126],[88303.1,0.057],[88303.0,0.002],[88302.8,0.003]],[[88303.5,9.547],[88303.6,0.012],[88303.9,0.007],[88304.0,0.083],[88304.3,0.016]]]
["binance-futures","BTCUSDT",1765756881810,[[88303.4,2.441],[88303.3,0.126],[88303.1,0.057],[88303.0,0.002],[88302.8,0.003]],[[88303.5,9.545],[88303.6,0.012],[88303.9,0.007],[88304.0,0.083],[88304.3,0.016]]]
["binance-futures","BTCUSDT",1765756881861,[[88303.4,2.441],[88303.3,0.128],[88303.1,0.057],[88303.0,0.002],[88302.8,0.003]],[[88303.5,9.543],[88303.6,0.012],[88303.9,0.007],[88304.0,0.083],[88304.3,0.016]]]
["binance-futures","BTCUSDT",1765756881915,[[88303.4,2.441],[88303.3,0.128],[88303.1,0.057],[88303.0,0.002],[88302.8,0.003]],[[88303.5,9.289],[88303.6,0.012],[88303.9,0.007],[88304.0,0.083],[88304.3,0.016]]]
["binance-futures","BTCUSDT",1765756882018,[[88303.4,1.228],[88303.3,0.128],[88303.1,0.057],[88303.0,0.002],[88302.8,0.003]],[[88303.5,9.294],[88303.6,0.012],[88303.9,0.007],[88304.0,0.083],[88304.3,0.016]]]
["binance-futures","BTCUSDT",1765756882071,[[88303.4,1.241],[88303.3,0.149],[88303.1,0.057],[88303.0,0.002],[88302.8,0.003]],[[88303.5,9.302],[88303.6,0.018],[88303.8,0.01],[88303.9,0.007],[88304.3,0.016]]]
["binance-futures","BTCUSDT",1765756882122,[[88303.4,2.152],[88303.3,0.149],[88303.1,0.057],[88303.0,0.002],[88302.8,0.003]],[[88303.5,9.272],[88303.6,0.018],[88303.8,0.01],[88303.9,0.007],[88304.3,0.016]]]
["binance-futures","BTCUSDT",1765756882174,[],[[88295.0,5.321],[88295.1,0.002],[88295.8,0.141],[88295.9,0.152],[88296.0,0.152]]]
["binance-futures","BTCUSDT",1765756882227,[[88294.9,6.781],[88294.8,0.009],[88294.4,0.052],[88290.5,0.003],[88290.2,0.262]],[[88295.0,5.298],[88295.1,0.004],[88296.2,0.457],[88296.5,0.002],[88296.7,0.141]]]
["binance-futures","BTCUSDT",1765756882279,[[88294.9,6.661],[88294.8,0.009],[88294.4,0.052],[88290.5,0.003],[88290.2,0.262]],[[88295.0,4.99],[88295.1,0.004],[88296.2,0.252],[88296.5,0.002],[88297.0,0.003]]]
["binance-futures","BTCUSDT",1765756882330,[[88294.9,6.661],[88294.8,0.065],[88294.4,0.052],[88293.6,0.011],[88291.8,0.033]],[[88295.0,5.006],[88295.1,0.004],[88296.1,0.041],[88296.5,0.002],[88297.0,0.003]]]
["binance-futures","BTCUSDT",1765756882380,[[88294.9,6.581],[88294.8,0.065],[88294.4,0.052],[88293.7,0.003],[88293.6,0.011]],[[88295.0,5.011],[88295.1,0.004],[88296.1,0.019],[88296.5,0.002],[88297.0,0.003]]]
["binance-futures","BTCUSDT",1765756882436,[],[[88287.8,1.004],[88290.3,4.491],[88290.7,4.347],[88290.8,1.42],[88291.1,2.644]]]
["binance-futures","BTCUSDT",1765756882488,[[88287.6,0.019],[88287.5,0.002],[88286.5,0.009],[88286.4,0.002],[88286.0,0.023]],[[88287.7,13.048],[88287.8,1.386],[88287.9,0.002],[88288.2,0.002],[88288.4,0.011]]]
["binance-futures","BTCUSDT",1765756882541,[[88286.8,1.958],[88286.7,0.007],[88286.5,0.009],[88286.4,0.002],[88286.0,0.023]],[[88286.9,10.875],[88287.0,0.002],[88287.6,1.384],[88287.7,0.43],[88287.8,0.206]]]
["binance-futures","BTCUSDT",1765756882593,[[88286.8,2.543],[88286.7,0.007],[88286.5,0.009],[88286.4,0.002],[88286.0,0.023]],[[88286.9,8.665],[88287.0,0.004],[88287.3,0.002],[88287.7,0.42],[88287.8,0.204]]]
["binance-futures","BTCUSDT",1765756882645,[[88286.8,1.963],[88286.7,0.007],[88286.5,0.009],[88286.4,0.002],[88286.0,0.023]],[[88286.9,8.231],[88287.0,0.004],[88287.3,0.002],[88287.5,0.079],[88287.7,0.466]]]
["binance-futures","BTCUSDT",1765756882696,[[88286.8,1.963],[88286.7,0.007],[88286.5,0.009],[88286.4,0.002],[88286.0,0.023]],[[88286.9,7.504],[88287.0,0.004],[88287.3,0.002],[88287.5,0.079],[88287.7,0.453]]]
["binance-futures","BTCUSDT",1765756882748,[[88286.8,2.812],[88286.7,0.007],[88286.5,0.009],[88286.4,0.002],[88286.0,0.023]],[[88286.9,7.009],[88287.0,0.004],[88287.3,0.002],[88287.5,0.079],[88287.7,0.453]]]
["binance-futures","BTCUSDT",1765756882800,[[88286.8,1.963],[88286.7,0.007],[88286.5,0.009],[88286.4,0.002],[88286.0,0.023]],[[88286.9,7.009],[88287.0,0.004],[88287.3,0.002],[88287.5,0.079],[88287.7,0.453]]]
["binance-futures","BTCUSDT",1765756882853,[[88286.8,0.818],[88286.7,0.007],[88286.5,0.009],[88286.4,0.002],[88286.0,0.023]],[[88286.9,7.523],[88287.0,0.004],[88287.3,0.002],[88287.5,0.079],[88287.6,0.093]]]
["binance-futures","BTCUSDT",1765756882905,[[88286.8,2.099],[88286.7,0.007],[88286.5,0.009],[88286.4,0.002],[88286.0,0.023]],[[88286.9,7.126],[88287.0,0.004],[88287.3,0.002],[88287.5,0.079],[88287.6,0.093]]]
["binance-futures","BTCUSDT",1765756882957,[[88286.8,2.097],[88286.7,0.007],[88286.5,0.009],[88286.4,0.002],[88286.0,0.023]],[[88286.9,7.065],[88287.0,0.004],[88287.3,0.002],[88287.5,0.079],[88287.6,0.093]]]
["binance-futures","BTCUSDT",1765756883065,[[88286.8,2.602],[88286.7,0.007],[88286.5,0.009],[88286.4,0.002],[88286.0,0.025]],[[88286.9,7.065],[88287.0,0.004],[88287.3,0.002],[88287.5,0.079],[88287.6,0.093]]]
["binance-futures","BTCUSDT",1765756883116,[[88286.8,2.762],[88286.7,0.007],[88286.5,0.009],[88286.4,0.002],[88286.0,0.025]],[[88286.9,6.87],[88287.0,0.004],[88287.3,0.002],[88287.5,0.079],[88287.6,0.093]]]
["binance-futures","BTCUSDT",1765756883168,[[88286.8,3.208],[88286.7,0.007],[88286.5,0.009],[88286.4,0.002],[88286.0,0.025]],[[88286.9,4.616],[88287.0,0.004],[88287.3,0.035],[88287.6,0.06],[88290.4,0.079]]]
["binance-futures","BTCUSDT",1765756883220,[[88286.8,3.21],[88286.7,0.007],[88286.5,0.009],[88286.4,0.002],[88286.0,0.025]],[[88286.9,4.616],[88287.0,0.004],[88287.3,0.035],[88287.6,0.06],[88287.7,0.142]]]
["binance-futures","BTCUSDT",1765756883274,[[88286.8,3.196],[88286.7,0.007],[88286.5,0.009],[88286.4,0.002],[88286.0,0.025]],[[88286.9,3.548],[88287.0,0.004],[88287.3,0.002],[88287.7,0.142],[88289.5,0.005]]]
["binance-futures","BTCUSDT",1765756883327,[[88286.8,3.352],[88286.7,0.007],[88286.5,0.009],[88286.4,0.002],[88286.0,0.025]],[[88286.9,3.392],[88287.0,0.004],[88287.3,0.002],[88287.7,0.142],[88288.2,0.024]]]
["binance-futures","BTCUSDT",1765756883381,[[88286.8,3.34],[88286.7,0.007],[88286.5,0.009],[88286.4,0.002],[88286.0,0.025]],[[88286.9,3.392],[88287.0,0.004],[88287.7,0.142],[88288.2,0.024],[88294.8,0.376]]]
["binance-futures","BTCUSDT",1765756883433,[[88286.8,3.34],[88286.7,0.007],[88286.5,0.009],[88286.4,0.002],[88286.0,0.025]],[[88286.9,3.392],[88287.0,0.004],[88287.7,0.142],[88288.2,0.024],[88294.8,0.18]]]
["binance-futures","BTCUSDT",1765756883485,[[88286.8,3.184],[88286.7,0.007],[88286.5,0.009],[88286.4,0.002],[88286.0,0.025]],[[88286.9,3.113],[88287.0,0.004],[88287.7,0.142],[88288.2,0.024],[88294.6,0.002]]]
["binance-futures","BTCUSDT",1765756883535,[[88286.8,3.184],[88286.7,0.007],[88286.5,0.009],[88286.4,0.002],[88286.0,0.025]],[[88286.9,1.688],[88287.0,0.004],[88287.7,0.142],[88288.2,0.024],[88292.9,0.013]]]
["binance-futures","BTCUSDT",1765756883588,[[88286.8,3.094],[88286.7,0.007],[88286.5,0.009],[88286.4,0.002],[88286.0,0.025]],[[88286.9,2.859],[88287.0,0.004],[88287.7,0.142],[88288.2,0.024],[88290.0,0.004]]]
["binance-futures","BTCUSDT",1765756883639,[[88286.8,3.094],[88286.7,0.007],[88286.5,0.009],[88286.4,0.002],[88286.0,0.025]],[[88286.9,2.852],[88287.0,0.004],[88287.7,0.142],[88288.2,0.024],[88288.9,0.003]]]
["binance-futures","BTCUSDT",1765756883690,[[88286.8,3.094],[88286.7,0.007],[88286.5,0.009],[88286.4,0.002],[88286.0,0.025]],[[88286.9,2.854],[88287.0,0.004],[88287.7,0.142],[88288.2,0.024],[88288.9,0.003]]]
["binance-futures","BTCUSDT",1765756883741,[[88286.8,3.094],[88286.7,0.007],[88286.5,0.009],[88286.4,0.002],[88286.0,0.025]],[[88286.9,2.861],[88287.0,0.004],[88287.7,0.142],[88288.2,0.024],[88288.9,0.003]]]
["binance-futures","BTCUSDT",1765756883796,[[88286.8,2.931],[88286.7,0.007],[88286.5,0.009],[88286.4,0.002],[88286.0,0.025]],[[88286.9,3.12],[88287.0,0.004],[88287.7,0.142],[88288.2,0.024],[88288.9,0.003]]]
["binance-futures","BTCUSDT",1765756883849,[[88286.8,2.604],[88286.7,0.007],[88286.5,0.009],[88286.4,0.002],[88286.0,0.025]],[[88286.9,3.647],[88287.0,0.004],[88287.6,0.027],[88287.7,0.142],[88288.2,0.024]]]
["binance-futures","BTCUSDT",1765756883899,[[88286.8,2.606],[88286.7,0.007],[88286.5,0.009],[88286.4,0.002],[88286.0,0.025]],[[88286.9,3.645],[88287.0,0.004],[88287.6,0.027],[88287.7,0.142],[88288.2,0.024]]]
["binance-futures","BTCUSDT",1765756883950,[[88286.8,2.606],[88286.7,0.007],[88286.5,0.009],[88286.4,0.002],[88286.0,0.025]],[[88286.9,3.638],[88287.0,0.004],[88287.6,0.027],[88287.7,0.142],[88288.2,0.024]]]
["binance-futures","BTCUSDT",1765756884005,[[88286.8,2.606],[88286.7,0.007],[88286.5,0.009],[88286.4,0.002],[88286.0,0.025]],[[88286.9,3.635],[88287.0,0.004],[88287.6,0.027],[88287.7,0.142],[88288.2,0.024]]]
["binance-futures","BTCUSDT",1765756884158,[[88286.8,2.606],[88286.7,0.007],[88286.5,0.009],[88286.4,0.002],[88286.0,0.025]],[[88286.9,3.64],[88287.0,0.006],[88287.6,0.027],[88287.7,0.142],[88288.2,0.024]]]
["binance-futures","BTCUSDT",1765756884213,[[88286.8,2.606],[88286.7,0.007],[88286.5,0.009],[88286.4,0.002],[88286.0,0.025]],[[88286.9,3.642],[88287.0,0.006],[88287.6,0.027],[88287.7,0.142],[88288.2,0.024]]]
["binance-futures","BTCUSDT",1765756884265,[[88286.8,2.603],[88286.7,0.007],[88286.5,0.009],[88286.4,0.002],[88286.0,0.025]],[[88286.9,3.644],[88287.0,0.006],[88287.6,0.027],[88287.7,0.142],[88288.2,0.024]]]
["binance-futures","BTCUSDT",1765756884367,[[88286.8,2.595],[88286.7,0.007],[88286.5,0.009],[88286.4,0.002],[88286.0,0.025]],[[88286.9,3.732],[88287.0,0.006],[88287.6,0.027],[88287.7,0.142],[88288.2,0.024]]]
["binance-futures","BTCUSDT",1765756884421,[[88286.8,2.593],[88286.7,0.007],[88286.5,0.009],[88286.4,0.002],[88286.0,0.025]],[[88286.9,3.73],[88287.0,0.006],[88287.6,0.027],[88287.7,0.142],[88288.2,0.024]]]
["binance-futures","BTCUSDT",1765756884472,[[88286.8,2.585],[88286.7,0.007],[88286.5,0.009],[88286.4,0.002],[88286.0,0.025]],[[88286.9,3.73],[88287.0,0.006],[88287.6,0.027],[88287.7,0.142],[88288.2,0.024]]]
["binance-futures","BTCUSDT",1765756884525,[[88286.8,2.549],[88286.7,0.007],[88286.5,0.009],[88286.4,0.002],[88286.0,0.025]],[[88286.9,3.73],[88287.0,0.006],[88287.6,0.027],[88287.7,0.142],[88288.2,0.024]]]
["binance-futures","BTCUSDT",1765756884578,[[88286.8,3.18],[88286.7,0.007],[88286.5,0.009],[88286.4,0.002],[88286.0,0.025]],[[88286.9,1.773],[88287.0,0.006],[88287.7,0.142],[88288.2,0.024],[88290.7,0.002]]]
["binance-futures","BTCUSDT",1765756884630,[[88286.8,3.185],[88286.7,0.007],[88286.5,0.006],[88286.4,0.002],[88286.0,0.025]],[[88286.9,1.379],[88287.0,0.006],[88287.2,0.002],[88287.7,0.142],[88288.2,0.024]]]
["binance-futures","BTCUSDT",1765756884681,[[88286.8,3.182],[88286.7,0.007],[88286.5,0.006],[88286.4,0.002],[88286.0,0.025]],[[88286.9,1.255],[88287.0,0.006],[88287.2,0.002],[88287.7,0.142],[88288.2,0.024]]]
["binance-futures","BTCUSDT",1765756884735,[[88286.8,3.182],[88286.7,0.007],[88286.5,0.006],[88286.4,0.002],[88286.0,0.025]],[[88286.9,1.598],[88287.0,0.006],[88287.2,0.002],[88287.7,0.142],[88288.2,0.024]]]
["binance-futures","BTCUSDT",1765756884789,[[88286.8,3.169],[88286.7,0.007],[88286.5,0.006],[88286.4,0.002],[88286.0,0.025]],[[88286.9,1.016],[88287.0,0.006],[88287.2,0.002],[88287.7,0.142],[88288.2,0.024]]]
["binance-futures","BTCUSDT",1765756884841,[[88286.8,2.83],[88286.7,0.007],[88286.5,0.006],[88286.4,0.002],[88286.0,0.025]],[[88286.9,1.615],[88287.0,0.006],[88287.2,0.002],[88287.7,0.142],[88288.2,0.024]]]
["binance-futures","BTCUSDT",1765756884945,[[88286.8,2.729],[88286.7,0.007],[88286.5,0.006],[88286.4,0.002],[88286.0,0.025]],[[88286.9,1.334],[88287.0,0.006],[88287.2,0.002],[88287.7,0.142],[88288.2,0.024]]]
["binance-futures","BTCUSDT",1765756885047,[[88286.8,2.729],[88286.7,0.007],[88286.5,0.006],[88286.4,0.002],[88286.0,0.025]],[[88286.9,1.329],[88287.0,0.006],[88287.2,0.002],[88287.7,0.142],[88288.2,0.024]]]
["binance-futures","BTCUSDT",1765756885152,[[88286.8,2.7],[88286.7,0.007],[88286.5,0.006],[88286.4,0.002],[88286.0,0.025]],[[88286.9,1.329],[88287.0,0.006],[88287.2,0.002],[88287.7,0.142],[88288.2,0.024]]]
["binance-futures","BTCUSDT",1765756885205,[[88286.8,2.7],[88286.7,0.007],[88286.5,0.006],[88286.4,0.002],[88286.0,0.025]],[[88286.9,1.329],[88287.0,0.006],[88287.2,0.002],[88287.7,0.142],[88288.1,0.002]]]
["binance-futures","BTCUSDT",1765756885259,[[88286.8,2.71],[88286.7,0.007],[88286.5,0.006],[88286.4,0.002],[88286.0,0.025]],[[88286.9,1.324],[88287.0,0.006],[88287.2,0.002],[88287.7,0.142],[88288.1,0.002]]]
["binance-futures","BTCUSDT",1765756885313,[[88286.8,2.713],[88286.7,0.007],[88286.5,0.006],[88286.4,0.002],[88286.0,0.025]],[[88286.9,1.324],[88287.0,0.006],[88287.2,0.002],[88287.7,0.142],[88288.1,0.002]]]
["binance-futures","BTCUSDT",1765756885365,[[88286.8,2.713],[88286.7,0.007],[88286.5,0.006],[88286.4,0.002],[88286.0,0.025]],[[88286.9,1.288],[88287.0,0.006],[88287.2,0.002],[88287.7,0.142],[88288.1,0.002]]]
["binance-futures","BTCUSDT",1765756885417,[[88286.8,2.713],[88286.7,0.007],[88286.5,0.006],[88286.4,0.002],[88286.0,0.025]],[[88286.9,1.403],[88287.0,0.006],[88287.2,0.002],[88287.7,0.144],[88288.1,0.002]]]
["binance-futures","BTCUSDT",1765756885521,[[88286.8,2.713],[88286.7,0.007],[88286.5,0.006],[88286.4,0.002],[88286.0,0.025]],[[88286.9,1.542],[88287.0,0.006],[88287.2,0.002],[88287.7,0.144],[88288.1,0.002]]]
["binance-futures","BTCUSDT",1765756885573,[[88286.8,4.611],[88286.7,0.007],[88286.5,0.006],[88286.4,0.002],[88286.0,0.025]],[[88286.9,2.117],[88287.0,0.006],[88287.2,0.002],[88287.7,0.144],[88288.1,0.002]]]
["binance-futures","BTCUSDT",1765756885625,[[88286.8,2.203],[88286.7,0.007],[88286.5,0.006],[88286.4,0.002],[88286.0,0.025]],[[88286.9,3.225],[88287.0,0.006],[88287.2,0.002],[88287.6,0.028],[88287.7,0.144]]]
["binance-futures","BTCUSDT",1765756885678,[[88286.8,2.203],[88286.7,0.007],[88286.5,0.006],[88286.4,0.002],[88286.0,0.025]],[[88286.9,2.559],[88287.0,0.006],[88287.2,0.002],[88287.3,0.002],[88287.6,0.028]]]
["binance-futures","BTCUSDT",1765756885733,[[88286.8,2.193],[88286.7,0.007],[88286.5,0.006],[88286.4,0.002],[88286.0,0.025]],[[88286.9,2.563],[88287.0,0.006],[88287.2,0.002],[88287.3,0.002],[88287.6,0.028]]]
["binance-futures","BTCUSDT",1765756885893,[[88286.8,2.193],[88286.7,0.007],[88286.5,0.006],[88286.4,0.002],[88286.0,0.025]],[[88286.9,2.524],[88287.0,0.006],[88287.2,0.002],[88287.3,0.002],[88287.6,0.028]]]
["binance-futures","BTCUSDT",1765756886051,[[88286.8,2.193],[88286.7,0.007],[88286.5,0.006],[88286.4,0.002],[88286.0,0.025]],[[88286.9,2.263],[88287.0,0.006],[88287.2,0.002],[88287.3,0.002],[88287.6,0.028]]]
["binance-futures","BTCUSDT",1765756886101,[[88286.8,2.146],[88286.7,0.007],[88286.5,0.006],[88286.4,0.002],[88286.0,0.025]],[[88286.9,2.575],[88287.0,0.006],[88287.2,0.002],[88287.3,0.024],[88287.6,0.028]]]
["binance-futures","BTCUSDT",1765756886155,[[88286.8,2.146],[88286.7,0.007],[88286.5,0.006],[88286.4,0.002],[88286.0,0.025]],[[88286.9,2.58],[88287.0,0.006],[88287.2,0.002],[88287.3,0.024],[88287.6,0.028]]]
["binance-futures","BTCUSDT",1765756886208,[[88286.8,2.141],[88286.7,0.007],[88286.5,0.006],[88286.4,0.002],[88286.0,0.025]],[[88286.9,2.58],[88287.0,0.006],[88287.2,0.002],[88287.3,0.024],[88287.6,0.044]]]
["binance-futures","BTCUSDT",1765756886260,[[88286.8,2.131],[88286.7,0.007],[88286.5,0.006],[88286.4,0.002],[88286.0,0.025]],[[88286.9,2.599],[88287.0,0.006],[88287.2,0.002],[88287.3,0.024],[88287.6,0.044]]]
["binance-futures","BTCUSDT",1765756886365,[[88286.8,2.133],[88286.7,0.007],[88286.5,0.006],[88286.4,0.002],[88286.0,0.025]],[[88286.9,2.349],[88287.0,0.006],[88287.2,0.002],[88287.3,0.024],[88287.6,0.044]]]
["binance-futures","BTCUSDT",1765756886417,[[88286.8,2.131],[88286.7,0.007],[88286.5,0.006],[88286.4,0.002],[88286.0,0.025]],[[88286.9,2.239],[88287.0,0.006],[88287.2,0.002],[88287.3,0.024],[88287.6,0.044]]]
["binance-futures","BTCUSDT",1765756886467,[[88286.8,2.131],[88286.7,0.007],[88286.5,0.006],[88286.4,0.002],[88286.0,0.025]],[[88286.9,2.233],[88287.0,0.006],[88287.2,0.002],[88287.3,0.024],[88287.6,0.044]]]
["binance-futures","BTCUSDT",1765756886572,[[88286.8,2.133],[88286.7,0.007],[88286.5,0.006],[88286.4,0.002],[88286.0,0.025]],[[88286.9,2.21],[88287.0,0.006],[88287.2,0.002],[88287.3,0.024],[88287.6,0.044]]]
["binance-futures","BTCUSDT",1765756886727,[[88286.8,2.149],[88286.7,0.007],[88286.5,0.006],[88286.4,0.002],[88286.0,0.025]],[[88286.9,2.21],[88287.0,0.006],[88287.2,0.002],[88287.3,0.024],[88287.6,0.044]]]
["binance-futures","BTCUSDT",1765756886780,[[88286.8,2.147],[88286.7,0.007],[88286.5,0.006],[88286.4,0.002],[88286.0,0.025]],[[88286.9,2.382],[88287.0,0.006],[88287.2,0.002],[88287.3,0.024],[88287.6,0.044]]]
["binance-futures","BTCUSDT",1765756886833,[[88286.8,2.147],[88286.7,0.007],[88286.5,0.006],[88286.4,0.002],[88286.0,0.025]],[[88286.9,2.384],[88287.0,0.006],[88287.2,0.002],[88287.3,0.024],[88287.6,0.044]]]
["binance-futures","BTCUSDT",1765756886882,[[88286.8,2.145],[88286.7,0.007],[88286.5,0.006],[88286.4,0.002],[88286.0,0.025]],[[88286.9,2.384],[88287.0,0.006],[88287.2,0.002],[88287.3,0.024],[88287.6,0.044]]]
["binance-futures","BTCUSDT",1765756887149,[[88286.8,2.145],[88286.7,0.007],[88286.5,0.006],[88286.4,0.002],[88286.0,0.025]],[[88286.9,2.217],[88287.0,0.006],[88287.2,0.002],[88287.3,0.024],[88287.6,0.044]]]
["binance-futures","BTCUSDT",1765756887252,[[88286.8,2.124],[88286.7,0.007],[88286.5,0.006],[88286.4,0.002],[88286.0,0.025]],[[88286.9,2.217],[88287.0,0.006],[88287.2,0.002],[88287.3,0.024],[88287.6,0.044]]]
["binance-futures","BTCUSDT",1765756887305,[[88286.8,2.124],[88286.7,0.007],[88286.5,0.006],[88286.4,0.002],[88286.0,0.025]],[[88286.9,2.213],[88287.0,0.006],[88287.2,0.002],[88287.3,0.024],[88287.5,0.002]]]
["binance-futures","BTCUSDT",1765756887357,[[88286.8,2.124],[88286.7,0.007],[88286.5,0.006],[88286.4,0.002],[88286.0,0.025]],[[88286.9,2.207],[88287.0,0.006],[88287.2,0.002],[88287.3,0.024],[88287.5,0.002]]]
["binance-futures","BTCUSDT",1765756887413,[[88286.8,2.0],[88286.7,0.007],[88286.5,0.006],[88286.4,0.002],[88286.0,0.025]],[[88286.9,2.394],[88287.0,0.006],[88287.2,0.002],[88287.3,0.024],[88287.5,0.002]]]
["binance-futures","BTCUSDT",1765756887464,[[88291.1,8.425],[88291.0,1.947],[88290.9,6.694],[88290.8,0.424],[88290.7,0.066]],[[88291.2,2.485],[88291.7,0.006],[88292.7,0.002],[88292.9,0.003],[88293.6,0.005]]]
["binance-futures","BTCUSDT",1765756887516,[[88291.1,7.159],[88291.0,1.097],[88290.9,0.003],[88290.8,0.012],[88290.7,0.046]],[[88291.2,1.744],[88291.3,0.002],[88291.7,0.006],[88292.9,0.003],[88293.2,0.003]]]
["binance-futures","BTCUSDT",1765756887569,[[88291.1,3.603],[88291.0,0.078],[88290.9,0.003],[88290.8,0.009]],[[88291.2,2.185],[88291.3,0.002],[88291.7,0.006],[88292.9,0.003],[88293.2,0.003]]]
["binance-futures","BTCUSDT",1765756887621,[[88291.1,2.593],[88291.0,0.002],[88290.9,0.003],[88290.8,0.009],[88286.8,0.081]],[[88291.2,3.557],[88291.3,0.002],[88291.7,0.006],[88292.9,0.003],[88293.2,0.003]]]
["binance-futures","BTCUSDT",1765756887673,[[88291.1,1.632],[88291.0,0.002],[88290.9,0.003],[88290.8,0.009],[88290.1,0.006]],[[88291.2,4.417],[88291.3,0.002],[88292.1,0.005],[88292.9,0.003],[88293.2,0.003]]]
["binance-futures","BTCUSDT",1765756887725,[[88291.1,0.421],[88291.0,0.002],[88290.9,0.003],[88290.8,0.003],[88290.1,0.006]],[[88291.2,4.502],[88291.3,0.002],[88292.1,0.005],[88292.9,0.003],[88293.2,0.003]]]
["binance-futures","BTCUSDT",1765756887778,[[88291.1,1.632],[88291.0,0.002],[88290.9,0.003],[88290.8,0.003],[88290.1,0.006]],[[88291.2,4.5],[88291.3,0.002],[88292.1,0.005],[88292.9,0.003],[88293.2,0.003]]]
["binance-futures","BTCUSDT",1765756887831,[[88291.1,1.469],[88291.0,0.002],[88290.9,0.003],[88290.8,0.003],[88290.1,0.006]],[[88291.2,4.756],[88291.3,0.002],[88292.1,0.005],[88292.9,0.003],[88293.2,0.003]]]
["binance-futures","BTCUSDT",1765756887882,[[88291.1,1.468],[88291.0,0.002],[88290.9,0.003],[88290.8,0.003],[88290.1,0.006]],[[88291.2,4.756],[88291.3,0.002],[88292.1,0.005],[88292.7,0.002],[88292.9,0.003]]]
["binance-futures","BTCUSDT",1765756887933,[[88291.1,1.47],[88291.0,0.002],[88290.9,0.003],[88290.8,0.003],[88290.1,0.006]],[[88291.2,4.756],[88291.3,0.002],[88292.1,0.005],[88292.7,0.002],[88292.9,0.003]]]
["binance-futures","BTCUSDT",1765756887986,[[88291.1,1.47],[88291.0,0.004],[88290.9,0.003],[88290.8,0.003],[88290.1,0.006]],[[88291.2,4.508],[88291.3,0.002],[88292.1,0.005],[88292.7,0.002],[88292.9,0.003]]]
["binance-futures","BTCUSDT",1765756888039,[[88291.1,1.472],[88291.0,0.004],[88290.9,0.003],[88290.8,0.003],[88290.1,0.006]],[[88291.2,4.452],[88291.3,0.002],[88292.1,0.005],[88292.7,0.002],[88292.9,0.003]]]
["binance-futures","BTCUSDT",1765756888092,[[88291.1,1.47],[88291.0,0.004],[88290.9,0.003],[88290.8,0.003],[88290.1,0.006]],[[88291.2,4.471],[88291.3,0.002],[88292.1,0.005],[88292.7,0.002],[88292.9,0.003]]]
["binance-futures","BTCUSDT",1765756888143,[[88291.1,2.112],[88291.0,0.004],[88290.9,0.003],[88290.8,0.003],[88290.1,0.006]],[[88291.2,4.474],[88291.3,0.002],[88292.1,0.005],[88292.7,0.002],[88292.9,0.003]]]
["binance-futures","BTCUSDT",1765756888193,[[88291.1,2.116],[88291.0,0.004],[88290.9,0.003],[88290.8,0.003],[88290.1,0.006]],[[88291.2,4.465],[88291.3,0.002],[88292.1,0.005],[88292.7,0.002],[88292.9,0.003]]]
["binance-futures","BTCUSDT",1765756888300,[[88291.1,2.118],[88291.0,0.004],[88290.9,0.003],[88290.8,0.003],[88290.1,0.006]],[[88291.2,4.465],[88291.3,0.002],[88292.1,0.005],[88292.7,0.002],[88292.9,0.003]]]
["binance-futures","BTCUSDT",1765756888353,[[88291.1,1.521],[88291.0,0.004],[88290.9,0.003],[88290.8,0.003],[88290.1,0.006]],[[88291.2,4.465],[88291.3,0.002],[88292.1,0.005],[88292.7,0.002],[88292.9,0.003]]]
["binance-futures","BTCUSDT",1765756888405,[[88291.1,1.521],[88291.0,0.004],[88290.9,0.003],[88290.8,0.003],[88290.1,0.006]],[[88291.2,4.467],[88291.3,0.002],[88292.1,0.005],[88292.7,0.002],[88292.9,0.003]]]
["binance-futures","BTCUSDT",1765756888457,[[88291.1,0.31],[88291.0,0.004],[88290.9,0.003],[88290.8,0.003],[88290.1,0.006]],[[88291.2,4.833],[88291.3,0.002],[88292.1,0.005],[88292.7,0.002],[88292.9,0.003]]]
["binance-futures","BTCUSDT",1765756888507,[[88291.1,0.31],[88291.0,0.004],[88290.9,0.003],[88290.8,0.003],[88290.1,0.006]],[[88291.2,4.855],[88291.3,0.002],[88292.1,0.005],[88292.7,0.013],[88292.9,0.003]]]
["binance-futures","BTCUSDT",1765756888560,[[88291.1,0.355],[88291.0,0.004],[88290.9,0.003],[88290.8,0.003],[88290.1,0.006]],[[88291.2,4.855],[88291.3,0.002],[88292.1,0.005],[88292.7,0.013],[88292.9,0.003]]]
["binance-futures","BTCUSDT",1765756888612,[],[[88287.0,16.643],[88287.1,0.002],[88287.2,0.901],[88287.3,0.002],[88287.7,0.591]]]
["binance-futures","BTCUSDT",1765756888665,[[88286.9,1.974],[88282.6,0.009],[88281.9,0.003],[88279.8,0.019],[88277.6,0.004]],[[88287.0,12.144],[88287.1,0.004],[88287.3,0.013],[88288.2,0.058],[88288.3,1.144]]]
["binance-futures","BTCUSDT",1765756888715,[[88286.9,1.398],[88282.6,0.009],[88281.9,0.003],[88280.7,0.008],[88279.8,0.019]],[[88287.0,12.15],[88287.1,0.004],[88287.3,0.013],[88288.2,0.494],[88288.3,0.011]]]
["binance-futures","BTCUSDT",1765756888769,[[88286.9,1.98],[88282.6,0.009],[88281.9,0.003],[88280.7,0.008],[88279.8,0.019]],[[88287.0,11.9],[88287.1,0.004],[88287.3,0.013],[88288.2,0.301],[88290.2,0.096]]]
["binance-futures","BTCUSDT",1765756888820,[[88286.9,3.186],[88286.8,0.195],[88285.3,0.059],[88282.6,0.009],[88281.9,0.003]],[[88287.0,4.108],[88287.1,0.004],[88287.3,0.002],[88288.2,0.256],[88288.4,0.005]]]
["binance-futures","BTCUSDT",1765756888872,[[88286.9,3.19],[88286.8,0.195],[88285.3,0.059],[88282.6,0.009],[88281.9,0.005]],[[88287.0,0.058],[88287.1,0.004],[88287.3,0.002],[88288.2,0.013],[88289.0,0.02]]]
["binance-futures","BTCUSDT",1765756888924,[[88290.1,10.97],[88290.0,0.336],[88289.9,11.817],[88289.8,0.006],[88289.7,0.058]],[[88290.2,0.086],[88290.3,0.002],[88291.2,0.377],[88294.4,0.002],[88294.7,0.003]]]
["binance-futures","BTCUSDT",1765756888976,[[88291.1,20.406],[88291.0,0.004],[88290.6,0.003],[88290.2,0.884],[88290.1,0.04]],[[88291.2,0.385],[88291.3,0.002],[88294.2,0.003],[88294.4,0.002],[88294.7,0.003]]]
["binance-futures","BTCUSDT",1765756889029,[[88291.1,20.6],[88291.0,0.004],[88290.6,0.003],[88290.1,0.04]],[[88291.2,0.385],[88291.3,0.002],[88294.1,0.006],[88294.2,0.003],[88294.4,0.002]]]
["binance-futures","BTCUSDT",1765756889081,[[88291.1,20.591],[88291.0,0.063],[88290.6,0.003],[88290.1,0.04],[88281.7,0.231]],[[88291.2,0.397],[88291.3,0.002],[88294.1,0.006],[88294.2,0.003],[88294.4,0.002]]]
["binance-futures","BTCUSDT",1765756889134,[[88291.1,19.684],[88291.0,0.063],[88290.6,0.003],[88290.1,0.042],[88281.7,0.231]],[[88291.2,0.397],[88291.3,0.002],[88294.1,0.006],[88294.2,0.003],[88294.4,0.002]]]
["binance-futures","BTCUSDT",1765756889187,[[88291.1,19.688],[88291.0,0.063],[88290.6,0.003],[88290.1,0.042],[88282.3,0.056]],[[88291.2,0.39],[88291.3,0.002],[88294.1,0.006],[88294.2,0.003],[88294.4,0.002]]]
["binance-futures","BTCUSDT",1765756889239,[[88291.1,20.212],[88291.0,0.063],[88290.6,0.003],[88290.1,0.042],[88286.0,0.023]],[[88291.2,0.39],[88291.3,0.002],[88293.8,0.005],[88294.1,0.006],[88294.2,0.003]]]
["binance-futures","BTCUSDT",1765756889290,[[88291.1,19.693],[88291.0,0.063],[88290.6,0.003],[88290.1,0.042],[88286.0,0.023]],[[88291.2,0.405],[88291.3,0.002],[88293.8,0.005],[88294.1,0.006],[88294.2,0.003]]]
["binance-futures","BTCUSDT",1765756889343,[[88291.1,19.115],[88291.0,0.063],[88290.7,0.003],[88290.6,0.003],[88290.1,0.042]],[[88291.2,0.873],[88291.3,0.002],[88293.8,0.005],[88294.1,0.006],[88294.2,0.003]]]
["binance-futures","BTCUSDT",1765756889395,[[88293.1,20.325],[88293.0,0.794],[88292.9,2.971],[88292.8,2.913],[88292.1,7.428]],[[88293.8,0.005],[88294.2,0.003],[88295.7,0.003],[88296.7,0.004],[88297.0,0.209]]]
["binance-futures","BTCUSDT",1765756889447,[[88295.1,11.646],[88295.0,0.296],[88294.9,1.864],[88294.7,19.38],[88294.6,9.535]],[[88295.2,0.004],[88295.7,0.003],[88296.3,0.005],[88296.7,0.002],[88297.0,0.209]]]
["binance-futures","BTCUSDT",1765756889499,[[88298.7,12.458],[88298.2,1.839],[88298.1,0.1],[88298.0,17.99],[88297.9,5.779]],[[88300.8,0.004],[88300.9,0.005],[88301.6,0.002],[88301.8,0.003],[88302.0,0.006]]]
["binance-futures","BTCUSDT",1765756889550,[[88300.5,6.292],[88300.3,0.725],[88300.2,0.178],[88300.1,0.5],[88300.0,0.658]],[[88300.8,0.004],[88300.9,0.003],[88301.6,0.002],[88301.8,0.003],[88302.0,0.006]]]
["binance-futures","BTCUSDT",1765756889602,[[88300.9,5.803],[88300.8,1.998],[88300.7,15.008],[88300.6,5.544],[88300.5,0.367]],[[88301.8,0.003],[88302.0,0.002],[88303.5,0.054],[88304.4,0.002],[88304.8,1.685]]]
["binance-futures","BTCUSDT",1765756889655,[[88302.6,15.847],[88302.5,0.664],[88302.4,0.4],[88301.9,0.4],[88301.7,0.003]],[[88302.7,1.274],[88302.8,0.002],[88303.5,0.054],[88304.4,0.002],[88304.8,1.685]]]
["binance-futures","BTCUSDT",1765756889706,[[88302.6,13.135],[88302.5,0.007],[88301.7,0.003]],[[88302.7,0.824],[88302.8,0.002],[88303.5,0.054],[88304.4,0.002],[88304.8,1.685]]]
["binance-futures","BTCUSDT",1765756889758,[[88303.7,32.861],[88303.6,1.552],[88303.5,7.713],[88303.4,0.185],[88303.0,0.003]],[[88303.8,0.706],[88304.4,0.002],[88304.8,1.685],[88305.0,0.009],[88306.2,0.002]]]
["binance-futures","BTCUSDT",1765756889810,[[88303.7,15.575],[88303.6,0.01],[88303.5,0.002],[88303.4,0.002],[88303.0,0.003]],[[88303.8,0.695],[88303.9,0.002],[88304.8,1.685],[88305.0,0.009],[88306.2,0.002]]]
["binance-futures","BTCUSDT",1765756889862,[[88304.5,15.698],[88304.4,0.01],[88304.0,0.591],[88303.8,0.055],[88303.7,1.436]],[[88304.6,2.262],[88304.7,0.002],[88304.8,1.685],[88305.0,0.009],[88305.3,0.006]]]
["binance-futures","BTCUSDT",1765756889914,[[88304.5,15.509],[88304.4,0.01],[88303.8,0.055],[88303.7,0.514]],[[88304.6,2.231],[88304.7,0.002],[88304.8,1.685],[88305.0,0.009],[88305.3,0.006]]]
["binance-futures","BTCUSDT",1765756889966,[[88304.5,15.511],[88304.4,0.01],[88303.8,0.179],[88303.7,0.514],[88298.0,0.007]],[[88304.6,2.231],[88304.7,0.004],[88304.8,1.685],[88305.0,0.009],[88305.3,0.006]]]
["binance-futures","BTCUSDT",1765756890018,[[88304.5,16.219],[88304.4,0.01],[88303.8,0.179],[88303.7,0.333],[88298.0,0.007]],[[88304.6,2.231],[88304.7,0.004],[88304.8,1.685],[88305.0,0.009],[88305.3,0.006]]]
["binance-futures","BTCUSDT",1765756890070,[[88304.5,15.683],[88304.4,0.069],[88304.0,0.003],[88303.8,0.179],[88303.7,0.333]],[[88304.6,2.229],[88304.7,0.004],[88304.8,1.685],[88305.0,0.009],[88305.3,0.006]]]
["binance-futures","BTCUSDT",1765756890122,[[88304.5,16.277],[88304.4,0.069],[88304.0,0.005],[88303.8,0.179],[88303.7,0.185]],[[88304.6,0.696],[88304.7,0.002],[88304.8,1.685],[88305.0,0.009],[88305.3,0.006]]]
["binance-futures","BTCUSDT",1765756890173,[[88304.5,16.287],[88304.4,0.069],[88304.0,0.005],[88303.8,0.131],[88303.7,0.185]],[[88304.6,0.696],[88304.7,0.002],[88304.8,1.685],[88305.0,0.009],[88305.3,0.006]]]
["binance-futures","BTCUSDT",1765756890227,[[88304.7,23.461],[88304.6,3.304],[88304.5,0.078],[88304.4,0.067],[88304.0,0.005]],[[88304.8,1.686],[88304.9,0.006],[88305.0,0.009],[88305.3,0.006],[88306.9,0.002]]]
["binance-futures","BTCUSDT",1765756890279,[[88304.7,17.338],[88304.6,0.29],[88304.5,0.078],[88304.4,0.067],[88304.0,0.011]],[[88304.8,1.686],[88304.9,0.006],[88305.0,0.009],[88305.3,0.006],[88306.9,0.002]]]
["binance-futures","BTCUSDT",1765756890330,[[88304.7,16.062],[88304.6,0.253],[88304.5,0.078],[88304.4,0.061],[88304.0,0.011]],[[88304.8,1.688],[88304.9,0.006],[88305.0,0.009],[88305.3,0.006],[88306.9,0.002]]]
["binance-futures","BTCUSDT",1765756890381,[[88304.7,16.062],[88304.6,0.253],[88304.5,0.078],[88304.4,0.061],[88304.0,0.015]],[[88304.8,1.688],[88304.9,0.006],[88305.0,0.009],[88305.3,0.006],[88306.9,0.002]]]
["binance-futures","BTCUSDT",1765756890435,[[88304.7,16.062],[88304.6,0.253],[88304.5,0.078],[88304.4,0.061],[88304.0,0.015]],[[88304.8,1.745],[88304.9,0.006],[88305.0,0.009],[88305.3,0.006],[88306.9,0.002]]]
["binance-futures","BTCUSDT",1765756890487,[[88304.7,16.062],[88304.6,0.32],[88304.5,0.078],[88304.4,0.061],[88304.3,0.033]],[[88304.8,1.745],[88304.9,0.006],[88305.0,0.009],[88305.3,0.006],[88306.9,0.002]]]
["binance-futures","BTCUSDT",1765756890537,[[88304.7,15.973],[88304.6,0.32],[88304.5,0.078],[88304.4,0.061],[88304.3,0.033]],[[88304.8,1.745],[88304.9,0.006],[88305.0,0.009],[88305.3,0.006],[88306.9,0.002]]]
["binance-futures","BTCUSDT",1765756890589,[[88304.7,15.973],[88304.6,0.318],[88304.5,0.078],[88304.4,0.061],[88304.3,0.033]],[[88304.8,1.732],[88304.9,0.006],[88305.0,0.009],[88305.3,0.006],[88306.9,0.002]]]
["binance-futures","BTCUSDT",1765756890644,[[88304.7,15.975],[88304.6,0.318],[88304.5,0.078],[88304.4,0.061],[88304.3,0.033]],[[88304.8,1.624],[88304.9,0.006],[88305.0,0.009],[88305.3,0.006],[88306.9,0.002]]]
["binance-futures","BTCUSDT",1765756890696,[[88304.7,15.991],[88304.6,0.318],[88304.5,0.078],[88304.4,0.061],[88304.3,0.033]],[[88304.8,1.624],[88304.9,0.006],[88305.0,0.009],[88305.3,0.006],[88306.9,0.002]]]
["binance-futures","BTCUSDT",1765756890748,[[88304.7,15.981],[88304.6,0.318],[88304.5,0.078],[88304.4,0.061],[88304.3,0.033]],[[88304.8,1.624],[88304.9,0.006],[88305.0,0.009],[88305.3,0.006],[88306.9,0.002]]]
["binance-futures","BTCUSDT",1765756890853,[[88304.7,15.971],[88304.6,0.318],[88304.5,0.078],[88304.4,0.061],[88304.3,0.033]],[[88304.8,1.622],[88304.9,0.006],[88305.0,0.009],[88305.3,0.006],[88306.9,0.002]]]
["binance-futures","BTCUSDT",1765756891065,[[88304.7,15.971],[88304.6,0.32],[88304.5,0.078],[88304.4,0.061],[88304.3,0.033]],[[88304.8,1.463],[88304.9,0.006],[88305.0,0.009],[88305.3,0.006],[88306.9,0.002]]]
["binance-futures","BTCUSDT",1765756891116,[[88304.7,16.492],[88304.6,0.32],[88304.5,0.078],[88304.4,0.061],[88304.3,0.033]],[[88304.8,1.352],[88304.9,0.006],[88305.0,0.009],[88305.3,0.006],[88306.9,0.002]]]
["binance-futures","BTCUSDT",1765756891272,[[88325.5,1.071],[88325.4,3.124],[88325.2,0.737],[88325.1,0.326],[88325.0,3.476]],[[88328.0,0.003],[88328.5,0.003],[88329.0,0.003],[88329.5,0.01],[88330.0,0.005]]]
["binance-futures","BTCUSDT",1765756891324,[[88329.4,12.544],[88327.9,0.54],[88327.7,0.585],[88327.6,0.128],[88326.9,0.54]],[[88329.5,0.008],[88330.0,0.005],[88330.5,0.025],[88331.6,0.028],[88332.1,0.051]]]
["binance-futures","BTCUSDT",1765756891376,[[88330.6,0.289],[88330.3,7.688],[88330.2,0.1],[88330.0,0.1],[88329.9,4.036]],[[88331.3,0.01],[88331.6,0.028],[88332.0,0.005],[88332.1,0.051],[88332.3,0.027]]]
["binance-futures","BTCUSDT",1765756891428,[[88331.5,11.855],[88331.4,2.328],[88331.3,7.036],[88331.1,3.276],[88330.9,1.239]],[[88332.0,0.447],[88332.3,0.022],[88333.8,0.007],[88335.6,0.003],[88336.4,0.003]]]
["binance-futures","BTCUSDT",1765756891480,[[88331.9,9.448],[88331.7,0.078],[88331.6,2.826],[88331.5,20.928],[88331.4,0.177]],[[88332.0,5.333],[88332.3,0.022],[88333.8,0.007],[88335.6,0.003],[88336.4,0.003]]]
["binance-futures","BTCUSDT",1765756891533,[[88331.9,8.456],[88331.8,0.067],[88331.7,0.081],[88331.6,0.003],[88331.5,0.003]],[[88332.0,5.275],[88332.1,0.002],[88332.3,0.022],[88333.8,0.007],[88334.0,0.003]]]
["binance-futures","BTCUSDT",1765756891584,[[88333.7,3.371],[88332.7,0.259],[88332.6,0.112],[88332.5,1.331],[88332.2,2.198]],[[88333.8,0.72],[88334.0,0.003],[88339.9,0.1],[88340.5,0.002],[88342.0,0.047]]]
["binance-futures","BTCUSDT",1765756891636,[[88334.7,15.388],[88334.3,1.84],[88334.0,4.703],[88333.9,0.003],[88333.8,3.323]],[[88334.8,0.077],[88335.0,0.002],[88337.1,0.07],[88337.9,0.004],[88339.8,0.231]]]
["binance-futures","BTCUSDT",1765756891688,[[88334.7,13.627],[88334.6,0.004],[88334.4,0.002],[88334.2,0.003],[88333.8,0.056]],[[88334.8,1.33],[88334.9,0.002],[88335.0,0.002],[88335.9,0.011],[88336.8,0.006]]]
["binance-futures","BTCUSDT",1765756891741,[[88334.7,14.166],[88334.6,0.004],[88334.4,0.002],[88334.2,0.003],[88334.0,0.002]],[[88334.8,0.757],[88334.9,0.002],[88335.0,0.002],[88335.9,0.011],[88336.8,0.006]]]
["binance-futures","BTCUSDT",1765756891792,[[88334.7,13.64],[88334.6,0.004],[88334.4,0.002],[88334.2,0.003],[88334.0,0.002]],[[88334.8,1.454],[88334.9,0.002],[88335.0,0.004],[88335.9,0.011],[88336.8,0.006]]]
["binance-futures","BTCUSDT",1765756891843,[[88334.7,12.535],[88334.6,0.004],[88334.4,0.002],[88334.2,0.003],[88334.0,0.002]],[[88334.8,1.976],[88334.9,0.002],[88335.0,0.004],[88335.9,0.011],[88336.8,0.006]]]
["binance-futures","BTCUSDT",1765756891894,[[88334.7,10.011],[88334.6,0.002],[88334.4,0.002],[88334.2,0.003],[88334.0,0.002]],[[88334.8,2.089],[88334.9,0.002],[88335.0,0.004],[88335.9,0.011],[88336.8,0.006]]]
["binance-futures","BTCUSDT",1765756891949,[[88334.7,11.091],[88334.6,0.002],[88334.4,0.002],[88334.2,0.003],[88334.0,0.002]],[[88334.8,0.835],[88334.9,0.002],[88335.0,0.004],[88335.9,0.011],[88336.8,0.006]]]
["binance-futures","BTCUSDT",1765756892000,[[88334.7,10.066],[88334.6,0.002],[88334.4,0.002],[88334.2,0.003],[88334.0,0.002]],[[88334.8,0.792],[88334.9,0.002],[88335.0,0.004],[88335.9,0.011],[88336.8,0.006]]]
["binance-futures","BTCUSDT",1765756892051,[[88349.9,3.232],[88349.8,1.379],[88349.6,0.017],[88349.1,1.166],[88348.5,0.006]],[[88350.0,17.439],[88350.4,0.002],[88350.7,0.34],[88350.8,0.003],[88350.9,0.086]]]
["binance-futures","BTCUSDT",1765756892103,[],[[88347.2,7.477],[88347.3,0.402],[88347.6,0.002],[88347.7,0.228],[88349.2,0.003]]]
["binance-futures","BTCUSDT",1765756892153,[[88347.1,2.353],[88345.1,0.003],[88343.5,0.003],[88342.7,0.003],[88342.1,0.621]],[[88347.2,7.295],[88347.3,0.402],[88347.6,0.002],[88347.7,0.228],[88349.2,0.003]]]
["binance-futures","BTCUSDT",1765756892207,[[88347.1,1.947],[88347.0,0.011],[88345.1,0.003],[88343.5,0.003],[88342.7,0.003]],[[88347.2,7.104],[88347.3,0.402],[88347.6,0.002],[88347.7,0.228],[88349.2,0.003]]]
["binance-futures","BTCUSDT",1765756892258,[[88346.6,2.805],[88346.5,0.008],[88346.4,0.05],[88346.0,0.003],[88345.6,0.053]],[[88346.7,12.287],[88346.8,0.002],[88347.1,2.554],[88347.2,0.378],[88347.6,0.002]]]
["binance-futures","BTCUSDT",1765756892310,[[88346.6,2.805],[88346.5,0.008],[88346.4,0.05],[88346.0,0.003],[88345.6,0.053]],[[88346.7,11.151],[88346.8,0.002],[88347.1,1.491],[88347.2,0.378],[88347.6,0.002]]]
["binance-futures","BTCUSDT",1765756892361,[[88346.6,2.777],[88346.5,0.008],[88346.4,0.05],[88346.0,0.003],[88345.6,0.053]],[[88346.7,11.43],[88346.8,0.004],[88347.1,1.471],[88347.2,0.015],[88347.6,0.002]]]
["binance-futures","BTCUSDT",1765756892413,[[88346.6,2.294],[88346.5,0.008],[88346.4,0.05],[88346.0,0.003],[88345.6,0.053]],[[88346.7,12.557],[88346.8,0.004],[88347.1,1.471],[88347.2,0.015],[88347.6,0.002]]]
["binance-futures","BTCUSDT",1765756892465,[],[[88341.8,11.514],[88341.9,0.006],[88342.0,0.153],[88342.1,0.09],[88343.1,1.0]]]
["binance-futures","BTCUSDT",1765756892517,[[88341.7,2.994],[88333.9,0.214],[88331.9,0.036],[88330.7,0.135],[88330.6,1.618]],[[88341.8,11.001],[88341.9,0.004],[88342.0,0.153],[88342.1,0.09],[88343.1,1.0]]]
["binance-futures","BTCUSDT",1765756892569,[[88341.7,3.464],[88341.5,0.002],[88340.0,0.006],[88333.9,0.387],[88332.5,0.002]],[[88341.8,11.003],[88341.9,0.004],[88342.0,0.153],[88342.1,0.09],[88343.1,0.967]]]
["binance-futures","BTCUSDT",1765756892621,[[88341.7,3.152],[88341.6,0.004],[88341.5,0.002],[88340.0,0.006],[88333.9,0.387]],[[88341.8,10.94],[88341.9,0.006],[88342.0,0.153],[88342.1,0.09],[88343.1,0.685]]]
["binance-futures","BTCUSDT",1765756892674,[[88341.7,3.152],[88341.6,0.063],[88341.5,0.002],[88340.0,0.006],[88333.9,0.387]],[[88341.8,10.94],[88341.9,0.006],[88342.0,0.153],[88342.1,0.09],[88343.1,0.685]]]
["binance-futures","BTCUSDT",1765756892726,[[88341.7,3.164],[88341.6,0.063],[88341.5,0.002],[88340.0,0.006],[88334.7,0.003]],[[88341.8,10.94],[88341.9,0.006],[88342.0,0.153],[88342.1,0.09],[88343.1,0.685]]]
["binance-futures","BTCUSDT",1765756892777,[[88341.7,3.164],[88341.6,0.063],[88341.5,0.002],[88341.0,0.004],[88340.0,0.006]],[[88341.8,10.94],[88341.9,0.006],[88342.0,0.153],[88342.1,0.09],[88343.1,0.685]]]
["binance-futures","BTCUSDT",1765756892830,[[88341.7,3.186],[88341.6,0.063],[88341.5,0.002],[88341.0,0.004],[88340.0,0.006]],[[88341.8,10.935],[88341.9,0.006],[88342.0,0.153],[88342.1,0.09],[88343.0,0.005]]]
["binance-futures","BTCUSDT",1765756892885,[[88341.7,3.187],[88341.6,0.063],[88341.5,0.002],[88341.0,0.004],[88340.0,0.006]],[[88341.8,10.94],[88341.9,0.006],[88342.0,0.153],[88342.1,0.09],[88343.6,0.002]]]
["binance-futures","BTCUSDT",1765756892937,[[88341.7,3.189],[88341.6,0.063],[88341.5,0.002],[88341.0,0.008],[88340.0,0.006]],[[88341.8,11.193],[88341.9,0.006],[88342.0,0.153],[88342.1,0.09],[88343.0,0.005]]]
["binance-futures","BTCUSDT",1765756892989,[[88341.7,2.623],[88341.6,0.063],[88341.5,0.002],[88341.0,0.008],[88340.0,0.006]],[[88341.8,11.193],[88341.9,0.006],[88342.0,0.153],[88342.1,0.09],[88343.0,0.005]]]
["binance-futures","BTCUSDT",1765756893042,[[88341.7,3.047],[88341.6,0.069],[88341.5,0.002],[88341.0,0.008],[88340.0,0.006]],[[88341.8,11.198],[88341.9,0.012],[88342.0,0.153],[88342.1,0.09],[88349.8,0.004]]]
["binance-futures","BTCUSDT",1765756893096,[[88341.7,3.031],[88341.6,0.069],[88341.5,0.002],[88341.0,0.008],[88340.6,0.002]],[[88341.8,11.18],[88341.9,0.012],[88342.0,0.153],[88342.1,0.09],[88349.8,0.004]]]
["binance-futures","BTCUSDT",1765756893200,[],[[88339.5,15.307],[88339.6,15.641],[88339.7,0.473],[88339.8,0.928],[88339.9,1.203]]]
["binance-futures","BTCUSDT",1765756893253,[[88337.2,2.029],[88337.1,0.002],[88336.9,0.049],[88336.0,0.006],[88335.0,0.016]],[[88337.3,12.106],[88337.4,0.006],[88337.6,0.01],[88338.6,0.002],[88338.8,0.113]]]
["binance-futures","BTCUSDT",1765756893303,[[88337.2,3.417],[88337.1,0.002],[88336.9,0.049],[88336.0,0.006],[88335.2,0.003]],[[88337.3,10.984],[88337.4,0.004],[88337.6,0.01],[88338.6,0.002],[88338.8,0.113]]]
["binance-futures","BTCUSDT",1765756893355,[[88337.2,3.417],[88337.1,0.058],[88336.9,0.049],[88336.0,0.006],[88335.2,0.003]],[[88337.3,7.029],[88337.4,0.004],[88337.6,0.01],[88338.6,0.002],[88338.8,0.113]]]
["binance-futures","BTCUSDT",1765756893407,[[88337.2,3.417],[88337.1,0.058],[88336.9,0.049],[88336.0,0.006],[88335.2,0.003]],[[88337.3,6.559],[88337.4,0.004],[88337.6,0.01],[88338.6,0.002],[88345.6,0.002]]]
["binance-futures","BTCUSDT",1765756893459,[[88337.2,3.417],[88337.1,0.058],[88337.0,0.014],[88336.9,0.049],[88336.8,0.053]],[[88337.3,5.456],[88337.4,0.004],[88337.6,0.01],[88338.6,0.002],[88340.9,0.003]]]
["binance-futures","BTCUSDT",1765756893508,[[88337.2,3.417],[88337.1,0.058],[88337.0,0.027],[88336.9,0.049],[88336.8,0.053]],[[88337.3,5.456],[88337.4,0.004],[88337.6,0.01],[88338.6,0.002],[88340.9,0.003]]]
["binance-futures","BTCUSDT",1765756893564,[[88337.2,3.417],[88337.1,0.058],[88337.0,0.027],[88336.9,0.049],[88336.8,0.053]],[[88337.3,5.473],[88337.4,0.004],[88337.6,0.01],[88338.6,0.002],[88340.9,0.003]]]
["binance-futures","BTCUSDT",1765756893613,[[88337.2,3.416],[88337.1,0.058],[88337.0,0.027],[88336.9,0.049],[88336.8,0.053]],[[88337.3,5.312],[88337.4,0.004],[88338.6,0.002],[88340.9,0.003],[88342.7,0.002]]]
["binance-futures","BTCUSDT",1765756893669,[[88337.2,3.416],[88337.1,0.058],[88337.0,0.027],[88336.9,0.049],[88336.8,0.053]],[[88337.3,4.771],[88337.4,0.004],[88338.6,0.002],[88340.9,0.003],[88347.2,0.02]]]
["binance-futures","BTCUSDT",1765756893721,[[88337.2,3.416],[88337.1,0.058],[88337.0,0.027],[88336.9,0.049],[88336.8,0.053]],[[88337.3,4.769],[88337.4,0.004],[88338.6,0.002],[88340.9,0.003],[88346.1,0.071]]]
["binance-futures","BTCUSDT",1765756893773,[[88337.2,3.416],[88337.1,0.058],[88337.0,0.027],[88336.9,0.049],[88336.8,0.053]],[[88337.3,4.769],[88337.4,0.004],[88338.6,0.002],[88340.9,0.003],[88343.4,0.054]]]
["binance-futures","BTCUSDT",1765756893829,[[88337.2,3.416],[88337.1,0.058],[88337.0,0.031],[88336.9,0.049],[88336.8,0.053]],[[88337.3,4.769],[88337.4,0.004],[88338.6,0.002],[88340.9,0.003],[88343.4,0.056]]]
["binance-futures","BTCUSDT",1765756893882,[[88337.2,3.416],[88337.1,0.058],[88337.0,0.031],[88336.9,0.049],[88336.8,0.053]],[[88337.3,4.296],[88337.4,0.004],[88338.6,0.002],[88340.0,0.054],[88340.9,0.003]]]
["binance-futures","BTCUSDT",1765756893985,[[88337.2,3.416],[88337.1,0.058],[88337.0,0.031],[88336.9,0.049],[88336.8,0.053]],[[88337.3,4.184],[88337.4,0.004],[88338.6,0.002],[88340.0,0.054],[88340.9,0.003]]]
["binance-futures","BTCUSDT",1765756894038,[[88337.2,3.451],[88337.1,0.058],[88337.0,0.031],[88336.9,0.049],[88336.8,0.053]],[[88337.3,4.182],[88337.4,0.004],[88338.6,0.002],[88340.0,0.002],[88340.9,0.003]]]
["binance-futures","BTCUSDT",1765756894090,[[88337.2,5.674],[88337.1,0.058],[88337.0,0.031],[88336.9,0.049],[88336.8,0.053]],[[88337.3,0.856],[88337.4,0.004],[88340.0,0.002],[88340.1,0.003],[88340.9,0.003]]]
["binance-futures","BTCUSDT",1765756894141,[[88337.2,4.639],[88337.1,0.058],[88337.0,0.031],[88336.9,0.049],[88336.8,0.053]],[[88337.3,2.116],[88337.4,0.004],[88340.0,0.002],[88340.1,0.003],[88340.9,0.003]]]
["binance-futures","BTCUSDT",1765756894193,[[88337.2,4.626],[88337.1,0.058],[88337.0,0.031],[88336.9,0.049],[88336.8,0.053]],[[88337.3,2.172],[88337.4,0.004],[88340.0,0.002],[88340.1,0.003],[88340.9,0.003]]]
["binance-futures","BTCUSDT",1765756894248,[[88337.2,4.624],[88337.1,0.058],[88337.0,0.031],[88336.9,0.049],[88336.8,0.053]],[[88337.3,2.298],[88337.4,0.004],[88340.0,0.002],[88340.1,0.003],[88340.9,0.003]]]
["binance-futures","BTCUSDT",1765756894300,[[88337.2,4.627],[88337.1,0.058],[88337.0,0.031],[88336.9,0.049],[88336.8,0.053]],[[88337.3,2.165],[88337.4,0.004],[88340.0,0.002],[88340.1,0.003],[88340.9,0.003]]]
["binance-futures","BTCUSDT",1765756894353,[[88337.2,4.124],[88337.1,0.058],[88337.0,0.031],[88336.9,0.049],[88336.8,0.053]],[[88337.3,3.042],[88337.4,0.004],[88340.0,0.002],[88340.1,0.003],[88340.3,0.082]]]
["binance-futures","BTCUSDT",1765756894403,[[88337.2,4.253],[88337.1,0.058],[88337.0,0.031],[88336.9,0.049],[88336.8,0.053]],[[88337.3,0.483],[88337.4,0.004],[88340.0,0.002],[88340.1,0.003],[88340.3,0.003]]]
["binance-futures","BTCUSDT",1765756894457,[[88356.0,1.792],[88355.7,0.23],[88354.6,0.502],[88352.4,1.384],[88350.8,0.187]],[[88364.5,0.723],[88365.2,0.003],[88370.2,0.96],[88370.6,0.035],[88371.1,0.74]]]
["binance-futures","BTCUSDT",1765756894508,[[88364.9,0.012],[88363.0,0.01],[88360.3,0.458],[88357.5,0.01],[88356.0,2.145]],[[88365.4,1.062],[88370.0,0.189],[88370.2,0.96],[88370.6,0.035],[88371.1,0.003]]]
["binance-futures","BTCUSDT",1765756894560,[[88364.9,1.029],[88363.0,0.076],[88362.1,0.01],[88360.3,0.458],[88359.7,0.065]],[[88367.5,0.006],[88370.0,0.12],[88370.2,0.96],[88370.6,0.035],[88371.1,0.003]]]
["binance-futures","BTCUSDT",1765756894612,[[88364.9,4.548],[88363.8,0.004],[88363.0,0.076],[88362.1,0.01],[88361.4,0.09]],[[88373.5,0.194],[88374.5,0.046],[88374.6,0.002],[88376.4,0.029],[88378.5,0.363]]]
["binance-futures","BTCUSDT",1765756894664,[[88372.7,0.751],[88371.4,4.691],[88364.9,3.183],[88364.3,0.005],[88364.2,0.371]],[[88372.8,0.002],[88374.0,0.013],[88374.5,0.044],[88374.6,0.002],[88376.4,0.029]]]
["binance-futures","BTCUSDT",1765756894716,[[88372.7,6.531],[88371.4,3.896],[88370.2,0.237],[88367.5,0.558],[88367.1,0.01]],[[88375.5,0.019],[88376.4,0.029],[88376.7,0.006],[88377.5,0.005],[88379.1,0.061]]]
["binance-futures","BTCUSDT",1765756894768,[[88375.2,1.699],[88372.7,6.595],[88371.4,3.892],[88370.8,0.12],[88370.2,0.237]],[[88375.5,0.006],[88376.4,0.029],[88376.6,0.016],[88376.7,0.006],[88377.5,0.005]]]
["binance-futures","BTCUSDT",1765756894820,[[88375.2,3.512],[88374.6,0.01],[88372.7,6.227],[88371.4,3.892],[88370.9,0.12]],[[88376.4,0.004],[88376.6,0.016],[88376.7,0.006],[88377.5,0.003],[88378.3,0.003]]]
["binance-futures","BTCUSDT",1765756894873,[[88375.2,7.172],[88374.6,0.01],[88372.7,6.181],[88371.4,3.892],[88370.9,0.12]],[[88378.3,0.003],[88379.9,0.022],[88380.5,0.009],[88381.5,0.003],[88382.1,0.002]]]
["binance-futures","BTCUSDT",1765756894924,[[88375.2,9.039],[88374.6,0.29],[88372.7,6.181],[88371.5,0.358],[88371.4,3.892]],[[88379.1,0.001],[88379.9,0.022],[88380.0,1.815],[88380.5,0.009],[88381.5,0.003]]]
["binance-futures","BTCUSDT",1765756894976,[[88377.8,1.564],[88376.4,0.028],[88375.2,8.129],[88374.6,0.29],[88372.7,6.181]],[[88378.9,0.002],[88379.6,0.005],[88379.9,0.022],[88380.0,1.815],[88380.1,0.002]]]
["binance-futures","BTCUSDT",1765756895028,[[88382.3,1.548],[88381.9,0.018],[88377.8,0.643],[88376.4,0.028],[88375.9,0.179]],[[88382.8,0.003],[88383.4,0.047],[88385.0,0.006],[88388.6,0.202],[88390.0,0.03]]]
["binance-futures","BTCUSDT",1765756895081,[[88382.3,2.066],[88381.9,0.018],[88380.1,0.442],[88378.9,0.437],[88377.8,0.643]],[[88394.8,0.002],[88395.0,0.008],[88400.0,11.485],[88402.5,0.003],[88405.0,0.181]]]
["binance-futures","BTCUSDT",1765756895132,[[88382.3,2.829],[88381.9,0.018],[88380.1,0.442],[88378.9,0.437],[88377.8,0.643]],[[88393.5,0.054],[88394.8,0.002],[88395.0,0.01],[88398.0,0.004],[88399.9,0.006]]]
["binance-futures","BTCUSDT",1765756895184,[[88382.3,1.217],[88382.1,0.279],[88381.9,0.018],[88381.7,0.184],[88380.1,0.442]],[[88394.7,0.02],[88394.8,0.002],[88395.0,0.008],[88398.0,0.004],[88399.1,0.055]]]
["binance-futures","BTCUSDT",1765756895236,[[88396.0,1.696],[88386.1,0.249],[88382.3,2.359],[88382.1,0.279],[88381.9,0.018]],[[88398.4,0.109],[88399.1,0.055],[88399.9,0.06],[88400.3,0.114],[88400.6,0.354]]]
["binance-futures","BTCUSDT",1765756895289,[[88397.6,1.865],[88397.5,0.103],[88396.0,1.632],[88386.1,0.249],[88382.3,2.359]],[[88399.1,0.042],[88399.9,0.06],[88400.3,0.114],[88400.6,0.354],[88406.2,0.002]]]
["binance-futures","BTCUSDT",1765756895340,[[88397.6,0.917],[88396.0,0.972],[88386.1,0.249],[88382.3,2.359]],[[88399.7,0.024],[88399.9,3.968],[88400.3,0.024],[88400.6,0.3],[88401.1,0.007]]]
["binance-futures","BTCUSDT",1765756895392,[[88397.6,1.064],[88396.0,0.972],[88386.1,0.249],[88382.3,2.319],[88379.9,0.144]],[[88399.7,0.024],[88399.9,3.968],[88400.3,0.024],[88400.6,0.3],[88401.1,0.007]]]
["binance-futures","BTCUSDT",1765756895443,[[88386.1,0.847],[88382.3,2.319],[88379.9,0.144]],[[88391.6,2.273],[88399.7,0.017],[88399.9,3.968],[88400.3,0.024],[88400.6,0.3]]]
["binance-futures","BTCUSDT",1765756895495,[[88386.1,2.732],[88384.5,0.02],[88382.3,2.058],[88379.9,0.174],[88379.3,0.01]],[[88388.0,3.808],[88391.6,2.273],[88396.6,0.005],[88398.7,0.228],[88399.7,0.017]]]
["binance-futures","BTCUSDT",1765756895547,[[88382.3,2.931],[88379.9,0.288],[88379.3,0.01]],[[88384.4,1.21],[88388.0,3.808],[88391.6,2.273],[88396.6,0.005],[88398.7,0.228]]]
["binance-futures","BTCUSDT",1765756895599,[[88382.3,4.787],[88379.9,0.06],[88379.3,0.01],[88378.9,0.443],[88378.7,0.006]],[[88384.4,2.421],[88386.9,0.006],[88388.0,3.808],[88389.8,0.228],[88390.7,0.003]]]
["binance-futures","BTCUSDT",1765756895651,[[88382.3,4.807],[88379.9,0.06],[88379.7,0.011],[88379.5,0.011],[88379.3,2.843]],[[88384.4,2.421],[88386.9,0.006],[88388.0,3.808],[88389.8,0.228],[88394.4,0.003]]]
["binance-futures","BTCUSDT",1765756895703,[[88382.3,4.813],[88379.9,0.06],[88379.7,0.003],[88379.6,0.003],[88379.5,0.653]],[[88384.4,2.393],[88385.1,0.006],[88386.2,0.228],[88386.3,0.003],[88386.9,0.006]]]
["binance-futures","BTCUSDT",1765756895755,[[88382.3,5.188],[88380.5,0.006],[88380.4,0.006],[88380.3,0.006],[88380.2,0.008]],[[88384.4,2.393],[88385.1,0.006],[88386.2,0.228],[88386.3,0.003],[88386.9,0.006]]]
["binance-futures","BTCUSDT",1765756895808,[[88382.7,1.774],[88382.5,1.664],[88382.3,4.362],[88382.2,0.006],[88382.0,0.017]],[[88384.4,2.622],[88385.1,0.006],[88386.3,0.003],[88386.9,0.006],[88398.3,0.002]]]
["binance-futures","BTCUSDT",1765756895860,[[88383.9,0.77],[88383.8,0.011],[88383.7,0.003],[88383.6,0.043],[88382.9,0.003]],[[88384.4,4.57],[88384.8,0.006],[88385.1,0.006],[88386.3,0.003],[88386.9,0.006]]]
["binance-futures","BTCUSDT",1765756895911,[[88383.9,0.566],[88383.8,0.011],[88383.7,0.003],[88383.6,0.043],[88382.9,0.003]],[[88384.4,5.516],[88384.5,0.566],[88385.1,0.006],[88386.3,0.003],[88386.9,0.006]]]
["binance-futures","BTCUSDT",1765756895964,[[88383.9,0.268],[88383.8,0.011],[88383.7,0.003],[88383.6,0.043],[88382.9,0.003]],[[88384.4,4.441],[88384.5,0.566],[88385.1,0.006],[88385.3,1.206],[88386.2,0.42]]]
["binance-futures","BTCUSDT",1765756896015,[[88383.9,2.299],[88383.8,1.169],[88383.7,0.003],[88383.6,0.043],[88382.9,0.003]],[[88384.1,2.832],[88384.4,4.441],[88384.5,0.566],[88385.1,0.006],[88385.3,1.206]]]
["binance-futures","BTCUSDT",1765756896067,[[88383.9,0.399],[88383.8,0.011],[88383.7,0.003],[88382.9,0.003]],[[88384.1,2.235],[88384.4,4.658],[88384.5,0.566],[88385.1,0.006],[88386.2,1.278]]]
["binance-futures","BTCUSDT",1765756896120,[[88383.9,0.84],[88383.8,0.011],[88383.7,0.003],[88382.9,0.003],[88378.5,0.002]],[[88384.1,2.728],[88384.4,4.658],[88384.5,0.566],[88385.1,0.006],[88386.2,1.802]]]
["binance-futures","BTCUSDT",1765756896172,[[88382.4,2.455],[88378.5,0.002]],[[88384.1,2.839],[88384.4,4.658],[88384.5,0.566],[88385.1,0.006],[88386.2,1.802]]]
["binance-futures","BTCUSDT",1765756896223,[[88382.6,3.423],[88382.4,2.455],[88382.3,1.259],[88380.3,0.003],[88380.1,0.011]],[[88384.1,8.874],[88384.4,4.138],[88384.5,0.566],[88385.1,0.006],[88386.2,3.061]]]
["binance-futures","BTCUSDT",1765756896275,[[88384.1,0.003],[88383.3,0.748],[88382.6,4.464],[88382.4,2.455],[88382.3,1.259]],[[88384.4,3.575],[88384.5,0.566],[88385.1,0.006],[88386.2,2.916],[88386.7,0.105]]]
["binance-futures","BTCUSDT",1765756896328,[[88384.1,1.372],[88383.9,1.108],[88383.3,0.647],[88382.6,4.194],[88382.5,0.288]],[[88384.3,0.364],[88384.4,3.26],[88384.5,0.566],[88385.1,0.006],[88386.2,0.476]]]
["binance-futures","BTCUSDT",1765756896380,[[88384.1,1.067],[88383.3,0.497],[88382.6,3.748]],[[88384.4,2.389],[88384.5,0.566],[88385.1,0.006],[88386.2,0.476],[88386.4,0.007]]]
["binance-futures","BTCUSDT",1765756896432,[[88384.3,1.182],[88384.1,1.067],[88383.3,0.497],[88382.6,3.748],[88382.3,1.255]],[[88384.4,2.389],[88384.5,0.568],[88385.1,0.006],[88386.2,0.476],[88386.4,0.007]]]
["binance-futures","BTCUSDT",1765756896485,[[88384.3,0.003],[88384.1,1.066],[88383.3,0.497],[88382.6,3.748],[88382.4,3.637]],[[88384.4,1.117],[88384.5,0.568],[88386.2,0.476],[88386.4,0.007],[88392.0,0.24]]]
["binance-futures","BTCUSDT",1765756896536,[[88384.1,0.265],[88383.8,1.182],[88383.3,0.497],[88383.0,0.592],[88382.8,0.366]],[[88384.4,2.136],[88384.5,0.568],[88386.2,0.476],[88386.4,0.007],[88387.9,1.04]]]
["binance-futures","BTCUSDT",1765756896588,[[88384.3,0.483],[88384.1,0.265],[88383.8,0.006],[88383.3,0.497],[88383.0,0.592]],[[88384.4,6.629],[88384.5,0.568],[88386.2,0.476],[88386.4,0.007],[88387.9,5.002]]]
["binance-futures","BTCUSDT",1765756896641,[[88384.3,0.488],[88384.1,0.265],[88384.0,0.286],[88383.8,0.006],[88383.3,0.497]],[[88384.4,7.035],[88384.5,0.568],[88386.2,0.476],[88386.4,0.007],[88387.9,1.04]]]
["binance-futures","BTCUSDT",1765756896692,[[88384.3,0.744],[88384.1,0.265],[88384.0,1.505],[88383.9,0.323],[88383.8,0.003]],[[88384.4,2.221],[88384.5,0.568],[88386.2,0.056],[88386.4,0.003],[88386.6,0.002]]]
["binance-futures","BTCUSDT",1765756896744,[[88384.3,1.161],[88384.1,0.265],[88384.0,1.762],[88383.9,0.323],[88383.8,0.003]],[[88384.4,3.631],[88384.5,0.568],[88386.2,0.026],[88386.4,0.003],[88387.9,0.87]]]
["binance-futures","BTCUSDT",1765756896797,[[88384.3,1.688],[88384.1,0.265],[88384.0,1.773],[88383.9,0.323],[88383.8,0.006]],[[88384.4,3.231],[88384.5,0.568],[88386.2,0.013],[88386.3,0.002],[88386.4,0.003]]]
["binance-futures","BTCUSDT",1765756896848,[[88384.3,3.803],[88384.1,0.265],[88384.0,1.819],[88383.9,0.323],[88383.8,0.006]],[[88384.4,4.774],[88384.5,0.002],[88386.2,0.013],[88386.3,0.002],[88386.4,0.003]]]
["binance-futures","BTCUSDT",1765756896900,[[88384.3,8.042],[88384.2,1.411],[88384.1,0.267],[88384.0,0.5],[88383.9,0.323]],[[88384.4,6.541],[88384.5,0.002],[88386.3,0.002],[88386.4,0.003],[88387.2,0.007]]]
["binance-futures","BTCUSDT",1765756896951,[[88386.1,2.397],[88384.4,0.994],[88384.3,10.118],[88384.2,2.35],[88384.1,0.77]],[[88386.3,0.666],[88386.4,0.003],[88387.2,0.005],[88401.1,0.003],[88401.6,0.035]]]
["binance-futures","BTCUSDT",1765756897003,[[88386.1,2.771],[88385.0,0.222],[88384.4,2.322],[88384.3,9.815],[88384.2,0.684]],[[88386.3,0.001],[88386.4,0.003],[88387.2,0.005],[88389.0,0.002],[88394.6,0.031]]]
["binance-futures","BTCUSDT",1765756897054,[[88386.1,2.831],[88385.0,0.222],[88384.4,5.888],[88384.3,9.769],[88384.2,0.684]],[[88393.9,0.882],[88394.6,0.031],[88396.9,0.17],[88398.4,0.003],[88399.0,0.005]]]
["binance-futures","BTCUSDT",1765756897107,[[88388.7,0.981],[88386.6,0.05],[88386.3,0.913],[88386.1,4.368],[88385.0,0.222]],[[88393.9,0.882],[88394.6,0.031],[88394.7,0.012],[88396.0,0.005],[88398.4,0.003]]]
["binance-futures","BTCUSDT",1765756897159,[[88388.7,0.805],[88386.6,0.05],[88386.3,0.913],[88386.1,4.258],[88385.0,0.222]],[[88393.9,0.752],[88394.6,0.031],[88394.7,0.01],[88396.0,0.005],[88397.6,0.006]]]
["binance-futures","BTCUSDT",1765756897211,[[88388.7,0.825],[88386.6,0.05],[88386.3,0.913],[88386.1,4.258],[88385.0,0.222]],[[88393.9,0.164],[88394.0,0.002],[88394.6,0.031],[88394.7,0.01],[88396.0,0.005]]]
["binance-futures","BTCUSDT",1765756897262,[[88395.7,0.353],[88394.5,0.696],[88394.3,0.187],[88388.7,0.032],[88386.6,0.05]],[[88395.8,0.063],[88396.0,0.005],[88399.1,0.079],[88399.7,0.015],[88399.8,0.004]]]
["binance-futures","BTCUSDT",1765756897314,[[88395.7,0.937],[88394.5,0.883],[88388.7,0.022],[88386.6,0.05]],[[88395.8,0.059],[88396.0,0.005],[88398.0,0.008],[88399.1,0.079],[88399.7,0.015]]]
["binance-futures","BTCUSDT",1765756897364,[[88399.3,0.333],[88398.6,0.08],[88395.9,0.699],[88395.7,0.798],[88393.8,0.02]],[[88407.9,0.004],[88409.7,0.002],[88421.8,2.939],[88424.1,0.007],[88426.0,0.007]]]
["binance-futures","BTCUSDT",1765756897418,[[88399.6,10.46],[88398.6,0.08],[88395.7,0.614],[88393.8,0.02]],[[88411.4,0.564],[88420.2,0.002],[88421.8,2.939],[88422.6,0.002],[88424.1,0.007]]]
["binance-futures","BTCUSDT",1765756897470,[[88399.8,2.327],[88399.7,0.011],[88399.6,10.828],[88399.1,0.011],[88398.6,0.091]],[[88406.6,0.005],[88407.9,0.022],[88414.7,0.054],[88415.7,0.007],[88420.2,0.002]]]
["binance-futures","BTCUSDT",1765756897523,[[88401.7,1.57],[88401.4,0.692],[88400.5,0.191],[88399.8,2.843],[88399.6,10.178]],[[88406.6,0.918],[88407.2,0.002],[88407.9,0.022],[88413.8,0.045],[88414.0,0.054]]]
["binance-futures","BTCUSDT",1765756897576,[[88402.2,0.457],[88401.7,2.091],[88401.5,0.19],[88399.8,2.46],[88399.6,10.193]],[[88402.8,0.566],[88405.0,0.17],[88405.1,0.002],[88406.6,0.915],[88407.2,0.002]]]
["binance-futures","BTCUSDT",1765756897626,[[88402.2,1.776],[88401.7,1.398],[88400.4,0.428],[88400.2,0.428],[88399.9,0.428]],[[88402.8,0.486],[88405.1,0.002],[88406.6,0.915],[88407.2,0.002],[88410.5,0.003]]]
["binance-futures","BTCUSDT",1765756897678,[[88402.2,2.94],[88401.7,0.325],[88400.4,0.55],[88400.2,0.428],[88399.9,0.656]],[[88402.8,0.486],[88405.1,0.002],[88406.5,0.003],[88406.6,0.915],[88407.2,0.002]]]
["binance-futures","BTCUSDT",1765756897730,[[88406.1,1.465],[88405.5,0.974],[88405.3,0.93],[88405.0,0.004],[88403.7,0.974]],[[88406.6,3.649],[88407.2,0.002],[88411.9,0.003],[88412.9,0.006],[88415.0,0.033]]]
["binance-futures","BTCUSDT",1765756897782,[[88409.6,5.919],[88409.2,0.008],[88408.6,0.119],[88408.4,0.119],[88407.8,0.203]],[[88411.2,0.003],[88411.9,0.003],[88412.0,0.003],[88412.7,0.003],[88412.9,0.006]]]
["binance-futures","BTCUSDT",1765756897834,[[88415.6,1.868],[88411.4,1.814],[88411.3,2.848],[88409.6,7.225],[88409.2,0.008]],[[88417.4,0.129],[88418.2,0.003],[88421.7,0.41],[88421.9,0.338],[88423.0,0.014]]]
["binance-futures","BTCUSDT",1765756897887,[[88415.6,5.323],[88414.8,0.005],[88414.6,0.121],[88413.9,0.015],[88411.4,0.672]],[[88416.0,0.002],[88419.8,0.003],[88421.0,0.431],[88421.5,0.052],[88421.7,0.58]]]
["binance-futures","BTCUSDT",1765756897938,[[88415.6,6.947],[88414.8,0.005],[88414.6,0.121],[88413.9,0.015],[88413.7,0.015]],[[88416.0,0.002],[88419.8,0.003],[88421.0,0.431],[88421.5,0.052],[88421.6,0.006]]]
["binance-futures","BTCUSDT",1765756897990,[[88415.6,6.37],[88414.8,0.65],[88414.6,0.121],[88413.9,0.015],[88413.7,0.015]],[[88418.6,0.003],[88419.6,0.002],[88419.8,0.003],[88420.8,0.003],[88421.0,0.431]]]
["binance-futures","BTCUSDT",1765756898043,[[88416.8,1.17],[88415.6,5.2],[88414.8,0.65],[88414.6,0.121],[88413.9,0.015]],[[88418.4,0.002],[88418.6,0.003],[88419.6,0.002],[88419.8,0.003],[88420.2,0.003]]]
["binance-futures","BTCUSDT",1765756898094,[[88416.8,6.08],[88416.1,0.1],[88415.8,0.03],[88415.6,3.946],[88414.9,1.266]],[[88418.4,0.002],[88418.6,0.003],[88419.6,0.002],[88419.8,0.003],[88420.2,0.003]]]
["binance-futures","BTCUSDT",1765756898146,[[88417.7,1.947],[88417.6,6.97],[88417.3,0.129],[88417.2,0.13],[88417.1,0.011]],[[88419.8,0.003],[88420.2,0.003],[88422.2,0.002],[88426.9,0.006],[88427.0,0.102]]]
["binance-futures","BTCUSDT",1765756898199,[[88419.6,1.538],[88419.4,0.883],[88419.1,0.059],[88418.6,0.023],[88418.1,0.851]],[[88421.0,0.428],[88421.8,0.002],[88422.2,0.002],[88423.5,0.011],[88425.0,0.004]]]
["binance-futures","BTCUSDT",1765756898250,[[88420.9,1.476],[88419.6,1.863],[88419.1,0.059],[88418.1,0.751]],[[88422.2,0.002],[88423.5,0.011],[88423.6,0.005],[88425.0,0.002],[88433.4,0.049]]]
["binance-futures","BTCUSDT",1765756898301,[[88420.9,3.047],[88419.7,0.007],[88419.6,1.865],[88419.5,0.11],[88419.1,0.059]],[[88422.5,0.733],[88423.5,0.011],[88423.6,0.005],[88425.0,0.002],[88430.0,3.774]]]
["binance-futures","BTCUSDT",1765756898353,[[88421.9,4.098],[88420.9,2.313],[88419.7,0.007],[88419.6,0.957],[88419.5,0.19]],[[88422.7,1.753],[88423.5,0.011],[88423.6,0.005],[88425.0,0.002],[88426.1,0.006]]]
["binance-futures","BTCUSDT",1765756898405,[[88422.6,8.411],[88422.4,0.015],[88421.9,6.334],[88421.8,0.035],[88421.7,0.04]],[[88422.7,1.75],[88423.5,0.011],[88423.6,0.005],[88425.0,0.002],[88426.1,0.012]]]
["binance-futures","BTCUSDT",1765756898457,[[88422.6,11.303],[88422.5,0.011],[88422.4,0.026],[88422.3,0.011],[88422.2,0.011]],[[88422.7,1.708],[88423.5,0.011],[88423.6,0.005],[88425.0,0.002],[88426.1,0.012]]]
["binance-futures","BTCUSDT",1765756898509,[[88422.6,11.45],[88422.5,0.011],[88422.4,0.026],[88422.3,0.011],[88422.2,0.011]],[[88422.7,0.143],[88423.5,0.011],[88423.6,0.005],[88425.0,0.002],[88426.1,0.012]]]
["binance-futures","BTCUSDT",1765756898560,[[88422.6,16.906],[88422.5,1.195],[88422.4,4.107],[88422.3,1.169],[88422.2,0.011]],[[88422.7,0.055],[88423.5,0.011],[88423.6,0.005],[88425.0,0.002],[88426.1,0.012]]]
["binance-futures","BTCUSDT",1765756898613,[[88423.2,4.569],[88422.9,1.112],[88422.7,0.003],[88422.6,15.232],[88422.5,0.026]],[[88430.0,1.21],[88432.8,0.081],[88435.7,0.328],[88452.8,0.439],[88453.0,0.054]]]
["binance-futures","BTCUSDT",1765756898665,[[88426.9,1.699],[88426.4,0.362],[88424.0,0.003],[88423.5,0.38],[88423.2,5.662]],[[88427.0,0.002],[88428.7,0.003],[88430.0,1.21],[88431.0,0.002],[88432.8,0.081]]]
["binance-futures","BTCUSDT",1765756898718,[[88430.8,0.284],[88429.9,0.342],[88426.9,1.091],[88424.8,0.1],[88424.1,0.635]],[[88437.9,0.001],[88445.2,0.289],[88447.6,2.03],[88448.0,1.136],[88449.7,0.02]]]
["binance-futures","BTCUSDT",1765756898769,[[88430.8,3.251],[88429.9,0.342],[88426.9,1.091],[88424.3,0.047],[88424.2,0.047]],[[88438.5,0.939],[88440.7,0.292],[88445.2,0.289],[88447.6,2.309],[88448.0,1.136]]]
["binance-futures","BTCUSDT",1765756898821,[[88435.6,1.988],[88435.5,0.045],[88434.6,1.324],[88434.2,0.011],[88434.0,0.011]],[[88436.9,4.31],[88438.5,1.765],[88440.4,0.003],[88440.5,0.002],[88440.7,0.29]]]
["binance-futures","BTCUSDT",1765756898873,[[88435.9,2.527],[88435.6,5.68],[88435.5,0.045],[88434.6,0.917]],[[88436.9,3.778],[88438.5,1.619],[88440.0,0.083],[88440.4,0.003],[88440.5,0.002]]]
["binance-futures","BTCUSDT",1765756898925,[[88435.9,1.535],[88435.6,2.271],[88435.5,0.03],[88434.6,0.044],[88434.3,0.003]],[[88436.9,3.624],[88437.4,0.17],[88437.8,0.44],[88437.9,1.26],[88438.5,0.081]]]
["binance-futures","BTCUSDT",1765756898978,[[88436.1,0.002],[88435.7,0.116],[88435.6,2.247],[88434.9,0.003],[88434.7,0.425]],[[88436.3,1.206],[88436.4,0.002],[88436.8,4.547],[88436.9,4.594],[88437.4,0.17]]]
["binance-futures","BTCUSDT",1765756899029,[[88434.9,2.553],[88434.7,0.425]],[[88435.3,9.989],[88435.4,0.818],[88435.6,3.432],[88435.7,3.541],[88436.0,11.44]]]
["binance-futures","BTCUSDT",1765756899082,[[88425.8,0.033],[88425.6,0.003],[88425.0,0.031],[88424.9,0.003],[88424.2,0.342]],[[88430.1,1.765],[88431.0,1.108],[88432.3,0.006],[88432.8,0.006],[88433.0,0.006]]]
["binance-futures","BTCUSDT",1765756899134,[[88427.5,0.003],[88427.4,0.003],[88426.8,0.002],[88425.6,0.003],[88425.0,0.031]],[[88429.9,0.714],[88430.0,2.779],[88430.1,6.094],[88430.4,0.1],[88431.0,0.184]]]
["binance-futures","BTCUSDT",1765756899185,[[88427.4,0.002],[88426.8,0.002],[88425.6,0.003],[88425.0,0.007]],[[88429.9,6.955],[88430.0,4.779],[88430.1,6.064],[88430.9,0.976],[88431.0,1.07]]]
["binance-futures","BTCUSDT",1765756899237,[[88426.7,5.23],[88426.6,0.007],[88426.2,0.003],[88425.0,0.005],[88422.5,0.126]],[[88426.9,3.003],[88427.0,3.737],[88427.1,0.211],[88427.2,0.191],[88427.3,0.141]]]
["binance-futures","BTCUSDT",1765756899289,[[88426.7,1.225],[88426.6,0.007],[88426.5,0.003],[88426.2,0.003],[88425.8,0.002]],[[88426.9,13.271],[88427.0,2.543],[88427.1,0.211],[88427.2,0.191],[88427.3,0.141]]]
["binance-futures","BTCUSDT",1765756899341,[[88426.7,2.001],[88426.6,0.002],[88426.5,0.003],[88426.2,0.003],[88425.8,0.002]],[[88426.9,17.536],[88427.0,2.543],[88427.1,0.211],[88427.2,0.141],[88427.3,0.141]]]
["binance-futures","BTCUSDT",1765756899393,[[88426.7,1.784],[88426.6,0.056],[88426.5,0.003],[88426.2,0.003],[88425.8,0.002]],[[88426.8,3.983],[88426.9,3.935],[88427.0,0.19],[88427.1,0.04],[88427.6,0.43]]]
["binance-futures","BTCUSDT",1765756899445,[],[[88426.8,5.844],[88426.9,3.205],[88427.0,0.222],[88427.1,0.04],[88427.9,2.473]]]
["binance-futures","BTCUSDT",1765756899497,[[88424.0,1.74],[88421.0,0.031],[88413.1,0.537],[88410.8,3.962],[88408.4,0.811]],[[88424.6,0.988],[88424.7,2.851],[88424.9,2.852],[88425.0,0.574],[88425.1,0.652]]]
["binance-futures","BTCUSDT",1765756899550,[[88424.0,4.511],[88423.7,0.003],[88423.2,0.003],[88422.7,0.003],[88422.3,0.003]],[[88424.1,5.767],[88424.2,0.08],[88424.4,0.4],[88424.6,0.105],[88424.7,0.116]]]
["binance-futures","BTCUSDT",1765756899601,[[88424.0,5.349],[88423.9,0.002],[88423.7,0.003],[88423.2,0.003],[88422.7,0.003]],[[88424.1,0.793],[88424.2,0.002],[88424.5,0.025],[88424.6,0.787],[88424.7,0.011]]]
["binance-futures","BTCUSDT",1765756899654,[[88424.0,4.554],[88423.9,0.008],[88423.7,0.003],[88423.2,0.003],[88422.7,0.003]],[[88424.1,1.003],[88424.2,0.002],[88424.5,0.025],[88424.6,0.787],[88424.7,0.011]]]
["binance-futures","BTCUSDT",1765756899705,[[88425.0,3.045],[88424.9,20.619],[88424.7,3.564],[88424.6,4.667],[88424.5,2.889]],[[88426.0,0.057],[88426.6,0.003],[88426.8,0.005],[88429.8,0.003],[88430.7,0.005]]]
["binance-futures","BTCUSDT",1765756899757,[[88429.7,14.264],[88429.6,0.003],[88429.5,1.069],[88429.2,0.033],[88429.1,8.087]],[[88429.8,1.567],[88430.7,0.005],[88432.8,0.003],[88435.8,0.002],[88436.3,0.005]]]
["binance-futures","BTCUSDT",1765756899809,[[88429.7,7.956],[88429.6,0.011],[88429.5,1.069],[88429.2,3.435]],[[88429.8,1.055],[88429.9,0.168],[88430.7,0.005],[88432.8,0.003],[88433.5,2.405]]]
["binance-futures","BTCUSDT",1765756899861,[[88429.7,7.123],[88429.6,0.011],[88429.5,1.069],[88429.3,4.913],[88429.2,0.02]],[[88429.8,1.329],[88429.9,0.168],[88430.7,0.005],[88432.8,0.003],[88433.5,2.405]]]
["binance-futures","BTCUSDT",1765756899913,[[88429.7,6.279],[88429.6,0.011],[88429.5,0.056],[88429.4,0.829],[88429.3,3.962]],[[88429.8,1.329],[88429.9,0.168],[88430.7,0.005],[88432.8,0.003],[88433.5,2.407]]]
["binance-futures","BTCUSDT",1765756899965,[[88429.7,6.303],[88429.6,0.011],[88429.5,0.059],[88429.4,0.829],[88429.3,3.962]],[[88429.8,1.329],[88429.9,0.168],[88430.7,0.005],[88432.8,0.003],[88433.5,2.407]]]
["binance-futures","BTCUSDT",1765756900017,[[88429.7,6.314],[88429.6,0.011],[88429.5,0.059],[88429.4,0.829],[88429.3,3.962]],[[88429.8,2.01],[88429.9,0.168],[88430.7,0.005],[88432.8,0.003],[88433.5,2.407]]]
["binance-futures","BTCUSDT",1765756900069,[[88429.7,6.494],[88429.6,0.011],[88429.5,0.059],[88429.4,0.829]],[[88429.8,2.154],[88429.9,0.168],[88430.7,0.005],[88432.8,0.003],[88433.5,2.407]]]
["binance-futures","BTCUSDT",1765756900122,[[88429.7,5.58],[88429.6,0.011],[88429.5,0.056],[88429.4,0.063],[88429.2,0.002]],[[88429.8,1.884],[88429.9,0.168],[88430.7,0.005],[88432.8,0.003],[88433.0,0.005]]]
["binance-futures","BTCUSDT",1765756900174,[[88429.7,5.569],[88429.6,0.013],[88429.5,0.056],[88429.4,0.063],[88429.2,0.002]],[[88429.8,1.564],[88429.9,0.168],[88430.7,0.005],[88431.2,0.003],[88432.8,0.003]]]
["binance-futures","BTCUSDT",1765756900228,[[88429.7,5.568],[88429.6,0.013],[88429.5,0.056],[88429.4,0.063],[88429.2,0.002]],[[88429.8,1.565],[88429.9,0.168],[88430.7,0.005],[88431.2,0.003],[88432.8,0.003]]]
["binance-futures","BTCUSDT",1765756900280,[[88429.7,6.355],[88429.6,0.013],[88429.5,0.056],[88429.4,0.063],[88429.2,0.002]],[[88429.8,0.983],[88429.9,0.168],[88430.7,0.005],[88431.2,0.003],[88432.6,0.009]]]
["binance-futures","BTCUSDT",1765756900332,[[88429.7,6.668],[88429.6,0.069],[88429.4,0.063],[88429.2,0.002]],[[88429.8,0.972],[88429.9,0.168],[88430.7,0.005],[88431.2,0.003],[88432.6,0.009]]]
["binance-futures","BTCUSDT",1765756900385,[[88429.7,6.668],[88429.6,0.069],[88429.4,0.063],[88429.2,0.002],[88420.8,0.01]],[[88429.8,1.699],[88429.9,0.168],[88430.7,0.005],[88431.2,0.003],[88432.6,0.009]]]
["binance-futures","BTCUSDT",1765756900437,[[88429.7,4.106],[88429.6,0.069],[88429.2,0.002],[88426.8,0.008],[88426.1,0.003]],[[88429.8,3.446],[88429.9,0.168],[88430.7,0.005],[88431.2,0.003],[88432.6,0.009]]]
["binance-futures","BTCUSDT",1765756900489,[[88429.7,4.1],[88429.6,0.069],[88429.2,0.002],[88428.9,0.087],[88428.6,0.033]],[[88429.8,3.419],[88429.9,0.168],[88430.7,0.005],[88431.2,0.003],[88432.6,0.009]]]
["binance-futures","BTCUSDT",1765756900540,[[88429.7,4.95],[88429.6,0.069],[88429.2,0.002],[88428.9,0.092],[88428.8,0.003]],[[88429.8,2.943],[88429.9,0.168],[88430.7,0.005],[88431.2,0.003],[88432.6,0.009]]]
["binance-futures","BTCUSDT",1765756900592,[[88429.7,4.094],[88429.6,0.069],[88429.2,0.002],[88428.9,0.042],[88428.8,0.003]],[[88429.8,2.815],[88429.9,0.168],[88430.7,0.005],[88431.2,0.003],[88432.6,0.009]]]
["binance-futures","BTCUSDT",1765756900644,[[88429.7,4.084],[88429.6,0.069],[88429.2,0.002],[88428.9,0.042],[88428.8,0.003]],[[88429.8,2.81],[88429.9,0.168],[88430.7,0.005],[88431.2,0.003],[88432.6,0.009]]]
["binance-futures","BTCUSDT",1765756900693,[[88429.7,3.958],[88429.6,0.069],[88429.2,0.002],[88428.9,0.042],[88428.8,0.003]],[[88429.8,3.373],[88429.9,0.168],[88430.7,0.005],[88431.2,0.003],[88432.6,0.009]]]
["binance-futures","BTCUSDT",1765756900747,[[88429.7,3.954],[88429.6,0.067],[88429.2,0.002],[88428.9,0.042],[88428.8,0.005]],[[88429.8,3.373],[88429.9,0.168],[88430.0,0.054],[88430.7,0.005],[88431.2,0.003]]]
["binance-futures","BTCUSDT",1765756900799,[[88429.7,0.534],[88429.6,0.067],[88429.2,0.002],[88428.9,0.028],[88428.8,0.005]],[[88429.8,3.413],[88429.9,0.168],[88430.0,0.054],[88430.7,0.005],[88431.2,0.003]]]
["binance-futures","BTCUSDT",1765756900852,[[88429.7,0.527],[88429.6,0.011],[88429.2,0.002],[88428.9,0.028],[88428.8,0.005]],[[88429.8,8.774],[88429.9,0.168],[88430.0,0.133],[88430.7,0.005],[88431.2,0.003]]]
["binance-futures","BTCUSDT",1765756900903,[],[[88426.6,11.139],[88426.7,6.615],[88426.8,0.002],[88427.0,0.05],[88427.4,1.0]]]
["binance-futures","BTCUSDT",1765756900955,[[88424.5,0.761],[88424.4,0.002],[88422.6,0.002],[88422.5,0.003],[88422.3,0.003]],[[88424.6,11.722],[88424.7,3.964],[88425.0,0.25],[88425.1,1.568],[88425.3,1.0]]]
["binance-futures","BTCUSDT",1765756901007,[],[[88415.4,8.97],[88415.5,0.002],[88416.0,0.052],[88416.1,0.12],[88418.1,1.311]]]
["binance-futures","BTCUSDT",1765756901058,[[88415.3,5.245],[88415.2,0.005],[88411.5,0.34],[88411.4,0.002],[88410.8,0.231]],[[88415.4,1.742],[88415.5,0.004],[88416.0,0.052],[88417.4,0.003],[88418.2,0.003]]]
["binance-futures","BTCUSDT",1765756901110,[[88415.3,5.336],[88415.2,0.005],[88414.2,0.005],[88411.5,0.342],[88411.4,0.002]],[[88415.4,0.534],[88416.0,0.052],[88422.2,0.003],[88422.8,0.003],[88423.0,0.003]]]
["binance-futures","BTCUSDT",1765756901163,[[88415.3,5.712],[88415.2,0.005],[88414.2,0.005],[88413.8,0.002],[88413.1,0.002]],[[88415.4,0.124],[88415.5,0.002],[88416.0,0.052],[88422.2,0.003],[88422.8,0.003]]]
["binance-futures","BTCUSDT",1765756901215,[[88415.3,6.722],[88415.2,0.005],[88414.9,0.006],[88414.2,0.005],[88413.8,0.002]],[[88415.4,0.126],[88415.5,0.002],[88416.0,0.052],[88422.2,0.003],[88422.8,0.003]]]
["binance-futures","BTCUSDT",1765756901267,[[88415.3,7.855],[88415.2,0.005],[88414.9,0.006],[88414.2,0.005],[88413.8,0.002]],[[88415.4,0.123],[88415.5,0.002],[88416.0,0.052],[88422.2,0.003],[88422.8,0.003]]]
["binance-futures","BTCUSDT",1765756901318,[[88415.3,7.855],[88415.2,0.005],[88414.9,0.006],[88414.2,0.005],[88413.8,0.004]],[[88415.4,0.073],[88415.5,0.002],[88416.0,0.052],[88422.2,0.003],[88422.8,0.003]]]
["binance-futures","BTCUSDT",1765756901370,[[88428.1,2.185],[88428.0,0.002],[88427.6,0.003],[88427.1,0.003],[88426.8,0.002]],[[88428.2,10.292],[88428.3,0.002],[88428.6,0.003],[88428.8,0.075],[88429.1,0.003]]]
["binance-futures","BTCUSDT",1765756901425,[[88428.1,3.259],[88428.0,0.002],[88427.6,0.003],[88427.1,0.003],[88426.8,0.002]],[[88428.2,10.296],[88428.3,0.002],[88428.6,0.003],[88428.8,0.075],[88429.0,0.058]]]
["binance-futures","BTCUSDT",1765756901473,[[88428.1,3.232],[88428.0,0.008],[88427.6,0.003],[88427.1,0.003],[88426.8,0.002]],[[88428.2,10.304],[88428.3,0.002],[88428.6,0.003],[88428.8,0.075],[88429.0,0.058]]]
["binance-futures","BTCUSDT",1765756901528,[[88428.1,4.864],[88428.0,0.008],[88427.6,0.003],[88427.1,0.003],[88426.8,0.002]],[[88428.2,4.329],[88428.3,0.004],[88428.6,0.003],[88428.8,0.075],[88429.0,0.058]]]
["binance-futures","BTCUSDT",1765756901580,[[88428.1,3.513],[88428.0,0.008],[88427.6,0.003],[88427.4,0.002],[88427.1,0.003]],[[88428.2,4.927],[88428.3,0.004],[88428.6,0.003],[88429.0,0.058],[88433.3,0.002]]]
["binance-futures","BTCUSDT",1765756901631,[[88428.1,3.526],[88428.0,0.008],[88427.6,0.003],[88427.4,0.002],[88427.1,0.003]],[[88428.2,3.218],[88428.3,0.004],[88428.6,0.003],[88429.0,0.058],[88429.7,0.012]]]
["binance-futures","BTCUSDT",1765756901683,[[88428.1,2.113],[88428.0,0.008],[88427.6,0.003],[88427.4,0.002],[88427.1,0.003]],[[88428.2,2.489],[88428.3,0.004],[88428.6,0.003],[88429.0,0.058],[88429.7,0.012]]]
["binance-futures","BTCUSDT",1765756901736,[[88428.1,2.566],[88428.0,0.008],[88427.7,0.002],[88427.6,0.003],[88427.4,0.002]],[[88428.2,2.029],[88428.3,0.004],[88428.6,0.003],[88429.0,0.058],[88429.7,0.012]]]
["binance-futures","BTCUSDT",1765756901789,[[88428.1,2.118],[88428.0,0.008],[88427.7,0.002],[88427.6,0.003],[88427.4,0.002]],[[88428.2,2.851],[88428.3,0.004],[88428.6,0.003],[88429.0,0.058],[88429.7,0.012]]]
["binance-futures","BTCUSDT",1765756901841,[[88428.1,2.283],[88428.0,0.008],[88427.9,0.002],[88427.7,0.002],[88427.6,0.003]],[[88428.2,2.849],[88428.3,0.004],[88428.6,0.003],[88429.0,0.058],[88429.7,0.012]]]
["binance-futures","BTCUSDT",1765756901891,[[88428.1,2.283],[88428.0,0.008],[88427.9,0.002],[88427.7,0.002],[88427.6,0.003]],[[88428.2,2.849],[88428.3,0.004],[88428.6,0.003],[88429.0,0.058],[88429.7,0.012]]]
["binance-futures","BTCUSDT",1765756901943,[[88428.1,2.291],[88428.0,0.008],[88427.9,0.002],[88427.7,0.002],[88427.6,0.003]],[[88428.2,2.851],[88428.3,0.004],[88428.6,0.003],[88429.0,0.058],[88429.7,0.012]]]
["binance-futures","BTCUSDT",1765756901997,[[88428.1,3.141],[88428.0,0.008],[88427.9,0.002],[88427.7,0.002],[88427.6,0.003]],[[88428.2,4.062],[88428.3,0.004],[88428.6,0.003],[88429.0,0.058],[88429.7,0.012]]]
["binance-futures","BTCUSDT",1765756902049,[[88428.1,2.273],[88428.0,0.008],[88427.9,0.002],[88427.7,0.002],[88427.6,0.003]],[[88428.2,4.222],[88428.3,0.004],[88428.6,0.003],[88429.0,0.058],[88429.7,0.012]]]
["binance-futures","BTCUSDT",1765756902097,[[88428.1,2.273],[88428.0,0.008],[88427.9,0.002],[88427.7,0.002],[88427.6,0.003]],[[88428.2,4.089],[88428.3,0.004],[88428.6,0.003],[88429.0,0.058],[88429.7,0.012]]]
["binance-futures","BTCUSDT",1765756902152,[[88428.1,3.15],[88428.0,0.008],[88427.9,0.002],[88427.7,0.002],[88427.6,0.003]],[[88428.2,1.435],[88428.3,0.004],[88428.6,0.003],[88429.0,0.058],[88429.7,0.012]]]
["binance-futures","BTCUSDT",1765756902205,[[88428.1,3.152],[88428.0,0.008],[88427.9,0.002],[88427.7,0.002],[88427.6,0.003]],[[88428.2,1.44],[88428.3,0.004],[88428.6,0.003],[88429.0,0.058],[88429.7,0.012]]]
["binance-futures","BTCUSDT",1765756902258,[[88428.1,2.144],[88428.0,0.008],[88427.9,0.002],[88427.7,0.002],[88427.6,0.003]],[[88428.2,2.589],[88428.3,0.004],[88428.6,0.003],[88429.0,0.058],[88429.7,0.012]]]
["binance-futures","BTCUSDT",1765756902310,[[88428.1,1.358],[88428.0,0.008],[88427.9,0.002],[88427.7,0.002],[88427.6,0.003]],[[88428.2,3.109],[88428.3,0.004],[88428.6,0.003],[88428.9,0.019],[88429.0,0.058]]]
["binance-futures","BTCUSDT",1765756902362,[[88428.1,1.354],[88428.0,0.008],[88427.9,0.002],[88427.7,0.002],[88427.6,0.003]],[[88428.2,3.759],[88428.3,0.004],[88428.6,0.003],[88428.9,0.019],[88429.0,0.108]]]
["binance-futures","BTCUSDT",1765756902416,[[88428.1,1.256],[88428.0,0.008],[88427.9,0.002],[88427.7,0.002],[88427.6,0.003]],[[88428.2,3.759],[88428.3,0.004],[88428.6,0.003],[88428.9,0.019],[88429.0,0.108]]]
["binance-futures","BTCUSDT",1765756902467,[[88428.1,2.382],[88428.0,0.008],[88427.9,0.002],[88427.7,0.002],[88427.6,0.003]],[[88428.2,3.955],[88428.3,0.004],[88428.6,0.003],[88428.9,0.019],[88429.0,0.108]]]
["binance-futures","BTCUSDT",1765756902519,[],[[88416.7,6.471],[88417.7,0.512],[88418.0,0.795],[88418.1,2.058],[88418.2,0.512]]]
["binance-futures","BTCUSDT",1765756902570,[[88416.6,3.94],[88416.1,0.007],[88415.3,1.139],[88415.2,0.003],[88414.9,0.009]],[[88416.7,14.139],[88417.9,0.795],[88418.0,0.37],[88418.7,0.003],[88419.2,0.003]]]
["binance-futures","BTCUSDT",1765756902623,[[88416.6,3.482],[88416.5,0.01],[88416.1,0.007],[88415.3,1.136],[88415.2,0.003]],[[88416.7,15.13],[88416.8,0.006],[88417.0,0.05],[88418.0,0.08],[88418.7,0.003]]]
["binance-futures","BTCUSDT",1765756902674,[[88416.6,1.289],[88416.5,0.01],[88416.1,0.003],[88415.3,0.006],[88415.2,0.003]],[[88416.7,7.158],[88416.8,0.006],[88416.9,0.002],[88417.0,0.05],[88418.7,0.003]]]
["binance-futures","BTCUSDT",1765756902726,[[88416.6,1.293],[88416.5,0.01],[88416.1,0.003],[88415.3,0.006],[88415.2,0.003]],[[88416.7,6.932],[88416.8,0.004],[88416.9,0.002],[88417.0,0.05],[88418.7,0.003]]]
["binance-futures","BTCUSDT",1765756902778,[[88416.6,1.902],[88416.5,0.01],[88416.1,0.003],[88416.0,0.017],[88415.5,1.13]],[[88416.7,6.35],[88416.8,0.006],[88416.9,0.002],[88417.0,0.05],[88418.7,0.003]]]
["binance-futures","BTCUSDT",1765756902831,[[88416.6,1.305],[88416.5,0.01],[88416.1,0.003],[88416.0,0.017]],[[88416.7,6.837],[88416.8,0.006],[88416.9,0.002],[88417.0,0.05],[88418.7,0.003]]]
["binance-futures","BTCUSDT",1765756902882,[[88416.5,0.01],[88416.1,0.003],[88416.0,0.006],[88408.5,0.006],[88407.0,0.04]],[[88416.6,14.64],[88416.7,6.862],[88416.8,0.006],[88416.9,0.002],[88417.0,0.05]]]
["binance-futures","BTCUSDT",1765756902934,[[88412.8,0.004],[88410.8,0.003],[88410.4,0.003],[88410.2,0.006],[88408.5,0.006]],[[88413.0,6.079],[88413.2,0.013],[88413.3,0.539],[88413.4,0.041],[88413.6,7.822]]]
["binance-futures","BTCUSDT",1765756902986,[[88408.5,0.006]],[[88411.4,0.843],[88411.5,1.654],[88412.3,0.118],[88412.4,4.732],[88412.5,9.867]]]
["binance-futures","BTCUSDT",1765756903039,[[88406.1,0.11],[88405.0,0.004],[88400.9,0.002],[88400.4,0.007],[88399.2,0.71]],[[88406.5,16.876],[88406.7,0.135],[88406.8,0.004],[88407.0,0.69],[88407.1,2.869]]]
["binance-futures","BTCUSDT",1765756903090,[[88399.2,1.337]],[[88402.0,4.807],[88402.1,0.512],[88402.3,0.532],[88402.5,1.909],[88402.6,0.512]]]
["binance-futures","BTCUSDT",1765756903142,[[88400.9,1.022],[88399.2,1.211],[88398.9,0.003],[88398.1,0.003],[88398.0,0.004]],[[88401.0,0.483],[88401.1,0.022],[88401.2,0.762],[88401.4,0.041],[88401.5,0.052]]]
["binance-futures","BTCUSDT",1765756903194,[[88400.9,4.452],[88400.7,0.003],[88400.2,0.006],[88399.8,1.158],[88399.7,0.003]],[[88401.0,4.347],[88401.1,0.022],[88401.2,0.762],[88401.4,0.022],[88401.5,0.052]]]
["binance-futures","BTCUSDT",1765756903246,[[88400.9,6.55],[88400.8,0.008],[88400.7,0.003],[88400.4,0.002],[88400.2,0.006]],[[88401.0,3.057],[88401.4,0.143],[88401.7,5.777],[88401.8,0.267],[88401.9,0.057]]]
["binance-futures","BTCUSDT",1765756903298,[[88400.9,6.471],[88400.8,0.008],[88400.7,0.003],[88400.4,0.002],[88400.2,0.006]],[[88401.0,2.622],[88401.1,0.004],[88401.6,0.945],[88401.7,0.005],[88401.8,0.027]]]
["binance-futures","BTCUSDT",1765756903350,[[88400.9,6.473],[88400.8,0.008],[88400.7,0.003],[88400.4,0.002],[88400.2,0.006]],[[88401.0,1.37],[88401.1,0.004],[88401.7,0.005],[88401.8,0.027],[88406.0,0.206]]]
["binance-futures","BTCUSDT",1765756903402,[[88400.9,6.484],[88400.8,0.008],[88400.7,0.003],[88400.4,0.002],[88400.2,0.006]],[[88401.0,1.757],[88401.1,0.004],[88401.7,0.005],[88401.8,0.027],[88406.0,0.206]]]
["binance-futures","BTCUSDT",1765756903455,[[88400.9,3.946],[88400.8,0.008],[88400.7,0.003],[88400.4,0.002],[88400.2,0.006]],[[88401.0,2.166],[88401.1,0.004],[88401.8,0.027],[88401.9,0.079],[88406.0,0.206]]]
["binance-futures","BTCUSDT",1765756903507,[[88400.9,4.132],[88400.8,0.008],[88400.7,0.003],[88400.6,0.002],[88400.4,0.002]],[[88401.0,1.807],[88401.1,0.004],[88401.8,0.027],[88401.9,0.079],[88406.0,0.206]]]
["binance-futures","BTCUSDT",1765756903559,[[88400.9,4.279],[88400.8,0.008],[88400.7,0.005],[88400.6,0.002],[88400.4,0.002]],[[88401.0,1.666],[88401.1,0.004],[88401.8,0.027],[88406.0,0.206],[88406.1,0.004]]]
["binance-futures","BTCUSDT",1765756903613,[[88400.9,5.264],[88400.8,0.008],[88400.7,0.005],[88400.6,0.002],[88400.4,0.002]],[[88401.0,1.668],[88401.1,0.004],[88401.8,0.027],[88406.0,0.206],[88406.1,0.004]]]
["binance-futures","BTCUSDT",1765756903664,[[88400.9,4.414],[88400.8,0.008],[88400.7,0.005],[88400.6,0.002],[88400.4,0.002]],[[88401.0,1.668],[88401.1,0.004],[88401.8,0.027],[88404.0,0.003],[88406.0,0.206]]]
["binance-futures","BTCUSDT",1765756903716,[[88400.9,4.416],[88400.8,0.008],[88400.7,0.005],[88400.6,0.002],[88400.4,0.002]],[[88401.0,2.109],[88401.1,0.004],[88401.8,0.027],[88404.0,0.003],[88406.0,0.206]]]
["binance-futures","BTCUSDT",1765756903769,[[88400.9,3.39],[88400.8,0.008],[88400.7,0.005],[88400.6,0.002],[88400.4,0.002]],[[88401.0,2.213],[88401.1,0.004],[88401.8,0.027],[88404.0,0.003],[88406.0,0.285]]]
["binance-futures","BTCUSDT",1765756903819,[[88400.9,3.717],[88400.8,0.008],[88400.7,0.005],[88400.6,0.002],[88400.4,0.002]],[[88401.0,2.404],[88401.1,0.004],[88401.8,0.027],[88404.0,0.003],[88406.0,0.285]]]
["binance-futures","BTCUSDT",1765756903872,[[88400.9,2.009],[88400.8,0.002],[88400.7,0.005],[88400.6,0.002],[88400.4,0.002]],[[88401.0,2.484],[88401.1,0.004],[88401.7,0.016],[88401.8,0.027],[88404.0,0.003]]]
["binance-futures","BTCUSDT",1765756903925,[[88400.9,2.009],[88400.8,0.002],[88400.7,0.005],[88400.6,0.002],[88400.4,0.002]],[[88401.0,2.314],[88401.1,0.004],[88401.7,0.016],[88401.8,0.027],[88404.0,0.003]]]
["binance-futures","BTCUSDT",1765756903980,[[88400.9,0.796],[88400.8,0.002],[88400.7,0.003],[88400.6,0.002],[88400.4,0.002]],[[88401.0,2.323],[88401.1,0.004],[88401.7,0.016],[88401.8,0.027],[88404.0,0.003]]]
["binance-futures","BTCUSDT",1765756904032,[[88400.9,2.007],[88400.8,0.002],[88400.7,0.003],[88400.6,0.056],[88400.4,0.002]],[[88401.0,2.408],[88401.1,0.004],[88401.7,0.016],[88401.8,0.027],[88404.0,0.003]]]
["binance-futures","BTCUSDT",1765756904084,[[88400.9,1.68],[88400.8,0.002],[88400.7,0.003],[88400.6,0.056],[88400.4,0.002]],[[88401.0,2.408],[88401.1,0.004],[88401.7,0.016],[88401.8,0.027],[88403.4,0.002]]]
["binance-futures","BTCUSDT",1765756904135,[],[[88397.4,1.603],[88397.9,0.595],[88398.1,0.052],[88398.2,0.396],[88398.5,0.123]]]
["binance-futures","BTCUSDT",1765756904188,[[88396.4,0.005],[88396.0,0.008],[88395.2,0.002],[88395.1,0.031],[88395.0,0.003]],[[88396.5,16.107],[88396.6,13.524],[88396.7,0.002],[88397.0,8.636],[88397.1,0.57]]]
["binance-futures","BTCUSDT",1765756904239,[[88395.0,1.175]],[[88395.1,26.311],[88395.2,12.047],[88395.3,0.004],[88396.0,0.05],[88396.4,1.005]]]
["binance-futures","BTCUSDT",1765756904291,[[88392.1,0.003],[88391.3,0.002],[88389.4,0.002],[88388.7,0.008],[88388.4,0.002]],[[88393.1,23.968],[88393.3,2.683],[88393.5,0.117],[88393.6,10.792],[88393.7,2.117]]]
["binance-futures","BTCUSDT",1765756904343,[[88393.0,2.267],[88392.9,0.002],[88392.6,0.002],[88392.2,0.005],[88391.3,0.002]],[[88393.1,13.329],[88393.2,0.004],[88393.6,0.707],[88393.8,0.286],[88393.9,0.011]]]
["binance-futures","BTCUSDT",1765756904396,[[88393.0,2.276],[88392.9,0.002],[88392.6,0.002],[88392.2,0.005],[88391.3,0.002]],[[88393.1,12.834],[88393.2,0.004],[88393.8,0.286],[88393.9,0.011],[88394.0,0.17]]]
["binance-futures","BTCUSDT",1765756904446,[[88393.0,2.618],[88392.9,0.002],[88392.6,0.002],[88392.2,0.005],[88391.3,0.002]],[[88393.1,12.361],[88393.2,0.006],[88393.8,0.286],[88393.9,0.011],[88394.0,0.09]]]
["binance-futures","BTCUSDT",1765756904497,[[88393.0,2.602],[88392.9,0.002],[88392.6,0.002],[88392.2,0.005],[88391.3,0.002]],[[88393.1,11.361],[88393.2,0.006],[88393.8,0.286],[88393.9,0.011],[88394.0,0.09]]]
["binance-futures","BTCUSDT",1765756904551,[[88393.0,2.598],[88392.9,0.008],[88392.6,0.004],[88392.2,0.005],[88391.3,0.002]],[[88393.1,11.301],[88393.2,0.006],[88393.8,0.286],[88393.9,0.011],[88394.0,0.09]]]
["binance-futures","BTCUSDT",1765756904604,[[88393.0,2.396],[88392.9,0.008],[88392.6,0.004],[88392.2,0.005],[88391.3,0.002]],[[88393.1,11.398],[88393.2,0.006],[88393.7,0.066],[88393.8,0.286],[88393.9,0.011]]]
["binance-futures","BTCUSDT",1765756904656,[[88416.6,0.135],[88414.9,1.158],[88414.2,0.719],[88411.7,0.591],[88410.7,5.046]],[[88421.6,2.58],[88424.4,0.09],[88424.8,0.108],[88425.3,0.003],[88427.2,1.256]]]
["binance-futures","BTCUSDT",1765756904708,[[88419.4,5.164],[88419.1,0.003],[88419.0,1.158],[88418.6,0.003],[88418.1,2.945]],[[88419.5,2.047],[88419.7,0.011],[88419.8,1.518],[88419.9,1.968],[88420.2,0.002]]]
["binance-futures","BTCUSDT",1765756904760,[],[[88416.7,2.411],[88416.9,7.738],[88417.1,1.961],[88417.3,7.107],[88417.4,2.304]]]
["binance-futures","BTCUSDT",1765756904812,[[88416.5,6.321],[88416.4,0.008],[88415.0,0.003],[88411.9,0.025],[88411.7,0.004]],[[88416.6,2.911],[88416.7,0.004],[88417.0,0.004],[88417.5,0.002],[88419.3,0.003]]]
["binance-futures","BTCUSDT",1765756904863,[[88416.5,6.124],[88416.4,0.014],[88415.0,0.003],[88414.5,0.006],[88413.7,0.003]],[[88416.6,2.885],[88416.7,0.002],[88416.8,0.026],[88417.8,0.011],[88418.6,0.003]]]
["binance-futures","BTCUSDT",1765756904916,[[88416.5,2.349],[88416.4,0.014],[88415.0,0.003],[88414.5,0.006],[88413.7,0.003]],[[88416.6,2.885],[88416.7,0.004],[88417.5,0.013],[88417.8,0.011],[88418.6,0.041]]]
["binance-futures","BTCUSDT",1765756904968,[[88416.5,2.381],[88416.4,0.014],[88415.0,0.003],[88414.5,0.006],[88413.7,0.003]],[[88416.6,3.842],[88416.7,0.004],[88417.5,0.013],[88417.8,0.011],[88418.6,0.041]]]
["binance-futures","BTCUSDT",1765756905021,[[88416.5,1.441],[88416.4,0.014],[88415.0,0.003],[88414.5,0.006],[88413.7,0.003]],[[88416.6,3.706],[88416.7,0.004],[88417.5,0.013],[88417.8,0.011],[88418.6,0.041]]]
["binance-futures","BTCUSDT",1765756905072,[[88416.5,0.156],[88416.4,0.014],[88415.0,0.003],[88414.5,0.003],[88413.7,0.003]],[[88416.6,5.492],[88416.7,0.004],[88417.5,0.013],[88417.8,0.011],[88418.6,0.003]]]
["binance-futures","BTCUSDT",1765756905124,[[88416.5,1.97],[88416.4,0.016],[88415.0,0.003],[88414.5,0.006],[88413.7,0.003]],[[88416.6,3.708],[88416.7,0.004],[88417.5,0.013],[88417.8,0.011],[88418.6,0.003]]]
["binance-futures","BTCUSDT",1765756905176,[[88416.5,1.973],[88416.4,0.016],[88415.1,0.056],[88415.0,0.003],[88414.5,0.006]],[[88416.6,4.226],[88416.7,0.004],[88417.5,0.013],[88418.6,0.003],[88419.4,0.027]]]
["binance-futures","BTCUSDT",1765756905228,[[88416.5,2.062],[88416.4,0.016],[88415.0,0.003],[88414.5,0.006]],[[88416.6,4.225],[88416.7,0.004],[88417.5,0.013],[88418.6,0.003],[88419.4,0.027]]]
["binance-futures","BTCUSDT",1765756905279,[[88416.5,1.987],[88416.4,0.016],[88415.0,0.003],[88414.5,0.006],[88412.9,0.003]],[[88416.6,4.208],[88416.7,0.004],[88417.5,0.013],[88418.0,0.002],[88418.6,0.003]]]
["binance-futures","BTCUSDT",1765756905330,[[88416.5,1.968],[88416.4,0.016],[88415.0,0.003],[88414.5,0.006],[88412.9,0.003]],[[88416.6,4.12],[88416.7,0.004],[88417.5,0.013],[88418.0,0.002],[88418.6,0.003]]]
["binance-futures","BTCUSDT",1765756905383,[[88416.5,2.087],[88416.4,0.016],[88415.0,0.003],[88414.5,0.006],[88412.9,0.003]],[[88416.6,4.118],[88416.7,0.004],[88417.5,0.013],[88418.0,0.002],[88418.6,0.003]]]
["binance-futures","BTCUSDT",1765756905435,[[88416.5,2.085],[88416.4,0.016],[88415.0,0.003],[88414.5,0.006],[88412.9,0.003]],[[88416.6,4.118],[88416.7,0.004],[88417.5,0.013],[88418.0,0.002],[88418.6,0.003]]]
["binance-futures","BTCUSDT",1765756905486,[[88416.5,2.098],[88416.4,0.016],[88416.0,0.04],[88415.0,0.003],[88414.5,0.006]],[[88416.6,4.116],[88416.7,0.004],[88417.5,0.013],[88418.0,0.002],[88418.6,0.003]]]
["binance-futures","BTCUSDT",1765756905537,[[88416.5,2.098],[88416.4,0.016],[88416.0,0.04],[88415.0,0.003],[88414.7,0.003]],[[88416.6,4.089],[88416.7,0.004],[88417.5,0.013],[88418.0,0.002],[88418.6,0.003]]]
["binance-futures","BTCUSDT",1765756905590,[[88416.5,2.076],[88416.4,0.016],[88416.0,0.04],[88415.0,0.003],[88414.7,0.003]],[[88416.6,4.089],[88416.7,0.004],[88417.5,0.013],[88418.0,0.002],[88418.6,0.003]]]
["binance-futures","BTCUSDT",1765756905641,[[88416.5,2.085],[88416.4,0.016],[88416.0,0.09],[88415.2,0.053],[88415.0,0.003]],[[88416.6,4.125],[88416.7,0.004],[88417.5,0.013],[88418.0,0.002],[88418.6,0.003]]]
["binance-futures","BTCUSDT",1765756905693,[[88416.5,1.876],[88416.4,0.038],[88416.1,0.025],[88416.0,0.09],[88415.5,0.005]],[[88416.6,4.127],[88416.7,0.004],[88417.0,0.05],[88417.5,0.013],[88418.0,0.002]]]
["binance-futures","BTCUSDT",1765756905742,[[88416.5,2.106],[88416.4,0.038],[88416.0,0.09],[88415.5,0.005]],[[88416.6,4.075],[88416.7,0.004],[88417.0,0.05],[88418.0,0.002],[88421.5,0.009]]]
["binance-futures","BTCUSDT",1765756905796,[[88416.5,2.095],[88416.4,0.038],[88416.0,0.09],[88415.5,0.005],[88412.2,0.003]],[[88416.6,4.077],[88416.7,0.004],[88416.9,0.024],[88417.0,0.05],[88418.0,0.002]]]
["binance-futures","BTCUSDT",1765756905848,[[88416.5,1.341],[88416.4,0.038],[88416.0,0.09],[88415.5,0.005],[88412.2,0.003]],[[88416.6,4.073],[88416.7,0.004],[88416.9,0.024],[88417.0,0.05],[88418.0,0.002]]]
["binance-futures","BTCUSDT",1765756905900,[[88416.5,1.386],[88416.4,0.038],[88416.0,0.09],[88415.5,0.005],[88412.2,0.018]],[[88416.6,4.035],[88416.7,0.004],[88417.0,0.05],[88418.0,0.002],[88423.2,0.767]]]
["binance-futures","BTCUSDT",1765756905951,[[88416.5,1.386],[88416.4,0.038],[88416.0,0.09],[88415.5,0.005],[88414.1,0.055]],[[88416.6,4.019],[88416.7,0.004],[88417.0,0.05],[88417.6,0.013],[88418.0,0.002]]]
["binance-futures","BTCUSDT",1765756906004,[[88416.5,1.625],[88416.4,0.038],[88416.0,0.09],[88415.5,0.005],[88414.1,0.055]],[[88416.6,4.019],[88416.7,0.004],[88417.0,0.05],[88417.6,0.013],[88418.0,0.002]]]
["binance-futures","BTCUSDT",1765756906055,[],[[88411.7,20.118],[88412.0,1.0],[88412.1,15.834],[88412.2,1.402],[88412.3,0.2]]]
["binance-futures","BTCUSDT",1765756906107,[[88407.4,0.003],[88407.0,0.006],[88406.9,0.003],[88406.2,0.002],[88405.9,0.003]],[[88407.5,10.184],[88408.0,0.017],[88408.1,0.017],[88408.2,0.094],[88408.6,1.201]]]
["binance-futures","BTCUSDT",1765756906159,[],[[88405.7,13.068],[88405.9,0.002],[88406.0,0.05],[88406.4,2.416],[88406.8,3.189]]]
["binance-futures","BTCUSDT",1765756906212,[[88405.6,4.387],[88405.5,0.005],[88404.7,0.047],[88399.9,0.334],[88398.6,0.003]],[[88405.7,8.436],[88405.8,0.004],[88406.0,0.05],[88406.8,1.979],[88407.0,0.06]]]
["binance-futures","BTCUSDT",1765756906263,[[88405.6,4.294],[88405.5,0.005],[88404.7,0.047],[88404.1,0.002],[88403.9,0.006]],[[88405.7,8.227],[88405.8,0.004],[88406.0,0.05],[88406.8,1.979],[88406.9,0.002]]]
["binance-futures","BTCUSDT",1765756906316,[[88405.6,4.439],[88405.5,0.005],[88405.1,0.193],[88404.7,0.047],[88404.1,0.002]],[[88405.7,3.111],[88405.8,0.004],[88406.0,0.05],[88406.9,0.002],[88407.0,0.06]]]
["binance-futures","BTCUSDT",1765756906367,[[88405.7,10.158],[88405.6,0.211],[88405.5,0.003],[88405.1,0.193],[88404.7,0.047]],[[88405.8,3.739],[88405.9,0.002],[88406.0,0.05],[88406.9,0.002],[88407.0,0.06]]]
["binance-futures","BTCUSDT",1765756906420,[[88405.7,7.176],[88405.6,0.209],[88405.5,0.003],[88405.1,0.363],[88404.7,0.047]],[[88405.8,3.864],[88405.9,0.002],[88406.0,0.05],[88406.9,0.002],[88407.0,0.06]]]
["binance-futures","BTCUSDT",1765756906470,[[88405.7,7.176],[88405.6,0.209],[88405.5,0.003],[88405.1,0.193],[88404.7,0.047]],[[88405.8,4.322],[88405.9,0.002],[88406.0,0.05],[88406.9,0.002],[88407.0,0.06]]]
["binance-futures","BTCUSDT",1765756906522,[[88405.9,1.635],[88405.7,7.42],[88405.6,0.477],[88405.5,0.003],[88405.1,0.486]],[[88410.2,0.056],[88414.2,0.002],[88415.0,0.005],[88416.5,0.003],[88418.6,0.107]]]
["binance-futures","BTCUSDT",1765756906574,[[88408.4,12.245],[88408.3,0.067],[88407.9,0.003],[88407.7,1.19],[88407.6,0.503]],[[88408.5,2.6],[88408.6,0.002],[88410.2,0.056],[88410.3,0.003],[88412.4,0.002]]]
["binance-futures","BTCUSDT",1765756906627,[[88408.4,11.292],[88408.3,0.077],[88407.9,0.003],[88407.6,0.003]],[[88408.5,1.689],[88408.6,0.002],[88410.2,0.056],[88412.4,0.002],[88415.6,0.002]]]
["binance-futures","BTCUSDT",1765756906678,[[88408.4,11.25],[88408.3,0.075],[88408.2,0.002],[88408.0,0.002],[88407.9,0.003]],[[88408.5,4.08],[88408.6,0.002],[88410.2,0.056],[88410.5,0.008],[88412.4,0.002]]]
["binance-futures","BTCUSDT",1765756906729,[[88408.4,7.274],[88408.3,0.075],[88408.0,0.002],[88407.9,0.003]],[[88408.5,4.435],[88408.6,0.002],[88410.2,0.056],[88410.5,0.008],[88412.4,0.002]]]
["binance-futures","BTCUSDT",1765756906782,[[88408.4,3.11],[88408.3,0.075],[88408.0,0.002],[88407.9,0.003],[88406.7,0.002]],[[88408.5,5.017],[88408.6,0.002],[88410.1,0.025],[88410.2,0.056],[88410.5,0.008]]]
["binance-futures","BTCUSDT",1765756906834,[[88408.4,0.481],[88408.3,0.008],[88408.0,0.002],[88407.9,0.003],[88406.7,0.002]],[[88408.5,6.712],[88408.6,0.002],[88408.8,0.002],[88410.1,0.063],[88410.2,0.056]]]
["binance-futures","BTCUSDT",1765756906885,[[88408.4,0.481],[88408.3,0.002],[88408.0,0.002],[88407.9,0.003],[88406.7,0.002]],[[88408.5,6.722],[88408.6,0.002],[88408.8,0.002],[88410.1,0.063],[88410.2,0.056]]]
["binance-futures","BTCUSDT",1765756906938,[],[[88405.7,17.12],[88405.8,0.004],[88406.1,0.002],[88407.0,0.004],[88407.9,4.97]]]
["binance-futures","BTCUSDT",1765756906990,[[88405.6,0.428],[88400.0,0.06],[88399.4,0.007],[88396.1,0.231],[88393.1,0.05]],[[88405.7,18.139],[88405.8,0.006],[88406.1,0.002],[88407.0,0.004],[88407.7,0.003]]]
["binance-futures","BTCUSDT",1765756907042,[[88405.6,0.48],[88404.8,0.05],[88403.8,0.002],[88402.5,0.008],[88401.6,0.058]],[[88405.7,17.129],[88405.8,0.006],[88406.1,0.002],[88407.0,0.004],[88407.5,0.002]]]
["binance-futures","BTCUSDT",1765756907093,[[88402.5,3.365],[88402.4,0.002],[88401.9,0.367],[88401.6,0.058]],[[88402.6,12.612],[88402.7,0.002],[88402.8,0.924],[88404.1,0.595],[88404.6,0.36]]]
["binance-futures","BTCUSDT",1765756907143,[[88402.5,4.16],[88402.4,0.002],[88401.9,0.367],[88401.6,0.058],[88401.1,0.047]],[[88402.6,11.34],[88402.7,0.002],[88402.8,0.08],[88404.6,0.003],[88405.0,0.087]]]
["binance-futures","BTCUSDT",1765756907197,[[88402.5,4.303],[88402.4,0.002],[88401.9,0.367],[88401.6,0.058],[88401.1,0.047]],[[88402.6,9.366],[88402.7,0.002],[88404.6,0.003],[88405.0,0.087],[88405.7,0.048]]]
["binance-futures","BTCUSDT",1765756907249,[[88402.5,4.303],[88402.4,0.002],[88402.0,0.247],[88401.9,0.367],[88401.6,0.069]],[[88402.6,9.409],[88402.7,0.002],[88404.6,0.003],[88405.0,0.002],[88405.7,0.003]]]
["binance-futures","BTCUSDT",1765756907299,[[88402.5,4.427],[88402.4,0.002],[88402.0,0.247],[88401.9,0.367],[88401.6,0.069]],[[88402.6,5.765],[88402.7,0.002],[88404.6,0.003],[88405.0,0.002],[88405.7,0.003]]]
["binance-futures","BTCUSDT",1765756907351,[[88402.5,4.496],[88402.4,0.002],[88402.3,0.002],[88402.0,0.123],[88401.9,0.367]],[[88402.6,1.177],[88402.7,0.002],[88404.6,0.003],[88405.0,0.002],[88405.7,0.005]]]
["binance-futures","BTCUSDT",1765756907401,[[88402.5,5.09],[88402.4,0.008],[88402.3,0.002],[88402.0,0.456],[88401.9,0.367]],[[88402.6,0.771],[88402.7,0.002],[88404.4,0.002],[88404.6,0.003],[88405.0,0.002]]]
["binance-futures","BTCUSDT",1765756907453,[[88402.5,5.94],[88402.4,0.008],[88402.3,0.002],[88402.0,0.456],[88401.9,0.367]],[[88402.6,0.771],[88402.7,0.002],[88404.4,0.002],[88404.6,0.003],[88405.0,0.002]]]
["binance-futures","BTCUSDT",1765756907508,[[88402.5,7.012],[88402.4,0.008],[88402.3,0.002],[88402.0,0.456],[88401.9,0.367]],[[88402.6,0.726],[88402.7,0.002],[88404.4,0.002],[88404.6,0.003],[88405.0,0.002]]]
["binance-futures","BTCUSDT",1765756907559,[[88402.5,7.364],[88402.4,0.008],[88402.3,0.002],[88402.1,1.979],[88402.0,0.456]],[[88402.6,0.705],[88402.7,0.002],[88403.0,0.05],[88404.4,0.002],[88404.6,0.003]]]
["binance-futures","BTCUSDT",1765756907612,[[88406.9,8.85],[88406.6,0.27],[88406.1,0.322],[88405.6,0.713],[88405.3,2.313]],[[88410.0,0.007],[88411.4,0.004],[88413.2,0.003],[88414.4,0.103],[88417.3,0.166]]]
["binance-futures","BTCUSDT",1765756907664,[[88406.9,13.203],[88406.8,0.077],[88406.4,0.003],[88406.1,0.002],[88405.9,0.003]],[[88407.0,1.252],[88407.1,0.002],[88407.4,0.153],[88408.0,0.003],[88408.8,0.002]]]
["binance-futures","BTCUSDT",1765756907715,[[88406.9,13.205],[88406.8,0.077],[88406.4,0.003],[88406.1,0.002],[88405.9,0.003]],[[88407.0,0.231],[88407.1,0.002],[88408.0,0.003],[88408.8,0.002],[88418.6,0.058]]]
["binance-futures","BTCUSDT",1765756907768,[[88406.9,14.033],[88406.8,0.077],[88406.4,0.003],[88406.1,0.002],[88405.9,0.003]],[[88407.0,0.212],[88407.1,0.002],[88408.0,0.003],[88408.8,0.002],[88413.1,0.003]]]
["binance-futures","BTCUSDT",1765756907820,[[88406.9,14.035],[88406.8,0.077],[88406.4,0.003],[88406.1,0.002],[88405.9,0.003]],[[88407.0,0.868],[88407.1,0.002],[88408.0,0.003],[88408.8,0.002],[88413.1,0.003]]]
["binance-futures","BTCUSDT",1765756907870,[[88406.9,14.035],[88406.8,0.081],[88406.7,0.004],[88406.4,0.003],[88406.1,0.002]],[[88407.0,0.866],[88407.1,0.002],[88408.0,0.003],[88408.8,0.002],[88413.1,0.003]]]
["binance-futures","BTCUSDT",1765756907925,[[88406.9,14.041],[88406.8,0.081],[88406.7,0.006],[88406.4,0.003],[88406.1,0.002]],[[88407.0,0.866],[88407.1,0.002],[88408.0,0.003],[88408.8,0.002],[88413.1,0.003]]]
["binance-futures","BTCUSDT",1765756907977,[[88406.9,14.041],[88406.8,0.081],[88406.7,0.006],[88406.4,0.003],[88406.1,0.002]],[[88407.0,0.868],[88407.1,0.002],[88408.0,0.003],[88408.8,0.002],[88413.1,0.003]]]
["binance-futures","BTCUSDT",1765756908031,[[88406.9,13.153],[88406.8,0.081],[88406.7,0.006],[88406.4,0.003],[88406.1,0.002]],[[88407.0,0.868],[88407.1,0.002],[88408.0,0.003],[88408.8,0.002],[88411.4,0.06]]]
["binance-futures","BTCUSDT",1765756908085,[[88406.9,13.483],[88406.8,0.081],[88406.7,0.006],[88406.4,0.053],[88406.1,0.002]],[[88407.0,1.589],[88407.1,0.002],[88408.0,0.003],[88408.8,0.002],[88411.4,0.06]]]
["binance-futures","BTCUSDT",1765756908133,[[88406.9,13.483],[88406.8,0.081],[88406.7,0.006],[88406.4,0.053],[88406.1,0.002]],[[88407.0,0.868],[88407.1,0.002],[88408.0,0.003],[88408.8,0.002],[88411.4,0.06]]]
["binance-futures","BTCUSDT",1765756908187,[[88406.9,13.47],[88406.8,0.081],[88406.7,0.006],[88406.4,0.053],[88406.1,0.002]],[[88407.0,0.868],[88407.1,0.002],[88408.0,0.003],[88408.8,0.002],[88411.4,0.06]]]
["binance-futures","BTCUSDT",1765756908237,[[88406.9,13.472],[88406.8,0.081],[88406.7,0.006],[88406.4,0.053],[88406.1,0.002]],[[88407.0,0.721],[88407.1,0.002],[88408.0,0.003],[88408.8,0.002],[88411.4,0.06]]]
["binance-futures","BTCUSDT",1765756908290,[[88406.9,13.47],[88406.8,0.081],[88406.7,0.006],[88406.4,0.053],[88406.1,0.002]],[[88407.0,0.75],[88407.1,0.002],[88408.0,0.003],[88408.8,0.002],[88411.4,0.06]]]
["binance-futures","BTCUSDT",1765756908344,[[88406.9,13.493],[88406.8,0.081],[88406.7,0.006],[88406.4,0.053],[88406.1,0.002]],[[88407.0,0.738],[88407.1,0.002],[88408.0,0.003],[88408.8,0.002],[88411.4,0.06]]]
["binance-futures","BTCUSDT",1765756908395,[[88410.4,16.495],[88410.0,1.297],[88409.9,2.719],[88409.6,0.32],[88409.5,2.763]],[[88410.5,1.517],[88411.4,0.058],[88412.6,0.003],[88414.0,0.004],[88415.9,0.1]]]
["binance-futures","BTCUSDT",1765756908447,[[88411.2,15.818],[88411.1,0.004],[88410.5,4.727],[88410.4,0.415],[88410.3,0.067]],[[88411.3,0.114],[88411.4,0.002],[88412.5,0.003],[88412.6,0.003],[88414.0,0.004]]]
["binance-futures","BTCUSDT",1765756908499,[[88415.9,8.636],[88415.5,1.212],[88415.3,4.08],[88415.2,1.111],[88415.1,1.092]],[[88416.0,0.005],[88417.2,0.003],[88418.1,0.003],[88419.0,0.002],[88419.2,0.005]]]
["binance-futures","BTCUSDT",1765756908551,[[88418.3,12.899],[88418.2,0.004],[88418.1,0.916],[88418.0,0.003],[88417.9,0.591]],[[88418.4,2.745],[88418.5,0.002],[88419.2,0.005],[88419.7,0.011],[88420.2,0.002]]]
["binance-futures","BTCUSDT",1765756908604,[[88420.9,12.068],[88420.8,0.324],[88420.7,0.003],[88420.6,0.69],[88420.2,0.002]],[[88421.0,1.53],[88421.1,0.002],[88421.5,0.016],[88422.5,0.009],[88422.9,0.003]]]
["binance-futures","BTCUSDT",1765756908655,[[88420.9,9.0],[88420.8,0.117],[88420.7,0.003],[88420.5,0.011],[88420.2,0.002]],[[88421.0,2.91],[88421.1,0.002],[88421.5,0.016],[88422.0,0.052],[88422.5,0.009]]]
["binance-futures","BTCUSDT",1765756908706,[[88420.9,7.583],[88420.8,0.123],[88420.7,0.003],[88420.5,0.011],[88420.2,0.002]],[[88421.0,3.884],[88421.1,0.002],[88421.5,0.016],[88422.0,0.052],[88422.5,0.009]]]
["binance-futures","BTCUSDT",1765756908757,[[88420.9,4.563],[88420.8,0.067],[88420.7,0.003],[88420.5,0.011],[88420.2,0.002]],[[88421.0,4.514],[88421.1,0.002],[88421.5,0.016],[88421.8,0.076],[88422.0,0.052]]]
["binance-futures","BTCUSDT",1765756908811,[[88420.9,1.877],[88420.8,0.067],[88420.7,0.003],[88420.5,0.011],[88420.2,0.002]],[[88421.0,4.523],[88421.1,0.002],[88421.5,0.016],[88421.8,0.076],[88422.0,0.052]]]
["binance-futures","BTCUSDT",1765756908863,[[88420.9,0.801],[88420.8,0.067],[88420.7,0.003],[88420.5,0.011],[88420.2,0.002]],[[88421.0,5.231],[88421.1,0.002],[88421.5,0.016],[88421.8,0.108],[88422.0,0.052]]]
["binance-futures","BTCUSDT",1765756908915,[[88420.9,0.801],[88420.8,0.061],[88420.7,0.003],[88420.5,0.011],[88420.4,0.002]],[[88421.0,5.685],[88421.1,0.002],[88421.5,0.016],[88421.8,0.108],[88422.0,0.052]]]
["binance-futures","BTCUSDT",1765756908967,[[88420.9,0.918],[88420.8,0.061],[88420.7,0.003],[88420.5,0.011],[88420.4,0.002]],[[88421.0,4.732],[88421.1,0.002],[88421.5,0.016],[88421.8,0.108],[88422.0,0.052]]]
["binance-futures","BTCUSDT",1765756909017,[[88420.9,0.847],[88420.8,0.061],[88420.7,0.003],[88420.5,0.011],[88420.4,0.002]],[[88421.0,4.734],[88421.1,0.002],[88421.5,0.016],[88421.8,0.108],[88422.0,0.052]]]
["binance-futures","BTCUSDT",1765756909073,[[88420.9,0.847],[88420.8,0.063],[88420.7,0.003],[88420.5,0.011],[88420.4,0.002]],[[88421.0,4.734],[88421.1,0.002],[88421.5,0.016],[88421.8,0.108],[88422.0,0.052]]]
["binance-futures","BTCUSDT",1765756909123,[[88420.9,0.842],[88420.8,0.113],[88420.7,0.003],[88420.5,0.011],[88420.4,0.002]],[[88421.0,6.218],[88421.1,0.002],[88421.5,0.016],[88421.8,0.108],[88422.0,0.052]]]
["binance-futures","BTCUSDT",1765756909177,[[88420.9,0.84],[88420.8,0.113],[88420.7,0.003],[88420.5,0.011],[88420.4,0.002]],[[88421.0,5.814],[88421.1,0.002],[88421.5,0.016],[88421.8,0.108],[88422.0,0.052]]]
["binance-futures","BTCUSDT",1765756909230,[[88420.9,0.84],[88420.8,0.113],[88420.7,0.003],[88420.5,0.011],[88420.4,0.002]],[[88421.0,4.85],[88421.1,0.002],[88421.5,0.016],[88421.8,0.108],[88422.0,0.052]]]
["binance-futures","BTCUSDT",1765756909281,[[88420.9,1.766],[88420.8,0.113],[88420.7,0.003],[88420.5,0.011],[88420.4,0.002]],[[88421.0,4.836],[88421.1,0.002],[88421.5,0.016],[88421.8,0.108],[88422.0,0.052]]]
["binance-futures","BTCUSDT",1765756909333,[[88420.9,1.184],[88420.8,0.113],[88420.7,0.003],[88420.5,0.011],[88420.4,0.002]],[[88421.0,4.215],[88421.1,0.002],[88421.5,0.016],[88421.8,0.108],[88422.0,0.052]]]
["binance-futures","BTCUSDT",1765756909389,[[88420.9,1.184],[88420.8,0.153],[88420.7,0.003],[88420.5,0.011],[88420.4,0.002]],[[88421.0,4.215],[88421.1,0.002],[88421.5,0.016],[88421.8,0.108],[88422.0,0.052]]]
["binance-futures","BTCUSDT",1765756909439,[[88420.9,1.041],[88420.8,0.209],[88420.7,0.003],[88420.5,0.011],[88420.4,0.002]],[[88421.0,4.215],[88421.1,0.002],[88421.5,0.016],[88421.8,0.108],[88422.0,0.052]]]
["binance-futures","BTCUSDT",1765756909493,[[88420.9,0.978],[88420.8,0.209],[88420.7,0.003],[88420.5,0.011],[88420.4,0.002]],[[88421.0,4.642],[88421.1,0.002],[88421.5,0.016],[88421.8,0.108],[88422.0,0.052]]]
["binance-futures","BTCUSDT",1765756909545,[[88420.9,1.36],[88420.8,0.209],[88420.7,0.003],[88420.5,0.011],[88420.4,0.002]],[[88421.0,6.099],[88421.1,0.002],[88421.5,0.016],[88421.8,0.002],[88422.0,0.052]]]
["binance-futures","BTCUSDT",1765756909597,[[88420.9,1.359],[88420.8,0.209],[88420.7,0.003],[88420.5,0.011],[88420.4,0.002]],[[88421.0,4.622],[88421.1,0.002],[88421.5,0.016],[88421.8,0.002],[88421.9,0.202]]]
["binance-futures","BTCUSDT",1765756909649,[[88420.9,1.361],[88420.8,0.209],[88420.7,0.003],[88420.5,0.011],[88420.4,0.002]],[[88421.0,4.622],[88421.1,0.002],[88421.5,0.016],[88421.8,0.002],[88421.9,0.202]]]
["binance-futures","BTCUSDT",1765756909701,[[88420.9,1.485],[88420.8,0.209],[88420.7,0.003],[88420.5,0.011],[88420.4,0.002]],[[88421.0,4.189],[88421.1,0.002],[88421.5,0.016],[88421.8,0.002],[88421.9,0.202]]]
["binance-futures","BTCUSDT",1765756909753,[[88420.9,1.805],[88420.8,0.209],[88420.7,0.003],[88420.5,0.011],[88420.4,0.002]],[[88421.0,2.831],[88421.1,0.002],[88421.5,0.016],[88421.8,0.002],[88421.9,0.103]]]
["binance-futures","BTCUSDT",1765756909806,[[88420.9,1.698],[88420.8,0.209],[88420.7,0.003],[88420.5,0.011],[88420.4,0.002]],[[88421.0,2.806],[88421.1,0.002],[88421.5,0.016],[88421.8,0.002],[88421.9,0.103]]]
["binance-futures","BTCUSDT",1765756909858,[[88420.9,1.833],[88420.8,0.209],[88420.7,0.003],[88420.5,0.011],[88420.4,0.008]],[[88421.0,2.806],[88421.1,0.002],[88421.5,0.016],[88421.8,0.002],[88421.9,0.103]]]
["binance-futures","BTCUSDT",1765756909910,[[88420.9,1.833],[88420.8,0.209],[88420.7,0.003],[88420.5,0.024],[88420.4,0.008]],[[88421.0,2.806],[88421.1,0.002],[88421.5,0.016],[88421.8,0.002],[88421.9,0.103]]]
["binance-futures","BTCUSDT",1765756909962,[[88425.4,0.045],[88421.9,1.194],[88421.5,0.575],[88421.2,1.365],[88420.9,1.993]],[[88427.0,0.006],[88427.1,0.002],[88427.3,1.935],[88427.9,0.002],[88429.9,0.005]]]
["binance-futures","BTCUSDT",1765756910014,[[88428.8,2.941],[88427.6,3.575],[88427.3,0.176],[88427.2,1.349],[88427.0,3.319]],[[88430.4,0.002],[88433.1,0.004],[88435.8,0.004],[88439.4,0.008],[88439.8,0.002]]]
["binance-futures","BTCUSDT",1765756910066,[[88429.9,6.213],[88429.5,3.179],[88429.3,2.368],[88428.8,4.608],[88428.5,0.637]],[[88433.1,0.004],[88434.8,0.014],[88435.8,0.004],[88437.7,0.003],[88438.5,0.003]]]
["binance-futures","BTCUSDT",1765756910118,[[88432.3,2.464],[88431.8,0.441],[88431.5,3.183],[88431.3,0.013],[88431.1,0.013]],[[88432.4,2.94],[88433.1,0.004],[88434.8,0.014],[88435.8,0.002],[88437.7,0.003]]]
["binance-futures","BTCUSDT",1765756910170,[[88432.3,7.831],[88431.8,2.791],[88431.5,3.183],[88431.3,0.013],[88431.1,0.028]],[[88432.4,5.208],[88433.1,0.002],[88434.2,0.003],[88434.7,0.002],[88434.8,0.003]]]
["binance-futures","BTCUSDT",1765756910222,[[88432.3,7.733],[88431.8,0.014],[88431.6,0.011],[88431.5,3.194],[88431.4,1.409]],[[88432.4,6.761],[88433.1,0.002],[88433.2,0.003],[88434.2,0.003],[88434.7,0.002]]]
["binance-futures","BTCUSDT",1765756910274,[[88432.3,4.277],[88432.2,0.002],[88431.8,0.003],[88431.4,0.004]],[[88432.4,14.454],[88432.5,0.002],[88433.1,0.002],[88433.2,0.003],[88433.4,0.002]]]
["binance-futures","BTCUSDT",1765756910326,[[88432.3,1.904],[88432.2,0.008],[88432.0,0.05],[88431.8,0.003],[88431.4,0.002]],[[88432.4,13.655],[88432.5,0.002],[88433.1,0.002],[88433.2,0.003],[88433.4,0.002]]]
["binance-futures","BTCUSDT",1765756910378,[],[[88429.7,1.547],[88429.8,0.023],[88429.9,1.045],[88431.9,3.563],[88432.0,0.766]]]
["binance-futures","BTCUSDT",1765756910430,[[88428.4,0.003],[88427.7,0.051],[88427.6,0.022],[88427.1,0.003],[88425.0,0.062]],[[88428.5,5.286],[88428.8,0.623],[88429.4,6.454],[88429.5,11.196],[88429.6,4.965]]]
["binance-futures","BTCUSDT",1765756910481,[[88428.4,1.494],[88428.3,0.002],[88427.8,0.002],[88427.7,0.006],[88427.6,0.016]],[[88428.5,25.636],[88428.6,0.002],[88428.8,7.539],[88429.3,1.0],[88429.4,1.772]]]
["binance-futures","BTCUSDT",1765756910531,[],[[88425.8,8.56],[88425.9,0.002],[88426.3,0.17],[88426.5,0.002],[88426.8,0.002]]]
["binance-futures","BTCUSDT",1765756910585,[[88425.7,3.462],[88423.4,0.045],[88417.2,0.118],[88414.9,0.006],[88413.9,0.008]],[[88425.8,8.362],[88425.9,0.004],[88426.5,0.002],[88426.8,0.002],[88427.8,0.003]]]
["binance-futures","BTCUSDT",1765756910637,[[88425.6,1.681],[88425.5,0.002],[88423.4,0.045],[88421.9,0.008],[88417.2,0.118]],[[88425.7,9.574],[88425.8,0.442],[88425.9,0.002],[88426.5,0.002],[88426.8,0.002]]]
["binance-futures","BTCUSDT",1765756910690,[[88425.6,1.689],[88425.5,0.002],[88424.3,0.005],[88423.4,0.045],[88421.9,0.008]],[[88425.7,8.804],[88425.8,0.442],[88425.9,0.002],[88426.5,0.002],[88426.8,0.002]]]
["binance-futures","BTCUSDT",1765756910744,[[88423.9,1.498],[88423.8,0.002],[88423.4,0.045],[88423.2,0.009],[88422.9,0.002]],[[88424.0,16.258],[88424.1,0.006],[88424.4,0.774],[88424.8,1.0],[88424.9,0.86]]]
["binance-futures","BTCUSDT",1765756910795,[[88423.9,0.297],[88423.8,0.002],[88423.2,0.009],[88422.9,0.002]],[[88424.0,17.889],[88424.1,0.006],[88424.4,0.04],[88424.7,1.979],[88424.8,1.0]]]
["binance-futures","BTCUSDT",1765756910849,[[88423.9,0.297],[88423.8,0.002],[88423.2,0.009],[88422.9,0.002],[88421.0,0.065]],[[88424.0,17.878],[88424.1,0.006],[88424.4,0.04],[88424.7,1.979],[88451.9,0.958]]]
["binance-futures","BTCUSDT",1765756910900,[],[[88414.3,11.573],[88414.4,0.121],[88414.5,0.04],[88414.7,0.366],[88414.8,0.671]]]
["binance-futures","BTCUSDT",1765756910952,[[88414.2,3.626],[88413.9,0.005],[88412.4,0.09],[88409.4,0.282],[88407.9,0.683]],[[88414.3,3.789],[88414.4,0.004],[88414.8,0.02],[88416.0,0.002],[88416.3,0.003]]]
["binance-futures","BTCUSDT",1765756911004,[[88414.2,3.626],[88414.1,0.075],[88413.9,0.005],[88412.4,0.006],[88411.3,0.022]],[[88414.3,4.179],[88414.4,0.004],[88414.8,0.02],[88415.0,0.05],[88416.0,0.002]]]
["binance-futures","BTCUSDT",1765756911055,[[88414.2,4.048],[88414.1,0.075],[88413.9,0.005],[88412.4,0.006],[88412.2,0.005]],[[88414.3,3.647],[88414.4,0.004],[88414.8,0.02],[88415.0,0.05],[88416.0,0.002]]]
["binance-futures","BTCUSDT",1765756911108,[[88414.2,4.06],[88414.1,0.075],[88413.9,0.005],[88412.4,0.006],[88412.2,0.005]],[[88414.3,3.649],[88414.4,0.004],[88414.8,0.02],[88415.0,0.05],[88416.0,0.002]]]
["binance-futures","BTCUSDT",1765756911158,[[88414.2,4.902],[88414.1,0.075],[88413.9,0.005],[88413.3,0.002],[88412.4,0.006]],[[88414.3,1.039],[88414.4,0.004],[88414.8,0.02],[88415.0,0.05],[88416.0,0.002]]]
["binance-futures","BTCUSDT",1765756911213,[[88414.2,5.897],[88414.1,0.075],[88413.9,0.005],[88413.3,0.002],[88412.9,0.002]],[[88414.3,0.232],[88414.4,0.002],[88415.0,0.05],[88416.0,0.002],[88417.1,0.003]]]
["binance-futures","BTCUSDT",1765756911264,[[88414.2,6.752],[88414.1,0.075],[88413.9,0.005],[88413.3,0.002],[88412.9,0.002]],[[88414.3,0.236],[88414.4,0.002],[88415.0,0.05],[88416.0,0.002],[88417.1,0.003]]]
["binance-futures","BTCUSDT",1765756911317,[[88414.2,9.654],[88414.1,0.075],[88413.9,0.005],[88413.3,0.002],[88413.0,0.851]],[[88414.3,0.302],[88414.4,0.002],[88415.0,0.05],[88416.0,0.002],[88417.1,0.003]]]
["binance-futures","BTCUSDT",1765756911368,[[88414.2,8.149],[88414.1,0.075],[88413.9,0.005],[88413.3,0.002],[88413.1,0.296]],[[88414.3,0.302],[88414.4,0.002],[88415.0,0.05],[88416.0,0.002],[88417.1,0.003]]]
["binance-futures","BTCUSDT",1765756911419,[[88414.2,7.64],[88414.1,0.075],[88413.9,0.005],[88413.6,0.052],[88413.3,0.002]],[[88414.3,0.302],[88414.4,0.002],[88415.0,0.05],[88416.0,0.002],[88417.1,0.003]]]
["binance-futures","BTCUSDT",1765756911472,[[88414.2,8.152],[88414.1,0.075],[88413.9,0.005],[88413.6,0.052],[88413.3,0.002]],[[88414.3,0.104],[88414.4,0.002],[88415.0,0.05],[88416.0,0.002],[88417.1,0.003]]]
["binance-futures","BTCUSDT",1765756911524,[[88418.6,12.798],[88418.5,0.002],[88418.1,0.003],[88417.7,0.006],[88417.6,0.003]],[[88418.7,1.449],[88420.2,0.002],[88420.3,0.006],[88422.8,0.017],[88423.3,0.004]]]
["binance-futures","BTCUSDT",1765756911575,[[88418.6,11.281],[88418.5,0.002],[88418.1,0.003],[88417.7,0.006],[88417.6,0.003]],[[88418.7,1.471],[88418.8,0.002],[88420.2,0.002],[88420.3,0.006],[88420.7,0.006]]]
["binance-futures","BTCUSDT",1765756911627,[[88418.6,10.763],[88418.5,0.002],[88418.4,0.05],[88418.1,0.003],[88417.7,0.006]],[[88418.7,3.006],[88418.8,0.002],[88420.2,0.002],[88420.3,0.006],[88420.7,0.006]]]
["binance-futures","BTCUSDT",1765756911678,[[88418.6,10.4],[88418.5,0.002],[88418.4,0.05],[88418.1,0.003],[88417.7,0.008]],[[88418.7,3.927],[88418.8,0.002],[88420.2,0.002],[88420.3,0.006],[88420.7,0.006]]]
["binance-futures","BTCUSDT",1765756911729,[[88418.6,5.002],[88418.5,0.002],[88418.4,0.05],[88418.1,0.003],[88417.7,0.008]],[[88418.7,4.377],[88418.8,0.004],[88420.2,0.002],[88420.3,0.006],[88420.7,0.006]]]
["binance-futures","BTCUSDT",1765756911782,[[88418.6,5.717],[88418.5,0.002],[88418.4,0.05],[88418.2,0.002],[88418.1,0.003]],[[88418.7,3.074],[88418.8,0.004],[88420.2,0.002],[88420.3,0.006],[88420.7,0.006]]]
["binance-futures","BTCUSDT",1765756911837,[[88418.6,4.867],[88418.5,0.002],[88418.4,0.05],[88418.2,0.002],[88418.1,0.003]],[[88418.7,3.074],[88418.8,0.004],[88420.2,0.002],[88420.3,0.006],[88420.7,0.006]]]
["binance-futures","BTCUSDT",1765756911889,[[88418.6,4.869],[88418.5,0.002],[88418.4,0.05],[88418.2,0.002],[88418.1,0.003]],[[88418.7,3.074],[88418.8,0.004],[88420.2,0.002],[88420.3,0.006],[88420.7,0.006]]]
["binance-futures","BTCUSDT",1765756911941,[[88418.6,4.869],[88418.5,0.002],[88418.4,0.05],[88418.2,0.002],[88418.1,0.003]],[[88418.7,3.063],[88418.8,0.004],[88420.2,0.002],[88420.3,0.006],[88420.7,0.006]]]
["binance-futures","BTCUSDT",1765756911993,[[88418.6,4.871],[88418.5,0.002],[88418.4,0.05],[88418.2,0.002],[88418.1,0.003]],[[88418.7,3.001],[88418.8,0.004],[88420.2,0.002],[88420.3,0.006],[88420.5,0.002]]]
["binance-futures","BTCUSDT",1765756912044,[],[[88410.1,0.984],[88410.2,0.733],[88410.5,0.022],[88410.8,17.454],[88410.9,11.766]]]
["binance-futures","BTCUSDT",1765756912096,[[88405.9,0.003],[88405.7,0.002],[88405.6,0.312],[88405.5,0.003],[88405.4,0.003]],[[88407.0,3.655],[88407.1,2.02],[88407.5,4.345],[88407.6,1.078],[88407.7,0.058]]]
["binance-futures","BTCUSDT",1765756912148,[[88405.4,0.609]],[[88405.5,12.428],[88405.6,17.388],[88405.7,0.225],[88405.8,0.71],[88406.0,0.48]]]
["binance-futures","BTCUSDT",1765756912200,[[88405.4,0.773],[88404.5,0.002],[88402.5,0.356],[88400.1,0.006],[88395.6,0.161]],[[88405.5,10.344],[88405.6,2.244],[88405.7,0.14],[88405.8,0.71],[88406.3,0.011]]]
["binance-futures","BTCUSDT",1765756912253,[[88405.1,0.439],[88405.0,0.004],[88404.5,0.002],[88403.8,0.003],[88403.1,0.003]],[[88405.2,12.217],[88405.3,0.002],[88405.4,2.513],[88405.5,0.233],[88405.7,0.14]]]
["binance-futures","BTCUSDT",1765756912305,[[88405.1,0.044],[88405.0,0.004],[88404.5,0.002],[88404.1,0.002],[88403.8,0.003]],[[88405.2,14.458],[88405.3,0.002],[88405.4,0.87],[88405.5,0.177],[88405.7,0.14]]]
["binance-futures","BTCUSDT",1765756912357,[[88405.1,3.218],[88405.0,0.004],[88404.5,0.002],[88404.1,0.002],[88403.8,0.003]],[[88405.2,3.237],[88405.3,0.004],[88405.4,0.03],[88405.5,0.002],[88406.1,0.002]]]
["binance-futures","BTCUSDT",1765756912409,[[88405.1,3.218],[88405.0,0.01],[88404.5,0.002],[88404.1,0.002],[88403.8,0.003]],[[88405.2,3.31],[88405.3,0.004],[88405.5,0.002],[88406.1,0.013],[88409.7,0.002]]]
["binance-futures","BTCUSDT",1765756912462,[[88405.1,3.348],[88405.0,0.01],[88404.5,0.002],[88404.1,0.002],[88403.8,0.003]],[[88405.2,2.994],[88405.3,0.004],[88405.5,0.002],[88406.1,0.013],[88409.7,0.002]]]
["binance-futures","BTCUSDT",1765756912513,[[88405.1,3.351],[88405.0,0.01],[88404.9,0.003],[88404.5,0.002],[88404.1,0.002]],[[88405.2,3.057],[88405.3,0.004],[88405.5,0.002],[88406.0,0.05],[88406.1,0.013]]]
["binance-futures","BTCUSDT",1765756912565,[[88405.1,3.949],[88405.0,0.01],[88404.9,0.003],[88404.5,0.002],[88404.1,0.002]],[[88405.2,3.062],[88405.3,0.004],[88405.5,0.002],[88406.0,0.05],[88406.1,0.013]]]
["binance-futures","BTCUSDT",1765756912617,[[88405.1,2.517],[88405.0,0.01],[88404.9,0.003],[88404.5,0.002],[88404.1,0.002]],[[88405.2,3.063],[88405.3,0.004],[88406.0,0.05],[88406.1,0.013],[88407.0,0.006]]]
["binance-futures","BTCUSDT",1765756912671,[[88405.1,1.694],[88405.0,0.01],[88404.9,0.003],[88404.5,0.002],[88404.1,0.002]],[[88405.2,3.065],[88405.3,0.004],[88406.0,0.05],[88406.1,0.013],[88407.0,0.006]]]
["binance-futures","BTCUSDT",1765756912722,[[88405.1,1.265],[88405.0,0.01],[88404.9,0.003],[88404.5,0.002],[88404.1,0.002]],[[88405.2,4.627],[88405.3,0.004],[88406.0,0.05],[88406.1,0.013],[88407.0,0.006]]]
["binance-futures","BTCUSDT",1765756912773,[[88405.1,1.265],[88405.0,0.01],[88404.9,0.003],[88404.5,0.002],[88404.1,0.002]],[[88405.2,3.324],[88405.3,0.004],[88405.9,0.014],[88406.0,0.05],[88406.1,0.013]]]
["binance-futures","BTCUSDT",1765756912825,[[88405.1,1.36],[88405.0,0.012],[88404.9,0.003],[88404.5,0.002],[88404.1,0.002]],[[88405.2,3.09],[88405.3,0.004],[88405.9,0.014],[88406.0,0.05],[88406.1,0.013]]]
["binance-futures","BTCUSDT",1765756912877,[[88405.1,1.236],[88405.0,0.012],[88404.9,0.003],[88404.5,0.002],[88404.1,0.002]],[[88405.2,2.984],[88405.3,0.004],[88405.9,0.014],[88406.0,0.05],[88406.1,0.013]]]
["binance-futures","BTCUSDT",1765756912933,[[88405.1,1.787],[88405.0,0.012],[88404.9,0.003],[88404.5,0.002],[88404.1,0.002]],[[88405.2,2.984],[88405.3,0.004],[88406.1,0.013],[88407.0,0.056],[88410.0,0.002]]]
["binance-futures","BTCUSDT",1765756913039,[[88405.1,1.787],[88405.0,0.012],[88404.9,0.003],[88404.5,0.002],[88404.1,0.002]],[[88405.2,3.002],[88405.3,0.004],[88406.0,0.05],[88406.1,0.013],[88407.0,0.006]]]
["binance-futures","BTCUSDT",1765756913089,[[88405.1,2.441],[88405.0,0.012],[88404.9,0.003],[88404.5,0.002],[88404.1,0.002]],[[88405.2,2.991],[88405.3,0.004],[88406.0,0.05],[88406.1,0.013],[88407.0,0.006]]]
["binance-futures","BTCUSDT",1765756913145,[[88405.1,2.431],[88405.0,0.012],[88404.9,0.003],[88404.5,0.002],[88404.1,0.002]],[[88405.2,2.973],[88405.3,0.004],[88406.0,0.05],[88406.1,0.013],[88407.0,0.006]]]
["binance-futures","BTCUSDT",1765756913197,[[88405.1,2.435],[88405.0,0.012],[88404.9,0.003],[88404.5,0.002],[88404.1,0.002]],[[88405.2,3.179],[88405.3,0.004],[88406.0,0.05],[88406.1,0.013],[88407.0,0.006]]]
["binance-futures","BTCUSDT",1765756913251,[[88405.1,3.289],[88405.0,0.012],[88404.9,0.003],[88404.5,0.002],[88404.1,0.002]],[[88405.2,1.691],[88405.3,0.004],[88406.0,0.05],[88406.1,0.002],[88407.0,0.006]]]
["binance-futures","BTCUSDT",1765756913303,[[88406.9,16.047],[88406.8,0.004],[88406.7,0.002],[88406.4,0.003],[88406.3,0.002]],[[88407.0,2.464],[88407.1,0.002],[88408.0,0.05],[88409.0,0.003],[88409.5,0.114]]]
["binance-futures","BTCUSDT",1765756913356,[[88406.9,15.023],[88406.8,0.01],[88406.7,0.002],[88406.4,0.003],[88406.3,0.002]],[[88407.0,3.707],[88407.1,0.002],[88408.0,0.05],[88409.0,0.003],[88409.5,0.003]]]
["binance-futures","BTCUSDT",1765756913408,[[88406.9,15.591],[88406.8,0.01],[88406.7,0.002],[88406.4,0.003],[88406.3,0.002]],[[88407.0,1.565],[88407.1,0.002],[88408.0,0.05],[88409.0,0.003],[88409.5,0.003]]]
["binance-futures","BTCUSDT",1765756913460,[[88406.9,15.081],[88406.8,0.01],[88406.7,0.002],[88406.4,0.003],[88406.3,0.002]],[[88407.0,2.784],[88407.1,0.002],[88408.0,0.05],[88409.0,0.003],[88409.5,0.003]]]
["binance-futures","BTCUSDT",1765756913513,[[88406.9,15.053],[88406.8,0.01],[88406.7,0.002],[88406.4,0.003],[88406.3,0.002]],[[88407.0,3.012],[88407.1,0.002],[88408.0,0.05],[88409.0,0.003],[88409.5,0.003]]]
["binance-futures","BTCUSDT",1765756913564,[[88406.9,14.716],[88406.8,0.01],[88406.7,0.002],[88406.4,0.003],[88406.3,0.002]],[[88407.0,3.432],[88407.1,0.002],[88408.0,0.05],[88409.0,0.003],[88409.5,0.003]]]
["binance-futures","BTCUSDT",1765756913673,[[88406.9,14.677],[88406.8,0.01],[88406.7,0.002],[88406.4,0.003],[88406.3,0.002]],[[88407.0,3.432],[88407.1,0.002],[88408.0,0.05],[88409.0,0.003],[88409.5,0.003]]]
["binance-futures","BTCUSDT",1765756913779,[[88406.9,13.827],[88406.8,0.01],[88406.7,0.002],[88406.4,0.003],[88406.3,0.002]],[[88407.0,3.432],[88407.1,0.002],[88408.0,0.05],[88409.0,0.003],[88409.5,0.003]]]
["binance-futures","BTCUSDT",1765756913831,[[88406.9,14.674],[88406.8,0.01],[88406.7,0.002],[88406.4,0.003],[88406.3,0.002]],[[88407.0,3.432],[88407.1,0.004],[88408.0,0.05],[88409.0,0.003],[88409.5,0.003]]]
["binance-futures","BTCUSDT",1765756913885,[[88406.9,14.674],[88406.8,0.01],[88406.7,0.002],[88406.4,0.003],[88406.3,0.002]],[[88407.0,2.097],[88407.1,0.004],[88408.0,0.05],[88409.0,0.003],[88409.5,0.003]]]
["binance-futures","BTCUSDT",1765756913937,[[88406.9,14.672],[88406.8,0.01],[88406.7,0.002],[88406.4,0.003],[88406.3,0.002]],[[88407.0,1.674],[88407.1,0.004],[88408.0,0.05],[88409.0,0.003],[88409.5,0.003]]]
["binance-futures","BTCUSDT",1765756913990,[[88424.1,7.496],[88423.0,0.011],[88422.9,0.011],[88422.3,0.011],[88421.5,0.011]],[[88424.2,7.313],[88424.3,0.573],[88424.4,0.003],[88427.9,0.002],[88428.2,0.005]]]
["binance-futures","BTCUSDT",1765756914042,[[88424.1,3.319],[88424.0,0.002],[88423.6,0.003],[88423.1,0.003],[88422.6,0.003]],[[88424.2,9.852],[88424.3,0.004],[88424.4,0.003],[88425.0,0.017],[88425.8,0.003]]]
["binance-futures","BTCUSDT",1765756914094,[[88424.1,2.631],[88424.0,0.002],[88423.6,0.003],[88423.1,0.003],[88422.6,0.003]],[[88424.2,9.603],[88424.3,0.004],[88424.4,0.003],[88425.0,0.062],[88425.8,0.003]]]
["binance-futures","BTCUSDT",1765756914146,[[88424.1,2.882],[88424.0,0.008],[88423.6,0.003],[88423.1,0.003],[88422.6,0.003]],[[88424.2,9.308],[88424.3,0.004],[88424.4,0.003],[88424.9,0.003],[88425.0,0.062]]]
["binance-futures","BTCUSDT",1765756914198,[[88424.1,2.892],[88424.0,0.008],[88423.6,0.003],[88423.1,0.003],[88422.6,0.003]],[[88424.2,9.308],[88424.3,0.004],[88424.4,0.003],[88424.9,0.003],[88425.0,0.062]]]
["binance-futures","BTCUSDT",1765756914250,[[88424.1,2.888],[88424.0,0.008],[88423.6,0.003],[88423.1,0.003],[88422.6,0.003]],[[88424.2,9.31],[88424.3,0.004],[88424.4,0.003],[88424.9,0.003],[88425.0,0.006]]]
["binance-futures","BTCUSDT",1765756914303,[[88424.1,2.888],[88424.0,0.008],[88423.6,0.003],[88423.1,0.003],[88422.6,0.003]],[[88424.2,9.299],[88424.3,0.004],[88424.4,0.003],[88424.9,0.003],[88425.0,0.004]]]
["binance-futures","BTCUSDT",1765756914357,[[88424.1,2.888],[88424.0,0.008],[88423.6,0.009],[88423.1,0.003],[88422.6,0.003]],[[88424.2,9.299],[88424.3,0.004],[88424.4,0.003],[88424.9,0.003],[88425.0,0.004]]]
["binance-futures","BTCUSDT",1765756914409,[[88424.1,2.551],[88424.0,0.008],[88423.6,0.009],[88423.1,0.003],[88422.6,0.003]],[[88424.2,9.299],[88424.3,0.004],[88424.4,0.003],[88424.9,0.003],[88425.0,0.004]]]
["binance-futures","BTCUSDT",1765756914460,[[88424.1,2.506],[88424.0,0.008],[88423.6,0.009],[88423.5,0.002],[88423.1,0.003]],[[88424.2,9.297],[88424.3,0.004],[88424.4,0.003],[88424.9,0.003],[88425.0,0.004]]]
["binance-futures","BTCUSDT",1765756914513,[[88424.1,2.401],[88424.0,0.008],[88423.6,0.009],[88423.5,0.002],[88423.1,0.003]],[[88424.2,9.301],[88424.3,0.004],[88424.4,0.003],[88424.9,0.003],[88425.0,0.004]]]
["binance-futures","BTCUSDT",1765756914568,[[88424.1,2.397],[88424.0,0.008],[88423.6,0.009],[88423.5,0.002],[88423.1,0.003]],[[88424.2,9.065],[88424.3,0.004],[88424.4,0.003],[88424.9,0.003],[88425.0,0.004]]]
["binance-futures","BTCUSDT",1765756914620,[[88424.1,3.792],[88424.0,0.008],[88423.6,0.009],[88423.5,0.002],[88423.1,0.003]],[[88424.2,2.732],[88424.3,0.004],[88424.4,0.003],[88424.9,0.003],[88425.0,0.004]]]
["binance-futures","BTCUSDT",1765756914671,[[88424.1,2.926],[88424.0,0.008],[88423.6,0.009],[88423.5,0.002],[88423.1,0.003]],[[88424.2,3.184],[88424.3,0.004],[88424.4,0.003],[88424.9,0.003],[88425.0,0.002]]]
["binance-futures","BTCUSDT",1765756914722,[[88424.1,3.778],[88424.0,0.008],[88423.6,0.009],[88423.5,0.002],[88423.1,0.003]],[[88424.2,3.233],[88424.3,0.004],[88424.4,0.003],[88424.9,0.003],[88425.0,0.002]]]
["binance-futures","BTCUSDT",1765756914777,[[88424.1,2.803],[88424.0,0.008],[88423.6,0.009],[88423.5,0.002],[88423.1,0.003]],[[88424.2,3.715],[88424.3,0.004],[88424.4,0.003],[88424.9,0.003],[88425.0,0.002]]]
["binance-futures","BTCUSDT",1765756914829,[[88424.1,2.803],[88424.0,0.008],[88423.6,0.009],[88423.5,0.002],[88423.1,0.003]],[[88424.2,3.717],[88424.3,0.004],[88424.4,0.003],[88424.9,0.003],[88425.0,0.002]]]
["binance-futures","BTCUSDT",1765756914880,[[88424.1,1.299],[88424.0,0.008],[88423.6,0.009],[88423.5,0.002],[88423.1,0.003]],[[88424.2,5.519],[88424.3,0.004],[88424.4,0.003],[88424.9,0.003],[88425.0,0.002]]]
["binance-futures","BTCUSDT",1765756914932,[[88424.1,1.816],[88424.0,0.008],[88423.6,0.009],[88423.5,0.002],[88423.1,0.003]],[[88424.2,4.747],[88424.3,0.004],[88424.4,0.003],[88424.9,0.003],[88425.0,0.002]]]
["binance-futures","BTCUSDT",1765756914985,[[88424.1,0.008],[88424.0,0.002],[88423.9,0.002],[88423.6,0.009],[88423.5,0.002]],[[88424.2,7.907],[88424.3,0.004],[88424.4,0.003],[88424.9,0.003],[88425.0,0.002]]]
["binance-futures","BTCUSDT",1765756915037,[[88424.1,0.01],[88424.0,0.002],[88423.9,0.002],[88423.6,0.003],[88423.5,0.002]],[[88424.2,7.135],[88424.3,0.004],[88424.4,0.003],[88424.9,0.003],[88425.0,0.052]]]
["binance-futures","BTCUSDT",1765756915089,[[88424.1,1.275],[88424.0,0.002],[88423.9,0.002],[88423.6,0.003],[88423.5,0.002]],[[88424.2,5.324],[88424.3,0.004],[88424.4,0.003],[88424.9,0.017],[88425.0,0.052]]]
["binance-futures","BTCUSDT",1765756915139,[[88424.1,1.218],[88424.0,0.002],[88423.9,0.002],[88423.8,0.006],[88423.6,0.003]],[[88424.2,4.588],[88424.3,0.004],[88424.4,0.003],[88424.9,0.017],[88425.0,0.052]]]
["binance-futures","BTCUSDT",1765756915192,[[88424.1,1.221],[88424.0,0.002],[88423.9,0.002],[88423.8,0.006],[88423.6,0.003]],[[88424.2,4.615],[88424.3,0.004],[88424.4,0.003],[88424.9,0.017],[88425.0,0.052]]]
["binance-futures","BTCUSDT",1765756915242,[[88424.1,0.011],[88424.0,0.002],[88423.9,0.002],[88423.8,0.006],[88423.6,0.003]],[[88424.2,11.085],[88424.3,0.004],[88424.4,0.003],[88424.9,0.017],[88425.0,0.052]]]
["binance-futures","BTCUSDT",1765756915294,[[88424.1,2.276],[88424.0,0.002],[88423.9,0.002],[88423.8,0.006],[88423.6,0.003]],[[88424.2,8.47],[88424.3,0.004],[88424.4,0.003],[88424.9,0.017],[88425.0,0.052]]]
["binance-futures","BTCUSDT",1765756915347,[[88424.1,3.109],[88424.0,0.002],[88423.9,0.002],[88423.8,0.006],[88423.6,0.003]],[[88424.2,5.566],[88424.3,0.004],[88424.4,0.003],[88424.9,0.003],[88425.0,0.052]]]
["binance-futures","BTCUSDT",1765756915399,[[88424.1,3.066],[88424.0,0.008],[88423.9,0.002],[88423.8,0.006],[88423.6,0.003]],[[88424.2,5.494],[88424.3,0.004],[88424.4,0.003],[88424.9,0.003],[88425.0,0.052]]]
["binance-futures","BTCUSDT",1765756915450,[[88424.1,3.067],[88424.0,0.008],[88423.9,0.002],[88423.8,0.006],[88423.6,0.003]],[[88424.2,5.092],[88424.3,0.004],[88424.4,0.003],[88424.9,0.003],[88425.0,0.052]]]
["binance-futures","BTCUSDT",1765756915503,[[88424.1,3.064],[88424.0,0.008],[88423.9,0.002],[88423.8,0.006],[88423.6,0.003]],[[88424.2,5.056],[88424.3,0.004],[88424.4,0.003],[88424.9,0.003],[88425.0,0.052]]]
["binance-futures","BTCUSDT",1765756915553,[[88424.1,2.225],[88424.0,0.008],[88423.9,0.002],[88423.8,0.006],[88423.6,0.003]],[[88424.2,5.116],[88424.3,0.004],[88424.4,0.003],[88424.9,0.003],[88425.0,0.052]]]
["binance-futures","BTCUSDT",1765756915607,[[88424.1,2.191],[88424.0,0.008],[88423.9,0.002],[88423.8,0.006],[88423.6,0.003]],[[88424.2,5.116],[88424.3,0.004],[88424.4,0.003],[88424.9,0.003],[88425.0,0.052]]]
["binance-futures","BTCUSDT",1765756915657,[[88424.1,1.456],[88424.0,0.008],[88423.9,0.002],[88423.8,0.006],[88423.6,0.003]],[[88424.2,5.526],[88424.3,0.004],[88424.4,0.003],[88424.9,0.017],[88425.0,0.052]]]
["binance-futures","BTCUSDT",1765756915708,[[88424.1,1.339],[88424.0,0.008],[88423.9,0.002],[88423.8,0.006],[88423.6,0.003]],[[88424.2,5.528],[88424.3,0.004],[88424.4,0.003],[88424.9,0.017],[88425.0,0.052]]]
["binance-futures","BTCUSDT",1765756915761,[[88424.1,1.463],[88424.0,0.008],[88423.9,0.002],[88423.8,0.006],[88423.6,0.003]],[[88424.2,5.372],[88424.3,0.004],[88424.4,0.003],[88424.9,0.017],[88425.0,0.052]]]
["binance-futures","BTCUSDT",1765756915813,[[88424.1,1.466],[88424.0,0.008],[88423.9,0.002],[88423.8,0.006],[88423.6,0.003]],[[88424.2,5.37],[88424.3,0.004],[88424.4,0.003],[88424.9,0.017],[88425.0,0.052]]]
["binance-futures","BTCUSDT",1765756915867,[[88424.1,1.461],[88424.0,0.008],[88423.9,0.002],[88423.8,0.006],[88423.6,0.003]],[[88424.2,5.054],[88424.3,0.004],[88424.4,0.003],[88424.9,0.017],[88425.0,0.052]]]
["binance-futures","BTCUSDT",1765756915919,[[88424.1,1.674],[88424.0,0.008],[88423.9,0.002],[88423.8,0.006],[88423.6,0.003]],[[88424.2,4.439],[88424.3,0.004],[88424.4,0.003],[88424.9,0.017],[88425.0,0.052]]]
["binance-futures","BTCUSDT",1765756915971,[[88424.1,2.43],[88424.0,0.008],[88423.9,0.002],[88423.8,0.006],[88423.6,0.003]],[[88424.2,2.644],[88424.3,0.004],[88424.4,0.003],[88424.9,0.003],[88425.0,0.052]]]
["binance-futures","BTCUSDT",1765756916023,[[88424.1,2.433],[88424.0,0.008],[88423.9,0.002],[88423.8,0.006],[88423.6,0.003]],[[88424.2,1.91],[88424.3,0.004],[88424.4,0.003],[88424.9,0.003],[88425.0,0.052]]]
["binance-futures","BTCUSDT",1765756916075,[[88424.1,3.98],[88424.0,0.008],[88423.9,0.002],[88423.8,0.006],[88423.6,0.003]],[[88424.2,0.129],[88424.3,0.002],[88424.4,0.003],[88424.7,0.002],[88424.9,0.003]]]
["binance-futures","BTCUSDT",1765756916126,[[88424.1,2.772],[88424.0,0.008],[88423.9,0.002],[88423.8,0.006],[88423.6,0.003]],[[88424.2,2.915],[88424.3,0.002],[88424.4,0.003],[88424.7,0.002],[88424.9,0.003]]]
["binance-futures","BTCUSDT",1765756916177,[[88424.1,2.774],[88424.0,0.008],[88423.9,0.002],[88423.8,0.006],[88423.6,0.003]],[[88424.2,3.068],[88424.3,0.002],[88424.4,0.003],[88424.7,0.002],[88424.9,0.003]]]
["binance-futures","BTCUSDT",1765756916229,[[88424.1,2.774],[88424.0,0.008],[88423.9,0.002],[88423.8,0.006],[88423.6,0.003]],[[88424.2,3.374],[88424.3,0.002],[88424.4,0.003],[88424.7,0.002],[88424.9,0.003]]]
["binance-futures","BTCUSDT",1765756916281,[[88424.1,2.774],[88424.0,0.008],[88423.9,0.002],[88423.8,0.006],[88423.6,0.003]],[[88424.2,2.229],[88424.3,0.002],[88424.4,0.003],[88424.7,0.002],[88424.9,0.003]]]
["binance-futures","BTCUSDT",1765756916333,[[88424.1,2.656],[88424.0,0.008],[88423.9,0.002],[88423.8,0.006],[88423.6,0.003]],[[88424.2,2.405],[88424.3,0.002],[88424.4,0.003],[88424.7,0.002],[88424.9,0.003]]]
["binance-futures","BTCUSDT",1765756916386,[[88424.1,4.405],[88424.0,0.008],[88423.9,0.002],[88423.8,0.006],[88423.6,0.003]],[[88424.2,1.194],[88424.3,0.002],[88424.4,0.003],[88424.7,0.002],[88424.9,0.003]]]
["binance-futures","BTCUSDT",1765756916437,[[88446.6,0.087],[88446.5,0.002],[88446.4,0.003],[88445.9,0.003],[88445.2,0.003]],[[88446.7,9.939],[88447.4,0.002],[88447.8,0.008],[88448.0,0.011],[88448.2,0.005]]]
["binance-futures","BTCUSDT",1765756916491,[[88446.6,0.678],[88446.5,0.002],[88446.4,0.003],[88445.9,0.003],[88445.2,0.003]],[[88446.7,10.824],[88446.8,0.002],[88447.2,1.878],[88447.4,0.002],[88447.8,0.008]]]
["binance-futures","BTCUSDT",1765756916542,[[88446.6,0.03],[88446.5,0.002],[88446.4,0.003],[88445.9,0.003],[88445.2,0.003]],[[88446.7,12.585],[88446.8,0.002],[88447.1,0.661],[88447.2,1.878],[88447.4,0.002]]]
["binance-futures","BTCUSDT",1765756916594,[],[[88443.8,9.209],[88443.9,0.044],[88444.3,0.108],[88444.5,2.143],[88444.6,1.0]]]
["binance-futures","BTCUSDT",1765756916646,[[88439.3,0.061],[88438.5,0.002],[88437.8,0.003],[88437.0,0.003],[88436.9,0.119]],[[88440.1,1.018],[88441.6,10.62],[88441.7,3.757],[88441.8,2.203],[88441.9,0.312]]]
["binance-futures","BTCUSDT",1765756916698,[],[[88435.2,10.882],[88435.3,0.42],[88436.2,0.037],[88436.8,0.102],[88436.9,0.403]]]
["binance-futures","BTCUSDT",1765756916750,[[88435.1,0.623],[88431.5,0.003],[88430.7,0.003],[88430.4,0.005],[88429.9,0.006]],[[88435.2,9.183],[88435.3,0.42],[88435.8,0.002],[88436.2,0.037],[88436.7,0.005]]]
["binance-futures","BTCUSDT",1765756916801,[[88435.1,0.023],[88431.5,0.003],[88430.7,0.003],[88430.4,0.07],[88430.3,0.439]],[[88435.2,12.821],[88435.3,0.42],[88435.8,0.002],[88436.2,0.037],[88442.0,0.003]]]
["binance-futures","BTCUSDT",1765756916853,[[88435.1,0.02],[88431.5,0.003],[88430.7,0.003],[88430.4,0.07],[88430.3,0.344]],[[88435.2,12.31],[88435.3,0.424],[88435.8,0.002],[88436.2,0.037],[88436.6,0.059]]]
["binance-futures","BTCUSDT",1765756916904,[[88435.1,0.022],[88431.5,0.003],[88430.7,0.003],[88430.4,0.005],[88430.3,0.344]],[[88435.2,12.024],[88435.3,0.424],[88435.8,0.002],[88436.2,0.037],[88436.6,0.059]]]
["binance-futures","BTCUSDT",1765756916955,[[88435.1,0.022],[88431.5,0.003],[88430.7,0.003],[88430.4,0.005],[88430.3,0.346]],[[88435.2,11.952],[88435.3,0.424],[88435.8,0.002],[88436.2,0.037],[88436.6,0.059]]]
["binance-futures","BTCUSDT",1765756917007,[],[[88424.2,2.323],[88425.0,0.002],[88425.1,0.512],[88425.3,1.286],[88425.5,0.641]]]
["binance-futures","BTCUSDT",1765756917060,[[88424.1,4.259],[88424.0,0.009],[88422.1,0.003],[88421.6,0.208],[88421.3,0.003]],[[88424.2,1.561],[88425.0,0.002],[88426.2,0.003],[88427.0,0.003],[88427.8,0.003]]]
["binance-futures","BTCUSDT",1765756917111,[[88424.1,4.276],[88424.0,0.009],[88423.9,0.002],[88422.1,0.003],[88421.6,0.075]],[[88424.2,1.619],[88425.0,0.002],[88426.2,0.003],[88427.0,0.003],[88427.8,0.003]]]
["binance-futures","BTCUSDT",1765756917164,[[88424.1,1.551],[88424.0,0.064],[88423.9,0.002],[88422.3,0.002],[88422.1,0.003]],[[88424.2,3.601],[88424.3,0.002],[88425.0,0.002],[88426.2,0.003],[88427.0,0.003]]]
["binance-futures","BTCUSDT",1765756917215,[[88424.1,1.551],[88424.0,0.064],[88423.9,0.002],[88423.5,0.005],[88422.3,0.002]],[[88424.2,2.672],[88424.3,0.002],[88425.0,0.002],[88426.2,0.003],[88427.0,0.053]]]
["binance-futures","BTCUSDT",1765756917268,[[88424.1,1.562],[88424.0,0.064],[88423.9,0.002],[88423.5,0.005]],[[88424.2,2.485],[88424.3,0.002],[88425.0,0.002],[88426.2,0.003],[88427.0,0.003]]]
["binance-futures","BTCUSDT",1765756917319,[[88424.1,1.562],[88424.0,0.064],[88423.9,0.002],[88423.5,0.005],[88417.7,0.141]],[[88424.2,2.645],[88424.3,0.002],[88425.0,0.002],[88426.2,0.003],[88427.0,0.003]]]
["binance-futures","BTCUSDT",1765756917369,[[88424.1,1.63],[88424.0,0.067],[88423.9,0.002],[88423.5,0.005],[88417.7,0.141]],[[88424.2,2.544],[88424.3,0.002],[88425.0,0.002],[88426.2,0.003],[88427.0,0.003]]]
["binance-futures","BTCUSDT",1765756917423,[[88424.1,1.632],[88424.0,0.067],[88423.9,0.002],[88423.5,0.005],[88417.7,0.141]],[[88424.2,3.364],[88424.3,0.002],[88425.0,0.052],[88426.2,0.003],[88426.8,0.058]]]
["binance-futures","BTCUSDT",1765756917474,[[88424.1,1.632],[88424.0,0.067],[88423.9,0.002],[88423.5,0.005],[88418.8,0.23]],[[88424.2,3.476],[88424.3,0.002],[88424.9,0.017],[88425.0,0.052],[88426.2,0.003]]]
["binance-futures","BTCUSDT",1765756917524,[[88424.1,1.629],[88424.0,0.067],[88423.9,0.002],[88423.5,0.005],[88419.7,0.069]],[[88424.2,3.48],[88424.3,0.002],[88424.9,0.017],[88425.0,0.052],[88426.2,0.003]]]
["binance-futures","BTCUSDT",1765756917631,[[88424.1,1.637],[88424.0,0.067],[88423.9,0.002],[88423.5,0.005],[88419.7,0.069]],[[88424.2,5.274],[88424.3,0.002],[88424.9,0.017],[88425.0,0.052],[88426.2,0.003]]]
["binance-futures","BTCUSDT",1765756917683,[[88420.4,0.002],[88419.7,0.007]],[[88421.8,9.585],[88422.2,0.03],[88422.8,0.226],[88423.0,0.132],[88423.3,0.152]]]
["binance-futures","BTCUSDT",1765756917735,[[88420.1,1.246],[88419.7,0.004],[88419.6,0.003],[88418.9,0.003],[88418.1,0.003]],[[88420.2,12.544],[88420.3,0.002],[88420.5,1.979],[88420.6,9.403],[88421.0,0.05]]]
["binance-futures","BTCUSDT",1765756917788,[[88418.4,2.755],[88418.2,0.002]],[[88418.5,15.504],[88418.6,2.052],[88418.7,0.2],[88418.8,0.04],[88419.0,0.05]]]
["binance-futures","BTCUSDT",1765756928650,[[88393.5,3.941],[88393.4,0.009],[88393.1,0.002],[88391.5,0.003],[88389.9,0.096]],[[88393.6,14.029],[88393.7,0.004],[88393.8,0.002],[88394.0,0.05],[88394.4,0.05]]]
["binance-futures","BTCUSDT",1765756989089,[[88254.9,8.596],[88254.8,0.114],[88254.7,0.002],[88254.4,0.003],[88254.0,0.054]],[[88255.0,3.907],[88255.1,0.002],[88255.3,0.002],[88255.9,0.005],[88256.0,0.003]]]
["binance-futures","BTCUSDT",1765757016429,[[88188.3,3.267],[88188.2,0.004],[88186.3,0.003],[88185.5,0.003],[88184.7,0.005]],[[88188.4,3.292],[88188.5,0.006],[88188.7,0.022],[88188.8,0.05],[88188.9,0.003]]]
["binance-futures","BTCUSDT",1765757048826,[[88227.0,9.565],[88226.9,0.01],[88226.1,0.002],[88225.6,0.002],[88225.4,0.027]],[[88227.1,0.628],[88227.2,0.052],[88227.6,0.003],[88228.0,0.05],[88228.8,0.002]]]
["binance-futures","BTCUSDT",1765757088272,[[88236.0,4.46],[88234.9,0.019],[88234.4,0.005],[88233.8,0.005],[88233.5,0.005]],[[88236.1,3.38],[88236.2,0.007],[88236.9,0.025],[88237.0,0.005],[88237.4,0.002]]]
["binance-futures","BTCUSDT",1765757125649,[[88205.9,6.58],[88205.8,0.007],[88203.3,0.005],[88203.2,0.003],[88202.8,0.003]],[[88206.0,4.521],[88206.1,0.105],[88206.2,0.003],[88206.3,0.079],[88206.7,0.117]]]
["binance-futures","BTCUSDT",1765757149121,[[88267.0,2.109],[88266.9,0.008],[88266.6,0.002],[88266.3,0.003],[88266.1,0.002]],[[88267.1,5.212],[88267.2,0.002],[88267.6,0.003],[88267.8,0.036],[88268.6,0.064]]]
["binance-futures","BTCUSDT",1765757189659,[[88235.3,3.441],[88235.2,0.094],[88235.1,0.014],[88234.9,0.005],[88234.4,0.004]],[[88235.4,7.354],[88235.5,0.588],[88235.7,0.114],[88235.9,0.093],[88236.0,0.006]]]
["binance-futures","BTCUSDT",1765757255697,[[88243.2,13.255],[88243.1,0.433],[88243.0,0.004],[88242.9,0.009],[88242.8,0.002]],[[88243.3,2.553],[88243.4,0.01],[88243.6,0.005],[88243.9,0.01],[88244.1,0.003]]]
["binance-futures","BTCUSDT",1765757296036,[[88245.4,11.485],[88245.3,0.737],[88245.2,0.003],[88245.0,0.004],[88244.9,0.044]],[[88245.5,0.185],[88245.6,0.002],[88245.7,0.002],[88246.3,0.002],[88247.6,0.081]]]
["binance-futures","BTCUSDT",1765757343081,[[88239.0,2.695],[88238.9,0.014],[88238.6,0.089],[88237.7,0.003],[88237.0,0.002]],[[88239.1,5.873],[88239.2,0.505],[88239.3,0.003],[88239.6,0.002],[88239.7,0.012]]]
["binance-futures","BTCUSDT",1765757379100,[[88196.5,14.158],[88196.4,0.396],[88196.3,0.114],[88196.2,0.113],[88195.2,0.007]],[[88196.6,0.178],[88196.7,0.002],[88196.9,0.002],[88197.2,0.002],[88197.3,0.011]]]
["binance-futures","BTCUSDT",1765757408607,[[88198.0,16.418],[88197.9,0.134],[88197.8,0.05],[88197.4,0.002],[88197.0,0.21]],[[88198.1,1.286],[88198.2,0.002],[88198.5,0.003],[88199.0,0.003],[88199.1,0.006]]]
["binance-futures","BTCUSDT",1765757449262,[[88229.1,15.561],[88229.0,0.014],[88228.9,0.031],[88228.8,0.002],[88228.7,0.003]],[[88229.2,1.114],[88229.3,0.004],[88230.0,0.005],[88230.1,0.005],[88230.2,0.003]]]
["binance-futures","BTCUSDT",1765757494894,[[88122.7,4.376],[88122.6,0.006],[88122.4,0.002],[88122.3,0.031],[88121.4,0.221]],[[88122.8,2.33],[88122.9,0.029],[88123.0,0.015],[88123.1,0.003],[88123.2,0.007]]]
["binance-futures","BTCUSDT",1765757549809,[[88110.9,0.06],[88110.8,0.006],[88110.1,0.002],[88110.0,0.008],[88109.8,0.004]],[[88111.0,8.534],[88111.1,0.008],[88111.5,0.003],[88111.7,0.014],[88113.4,0.114]]]
["binance-futures","BTCUSDT",1765757574298,[[88091.7,1.032],[88091.6,0.002],[88091.5,0.003],[88091.0,0.002],[88090.9,0.003]],[[88091.8,12.054],[88091.9,0.002],[88092.0,0.193],[88092.1,0.004],[88092.5,0.003]]]
["binance-futures","BTCUSDT",1765757607541,[[88102.0,12.616],[88101.9,0.038],[88101.8,0.089],[88101.5,0.327]],[[88102.1,2.024],[88102.2,0.004],[88102.3,0.076],[88102.6,0.002],[88102.9,0.046]]]
["binance-futures","BTCUSDT",1765757658967,[[88081.1,4.309],[88081.0,0.004],[88080.4,0.007],[88079.8,0.004],[88079.7,0.012]],[[88081.2,7.428],[88081.3,0.004],[88081.5,0.003],[88081.6,0.002],[88081.8,0.079]]]
["binance-futures","BTCUSDT",1765757730537,[[88151.3,3.694],[88151.2,0.122],[88150.5,0.117],[88150.4,0.003],[88150.3,0.002]],[[88151.4,10.631],[88151.5,0.04],[88151.7,0.079],[88152.3,0.06],[88155.0,0.022]]]
["binance-futures","BTCUSDT",1765757732843,[[88141.2,4.508],[88141.1,0.009],[88140.9,0.002],[88140.5,0.126],[88140.3,0.006]],[[88141.3,11.341],[88141.4,0.004],[88141.5,0.002],[88141.8,0.003],[88143.4,0.079]]]
["binance-futures","BTCUSDT",1765757797230,[],[[88096.5,18.541],[88096.8,4.397],[88096.9,13.688],[88097.0,2.065],[88097.1,0.49]]]
["binance-futures","BTCUSDT",1765757835301,[[88087.9,14.326],[88087.8,0.008],[88087.7,0.004],[88087.5,0.002],[88087.2,0.094]],[[88088.0,6.047],[88088.1,0.006],[88088.2,0.002],[88088.3,0.004],[88089.6,0.002]]]
["binance-futures","BTCUSDT",1765757889313,[[88257.0,16.886],[88256.9,1.159],[88256.8,0.004],[88256.7,0.08],[88256.6,0.003]],[[88257.1,0.236],[88257.2,0.002],[88257.9,0.005],[88258.3,0.005],[88258.4,0.05]]]
["binance-futures","BTCUSDT",1765757900467,[[88262.6,2.528],[88262.5,0.008],[88262.2,0.002],[88261.8,0.002],[88258.6,0.002]],[[88262.7,9.866],[88262.8,0.004],[88263.0,0.066],[88263.1,0.002],[88264.5,0.002]]]
["binance-futures","BTCUSDT",1765757938991,[[88325.0,10.622],[88324.9,0.013],[88324.8,0.358],[88324.7,0.003],[88324.6,0.003]],[[88325.1,4.465],[88325.2,0.038],[88325.4,0.018],[88325.6,0.005],[88326.0,0.006]]]
["binance-futures","BTCUSDT",1765757998541,[[88355.9,13.228],[88355.8,0.053],[88355.7,0.114],[88355.0,0.003],[88354.9,0.045]],[[88356.0,0.825],[88356.1,0.005],[88357.5,0.033],[88357.6,0.005],[88358.4,0.005]]]
["binance-futures","BTCUSDT",1765758037066,[[88312.3,8.713],[88312.2,0.002],[88312.0,0.064],[88311.9,0.114],[88311.6,0.002]],[[88312.4,1.439],[88312.5,0.005],[88312.7,0.003],[88313.0,0.004],[88313.4,0.011]]]
["binance-futures","BTCUSDT",1765758050901,[[88302.4,5.98],[88302.3,0.023],[88301.9,0.008],[88301.8,0.005],[88301.4,0.116]],[[88302.5,2.953],[88302.6,0.061],[88302.7,0.003],[88302.8,0.003],[88302.9,0.008]]]
["binance-futures","BTCUSDT",1765758100551,[[88378.6,2.726],[88378.5,0.004],[88378.1,0.014],[88378.0,0.006],[88376.6,0.015]],[[88378.7,3.817],[88378.8,0.004],[88378.9,0.002],[88379.3,0.002],[88381.5,0.005]]]
["binance-futures","BTCUSDT",1765758137402,[[88421.4,19.36],[88421.3,4.954],[88421.2,5.772],[88420.9,4.942],[88420.7,0.345]],[[88421.5,3.135],[88421.6,0.009],[88421.8,0.003],[88422.3,0.011],[88422.5,0.004]]]
["binance-futures","BTCUSDT",1765758197686,[[88461.7,3.949],[88461.6,0.006],[88460.9,0.116],[88460.8,0.006],[88460.1,0.005]],[[88461.8,1.78],[88461.9,0.004],[88462.1,0.008],[88462.3,0.012],[88462.6,0.002]]]
["binance-futures","BTCUSDT",1765758238092,[[88446.7,4.039],[88446.6,0.039],[88446.4,0.007],[88445.9,0.002],[88445.5,0.003]],[[88446.8,8.197],[88446.9,0.006],[88448.2,0.028],[88448.6,0.048],[88449.6,0.003]]]
["binance-futures","BTCUSDT",1765758279190,[[88449.2,10.3],[88449.1,0.128],[88448.1,0.009],[88447.9,0.003],[88447.6,0.056]],[[88449.3,9.036],[88449.4,0.004],[88450.0,0.096],[88451.2,0.028],[88454.2,0.012]]]
["binance-futures","BTCUSDT",1765758309431,[[88538.5,12.763],[88538.4,5.224],[88538.3,0.104],[88538.2,0.129],[88538.1,0.003]],[[88538.6,0.485],[88538.7,0.005],[88540.1,0.003],[88541.4,0.002],[88544.1,0.002]]]
["binance-futures","BTCUSDT",1765758337188,[[88468.5,12.842],[88468.4,0.008],[88468.2,0.002],[88468.1,0.045],[88468.0,0.062]],[[88468.6,3.217],[88468.7,0.002],[88469.3,2.583],[88469.4,0.002],[88470.0,0.002]]]
["binance-futures","BTCUSDT",1765758376263,[[88479.7,10.32],[88479.6,0.106],[88479.5,0.045],[88479.3,0.447],[88479.1,0.283]],[[88479.8,0.319],[88479.9,0.002],[88480.0,0.052],[88480.2,0.007],[88481.7,0.005]]]
["binance-futures","BTCUSDT",1765758436527,[[88522.3,7.542],[88522.2,0.136],[88522.0,0.002],[88521.8,0.005],[88521.3,0.002]],[[88522.4,2.116],[88522.5,0.004],[88522.7,0.003],[88523.2,0.003],[88523.3,0.003]]]
["binance-futures","BTCUSDT",1765758441665,[[88522.3,3.038],[88522.2,0.01],[88522.1,0.038],[88522.0,0.002],[88521.8,0.008]],[[88522.4,4.042],[88522.5,0.016],[88522.6,0.006],[88522.7,0.006],[88523.7,0.003]]]
["binance-futures","BTCUSDT",1765758482818,[[88533.4,3.326],[88533.2,0.002],[88533.0,0.004],[88532.7,0.002]],[[88533.5,5.09],[88533.6,0.004],[88534.2,0.006],[88534.4,0.002],[88535.8,0.002]]]
["binance-futures","BTCUSDT",1765758553427,[[88478.3,2.818],[88478.2,0.005],[88478.1,0.002],[88478.0,0.05],[88477.7,0.003]],[[88478.4,7.277],[88478.5,0.008],[88478.9,0.002],[88479.0,0.006],[88479.1,0.005]]]
["binance-futures","BTCUSDT",1765758592797,[[88499.9,12.641],[88499.8,0.097],[88499.7,0.005],[88499.4,0.003],[88499.0,0.002]],[[88500.0,2.565],[88500.1,0.01],[88500.2,0.003],[88500.3,0.021],[88500.9,0.005]]]
["binance-futures","BTCUSDT",1765758616597,[[88516.1,16.931],[88516.0,0.431],[88515.9,0.577],[88515.6,0.002],[88515.4,0.05]],[[88516.2,2.274],[88516.3,0.006],[88517.6,0.002],[88518.0,0.003],[88518.6,0.002]]]
["binance-futures","BTCUSDT",1765758668597,[[88547.7,1.254],[88547.6,0.008],[88546.9,0.003],[88546.5,0.056],[88546.3,0.003]],[[88547.8,10.243],[88547.9,0.004],[88548.5,0.119],[88548.6,0.002],[88548.7,0.054]]]
["binance-futures","BTCUSDT",1765758693764,[[88544.9,12.171],[88544.8,0.004],[88544.5,2.853],[88544.3,0.144]],[[88545.0,5.169],[88545.1,0.002],[88545.6,0.004],[88545.7,0.003],[88546.3,0.046]]]
["binance-futures","BTCUSDT",1765758750389,[[88536.8,11.971],[88536.7,0.017],[88536.6,0.002],[88536.0,0.05],[88535.9,0.003]],[[88536.9,3.172],[88537.0,0.004],[88538.0,0.042],[88538.1,0.003],[88538.6,0.003]]]
["binance-futures","BTCUSDT",1765758773697,[[88462.0,9.68],[88460.8,0.003],[88460.7,0.012],[88459.7,0.116],[88458.7,0.129]],[[88462.1,9.952],[88462.2,0.01],[88462.3,0.238],[88462.5,0.226],[88462.6,0.979]]]
["binance-futures","BTCUSDT",1765758829850,[[88468.1,3.227],[88468.0,0.337],[88467.9,0.204],[88467.8,0.121],[88467.7,0.104]],[[88468.2,5.727],[88468.3,0.006],[88468.4,0.035],[88468.7,0.003],[88469.0,0.002]]]
["binance-futures","BTCUSDT",1765758850441,[[88386.3,3.508],[88386.2,0.13],[88386.1,0.018],[88386.0,0.021],[88385.8,0.003]],[[88386.4,6.642],[88386.5,0.008],[88386.9,0.057],[88387.1,0.153],[88387.2,0.004]]]
["binance-futures","BTCUSDT",1765758889627,[[88403.2,4.254],[88403.1,0.004],[88403.0,0.05],[88402.8,0.002],[88402.7,0.009]],[[88403.3,3.01],[88403.4,0.015],[88403.5,0.002],[88403.9,0.003],[88404.3,0.011]]]
["binance-futures","BTCUSDT",1765758958125,[[88361.9,12.616],[88361.8,0.013],[88361.3,0.002],[88360.2,0.088],[88360.0,0.18]],[[88362.0,2.819],[88362.1,0.005],[88362.6,0.003],[88363.0,0.303],[88363.1,0.007]]]
["binance-futures","BTCUSDT",1765758993193,[[88300.9,8.891],[88300.8,0.006],[88300.6,0.232],[88300.5,0.106],[88300.4,0.341]],[[88301.0,2.466],[88301.1,0.006],[88301.4,0.002],[88301.6,0.003],[88302.6,0.003]]]
["binance-futures","BTCUSDT",1765758998720,[[88293.6,3.732],[88293.5,0.005],[88293.4,0.004],[88293.1,0.005],[88292.2,0.002]],[[88293.7,14.173],[88293.8,0.008],[88294.0,0.19],[88294.2,0.082],[88295.6,0.002]]]
["binance-futures","BTCUSDT",1765759054793,[[88247.9,11.066],[88247.8,0.006],[88246.8,0.002],[88246.4,1.888],[88244.8,0.004]],[[88248.0,0.073],[88248.1,0.002],[88248.6,0.002],[88249.4,0.008],[88249.5,0.003]]]
["binance-futures","BTCUSDT",1765759091297,[[88275.6,4.605],[88275.5,0.127],[88275.1,0.015],[88274.7,0.116],[88274.5,0.002]],[[88275.7,6.656],[88275.8,0.006],[88276.1,0.059],[88276.2,0.003],[88276.3,0.008]]]
["binance-futures","BTCUSDT",1765759119164,[[88230.0,0.947],[88229.6,2.104],[88229.2,0.33],[88229.0,0.013],[88228.9,0.96]],[[88233.6,0.52],[88237.1,0.006],[88237.9,0.008],[88238.0,0.005],[88240.6,0.002]]]
["binance-futures","BTCUSDT",1765759162001,[[88222.5,0.027],[88222.0,0.035],[88221.7,0.005],[88220.8,0.002]],[[88222.6,25.753],[88222.7,3.29],[88222.8,0.842],[88222.9,0.006],[88223.0,0.002]]]
["binance-futures","BTCUSDT",1765759208273,[[88208.1,3.414],[88208.0,0.004],[88207.9,0.007],[88207.6,0.014],[88206.8,0.002]],[[88208.2,15.092],[88208.3,0.084],[88209.0,0.146],[88209.1,0.144],[88209.9,0.034]]]
["binance-futures","BTCUSDT",1765759266393,[[88193.1,3.355],[88193.0,0.011],[88192.6,0.009],[88192.1,0.003],[88191.7,0.004]],[[88193.2,14.244],[88193.3,0.03],[88193.4,0.002],[88194.1,0.255],[88194.7,0.008]]]
["binance-futures","BTCUSDT",1765759307900,[[88137.0,4.563],[88136.9,0.116],[88136.4,0.002],[88136.2,0.114],[88136.1,0.253]],[[88137.1,1.556],[88137.2,0.007],[88137.3,0.002],[88137.6,0.003],[88137.9,0.002]]]
["binance-futures","BTCUSDT",1765759324921,[[88152.1,2.47],[88151.5,0.002],[88150.1,0.003],[88148.8,0.003],[88148.5,0.011]],[[88152.2,13.718],[88152.3,0.01],[88152.4,0.008],[88152.7,0.003],[88153.0,0.128]]]
["binance-futures","BTCUSDT",1765759374089,[[88091.9,17.535],[88091.8,0.006],[88091.7,0.002],[88091.2,0.032],[88091.1,0.095]],[[88092.0,3.585],[88092.1,0.002],[88092.9,0.005],[88093.3,0.021],[88093.8,0.038]]]
["binance-futures","BTCUSDT",1765759413952,[[88166.8,0.194],[88166.5,0.002],[88164.1,0.005],[88164.0,0.011],[88162.4,0.002]],[[88166.9,10.315],[88167.0,0.004],[88167.4,0.003],[88167.8,0.012],[88167.9,0.003]]]
["binance-futures","BTCUSDT",1765759463141,[[88171.3,4.012],[88171.2,0.007],[88171.0,0.178],[88170.9,0.002],[88170.7,0.855]],[[88171.4,10.917],[88171.5,0.014],[88171.6,0.002],[88171.7,0.003],[88173.0,0.015]]]
["binance-futures","BTCUSDT",1765759525389,[[88218.5,2.161],[88218.4,0.181],[88218.3,0.303],[88218.2,0.002],[88217.9,0.114]],[[88218.6,4.345],[88218.7,0.017],[88218.9,0.002],[88219.3,0.002],[88219.6,0.002]]]
["binance-futures","BTCUSDT",1765759567781,[[88196.1,1.896],[88196.0,0.004],[88195.7,0.006],[88195.2,0.046],[88195.0,0.007]],[[88196.2,10.765],[88196.3,0.03],[88196.4,0.058],[88196.9,0.005],[88197.6,0.007]]]
["binance-futures","BTCUSDT",1765759577460,[[88234.9,4.259],[88234.8,0.009],[88234.7,0.003],[88233.2,0.002],[88232.9,0.006]],[[88235.0,9.665],[88235.1,0.002],[88235.4,0.002],[88235.6,0.003],[88236.0,0.004]]]
["binance-futures","BTCUSDT",1765759626660,[[88213.8,0.078],[88213.7,0.002],[88213.4,0.003],[88213.2,0.002],[88212.4,0.003]],[[88213.9,7.309],[88214.0,0.014],[88214.1,0.203],[88214.3,0.002],[88215.4,0.114]]]
["binance-futures","BTCUSDT",1765759667048,[[88253.0,2.739],[88252.9,0.007],[88252.7,0.114],[88252.6,0.003],[88252.5,0.004]],[[88253.1,8.981],[88253.2,0.041],[88253.7,0.005],[88255.2,0.004],[88255.4,0.004]]]
["binance-futures","BTCUSDT",1765759727120,[[88253.7,3.127],[88253.6,0.01],[88253.4,0.002],[88253.1,0.114],[88252.9,0.002]],[[88253.8,9.466],[88253.9,0.009],[88254.0,0.058],[88254.5,0.006],[88254.6,0.005]]]
["binance-futures","BTCUSDT",1765759730077,[[88253.7,0.222],[88253.6,0.01],[88253.4,0.002],[88253.3,0.127],[88253.2,0.005]],[[88253.8,12.826],[88253.9,0.015],[88254.0,0.06],[88254.5,0.006],[88254.6,0.005]]]
["binance-futures","BTCUSDT",1765759797968,[[88280.7,6.363],[88280.6,0.004],[88280.1,0.003],[88280.0,0.002],[88279.5,0.017]],[[88280.8,9.292],[88280.9,0.004],[88281.0,0.002],[88281.6,0.002],[88281.9,0.002]]]
["binance-futures","BTCUSDT",1765759852688,[[88247.3,17.241],[88247.2,0.014],[88247.1,0.116],[88246.9,0.003],[88246.8,0.058]],[[88247.4,0.458],[88247.5,0.006],[88247.6,0.002],[88248.0,0.006],[88248.2,0.003]]]
["binance-futures","BTCUSDT",1765759887706,[[88207.8,1.249],[88207.7,0.004],[88207.1,0.008],[88206.2,0.002],[88206.0,0.105]],[[88207.9,5.777],[88208.0,0.007],[88208.1,0.003],[88208.6,0.117],[88209.0,0.062]]]
["binance-futures","BTCUSDT",1765759913709,[[88189.0,17.99],[88188.9,1.705],[88188.6,0.108],[88188.5,0.103],[88188.4,0.065]],[[88189.1,0.098],[88189.2,0.005],[88189.3,0.022],[88189.9,0.002],[88192.6,0.17]]]
["binance-futures","BTCUSDT",1765759976859,[[88281.0,8.07],[88280.9,0.577],[88280.8,0.003],[88280.5,0.005],[88279.9,0.207]],[[88281.1,4.019],[88281.2,0.006],[88281.3,0.003],[88281.5,0.002],[88281.9,0.005]]]
["binance-futures","BTCUSDT",1765760023332,[[88265.1,3.974],[88265.0,0.014],[88264.9,0.003],[88264.8,0.002],[88264.6,0.003]],[[88265.2,2.639],[88265.3,0.006],[88265.4,0.003],[88265.6,0.002],[88265.7,0.002]]]
["binance-futures","BTCUSDT",1765760068598,[[88339.2,13.409],[88339.1,0.008],[88339.0,0.24],[88338.9,0.126],[88338.8,0.003]],[[88339.3,2.172],[88339.4,0.004],[88339.5,0.011],[88340.0,0.02],[88340.3,0.122]]]
["binance-futures","BTCUSDT",1765760100429,[[88334.6,2.946],[88334.5,0.006],[88334.4,0.002],[88334.1,0.003],[88333.2,0.114]],[[88334.7,4.031],[88334.8,0.009],[88335.0,0.014],[88335.5,0.114],[88335.6,0.177]]]
["binance-futures","BTCUSDT",1765760132737,[[88429.0,7.681],[88428.9,0.013],[88428.8,0.005],[88428.3,0.005],[88426.6,0.021]],[[88429.1,1.596],[88429.2,0.004],[88429.8,0.003],[88429.9,0.005],[88431.3,0.006]]]
["binance-futures","BTCUSDT",1765760192400,[[88446.5,10.12],[88446.4,0.175],[88446.3,0.063],[88446.2,0.241],[88446.1,0.253]],[[88446.6,3.636],[88446.7,0.006],[88446.9,0.079],[88447.5,0.056],[88447.6,0.002]]]
["binance-futures","BTCUSDT",1765760214505,[[88456.4,0.153],[88456.3,0.004],[88456.1,0.002],[88455.9,0.003],[88455.8,0.043]],[[88456.5,5.462],[88456.6,0.004],[88456.8,0.009],[88456.9,0.037],[88457.4,0.034]]]
["binance-futures","BTCUSDT",1765760283796,[[88440.6,4.854],[88440.5,0.296],[88440.4,0.003],[88440.3,0.033],[88440.2,0.002]],[[88440.7,0.425],[88440.8,0.002],[88442.0,0.045],[88443.1,0.306],[88443.5,0.003]]]
["binance-futures","BTCUSDT",1765760316913,[[88452.8,1.926],[88452.7,0.019],[88452.6,0.007],[88450.8,0.003],[88444.0,0.002]],[[88452.9,8.646],[88453.0,0.198],[88453.1,0.136],[88453.2,0.008],[88453.7,0.012]]]
["binance-futures","BTCUSDT",1765760360546,[],[[88438.0,20.253],[88438.1,13.057],[88438.2,2.704],[88438.5,0.002],[88438.8,0.114]]]
["binance-futures","BTCUSDT",1765760400141,[[88414.9,15.309],[88414.8,0.63],[88414.7,0.012],[88414.6,0.021],[88414.5,0.003]],[[88415.0,1.258],[88415.1,0.324],[88415.6,0.048],[88416.6,0.003],[88420.2,0.26]]]
["binance-futures","BTCUSDT",1765760435199,[[88499.7,3.607],[88499.6,0.01],[88499.0,0.1],[88498.4,0.002],[88498.2,0.003]],[[88499.8,21.429],[88499.9,0.299],[88500.0,0.002],[88500.5,0.007],[88500.6,0.015]]]
["binance-futures","BTCUSDT",1765760457489,[[88487.5,9.082],[88487.4,0.183],[88487.1,0.002],[88486.9,0.002],[88486.7,0.01]],[[88487.6,5.039],[88487.7,0.002],[88488.0,0.002],[88488.1,0.042],[88488.4,0.002]]]
["binance-futures","BTCUSDT",1765760495839,[[88472.0,4.643],[88471.9,0.018],[88471.7,0.021],[88471.6,0.625],[88471.5,0.12]],[[88472.1,3.956],[88472.2,0.002],[88473.0,0.002],[88473.5,0.106],[88473.6,0.007]]]
["binance-futures","BTCUSDT",1765760542886,[[88507.2,13.905],[88507.1,0.219],[88506.8,0.002],[88506.7,0.462],[88506.6,0.157]],[[88507.3,1.709],[88507.4,0.004],[88507.5,0.003],[88507.8,0.003],[88509.2,0.01]]]
["binance-futures","BTCUSDT",1765760594247,[[88542.4,13.805],[88542.3,0.495],[88542.2,0.024],[88542.0,0.004],[88541.6,0.113]],[[88542.5,0.087],[88542.6,0.007],[88542.8,0.005],[88543.0,0.005],[88543.2,0.002]]]
["binance-futures","BTCUSDT",1765760630381,[[88490.8,6.492],[88490.7,0.133],[88490.5,0.006],[88489.8,0.013],[88489.7,0.015]],[[88490.9,5.868],[88491.0,0.008],[88491.2,0.002],[88491.6,0.09],[88492.3,0.091]]]
["binance-futures","BTCUSDT",1765760661754,[[88427.4,11.844],[88427.3,1.039],[88427.2,0.117],[88427.1,0.003],[88427.0,0.002]],[[88427.5,4.072],[88427.6,0.006],[88428.2,0.002],[88428.4,0.003],[88428.6,0.056]]]
["binance-futures","BTCUSDT",1765760690186,[[88393.2,9.009],[88393.1,0.143],[88392.6,0.06],[88392.1,0.003],[88391.9,0.005]],[[88393.3,2.329],[88393.4,0.044],[88393.5,0.003],[88393.8,0.004],[88394.0,0.002]]]
["binance-futures","BTCUSDT",1765760728830,[[88503.5,8.662],[88503.4,0.101],[88503.3,1.941],[88503.2,0.055],[88502.8,0.002]],[[88503.6,2.95],[88503.7,0.002],[88504.0,0.002],[88504.1,0.003],[88504.4,0.002]]]
["binance-futures","BTCUSDT",1765760771222,[[88500.0,5.347],[88499.9,0.079],[88499.8,0.003],[88499.7,0.002],[88499.4,0.002]],[[88500.1,16.904],[88500.2,0.051],[88500.3,0.002],[88500.5,0.002],[88501.0,0.007]]]
["binance-futures","BTCUSDT",1765760829093,[[88456.8,3.021],[88456.7,0.155],[88456.5,0.002],[88456.3,0.117],[88456.1,0.002]],[[88456.9,4.865],[88457.0,0.002],[88457.1,0.003],[88457.2,0.003],[88457.3,0.003]]]
["binance-futures","BTCUSDT",1765760852765,[[88499.9,14.911],[88499.8,0.562],[88499.7,0.015],[88499.6,0.127],[88499.2,0.115]],[[88500.0,0.279],[88500.1,0.008],[88500.6,0.003],[88500.8,0.013],[88500.9,0.002]]]
["binance-futures","BTCUSDT",1765760881398,[[88483.1,3.523],[88483.0,0.025],[88482.2,0.012],[88481.9,0.008],[88481.6,0.017]],[[88483.2,16.394],[88483.3,0.006],[88483.4,0.002],[88483.5,0.165],[88484.0,0.941]]]
["binance-futures","BTCUSDT",1765760926048,[[88400.3,0.021],[88400.2,0.002],[88399.4,0.005],[88398.9,0.004],[88398.5,0.003]],[[88400.4,1.309],[88400.7,3.515],[88401.0,4.8],[88401.1,1.412],[88401.2,4.053]]]
["binance-futures","BTCUSDT",1765760948433,[[88420.1,14.769],[88420.0,0.286],[88419.9,0.002],[88419.6,0.002],[88419.5,0.002]],[[88420.2,1.593],[88420.3,0.004],[88421.1,0.005],[88421.6,0.003],[88422.2,0.003]]]
["binance-futures","BTCUSDT",1765760990666,[[88490.7,1.737],[88490.6,0.098],[88490.4,0.002],[88490.2,0.015],[88490.0,0.002]],[[88490.8,4.448],[88490.9,0.025],[88491.2,0.004],[88491.8,0.003],[88492.3,0.003]]]
["binance-futures","BTCUSDT",1765761027602,[[88530.5,0.99],[88530.4,0.002],[88530.3,0.078],[88530.0,0.01],[88529.9,0.003]],[[88530.6,3.449],[88530.7,0.006],[88530.8,0.874],[88530.9,1.282],[88531.0,0.006]]]
["binance-futures","BTCUSDT",1765761091267,[[88552.7,8.789],[88552.6,0.235],[88552.2,0.002],[88552.1,0.005],[88552.0,0.004]],[[88552.8,0.076],[88552.9,0.022],[88553.3,0.01],[88553.4,0.005],[88553.8,0.008]]]
["binance-futures","BTCUSDT",1765761145361,[[88556.3,5.858],[88556.2,0.017],[88556.1,0.07],[88555.5,0.447],[88555.3,0.002]],[[88556.4,4.677],[88556.5,0.002],[88556.8,0.003],[88557.0,0.145],[88557.3,0.006]]]
["binance-futures","BTCUSDT",1765761162255,[[88553.7,11.052],[88553.6,0.007],[88553.0,0.003],[88552.9,0.276],[88552.2,0.125]],[[88553.8,3.688],[88553.9,0.002],[88554.4,0.004],[88554.8,0.003],[88555.3,0.003]]]
["binance-futures","BTCUSDT",1765761213157,[[88555.6,6.062],[88555.5,0.013],[88555.3,0.002],[88555.0,0.015],[88554.7,0.113]],[[88555.7,4.834],[88555.8,0.004],[88555.9,0.002],[88556.0,0.468],[88557.2,0.003]]]
["binance-futures","BTCUSDT",1765761259241,[[88559.0,4.693],[88558.9,0.004],[88558.8,0.012],[88558.7,0.003],[88558.5,0.113]],[[88559.1,2.868],[88559.2,0.006],[88559.6,0.005],[88560.0,0.05],[88560.8,0.005]]]
["binance-futures","BTCUSDT",1765761329772,[[88524.7,9.815],[88524.6,0.006],[88524.4,0.002],[88523.6,0.822],[88523.5,1.018]],[[88524.8,4.472],[88524.9,0.004],[88525.0,0.002],[88525.3,0.003],[88525.4,0.175]]]
["binance-futures","BTCUSDT",1765761340471,[[88523.5,14.316],[88523.4,0.491],[88523.3,0.003],[88523.2,0.003],[88523.1,0.113]],[[88523.6,4.089],[88523.7,0.002],[88523.8,0.002],[88524.0,0.002],[88524.3,0.004]]]
["binance-futures","BTCUSDT",1765761392985,[[88529.3,6.397],[88529.2,0.013],[88529.0,0.012],[88528.8,0.005],[88528.5,0.02]],[[88529.4,4.982],[88529.5,0.015],[88529.6,0.005],[88530.1,0.27],[88530.3,0.282]]]
["binance-futures","BTCUSDT",1765761442772,[[88525.7,14.812],[88525.6,0.014],[88525.4,0.003],[88525.3,0.002],[88524.9,0.551]],[[88525.8,0.096],[88525.9,0.002],[88526.0,0.003],[88526.1,0.002],[88526.5,0.003]]]
["binance-futures","BTCUSDT",1765761512197,[[88549.7,9.575],[88549.6,0.004],[88549.5,0.002],[88549.2,0.003],[88548.6,0.003]],[[88549.8,7.602],[88549.9,0.004],[88550.0,0.025],[88550.7,0.005],[88551.0,0.005]]]
["binance-futures","BTCUSDT",1765761567369,[[88557.9,6.882],[88557.8,0.022],[88557.5,0.254],[88557.3,0.058],[88557.2,1.019]],[[88558.0,2.107],[88558.1,0.004],[88558.3,0.014],[88559.1,0.012],[88559.2,0.006]]]
["binance-futures","BTCUSDT",1765761613885,[[88626.9,5.402],[88626.8,0.776],[88626.7,0.002],[88626.6,0.011],[88626.5,0.113]],[[88627.0,3.77],[88627.1,0.004],[88627.3,0.004],[88627.4,0.01],[88627.8,0.905]]]
["binance-futures","BTCUSDT",1765761646710,[[88628.4,2.99],[88628.3,0.008],[88627.9,0.006],[88627.0,0.648],[88626.8,0.019]],[[88628.5,13.697],[88628.6,0.008],[88628.7,0.002],[88629.2,0.002],[88629.3,0.116]]]
["binance-futures","BTCUSDT",1765761681705,[[88555.1,3.218],[88555.0,0.011],[88554.9,0.03],[88554.8,0.002],[88554.5,0.003]],[[88555.2,10.656],[88555.3,0.06],[88556.0,0.004],[88556.1,0.113],[88557.3,0.049]]]
["binance-futures","BTCUSDT",1765761724565,[[88598.8,4.933],[88598.7,0.006],[88598.5,0.002],[88598.4,0.002],[88598.3,0.003]],[[88598.9,5.757],[88599.0,0.012],[88599.1,0.003],[88599.2,0.003],[88599.3,0.003]]]
["binance-futures","BTCUSDT",1765761788651,[[88645.1,18.822],[88645.0,3.767],[88644.9,0.009],[88644.8,0.003],[88644.7,1.022]],[[88645.2,1.944],[88645.3,0.004],[88646.1,0.011],[88646.2,1.614],[88646.3,0.004]]]
["binance-futures","BTCUSDT",1765761794893,[[88646.9,13.229],[88646.8,0.605],[88646.7,0.638],[88646.6,1.116],[88646.5,0.24]],[[88647.0,0.009],[88647.2,0.005],[88654.5,0.091],[88655.1,0.003],[88655.2,0.01]]]
["binance-futures","BTCUSDT",1765761834006,[[88611.7,2.733],[88611.6,0.016],[88611.5,0.002],[88611.4,0.003],[88611.1,0.489]],[[88611.8,4.168],[88611.9,0.006],[88612.0,0.004],[88612.5,0.002],[88612.8,0.002]]]
["binance-futures","BTCUSDT",1765761901577,[[88707.2,15.824],[88707.1,0.008],[88707.0,0.002],[88706.9,0.002],[88706.0,0.002]],[[88707.3,5.678],[88707.4,0.025],[88708.2,0.002],[88708.5,0.599],[88708.6,0.225]]]
["binance-futures","BTCUSDT",1765761940484,[[88642.4,8.055],[88642.3,0.006],[88642.1,0.002],[88642.0,0.534],[88641.9,0.008]],[[88642.5,4.161],[88642.6,0.004],[88642.8,2.403],[88642.9,0.004],[88643.0,0.002]]]
["binance-futures","BTCUSDT",1765761987289,[[88622.0,0.628],[88621.9,0.006],[88621.8,0.003],[88621.4,0.002],[88621.2,0.003]],[[88622.1,6.036],[88622.2,0.006],[88622.3,0.122],[88622.4,0.232],[88622.5,0.473]]]
["binance-futures","BTCUSDT",1765762027085,[[88629.1,7.7],[88629.0,0.01],[88628.8,0.002],[88628.7,0.039],[88628.4,0.004]],[[88629.2,4.253],[88629.3,0.086],[88629.4,0.003],[88629.8,0.228],[88631.8,0.371]]]
["binance-futures","BTCUSDT",1765762059750,[[88600.9,2.332],[88600.8,0.002],[88600.5,0.003],[88600.4,0.022],[88600.2,0.831]],[[88601.0,13.661],[88601.1,0.006],[88601.5,0.003],[88602.0,0.113],[88602.1,0.005]]]
["binance-futures","BTCUSDT",1765762138869,[[88648.3,13.968],[88648.2,0.121],[88648.1,0.011],[88647.8,0.017],[88639.5,0.029]],[[88648.4,4.588],[88648.5,0.002],[88648.6,0.054],[88649.3,0.457],[88649.5,0.296]]]
["binance-futures","BTCUSDT",1765762165975,[[88657.1,8.427],[88657.0,0.015],[88656.8,0.081],[88655.1,1.132],[88653.7,0.113]],[[88657.2,4.949],[88657.3,0.129],[88657.4,0.68],[88657.5,0.002],[88657.7,0.003]]]
["binance-futures","BTCUSDT",1765762229064,[[88671.6,3.343],[88671.5,0.091],[88671.4,0.078],[88671.3,0.115],[88671.0,0.003]],[[88671.7,8.262],[88671.8,0.006],[88672.1,0.003],[88672.7,0.002],[88672.9,0.209]]]
["binance-futures","BTCUSDT",1765762251211,[[88708.4,5.398],[88708.3,0.072],[88708.1,0.011],[88708.0,0.004],[88707.7,0.113]],[[88708.5,1.823],[88708.6,0.022],[88709.0,0.052],[88709.4,0.002],[88710.1,0.003]]]
["binance-futures","BTCUSDT",1765762284411,[[88639.3,0.223],[88639.2,0.009],[88639.0,0.002],[88634.6,0.071],[88634.2,0.002]],[[88639.4,6.697],[88639.5,0.093],[88639.6,0.13],[88640.3,0.113],[88641.0,0.06]]]
["binance-futures","BTCUSDT",1765762353533,[[88718.7,5.861],[88716.8,0.118],[88716.7,0.003],[88716.3,0.015],[88715.8,0.116]],[[88718.8,10.14],[88718.9,0.004],[88719.3,0.002],[88720.0,0.005],[88720.2,0.225]]]
["binance-futures","BTCUSDT",1765762378161,[[88742.6,10.483],[88742.5,0.006],[88742.4,0.003],[88742.2,0.09],[88742.1,0.002]],[[88742.7,6.321],[88742.8,0.012],[88743.4,0.003],[88743.6,0.004],[88744.7,0.003]]]
["binance-futures","BTCUSDT",1765762428782,[[88832.4,5.923],[88832.3,0.006],[88831.9,0.003],[88831.5,0.02],[88831.3,0.003]],[[88832.5,4.782],[88832.6,0.004],[88832.8,0.225],[88834.4,0.002],[88834.7,0.012]]]
["binance-futures","BTCUSDT",1765762448678,[[88822.9,4.351],[88822.8,0.004],[88822.6,0.003],[88822.4,0.002],[88822.0,0.003]],[[88823.0,14.502],[88823.1,0.006],[88823.4,0.253],[88823.5,0.05],[88825.7,0.04]]]
["binance-futures","BTCUSDT",1765762477966,[[88930.0,8.594],[88929.9,0.01],[88929.8,0.111],[88929.4,0.082],[88929.3,0.003]],[[88930.1,5.603],[88930.2,0.004],[88930.4,0.05],[88930.6,0.002],[88930.8,0.096]]]
["binance-futures","BTCUSDT",1765762517200,[[89028.7,3.658],[89028.6,0.002],[89027.9,0.003],[89026.0,0.058],[89025.8,0.093]],[[89028.8,6.284],[89028.9,0.632],[89029.4,0.092],[89030.4,0.003],[89033.4,0.007]]]
["binance-futures","BTCUSDT",1765762536741,[[88956.6,14.973],[88956.5,0.008],[88956.1,0.003],[88956.0,0.01],[88955.9,0.003]],[[88956.7,8.929],[88956.8,0.069],[88956.9,0.258],[88957.0,0.002],[88958.7,0.061]]]
["binance-futures","BTCUSDT",1765762574507,[[89005.0,2.262],[89004.9,0.029],[89004.7,0.002],[89004.6,0.008],[89004.2,0.005]],[[89005.1,5.968],[89005.2,0.009],[89005.3,0.003],[89005.4,0.003],[89005.5,0.02]]]
["binance-futures","BTCUSDT",1765762628152,[[88939.0,19.829],[88938.9,0.008],[88938.6,0.003],[88938.1,0.843],[88938.0,0.007]],[[88939.1,0.571],[88939.2,0.004],[88939.3,0.002],[88939.6,0.002],[88940.0,0.008]]]
["binance-futures","BTCUSDT",1765762664198,[[88963.1,2.619],[88962.8,0.484],[88962.7,2.051],[88962.6,6.622],[88962.3,0.83]],[[88964.1,0.056],[88965.0,0.071],[88965.4,0.11],[88966.4,0.005],[88969.0,0.005]]]
["binance-futures","BTCUSDT",1765762676596,[[88961.3,6.602],[88961.2,0.009],[88960.9,0.113],[88960.5,0.002],[88960.4,0.002]],[[88961.4,2.5],[88961.5,0.004],[88961.7,0.003],[88961.9,0.002],[88962.2,0.005]]]
["binance-futures","BTCUSDT",1765762718465,[[89203.1,0.536],[89202.9,0.467],[89202.7,3.627],[89202.4,0.003]],[[89203.5,2.683],[89204.4,0.463],[89205.1,3.319],[89205.3,1.33],[89205.5,0.84]]]
["binance-futures","BTCUSDT",1765762751914,[],[[89246.9,17.937],[89247.2,2.607],[89247.3,0.907],[89247.7,0.975],[89247.8,2.183]]]
["binance-futures","BTCUSDT",1765762785564,[[89109.2,8.182],[89109.1,0.012],[89109.0,0.002],[89107.2,0.003]],[[89109.3,9.425],[89109.4,0.002],[89109.5,0.003],[89109.8,0.048],[89109.9,0.07]]]
["binance-futures","BTCUSDT",1765762839800,[[89044.7,5.306],[89044.6,0.008],[89044.0,0.05],[89043.3,0.002],[89042.9,1.012]],[[89044.8,4.268],[89044.9,0.007],[89045.0,0.006],[89045.9,0.002],[89046.4,0.003]]]
["binance-futures","BTCUSDT",1765762874042,[[89006.2,1.11],[89006.1,0.019],[89005.6,0.002],[89004.2,0.003],[89003.3,0.093]],[[89006.3,5.196],[89006.4,0.008],[89006.7,0.002],[89007.0,0.192],[89007.3,0.058]]]
["binance-futures","BTCUSDT",1765762882438,[[88995.3,0.058],[88995.2,0.004],[88995.0,0.05],[88994.9,0.002],[88994.4,0.006]],[[88995.4,15.94],[88995.5,0.012],[88995.6,0.026],[88995.7,0.012],[88996.0,0.002]]]
["binance-futures","BTCUSDT",1765762929897,[[89033.7,4.826],[89033.6,0.004],[89033.5,0.025],[89033.2,0.002],[89033.1,0.219]],[[89033.8,7.918],[89033.9,0.002],[89034.0,0.002],[89034.3,0.003],[89034.4,0.002]]]
["binance-futures","BTCUSDT",1765762964954,[[88982.0,6.181],[88981.9,0.006],[88981.5,0.005],[88981.0,0.007],[88980.0,0.007]],[[88982.1,7.895],[88982.2,0.004],[88982.4,0.003],[88983.0,0.009],[88983.6,0.003]]]
["binance-futures","BTCUSDT",1765763020460,[[89036.9,15.471],[89036.8,0.077],[89036.7,0.002],[89036.2,0.002],[89036.1,0.179]],[[89037.0,3.073],[89037.1,0.004],[89037.2,0.002],[89037.5,0.002],[89037.6,0.034]]]
["binance-futures","BTCUSDT",1765763023861,[[89045.9,0.633],[89045.8,0.002],[89045.7,0.002],[89045.1,0.002],[89045.0,0.002]],[[89046.0,7.0],[89046.1,0.007],[89046.3,0.012],[89046.5,0.113],[89046.6,0.003]]]
["binance-futures","BTCUSDT",1765763081552,[[88960.4,10.823],[88960.3,0.02],[88960.0,0.05],[88959.7,0.002],[88957.4,0.002]],[[88960.5,4.105],[88960.6,0.006],[88961.0,0.026],[88961.2,0.003],[88961.4,0.004]]]
["binance-futures","BTCUSDT",1765763122657,[[88990.8,5.72],[88990.7,0.004],[88990.6,0.078],[88990.5,0.002],[88990.3,0.002]],[[88990.9,9.83],[88991.0,0.025],[88991.1,0.048],[88991.2,0.023],[88991.3,0.002]]]
["binance-futures","BTCUSDT",1765763153079,[[88990.1,5.705],[88990.0,0.002],[88989.7,0.003],[88989.6,0.002],[88989.5,0.002]],[[88990.2,14.229],[88990.3,0.004],[88991.1,0.003],[88991.7,0.537],[88991.8,12.168]]]
["binance-futures","BTCUSDT",1765763174025,[[88989.4,6.874],[88989.3,0.006],[88988.7,0.002],[88986.6,0.005],[88985.2,0.003]],[[88989.5,4.635],[88989.6,0.006],[88989.9,0.454],[88990.0,0.534],[88990.3,0.031]]]
["binance-futures","BTCUSDT",1765763226168,[[88976.3,11.689],[88976.2,0.01],[88975.8,0.002],[88974.9,0.028],[88974.8,0.002]],[[88976.4,0.131],[88976.5,0.002],[88976.7,0.003],[88978.7,0.003],[88979.5,0.003]]]
["binance-futures","BTCUSDT",1765763248144,[[88967.7,3.074],[88967.6,0.002],[88966.3,0.003],[88965.7,0.003],[88965.3,0.003]],[[88967.8,10.704],[88967.9,0.004],[88968.0,0.002],[88968.3,0.003],[88968.8,1.37]]]
["binance-futures","BTCUSDT",1765763311638,[[88928.9,1.002],[88928.8,0.002],[88928.4,0.002],[88928.0,0.05],[88927.2,0.002]],[[88929.0,5.681],[88929.1,0.005],[88929.3,0.014],[88929.7,0.003],[88929.9,0.002]]]
["binance-futures","BTCUSDT",1765763341646,[[89036.2,13.275],[89036.1,0.11],[89036.0,0.05],[89035.9,0.005],[89035.4,0.003]],[[89036.3,0.353],[89036.4,0.002],[89037.0,0.005],[89037.2,0.002],[89037.6,0.019]]]
["binance-futures","BTCUSDT",1765763361853,[[89091.5,5.749],[89091.4,0.011],[89091.1,0.002],[89091.0,0.004],[89090.9,0.003]],[[89091.6,6.46],[89091.7,0.005],[89091.9,0.003],[89092.2,0.022],[89092.8,0.015]]]
["binance-futures","BTCUSDT",1765763411773,[[89216.9,4.99],[89216.8,0.004],[89216.6,0.012],[89216.5,0.092],[89213.3,0.029]],[[89217.0,4.234],[89217.1,0.002],[89218.4,0.002],[89218.8,0.002],[89219.4,0.003]]]
["binance-futures","BTCUSDT",1765763431835,[[89234.0,27.563],[89233.6,5.275],[89233.2,11.228],[89233.1,2.286],[89233.0,0.008]],[[89234.1,1.221],[89234.6,0.003],[89235.0,0.063],[89236.2,0.003],[89237.7,0.058]]]
["binance-futures","BTCUSDT",1765763487760,[[89279.5,14.656],[89279.4,0.002],[89279.2,0.05],[89279.0,0.003],[89278.5,0.003]],[[89279.6,1.17],[89279.7,0.005],[89280.0,0.831],[89280.2,0.01],[89281.5,0.006]]]
["binance-futures","BTCUSDT",1765763511177,[[89281.7,2.666],[89281.6,0.054],[89281.1,0.039],[89281.0,0.003],[89277.9,0.012]],[[89281.8,5.813],[89281.9,0.006],[89282.4,0.002],[89282.7,0.002],[89286.2,0.233]]]
["binance-futures","BTCUSDT",1765763542932,[[89235.0,3.031],[89234.9,0.002],[89234.5,0.002],[89234.2,0.05],[89233.8,0.002]],[[89235.1,12.636],[89235.2,0.01],[89236.9,0.002],[89237.0,0.002],[89237.1,0.015]]]
["binance-futures","BTCUSDT",1765763578810,[[89259.1,3.872],[89259.0,0.008],[89258.6,0.046],[89258.5,0.002],[89250.2,0.002]],[[89259.2,8.475],[89259.3,0.01],[89259.5,0.003],[89260.0,0.003],[89260.5,0.003]]]
["binance-futures","BTCUSDT",1765763611920,[[89239.0,12.29],[89238.9,0.016],[89237.7,0.003],[89237.6,0.016],[89237.4,0.015]],[[89239.1,5.34],[89239.2,0.004],[89240.4,0.002],[89241.8,0.003],[89242.1,0.005]]]
["binance-futures","BTCUSDT",1765763636735,[[89200.7,4.924],[89200.6,0.008],[89200.0,0.79],[89199.9,0.002],[89199.7,0.005]],[[89200.8,6.731],[89200.9,0.011],[89201.0,0.007],[89201.1,0.003],[89201.2,0.003]]]
["binance-futures","BTCUSDT",1765763675397,[[89195.9,2.817],[89195.8,0.004],[89195.4,0.003],[89195.3,0.002],[89194.5,0.012]],[[89196.0,4.848],[89196.1,0.008],[89196.2,0.077],[89196.3,0.061],[89196.5,0.003]]]
["binance-futures","BTCUSDT",1765763717444,[[89193.8,10.97],[89193.7,0.117],[89193.6,0.068],[89193.5,0.002],[89193.1,1.009]],[[89193.9,2.989],[89194.0,0.01],[89194.4,0.003],[89194.5,0.017],[89194.9,0.003]]]
["binance-futures","BTCUSDT",1765763768076,[[89200.1,0.144],[89200.0,0.121],[89199.7,0.002],[89199.6,0.026],[89199.0,0.004]],[[89200.2,15.235],[89200.3,0.004],[89200.9,0.113],[89201.2,0.012],[89202.2,0.003]]]
["binance-futures","BTCUSDT",1765763803461,[[89184.6,6.275],[89184.5,0.246],[89184.0,0.053],[89183.7,0.004],[89183.3,1.011]],[[89184.7,2.808],[89184.8,0.004],[89185.0,0.002],[89185.2,0.003],[89185.5,0.056]]]
["binance-futures","BTCUSDT",1765763834508,[[89166.8,6.082],[89166.7,0.123],[89166.3,0.207],[89166.1,0.012],[89166.0,0.049]],[[89166.9,1.294],[89167.0,0.002],[89167.4,0.003],[89167.6,0.002],[89167.9,0.682]]]
["binance-futures","BTCUSDT",1765763866764,[[89143.4,0.023],[89143.0,0.05],[89140.4,0.006],[89140.3,0.003],[89139.8,0.161]],[[89143.5,16.574],[89143.6,0.011],[89143.9,0.177],[89144.0,0.004],[89144.1,0.008]]]
["binance-futures","BTCUSDT",1765763904458,[[89176.1,5.349],[89176.0,0.197],[89175.8,0.319],[89175.7,0.002],[89175.4,0.012]],[[89176.2,3.719],[89176.3,0.363],[89176.5,0.002],[89176.6,0.005],[89176.8,0.005]]]
["binance-futures","BTCUSDT",1765763945435,[[89171.5,7.201],[89171.4,0.048],[89170.7,0.003],[89170.6,0.002],[89169.6,0.012]],[[89171.6,4.673],[89171.7,0.004],[89171.8,0.003],[89171.9,0.052],[89172.0,0.004]]]
["binance-futures","BTCUSDT",1765764001490,[[89208.3,17.366],[89208.2,0.002],[89208.1,0.408],[89208.0,1.414],[89207.7,0.003]],[[89208.4,0.003],[89208.5,0.004],[89208.6,0.027],[89208.9,0.061],[89210.0,0.016]]]
["binance-futures","BTCUSDT",1765764036597,[[89201.3,5.47],[89201.2,0.162],[89201.1,0.043],[89201.0,0.128],[89200.8,0.419]],[[89201.4,3.616],[89201.5,0.015],[89201.7,0.226],[89202.1,0.011],[89202.2,0.007]]]
["binance-futures","BTCUSDT",1765764047653,[[89180.2,559.293],[89180.0,0.112],[89178.6,0.234],[89178.4,0.002],[89176.5,0.311]],[[89180.3,3.933],[89180.4,0.01],[89180.8,0.003],[89180.9,0.002],[89181.0,0.007]]]
["binance-futures","BTCUSDT",1765764095675,[[89276.0,12.242],[89275.9,0.014],[89275.8,0.043],[89275.7,0.054],[89275.5,0.002]],[[89276.1,5.481],[89276.2,0.016],[89276.5,0.02],[89276.7,0.01],[89278.1,0.065]]]
["binance-futures","BTCUSDT",1765764116261,[[89253.3,16.72],[89253.2,0.01],[89253.1,0.196],[89253.0,0.058],[89252.9,0.219]],[[89253.4,5.683],[89253.5,0.002],[89253.6,0.008],[89253.9,0.003],[89254.4,0.003]]]
["binance-futures","BTCUSDT",1765764150652,[[89326.0,13.359],[89325.9,0.008],[89325.8,2.272],[89325.7,0.112],[89325.6,0.003]],[[89326.1,0.386],[89326.2,0.009],[89326.6,0.004],[89326.9,0.002],[89328.2,0.017]]]
["binance-futures","BTCUSDT",1765764187734,[[89336.9,0.5],[89336.3,1.1],[89335.7,3.67],[89335.6,12.669],[89335.2,34.844]],[[89337.0,0.004],[89337.2,0.003],[89337.5,0.02],[89337.7,0.005],[89339.5,0.002]]]
["binance-futures","BTCUSDT",1765764238145,[[89359.9,9.566],[89359.8,1.65],[89359.6,0.002],[89359.3,0.048],[89357.8,0.008]],[[89360.0,3.182],[89360.1,0.015],[89360.2,0.011],[89360.4,0.011],[89360.6,0.031]]]
["binance-futures","BTCUSDT",1765764282683,[[89398.7,3.151],[89398.6,0.007],[89398.5,0.014],[89398.3,0.002],[89398.1,0.05]],[[89398.8,10.789],[89398.9,1.226],[89399.0,0.002],[89399.1,0.007],[89399.3,0.007]]]
["binance-futures","BTCUSDT",1765764302545,[[89434.9,4.595],[89434.8,0.053],[89434.6,1.003],[89434.5,0.002],[89434.4,0.045]],[[89435.0,3.877],[89435.1,0.035],[89435.3,0.012],[89435.7,0.005],[89435.8,0.003]]]
["binance-futures","BTCUSDT",1765764337577,[[89394.2,12.39],[89394.1,0.008],[89393.9,0.002],[89393.7,0.005],[89393.6,0.115]],[[89394.3,2.16],[89394.4,0.009],[89394.6,0.002],[89399.4,2.69],[89399.5,0.009]]]
["binance-futures","BTCUSDT",1765764375590,[[89383.2,4.487],[89383.1,0.006],[89383.0,0.016],[89381.9,0.011],[89381.7,0.078]],[[89383.3,12.904],[89383.4,5.191],[89383.5,0.004],[89383.6,0.006],[89383.7,0.004]]]
["binance-futures","BTCUSDT",1765764433732,[[89438.5,6.69],[89438.4,0.008],[89438.3,0.002],[89438.2,0.112],[89438.0,0.005]],[[89438.6,1.052],[89438.7,0.005],[89439.1,0.01],[89439.8,0.008],[89440.4,0.007]]]
["binance-futures","BTCUSDT",1765764442627,[[89447.2,4.35],[89447.1,0.002],[89446.9,0.007],[89446.4,0.005],[89445.8,0.003]],[[89447.3,12.593],[89447.4,0.006],[89447.5,0.002],[89448.1,1.0],[89449.2,1.103]]]
["binance-futures","BTCUSDT",1765764506648,[[89591.9,1.671],[89591.8,0.002],[89591.6,0.002],[89591.5,0.003],[89590.8,0.002]],[[89592.0,5.754],[89592.1,0.004],[89592.4,0.002],[89594.0,0.015],[89595.6,0.003]]]
["binance-futures","BTCUSDT",1765764526404,[[89556.7,4.02],[89556.6,0.006],[89556.4,0.003],[89556.0,0.012],[89555.9,0.05]],[[89556.8,4.708],[89556.9,0.006],[89557.6,0.011],[89558.0,0.006],[89558.6,0.009]]]
["binance-futures","BTCUSDT",1765764577937,[[89559.2,7.933],[89559.1,0.03],[89559.0,0.007],[89558.9,0.002],[89558.7,0.003]],[[89559.3,3.98],[89559.4,0.004],[89559.7,0.053],[89560.0,0.003],[89560.3,0.002]]]
["binance-futures","BTCUSDT",1765764615289,[[89508.9,5.545],[89508.8,0.002],[89507.9,0.005],[89506.9,0.006],[89505.3,0.005]],[[89509.0,4.074],[89509.1,0.009],[89509.2,0.004],[89509.4,0.111],[89509.8,0.003]]]
["binance-futures","BTCUSDT",1765764649925,[[89504.0,3.175],[89503.9,0.013],[89503.5,0.004],[89503.1,1.005],[89503.0,0.08]],[[89504.1,3.686],[89504.2,0.008],[89504.3,0.002],[89504.6,0.003],[89504.8,0.05]]]
["binance-futures","BTCUSDT",1765764674728,[[89593.0,10.971],[89592.9,0.144],[89592.8,0.05],[89592.7,0.002],[89592.0,0.05]],[[89593.1,3.726],[89593.2,0.006],[89593.4,0.006],[89594.0,0.003],[89595.7,0.002]]]
["binance-futures","BTCUSDT",1765764703293,[[89512.0,4.572],[89511.9,0.009],[89511.4,0.007],[89511.3,0.047],[89511.2,0.019]],[[89512.1,14.301],[89512.2,0.004],[89512.3,0.009],[89512.6,0.002],[89512.8,0.003]]]
["binance-futures","BTCUSDT",1765764738207,[[89458.7,3.091],[89458.6,0.002],[89458.0,0.002],[89457.2,0.009],[89456.9,0.13]],[[89458.8,13.481],[89458.9,0.015],[89459.0,0.171],[89459.1,0.002],[89459.4,0.003]]]
["binance-futures","BTCUSDT",1765764789023,[[89459.7,1.781],[89459.6,0.002],[89459.1,0.055],[89458.4,0.002],[89458.0,0.002]],[[89459.8,15.103],[89459.9,0.006],[89460.0,16.801],[89460.1,5.038],[89460.2,4.858]]]
["binance-futures","BTCUSDT",1765764795932,[[89464.9,2.105],[89464.8,0.033],[89464.7,0.006],[89464.5,0.057],[89463.9,0.08]],[[89465.0,3.679],[89465.1,0.007],[89465.2,0.004],[89465.3,0.003],[89465.6,0.007]]]
["binance-futures","BTCUSDT",1765764836555,[[89469.6,2.143],[89469.5,0.006],[89468.8,0.002],[89468.7,0.002],[89468.0,0.047]],[[89469.7,16.421],[89469.8,0.405],[89469.9,0.002],[89470.0,0.102],[89470.1,0.003]]]
["binance-futures","BTCUSDT",1765764904195,[[89476.2,7.694],[89476.1,0.013],[89476.0,0.05],[89475.9,0.004],[89475.8,0.002]],[[89476.3,2.47],[89476.4,0.195],[89476.5,0.004],[89476.6,0.004],[89476.7,0.002]]]
["binance-futures","BTCUSDT",1765764939223,[[89518.6,5.743],[89518.5,0.024],[89518.1,0.008],[89518.0,0.007],[89517.6,0.026]],[[89518.7,2.179],[89518.8,0.008],[89518.9,0.087],[89519.0,0.004],[89519.1,0.003]]]
["binance-futures","BTCUSDT",1765764978437,[[89514.7,13.825],[89514.6,0.218],[89514.5,0.002],[89514.3,0.08],[89514.0,0.013]],[[89514.8,1.216],[89514.9,0.108],[89515.0,0.096],[89516.0,0.002],[89516.4,0.003]]]
["binance-futures","BTCUSDT",1765765013593,[[89587.7,0.645],[89587.6,0.005],[89587.5,0.009],[89587.4,0.078],[89587.2,0.002]],[[89587.8,16.198],[89587.9,0.006],[89588.7,0.002],[89588.9,0.546],[89589.0,0.838]]]
["binance-futures","BTCUSDT",1765765039002,[[89696.3,3.887],[89696.2,0.011],[89696.1,0.008],[89696.0,0.055],[89695.9,0.008]],[[89696.4,7.207],[89696.5,0.008],[89696.6,0.04],[89696.7,0.06],[89696.9,0.01]]]
["binance-futures","BTCUSDT",1765765093336,[[89911.5,4.987],[89911.4,0.008],[89911.3,0.002],[89910.9,0.003],[89910.4,0.015]],[[89911.6,0.698],[89911.7,0.002],[89911.8,0.003],[89912.0,0.003],[89912.5,0.005]]]
["binance-futures","BTCUSDT",1765765111713,[[89853.2,6.374],[89853.1,0.598],[89852.3,0.036],[89852.2,0.002],[89851.6,0.021]],[[89853.3,3.726],[89853.4,0.002],[89853.7,0.002],[89854.2,0.054],[89855.3,0.003]]]
["binance-futures","BTCUSDT",1765765162539,[[89819.2,3.52],[89819.1,0.002],[89818.9,0.002],[89818.7,0.003],[89818.6,1.0]],[[89819.3,10.285],[89819.4,0.828],[89819.6,0.003],[89820.0,0.002],[89820.1,0.003]]]
["binance-futures","BTCUSDT",1765765193667,[[89856.8,9.078],[89856.7,0.013],[89856.1,0.016],[89856.0,0.008],[89854.7,0.003]],[[89856.9,2.233],[89857.0,0.004],[89857.2,0.003],[89857.3,0.02],[89857.5,0.003]]]
["binance-futures","BTCUSDT",1765765217763,[[89842.4,0.141],[89842.3,0.024],[89842.1,0.003],[89841.8,0.002]],[[89842.5,3.049],[89842.6,0.046],[89842.7,0.012],[89843.0,0.02],[89843.1,0.002]]]
["binance-futures","BTCUSDT",1765765253550,[[89769.2,7.792],[89769.1,0.007],[89769.0,0.004],[89768.9,0.012],[89768.8,0.002]],[[89769.3,4.682],[89769.4,0.009],[89769.5,0.003],[89769.6,0.002],[89770.0,0.012]]]
["binance-futures","BTCUSDT",1765765292957,[[89970.2,2.292],[89970.1,0.296],[89970.0,0.006],[89969.3,0.077]],[[89970.3,15.938],[89970.4,0.356],[89970.5,0.004],[89971.0,0.06],[89971.1,0.115]]]
["binance-futures","BTCUSDT",1765765308099,[[89916.1,4.02],[89916.0,0.073],[89915.7,0.025],[89915.4,0.046],[89914.9,0.003]],[[89916.2,15.798],[89916.3,0.17],[89916.4,0.002],[89917.0,0.834],[89917.4,0.222]]]
["binance-futures","BTCUSDT",1765765362539,[[89821.7,2.372],[89821.6,0.004],[89821.2,0.002],[89820.7,0.002],[89820.5,0.005]],[[89821.8,11.919],[89821.9,0.004],[89822.3,0.003],[89822.7,0.07],[89822.8,0.17]]]
["binance-futures","BTCUSDT",1765765391108,[[89749.5,0.285],[89749.4,0.007],[89749.0,0.004],[89748.9,0.017],[89748.8,0.002]],[[89749.6,8.159],[89749.7,0.019],[89749.8,0.011],[89750.0,0.004],[89750.1,0.005]]]
["binance-futures","BTCUSDT",1765765432677,[[89763.0,4.341],[89762.9,1.678],[89762.8,0.002],[89762.2,0.002],[89762.0,0.328]],[[89763.1,1.985],[89763.2,0.007],[89763.4,0.003],[89763.6,0.002],[89763.8,0.204]]]
["binance-futures","BTCUSDT",1765765452817,[[89756.9,6.652],[89756.8,3.053],[89756.7,1.004],[89756.6,0.004],[89756.5,0.002]],[[89757.0,4.042],[89757.1,0.002],[89757.3,0.025],[89757.6,0.007],[89758.0,0.004]]]
["binance-futures","BTCUSDT",1765765490906,[[89742.6,4.075],[89742.5,0.006],[89741.6,0.058],[89741.2,0.002],[89740.6,0.003]],[[89742.7,15.943],[89742.8,0.004],[89743.1,0.012],[89743.2,0.003],[89744.2,0.003]]]
["binance-futures","BTCUSDT",1765765543575,[[89636.3,8.433],[89636.2,0.082],[89635.9,0.005],[89635.8,0.207],[89635.7,0.196]],[[89636.4,2.375],[89636.5,0.004],[89636.7,0.002],[89636.8,0.002],[89636.9,0.003]]]
["binance-futures","BTCUSDT",1765765581051,[[89622.5,2.452],[89622.4,0.009],[89620.9,0.012],[89619.3,0.051],[89618.8,0.153]],[[89622.6,24.381],[89622.7,0.004],[89622.8,0.003],[89622.9,0.112],[89623.3,0.003]]]
["binance-futures","BTCUSDT",1765765591933,[[89617.2,12.963],[89617.1,0.689],[89617.0,0.016],[89616.7,0.002],[89616.3,0.117]],[[89617.3,0.817],[89617.4,0.007],[89617.9,0.003],[89618.3,0.072],[89618.6,0.011]]]
["binance-futures","BTCUSDT",1765765641327,[[89639.1,4.073],[89639.0,0.006],[89638.2,0.002],[89637.9,0.088],[89637.7,0.006]],[[89639.2,10.253],[89639.3,0.008],[89639.4,0.002],[89640.0,0.006],[89640.1,0.009]]]
["binance-futures","BTCUSDT",1765765682135,[[89669.9,15.894],[89669.8,0.145],[89669.7,0.014],[89669.4,0.003],[89669.0,0.091]],[[89670.0,1.965],[89670.1,0.004],[89670.4,0.002],[89671.2,0.061],[89672.4,0.005]]]
["binance-futures","BTCUSDT",1765765744907,[[89594.0,2.832],[89593.9,0.002],[89593.6,0.002],[89593.5,0.008],[89593.4,0.033]],[[89594.1,12.04],[89594.2,0.008],[89594.5,0.006],[89594.8,0.003],[89594.9,0.019]]]
["binance-futures","BTCUSDT",1765765787285,[[89621.6,5.507],[89621.5,0.013],[89621.1,0.15],[89621.0,0.003],[89620.6,0.002]],[[89621.7,18.823],[89621.8,0.006],[89621.9,0.002],[89622.0,0.293],[89622.1,0.005]]]
["binance-futures","BTCUSDT",1765765825381,[[89653.2,17.019],[89653.1,0.111],[89653.0,0.005],[89652.7,0.002],[89652.5,0.005]],[[89653.3,0.03],[89653.4,0.002],[89653.8,0.006],[89653.9,0.028],[89654.4,0.016]]]
["binance-futures","BTCUSDT",1765765833787,[[89669.9,13.654],[89669.8,0.008],[89669.7,0.002],[89669.6,0.131],[89668.9,0.126]],[[89670.0,5.896],[89670.1,0.103],[89670.2,0.005],[89670.6,0.006],[89671.6,0.022]]]
["binance-futures","BTCUSDT",1765765886441,[[89586.1,0.606],[89586.0,0.014],[89585.7,0.002],[89585.5,0.002],[89583.6,0.038]],[[89586.2,9.43],[89586.3,0.006],[89586.4,0.053],[89586.9,0.077],[89587.0,0.014]]]
["binance-futures","BTCUSDT",1765765922535,[[89551.6,6.052],[89551.5,0.016],[89550.9,0.003],[89550.3,0.159],[89550.0,0.006]],[[89551.7,11.391],[89551.8,0.156],[89551.9,0.002],[89552.1,0.002],[89552.2,0.005]]]
["binance-futures","BTCUSDT",1765765978419,[[89568.9,5.068],[89568.8,0.004],[89568.6,0.223],[89568.5,0.003],[89568.4,0.002]],[[89569.0,4.092],[89569.1,0.051],[89569.2,0.002],[89569.5,0.003],[89569.6,0.003]]]
["binance-futures","BTCUSDT",1765765983604,[[89558.9,1.913],[89558.8,0.002],[89558.6,0.054],[89558.5,0.055],[89558.4,0.084]],[[89559.0,11.168],[89559.1,0.194],[89559.2,0.002],[89559.3,0.002],[89559.5,0.003]]]
["binance-futures","BTCUSDT",1765766026462,[[89554.8,8.428],[89554.7,0.006],[89554.5,0.013],[89554.0,0.002],[89553.7,0.003]],[[89554.9,7.114],[89555.0,0.007],[89555.2,0.002],[89555.3,0.014],[89555.4,0.003]]]
["binance-futures","BTCUSDT",1765766100637,[[89617.7,3.472],[89617.6,0.014],[89616.8,0.002],[89616.6,0.005],[89614.2,0.795]],[[89617.8,14.623],[89617.9,0.01],[89618.0,0.002],[89618.1,0.112],[89618.3,0.003]]]
["binance-futures","BTCUSDT",1765766137435,[[89624.6,16.708],[89624.5,0.004],[89624.4,0.152],[89624.2,0.002],[89624.0,0.004]],[[89624.7,3.552],[89624.8,0.004],[89625.0,0.007],[89625.6,0.003],[89626.6,0.041]]]
["binance-futures","BTCUSDT",1765766160161,[[89636.8,3.509],[89636.7,0.004],[89636.6,0.148],[89636.4,0.003],[89634.8,0.081]],[[89636.9,4.139],[89637.0,0.01],[89637.2,0.002],[89637.3,0.015],[89640.9,0.152]]]
["binance-futures","BTCUSDT",1765766213905,[[89587.3,1.162],[89587.2,0.004],[89586.8,0.003],[89586.4,0.002],[89586.3,0.003]],[[89587.4,9.412],[89587.5,0.267],[89587.6,0.223],[89587.7,0.002],[89588.0,0.005]]]
["binance-futures","BTCUSDT",1765766257456,[[89580.5,4.061],[89580.4,0.009],[89580.0,0.037],[89579.9,0.078],[89579.8,0.048]],[[89580.6,6.204],[89580.7,0.009],[89580.8,0.223],[89580.9,0.184],[89581.2,0.327]]]
["binance-futures","BTCUSDT",1765766341118,[[89595.9,0.002]],[[89596.0,10.134],[89596.2,18.011],[89596.3,1.425],[89596.4,20.017],[89596.5,0.045]]]
["binance-futures","BTCUSDT",1765766373217,[[89537.6,16.09],[89537.5,0.008],[89537.4,0.161],[89535.4,0.008],[89533.2,0.003]],[[89537.7,3.894],[89537.8,0.011],[89538.4,0.005],[89538.8,0.002],[89539.1,0.08]]]
["binance-futures","BTCUSDT",1765766396122,[[89509.2,3.116],[89509.1,0.004],[89508.8,0.003],[89508.1,0.015],[89507.3,0.003]],[[89509.3,20.084],[89509.4,0.229],[89509.8,0.003],[89510.1,1.667],[89510.2,0.02]]]
["binance-futures","BTCUSDT",1765766454597,[[89512.5,0.048],[89512.4,0.002],[89512.3,0.002],[89507.6,0.01],[89505.8,0.003]],[[89512.6,8.98],[89512.7,0.004],[89513.1,0.15],[89513.4,0.012],[89513.6,0.005]]]
["binance-futures","BTCUSDT",1765766480911,[[89480.7,9.824],[89480.6,0.019],[89479.8,0.055],[89479.7,0.007],[89479.4,0.002]],[[89480.8,6.43],[89480.9,0.011],[89481.4,0.003],[89481.6,0.05],[89484.9,0.304]]]
["binance-futures","BTCUSDT",1765766502485,[[89439.2,0.027],[89439.1,0.002],[89437.5,0.078],[89437.3,0.003],[89435.8,0.003]],[[89439.3,20.788],[89439.4,1.025],[89439.5,0.307],[89439.6,0.007],[89439.7,0.114]]]
["binance-futures","BTCUSDT",1765766563929,[[89374.0,1.638],[89373.9,0.027],[89373.5,0.003],[89371.2,0.081],[89371.0,0.034]],[[89374.1,15.885],[89374.2,0.007],[89374.4,0.05],[89374.6,0.002],[89374.7,0.003]]]
["binance-futures","BTCUSDT",1765766576872,[[89342.5,3.933],[89342.4,0.002],[89342.3,0.028],[89342.0,0.002],[89340.7,0.002]],[[89342.6,6.614],[89342.7,0.002],[89342.9,0.003],[89343.0,1.008],[89343.5,0.401]]]
["binance-futures","BTCUSDT",1765766639713,[[89410.0,4.826],[89409.9,0.368],[89409.8,0.004],[89407.9,0.006],[89407.8,0.002]],[[89410.1,14.219],[89410.2,0.006],[89410.3,0.009],[89410.5,0.002],[89410.9,0.002]]]
["binance-futures","BTCUSDT",1765766679389,[[89383.7,12.636],[89383.6,0.011],[89383.5,0.032],[89383.1,0.004],[89383.0,0.002]],[[89383.8,4.924],[89383.9,0.016],[89384.0,0.056],[89384.1,0.179],[89384.2,0.223]]]
["binance-futures","BTCUSDT",1765766709127,[[89387.4,9.446],[89387.3,0.004],[89386.3,0.005],[89384.9,0.003],[89384.7,0.004]],[[89387.5,3.746],[89387.6,0.016],[89387.9,0.012],[89388.0,0.005],[89388.5,0.003]]]
["binance-futures","BTCUSDT",1765766751250,[[89340.8,4.459],[89340.7,0.004],[89340.3,0.011],[89339.4,0.003],[89333.4,0.081]],[[89340.9,4.983],[89341.0,0.068],[89341.1,0.003],[89341.3,0.002],[89341.5,0.07]]]
["binance-futures","BTCUSDT",1765766794213,[[89283.4,4.095],[89283.3,0.004],[89283.2,0.002],[89283.0,0.002],[89274.5,0.031]],[[89283.5,4.529],[89283.6,0.035],[89284.0,0.006],[89286.3,0.005],[89287.5,0.002]]]
["binance-futures","BTCUSDT",1765766851920,[[89264.7,4.574],[89264.6,0.008],[89264.1,0.181],[89262.9,0.081],[89262.7,0.503]],[[89264.8,5.226],[89264.9,0.007],[89265.0,0.116],[89265.1,0.002],[89265.3,0.043]]]
["binance-futures","BTCUSDT",1765766890991,[[89236.0,3.798],[89235.9,0.004],[89235.2,0.099],[89235.0,0.004],[89234.8,0.003]],[[89236.1,7.345],[89236.2,0.054],[89236.4,0.003],[89236.7,0.006],[89236.8,0.056]]]
["binance-futures","BTCUSDT",1765766918267,[[89198.9,19.402],[89198.8,0.008],[89198.7,0.002],[89198.2,1.0],[89197.3,1.0]],[[89199.0,2.402],[89199.1,0.002],[89199.5,0.003],[89199.8,0.004],[89208.3,0.482]]]
["binance-futures","BTCUSDT",1765766950097,[[89241.1,7.941],[89241.0,0.008],[89240.8,0.002],[89240.7,0.002],[89240.4,0.002]],[[89241.2,3.842],[89241.3,0.005],[89241.6,0.002],[89241.8,0.003],[89241.9,0.002]]]
["binance-futures","BTCUSDT",1765766994152,[[89306.0,9.736],[89305.9,0.079],[89305.7,0.002],[89305.5,0.005],[89305.3,0.182]],[[89306.1,0.08],[89306.2,0.002],[89306.3,0.006],[89306.4,0.026],[89307.0,0.004]]]
["binance-futures","BTCUSDT",1765767032401,[[89264.6,5.208],[89264.5,0.004],[89263.5,0.065],[89263.4,0.002],[89262.0,0.007]],[[89264.7,2.743],[89264.8,0.004],[89264.9,0.002],[89265.1,0.005],[89265.4,0.014]]]
["binance-futures","BTCUSDT",1765767098897,[[89238.5,2.771],[89238.4,0.009],[89238.1,0.004],[89238.0,0.002],[89237.2,0.369]],[[89238.6,14.239],[89238.7,0.936],[89238.8,0.007],[89238.9,0.01],[89239.1,0.002]]]
["binance-futures","BTCUSDT",1765767143452,[[89282.8,3.029],[89282.7,0.006],[89282.5,0.75],[89282.4,0.05],[89277.6,0.01]],[[89282.9,4.493],[89283.0,0.511],[89283.1,0.56],[89283.2,0.002],[89283.3,0.004]]]
["binance-futures","BTCUSDT",1765767157153,[[89272.6,12.892],[89272.5,0.008],[89272.4,0.004],[89272.0,0.05],[89271.9,0.054]],[[89272.7,7.399],[89272.8,0.002],[89273.0,0.006],[89273.6,0.023],[89273.9,0.017]]]
["binance-futures","BTCUSDT",1765767220546,[[89264.8,1.207],[89264.5,0.003],[89264.1,0.002],[89262.9,0.003],[89262.0,0.007]],[[89264.9,29.493],[89265.1,0.031],[89265.2,1.087],[89265.3,1.386],[89265.4,0.228]]]
["binance-futures","BTCUSDT",1765767248507,[[89283.4,4.242],[89283.3,0.062],[89283.2,0.048],[89282.1,0.004],[89282.0,0.003]],[[89283.5,14.991],[89283.6,0.012],[89283.7,0.004],[89283.8,0.005],[89284.9,0.299]]]
["binance-futures","BTCUSDT",1765767299264,[[89280.0,3.267],[89279.9,0.004],[89279.8,0.046],[89279.6,0.002],[89279.4,0.002]],[[89280.1,4.488],[89280.2,0.013],[89280.4,0.025],[89280.6,0.003],[89293.4,0.007]]]
["binance-futures","BTCUSDT",1765767351340,[[89230.9,0.07],[89230.8,0.073],[89230.4,0.002],[89229.4,0.009],[89228.6,0.011]],[[89231.0,15.553],[89231.1,2.002],[89231.2,0.052],[89231.3,0.004],[89231.4,0.033]]]
["binance-futures","BTCUSDT",1765767414819,[[89205.9,2.503],[89205.8,0.007],[89205.7,0.003],[89205.6,0.002],[89205.3,0.011]],[[89206.0,7.138],[89206.1,0.358],[89206.2,0.009],[89206.3,0.113],[89206.4,0.05]]]
["binance-futures","BTCUSDT",1765767481387,[[89231.5,8.341],[89231.4,0.018],[89231.2,0.05],[89231.1,0.002],[89230.8,0.052]],[[89231.6,5.148],[89231.7,0.37],[89231.8,0.115],[89232.0,0.002],[89232.1,0.003]]]
["binance-futures","BTCUSDT",1765767535473,[[89283.9,11.801],[89283.8,0.011],[89283.7,0.003],[89283.6,0.002],[89283.2,0.144]],[[89284.0,3.508],[89284.1,0.006],[89284.2,0.003],[89284.3,0.015],[89285.0,0.005]]]
["binance-futures","BTCUSDT",1765767561783,[[89254.4,3.564],[89254.3,0.007],[89254.2,0.003],[89254.0,0.051],[89253.9,0.006]],[[89254.5,4.777],[89254.6,0.376],[89254.8,0.003],[89255.1,0.113],[89257.2,0.081]]]
["binance-futures","BTCUSDT",1765767619843,[[89269.2,0.003]],[[89269.8,1.618],[89270.0,2.406],[89271.0,0.514],[89271.1,0.253],[89271.2,1.695]]]
["binance-futures","BTCUSDT",1765767698830,[[89231.9,17.206],[89231.8,0.095],[89231.6,1.0],[89231.5,1.171],[89231.4,0.066]],[[89232.0,0.287],[89232.1,0.005],[89232.5,0.002],[89233.8,0.003],[89235.4,0.002]]]
["binance-futures","BTCUSDT",1765767709663,[[89232.0,5.848],[89231.9,0.006],[89231.7,0.002],[89231.1,0.002],[89230.6,0.078]],[[89232.1,8.735],[89232.2,0.228],[89232.3,0.002],[89232.5,0.002],[89232.8,0.002]]]
["binance-futures","BTCUSDT",1765767782610,[[89379.0,5.299],[89378.9,0.009],[89378.8,0.007],[89378.6,0.005],[89378.3,0.002]],[[89379.1,12.28],[89379.2,0.071],[89380.0,0.002],[89380.1,0.012],[89380.6,0.115]]]
["binance-futures","BTCUSDT",1765767807569,[[89317.6,6.45],[89317.5,0.006],[89316.9,0.004],[89315.6,0.099],[89315.5,0.188]],[[89317.7,4.931],[89317.8,0.004],[89318.0,0.002],[89318.3,0.003],[89318.8,0.003]]]
["binance-futures","BTCUSDT",1765767870163,[[89302.6,5.109],[89302.5,0.192],[89302.2,0.003],[89300.6,0.058],[89299.2,0.006]],[[89302.7,6.455],[89302.8,0.004],[89302.9,0.005],[89303.0,0.003],[89303.3,0.112]]]
["binance-futures","BTCUSDT",1765767923841,[[89300.0,21.906],[89299.9,17.316],[89299.8,1.07],[89299.7,0.08],[89299.3,0.003]],[[89300.1,0.006],[89300.2,0.023],[89300.7,0.003],[89301.2,0.003],[89301.6,0.066]]]
["binance-futures","BTCUSDT",1765767967900,[[89239.2,1.376],[89239.1,0.002],[89238.9,0.002],[89238.4,0.003],[89238.2,0.008]],[[89239.3,10.867],[89239.4,0.505],[89239.5,11.039],[89239.6,0.003],[89239.7,0.005]]]
["binance-futures","BTCUSDT",1765768003072,[[89272.0,27.268],[89271.9,13.989],[89271.8,0.33],[89271.6,0.002],[89271.5,0.327]],[[89272.1,0.174],[89272.4,0.002],[89272.8,0.003],[89273.3,0.003],[89274.1,0.01]]]
["binance-futures","BTCUSDT",1765768041897,[[89212.6,7.382],[89212.5,0.009],[89212.3,0.078],[89211.4,0.012],[89211.3,0.002]],[[89212.7,0.943],[89212.8,0.004],[89213.0,0.004],[89213.2,0.003],[89213.7,0.003]]]
["binance-futures","BTCUSDT",1765768088865,[[89230.0,2.185],[89229.9,0.077],[89229.5,0.003],[89229.3,0.002],[89229.0,0.002]],[[89230.1,4.666],[89230.2,0.004],[89230.5,0.039],[89230.6,0.003],[89230.9,0.004]]]
["binance-futures","BTCUSDT",1765768140059,[[89217.8,5.804],[89217.7,0.085],[89217.6,0.008],[89217.5,0.01],[89217.4,0.035]],[[89217.9,0.748],[89218.0,0.002],[89218.1,0.002],[89218.4,0.005],[89219.9,0.003]]]
["binance-futures","BTCUSDT",1765768168841,[[89274.5,1.085],[89274.4,0.113],[89274.3,0.043],[89274.0,0.011],[89273.9,0.002]],[[89274.6,9.058],[89274.7,0.119],[89274.8,0.005],[89275.0,0.002],[89275.1,0.53]]]
["binance-futures","BTCUSDT",1765768212946,[[89352.0,13.418],[89351.9,0.177],[89351.8,0.016],[89351.7,0.112]],[[89352.1,0.065],[89352.2,0.005],[89354.0,0.012],[89354.1,0.003],[89354.6,0.003]]]
["binance-futures","BTCUSDT",1765768288872,[[89378.5,2.943],[89378.4,0.072],[89378.3,0.002],[89377.7,0.002],[89377.6,0.05]],[[89378.6,6.309],[89378.7,0.002],[89378.8,0.005],[89378.9,0.003],[89379.2,0.014]]]
["binance-futures","BTCUSDT",1765768330073,[[89314.3,8.749],[89314.2,0.015],[89313.8,0.003],[89313.6,0.002],[89313.3,0.005]],[[89314.4,2.903],[89314.5,0.023],[89314.6,0.002],[89315.0,0.009],[89315.3,0.002]]]
["binance-futures","BTCUSDT",1765768379941,[[89357.2,5.485],[89357.1,0.02],[89356.7,0.014],[89356.5,0.175],[89356.0,0.002]],[[89357.3,0.358],[89357.4,0.004],[89357.8,0.002],[89359.3,0.003],[89359.6,0.023]]]
["binance-futures","BTCUSDT",1765768417633,[[89344.8,0.05],[89344.7,0.002],[89344.3,0.003],[89343.5,0.003],[89343.1,0.008]],[[89344.9,11.803],[89345.0,1.435],[89345.1,0.842],[89345.2,0.002],[89345.7,0.004]]]
["binance-futures","BTCUSDT",1765768453082,[[89334.9,4.273],[89334.8,0.008],[89334.7,0.003],[89334.0,0.002],[89333.7,0.005]],[[89335.0,4.874],[89335.1,0.004],[89335.3,0.652],[89335.4,3.451],[89335.5,15.012]]]
["binance-futures","BTCUSDT",1765768535499,[[89369.9,10.793],[89369.8,0.022],[89369.6,0.002],[89369.3,0.003],[89368.8,0.003]],[[89370.0,4.75],[89370.1,0.006],[89370.4,0.005],[89370.9,0.003],[89371.1,0.005]]]
["binance-futures","BTCUSDT",1765768560391,[[89365.0,17.323],[89364.9,0.091],[89364.8,0.002],[89364.6,0.035],[89364.2,0.108]],[[89365.1,3.947],[89365.2,0.002],[89366.3,0.003],[89366.7,0.002],[89367.1,0.003]]]
["binance-futures","BTCUSDT",1765768630705,[[89367.8,3.435],[89367.7,0.023],[89367.2,0.003],[89366.9,0.002],[89365.0,0.015]],[[89367.9,5.221],[89368.0,0.007],[89368.1,0.008],[89368.3,0.728],[89368.4,0.004]]]
["binance-futures","BTCUSDT",1765768666103,[[89444.4,15.13],[89444.3,0.072],[89444.0,0.004],[89443.9,0.003],[89443.4,0.004]],[[89444.5,3.043],[89444.6,0.002],[89444.9,0.003],[89445.1,0.002],[89445.8,0.066]]]
["binance-futures","BTCUSDT",1765768694335,[[89463.5,14.074],[89463.4,0.008],[89463.3,0.006],[89463.2,0.002],[89462.9,0.005]],[[89463.6,4.078],[89463.7,0.038],[89464.5,0.003],[89465.2,0.005],[89469.8,0.315]]]
["binance-futures","BTCUSDT",1765768739017,[[89449.2,8.132],[89449.1,0.028],[89448.8,0.004],[89448.7,0.003],[89448.6,0.032]],[[89449.3,2.494],[89449.4,0.018],[89449.6,0.002],[89451.0,0.004],[89451.4,0.003]]]
["binance-futures","BTCUSDT",1765768789378,[[89472.8,14.143],[89472.7,0.124],[89472.6,0.002],[89472.3,0.003],[89472.2,0.002]],[[89472.9,0.765],[89473.0,0.002],[89473.7,0.003],[89473.8,0.004],[89474.2,0.003]]]
["binance-futures","BTCUSDT",1765768813979,[[89464.9,14.805],[89464.8,0.01],[89464.6,0.168],[89464.5,0.277],[89464.4,0.11]],[[89465.0,3.478],[89465.1,0.002],[89465.4,0.002],[89465.5,0.003],[89465.8,0.002]]]
["binance-futures","BTCUSDT",1765768900341,[[89442.7,6.28],[89442.6,0.22],[89442.5,0.035],[89442.0,0.026],[89439.9,0.168]],[[89442.8,5.788],[89442.9,0.006],[89443.2,0.002],[89443.5,0.003],[89445.9,0.005]]]
["binance-futures","BTCUSDT",1765768936905,[[89449.9,12.206],[89449.8,0.054],[89449.4,0.066],[89448.7,0.003],[89448.5,0.023]],[[89450.0,1.239],[89450.1,0.004],[89451.0,0.004],[89453.0,0.035],[89454.4,0.02]]]
["binance-futures","BTCUSDT",1765769000687,[[89422.2,0.014],[89421.6,0.023]],[[89422.3,21.143],[89422.4,0.75],[89422.5,1.978],[89422.7,2.983],[89422.8,4.934]]]
["binance-futures","BTCUSDT",1765769027234,[[89379.1,3.443],[89379.0,0.004],[89378.7,0.007],[89378.5,0.033],[89377.7,0.014]],[[89379.2,7.854],[89379.3,0.006],[89379.4,0.002],[89379.5,0.012],[89379.7,0.003]]]
["binance-futures","BTCUSDT",1765769085224,[[89398.7,13.827],[89398.6,0.073],[89398.5,0.011],[89398.0,0.114],[89397.8,0.003]],[[89398.8,1.653],[89398.9,0.006],[89399.0,0.005],[89399.2,0.004],[89399.7,0.003]]]
["binance-futures","BTCUSDT",1765769142077,[[89414.3,13.725],[89414.2,0.209],[89414.1,0.003],[89413.7,0.002],[89413.0,0.002]],[[89414.4,6.647],[89414.5,0.028],[89415.0,0.005],[89415.9,0.005],[89416.0,0.005]]]
["binance-futures","BTCUSDT",1765769237263,[[89370.0,8.684],[89369.9,0.054],[89369.7,0.009],[89369.6,0.014],[89369.1,0.003]],[[89370.1,0.899],[89370.2,0.064],[89370.4,0.002],[89370.7,0.003],[89370.9,0.011]]]
["binance-futures","BTCUSDT",1765769253847,[[89378.9,8.975],[89378.8,0.067],[89378.6,0.002],[89378.1,0.003],[89378.0,0.003]],[[89379.0,4.54],[89379.1,0.157],[89379.2,0.48],[89379.3,0.054],[89379.4,0.002]]]
["binance-futures","BTCUSDT",1765769326033,[[89376.1,6.364],[89376.0,0.011],[89375.9,0.009],[89375.6,0.07],[89375.4,0.114]],[[89376.2,8.221],[89376.3,0.064],[89376.4,0.002],[89376.7,0.002],[89376.8,0.14]]]
["binance-futures","BTCUSDT",1765769376533,[[89336.7,1.652],[89336.6,0.006],[89336.3,0.002],[89335.9,0.085]],[[89336.8,8.533],[89336.9,0.006],[89337.1,0.059],[89337.3,0.137],[89337.6,0.004]]]
["binance-futures","BTCUSDT",1765769449350,[[89340.2,4.778],[89340.1,0.01],[89339.9,0.002],[89339.8,0.011],[89339.6,0.004]],[[89340.3,7.363],[89340.4,0.011],[89340.8,0.003],[89340.9,0.046],[89341.0,0.016]]]
["binance-futures","BTCUSDT",1765769493970,[[89266.8,0.023],[89266.7,0.002],[89266.5,0.003],[89265.9,0.002],[89265.2,0.007]],[[89266.9,11.944],[89267.0,0.011],[89267.2,0.002],[89267.4,0.035],[89267.7,0.003]]]
["binance-futures","BTCUSDT",1765769537257,[[89232.2,0.218],[89232.1,0.004],[89232.0,0.008],[89231.9,0.002],[89231.7,0.005]],[[89232.3,18.083],[89232.4,0.015],[89232.5,0.002],[89232.6,0.025],[89232.7,0.054]]]
["binance-futures","BTCUSDT",1765769543632,[[89205.3,0.118],[89205.2,0.018],[89204.8,0.002],[89204.2,0.022],[89204.0,0.002]],[[89205.4,9.755],[89205.5,0.013],[89205.6,0.198],[89205.8,0.002],[89206.0,0.004]]]
["binance-futures","BTCUSDT",1765769611108,[[89258.1,8.336],[89258.0,0.011],[89257.9,0.011],[89257.6,0.003],[89257.5,0.093]],[[89258.2,5.196],[89258.3,0.004],[89258.6,0.002],[89258.8,0.002],[89259.3,0.012]]]
["binance-futures","BTCUSDT",1765769660333,[[89203.7,4.382],[89203.6,0.023],[89203.5,0.074],[89203.2,0.002],[89203.0,0.002]],[[89203.8,2.718],[89203.9,0.009],[89204.0,0.004],[89204.2,0.003],[89205.6,0.017]]]
["binance-futures","BTCUSDT",1765769725201,[[89208.4,6.303],[89208.3,0.044],[89208.2,0.011],[89208.0,0.002],[89207.7,0.002]],[[89208.5,5.774],[89208.6,0.007],[89208.8,0.05],[89209.2,0.003],[89209.4,0.014]]]
["binance-futures","BTCUSDT",1765769734285,[[89208.4,6.22],[89208.3,0.057],[89208.2,0.01],[89208.0,0.004],[89207.0,0.02]],[[89208.5,0.231],[89208.6,0.007],[89209.2,0.003],[89210.3,0.002],[89210.5,0.006]]]
["binance-futures","BTCUSDT",1765769791597,[[89232.2,3.123],[89232.1,0.002],[89231.2,0.194],[89231.1,0.002],[89226.2,0.003]],[[89232.3,13.674],[89232.4,0.237],[89232.5,0.002],[89232.6,0.043],[89232.7,0.053]]]
["binance-futures","BTCUSDT",1765769868929,[[89193.2,3.7],[89193.1,0.007],[89192.4,0.004],[89190.4,0.003],[89190.0,0.006]],[[89193.3,16.685],[89193.4,0.011],[89193.5,0.002],[89193.6,0.043],[89193.8,0.003]]]
["binance-futures","BTCUSDT",1765769910066,[[89180.2,534.525],[89180.1,0.018],[89180.0,0.279],[89179.9,0.005],[89179.8,0.002]],[[89180.3,7.476],[89180.4,0.013],[89180.5,0.017],[89180.6,0.228],[89180.7,0.003]]]
["binance-futures","BTCUSDT",1765769928877,[[89181.3,3.316],[89181.2,0.002],[89181.0,0.002],[89180.6,0.012],[89180.4,0.167]],[[89181.4,7.345],[89181.5,0.01],[89181.8,0.188],[89181.9,0.071],[89183.0,0.005]]]
["binance-futures","BTCUSDT",1765769978363,[[89189.9,6.814],[89189.8,0.004],[89189.7,0.002],[89189.5,0.002],[89188.6,0.012]],[[89190.0,4.367],[89190.1,0.007],[89191.2,0.004],[89191.9,0.009],[89193.2,0.008]]]
["binance-futures","BTCUSDT",1765770027389,[[89213.6,5.339],[89213.5,0.005],[89213.0,0.003],[89212.8,2.582],[89211.3,0.002]],[[89213.7,5.044],[89213.8,0.009],[89213.9,0.006],[89214.3,0.033],[89216.3,0.002]]]
["binance-futures","BTCUSDT",1765770116685,[[89191.1,4.436],[89191.0,0.011],[89190.9,0.002],[89190.6,0.002],[89190.1,0.143]],[[89191.2,5.838],[89191.3,0.029],[89191.6,0.005],[89192.0,0.002],[89192.1,0.108]]]
["binance-futures","BTCUSDT",1765770173825,[[89200.8,6.038],[89200.7,0.04],[89200.5,0.005],[89200.1,0.192],[89193.4,0.002]],[[89200.9,4.121],[89201.0,0.007],[89201.2,0.002],[89201.3,0.005],[89201.5,0.027]]]
["binance-futures","BTCUSDT",1765770228885,[[89227.9,12.03],[89227.8,0.06],[89227.6,0.002],[89227.5,0.002],[89227.4,2.274]],[[89228.0,6.341],[89228.1,0.007],[89228.6,0.005],[89229.0,0.129],[89229.8,0.002]]]
["binance-futures","BTCUSDT",1765770279831,[[89226.9,6.053],[89226.8,0.168],[89226.6,0.002],[89226.3,0.003],[89222.4,0.279]],[[89227.0,3.967],[89227.1,0.004],[89227.6,0.002],[89227.8,0.014],[89229.0,0.003]]]
["binance-futures","BTCUSDT",1765770318764,[[89230.2,6.69],[89230.1,0.106],[89229.9,0.087],[89229.6,0.116],[89229.3,0.002]],[[89230.3,3.851],[89230.4,0.004],[89230.7,0.003],[89231.0,0.002],[89231.4,0.05]]]
["binance-futures","BTCUSDT",1765770352953,[[89267.5,18.772],[89267.4,0.186],[89267.3,0.002],[89267.2,0.002],[89267.1,0.113]],[[89267.6,3.308],[89267.7,0.005],[89267.8,0.002],[89268.2,0.014],[89268.6,0.014]]]
["binance-futures","BTCUSDT",1765770430557,[[89318.1,8.312],[89318.0,0.008],[89317.9,0.004],[89317.8,0.055],[89317.6,0.014]],[[89318.2,4.629],[89318.3,0.116],[89318.7,0.003],[89318.9,0.006],[89323.6,0.002]]]
["binance-futures","BTCUSDT",1765770452000,[[89312.7,5.242],[89312.6,0.009],[89312.3,0.014],[89312.1,0.014],[89312.0,0.002]],[[89312.8,4.834],[89312.9,0.012],[89313.3,0.112],[89313.7,0.002],[89314.0,0.002]]]
["binance-futures","BTCUSDT",1765770554741,[[89268.8,4.764],[89268.7,0.108],[89268.6,0.004],[89268.4,0.003],[89268.3,0.056]],[[89268.9,5.063],[89269.0,0.012],[89269.4,0.393],[89269.8,0.005],[89270.0,0.113]]]
["binance-futures","BTCUSDT",1765770605323,[[89294.7,3.541],[89294.6,0.081],[89294.0,0.003],[89293.8,0.017],[89293.6,0.002]],[[89294.8,4.49],[89294.9,0.022],[89295.4,0.003],[89295.5,0.024],[89295.6,0.015]]]
["binance-futures","BTCUSDT",1765770649227,[[89270.8,3.417],[89270.7,0.008],[89270.6,0.002],[89270.0,0.002],[89269.8,0.03]],[[89270.9,7.788],[89271.0,0.017],[89271.4,0.011],[89271.6,0.002],[89271.9,0.056]]]
["binance-futures","BTCUSDT",1765770718812,[[89285.3,4.322],[89285.1,0.045],[89284.8,0.004],[89284.3,0.311],[89283.6,0.011]],[[89285.4,16.752],[89285.5,0.004],[89285.6,0.17],[89285.7,0.002],[89286.0,0.525]]]
["binance-futures","BTCUSDT",1765770781770,[[89241.9,13.801],[89241.8,0.008],[89241.7,0.002],[89241.6,0.002],[89240.4,0.009]],[[89242.0,3.161],[89242.1,0.004],[89242.4,0.002],[89243.1,0.327],[89243.2,0.676]]]
["binance-futures","BTCUSDT",1765770863127,[[89247.0,3.579],[89246.9,0.045],[89246.4,0.002],[89246.1,0.002],[89246.0,0.003]],[[89247.1,2.561],[89247.2,0.008],[89247.3,0.002],[89247.4,0.008],[89247.5,0.002]]]
["binance-futures","BTCUSDT",1765770928971,[[89235.0,6.757],[89234.9,0.006],[89234.7,0.005],[89234.2,0.008],[89234.1,0.155]],[[89235.1,3.485],[89235.2,0.004],[89235.5,0.002],[89235.7,0.015],[89235.8,0.077]]]
["binance-futures","BTCUSDT",1765770952679,[[89232.1,12.887],[89232.0,0.012],[89231.9,0.008],[89231.7,0.012],[89231.6,0.003]],[[89232.2,0.131],[89232.3,0.002],[89232.5,0.002],[89232.7,0.006],[89232.8,0.002]]]
["binance-futures","BTCUSDT",1765771040765,[[89252.1,0.161],[89251.5,0.002],[89251.3,0.002],[89250.6,0.002],[89250.3,0.003]],[[89252.2,15.889],[89252.3,0.866],[89252.4,0.016],[89252.6,0.003],[89253.6,0.84]]]
["binance-futures","BTCUSDT",1765771112124,[[89250.9,19.683],[89250.8,0.13],[89250.6,0.002],[89250.4,0.007],[89250.3,0.003]],[[89251.0,0.748],[89251.1,0.002],[89251.8,0.003],[89252.5,0.057],[89252.6,0.003]]]
["binance-futures","BTCUSDT",1765771180054,[[89228.9,6.233],[89228.8,0.007],[89228.6,0.012],[89228.4,0.002],[89228.1,0.005]],[[89229.0,6.135],[89229.1,0.006],[89229.4,0.003],[89229.6,0.117],[89229.9,0.003]]]
["binance-futures","BTCUSDT",1765771258776,[[89243.1,8.004],[89243.0,0.17],[89242.9,0.013],[89242.8,0.002],[89242.6,0.003]],[[89243.2,1.462],[89243.3,0.006],[89243.6,0.002],[89243.7,0.003],[89244.0,0.012]]]
["binance-futures","BTCUSDT",1765771310286,[[89245.2,4.607],[89245.1,0.115],[89244.6,0.002],[89244.3,0.002],[89241.8,0.015]],[[89245.3,20.97],[89245.4,1.921],[89245.5,0.804],[89245.6,0.803],[89245.8,0.068]]]
["binance-futures","BTCUSDT",1765771322815,[[89254.3,3.757],[89254.2,0.158],[89254.1,0.113],[89254.0,0.002],[89253.5,0.002]],[[89254.4,6.399],[89254.5,0.006],[89254.8,0.073],[89254.9,0.113],[89255.0,0.113]]]
["binance-futures","BTCUSDT",1765771391650,[[89320.8,5.634],[89320.7,0.123],[89320.6,0.018],[89320.0,0.006],[89319.3,0.003]],[[89320.9,11.019],[89321.0,0.091],[89321.1,0.101],[89321.4,0.002],[89321.5,0.006]]]
["binance-futures","BTCUSDT",1765771441021,[[89342.9,11.813],[89342.8,0.115],[89342.6,0.005],[89342.2,0.102],[89342.0,0.118]],[[89343.0,2.286],[89343.1,0.083],[89343.2,0.099],[89343.5,0.027],[89343.6,0.003]]]
["binance-futures","BTCUSDT",1765771462111,[[89434.2,4.935],[89434.1,0.241],[89434.0,0.02],[89433.7,0.003],[89433.6,0.095]],[[89434.3,4.135],[89434.4,0.008],[89434.7,0.002],[89434.8,0.006],[89434.9,0.257]]]
["binance-futures","BTCUSDT",1765771506117,[[89450.0,4.838],[89449.9,1.049],[89449.8,0.003],[89449.7,0.002],[89449.6,0.05]],[[89450.1,1.793],[89450.2,1.664],[89451.0,0.006],[89451.1,0.002],[89467.0,0.558]]]
["binance-futures","BTCUSDT",1765771557552,[[89430.2,11.485],[89430.1,0.497],[89430.0,0.027],[89429.9,0.008],[89429.8,0.003]],[[89430.3,2.291],[89430.4,0.004],[89430.6,0.005],[89430.7,0.015],[89430.8,0.061]]]
["binance-futures","BTCUSDT",1765771613002,[[89326.8,4.405],[89326.7,0.029],[89326.4,0.002],[89326.1,0.002],[89325.8,0.003]],[[89326.9,8.724],[89327.0,0.054],[89327.2,0.002],[89327.7,0.027],[89328.1,0.003]]]
["binance-futures","BTCUSDT",1765771655755,[[89348.3,2.813],[89348.2,0.004],[89347.1,0.002],[89346.8,0.005],[89343.7,0.002]],[[89348.4,10.228],[89348.5,0.004],[89348.7,0.112],[89349.3,0.004],[89349.4,0.054]]]
["binance-futures","BTCUSDT",1765771679161,[[89347.3,3.817],[89347.2,0.204],[89347.1,0.002],[89346.8,0.003]],[[89347.4,4.072],[89347.5,0.004],[89347.9,0.005],[89348.0,0.006],[89348.4,0.003]]]
["binance-futures","BTCUSDT",1765771741441,[[89392.7,15.473],[89392.6,0.017],[89392.1,0.002],[89392.0,0.002],[89391.8,0.003]],[[89392.8,2.888],[89392.9,0.004],[89393.5,0.002],[89394.2,0.016],[89394.3,0.003]]]
["binance-futures","BTCUSDT",1765771813583,[[89475.1,10.627],[89475.0,0.187],[89474.9,0.088],[89474.5,0.003],[89474.2,0.002]],[[89475.2,3.392],[89475.3,0.443],[89475.6,0.032],[89477.2,0.003],[89478.3,0.005]]]
["binance-futures","BTCUSDT",1765771821507,[[89464.5,0.088],[89464.3,0.043],[89459.8,0.015],[89459.0,0.08],[89458.9,0.002]],[[89464.6,19.7],[89464.7,0.006],[89465.2,0.002],[89465.4,0.002],[89465.7,0.316]]]
["binance-futures","BTCUSDT",1765771895205,[[89462.8,10.945],[89462.7,0.052],[89462.6,0.003],[89462.3,0.08],[89462.0,0.003]],[[89462.9,3.333],[89463.0,0.007],[89463.1,0.056],[89463.5,0.027],[89463.9,0.002]]]
["binance-futures","BTCUSDT",1765771918278,[[89459.0,3.189],[89458.9,0.006],[89453.7,0.01],[89451.2,0.841],[89451.1,0.014]],[[89459.1,8.803],[89459.2,0.002],[89459.3,0.002],[89460.0,0.002],[89460.9,0.011]]]
["binance-futures","BTCUSDT",1765771980570,[[89454.9,13.305],[89454.8,1.223],[89454.7,0.006],[89454.6,0.156],[89454.5,0.002]],[[89455.0,3.275],[89455.1,0.002],[89455.4,0.006],[89456.2,0.005],[89456.4,0.004]]]
["binance-futures","BTCUSDT",1765772010227,[[89463.6,1.727],[89462.3,0.002],[89457.7,0.08],[89457.0,0.005],[89456.9,0.003]],[[89463.7,11.761],[89463.8,0.004],[89464.5,0.002],[89465.0,0.892],[89465.1,0.116]]]
["binance-futures","BTCUSDT",1765772041209,[[89457.2,15.779],[89457.1,0.077],[89457.0,0.081],[89456.9,0.002],[89456.5,0.245]],[[89457.3,4.579],[89457.4,0.004],[89457.5,0.057],[89457.6,0.098],[89457.7,0.025]]]
["binance-futures","BTCUSDT",1765772130789,[[89458.9,3.033],[89458.8,0.021],[89458.7,0.002],[89458.6,0.038],[89456.2,0.005]],[[89459.0,6.001],[89459.1,0.004],[89459.2,0.002],[89459.3,0.005],[89459.4,0.054]]]
["binance-futures","BTCUSDT",1765772171350,[[89499.4,0.008],[89498.0,0.009],[89494.3,0.025],[89492.9,0.007],[89491.9,0.003]],[[89499.5,13.894],[89499.6,0.731],[89499.7,0.108],[89499.8,0.178],[89501.5,0.003]]]
["binance-futures","BTCUSDT",1765772216365,[[89543.8,4.994],[89543.7,0.086],[89543.3,0.003],[89543.0,0.078],[89542.3,0.005]],[[89543.9,4.544],[89544.0,0.009],[89544.1,0.003],[89544.4,0.016],[89544.5,0.002]]]
["binance-futures","BTCUSDT",1765772258537,[[89513.1,3.286],[89513.0,0.008],[89512.1,0.003],[89511.9,0.051],[89511.3,0.005]],[[89513.2,3.886],[89513.3,0.009],[89513.5,0.002],[89513.6,0.002],[89513.8,0.415]]]
["binance-futures","BTCUSDT",1765772290820,[[89508.1,4.087],[89508.0,0.004],[89507.7,0.005],[89507.3,0.002]],[[89508.2,10.293],[89508.3,0.098],[89508.4,0.004],[89509.2,0.002],[89509.5,0.003]]]
["binance-futures","BTCUSDT",1765772342169,[[89482.6,5.807],[89482.5,0.116],[89482.2,0.003],[89482.0,0.838],[89481.9,0.012]],[[89482.7,0.257],[89482.8,0.039],[89482.9,0.011],[89483.0,0.002],[89484.1,0.002]]]
["binance-futures","BTCUSDT",1765772410990,[[89466.2,4.455],[89466.1,0.016],[89465.9,0.005],[89465.7,0.008],[89465.5,0.002]],[[89466.3,6.039],[89466.4,0.009],[89466.7,0.005],[89466.8,0.003],[89467.0,0.002]]]
["binance-futures","BTCUSDT",1765772461505,[[89436.2,4.598],[89436.1,0.004],[89435.7,0.006],[89435.5,0.083],[89434.9,0.048]],[[89436.3,3.924],[89436.4,0.004],[89436.6,0.003],[89437.0,0.006],[89437.7,0.005]]]
["binance-futures","BTCUSDT",1765772519051,[[89441.6,0.776],[89441.5,0.005],[89441.4,0.078],[89441.2,0.002],[89439.3,0.003]],[[89441.7,9.616],[89441.8,0.004],[89441.9,0.191],[89442.0,0.004],[89442.1,0.008]]]
["binance-futures","BTCUSDT",1765772563357,[[89431.7,3.797],[89431.6,0.058],[89431.5,0.002],[89431.2,0.078],[89430.3,0.066]],[[89431.8,3.962],[89431.9,0.004],[89432.0,0.045],[89432.1,0.002],[89432.3,0.003]]]
["binance-futures","BTCUSDT",1765772598423,[[89388.0,3.869],[89387.9,0.002],[89387.7,0.115],[89387.5,0.005],[89387.0,0.114]],[[89388.1,3.602],[89388.2,0.012],[89388.3,0.003],[89388.4,0.005],[89388.5,0.003]]]
["binance-futures","BTCUSDT",1765772652750,[[89309.7,0.029],[89309.6,0.006],[89309.2,0.003],[89308.9,0.037],[89308.8,0.002]],[[89309.8,12.627],[89309.9,0.009],[89310.0,0.172],[89310.1,0.004],[89310.2,0.003]]]
["binance-futures","BTCUSDT",1765772716881,[[89266.2,3.233],[89266.1,0.008],[89265.6,0.003],[89265.3,0.114],[89265.1,0.002]],[[89266.3,7.822],[89266.4,0.058],[89266.5,0.003],[89266.6,0.003],[89266.7,0.003]]]
["binance-futures","BTCUSDT",1765772762479,[[89245.2,2.921],[89245.1,0.01],[89245.0,0.002],[89244.8,0.016],[89231.8,0.072]],[[89245.3,12.259],[89245.4,0.059],[89245.7,0.042],[89245.8,0.061],[89247.4,0.118]]]
["binance-futures","BTCUSDT",1765772802913,[[89236.7,3.714],[89236.6,0.004],[89236.5,0.08],[89235.8,0.008],[89235.3,0.002]],[[89236.8,8.542],[89236.9,0.006],[89237.3,0.005],[89237.8,0.006],[89238.2,0.005]]]
["binance-futures","BTCUSDT",1765772840513,[[89239.4,9.705],[89239.3,0.004],[89238.9,0.002],[89238.8,0.075],[89236.8,0.002]],[[89239.5,3.273],[89239.6,0.006],[89240.0,0.002],[89240.1,0.003],[89240.8,0.007]]]
["binance-futures","BTCUSDT",1765772894864,[[89280.7,13.176],[89280.6,0.135],[89280.5,0.002],[89280.4,0.002],[89280.3,0.012]],[[89280.8,4.469],[89280.9,0.006],[89281.0,0.002],[89281.1,0.003],[89282.3,0.002]]]
["binance-futures","BTCUSDT",1765772954520,[[89266.8,4.142],[89266.7,0.069],[89266.6,0.092],[89266.1,0.155],[89265.9,0.002]],[[89266.9,4.243],[89267.0,0.011],[89267.1,0.003],[89267.2,0.002],[89267.8,0.002]]]
["binance-futures","BTCUSDT",1765772976985,[[89298.9,13.383],[89298.8,0.457],[89298.7,0.071],[89298.5,0.002],[89298.3,0.002]],[[89299.0,2.736],[89299.1,0.009],[89299.3,0.003],[89300.0,0.321],[89300.1,0.003]]]
["binance-futures","BTCUSDT",1765773052829,[[89311.5,5.9],[89311.4,0.006],[89311.3,0.05],[89311.2,0.052],[89311.1,0.002]],[[89311.6,2.902],[89311.7,0.006],[89311.9,0.02],[89312.1,0.005],[89313.0,0.002]]]
["binance-futures","BTCUSDT",1765773091006,[[89391.8,4.35],[89391.7,0.022],[89391.4,0.003],[89391.3,0.129],[89391.2,0.052]],[[89391.9,3.928],[89392.0,0.002],[89392.1,0.003],[89392.6,0.003],[89393.6,0.04]]]
["binance-futures","BTCUSDT",1765773146799,[[89425.5,16.652],[89425.4,0.008],[89425.1,0.079],[89425.0,0.003],[89418.6,0.007]],[[89425.6,1.096],[89425.7,0.002],[89426.1,0.003],[89426.7,0.003],[89427.1,0.006]]]
["binance-futures","BTCUSDT",1765773171060,[[89479.5,10.233],[89479.4,0.006],[89479.3,0.456],[89478.8,0.054],[89478.3,0.006]],[[89479.6,1.01],[89479.7,0.002],[89480.0,0.014],[89480.1,0.003],[89481.2,0.002]]]
["binance-futures","BTCUSDT",1765773211850,[[89489.6,3.728],[89489.5,0.009],[89489.3,0.002],[89488.9,0.003],[89488.8,0.003]],[[89489.7,15.559],[89489.8,0.717],[89490.6,0.057],[89491.0,0.012],[89493.7,0.006]]]
["binance-futures","BTCUSDT",1765773256414,[[89454.6,4.007],[89454.5,0.009],[89454.4,0.002],[89454.3,0.012],[89454.0,0.003]],[[89454.7,6.649],[89454.8,0.006],[89455.0,0.002],[89455.5,0.003],[89455.9,0.012]]]
["binance-futures","BTCUSDT",1765773342857,[[89459.3,4.019],[89459.2,0.006],[89459.0,0.002],[89458.9,0.011],[89457.7,0.127]],[[89459.4,2.498],[89459.5,0.05],[89460.0,0.004],[89460.3,0.091],[89460.4,0.002]]]
["binance-futures","BTCUSDT",1765773356668,[[89448.1,2.913],[89448.0,0.006],[89447.6,0.005],[89446.6,0.002],[89446.5,0.003]],[[89448.2,4.902],[89448.3,0.044],[89449.4,0.002],[89449.9,0.003],[89450.1,0.097]]]
["binance-futures","BTCUSDT",1765773426990,[[89482.4,2.882],[89482.3,0.006],[89482.2,0.002],[89482.1,0.004],[89482.0,0.003]],[[89482.5,9.146],[89482.6,0.049],[89482.7,0.012],[89482.8,0.002],[89483.4,0.002]]]
["binance-futures","BTCUSDT",1765773474810,[[89491.1,4.088],[89491.0,0.006],[89490.9,0.004]],[[89491.2,4.338],[89491.3,0.004],[89491.6,0.002],[89491.9,0.002],[89492.1,0.002]]]
["binance-futures","BTCUSDT",1765773551822,[[89490.4,5.165],[89490.3,0.004],[89489.7,0.112],[89489.6,0.002],[89489.3,0.002]],[[89490.5,4.417],[89490.6,0.008],[89490.7,0.033],[89491.2,0.05],[89491.5,0.002]]]
["binance-futures","BTCUSDT",1765773556973,[[89490.4,4.791],[89490.3,0.004],[89489.6,0.002],[89488.9,0.017],[89488.2,0.135]],[[89490.5,0.849],[89490.6,0.008],[89490.7,0.033],[89491.0,0.002],[89491.2,0.05]]]
["binance-futures","BTCUSDT",1765773603234,[[89547.0,4.448],[89546.9,0.016],[89546.8,0.002],[89546.4,0.002],[89545.5,0.004]],[[89547.1,5.291],[89547.2,0.062],[89547.3,0.012],[89547.6,0.019],[89547.9,0.003]]]
["binance-futures","BTCUSDT",1765773673290,[[89595.0,3.55],[89594.9,0.004],[89594.8,0.048],[89594.7,0.112],[89594.6,0.229]],[[89595.1,4.756],[89595.2,0.006],[89595.4,0.008],[89595.5,0.007],[89595.9,0.003]]]
["binance-futures","BTCUSDT",1765773709976,[[89598.9,12.849],[89598.8,0.139],[89598.5,0.116],[89598.4,0.041],[89598.3,0.006]],[[89599.0,0.175],[89599.1,0.007],[89599.2,0.003],[89599.6,0.003],[89599.7,0.022]]]
["binance-futures","BTCUSDT",1765773753280,[[89571.9,1.783],[89571.8,0.009],[89571.7,0.002],[89571.6,0.021],[89571.4,0.002]],[[89572.0,8.042],[89572.1,0.378],[89572.2,0.021],[89572.4,0.004],[89572.5,0.025]]]
["binance-futures","BTCUSDT",1765773812717,[[89581.7,2.184],[89581.6,0.053],[89581.5,0.013],[89581.1,0.002],[89580.7,0.042]],[[89581.8,5.068],[89581.9,0.006],[89582.3,0.002],[89582.4,0.082],[89583.6,0.004]]]
["binance-futures","BTCUSDT",1765773822590,[[89581.7,3.903],[89581.6,0.057],[89581.5,0.013],[89581.3,0.012],[89581.2,0.003]],[[89581.8,3.84],[89581.9,0.008],[89582.0,0.002],[89582.3,0.032],[89582.4,0.138]]]
["binance-futures","BTCUSDT",1765773904972,[[89625.9,2.455],[89625.8,0.011],[89625.6,0.002],[89625.1,0.005],[89625.0,0.004]],[[89626.0,8.903],[89626.1,1.229],[89626.5,0.114],[89627.0,0.012],[89627.1,0.193]]]
["binance-futures","BTCUSDT",1765773944971,[[89608.7,0.195],[89608.6,0.002],[89608.5,0.008],[89608.4,0.002],[89608.3,0.002]],[[89608.8,4.994],[89608.9,0.004],[89609.1,0.012],[89609.4,0.055],[89609.6,0.112]]]
["binance-futures","BTCUSDT",1765773991820,[[89616.0,3.346],[89615.9,0.185],[89615.8,0.003],[89615.6,0.003],[89614.8,0.002]],[[89616.1,4.233],[89616.2,0.019],[89616.3,0.011],[89616.4,0.002],[89616.6,0.011]]]
["binance-futures","BTCUSDT",1765774009837,[[89625.9,13.683],[89625.8,0.325],[89625.7,0.126],[89625.6,0.002],[89625.3,0.003]],[[89626.0,0.459],[89626.1,0.002],[89626.8,0.003],[89627.7,0.006],[89632.1,0.002]]]
["binance-futures","BTCUSDT",1765774071663,[[89604.6,3.85],[89604.5,0.007],[89604.4,0.003],[89603.7,0.006],[89603.5,0.006]],[[89604.7,7.697],[89604.8,0.006],[89605.2,0.002],[89605.4,0.018],[89607.6,0.013]]]
["binance-futures","BTCUSDT",1765774115365,[[89598.1,2.4],[89598.0,0.004],[89597.9,0.003],[89597.7,0.002],[89595.1,0.112]],[[89598.2,13.539],[89598.3,0.011],[89598.4,0.003],[89598.6,0.043],[89598.9,0.002]]]
["binance-futures","BTCUSDT",1765774191073,[[89597.2,5.928],[89597.1,0.094],[89596.8,0.008],[89596.7,0.005],[89596.6,0.078]],[[89597.3,2.223],[89597.4,0.009],[89598.0,0.007],[89598.2,0.003],[89599.3,0.003]]]
["binance-futures","BTCUSDT",1765774240735,[[89609.8,10.738],[89609.7,1.118]],[[89609.9,2.18],[89610.0,0.006],[89610.3,0.003],[89610.4,0.004],[89611.2,0.002]]]
["binance-futures","BTCUSDT",1765774285210,[[89661.0,4.499],[89660.9,0.012],[89660.8,0.05],[89660.6,0.002],[89660.4,0.115]],[[89661.1,1.23],[89661.2,0.009],[89661.3,0.003],[89661.6,0.042],[89661.9,0.002]]]
["binance-futures","BTCUSDT",1765774318732,[[89740.8,0.034],[89740.7,0.002],[89740.6,0.003],[89739.8,0.002],[89738.6,0.029]],[[89740.9,14.412],[89741.0,0.004],[89741.1,0.122],[89741.5,0.01],[89741.6,0.01]]]
["binance-futures","BTCUSDT",1765774344858,[[89723.2,7.883],[89723.1,0.014],[89722.7,0.002],[89722.6,0.003],[89722.3,0.002]],[[89723.3,3.416],[89723.4,0.004],[89723.5,0.002],[89723.7,0.003],[89724.0,0.002]]]
["binance-futures","BTCUSDT",1765774366717,[[89700.0,2.446],[89699.9,0.008],[89699.8,0.003],[89698.0,0.304],[89697.9,0.014]],[[89700.1,14.627],[89700.2,0.011],[89700.3,0.025],[89701.3,1.002],[89715.3,0.007]]]
["binance-futures","BTCUSDT",1765774437800,[[89705.6,2.85],[89705.5,0.009],[89704.7,0.003],[89704.3,0.003],[89701.0,0.004]],[[89705.7,12.623],[89705.8,0.006],[89706.4,0.002],[89707.2,0.002],[89707.4,0.263]]]
["binance-futures","BTCUSDT",1765774456929,[[89700.7,4.372],[89700.6,0.008],[89700.2,0.021],[89699.8,0.002],[89693.8,0.082]],[[89700.8,3.95],[89700.9,0.004],[89701.5,0.002],[89701.7,0.091],[89702.0,0.011]]]
["binance-futures","BTCUSDT",1765774528153,[[89699.2,5.416],[89699.1,0.236],[89699.0,0.011],[89698.9,0.016],[89698.8,0.33]],[[89699.3,4.993],[89699.4,0.004],[89699.7,0.002],[89700.5,0.03],[89701.3,0.361]]]
["binance-futures","BTCUSDT",1765774568035,[[89695.7,7.156],[89695.6,0.022],[89695.4,0.336],[89695.2,0.015],[89694.8,0.122]],[[89695.8,9.207],[89695.9,0.035],[89696.0,0.002],[89696.1,0.002],[89696.5,0.002]]]
["binance-futures","BTCUSDT",1765774628253,[[89716.6,3.13],[89716.5,0.006],[89716.4,0.002],[89716.1,0.005],[89715.6,0.003]],[[89716.7,15.428],[89716.8,0.046],[89717.2,1.0],[89717.3,1.304],[89717.4,0.006]]]
["binance-futures","BTCUSDT",1765774654645,[[89713.7,0.904],[89713.6,0.013],[89713.1,0.003],[89712.1,0.011],[89710.2,0.175]],[[89713.8,5.163],[89713.9,0.046],[89714.1,0.002],[89714.6,0.02],[89722.7,0.057]]]
["binance-futures","BTCUSDT",1765774701469,[[89714.3,5.517],[89714.2,0.005],[89714.1,0.003],[89714.0,0.002],[89713.9,0.003]],[[89714.4,8.065],[89714.5,0.647],[89714.6,1.0],[89715.4,0.002],[89715.7,0.002]]]
["binance-futures","BTCUSDT",1765774770516,[[89626.8,1.45],[89626.7,0.004],[89626.6,0.121],[89626.5,0.006],[89626.0,0.002]],[[89626.9,6.579],[89627.0,0.007],[89627.2,0.168],[89627.3,0.093],[89627.4,0.006]]]
["binance-futures","BTCUSDT",1765774818894,[[89594.0,0.972],[89593.9,0.005],[89593.8,0.011],[89593.0,0.002],[89592.4,0.01]],[[89594.1,12.753],[89594.2,1.628],[89594.3,0.006],[89594.5,0.003],[89595.5,0.005]]]
["binance-futures","BTCUSDT",1765774830771,[[89602.3,3.891],[89602.2,0.225],[89602.0,0.068],[89601.8,0.012],[89601.6,0.066]],[[89602.4,3.367],[89602.5,0.008],[89602.7,0.003],[89603.0,0.002],[89604.3,0.005]]]
["binance-futures","BTCUSDT",1765774887710,[[89567.9,0.61],[89567.8,0.013],[89566.4,0.007],[89564.4,0.005],[89563.1,0.004]],[[89568.0,18.295],[89568.1,0.68],[89568.2,0.002],[89568.4,0.002],[89568.7,0.483]]]
["binance-futures","BTCUSDT",1765774929272,[[89529.4,2.348],[89529.3,0.004],[89528.9,0.003],[89527.9,0.163],[89518.8,0.037]],[[89529.5,15.326],[89529.6,0.203],[89529.7,0.023],[89529.8,0.003],[89529.9,0.003]]]
["binance-futures","BTCUSDT",1765774972460,[[89509.2,4.044],[89509.1,0.114],[89509.0,0.015],[89508.9,0.003],[89508.7,0.323]],[[89509.3,3.298],[89509.4,0.025],[89509.5,0.003],[89509.6,0.05],[89509.7,0.043]]]
["binance-futures","BTCUSDT",1765775001302,[[89545.9,11.476],[89545.8,0.008],[89545.7,0.059],[89545.6,0.112],[89545.5,0.004]],[[89546.0,2.357],[89546.1,0.006],[89546.4,0.003],[89547.0,0.237],[89547.3,0.036]]]
["binance-futures","BTCUSDT",1765775066730,[[89521.2,3.528],[89521.1,0.008],[89521.0,0.005],[89520.9,0.005],[89520.8,0.002]],[[89521.3,5.009],[89521.4,0.095],[89521.6,0.315],[89521.7,0.007],[89521.8,0.859]]]
["binance-futures","BTCUSDT",1765775126357,[[89549.2,9.824],[89549.1,0.314],[89549.0,0.004],[89548.8,0.002],[89548.6,0.002]],[[89549.3,4.557],[89549.4,0.004],[89549.5,0.003],[89550.0,0.775],[89551.0,0.003]]]
["binance-futures","BTCUSDT",1765775171085,[[89569.9,1.445],[89569.8,0.01],[89569.6,0.002],[89569.4,0.003],[89568.8,0.022]],[[89570.0,14.197],[89570.1,0.125],[89570.2,0.004],[89570.3,0.003],[89570.4,0.012]]]
["binance-futures","BTCUSDT",1765775196577,[[89591.0,1.221],[89590.9,0.152],[89590.8,0.003],[89590.5,0.002],[89590.3,0.003]],[[89591.1,4.948],[89591.2,0.004],[89591.3,0.014],[89591.4,0.118],[89591.5,0.005]]]
["binance-futures","BTCUSDT",1765775242109,[[89587.5,14.021],[89587.4,0.266],[89587.3,0.007],[89586.9,0.002],[89586.8,0.003]],[[89587.6,3.426],[89587.7,0.004],[89587.8,0.003],[89588.4,0.002],[89588.6,0.002]]]
["binance-futures","BTCUSDT",1765775295808,[[89585.3,15.631],[89585.2,0.324],[89585.1,0.005],[89584.6,0.002],[89584.5,0.003]],[[89585.4,1.615],[89585.5,0.006],[89585.9,0.003],[89586.4,0.003],[89586.5,0.249]]]
["binance-futures","BTCUSDT",1765775351518,[[89575.3,0.057],[89575.2,0.146],[89575.1,0.004],[89575.0,0.006],[89574.7,0.002]],[[89575.4,6.69],[89575.5,0.009],[89575.6,0.012],[89575.9,0.47],[89576.0,0.002]]]
["binance-futures","BTCUSDT",1765775415728,[[89622.0,9.127],[89621.9,0.145],[89621.5,0.002],[89621.4,0.003],[89620.2,0.015]],[[89622.1,2.169],[89622.2,0.033],[89622.4,0.002],[89623.6,0.002],[89624.4,0.112]]]
["binance-futures","BTCUSDT",1765775462167,[[89585.6,5.032],[89585.5,0.056],[89585.4,0.014],[89585.2,0.003],[89585.1,0.059]],[[89585.7,3.509],[89585.8,0.101],[89585.9,0.002],[89586.0,0.018],[89586.3,0.126]]]
["binance-futures","BTCUSDT",1765775481633,[[89594.3,2.879],[89594.2,0.076],[89594.1,0.013],[89594.0,0.004],[89593.8,0.003]],[[89594.4,2.906],[89594.5,0.004],[89594.9,0.005],[89595.0,0.004],[89595.3,0.007]]]
["binance-futures","BTCUSDT",1765775532337,[[89603.3,9.338],[89603.2,0.014],[89603.1,0.06],[89603.0,0.002],[89602.9,0.039]],[[89603.4,1.96],[89603.5,0.002],[89603.6,0.006],[89603.9,0.009],[89604.0,0.002]]]
["binance-futures","BTCUSDT",1765775605151,[[89630.9,0.118],[89630.8,0.005],[89630.7,0.015],[89630.6,0.002],[89630.5,0.002]],[[89631.0,6.435],[89631.1,0.011],[89631.3,0.011],[89631.4,0.003],[89631.5,0.308]]]
["binance-futures","BTCUSDT",1765775610385,[[89610.4,9.578],[89610.3,0.254],[89610.0,0.002],[89609.8,0.002],[89609.4,0.007]],[[89610.5,3.943],[89610.6,0.004],[89610.8,0.005],[89611.0,0.006],[89611.2,0.002]]]
["binance-futures","BTCUSDT",1765775713920,[[89596.0,12.699],[89595.9,0.006],[89595.5,0.003],[89595.0,0.057]],[[89596.1,1.333],[89596.2,0.006],[89597.6,0.002],[89598.0,0.005],[89599.5,0.002]]]
["binance-futures","BTCUSDT",1765775747118,[[89619.9,21.968],[89619.8,0.305],[89619.7,0.019],[89619.4,0.003],[89619.2,0.014]],[[89620.0,0.368],[89620.1,0.021],[89620.5,0.002],[89621.0,0.022],[89621.3,0.003]]]
["binance-futures","BTCUSDT",1765775810856,[[89663.2,0.076],[89663.1,0.006],[89662.4,0.004],[89661.2,0.006],[89660.1,0.002]],[[89663.3,13.248],[89663.4,0.07],[89663.5,0.003],[89663.9,0.837],[89664.3,0.826]]]
["binance-futures","BTCUSDT",1765775838917,[[89665.8,13.346],[89665.7,0.017],[89665.6,0.004],[89665.2,0.003],[89665.0,0.004]],[[89665.9,4.351],[89666.0,0.904],[89666.2,0.112],[89666.4,0.005],[89666.9,0.026]]]
["binance-futures","BTCUSDT",1765775871281,[[89672.5,3.079],[89672.4,0.045],[89672.3,0.003],[89672.2,0.033],[89672.1,0.006]],[[89672.6,1.991],[89672.7,0.006],[89672.8,0.002],[89672.9,0.232],[89673.0,0.127]]]
["binance-futures","BTCUSDT",1765775963262,[[89661.9,15.222],[89661.8,0.02],[89661.7,0.002],[89661.6,0.022],[89632.4,1.703]],[[89662.0,0.936],[89662.1,0.011],[89662.4,0.05],[89662.7,0.01],[89662.8,0.006]]]
["binance-futures","BTCUSDT",1765776013844,[[89666.0,4.537],[89665.9,0.007],[89665.6,0.002],[89665.5,0.005],[89665.1,0.002]],[[89666.1,10.464],[89666.2,1.161],[89666.4,0.05],[89666.9,0.235],[89667.0,1.114]]]
["binance-futures","BTCUSDT",1765776064281,[[89674.9,7.693],[89674.8,0.142],[89674.6,0.002],[89674.4,0.003],[89669.9,0.082]],[[89675.0,3.037],[89675.1,0.119],[89675.4,0.002],[89675.5,0.346],[89675.6,1.114]]]
["binance-futures","BTCUSDT",1765776114292,[[89654.4,3.907],[89654.3,0.077],[89653.9,0.002],[89653.8,0.003],[89653.4,0.002]],[[89654.5,6.622],[89654.6,0.004],[89654.7,0.002],[89654.8,0.009],[89655.0,0.052]]]
["binance-futures","BTCUSDT",1765776155408,[[89647.3,14.373],[89647.2,0.064],[89647.1,0.04],[89646.7,0.002],[89646.5,0.048]],[[89647.4,0.43],[89647.5,0.004],[89647.8,0.002],[89647.9,0.003],[89648.9,0.003]]]
["binance-futures","BTCUSDT",1765776219097,[[89677.8,10.744],[89677.7,0.091],[89677.5,0.003],[89677.3,0.002],[89676.9,0.078]],[[89677.9,4.555],[89678.0,0.005],[89678.6,0.003],[89678.7,0.055],[89679.4,0.002]]]
["binance-futures","BTCUSDT",1765776275817,[[89704.7,7.182],[89704.6,0.011],[89704.5,0.003],[89704.3,0.002],[89704.0,0.012]],[[89704.8,2.897],[89704.9,0.009],[89705.4,0.003],[89705.6,0.004],[89707.7,0.027]]]
["binance-futures","BTCUSDT",1765776351988,[[89692.3,3.492],[89692.2,0.119],[89692.1,0.002],[89692.0,0.002],[89691.7,0.021]],[[89692.4,8.674],[89692.5,0.028],[89692.8,0.05],[89692.9,0.002],[89694.5,0.112]]]
["binance-futures","BTCUSDT",1765776402248,[[89692.3,5.642],[89692.2,0.074],[89692.1,0.033],[89692.0,0.002],[89691.8,0.003]],[[89692.4,4.822],[89692.5,0.008],[89692.8,0.003],[89692.9,0.002],[89693.0,0.012]]]
["binance-futures","BTCUSDT",1765776437464,[[89672.4,6.334],[89672.3,0.019],[89672.0,0.006],[89671.9,0.003],[89671.2,0.112]],[[89672.5,0.026],[89672.6,0.006],[89672.7,0.002],[89672.8,0.103],[89672.9,0.102]]]
["binance-futures","BTCUSDT",1765776486124,[[89694.0,20.574],[89693.9,0.382],[89693.8,0.004],[89693.7,0.114],[89693.1,0.135]],[[89694.1,3.042],[89694.2,0.004],[89694.3,0.002],[89695.8,0.003],[89695.9,0.006]]]
["binance-futures","BTCUSDT",1765776553672,[[89698.3,5.177],[89698.2,3.587],[89698.1,0.005],[89698.0,0.107],[89696.7,0.006]],[[89698.4,5.773],[89698.5,0.006],[89698.8,0.002],[89699.2,0.011],[89699.6,0.015]]]
["binance-futures","BTCUSDT",1765776628133,[[89653.6,5.154],[89653.5,0.004],[89653.3,0.003],[89653.1,0.002],[89653.0,0.002]],[[89653.7,3.569],[89653.8,0.009],[89654.1,0.003],[89654.2,0.003],[89654.3,0.043]]]
["binance-futures","BTCUSDT",1765776675824,[[89604.7,3.048],[89604.6,0.401],[89604.5,0.021],[89604.4,0.002],[89604.1,0.003]],[[89604.8,10.591],[89604.9,0.039],[89605.0,0.23],[89605.2,0.005],[89605.3,0.251]]]
["binance-futures","BTCUSDT",1765776713829,[[89602.1,13.552],[89602.0,0.006],[89601.7,0.21],[89601.3,0.003],[89600.6,0.002]],[[89602.2,2.791],[89602.3,0.002],[89602.5,0.004],[89603.0,0.002],[89603.1,0.003]]]
["binance-futures","BTCUSDT",1765776752712,[[89586.7,4.543],[89586.6,0.006],[89586.4,0.002],[89586.2,0.006],[89586.0,0.006]],[[89586.8,2.899],[89586.9,0.006],[89587.2,0.002],[89587.7,0.005],[89588.2,0.003]]]
["binance-futures","BTCUSDT",1765776813054,[[89599.7,7.264],[89599.6,0.36],[89599.5,0.059],[89599.0,0.047],[89598.9,1.629]],[[89599.8,2.322],[89599.9,0.002],[89600.0,0.24],[89600.3,0.002],[89600.7,0.005]]]
["binance-futures","BTCUSDT",1765776879170,[[89609.6,4.441],[89609.5,0.306],[89609.4,0.004],[89609.1,0.003],[89608.9,0.002]],[[89609.7,1.84],[89609.8,0.074],[89609.9,0.002],[89610.0,0.159],[89610.4,0.002]]]
["binance-futures","BTCUSDT",1765776904057,[[89533.3,4.167],[89533.2,0.335],[89533.1,0.036],[89533.0,0.336]],[[89533.4,3.728],[89533.5,0.008],[89533.8,0.011],[89533.9,0.006],[89534.3,0.112]]]
["binance-futures","BTCUSDT",1765776955621,[[89585.8,4.478],[89585.7,0.16],[89585.5,0.002],[89585.1,0.055],[89583.3,0.004]],[[89585.9,4.337],[89586.0,0.009],[89586.3,0.017],[89586.4,0.05],[89586.5,0.003]]]
["binance-futures","BTCUSDT",1765777028228,[[89543.7,3.027],[89543.6,0.02],[89542.8,0.002],[89541.0,0.007],[89536.4,0.789]],[[89543.8,3.908],[89543.9,0.006],[89544.0,0.004],[89544.2,0.003],[89544.3,0.034]]]
["binance-futures","BTCUSDT",1765777098429,[[89549.9,2.046],[89549.8,0.237],[89549.5,0.002],[89548.8,0.008],[89547.9,0.015]],[[89550.0,4.817],[89550.1,0.09],[89550.3,0.005],[89550.5,0.247],[89551.0,0.005]]]
["binance-futures","BTCUSDT",1765777134097,[[89549.9,6.732],[89549.8,0.244],[89549.5,0.002],[89549.3,0.003],[89549.1,0.068]],[[89550.0,2.714],[89550.1,0.091],[89550.3,0.016],[89550.6,0.069],[89550.8,0.003]]]
["binance-futures","BTCUSDT",1765777188148,[[89566.4,11.534],[89566.3,0.127],[89566.2,0.002],[89565.9,0.198],[89565.8,0.101]],[[89566.5,0.008],[89566.6,0.002],[89567.1,0.006],[89567.6,0.1],[89568.0,0.006]]]
["binance-futures","BTCUSDT",1765777262461,[[89575.4,1.118],[89575.3,0.196],[89575.2,0.052],[89575.0,0.081],[89571.9,0.025]],[[89575.5,5.854],[89575.6,0.188],[89575.7,0.038],[89575.8,0.03],[89576.0,0.015]]]
["binance-futures","BTCUSDT",1765777358181,[[89540.4,5.342],[89540.3,0.032],[89540.2,0.223],[89540.1,0.18],[89540.0,0.005]],[[89540.5,4.501],[89540.6,0.006],[89540.7,0.012],[89540.9,0.005],[89541.0,0.002]]]
["binance-futures","BTCUSDT",1765777368533,[[89554.7,12.457],[89554.6,0.159],[89554.5,0.057],[89554.2,0.012],[89554.1,0.002]],[[89554.8,4.975],[89554.9,1.133],[89555.0,0.008],[89555.6,0.003],[89555.7,0.005]]]
["binance-futures","BTCUSDT",1765777473640,[[89500.6,3.816],[89500.5,0.005],[89500.4,0.002],[89498.3,0.07],[89496.2,0.027]],[[89500.7,6.689],[89500.8,0.065],[89501.0,0.016],[89501.2,0.112],[89501.6,0.128]]]
["binance-futures","BTCUSDT",1765777502135,[[89487.7,2.665],[89487.6,1.389],[89487.5,0.802],[89487.3,0.8],[89487.2,0.004]],[[89487.8,3.056],[89487.9,0.035],[89488.0,0.055],[89488.1,0.003],[89488.2,0.003]]]
["binance-futures","BTCUSDT",1765777578161,[[89496.9,3.025],[89496.8,0.157],[89496.5,0.002],[89495.2,0.002],[89492.4,0.057]],[[89497.0,4.953],[89497.1,0.035],[89497.2,0.008],[89497.3,0.005],[89497.4,0.045]]]
["binance-futures","BTCUSDT",1765777584408,[[89496.9,2.773],[89496.8,0.186],[89496.5,0.002],[89496.0,0.004],[89492.4,0.057]],[[89497.0,4.552],[89497.1,0.031],[89497.2,1.118],[89497.3,0.003],[89497.4,0.043]]]
["binance-futures","BTCUSDT",1765777634397,[[89480.0,5.75],[89479.9,1.442],[89479.8,0.802],[89479.7,0.803],[89479.6,0.002]],[[89480.1,2.915],[89480.2,0.386],[89480.3,0.053],[89480.6,0.111],[89480.7,0.067]]]
["binance-futures","BTCUSDT",1765777726886,[[89498.8,14.676],[89498.7,0.004],[89498.6,0.006],[89498.5,0.315],[89498.4,1.012]],[[89498.9,4.906],[89499.0,0.049],[89499.2,0.002],[89499.6,0.002],[89499.7,0.033]]]
["binance-futures","BTCUSDT",1765777768057,[[89498.0,3.474],[89497.9,0.009],[89497.8,0.004],[89497.1,0.003],[89496.4,0.004]],[[89498.1,4.165],[89498.2,0.019],[89498.3,0.112],[89498.6,0.003],[89498.7,0.005]]]
["binance-futures","BTCUSDT",1765777790750,[[89486.3,1.589],[89486.2,0.006],[89486.1,0.037],[89486.0,0.114],[89485.9,0.021]],[[89486.4,3.568],[89486.5,0.05],[89486.9,0.015],[89487.0,0.004],[89487.1,0.132]]]
["binance-futures","BTCUSDT",1765777850992,[[89519.8,12.411],[89519.7,0.048],[89519.5,0.002],[89519.3,0.022],[89519.1,0.012]],[[89519.9,4.998],[89520.0,0.009],[89520.3,0.003],[89520.5,0.081],[89520.6,0.007]]]
["binance-futures","BTCUSDT",1765777912637,[[89511.2,20.034],[89511.1,0.415],[89511.0,0.002],[89510.9,0.002],[89510.7,0.003]],[[89511.3,3.474],[89511.4,0.032],[89511.7,0.009],[89511.8,0.004],[89512.4,0.048]]]
["binance-futures","BTCUSDT",1765777993760,[[89461.2,1.474],[89461.1,0.01],[89460.9,0.003],[89460.8,0.005],[89460.1,0.002]],[[89461.3,6.492],[89461.4,0.014],[89461.8,0.172],[89461.9,0.003],[89462.0,0.047]]]
["binance-futures","BTCUSDT",1765778036250,[[89459.9,8.465],[89459.8,0.063],[89459.7,0.18],[89459.6,0.002],[89459.5,0.002]],[[89460.0,3.224],[89460.1,0.009],[89460.4,0.002],[89460.6,0.003],[89460.9,0.002]]]
["binance-futures","BTCUSDT",1765778097327,[[89507.4,13.998],[89507.3,0.181],[89507.2,0.052],[89507.1,0.002],[89506.0,0.004]],[[89507.5,2.44],[89507.6,0.006],[89507.7,0.071],[89508.6,0.002],[89516.1,1.039]]]
["binance-futures","BTCUSDT",1765778152193,[[89515.3,5.649],[89515.2,0.266],[89515.0,0.005],[89514.5,0.638],[89514.4,0.055]],[[89515.4,5.968],[89515.5,0.023],[89515.6,0.037],[89515.8,0.632],[89517.4,0.066]]]
["binance-futures","BTCUSDT",1765778179701,[[89551.7,9.187],[89551.6,0.112],[89551.5,0.003],[89551.4,0.656],[89551.3,1.002]],[[89551.8,2.894],[89551.9,0.004],[89552.0,0.011],[89552.1,0.007],[89552.4,0.014]]]
["binance-futures","BTCUSDT",1765778238717,[[89548.9,3.108],[89548.8,0.061],[89548.7,0.047],[89548.2,0.002],[89548.0,0.003]],[[89549.0,3.951],[89549.1,0.054],[89549.4,0.002],[89549.7,0.006],[89555.1,0.002]]]
["binance-futures","BTCUSDT",1765778329309,[[89560.1,1.608],[89560.0,0.006],[89559.8,0.005],[89559.5,0.002],[89559.3,0.006]],[[89560.2,4.949],[89560.3,0.04],[89560.7,0.002],[89561.1,0.002],[89562.0,0.841]]]
["binance-futures","BTCUSDT",1765778396076,[[89576.8,3.277],[89576.7,0.006],[89576.5,0.005],[89576.4,0.011],[89576.0,0.007]],[[89576.9,5.377],[89577.0,0.061],[89577.1,0.036],[89577.2,0.002],[89577.3,0.005]]]
["binance-futures","BTCUSDT",1765778449973,[[89581.4,10.876],[89581.3,0.151],[89581.1,0.003],[89581.0,0.004],[89577.9,0.002]],[[89581.5,3.164],[89581.6,0.229],[89581.7,0.044],[89581.8,0.002],[89582.0,0.011]]]
["binance-futures","BTCUSDT",1765778491469,[[89539.8,2.297],[89539.7,0.004],[89539.2,0.002],[89539.0,0.002],[89092.2,0.01]],[[89539.9,10.835],[89540.0,0.028],[89540.1,0.141],[89540.5,0.006],[89541.9,0.681]]]
["binance-futures","BTCUSDT",1765778529345,[[89527.3,3.26],[89527.2,0.091],[89527.1,0.004],[89527.0,0.036],[89526.2,0.005]],[[89527.4,18.657],[89527.5,0.143],[89527.6,0.002],[89527.7,0.005],[89527.8,0.115]]]
["binance-futures","BTCUSDT",1765778559801,[[89518.8,4.583],[89518.7,0.479],[89518.6,0.605],[89518.5,0.03],[89509.3,0.713]],[[89518.9,2.629],[89519.0,0.011],[89519.1,0.208],[89519.5,0.038],[89519.6,2.548]]]
["binance-futures","BTCUSDT",1765778640890,[[89544.4,5.235],[89544.3,0.174],[89544.1,0.016],[89544.0,0.002],[89543.7,0.008]],[[89544.5,3.237],[89544.6,0.233],[89544.9,0.014],[89545.0,0.003],[89545.7,0.003]]]
["binance-futures","BTCUSDT",1765778667955,[[89549.9,6.438],[89549.8,0.227],[89549.5,0.002],[89548.7,0.02],[89548.5,0.03]],[[89550.0,6.066],[89550.1,0.021],[89550.2,0.015],[89550.3,0.01],[89550.5,0.112]]]
["binance-futures","BTCUSDT",1765778745288,[[89566.9,3.339],[89566.8,0.31],[89566.6,0.002],[89566.3,0.048],[89563.6,0.009]],[[89567.0,11.054],[89567.1,0.014],[89567.4,0.002],[89568.0,0.01],[89571.0,0.116]]]
["binance-futures","BTCUSDT",1765778791185,[[89566.9,4.939],[89566.8,0.845],[89566.7,0.254],[89566.6,0.002],[89566.5,0.045]],[[89567.0,3.424],[89567.1,0.111],[89567.4,0.002],[89567.5,0.003],[89567.9,0.002]]]
["binance-futures","BTCUSDT",1765778864355,[[89542.7,8.244],[89542.6,0.427],[89542.5,0.132],[89542.3,0.002],[89542.0,0.068]],[[89542.8,1.364],[89542.9,0.004],[89543.1,0.006],[89543.2,0.003],[89544.3,0.003]]]
["binance-futures","BTCUSDT",1765778893055,[[89570.3,8.781],[89570.2,0.561],[89570.1,0.002],[89570.0,0.023],[89569.9,0.048]],[[89570.4,6.614],[89570.5,0.008],[89570.6,0.006],[89570.8,0.018],[89571.0,0.002]]]
["binance-futures","BTCUSDT",1765778944789,[[89485.2,2.333],[89485.1,0.036],[89484.8,0.002],[89484.7,0.005],[89484.4,0.002]],[[89485.3,18.612],[89485.4,0.465],[89485.6,0.033],[89485.8,0.111],[89485.9,0.003]]]
["binance-futures","BTCUSDT",1765779024554,[[89466.6,1.156],[89466.5,0.004],[89466.4,0.005],[89466.2,0.014],[89466.1,0.003]],[[89466.7,13.547],[89466.8,0.012],[89467.2,0.197],[89467.6,0.002],[89467.7,0.003]]]
["binance-futures","BTCUSDT",1765779075984,[[89436.8,11.665],[89436.7,1.273],[89436.6,0.313],[89436.3,0.306],[89436.2,1.726]],[[89436.9,1.876],[89437.0,0.012],[89437.4,0.058],[89438.2,0.003],[89438.3,0.002]]]
["binance-futures","BTCUSDT",1765779087965,[[89438.6,5.528],[89438.5,0.058],[89438.4,0.008],[89438.0,0.11],[89437.7,0.099]],[[89438.7,4.334],[89438.8,0.01],[89438.9,0.012],[89439.3,0.003],[89440.2,0.002]]]
["binance-futures","BTCUSDT",1765779151461,[[89435.3,4.461],[89435.2,0.028],[89435.1,0.008],[89435.0,0.625],[89434.9,0.002]],[[89435.4,3.626],[89435.5,0.022],[89435.7,0.003],[89435.8,0.004],[89437.3,0.089]]]
["binance-futures","BTCUSDT",1765779203729,[[89493.5,8.709],[89493.4,0.028],[89493.3,0.014],[89493.2,0.037],[89492.7,0.002]],[[89493.6,4.334],[89493.7,0.015],[89494.0,0.003],[89494.4,0.078],[89494.6,0.564]]]
["binance-futures","BTCUSDT",1765779253120,[[89492.1,0.038],[89492.0,0.004],[89491.6,0.009],[89491.2,0.003],[89491.1,0.003]],[[89492.2,13.095],[89492.3,0.02],[89492.4,0.398],[89492.5,0.733],[89492.6,0.518]]]
["binance-futures","BTCUSDT",1765779283293,[[89466.3,2.957],[89466.2,0.005],[89465.9,0.007],[89465.6,0.002],[89464.6,0.002]],[[89466.4,8.701],[89466.5,0.006],[89466.6,0.002],[89466.7,0.013],[89466.8,0.012]]]
["binance-futures","BTCUSDT",1765779352309,[[89481.8,17.348],[89481.7,0.099],[89481.6,0.105],[89481.2,0.002],[89480.8,0.164]],[[89481.9,0.028],[89482.0,0.004],[89482.5,0.002],[89482.8,0.002],[89482.9,0.003]]]
["binance-futures","BTCUSDT",1765779418972,[[89470.5,8.159],[89470.4,0.073],[89469.9,0.114],[89469.8,0.014],[89469.7,0.012]],[[89470.6,2.434],[89470.7,0.011],[89470.8,0.002],[89471.2,0.007],[89471.3,0.03]]]
["binance-futures","BTCUSDT",1765779480583,[[89456.9,8.703],[89456.8,0.122],[89456.6,0.002],[89456.5,0.002],[89456.4,0.049]],[[89457.0,0.434],[89457.1,0.005],[89457.3,0.002],[89457.7,0.002],[89458.1,0.016]]]
["binance-futures","BTCUSDT",1765779508714,[[89484.6,12.625],[89484.5,0.048],[89484.4,0.62],[89484.3,1.0],[89484.2,0.247]],[[89484.7,0.025],[89484.8,0.002],[89485.0,0.003],[89485.2,0.093],[89485.6,0.002]]]
["binance-futures","BTCUSDT",1765779566173,[[89523.9,11.097],[89523.8,0.035],[89523.5,0.002],[89523.4,0.112],[89523.3,0.003]],[[89524.0,4.632],[89524.1,0.045],[89524.2,0.002],[89524.3,0.05],[89525.2,0.116]]]
["binance-futures","BTCUSDT",1765779623068,[[89520.5,0.984],[89520.4,0.042],[89520.1,0.024],[89519.9,0.057],[89518.9,0.003]],[[89520.6,6.705],[89520.7,0.028],[89520.9,0.003],[89521.1,0.837],[89521.2,0.002]]]
["binance-futures","BTCUSDT",1765779686535,[[89498.0,5.007],[89497.9,0.156],[89497.4,0.002],[89497.1,0.44],[89496.9,0.004]],[[89498.1,8.829],[89498.2,0.01],[89498.5,0.066],[89498.7,0.003],[89500.0,0.004]]]
["binance-futures","BTCUSDT",1765779752405,[[89547.2,5.326],[89547.1,0.098],[89547.0,0.002],[89546.8,0.002],[89544.6,0.002]],[[89547.3,7.563],[89547.4,0.124],[89547.9,0.003],[89548.0,0.002],[89548.7,0.002]]]
["binance-futures","BTCUSDT",1765779812221,[[89529.9,6.092],[89529.8,0.108],[89529.7,0.156],[89529.3,0.019],[89528.5,0.007]],[[89530.0,0.664],[89530.1,0.011],[89530.2,0.002],[89530.6,0.005],[89532.0,0.004]]]
["binance-futures","BTCUSDT",1765779843295,[[89536.5,3.758],[89536.4,0.016],[89536.3,0.003],[89536.1,0.002],[89534.2,0.011]],[[89536.6,5.352],[89536.7,0.006],[89536.8,0.005],[89536.9,0.002],[89537.2,0.005]]]
["binance-futures","BTCUSDT",1765779919297,[[89542.5,5.31],[89542.4,0.009],[89542.3,0.002],[89542.0,0.598],[89541.9,0.011]],[[89542.6,8.415],[89542.7,0.007],[89542.8,0.147],[89543.0,0.021],[89543.2,0.005]]]
["binance-futures","BTCUSDT",1765779982729,[[89520.9,6.434],[89520.8,0.004],[89520.7,0.016],[89520.6,0.02],[89520.4,0.003]],[[89521.0,6.756],[89521.1,0.032],[89521.6,0.002],[89523.9,0.025],[89524.0,0.113]]]
["binance-futures","BTCUSDT",1765780025287,[[89520.9,4.005],[89520.8,0.008],[89520.7,0.045],[89520.6,0.022],[89520.5,0.048]],[[89521.0,5.716],[89521.1,0.09],[89521.2,0.112],[89521.5,0.004],[89522.0,0.223]]]
["binance-futures","BTCUSDT",1765780155750,[[89540.8,2.585],[89540.7,0.004],[89540.6,0.033],[89540.5,0.008],[89540.3,0.048]],[[89540.9,10.894],[89541.0,0.008],[89541.2,0.112],[89541.3,0.002],[89541.5,0.079]]]
["binance-futures","BTCUSDT",1765780198217,[[89525.5,3.306],[89525.4,0.007],[89525.3,0.025],[89525.2,0.003],[89525.0,0.047]],[[89525.6,7.452],[89525.7,0.029],[89526.1,0.002],[89526.4,0.008],[89526.5,0.012]]]
["binance-futures","BTCUSDT",1765780280877,[[89521.6,4.124],[89521.5,0.004],[89521.4,0.117],[89521.2,0.369],[89521.1,0.52]],[[89521.7,6.228],[89521.8,0.068],[89522.1,0.054],[89522.3,0.003],[89523.8,0.005]]]
["binance-futures","BTCUSDT",1765780318901,[[89518.1,6.286],[89518.0,0.028],[89517.7,0.003],[89517.6,0.11],[89517.5,0.167]],[[89518.2,4.303],[89518.3,0.116],[89518.6,0.177],[89518.9,0.002],[89519.4,0.112]]]
["binance-futures","BTCUSDT",1765780353137,[[89521.6,0.372],[89521.5,0.004],[89521.3,0.003],[89520.8,0.047],[89520.4,0.003]],[[89521.7,10.249],[89521.8,0.008],[89521.9,0.004],[89522.0,0.032],[89522.1,0.067]]]
["binance-futures","BTCUSDT",1765780447633,[[89559.7,0.443],[89559.6,0.004],[89559.4,0.002],[89559.0,0.057],[89558.2,0.003]],[[89559.8,10.689],[89559.9,0.01],[89560.1,0.112],[89560.2,0.006],[89560.4,0.837]]]
["binance-futures","BTCUSDT",1765780500592,[[89620.8,26.26],[89620.7,1.452],[89620.6,1.287],[89620.5,0.122],[89620.4,0.002]],[[89620.9,0.617],[89621.0,0.002],[89621.2,0.005],[89621.7,0.044],[89623.3,0.002]]]
["binance-futures","BTCUSDT",1765780546891,[[89526.8,0.006],[89526.7,0.002],[89526.6,0.05],[89525.6,0.005],[89525.3,0.003]],[[89526.9,14.344],[89527.0,0.004],[89527.2,0.199],[89527.3,0.011],[89527.4,0.907]]]
["binance-futures","BTCUSDT",1765780586289,[[89526.8,14.333],[89526.7,0.224],[89526.6,0.072],[89526.2,0.004],[89525.9,0.501]],[[89526.9,2.75],[89527.0,0.006],[89528.6,0.003],[89528.7,0.03],[89529.0,0.023]]]
["binance-futures","BTCUSDT",1765780632704,[[89562.4,6.364],[89562.3,0.061],[89562.1,0.007],[89562.0,0.297],[89561.4,0.007]],[[89562.5,4.515],[89562.6,0.002],[89562.7,0.003],[89562.9,0.009],[89563.4,0.024]]]
["binance-futures","BTCUSDT",1765780686151,[[89545.3,4.353],[89544.8,0.003],[89543.0,0.025],[89542.9,0.099],[89542.3,0.238]],[[89545.4,5.231],[89545.5,0.006],[89545.8,0.104],[89546.9,0.012],[89548.1,0.837]]]
["binance-futures","BTCUSDT",1765780746069,[[89553.9,5.132],[89553.8,0.004],[89553.1,0.267],[89553.0,0.939],[89552.8,0.125]],[[89554.0,7.34],[89554.1,0.006],[89554.3,0.379],[89554.7,0.335],[89555.1,0.002]]]
["binance-futures","BTCUSDT",1765780829550,[[89549.4,2.873],[89549.3,0.007],[89548.8,0.006],[89548.7,0.011],[89544.9,0.003]],[[89549.5,4.484],[89549.6,0.016],[89549.7,0.112],[89549.8,0.056],[89550.0,0.004]]]
["binance-futures","BTCUSDT",1765780881089,[[89542.8,5.413],[89542.7,0.004],[89542.5,0.114],[89542.3,0.009],[89541.9,0.002]],[[89542.9,5.957],[89543.0,0.028],[89543.1,0.083],[89543.5,0.003],[89543.6,0.002]]]
["binance-futures","BTCUSDT",1765780926377,[[89542.8,4.612],[89542.7,0.004],[89542.5,0.002],[89542.3,0.031],[89541.4,0.003]],[[89542.9,5.103],[89543.0,0.048],[89543.1,0.002],[89543.5,0.213],[89544.4,0.002]]]
["binance-futures","BTCUSDT",1765780984213,[[89562.8,19.902],[89562.7,0.266],[89562.6,0.117],[89562.3,0.003],[89562.1,0.002]],[[89562.9,5.47],[89563.0,0.007],[89563.1,0.003],[89563.5,0.012],[89563.6,0.002]]]
["binance-futures","BTCUSDT",1765781056385,[[89562.8,16.801],[89562.7,0.194],[89562.6,0.097],[89562.2,0.112],[89561.8,0.012]],[[89562.9,0.814],[89563.0,0.009],[89563.5,0.003],[89564.1,0.054],[89564.9,0.335]]]
["binance-futures","BTCUSDT",1765781090872,[[89564.3,4.782],[89564.2,0.011],[89563.9,0.008],[89563.6,0.004],[89563.0,0.002]],[[89564.4,9.949],[89564.5,0.518],[89564.6,0.043],[89564.7,0.004],[89565.5,0.124]]]
["binance-futures","BTCUSDT",1765781146477,[[89582.7,6.024],[89582.6,0.069],[89582.4,0.002],[89582.2,0.112],[89581.9,0.002]],[[89582.8,6.348],[89582.9,0.346],[89583.2,0.049],[89583.3,0.002],[89583.6,0.002]]]
["binance-futures","BTCUSDT",1765781217473,[[89607.6,8.578],[89607.5,0.01],[89607.2,0.003],[89607.1,0.005],[89607.0,0.002]],[[89607.7,7.167],[89607.8,0.054],[89607.9,0.099],[89608.2,0.115],[89614.9,0.564]]]
["binance-futures","BTCUSDT",1765781274050,[[89626.8,10.079],[89626.7,0.004],[89626.5,0.005],[89626.0,0.174],[89625.9,0.115]],[[89626.9,2.442],[89627.0,0.006],[89627.2,0.05],[89627.7,0.002],[89627.9,0.081]]]
["binance-futures","BTCUSDT",1765781319472,[[89674.3,13.698],[89674.2,0.007],[89674.1,0.002],[89674.0,0.002],[89673.9,0.003]],[[89674.4,3.205],[89674.5,0.032],[89674.6,0.015],[89675.0,0.004],[89675.1,0.003]]]
["binance-futures","BTCUSDT",1765781360414,[[89719.9,4.544],[89719.8,0.005],[89719.6,0.002],[89719.1,0.002],[89719.0,0.004]],[[89720.0,17.537],[89720.1,1.976],[89720.2,1.119],[89720.3,0.004],[89720.4,0.025]]]
["binance-futures","BTCUSDT",1765781385961,[[89726.5,2.769],[89726.4,0.007],[89726.3,0.005],[89726.2,0.003],[89725.9,0.002]],[[89726.6,9.953],[89726.7,0.118],[89727.0,0.005],[89727.1,0.28],[89727.5,0.012]]]
["binance-futures","BTCUSDT",1765781426734,[[89819.5,2.247],[89819.4,0.003],[89819.0,0.007],[89818.9,0.002],[89818.6,0.002]],[[89819.6,10.324],[89819.7,0.006],[89819.8,0.907],[89820.0,0.004],[89820.1,0.145]]]
["binance-futures","BTCUSDT",1765781472648,[[89809.0,2.424],[89808.9,0.007],[89808.7,0.002],[89808.6,0.003],[89807.7,0.015]],[[89809.1,5.102],[89809.2,0.004],[89809.5,0.002],[89810.0,0.002],[89810.1,0.057]]]
["binance-futures","BTCUSDT",1765781528287,[[89832.6,4.462],[89832.2,0.111],[89831.1,0.003],[89829.0,0.027],[89828.1,0.063]],[[89832.7,5.624],[89832.8,0.056],[89833.3,0.056],[89833.6,0.05],[89835.3,0.398]]]
["binance-futures","BTCUSDT",1765781551353,[[89853.9,16.793],[89853.8,3.349],[89853.7,0.01],[89853.6,0.002],[89853.4,0.203]],[[89854.0,2.16],[89854.1,0.01],[89854.5,0.005],[89854.8,0.002],[89855.9,0.002]]]
["binance-futures","BTCUSDT",1765781589451,[[89879.9,17.233],[89879.8,0.015],[89879.7,0.004],[89879.6,0.006],[89879.0,0.062]],[[89880.0,2.266],[89880.1,0.012],[89880.2,0.004],[89880.3,0.01],[89880.5,0.08]]]
["binance-futures","BTCUSDT",1765781637130,[[89824.7,2.528],[89824.6,0.018],[89824.4,0.244],[89824.0,0.052],[89823.5,0.364]],[[89824.8,7.454],[89824.9,0.649],[89825.0,0.076],[89825.6,0.002],[89829.4,0.593]]]
["binance-futures","BTCUSDT",1765781704457,[[89730.7,2.851],[89730.6,0.004],[89730.3,0.005],[89730.0,0.05],[89729.9,0.002]],[[89730.8,8.684],[89730.9,0.009],[89731.4,0.003],[89731.8,0.005],[89731.9,0.003]]]
["binance-futures","BTCUSDT",1765781710592,[[89724.0,5.21],[89723.9,0.017],[89723.8,0.015],[89722.9,0.057],[89722.6,0.112]],[[89724.1,9.53],[89724.2,0.004],[89724.6,0.014],[89724.8,0.002],[89724.9,0.002]]]
["binance-futures","BTCUSDT",1765781798261,[[89725.2,5.139],[89725.1,0.064],[89725.0,0.004],[89724.8,0.002],[89724.7,0.043]],[[89725.3,3.264],[89725.4,0.109],[89725.8,0.002],[89725.9,0.003],[89726.3,0.007]]]
["binance-futures","BTCUSDT",1765781828037,[[89732.9,3.309],[89732.8,0.008],[89732.6,0.361],[89732.5,0.003],[89707.2,1.351]],[[89733.0,11.205],[89733.1,0.028],[89733.3,0.003],[89733.6,0.079],[89734.1,0.005]]]
["binance-futures","BTCUSDT",1765781901350,[[89711.8,4.185],[89711.7,0.01],[89711.5,0.006],[89711.0,0.002],[89710.2,0.003]],[[89711.9,7.34],[89712.0,0.008],[89712.3,0.002],[89712.4,0.003],[89712.7,0.002]]]
["binance-futures","BTCUSDT",1765781910421,[[89711.8,0.144],[89711.7,0.012],[89711.5,0.002],[89710.7,0.006],[89709.4,0.005]],[[89711.9,6.224],[89712.0,0.095],[89712.1,0.002],[89712.2,0.112],[89712.3,0.002]]]
["binance-futures","BTCUSDT",1765781966412,[[89690.9,4.199],[89690.8,0.018],[89690.6,0.228],[89690.5,0.309],[89690.3,0.005]],[[89691.0,7.223],[89691.1,0.024],[89691.3,0.013],[89691.4,0.003],[89691.5,0.003]]]
["binance-futures","BTCUSDT",1765782053427,[[89761.7,16.768],[89761.6,0.5],[89761.5,0.137],[89761.4,0.108],[89761.3,0.236]],[[89761.8,5.968],[89761.9,0.029],[89762.1,0.006],[89762.5,0.002],[89763.7,0.012]]]
["binance-futures","BTCUSDT",1765782092550,[[89787.0,9.755],[89786.9,0.262],[89786.6,0.055],[89786.5,0.003],[89785.4,0.012]],[[89787.1,5.502],[89787.2,0.007],[89787.3,0.028],[89787.5,0.011],[89787.6,0.976]]]
["binance-futures","BTCUSDT",1765782111523,[[89738.0,6.404],[89737.9,0.628],[89737.6,0.002],[89737.5,0.003],[89736.8,0.17]],[[89738.1,4.4],[89738.2,0.066],[89738.4,0.016],[89739.0,0.002],[89739.2,0.003]]]
["binance-futures","BTCUSDT",1765782176653,[[89692.2,3.766],[89692.1,0.008],[89691.7,0.005],[89691.2,0.005],[89688.7,0.121]],[[89692.3,5.005],[89692.4,0.01],[89692.9,0.002],[89693.0,0.003],[89694.0,0.004]]]
["binance-futures","BTCUSDT",1765782198851,[[89606.9,11.274],[89606.8,0.002],[89606.6,0.168],[89606.4,1.0]],[[89607.0,3.306],[89607.1,0.002],[89607.5,0.003],[89607.6,0.011],[89608.4,0.004]]]
["binance-futures","BTCUSDT",1765782265637,[[89566.4,3.854],[89566.3,0.017],[89566.1,0.181],[89566.0,0.243],[89565.6,0.005]],[[89566.5,4.624],[89566.6,0.006],[89566.7,0.003],[89567.2,0.003],[89568.8,0.002]]]
["binance-futures","BTCUSDT",1765782303202,[[89582.9,5.003],[89582.8,0.086],[89582.4,0.002],[89581.8,0.028]],[[89583.0,3.748],[89583.1,0.024],[89583.2,0.01],[89584.0,0.002],[89584.2,0.011]]]
["binance-futures","BTCUSDT",1765782349589,[[89555.3,9.793],[89555.2,0.059],[89554.9,0.005],[89554.8,0.704],[89554.7,1.0]],[[89555.4,0.167],[89555.5,0.002],[89555.7,0.005],[89556.2,0.002],[89556.9,0.003]]]
["binance-futures","BTCUSDT",1765782392794,[[89557.6,2.23],[89557.5,0.064],[89557.3,0.025],[89557.2,0.007],[89556.8,0.023]],[[89557.7,4.827],[89557.8,0.027],[89557.9,0.003],[89558.2,0.003],[89565.3,0.042]]]
["binance-futures","BTCUSDT",1765782426355,[[89580.3,1.736],[89580.2,0.067],[89580.1,0.002],[89579.7,0.002],[89579.6,0.002]],[[89580.4,7.797],[89580.5,0.006],[89580.6,0.011],[89580.8,0.112],[89581.6,0.114]]]
["binance-futures","BTCUSDT",1765782471009,[[89565.4,9.75],[89565.3,0.421],[89564.8,0.002],[89564.4,0.004],[89563.5,0.004]],[[89565.5,2.639],[89565.6,0.007],[89565.8,0.003],[89566.3,0.046],[89568.0,0.013]]]
["binance-futures","BTCUSDT",1765782550838,[[89579.5,4.749],[89579.4,0.141],[89579.2,0.002],[89578.7,0.006],[89576.8,0.002]],[[89579.6,3.319],[89579.7,0.004],[89580.0,0.152],[89580.2,0.002],[89580.5,0.002]]]
["binance-futures","BTCUSDT",1765782551781,[[89579.5,4.764],[89579.4,0.141],[89579.2,0.002],[89578.7,0.006],[89577.0,0.002]],[[89579.6,3.326],[89579.7,0.004],[89580.0,0.152],[89580.2,0.002],[89580.5,0.002]]]
["binance-futures","BTCUSDT",1765782606353,[[89546.9,1.646],[89546.8,0.056],[89546.3,0.055],[89546.1,0.01],[89545.5,0.084]],[[89547.0,7.324],[89547.1,0.109],[89547.2,0.076],[89547.6,0.002],[89547.8,0.003]]]
["binance-futures","BTCUSDT",1765782685937,[[89466.0,2.544],[89465.9,0.019],[89465.5,0.005],[89465.2,0.008],[89464.9,0.004]],[[89466.1,6.074],[89466.2,0.229],[89466.6,0.003],[89466.7,0.002],[89467.1,0.015]]]
["binance-futures","BTCUSDT",1765782720519,[[89489.3,10.205],[89489.2,1.666],[89489.1,0.008],[89488.9,0.002],[89488.8,0.002]],[[89489.4,0.043],[89489.5,0.002],[89489.7,0.003],[89490.8,0.016],[89491.6,0.024]]]
["binance-futures","BTCUSDT",1765782771185,[[89516.1,8.179],[89516.0,0.006],[89515.8,0.002],[89515.4,0.06]],[[89516.2,0.418],[89516.3,0.007],[89516.7,0.002],[89517.3,0.003],[89518.7,0.009]]]
["binance-futures","BTCUSDT",1765782829043,[[89502.9,4.779],[89502.8,0.013],[89502.7,0.014],[89502.6,0.003],[89502.4,0.022]],[[89503.0,6.537],[89503.1,0.029],[89503.3,0.272],[89504.8,0.002],[89504.9,0.022]]]
["binance-futures","BTCUSDT",1765782856254,[[89485.9,2.674],[89485.8,0.011],[89485.7,0.008],[89485.3,0.021],[89485.0,0.002]],[[89486.0,14.96],[89486.1,0.015],[89486.2,0.009],[89486.3,0.141],[89486.4,0.075]]]
["binance-futures","BTCUSDT",1765782937026,[[89543.8,14.254],[89543.7,0.615],[89543.6,1.0],[89543.5,0.012],[89543.4,0.002]],[[89543.9,0.636],[89544.0,0.004],[89544.4,0.002],[89544.7,0.002],[89545.8,0.002]]]
["binance-futures","BTCUSDT",1765782969018,[[89585.8,7.934],[89585.7,0.014],[89585.6,0.006],[89585.5,0.002],[89585.3,0.241]],[[89585.9,4.555],[89586.0,0.019],[89586.1,0.002],[89586.3,0.006],[89586.4,0.043]]]
["binance-futures","BTCUSDT",1765783041707,[[89549.3,10.735],[89549.2,0.006],[89548.8,0.235],[89548.6,0.002],[89548.4,0.052]],[[89549.4,2.101],[89549.5,0.002],[89549.6,0.002],[89550.0,0.022],[89550.1,0.003]]]
["binance-futures","BTCUSDT",1765783073657,[[89554.6,3.938],[89554.5,0.051],[89554.0,0.002],[89553.6,0.002],[89553.2,0.047]],[[89554.7,4.86],[89554.8,0.049],[89555.2,0.005],[89555.4,0.112],[89555.5,0.014]]]
["binance-futures","BTCUSDT",1765783132489,[[89516.6,4.489],[89516.5,0.404],[89516.3,0.002],[89516.0,0.085],[89515.9,0.003]],[[89516.7,4.692],[89516.8,0.017],[89516.9,0.223],[89517.0,0.003],[89517.1,0.002]]]
["binance-futures","BTCUSDT",1765783229233,[[89523.2,5.774],[89523.1,0.086],[89523.0,0.057],[89522.6,0.411],[89522.5,0.179]],[[89523.3,3.209],[89523.4,0.008],[89523.8,0.003],[89524.8,0.005],[89525.1,0.002]]]
["binance-futures","BTCUSDT",1765783289508,[[89533.6,3.628],[89533.5,1.042],[89533.4,0.004],[89533.1,0.003],[89533.0,0.005]],[[89533.7,4.2],[89533.8,0.049],[89534.1,0.112],[89534.2,0.002],[89534.3,0.003]]]
["binance-futures","BTCUSDT",1765783300529,[[89551.5,16.008],[89551.4,0.027],[89551.3,1.028],[89551.2,0.05],[89551.1,1.0]],[[89551.6,1.026],[89551.7,0.002],[89551.9,0.014],[89553.2,0.004],[89554.5,0.005]]]
["binance-futures","BTCUSDT",1765783386041,[[89577.5,12.563],[89577.4,0.347],[89577.3,0.249],[89577.1,0.361],[89577.0,0.193]],[[89577.6,2.249],[89577.7,0.004],[89577.9,0.003],[89578.9,0.003],[89579.9,0.005]]]
["binance-futures","BTCUSDT",1765783441713,[[89567.8,4.702],[89567.7,0.087],[89567.4,0.002],[89567.1,0.003],[89566.4,0.134]],[[89567.9,10.736],[89568.0,0.025],[89568.3,0.002],[89568.7,0.03],[89568.8,0.002]]]
["binance-futures","BTCUSDT",1765783507913,[[89575.5,6.102],[89575.4,0.02],[89575.2,0.189],[89575.1,0.652],[89575.0,0.002]],[[89575.6,2.353],[89575.7,0.004],[89575.9,0.003],[89576.0,0.002],[89577.5,0.012]]]
["binance-futures","BTCUSDT",1765783544437,[[89576.3,6.675],[89576.2,0.004],[89576.0,0.135],[89575.5,0.011],[89571.8,0.005]],[[89576.4,10.035],[89576.5,0.017],[89576.7,0.003],[89576.9,0.118],[89577.0,0.002]]]
["binance-futures","BTCUSDT",1765783621450,[[89557.1,0.249],[89557.0,0.028],[89556.8,0.002],[89556.3,0.013],[89556.0,0.073]],[[89557.2,6.992],[89557.3,0.499],[89557.4,2.427],[89557.5,0.006],[89557.6,0.002]]]
["binance-futures","BTCUSDT",1765783707273,[[89557.9,0.111],[89557.8,0.002],[89557.6,0.004],[89557.2,0.072],[89557.1,0.005]],[[89558.0,12.605],[89558.1,0.747],[89558.2,0.002],[89558.3,0.618],[89558.4,0.005]]]
["binance-futures","BTCUSDT",1765783769013,[[89550.1,0.141],[89550.0,0.089],[89549.6,0.052],[89547.9,0.143],[89547.5,0.002]],[[89550.2,9.998],[89550.3,0.009],[89550.8,0.115],[89550.9,0.002],[89551.2,0.005]]]
["binance-futures","BTCUSDT",1765783808618,[[89546.8,4.887],[89546.7,0.002],[89546.4,0.008],[89546.1,0.048],[89545.9,0.002]],[[89546.9,10.634],[89547.0,0.004],[89547.2,0.002],[89547.6,0.002],[89548.9,0.846]]]
["binance-futures","BTCUSDT",1765783874108,[[89590.9,3.512],[89589.6,0.002],[89587.3,0.008],[89586.9,0.028],[89586.0,0.228]],[[89591.0,12.864],[89591.1,0.123],[89591.2,0.002],[89591.4,0.002],[89591.9,0.322]]]
["binance-futures","BTCUSDT",1765783927967,[[89576.3,5.242],[89576.2,0.016],[89576.1,0.024],[89573.3,0.112],[89572.8,0.102]],[[89576.4,1.68],[89576.5,0.101],[89576.8,0.007],[89577.4,0.009],[89578.6,0.006]]]
["binance-futures","BTCUSDT",1765784030150,[[89585.9,0.003],[89585.8,0.002],[89585.6,0.003],[89585.5,0.002],[89585.1,0.01]],[[89586.0,13.891],[89586.1,0.004],[89586.6,0.784],[89586.8,0.004],[89586.9,0.446]]]
["binance-futures","BTCUSDT",1765784069868,[[89566.3,11.137],[89566.2,0.006],[89565.7,0.002],[89565.6,0.003],[89565.3,0.002]],[[89566.4,5.544],[89566.5,0.002],[89566.6,0.003],[89566.7,0.012],[89567.2,0.009]]]
["binance-futures","BTCUSDT",1765784125956,[[89612.8,3.986],[89612.7,0.004],[89612.5,0.002],[89611.7,0.191],[89611.2,0.005]],[[89612.9,5.373],[89613.0,0.006],[89613.8,0.002],[89614.7,0.122],[89623.7,0.116]]]
["binance-futures","BTCUSDT",1765784142333,[[89649.6,3.892],[89649.5,0.004],[89649.4,0.033],[89649.1,0.003],[89649.0,0.013]],[[89649.7,4.812],[89649.8,0.023],[89650.0,1.029],[89650.1,0.004],[89650.2,0.005]]]
["binance-futures","BTCUSDT",1765784198419,[[89682.1,12.048],[89682.0,0.008],[89681.9,0.005],[89681.8,0.004],[89681.7,0.026]],[[89682.2,0.053],[89682.3,0.015],[89682.6,0.01],[89682.7,0.011],[89683.4,0.011]]]
["binance-futures","BTCUSDT",1765784248175,[[89658.8,7.857],[89658.7,0.121],[89658.4,0.002],[89658.3,0.003],[89658.0,0.06]],[[89658.9,3.925],[89659.0,0.002],[89659.1,0.002],[89659.2,0.004],[89659.4,0.003]]]
["binance-futures","BTCUSDT",1765784280130,[[89636.9,2.159],[89636.8,0.018],[89636.4,0.005],[89635.6,0.008],[89635.5,0.096]],[[89637.0,8.736],[89637.1,0.006],[89637.3,0.002],[89637.6,0.002],[89638.0,0.012]]]
["binance-futures","BTCUSDT",1765784377334,[[89536.0,5.072],[89535.9,0.007],[89535.8,0.002],[89535.6,0.006],[89535.5,0.112]],[[89536.1,5.559],[89536.2,0.013],[89536.3,0.003],[89536.8,0.005],[89537.4,0.005]]]
["binance-futures","BTCUSDT",1765784404010,[[89554.3,14.625],[89554.2,0.006],[89554.0,0.002],[89553.9,0.091],[89550.7,0.112]],[[89554.4,0.253],[89554.5,0.032],[89554.7,0.006],[89560.0,0.026],[89560.2,0.072]]]
["binance-futures","BTCUSDT",1765784472357,[[89587.5,5.16],[89587.4,0.004],[89587.3,0.002],[89586.8,0.419]],[[89587.6,4.441],[89587.7,0.028],[89588.0,0.003],[89588.1,0.002],[89588.7,0.003]]]
["binance-futures","BTCUSDT",1765784506373,[[89558.6,12.448],[89558.5,0.006],[89558.2,3.212]],[[89558.7,4.496],[89558.8,0.002],[89559.0,0.002],[89560.6,0.006],[89560.8,0.06]]]
["binance-futures","BTCUSDT",1765784534837,[[89548.9,2.311],[89548.8,0.66],[89548.4,0.04],[89547.9,0.003],[89546.5,0.002]],[[89549.0,8.397],[89549.1,0.021],[89549.4,0.002],[89549.5,0.003],[89549.9,0.008]]]
["binance-futures","BTCUSDT",1765784628293,[[89553.1,7.361],[89553.0,0.004],[89552.9,0.088],[89552.6,0.167],[89552.3,0.045]],[[89553.2,0.052],[89553.3,0.002],[89553.5,0.003],[89553.7,0.003],[89554.1,0.016]]]
["binance-futures","BTCUSDT",1765784653243,[[89585.3,7.492],[89585.2,0.006],[89585.1,0.003],[89584.6,0.003]],[[89585.4,8.944],[89585.5,0.118],[89585.6,0.131],[89585.7,0.011],[89585.8,0.006]]]
["binance-futures","BTCUSDT",1765784742197,[[89582.1,4.302],[89582.0,0.004],[89581.9,0.004],[89581.8,0.003],[89581.4,0.112]],[[89582.2,5.505],[89582.3,0.004],[89583.2,0.019],[89583.3,0.013],[89584.0,0.011]]]
["binance-futures","BTCUSDT",1765784786481,[[89589.7,9.639],[89589.6,0.25],[89589.5,0.003],[89589.1,0.164],[89589.0,0.006]],[[89589.8,6.576],[89589.9,0.406],[89590.0,0.002],[89590.1,0.003],[89590.2,0.012]]]
["binance-futures","BTCUSDT",1765784831654,[[89589.7,5.641],[89589.6,0.103],[89589.2,0.167],[89589.1,0.236],[89588.8,0.163]],[[89589.8,4.832],[89589.9,0.136],[89590.1,0.012],[89590.4,0.002],[89590.9,0.009]]]
["binance-futures","BTCUSDT",1765784918225,[[89603.9,3.809],[89603.8,0.002],[89603.5,0.002],[89603.2,0.157],[89602.5,0.093]],[[89604.0,7.849],[89604.1,0.204],[89604.6,0.003],[89604.8,0.002],[89605.7,0.004]]]
["binance-futures","BTCUSDT",1765784941772,[[89626.3,10.072],[89626.2,0.134],[89625.8,0.003],[89625.4,0.576],[89625.3,1.0]],[[89626.4,3.045],[89626.5,0.002],[89627.6,0.005],[89629.0,0.022],[89629.3,0.002]]]
["binance-futures","BTCUSDT",1765785032725,[[89592.9,11.023],[89592.8,0.207],[89592.5,0.152],[89592.2,0.002],[89591.2,0.02]],[[89593.0,3.845],[89593.1,0.047],[89593.5,0.002],[89594.1,0.003],[89594.5,0.037]]]
["binance-futures","BTCUSDT",1765785076805,[[89597.3,7.703],[89597.2,0.155],[89597.0,0.008],[89596.9,1.006],[89596.8,0.045]],[[89597.4,4.872],[89597.5,0.039],[89597.6,0.008],[89598.0,0.005],[89598.3,0.012]]]
["binance-futures","BTCUSDT",1765785149921,[[89608.7,3.676],[89608.6,0.011],[89608.5,0.002],[89608.3,0.002],[89608.0,0.005]],[[89608.8,6.671],[89608.9,0.007],[89609.0,0.008],[89609.1,0.026],[89609.6,0.003]]]
["binance-futures","BTCUSDT",1765785185865,[[89594.6,7.319],[89594.5,0.011],[89594.4,0.005],[89594.2,0.002],[89594.1,0.107]],[[89594.7,5.433],[89594.8,0.004],[89594.9,0.002],[89595.0,0.002],[89595.1,0.003]]]
["binance-futures","BTCUSDT",1765785244077,[[89642.0,7.109],[89641.9,0.008],[89641.8,0.006],[89641.6,0.003],[89641.3,0.123]],[[89642.1,3.226],[89642.2,0.006],[89643.0,0.028],[89643.1,0.035],[89643.2,0.099]]]
["binance-futures","BTCUSDT",1765785267620,[[89626.2,0.895],[89626.1,2.754],[89625.6,0.002],[89625.2,0.045],[89625.1,0.002]],[[89626.3,9.929],[89626.4,0.006],[89626.5,0.014],[89626.7,0.267],[89626.8,0.002]]]
["binance-futures","BTCUSDT",1765785319637,[[89644.7,7.701],[89644.6,0.516],[89644.5,0.005],[89644.0,0.002],[89643.6,0.062]],[[89644.8,4.549],[89644.9,0.004],[89645.1,0.004],[89645.6,0.002],[89646.2,0.002]]]
["binance-futures","BTCUSDT",1765785383430,[[89687.6,3.372],[89687.5,0.006],[89687.4,0.003],[89687.2,0.002],[89687.1,0.109]],[[89687.7,6.139],[89687.8,0.006],[89687.9,0.003],[89688.4,0.015],[89688.6,0.005]]]
["binance-futures","BTCUSDT",1765785436280,[[89730.6,2.542],[89730.5,0.009],[89730.1,0.002],[89730.0,0.005],[89729.5,0.003]],[[89730.7,10.4],[89730.8,0.279],[89731.5,0.509],[89731.6,1.002],[89731.7,0.012]]]
["binance-futures","BTCUSDT",1765785481145,[[89709.4,3.944],[89709.3,0.083],[89709.2,0.004],[89709.1,0.004],[89709.0,0.019]],[[89709.5,2.75],[89709.6,0.065],[89710.0,0.023],[89710.5,0.002],[89711.0,0.012]]]
["binance-futures","BTCUSDT",1765785530109,[[89707.1,11.719],[89707.0,2.866],[89706.9,0.014],[89706.4,0.003],[89705.7,0.012]],[[89707.2,3.372],[89707.3,0.12],[89707.8,0.004],[89708.3,0.043],[89720.7,0.005]]]
["binance-futures","BTCUSDT",1765785564205,[[89712.3,4.513],[89712.2,0.118],[89712.1,0.005],[89712.0,0.009],[89711.9,0.002]],[[89712.4,2.931],[89712.5,0.011],[89712.7,0.03],[89712.8,0.004],[89712.9,0.414]]]
["binance-futures","BTCUSDT",1765785621072,[[89671.9,5.286],[89671.8,0.03],[89671.6,0.022],[89671.5,0.003],[89671.4,0.005]],[[89672.0,10.906],[89672.1,0.055],[89672.2,0.003],[89672.3,0.003],[89672.4,0.002]]]
["binance-futures","BTCUSDT",1765785679553,[[89664.1,7.171],[89664.0,1.236],[89663.8,0.063],[89663.7,0.865],[89663.6,0.005]],[[89664.2,4.588],[89664.3,0.002],[89665.0,0.01],[89665.2,0.012],[89665.7,0.006]]]
["binance-futures","BTCUSDT",1765785744292,[[89644.5,3.922],[89644.3,0.007],[89644.2,0.037],[89644.0,0.002],[89643.6,0.002]],[[89644.6,12.19],[89644.7,0.009],[89644.8,0.123],[89644.9,0.358],[89645.0,0.004]]]
["binance-futures","BTCUSDT",1765785793300,[[89607.9,2.771],[89607.8,0.037],[89607.6,0.002],[89607.1,0.002],[89606.2,0.002]],[[89608.0,5.748],[89608.1,0.033],[89608.2,0.005],[89608.4,0.002],[89608.5,0.014]]]
["binance-futures","BTCUSDT",1765785814753,[[89610.2,14.938],[89610.1,0.806],[89610.0,0.004],[89609.1,0.007],[89594.3,0.852]],[[89610.3,1.067],[89610.4,0.008],[89610.6,0.045],[89611.1,0.008],[89611.2,0.002]]]
["binance-futures","BTCUSDT",1765785866412,[[89628.1,4.355],[89628.0,0.109],[89627.7,0.112],[89627.4,0.002],[89627.3,0.003]],[[89628.2,3.495],[89628.3,0.002],[89628.6,0.002],[89629.0,0.01],[89629.1,0.002]]]
["binance-futures","BTCUSDT",1765785936945,[[89758.4,3.512],[89758.3,0.011],[89758.0,0.002],[89757.7,0.047],[89757.6,0.05]],[[89758.5,11.062],[89758.6,0.004],[89758.8,0.106],[89758.9,0.287],[89759.0,0.002]]]
["binance-futures","BTCUSDT",1765785941377,[[89743.0,4.702],[89742.9,0.006],[89742.6,0.669],[89742.4,0.002],[89742.1,0.002]],[[89743.1,14.819],[89743.2,0.006],[89743.3,0.004],[89743.8,0.113],[89743.9,0.105]]]
["binance-futures","BTCUSDT",1765786021757,[[89766.3,8.177],[89766.2,0.569],[89766.0,0.014],[89765.9,0.225],[89765.5,0.004]],[[89766.4,2.797],[89766.5,0.002],[89766.9,0.003],[89767.2,0.002],[89767.4,0.008]]]
["binance-futures","BTCUSDT",1765786045590,[[89722.8,9.218],[89722.7,0.009],[89722.6,0.14],[89722.5,0.015],[89722.4,0.048]],[[89722.9,0.093],[89723.0,0.006],[89723.1,0.002],[89723.5,0.002],[89724.8,0.002]]]
["binance-futures","BTCUSDT",1765786111545,[[89737.3,4.169],[89737.2,0.015],[89736.2,0.014],[89733.9,0.012],[89733.8,0.013]],[[89737.4,11.918],[89737.5,0.004],[89738.0,0.002],[89738.7,0.002],[89738.8,0.208]]]
["binance-futures","BTCUSDT",1765786122264,[[89726.4,4.734],[89726.3,0.169],[89726.2,0.004],[89726.1,0.012],[89726.0,0.335]],[[89726.5,4.14],[89726.6,0.007],[89727.1,0.085],[89727.2,0.037],[89727.9,0.164]]]
["binance-futures","BTCUSDT",1765786171301,[[89746.6,3.27],[89746.5,0.006],[89745.9,0.003],[89745.4,0.002],[89744.1,0.006]],[[89746.7,14.446],[89746.8,0.122],[89746.9,0.021],[89747.0,0.143],[89748.0,0.004]]]
["binance-futures","BTCUSDT",1765786206470,[[89625.7,1.43],[89625.6,0.004],[89625.5,0.035],[89625.2,0.002],[89625.0,0.006]],[[89625.8,11.749],[89625.9,0.01],[89626.2,0.003],[89626.4,0.003],[89626.5,0.035]]]
["binance-futures","BTCUSDT",1765786283981,[[89673.9,1.558],[89673.8,0.294],[89673.7,0.008],[89673.6,0.003],[89673.2,0.002]],[[89674.0,4.923],[89674.1,0.193],[89674.3,0.003],[89674.5,0.004],[89676.1,0.012]]]
["binance-futures","BTCUSDT",1765786301639,[[89646.0,3.41],[89645.9,0.084],[89645.8,0.145],[89645.6,0.074],[89645.5,0.071]],[[89646.1,13.129],[89646.2,0.033],[89646.3,0.025],[89646.6,0.002],[89647.0,0.002]]]
["binance-futures","BTCUSDT",1765786389517,[[89633.6,5.729],[89633.5,0.206],[89633.4,0.018],[89633.3,0.027],[89633.2,0.009]],[[89633.7,4.659],[89633.8,0.006],[89633.9,0.177],[89634.0,0.002],[89634.1,0.002]]]
["binance-futures","BTCUSDT",1765786416960,[[89620.0,4.595],[89619.9,0.008],[89619.8,0.003],[89619.6,0.112],[89618.8,0.005]],[[89620.1,3.607],[89620.2,0.006],[89620.5,0.002],[89620.6,0.003],[89621.0,0.002]]]
["binance-futures","BTCUSDT",1765786508336,[[89650.5,13.828],[89650.4,0.116],[89650.3,0.002],[89650.0,0.457],[89649.7,0.012]],[[89650.6,2.548],[89650.7,0.006],[89651.5,0.005],[89652.4,0.002],[89652.6,0.069]]]
["binance-futures","BTCUSDT",1765786559185,[[89685.6,15.357],[89685.5,0.149],[89685.4,0.017],[89685.2,0.14],[89685.0,0.002]],[[89685.7,3.23],[89685.8,0.007],[89685.9,0.031],[89686.2,0.043],[89686.6,0.014]]]
["binance-futures","BTCUSDT",1765786605241,[[89684.7,9.925],[89684.6,0.551],[89684.3,0.003],[89684.2,0.2],[89683.8,0.006]],[[89684.8,3.706],[89684.9,0.002],[89685.0,0.002],[89685.7,0.002],[89685.9,0.003]]]
["binance-futures","BTCUSDT",1765786651313,[[89696.7,3.883],[89696.6,0.02],[89696.3,0.003],[89696.2,0.002],[89696.1,0.003]],[[89696.8,15.975],[89696.9,0.006],[89697.0,0.004],[89698.6,0.08],[89699.4,0.009]]]
["binance-futures","BTCUSDT",1765786688397,[[89688.4,5.321],[89688.3,0.061],[89688.1,0.014],[89688.0,0.107],[89687.0,0.023]],[[89688.5,4.049],[89688.6,0.028],[89688.9,0.002],[89689.0,0.002],[89689.1,0.003]]]
["binance-futures","BTCUSDT",1765786747574,[[89740.1,8.439],[89740.0,0.803],[89739.9,0.138],[89739.8,0.15],[89739.7,0.286]],[[89740.2,0.123],[89740.3,0.002],[89740.6,0.026],[89740.8,0.005],[89741.0,0.095]]]
["binance-futures","BTCUSDT",1765786804248,[[89763.8,3.448],[89763.7,0.032],[89763.4,0.048],[89762.9,0.154],[89762.4,0.014]],[[89763.9,9.076],[89764.0,0.009],[89764.2,0.002],[89764.3,0.003],[89764.4,0.004]]]
["binance-futures","BTCUSDT",1765786824359,[[89741.9,6.13],[89741.8,0.006],[89741.4,0.003],[89741.1,0.115],[89712.0,0.006]],[[89742.0,7.428],[89742.1,0.006],[89742.4,0.002],[89742.7,0.019],[89743.8,0.222]]]
["binance-futures","BTCUSDT",1765786879878,[[89722.8,1.691],[89722.7,0.009],[89722.3,0.002],[89722.0,0.014],[89721.2,0.005]],[[89722.9,8.687],[89723.0,0.043],[89723.1,0.016],[89723.2,0.003],[89723.3,0.003]]]
["binance-futures","BTCUSDT",1765786972742,[[89720.4,2.145],[89720.3,0.002],[89720.2,0.116],[89720.1,0.261],[89720.0,0.045]],[[89720.5,5.87],[89720.6,0.006],[89720.8,0.495],[89721.0,0.007],[89721.5,0.557]]]
["binance-futures","BTCUSDT",1765787015877,[[89722.7,14.825],[89722.6,0.105],[89722.5,0.004],[89722.3,1.098],[89722.2,1.524]],[[89722.8,14.581],[89722.9,0.013],[89723.2,0.002],[89723.4,0.003],[89724.3,0.052]]]
["binance-futures","BTCUSDT",1765787069397,[[89761.8,6.251],[89761.7,1.715],[89761.6,0.1],[89761.5,0.112],[89760.8,0.162]],[[89761.9,4.123],[89762.0,0.008],[89762.1,0.005],[89762.3,0.014],[89762.4,0.009]]]
["binance-futures","BTCUSDT",1765787130637,[[89785.1,3.299],[89785.0,0.024],[89784.8,0.239],[89784.7,0.003],[89784.5,0.264]],[[89785.2,8.478],[89785.3,0.034],[89785.4,0.204],[89785.6,0.008],[89785.8,0.029]]]
["binance-futures","BTCUSDT",1765787156509,[[89793.1,5.837],[89793.0,0.41],[89792.8,0.05],[89792.6,0.003],[89792.4,0.5]],[[89793.2,5.499],[89793.3,0.004],[89794.0,0.058],[89794.2,0.006],[89794.3,0.012]]]
["binance-futures","BTCUSDT",1765787223695,[[89830.1,8.362],[89830.0,0.994],[89829.9,5.058],[89829.8,0.045],[89829.6,0.095]],[[89830.2,3.775],[89830.3,0.004],[89830.4,0.002],[89830.6,0.002],[89831.0,0.158]]]
["binance-futures","BTCUSDT",1765787254209,[[89845.0,4.52],[89844.9,0.226],[89844.8,0.05],[89844.7,0.004],[89844.6,0.05]],[[89845.1,6.906],[89845.2,0.018],[89845.4,0.002],[89847.0,0.004],[89847.1,0.003]]]
["binance-futures","BTCUSDT",1765787312757,[[89839.5,3.83],[89839.4,0.009],[89838.8,0.112],[89838.2,0.003],[89838.0,0.084]],[[89839.6,13.419],[89839.7,0.006],[89839.8,0.004],[89840.1,0.002],[89840.9,0.003]]]
["binance-futures","BTCUSDT",1765787337387,[[89848.9,18.191],[89848.8,0.006],[89848.6,0.005],[89848.4,0.003],[89848.2,0.002]],[[89849.0,2.954],[89849.1,0.006],[89849.2,0.002],[89849.7,0.068],[89850.0,0.051]]]
["binance-futures","BTCUSDT",1765787374784,[[89811.2,7.35],[89811.1,0.004],[89811.0,0.008],[89810.9,0.009],[89808.6,0.393]],[[89811.3,3.011],[89811.4,0.043],[89812.2,0.002],[89812.3,0.031],[89812.5,0.002]]]
["binance-futures","BTCUSDT",1765787423055,[[89804.0,6.951],[89803.9,0.076],[89803.8,0.114],[89803.4,0.003],[89803.3,0.002]],[[89804.1,2.987],[89804.2,0.007],[89804.4,0.005],[89804.9,0.003],[89806.9,0.002]]]
["binance-futures","BTCUSDT",1765787489944,[[89812.8,5.211],[89812.7,0.12],[89812.6,0.012],[89812.5,0.004],[89812.4,0.003]],[[89812.9,5.369],[89813.0,0.006],[89813.1,0.002],[89813.4,0.003],[89815.9,0.004]]]
["binance-futures","BTCUSDT",1765787551752,[[89826.4,4.067],[89826.3,0.081],[89826.0,0.024],[89825.9,0.003],[89825.8,0.047]],[[89826.5,11.591],[89826.6,0.02],[89827.4,0.002],[89827.8,0.002],[89828.3,0.002]]]
["binance-futures","BTCUSDT",1765787582694,[[89841.4,5.899],[89841.3,0.018],[89841.2,0.003],[89841.1,0.012],[89840.6,0.026]],[[89841.5,11.361],[89841.6,0.027],[89841.8,0.002],[89842.0,0.003],[89842.8,1.803]]]
["binance-futures","BTCUSDT",1765787631610,[[89848.2,4.621],[89848.1,0.015],[89847.9,0.022],[89847.8,0.048],[89847.7,0.005]],[[89848.3,10.279],[89848.4,0.008],[89848.5,0.002],[89849.0,0.002],[89850.6,0.005]]]
["binance-futures","BTCUSDT",1765787687164,[[89826.5,1.2],[89826.4,0.133],[89826.3,0.022],[89826.1,0.002],[89826.0,0.049]],[[89826.6,7.096],[89826.7,0.008],[89827.1,0.051],[89827.2,0.055],[89827.8,0.002]]]
["binance-futures","BTCUSDT",1765787711442,[[89810.1,3.079],[89810.0,0.004],[89809.9,0.007],[89809.8,0.115],[89809.5,0.003]],[[89810.2,11.719],[89810.3,0.016],[89810.4,0.002],[89811.0,0.002],[89811.6,0.005]]]
["binance-futures","BTCUSDT",1765787768635,[[89792.0,3.01],[89791.9,0.002],[89790.8,0.114],[89790.6,0.002],[89790.2,0.049]],[[89792.1,13.227],[89792.2,0.068],[89792.3,0.004],[89792.4,0.002],[89792.5,0.045]]]
["binance-futures","BTCUSDT",1765787839200,[[89786.3,12.596],[89786.2,0.017],[89786.0,0.191],[89785.8,0.015],[89785.7,0.133]],[[89786.4,0.347],[89786.5,0.002],[89786.9,0.003],[89787.0,0.002],[89787.3,0.002]]]
["binance-futures","BTCUSDT",1765787890831,[[89769.8,5.951],[89769.7,0.088],[89769.4,0.005],[89769.1,0.002],[89768.9,0.049]],[[89769.9,4.622],[89770.0,0.006],[89770.2,0.089],[89770.4,0.003],[89770.5,0.055]]]
["binance-futures","BTCUSDT",1765787919247,[[89782.4,8.037],[89782.3,0.341],[89782.2,0.112],[89782.1,0.012],[89782.0,0.049]],[[89782.5,1.027],[89782.6,0.002],[89782.7,0.011],[89783.2,0.003],[89793.3,0.396]]]
["binance-futures","BTCUSDT",1765787982351,[[89744.7,0.797],[89744.6,0.004],[89744.2,0.003],[89743.9,0.002],[89742.6,0.026]],[[89744.8,11.846],[89744.9,0.14],[89745.1,0.027],[89745.2,0.005],[89747.8,0.036]]]
["binance-futures","BTCUSDT",1765788034067,[[89774.2,3.721],[89774.1,0.009],[89773.8,0.003],[89773.6,0.002],[89773.3,0.003]],[[89774.3,5.873],[89774.4,0.01],[89774.6,0.003],[89774.8,0.005],[89774.9,0.948]]]
["binance-futures","BTCUSDT",1765788117714,[[89786.5,25.736],[89786.4,0.061],[89786.3,0.05],[89786.2,0.053],[89786.0,0.047]],[[89786.6,9.455],[89786.7,0.008],[89787.4,0.003],[89788.0,0.012],[89788.2,0.114]]]
["binance-futures","BTCUSDT",1765788166772,[[89806.7,15.423],[89806.6,0.473],[89806.5,0.206],[89806.4,0.119],[89806.3,0.048]],[[89806.8,2.301],[89806.9,0.004],[89807.0,0.005],[89807.1,0.002],[89807.7,0.005]]]
["binance-futures","BTCUSDT",1765788215261,[[89806.7,22.032],[89806.6,0.748],[89806.5,1.66],[89806.3,0.047],[89805.8,1.002]],[[89806.8,7.815],[89806.9,0.018],[89807.7,0.007],[89808.4,0.002],[89812.9,0.002]]]
["binance-futures","BTCUSDT",1765788231660,[[89806.7,22.439],[89806.6,0.715],[89806.5,1.605],[89806.4,0.112],[89806.3,0.059]],[[89806.8,10.987],[89806.9,0.008],[89807.0,0.027],[89807.1,0.231],[89807.2,0.002]]]
["binance-futures","BTCUSDT",1765788291653,[[89806.7,17.584],[89806.6,0.501],[89806.5,1.605],[89806.3,0.053],[89806.1,0.003]],[[89806.8,8.043],[89806.9,0.028],[89807.0,0.028],[89807.3,0.121],[89807.7,0.007]]]
["binance-futures","BTCUSDT",1765788336913,[[89766.5,9.623],[89766.4,0.037],[89766.3,0.002],[89766.1,0.013],[89766.0,0.044]],[[89766.6,5.794],[89766.7,0.025],[89767.0,0.003],[89767.2,0.002],[89767.5,0.002]]]
["binance-futures","BTCUSDT",1765788361024,[[89811.6,5.375],[89811.4,3.939],[89810.9,1.354],[89810.8,0.11],[89810.6,0.603]],[[89811.7,0.002],[89812.6,0.003],[89812.8,0.004],[89815.2,0.003],[89815.7,0.008]]]
["binance-futures","BTCUSDT",1765788401782,[[89809.7,8.117],[89809.6,0.07],[89809.1,0.014],[89809.0,0.006],[89808.8,0.124]],[[89809.8,6.285],[89809.9,0.008],[89810.0,0.005],[89810.1,0.003],[89810.5,0.004]]]
["binance-futures","BTCUSDT",1765788451213,[[89806.7,13.068],[89806.6,0.008],[89806.5,0.015],[89806.3,0.002],[89805.7,0.014]],[[89806.8,13.16],[89806.9,0.011],[89807.0,0.004],[89807.3,0.003],[89807.4,0.013]]]
["binance-futures","BTCUSDT",1765788544117,[[89773.6,12.615],[89773.5,0.023],[89773.2,0.002],[89773.1,0.117],[89773.0,0.045]],[[89773.7,0.771],[89773.8,0.002],[89774.4,0.002],[89775.0,0.301],[89776.6,0.006]]]
["binance-futures","BTCUSDT",1765788586040,[[89779.4,6.399],[89779.3,0.006],[89779.2,0.013],[89779.0,0.047],[89778.9,1.0]],[[89779.5,8.24],[89779.6,0.006],[89779.9,0.046],[89780.0,0.289],[89780.4,0.002]]]
["binance-futures","BTCUSDT",1765788618468,[[89791.8,15.382],[89791.7,0.265],[89791.6,0.007],[89791.4,0.286],[89791.2,0.097]],[[89791.9,0.864],[89792.0,0.002],[89792.2,0.003],[89792.4,0.002],[89792.7,0.002]]]
["binance-futures","BTCUSDT",1765788685537,[[89803.7,7.328],[89803.6,1.364],[89803.5,0.012],[89803.4,0.003],[89803.3,0.047]],[[89803.8,5.424],[89803.9,0.04],[89804.0,0.002],[89804.1,0.002],[89804.4,0.013]]]
["binance-futures","BTCUSDT",1765788708493,[[89799.9,7.903],[89799.8,0.033],[89799.7,0.002],[89799.6,0.188],[89799.5,0.045]],[[89800.0,6.342],[89800.1,0.026],[89800.2,0.009],[89800.7,0.003],[89801.4,0.003]]]
["binance-futures","BTCUSDT",1765788746929,[[89794.4,5.655],[89794.3,0.049],[89794.0,0.35],[89793.9,0.002],[89793.8,0.048]],[[89794.5,6.088],[89794.6,0.006],[89794.8,0.005],[89795.6,0.068],[89819.0,0.085]]]
["binance-futures","BTCUSDT",1765788817153,[[89776.4,7.395],[89776.3,0.019],[89776.0,0.123],[89775.9,0.649],[89775.5,0.003]],[[89776.5,1.2],[89776.6,0.002],[89776.9,0.003],[89778.6,0.003],[89780.0,0.002]]]
["binance-futures","BTCUSDT",1765788843888,[[89776.4,7.987],[89776.3,0.144],[89776.2,0.112],[89776.1,0.718],[89776.0,0.168]],[[89776.5,0.939],[89776.6,0.004],[89776.9,0.006],[89777.0,0.003],[89777.1,0.005]]]
["binance-futures","BTCUSDT",1765788921198,[[89792.4,11.319],[89792.3,0.816],[89792.2,0.223],[89792.1,0.003],[89792.0,0.057]],[[89792.5,1.237],[89792.6,0.002],[89792.7,0.002],[89793.0,0.002],[89793.3,0.002]]]
["binance-futures","BTCUSDT",1765788944377,[[89787.4,3.537],[89787.3,0.072],[89787.1,0.017],[89786.9,0.054],[89786.6,0.003]],[[89787.5,15.298],[89787.6,0.063],[89787.7,0.003],[89788.0,0.143],[89788.2,0.113]]]
["binance-futures","BTCUSDT",1765789016522,[[89770.8,2.108],[89770.7,0.042],[89770.1,0.003],[89770.0,0.007],[89769.9,0.045]],[[89770.9,12.681],[89771.0,0.081],[89771.1,0.117],[89771.2,0.056],[89771.3,0.008]]]
["binance-futures","BTCUSDT",1765789054331,[[89745.0,2.026],[89744.9,0.02],[89744.8,0.002],[89744.5,0.048],[89744.3,0.002]],[[89745.1,10.621],[89745.2,0.004],[89745.3,0.057],[89745.5,0.063],[89745.6,0.131]]]
["binance-futures","BTCUSDT",1765789109267,[[89729.4,3.211],[89729.3,0.296],[89729.2,0.013],[89729.0,0.02],[89690.0,4.736]],[[89729.5,6.108],[89729.6,0.374],[89729.7,0.539],[89729.8,0.002],[89730.0,0.009]]]
["binance-futures","BTCUSDT",1765789138862,[[89735.4,3.589],[89735.3,0.791],[89734.4,0.116],[89734.0,0.005],[89731.0,0.005]],[[89735.5,9.681],[89735.6,0.091],[89735.7,0.003],[89735.8,0.003],[89736.1,0.002]]]
["binance-futures","BTCUSDT",1765789201161,[[89719.9,7.252],[89719.8,0.006],[89719.5,0.003],[89719.4,0.033],[89719.3,0.08]],[[89720.0,10.051],[89720.1,0.009],[89720.4,0.004],[89720.8,0.022],[89720.9,0.003]]]
["binance-futures","BTCUSDT",1765789228045,[[89722.3,3.289],[89722.2,0.117],[89722.0,0.044],[89721.8,0.041],[89720.7,0.395]],[[89722.4,8.211],[89722.5,0.009],[89722.6,0.005],[89722.7,0.207],[89722.8,0.006]]]
["binance-futures","BTCUSDT",1765789276673,[[89733.4,0.103],[89733.3,0.002],[89733.2,0.007],[89733.1,0.008],[89725.2,1.049]],[[89733.5,16.99],[89733.6,0.061],[89733.7,0.014],[89733.8,0.284],[89733.9,0.006]]]
["binance-futures","BTCUSDT",1765789332577,[[89775.4,6.668],[89775.3,0.043],[89775.1,0.012],[89775.0,0.002],[89774.8,0.003]],[[89775.5,16.012],[89775.6,0.008],[89775.7,0.002],[89776.3,0.003],[89780.2,0.111]]]
["binance-futures","BTCUSDT",1765789388282,[[89819.5,6.265],[89819.4,0.006],[89819.2,0.05],[89819.1,0.005],[89818.8,0.003]],[[89819.6,6.741],[89819.7,0.019],[89820.0,0.057],[89820.1,0.005],[89821.1,0.003]]]
["binance-futures","BTCUSDT",1765789428225,[[89814.2,10.969],[89814.1,0.326],[89813.9,0.267],[89813.7,0.022],[89813.6,0.116]],[[89814.3,5.78],[89814.4,0.006],[89815.3,0.002],[89815.5,0.003],[89815.6,0.163]]]
["binance-futures","BTCUSDT",1765789446905,[[89845.0,19.952],[89844.9,0.472],[89844.8,0.052],[89844.7,0.373],[89844.6,0.262]],[[89845.1,3.089],[89845.2,0.002],[89846.0,0.012],[89846.2,0.008],[89846.4,0.004]]]
["binance-futures","BTCUSDT",1765789491974,[[89877.1,6.744],[89877.0,0.015],[89876.4,0.002],[89876.1,0.004],[89876.0,0.006]],[[89877.2,18.174],[89877.3,0.008],[89877.4,0.002],[89877.6,0.002],[89877.8,0.637]]]
["binance-futures","BTCUSDT",1765789532753,[[89844.5,6.419],[89844.4,0.383],[89844.3,0.65],[89844.1,0.008],[89844.0,0.048]],[[89844.6,14.421],[89844.7,0.006],[89845.2,0.013],[89847.9,0.002],[89855.6,0.289]]]
["binance-futures","BTCUSDT",1765789585525,[[89819.4,0.608],[89819.3,0.027],[89819.2,0.003],[89819.0,0.045],[89817.7,0.005]],[[89819.5,18.798],[89819.6,0.626],[89819.7,3.589],[89819.8,0.004],[89819.9,0.114]]]
["binance-futures","BTCUSDT",1765789648810,[[89840.6,0.549],[89840.5,0.245],[89840.2,0.003],[89840.1,0.005],[89837.8,0.003]],[[89840.7,20.32],[89840.8,0.004],[89841.1,0.033],[89841.2,0.002],[89842.1,0.008]]]
["binance-futures","BTCUSDT",1765789694668,[[89828.7,0.451],[89827.9,0.006],[89827.8,0.012],[89827.7,0.005],[89827.5,0.002]],[[89828.8,27.437],[89828.9,3.286],[89829.0,0.002],[89829.1,0.7],[89829.2,0.002]]]
["binance-futures","BTCUSDT",1765789711541,[[89822.9,5.038],[89822.8,0.613],[89822.7,0.003],[89822.6,0.006],[89822.5,0.048]],[[89823.0,5.535],[89823.1,0.015],[89823.3,0.002],[89823.5,0.003],[89824.2,0.002]]]
["binance-futures","BTCUSDT",1765789767303,[[89824.4,5.654],[89824.3,0.535],[89824.1,0.015],[89824.0,0.002],[89823.6,0.047]],[[89824.5,2.836],[89824.6,0.004],[89824.7,0.002],[89824.8,0.038],[89824.9,0.002]]]
["binance-futures","BTCUSDT",1765789796647,[[89811.5,2.493],[89811.4,0.008],[89811.0,0.007],[89810.8,0.047],[89810.6,0.003]],[[89811.6,16.32],[89811.7,0.012],[89811.8,0.005],[89812.2,0.002],[89812.3,0.015]]]
["binance-futures","BTCUSDT",1765789848557,[[89804.6,5.537],[89804.5,0.127],[89804.4,0.008],[89804.3,0.011],[89804.2,1.097]],[[89804.7,9.053],[89804.8,0.107],[89805.0,0.002],[89805.3,0.003],[89849.5,0.025]]]
["binance-futures","BTCUSDT",1765789887344,[[89758.9,3.27],[89758.8,0.028],[89758.7,0.005],[89758.6,0.007],[89758.0,0.002]],[[89759.0,8.106],[89759.1,0.01],[89759.3,0.003],[89759.4,0.003],[89759.7,0.05]]]
["binance-futures","BTCUSDT",1765789948469,[[89730.7,5.501],[89730.6,0.071],[89730.0,0.032],[89729.9,0.117],[89729.2,0.116]],[[89730.8,13.668],[89730.9,0.006],[89731.4,0.016],[89731.5,0.003],[89731.8,0.002]]]
["binance-futures","BTCUSDT",1765790006481,[[89759.3,9.131],[89759.2,0.008],[89759.1,0.032],[89759.0,0.002],[89758.8,0.012]],[[89759.4,4.894],[89759.5,0.038],[89759.9,0.004],[89760.0,0.006],[89761.9,0.002]]]
["binance-futures","BTCUSDT",1765790053668,[[89783.4,6.022],[89783.3,0.337],[89783.2,0.006],[89783.1,0.009],[89783.0,0.115]],[[89783.5,3.251],[89783.6,0.006],[89783.7,0.003],[89783.8,0.067],[89783.9,0.099]]]
["binance-futures","BTCUSDT",1765790084091,[[89806.7,4.196],[89806.6,0.033],[89806.4,0.033],[89806.1,0.003],[89806.0,0.002]],[[89806.8,6.366],[89806.9,0.127],[89807.0,0.008],[89807.4,0.004],[89807.7,0.117]]]
["binance-futures","BTCUSDT",1765790122452,[[89799.9,6.691],[89799.8,0.067],[89799.7,0.023],[89799.6,0.017],[89799.5,0.003]],[[89800.0,4.526],[89800.1,0.016],[89800.2,0.003],[89800.5,0.002],[89800.8,0.112]]]
["binance-futures","BTCUSDT",1765790192732,[[89819.5,1.394],[89819.4,0.148],[89819.0,0.003],[89818.9,0.002]],[[89819.6,8.737],[89819.7,0.01],[89819.8,0.002],[89820.0,0.002],[89820.1,0.112]]]
["binance-futures","BTCUSDT",1765790208777,[[89819.9,17.609],[89819.8,0.504],[89819.7,0.059],[89819.6,0.171],[89819.5,0.007]],[[89820.0,3.24],[89820.1,0.002],[89820.2,0.005],[89820.3,0.015],[89820.6,0.002]]]
["binance-futures","BTCUSDT",1765790283557,[[89831.2,2.901],[89831.1,0.009],[89830.6,0.005],[89830.1,1.765],[89830.0,0.006]],[[89831.3,8.54],[89831.4,0.022],[89831.5,0.098],[89831.6,0.008],[89831.7,0.002]]]
["binance-futures","BTCUSDT",1765790310858,[[89826.6,0.817],[89826.5,0.002],[89826.3,0.032],[89826.0,0.002],[89825.3,0.002]],[[89826.7,16.548],[89826.8,0.006],[89827.0,0.002],[89827.1,0.003],[89829.7,0.005]]]
["binance-futures","BTCUSDT",1765790389413,[[89813.8,6.72],[89813.7,0.022],[89813.2,0.005],[89812.9,0.377],[89812.8,1.127]],[[89813.9,3.639],[89814.0,0.004],[89814.4,0.02],[89814.7,0.031],[89814.8,0.006]]]
["binance-futures","BTCUSDT",1765790447457,[[89806.0,9.116],[89805.9,0.004],[89805.7,0.019],[89805.5,0.003],[89805.4,0.112]],[[89806.1,6.537],[89806.2,0.004],[89806.3,0.043],[89807.0,0.002],[89807.3,0.003]]]
["binance-futures","BTCUSDT",1765790506104,[[89824.1,6.695],[89824.0,0.033],[89823.8,0.002],[89823.6,0.005],[89823.0,0.097]],[[89824.2,5.347],[89824.3,0.004],[89824.4,0.002],[89824.7,0.014],[89824.8,0.04]]]
["binance-futures","BTCUSDT",1765790559012,[[89824.1,6.812],[89824.0,0.012],[89823.6,0.003],[89823.4,0.045],[89823.0,0.005]],[[89824.2,6.981],[89824.3,0.048],[89824.4,0.005],[89824.6,0.005],[89824.7,0.014]]]
["binance-futures","BTCUSDT",1765790598161,[[89795.2,10.964],[89795.1,0.011],[89795.0,0.003],[89794.9,0.003],[89794.8,0.003]],[[89795.3,7.969],[89795.4,0.006],[89795.8,0.002],[89795.9,0.112],[89796.0,0.005]]]
["binance-futures","BTCUSDT",1765790654359,[[89833.8,19.137],[89833.7,0.426],[89833.6,0.005],[89833.3,0.011],[89833.0,0.613]],[[89833.9,0.956],[89834.0,0.004],[89834.3,0.005],[89834.5,0.006],[89834.8,0.011]]]
["binance-futures","BTCUSDT",1765790708532,[[89841.1,15.523],[89841.0,0.002],[89840.8,0.003],[89840.1,0.003],[89839.8,0.002]],[[89841.2,3.499],[89841.3,0.002],[89841.8,0.002],[89842.8,0.039],[89843.6,0.004]]]
["binance-futures","BTCUSDT",1765790730225,[[89879.9,0.735],[89879.8,0.082],[89879.7,0.02],[89879.4,0.003],[89878.8,0.005]],[[89880.0,15.341],[89880.1,0.014],[89880.2,0.002],[89880.3,0.002],[89880.4,0.002]]]
["binance-futures","BTCUSDT",1765790771004,[[89868.9,4.546],[89868.8,0.163],[89868.7,0.003],[89868.2,0.637],[89868.0,0.083]],[[89869.0,6.41],[89869.1,0.078],[89869.2,0.021],[89869.7,0.005],[89870.2,0.136]]]
["binance-futures","BTCUSDT",1765790840536,[[89854.1,3.312],[89854.0,0.015],[89853.5,0.003],[89853.1,0.002],[89853.0,0.003]],[[89854.2,13.432],[89854.3,0.063],[89854.4,0.004],[89855.0,0.015],[89855.3,0.002]]]
["binance-futures","BTCUSDT",1765790882891,[[89863.9,7.796],[89863.8,0.008],[89863.7,0.002],[89863.5,0.004],[89861.9,0.017]],[[89864.0,6.112],[89864.1,0.011],[89864.3,0.002],[89864.4,0.003],[89864.8,0.012]]]
["binance-futures","BTCUSDT",1765790933024,[[89831.1,4.649],[89831.0,0.658],[89830.6,0.036],[89830.2,0.004],[89829.9,0.002]],[[89831.2,11.427],[89831.3,0.013],[89831.7,0.057],[89831.8,0.003],[89832.0,0.112]]]
["binance-futures","BTCUSDT",1765790983873,[[89846.9,8.375],[89846.8,0.063],[89846.7,0.044],[89846.6,0.002],[89846.5,0.003]],[[89847.0,4.356],[89847.1,0.014],[89847.2,0.022],[89847.4,0.011],[89850.1,0.002]]]
["binance-futures","BTCUSDT",1765791013135,[[89865.1,13.57],[89865.0,1.068],[89864.9,0.135],[89864.8,0.006],[89864.3,0.122]],[[89865.2,6.128],[89865.3,0.004],[89865.6,0.002],[89865.7,0.003],[89866.0,0.002]]]
["binance-futures","BTCUSDT",1765791061498,[[89800.0,11.535],[89799.9,0.018],[89799.7,0.035],[89799.6,0.005],[89799.3,0.661]],[[89800.1,16.736],[89800.2,0.081],[89800.5,0.002],[89800.6,0.003],[89800.8,0.114]]]
["binance-futures","BTCUSDT",1765791118525,[[89855.4,3.967],[89855.3,0.028],[89855.1,0.055],[89854.8,0.002],[89854.7,0.009]],[[89855.5,6.679],[89855.6,0.009],[89855.9,0.121],[89856.0,0.05],[89856.2,0.002]]]
["binance-futures","BTCUSDT",1765791184704,[[89826.2,11.687],[89826.1,0.01],[89826.0,0.12],[89825.9,0.003],[89825.8,0.003]],[[89826.3,0.528],[89826.4,0.017],[89826.5,0.005],[89827.0,0.042],[89827.2,0.055]]]
["binance-futures","BTCUSDT",1765791240092,[[89792.5,3.204],[89792.4,0.043],[89792.3,0.003],[89792.1,0.021],[89791.9,0.002]],[[89792.6,17.282],[89792.7,0.011],[89792.8,0.005],[89792.9,0.003],[89793.0,0.005]]]
["binance-futures","BTCUSDT",1765791271367,[[89811.0,4.761],[89810.9,0.008],[89810.8,0.003],[89810.5,0.002],[89810.1,1.112]],[[89811.1,7.462],[89811.2,0.009],[89811.3,0.008],[89811.6,0.003],[89811.8,0.002]]]
["binance-futures","BTCUSDT",1765791330893,[[89805.1,7.184],[89805.0,0.011],[89804.7,0.002],[89804.6,0.003],[89803.4,0.268]],[[89805.2,3.399],[89805.3,0.036],[89806.1,0.141],[89806.2,0.002],[89806.5,0.033]]]
["binance-futures","BTCUSDT",1765791408784,[[89817.9,3.388],[89817.8,0.104],[89817.7,0.014],[89817.6,1.128],[89817.5,0.018]],[[89818.0,4.581],[89818.1,0.012],[89818.2,0.004],[89818.4,0.005],[89819.6,0.003]]]
["binance-futures","BTCUSDT",1765791425438,[[89821.9,1.175],[89821.8,0.002],[89821.6,0.005],[89820.1,0.009],[89820.0,0.007]],[[89822.0,13.861],[89822.1,0.006],[89822.3,0.107],[89822.5,0.128],[89824.1,0.005]]]
["binance-futures","BTCUSDT",1765791518888,[[89811.2,7.165],[89811.1,0.083],[89811.0,3.026],[89810.9,1.229],[89809.9,0.005]],[[89811.3,5.419],[89811.4,0.01],[89811.6,0.033],[89811.9,0.013],[89813.1,0.006]]]
["binance-futures","BTCUSDT",1765791574929,[[89808.3,19.354],[89808.2,0.008],[89808.1,0.002],[89807.9,0.467],[89807.7,0.004]],[[89808.4,6.789],[89808.5,0.006],[89808.6,0.055],[89808.7,0.033],[89808.8,0.05]]]
["binance-futures","BTCUSDT",1765791651465,[[89825.3,5.743],[89825.2,0.078],[89824.9,0.009],[89824.0,0.003],[89823.9,0.003]],[[89825.4,15.279],[89825.5,0.01],[89825.6,0.004],[89825.8,0.01],[89825.9,0.003]]]
["binance-futures","BTCUSDT",1765791682689,[[89816.0,8.174],[89815.9,0.15],[89815.8,0.037],[89815.7,0.114],[89815.6,0.004]],[[89816.1,0.345],[89816.2,0.025],[89816.7,0.007],[89817.0,0.002],[89819.0,0.042]]]
["binance-futures","BTCUSDT",1765791740281,[[89818.1,0.997],[89818.0,0.147],[89817.9,0.003],[89817.7,0.002],[89817.6,0.11]],[[89818.2,8.284],[89818.3,0.014],[89818.4,0.117],[89818.5,0.002],[89818.6,0.002]]]
["binance-futures","BTCUSDT",1765791786437,[[89802.5,8.568],[89802.4,0.237],[89802.3,0.005],[89802.2,0.003],[89802.0,0.118]],[[89802.6,1.123],[89802.7,0.004],[89802.9,0.003],[89803.1,0.033],[89803.4,0.003]]]
["binance-futures","BTCUSDT",1765791873127,[[89795.8,13.015],[89795.7,0.851],[89795.6,0.178],[89795.5,0.458],[89795.4,0.002]],[[89795.9,3.324],[89796.0,0.007],[89796.1,0.003],[89796.3,0.002],[89797.3,0.012]]]
["binance-futures","BTCUSDT",1765791897631,[[89799.9,23.967],[89799.8,0.072],[89799.7,0.003],[89799.6,0.199],[89799.5,0.476]],[[89800.0,0.094],[89800.1,0.822],[89800.3,0.003],[89803.0,0.008],[89803.2,0.002]]]
["binance-futures","BTCUSDT",1765791961305,[[89832.9,11.3],[89832.8,0.062],[89832.4,0.115],[89832.1,0.012],[89832.0,0.002]],[[89833.0,1.429],[89833.1,0.005],[89833.3,0.098],[89833.5,0.002],[89834.0,0.006]]]
["binance-futures","BTCUSDT",1765792016939,[[89806.8,5.665],[89806.7,0.038],[89806.3,0.002],[89803.5,0.008],[89802.7,0.124]],[[89806.9,14.177],[89807.0,0.098],[89807.1,0.002],[89807.3,0.003],[89807.4,0.155]]]
["binance-futures","BTCUSDT",1765792105753,[[89783.6,2.473],[89783.5,0.006],[89782.6,0.005],[89782.0,0.008],[89780.0,0.031]],[[89783.7,13.895],[89783.8,0.006],[89784.0,0.189],[89784.1,0.282],[89784.3,0.003]]]
["binance-futures","BTCUSDT",1765792154657,[[89775.9,4.453],[89775.8,0.02],[89775.0,0.005],[89774.8,0.002],[89762.4,1.02]],[[89776.0,12.541],[89776.1,0.008],[89776.2,0.004],[89776.5,0.042],[89777.2,0.012]]]
["binance-futures","BTCUSDT",1765792215617,[[89806.7,16.876],[89806.6,0.439],[89806.5,0.015],[89806.4,0.194],[89806.3,0.006]],[[89806.8,2.534],[89806.9,0.009],[89807.1,0.005],[89807.9,0.006],[89808.0,0.011]]]
["binance-futures","BTCUSDT",1765792233477,[[89809.7,6.277],[89809.6,0.065],[89809.5,0.129],[89809.3,0.006],[89809.1,0.003]],[[89809.8,6.968],[89809.9,0.004],[89810.0,0.006],[89810.1,0.005],[89810.3,0.077]]]
["binance-futures","BTCUSDT",1765792286902,[[89907.1,3.121],[89907.0,0.053],[89906.7,0.005],[89906.3,0.005],[89906.1,0.002]],[[89907.2,10.15],[89907.3,0.065],[89908.1,0.003],[89908.4,0.004],[89908.7,0.111]]]
["binance-futures","BTCUSDT",1765792323149,[[89887.8,13.502],[89887.7,0.004],[89887.5,0.066],[89887.2,0.004],[89887.1,0.003]],[[89887.9,9.949],[89888.0,0.527],[89888.1,2.766],[89888.2,0.014],[89889.3,0.003]]]
["binance-futures","BTCUSDT",1765792346295,[[89838.8,0.302],[89838.7,0.002],[89838.3,0.002],[89837.9,0.003],[89837.1,0.008]],[[89838.9,15.32],[89839.0,0.009],[89839.1,0.002],[89839.5,0.003],[89839.6,0.002]]]
["binance-futures","BTCUSDT",1765792391277,[[89916.2,11.007],[89916.1,0.597],[89916.0,0.002],[89915.9,0.144],[89915.7,0.002]],[[89916.3,2.998],[89916.4,0.006],[89916.8,0.014],[89917.7,0.002],[89918.4,0.005]]]
["binance-futures","BTCUSDT",1765792429720,[[89872.2,3.118],[89872.1,0.002],[89872.0,0.015],[89871.9,0.005],[89871.5,0.019]],[[89872.3,10.157],[89872.4,0.004],[89872.6,0.059],[89874.9,0.059],[89875.9,0.003]]]
["binance-futures","BTCUSDT",1765792509413,[[89896.5,4.989],[89896.4,0.006],[89896.0,0.003],[89895.9,0.008],[89895.6,0.112]],[[89896.6,6.251],[89896.7,0.012],[89897.4,0.003],[89897.5,0.002],[89897.9,0.003]]]
["binance-futures","BTCUSDT",1765792545450,[[89891.9,7.83],[89891.8,0.021],[89891.7,0.002],[89891.4,0.036],[89891.1,0.013]],[[89892.0,6.473],[89892.1,0.023],[89892.2,0.003],[89892.5,0.002],[89892.9,0.055]]]
["binance-futures","BTCUSDT",1765792571618,[[89878.6,1.553],[89878.5,0.007],[89878.2,0.002],[89877.8,0.002],[89876.9,0.002]],[[89878.7,18.364],[89878.8,0.011],[89878.9,0.003],[89879.4,0.055],[89879.8,3.825]]]
["binance-futures","BTCUSDT",1765792635501,[[89782.9,0.095],[89782.8,0.004],[89781.5,0.003],[89781.3,0.045],[89779.4,0.006]],[[89783.0,12.383],[89783.1,0.01],[89783.2,0.194],[89783.3,0.003],[89783.4,0.057]]]
["binance-futures","BTCUSDT",1765792661767,[[89799.7,9.7],[89799.6,0.749],[89799.5,0.04],[89799.3,0.1],[89799.2,0.647]],[[89799.8,2.554],[89799.9,0.042],[89800.0,0.057],[89800.1,0.52],[89801.1,0.002]]]
["binance-futures","BTCUSDT",1765792707034,[[89800.0,5.298],[89799.9,0.011],[89799.8,0.006],[89799.7,0.312],[89799.6,0.004]],[[89800.1,14.637],[89800.2,0.031],[89800.3,0.005],[89800.4,0.055],[89800.5,0.002]]]
["binance-futures","BTCUSDT",1765792812061,[[89829.8,9.027],[89829.7,0.304],[89829.6,0.006],[89829.3,0.002],[89828.1,0.056]],[[89829.9,4.523],[89830.0,0.598],[89830.1,0.004],[89830.4,0.002],[89830.5,0.002]]]
["binance-futures","BTCUSDT",1765792858865,[],[[89791.6,12.422],[89791.7,0.004],[89791.9,0.023],[89792.0,0.003],[89792.3,0.112]]]
["binance-futures","BTCUSDT",1765792907388,[[89835.3,2.897],[89835.2,0.015],[89835.1,0.005],[89834.8,0.005],[89834.7,0.002]],[[89835.4,17.822],[89835.5,0.011],[89835.8,0.003],[89836.0,0.041],[89836.1,0.112]]]
["binance-futures","BTCUSDT",1765792930103,[[89834.5,13.739],[89834.4,0.246],[89834.3,0.008],[89834.2,0.005],[89833.9,0.035]],[[89834.6,7.376],[89834.7,0.021],[89835.0,0.002],[89835.3,0.05],[89835.4,0.046]]]
["binance-futures","BTCUSDT",1765793013145,[[89859.6,4.624],[89859.5,0.152],[89859.4,0.016],[89859.0,0.308],[89855.2,0.006]],[[89859.7,2.21],[89859.8,0.006],[89860.7,0.012],[89860.8,0.007],[89860.9,0.138]]]
["binance-futures","BTCUSDT",1765793045857,[[89863.2,3.693],[89863.1,0.056],[89863.0,0.003],[89862.9,0.002],[89861.4,0.006]],[[89863.3,21.15],[89863.4,0.732],[89863.5,0.116],[89863.6,0.007],[89863.8,0.112]]]
["binance-futures","BTCUSDT",1765793099117,[[89880.8,5.123],[89880.7,0.351],[89880.6,0.047],[89880.5,0.656],[89880.4,0.002]],[[89880.9,4.887],[89881.0,0.017],[89881.2,0.003],[89881.4,0.015],[89881.5,0.003]]]
["binance-futures","BTCUSDT",1765793126239,[[89874.0,9.18],[89873.9,0.285],[89873.8,0.01],[89873.5,0.002],[89873.1,0.346]],[[89874.1,2.737],[89874.2,0.008],[89874.3,0.003],[89874.4,0.006],[89874.5,0.004]]]
["binance-futures","BTCUSDT",1765793169850,[[89841.2,5.384],[89841.1,0.182],[89840.6,0.014],[89840.3,0.002],[89837.8,0.003]],[[89841.3,16.86],[89841.4,0.008],[89841.7,0.01],[89841.8,0.002],[89842.2,0.002]]]
["binance-futures","BTCUSDT",1765793197350,[[89830.3,4.903],[89830.2,0.08],[89830.1,0.188],[89830.0,0.004],[89828.2,0.003]],[[89830.4,6.507],[89830.5,0.011],[89830.7,0.029],[89830.8,0.066],[89830.9,0.002]]]
["binance-futures","BTCUSDT",1765793240977,[[89786.2,3.179],[89786.1,0.046],[89786.0,0.008],[89784.0,0.008],[89783.7,0.012]],[[89786.3,18.85],[89786.4,10.681],[89786.5,0.978],[89786.6,0.006],[89786.7,0.002]]]
["binance-futures","BTCUSDT",1765793293097,[[89775.9,5.151],[89775.8,0.197],[89775.4,0.002],[89774.6,0.066],[89769.8,0.003]],[[89776.0,4.473],[89776.1,0.002],[89776.2,0.002],[89776.4,0.002],[89776.5,0.005]]]
["binance-futures","BTCUSDT",1765793349713,[[89762.5,6.77],[89762.4,0.008],[89762.2,0.003],[89761.9,0.002],[89761.3,0.002]],[[89762.6,6.013],[89762.7,0.116],[89762.9,0.003],[89763.3,0.002],[89763.4,0.115]]]
["binance-futures","BTCUSDT",1765793396259,[[89769.9,9.628],[89769.8,0.006],[89768.1,0.24],[89766.3,0.338],[89766.2,0.006]],[[89770.0,2.345],[89770.1,0.008],[89770.6,0.003],[89771.1,0.003],[89771.3,0.032]]]
["binance-futures","BTCUSDT",1765793419205,[[89776.9,3.261],[89776.8,0.052],[89776.7,0.002],[89776.6,0.002],[89776.3,0.014]],[[89777.0,5.591],[89777.1,0.069],[89777.2,0.021],[89777.3,0.006],[89777.4,0.006]]]
["binance-futures","BTCUSDT",1765793464715,[[89766.2,17.441],[89766.1,0.004],[89766.0,0.002],[89765.8,0.002],[89765.5,0.002]],[[89766.3,0.02],[89766.4,0.005],[89767.7,0.003],[89768.3,0.003],[89768.6,0.003]]]
["binance-futures","BTCUSDT",1765793507857,[[89786.9,3.091],[89786.8,0.053],[89786.7,0.002],[89786.5,0.032],[89785.2,0.015]],[[89787.0,8.896],[89787.1,0.007],[89787.2,0.003],[89787.3,0.055],[89787.4,0.006]]]
["binance-futures","BTCUSDT",1765793555017,[[89799.9,18.74],[89799.8,0.013],[89799.7,0.008],[89799.6,0.002],[89799.0,1.002]],[[89800.0,3.786],[89800.1,0.028],[89800.2,0.003],[89801.1,0.003],[89801.4,0.015]]]
["binance-futures","BTCUSDT",1765793618609,[[89760.5,3.296],[89760.4,0.004],[89760.1,0.002],[89760.0,0.002],[89759.5,0.002]],[[89760.6,13.216],[89760.7,0.009],[89760.8,0.003],[89760.9,0.005],[89761.4,0.123]]]
["binance-futures","BTCUSDT",1765793672737,[[89780.2,3.021],[89780.1,0.016],[89780.0,0.133],[89779.9,0.002],[89779.7,0.045]],[[89780.3,5.578],[89780.4,1.207],[89780.5,0.003],[89780.7,0.014],[89782.8,0.012]]]
["binance-futures","BTCUSDT",1765793694727,[[89775.7,3.673],[89775.6,0.008],[89775.1,0.043],[89774.9,0.06],[89756.7,0.004]],[[89775.8,12.782],[89775.9,0.438],[89776.0,0.003],[89776.6,0.002],[89776.7,0.002]]]
["binance-futures","BTCUSDT",1765793758877,[[89769.7,2.618],[89769.6,1.778],[89769.5,0.002],[89769.4,0.004]],[[89769.8,15.83],[89769.9,0.002],[89770.0,0.167],[89770.2,0.044],[89770.3,0.824]]]
["binance-futures","BTCUSDT",1765793801848,[[89752.9,7.157],[89752.8,0.02],[89752.5,0.112],[89752.4,0.003],[89680.1,0.03]],[[89753.0,1.809],[89753.1,0.006],[89753.2,0.763],[89753.7,0.108],[89754.3,0.003]]]
["binance-futures","BTCUSDT",1765793833452,[[89752.9,2.768],[89752.8,0.014],[89752.4,0.002],[89752.1,0.045],[89752.0,0.002]],[[89753.0,6.853],[89753.1,0.112],[89753.2,0.047],[89753.4,0.006],[89754.0,0.003]]]
["binance-futures","BTCUSDT",1765793881869,[[89744.0,11.149],[89743.9,0.008],[89743.8,0.497],[89743.7,0.099],[89743.6,0.046]],[[89744.1,2.892],[89744.2,0.011],[89744.4,0.003],[89744.6,0.1],[89745.4,0.031]]]
["binance-futures","BTCUSDT",1765793948469,[[89714.6,4.767],[89714.5,0.004],[89714.2,0.002],[89713.7,0.002],[89713.3,0.007]],[[89714.7,13.116],[89714.8,0.01],[89714.9,0.033],[89715.0,0.002],[89715.2,0.003]]]
["binance-futures","BTCUSDT",1765794001044,[[89719.9,0.002],[89719.8,0.004],[89719.7,0.022],[89719.6,0.114],[89719.3,0.01]],[[89723.2,15.149],[89724.1,1.117],[89725.7,0.067],[89726.8,0.01],[89727.2,0.011]]]
["binance-futures","BTCUSDT",1765794039789,[[89689.8,4.694],[89689.7,0.008],[89689.6,0.005],[89689.5,0.573],[89689.4,0.543]],[[89689.9,3.289],[89690.0,0.004],[89690.7,0.002],[89691.5,0.013],[89692.5,0.002]]]
["binance-futures","BTCUSDT",1765794066293,[[89708.8,13.462],[89708.7,1.213],[89708.6,0.011],[89708.4,0.185],[89707.9,0.025]],[[89708.9,5.36],[89709.0,0.118],[89709.1,0.006],[89709.4,0.003],[89709.8,0.006]]]
["binance-futures","BTCUSDT",1765794111581,[[89679.3,3.98],[89679.2,0.005],[89678.9,0.043],[89678.8,0.109],[89678.7,0.121]],[[89679.4,12.413],[89679.5,0.009],[89679.6,0.003],[89679.7,0.078],[89679.9,0.002]]]
["binance-futures","BTCUSDT",1765794183485,[[89749.7,10.822],[89749.6,0.058],[89749.5,0.006],[89749.4,0.065],[89749.3,0.05]],[[89749.8,6.332],[89749.9,0.245],[89750.0,0.851],[89750.1,0.003],[89750.4,0.008]]]
["binance-futures","BTCUSDT",1765794197823,[[89725.0,2.721],[89724.9,0.009],[89724.8,0.055],[89724.7,0.006],[89724.6,0.103]],[[89725.1,5.933],[89725.2,0.02],[89725.6,0.115],[89725.7,0.012],[89725.8,0.002]]]
["binance-futures","BTCUSDT",1765794284124,[[89723.2,6.306],[89723.1,0.015],[89723.0,0.004],[89722.9,0.008],[89722.8,0.022]],[[89723.3,9.325],[89723.4,0.024],[89723.7,0.003],[89724.0,0.002],[89724.1,0.003]]]
["binance-futures","BTCUSDT",1765794313612,[[89723.2,8.13],[89723.1,0.019],[89722.9,0.002],[89722.8,0.057],[89722.7,0.682]],[[89723.3,5.61],[89723.4,0.004],[89723.5,0.002],[89723.6,0.054],[89723.7,0.003]]]
["binance-futures","BTCUSDT",1765794388071,[[89727.5,5.556],[89726.3,0.028],[89725.6,0.055],[89725.3,0.003],[89724.8,0.004]],[[89727.6,20.642],[89727.7,0.118],[89727.8,0.168],[89728.1,0.003],[89728.6,0.003]]]
["binance-futures","BTCUSDT",1765794410911,[[89727.5,6.11],[89727.4,0.01],[89727.3,0.009],[89727.2,0.061],[89727.1,0.003]],[[89727.6,5.255],[89727.7,0.132],[89727.9,0.859],[89728.0,5.574],[89728.1,0.009]]]
["binance-futures","BTCUSDT",1765794476975,[[89802.7,1.913],[89802.6,0.002],[89802.4,0.002],[89801.7,0.003],[89800.8,0.005]],[[89802.8,17.366],[89802.9,0.006],[89803.2,0.092],[89803.3,0.047],[89803.4,0.128]]]
["binance-futures","BTCUSDT",1765794505388,[[89868.0,8.86],[89867.9,0.12],[89867.5,0.003],[89867.1,1.209]],[[89868.1,5.281],[89868.2,0.002],[89868.6,0.031],[89869.2,0.059],[89869.3,0.006]]]
["binance-futures","BTCUSDT",1765794533868,[[89862.7,6.855],[89862.6,0.098],[89862.5,0.003],[89862.0,0.003],[89860.5,0.035]],[[89862.8,7.806],[89862.9,0.006],[89863.0,0.003],[89863.1,0.122],[89863.6,0.003]]]
["binance-futures","BTCUSDT",1765794571162,[[89826.3,2.186],[89826.2,0.007],[89825.8,0.055],[89825.7,0.005],[89821.4,0.006]],[[89826.4,6.383],[89826.5,0.06],[89826.9,0.007],[89827.4,0.038],[89827.7,0.012]]]
["binance-futures","BTCUSDT",1765794615489,[[89823.5,2.894],[89823.4,0.008],[89823.3,0.009],[89823.1,0.038],[89823.0,0.049]],[[89823.6,7.819],[89823.7,0.006],[89824.2,5.569],[89825.4,0.003],[89827.5,0.003]]]
["binance-futures","BTCUSDT",1765794636260,[[89852.0,7.834],[89851.9,0.114],[89851.8,0.002],[89851.6,0.017],[89851.3,0.056]],[[89852.1,5.517],[89852.2,0.004],[89852.4,0.002],[89853.6,0.003],[89854.1,0.008]]]
["binance-futures","BTCUSDT",1765794672645,[[89893.7,2.499],[89893.6,0.056],[89893.5,0.002],[89893.2,0.005],[89892.8,0.05]],[[89893.8,7.558],[89893.9,0.111],[89894.0,0.002],[89894.3,0.853],[89894.4,0.055]]]
["binance-futures","BTCUSDT",1765794735967,[[89913.6,9.7],[89913.5,0.009],[89913.2,0.037],[89913.1,0.047],[89912.6,0.014]],[[89913.7,5.772],[89913.8,0.01],[89913.9,0.003],[89914.0,0.002],[89914.1,0.005]]]
["binance-futures","BTCUSDT",1765794773417,[[89904.6,6.714],[89904.5,0.008],[89904.4,0.003],[89904.0,0.002],[89903.7,0.112]],[[89904.7,1.842],[89904.8,0.008],[89905.3,0.003],[89906.5,0.003],[89906.6,0.002]]]
["binance-futures","BTCUSDT",1765794816577,[[89880.5,3.116],[89880.4,0.006],[89880.1,0.011],[89880.0,0.581],[89879.5,0.003]],[[89880.6,5.456],[89880.7,0.004],[89880.8,0.012],[89881.4,0.002],[89881.6,0.003]]]
["binance-futures","BTCUSDT",1765794859702,[[89877.3,6.096],[89877.2,0.021],[89877.0,0.002],[89876.7,0.003],[89876.4,0.002]],[[89877.4,2.922],[89877.5,0.002],[89877.8,0.005],[89877.9,0.008],[89878.8,0.005]]]
["binance-futures","BTCUSDT",1765794888785,[[89877.0,16.402],[89876.9,0.047],[89876.8,0.005],[89876.7,0.114],[89876.1,0.005]],[[89877.1,3.317],[89877.2,0.002],[89877.8,0.002],[89878.1,0.002],[89878.2,0.003]]]
["binance-futures","BTCUSDT",1765794931865,[[89815.5,5.106],[89815.4,1.274],[89815.3,0.01],[89815.0,0.005],[89814.8,0.002]],[[89815.6,6.924],[89815.7,0.014],[89815.8,0.005],[89815.9,0.003],[89816.0,0.053]]]
["binance-futures","BTCUSDT",1765794983124,[[89759.9,4.404],[89759.8,0.016],[89759.7,0.003],[89759.6,0.008],[89759.5,0.05]],[[89760.0,4.812],[89760.1,0.008],[89760.4,0.012],[89760.5,0.003],[89760.8,0.05]]]
["binance-futures","BTCUSDT",1765795044834,[[89774.9,14.714],[89774.8,0.062],[89774.5,5.031],[89774.4,0.08]],[[89775.0,0.313],[89775.1,0.002],[89775.6,0.002],[89776.5,0.002],[89776.8,0.003]]]
["binance-futures","BTCUSDT",1765795089808,[[89750.0,12.555],[89749.9,0.008],[89749.8,0.046],[89749.7,0.054],[89749.6,0.016]],[[89750.1,13.473],[89750.2,0.015],[89750.6,0.052],[89751.0,0.004],[89751.1,0.115]]]
["binance-futures","BTCUSDT",1765795118370,[[89741.4,2.255],[89741.3,0.004],[89741.2,0.012],[89740.9,0.019],[89740.4,0.002]],[[89741.5,4.923],[89741.6,0.016],[89741.7,0.003],[89741.8,0.003],[89741.9,0.003]]]
["binance-futures","BTCUSDT",1765795160853,[[89733.4,4.104],[89733.3,0.004],[89732.0,0.005],[89731.8,0.002],[89731.4,0.006]],[[89733.5,16.248],[89733.6,0.251],[89733.7,0.127],[89734.5,0.003],[89736.1,0.126]]]
["binance-futures","BTCUSDT",1765795210784,[[89720.2,13.227],[89720.1,0.126],[89720.0,0.011],[89719.9,0.002],[89719.7,0.002]],[[89720.3,3.608],[89720.4,0.006],[89720.8,0.002],[89721.0,0.002],[89721.3,0.03]]]
["binance-futures","BTCUSDT",1765795227101,[[89735.9,11.358],[89735.8,0.063],[89735.6,0.329],[89735.4,0.111],[89735.3,0.033]],[[89736.0,3.034],[89736.1,0.006],[89736.3,0.02],[89736.4,0.003],[89737.5,0.002]]]
["binance-futures","BTCUSDT",1765795270541,[[89733.7,6.861],[89733.6,0.268],[89733.5,0.005],[89733.4,0.006],[89733.3,0.182]],[[89733.8,6.05],[89733.9,0.013],[89734.1,0.003],[89734.6,0.003],[89735.1,0.003]]]
["binance-futures","BTCUSDT",1765795335087,[[89742.2,6.463],[89742.1,0.008],[89741.5,0.003],[89740.9,0.176],[89737.9,0.003]],[[89742.3,6.118],[89742.4,0.011],[89742.7,0.002],[89742.8,0.003],[89744.1,0.003]]]
["binance-futures","BTCUSDT",1765795388210,[],[[89732.3,13.265],[89732.4,0.004],[89733.0,0.003],[89733.3,0.03],[89733.5,0.003]]]
["binance-futures","BTCUSDT",1765795415947,[[89731.3,12.193],[89731.2,0.004],[89731.0,0.003],[89730.8,0.002],[89730.4,0.082]],[[89731.4,6.811],[89731.5,0.009],[89732.1,0.002],[89732.6,0.005],[89734.2,0.005]]]
["binance-futures","BTCUSDT",1765795467962,[[89787.8,6.674],[89787.7,0.006],[89787.6,0.055],[89787.4,0.029],[89787.3,0.098]],[[89787.9,5.932],[89788.0,0.092],[89788.1,0.003],[89788.5,0.015],[89791.0,0.003]]]
["binance-futures","BTCUSDT",1765795511737,[[89784.3,5.341],[89784.2,0.006],[89784.1,0.012],[89784.0,0.052],[89783.8,0.003]],[[89784.4,3.067],[89784.5,0.063],[89785.2,0.002],[89785.4,0.003],[89785.6,0.005]]]
["binance-futures","BTCUSDT",1765795581541,[[89793.0,7.922],[89792.9,0.008],[89792.8,0.05],[89792.6,0.215],[89792.5,0.017]],[[89793.1,6.153],[89793.2,0.007],[89793.3,0.013],[89793.4,0.002],[89793.5,0.004]]]
["binance-futures","BTCUSDT",1765795595211,[[89804.5,7.721],[89804.4,0.011],[89804.2,0.014],[89804.1,0.189],[89804.0,0.052]],[[89804.6,3.956],[89804.7,0.013],[89805.0,0.061],[89805.2,0.002],[89806.7,0.117]]]
["binance-futures","BTCUSDT",1765795643223,[[89804.9,0.079],[89804.8,0.055],[89804.5,0.002],[89804.4,0.002],[89804.3,0.049]],[[89805.0,19.598],[89805.1,0.933],[89805.2,0.125],[89805.4,0.003],[89806.1,0.003]]]
["binance-futures","BTCUSDT",1765795689067,[[89781.6,16.345],[89781.5,1.546],[89781.4,0.007],[89781.3,0.16],[89781.2,0.027]],[[89781.7,0.147],[89781.8,0.232],[89781.9,0.002],[89784.1,0.043],[89785.3,0.005]]]
["binance-futures","BTCUSDT",1765795752068,[[89819.9,9.124],[89819.8,0.069],[89819.5,0.359],[89818.9,0.02],[89818.6,0.002]],[[89820.0,3.195],[89820.1,0.004],[89820.3,0.004],[89820.5,0.006],[89820.6,0.002]]]
["binance-futures","BTCUSDT",1765795804677,[[89803.9,5.806],[89803.8,0.074],[89803.6,0.004],[89803.5,0.003],[89803.0,0.003]],[[89804.0,6.538],[89804.1,0.016],[89804.7,0.036],[89805.0,0.008],[89805.2,0.041]]]
["binance-futures","BTCUSDT",1765795862138,[[89792.5,4.495],[89792.4,0.024],[89791.6,0.002],[89790.8,0.01],[89790.4,1.005]],[[89792.6,9.661],[89792.7,0.008],[89793.0,0.616],[89793.1,3.886],[89793.2,0.012]]]
["binance-futures","BTCUSDT",1765795906960,[[89796.3,10.56],[89796.2,0.229],[89796.1,0.112],[89795.6,0.003],[89795.1,0.003]],[[89796.4,0.659],[89796.5,0.002],[89796.8,0.036],[89796.9,0.002],[89797.2,0.002]]]
["binance-futures","BTCUSDT",1765795939378,[[89824.0,14.185],[89823.9,0.007],[89823.7,0.012],[89823.6,0.022],[89823.4,0.112]],[[89824.1,5.465],[89824.2,0.004],[89824.7,0.009],[89824.8,0.029],[89825.0,0.005]]]
["binance-futures","BTCUSDT",1765795986109,[[89835.2,8.761],[89835.1,0.006],[89835.0,0.009],[89834.8,0.002],[89834.7,0.069]],[[89835.3,3.995],[89835.4,0.008],[89835.5,0.002],[89835.8,0.003],[89836.8,0.048]]]
["binance-futures","BTCUSDT",1765796011945,[[89824.0,2.661],[89823.9,0.004],[89823.6,0.028],[89823.4,0.047],[89823.0,0.072]],[[89824.1,18.278],[89824.2,0.019],[89824.3,0.112],[89824.6,3.03],[89826.8,0.003]]]
["binance-futures","BTCUSDT",1765796065113,[[89828.0,6.955],[89827.9,0.07],[89827.7,0.002],[89827.5,0.047],[89827.3,0.124]],[[89828.1,10.496],[89828.2,0.01],[89828.3,0.002],[89829.6,0.002],[89830.0,0.005]]]
["binance-futures","BTCUSDT",1765796115411,[[89819.3,4.237],[89819.2,0.004],[89818.6,0.005],[89818.5,0.002],[89818.3,0.125]],[[89819.4,12.315],[89819.5,0.011],[89819.6,0.003],[89820.0,0.139],[89820.2,0.116]]]
["binance-futures","BTCUSDT",1765796200197,[[89803.7,5.071],[89803.6,0.004],[89803.4,0.293],[89803.3,0.002],[89803.2,0.003]],[[89803.8,6.23],[89803.9,0.009],[89804.0,0.002],[89804.1,0.002],[89804.4,0.003]]]
["binance-futures","BTCUSDT",1765796243325,[[89802.0,10.716],[89801.9,0.006],[89801.5,0.002],[89801.4,0.357],[89801.3,0.003]],[[89802.1,5.677],[89802.2,0.006],[89802.3,0.002],[89802.4,0.002],[89802.6,0.008]]]
["binance-futures","BTCUSDT",1765796300125,[[89808.8,0.883],[89808.7,0.004],[89808.5,0.321],[89808.4,1.747],[89808.3,0.085]],[[89808.9,20.142],[89809.0,0.484],[89809.1,0.028],[89809.2,0.038],[89809.3,0.003]]]
["binance-futures","BTCUSDT",1765796332015,[[89799.7,6.07],[89799.6,0.013],[89799.2,0.12],[89798.8,0.069],[89798.4,0.002]],[[89799.8,3.745],[89799.9,0.008],[89800.0,0.003],[89800.5,0.002],[89801.2,0.005]]]
["binance-futures","BTCUSDT",1765796388297,[[89811.5,12.661],[89811.4,0.004],[89811.3,0.002],[89811.0,0.418],[89810.9,0.002]],[[89811.6,3.415],[89811.7,0.006],[89812.7,0.003],[89813.1,0.005],[89813.7,0.055]]]
["binance-futures","BTCUSDT",1765796423533,[[89786.6,14.801],[89786.5,0.254],[89786.4,0.284],[89786.2,0.002],[89786.1,0.045]],[[89786.7,0.221],[89786.8,0.012],[89787.0,0.004],[89787.3,0.06],[89787.6,0.066]]]
["binance-futures","BTCUSDT",1765796521287,[[89803.6,13.553],[89803.5,0.372],[89803.4,0.017],[89803.3,0.002],[89803.2,0.05]],[[89803.7,1.252],[89803.8,0.005],[89804.3,0.055],[89804.4,0.002],[89804.6,0.003]]]
["binance-futures","BTCUSDT",1765796578347,[[89789.8,5.458],[89789.7,0.114],[89789.6,0.25],[89789.5,0.753],[89789.4,0.005]],[[89789.9,6.277],[89790.0,0.089],[89790.1,0.01],[89790.5,0.012],[89790.9,0.049]]]
["binance-futures","BTCUSDT",1765796633101,[[89783.0,1.697],[89782.9,0.002],[89782.6,0.005],[89782.4,0.052],[89782.3,0.053]],[[89783.1,19.857],[89783.2,0.699],[89783.3,0.007],[89783.5,0.012],[89783.7,0.839]]]
["binance-futures","BTCUSDT",1765796673460,[[89784.6,8.834],[89784.5,0.57],[89784.4,0.006],[89784.2,0.048],[89784.0,0.05]],[[89784.7,5.716],[89784.8,0.01],[89784.9,0.003],[89785.0,0.005],[89785.1,0.003]]]
["binance-futures","BTCUSDT",1765796709945,[[89794.5,4.144],[89794.4,0.396],[89794.3,0.002],[89794.2,0.002],[89794.1,0.048]],[[89794.6,7.321],[89794.7,0.008],[89795.2,0.09],[89795.3,0.287],[89795.6,0.033]]]
["binance-futures","BTCUSDT",1765796797617,[[89812.8,17.074],[89812.7,1.048],[89812.6,0.002],[89812.4,0.003],[89812.3,0.002]],[[89812.9,4.393],[89813.0,0.005],[89813.2,0.003],[89815.1,0.003],[89816.6,0.112]]]
["binance-futures","BTCUSDT",1765796809580,[[89819.6,14.566],[89819.5,0.598],[89819.4,0.002],[89819.2,0.05],[89819.1,0.003]],[[89819.7,5.968],[89819.8,0.006],[89819.9,0.006],[89820.0,0.006],[89820.3,0.002]]]
["binance-futures","BTCUSDT",1765796886189,[[89846.1,13.403],[89846.0,0.873],[89845.9,0.004],[89845.7,0.003],[89845.6,0.188]],[[89846.2,6.079],[89846.3,0.006],[89846.4,0.013],[89846.7,0.002],[89846.9,0.003]]]
["binance-futures","BTCUSDT",1765796933237,[[89793.4,5.751],[89793.3,0.293],[89792.8,0.034],[89792.6,0.003],[89792.5,0.002]],[[89793.5,18.75],[89793.6,0.537],[89793.7,0.028],[89793.8,0.003],[89793.9,0.003]]]
["binance-futures","BTCUSDT",1765796986893,[[89811.0,4.773],[89810.9,0.58],[89810.8,0.002],[89810.6,0.003],[89810.5,0.273]],[[89811.1,13.423],[89811.2,0.06],[89811.3,0.002],[89811.6,0.002],[89813.0,0.005]]]
["binance-futures","BTCUSDT",1765797013325,[[89801.9,7.357],[89801.8,0.004],[89801.4,0.005],[89801.3,0.278],[89801.2,1.63]],[[89802.0,14.765],[89802.1,2.786],[89802.2,0.008],[89802.3,0.002],[89802.4,0.05]]]
["binance-futures","BTCUSDT",1765797069240,[[89800.8,3.272],[89800.7,0.187],[89800.6,0.128],[89800.4,0.002],[89800.3,0.249]],[[89800.9,5.464],[89801.0,0.08],[89801.1,0.003],[89801.4,0.002],[89802.0,0.041]]]
["binance-futures","BTCUSDT",1765797130681,[[89787.1,1.61],[89787.0,0.007],[89786.9,0.013],[89786.6,0.015],[89783.8,0.064]],[[89787.2,24.471],[89787.3,0.595],[89787.4,0.004],[89787.6,0.033],[89787.9,0.004]]]
["binance-futures","BTCUSDT",1765797176087,[[89787.1,10.245],[89787.0,0.018],[89786.9,0.015],[89786.6,0.048],[89786.5,0.004]],[[89787.2,3.055],[89787.3,0.022],[89787.9,0.002],[89788.5,0.061],[89788.7,0.107]]]
["binance-futures","BTCUSDT",1765797197750,[[89787.1,8.312],[89787.0,0.025],[89786.9,0.129],[89786.8,0.012],[89786.6,0.048]],[[89787.2,4.431],[89787.3,0.027],[89787.9,0.035],[89788.0,0.001],[89788.8,0.052]]]
["binance-futures","BTCUSDT",1765797255312,[[89779.4,5.887],[89779.3,0.015],[89779.2,0.004],[89779.1,0.003],[89779.0,0.052]],[[89779.5,7.977],[89779.6,0.012],[89779.8,0.005],[89779.9,0.06],[89780.1,0.002]]]
["binance-futures","BTCUSDT",1765797303291,[[89765.2,0.685],[89765.1,0.03],[89764.6,0.068],[89764.4,0.002]],[[89765.3,11.113],[89765.4,0.006],[89765.5,0.003],[89765.7,0.112],[89765.8,0.003]]]
["binance-futures","BTCUSDT",1765797352284,[[89761.1,8.2],[89761.0,0.008],[89760.1,0.047],[89760.0,0.002],[89759.7,0.06]],[[89761.2,59.328],[89761.3,0.012],[89761.4,0.004],[89761.5,0.002],[89761.6,0.054]]]
["binance-futures","BTCUSDT",1765797414057,[[89750.3,19.156],[89750.2,0.006],[89750.1,0.002],[89750.0,0.356],[89749.9,0.044]],[[89750.4,5.556],[89750.5,0.002],[89750.7,0.002],[89751.2,0.052],[89751.3,0.003]]]
["binance-futures","BTCUSDT",1765797462811,[[89735.4,20.427],[89735.3,0.15],[89735.2,0.004],[89734.9,0.002],[89734.8,0.005]],[[89735.5,4.131],[89735.6,0.205],[89735.7,0.637],[89736.1,0.002],[89736.3,0.003]]]
["binance-futures","BTCUSDT",1765797478250,[[89730.3,5.85],[89730.2,0.015],[89730.1,0.295],[89730.0,0.438],[89729.5,0.005]],[[89730.4,7.031],[89730.5,0.221],[89731.2,0.002],[89731.8,0.184],[89732.3,0.115]]]
["binance-futures","BTCUSDT",1765797539673,[[89757.7,11.087],[89757.6,0.281],[89757.4,0.058],[89757.1,0.043],[89755.3,0.003]],[[89757.8,6.136],[89757.9,0.336],[89758.2,0.002],[89758.4,0.003],[89758.6,0.126]]]
["binance-futures","BTCUSDT",1765797574255,[[89757.7,6.361],[89757.6,0.062],[89757.4,0.056],[89757.2,0.003],[89757.1,0.045]],[[89757.8,4.433],[89757.9,0.812],[89758.0,0.055],[89758.2,0.002],[89758.6,0.126]]]
["binance-futures","BTCUSDT",1765797616565,[[89755.3,11.424],[89755.2,0.032],[89755.1,0.155],[89755.0,0.008],[89754.8,0.003]],[[89755.4,2.663],[89755.5,0.566],[89755.6,0.002],[89756.4,0.003],[89756.6,0.006]]]
["binance-futures","BTCUSDT",1765797669637,[[89757.7,7.029],[89757.6,0.045],[89757.5,0.003],[89757.4,0.002],[89757.3,0.225]],[[89757.8,3.408],[89757.9,0.405],[89758.0,0.005],[89758.1,0.015],[89758.2,0.011]]]
["binance-futures","BTCUSDT",1765797739283,[[89768.8,1.311],[89768.7,0.043],[89768.4,0.014],[89768.2,0.002],[89767.8,0.057]],[[89768.9,8.32],[89769.0,0.022],[89769.1,0.126],[89769.2,0.003],[89769.4,0.002]]]
["binance-futures","BTCUSDT",1765797807987,[[89753.2,6.045],[89753.1,0.092],[89752.9,0.003],[89752.8,0.656],[89752.7,2.674]],[[89753.3,7.644],[89753.4,0.126],[89753.5,0.003],[89753.7,0.002],[89753.8,0.003]]]
["binance-futures","BTCUSDT",1765797857193,[[89753.2,3.592],[89753.1,0.054],[89753.0,0.002],[89752.9,0.003],[89752.8,0.002]],[[89753.3,8.575],[89753.4,0.124],[89753.5,0.003],[89753.7,0.114],[89753.8,0.003]]]
["binance-futures","BTCUSDT",1765797888127,[[89753.2,5.756],[89753.1,0.06],[89753.0,0.018],[89752.9,1.376],[89752.4,0.005]],[[89753.3,9.025],[89753.4,0.127],[89753.5,0.003],[89753.7,0.002],[89753.8,0.003]]]
["binance-futures","BTCUSDT",1765797936070,[[89752.1,5.593],[89752.0,2.223],[89751.9,0.195],[89751.8,0.213],[89751.7,0.003]],[[89752.2,8.191],[89752.3,0.006],[89752.5,0.112],[89752.7,0.003],[89753.2,0.117]]]
["binance-futures","BTCUSDT",1765797985152,[[89754.4,13.09],[89754.3,2.259],[89754.2,0.007],[89753.8,0.002],[89753.2,0.029]],[[89754.5,4.273],[89754.6,0.065],[89755.0,0.068],[89755.5,0.002],[89756.0,0.017]]]
["binance-futures","BTCUSDT",1765798030097,[[89755.7,3.434],[89755.6,0.029],[89755.5,0.002],[89754.9,0.003],[89754.5,0.611]],[[89755.8,8.412],[89755.9,0.012],[89756.0,0.019],[89756.1,0.024],[89756.3,0.018]]]
["binance-futures","BTCUSDT",1765798119557,[[89752.0,9.04],[89751.9,0.012],[89751.7,0.047],[89751.4,0.047],[89751.0,1.117]],[[89752.1,22.91],[89752.2,0.607],[89752.3,0.114],[89752.4,0.002],[89753.1,0.112]]]
["binance-futures","BTCUSDT",1765798152321,[[89752.0,9.013],[89751.9,0.034],[89751.7,0.047],[89751.4,0.047],[89751.3,0.112]],[[89752.1,16.183],[89752.2,0.017],[89752.3,0.003],[89752.7,0.003],[89753.8,0.084]]]
["binance-futures","BTCUSDT",1765798228354,[[89752.0,3.314],[89751.9,0.06],[89751.7,0.01],[89751.6,0.049],[89751.5,0.004]],[[89752.1,11.176],[89752.2,0.017],[89752.5,0.051],[89752.6,0.002],[89752.8,0.114]]]
["binance-futures","BTCUSDT",1765798252397,[[89751.9,2.323],[89751.8,0.004],[89751.7,0.003],[89751.6,0.055],[89751.5,0.002]],[[89752.0,24.092],[89752.1,1.153],[89752.2,0.006],[89752.6,0.006],[89753.0,0.005]]]
["binance-futures","BTCUSDT",1765798278012,[[89762.7,1.632],[89761.8,0.047],[89761.2,0.009],[89761.0,0.101],[89760.9,1.113]],[[89762.8,20.519],[89762.9,0.011],[89763.0,0.023],[89763.6,1.625],[89763.7,5.617]]]
["binance-futures","BTCUSDT",1765798361188,[[89745.9,9.017],[89745.8,0.014],[89745.4,0.023],[89745.3,0.085],[89745.1,0.008]],[[89746.0,6.186],[89746.1,3.029],[89746.2,0.007],[89746.3,0.389],[89748.3,0.002]]]
["binance-futures","BTCUSDT",1765798400193,[[89763.6,14.65],[89763.5,0.406],[89763.3,0.112],[89763.1,0.02],[89763.0,1.629]],[[89763.7,4.977],[89763.8,0.019],[89763.9,0.025],[89764.2,0.002],[89764.5,0.002]]]
["binance-futures","BTCUSDT",1765798442615,[[89773.9,9.491],[89773.8,0.029],[89773.6,0.002],[89773.4,0.002],[89773.1,0.003]],[[89774.0,5.459],[89774.1,0.063],[89774.3,0.008],[89775.0,0.002],[89776.4,0.005]]]
["binance-futures","BTCUSDT",1765798489567,[[89755.8,16.286],[89755.7,0.014],[89755.6,0.012],[89755.3,0.017],[89755.2,0.034]],[[89755.9,2.352],[89756.0,0.052],[89756.4,0.002],[89756.6,0.017],[89756.7,0.005]]]
["binance-futures","BTCUSDT",1765798514597,[[89755.9,25.347],[89755.8,3.781],[89755.7,0.288],[89755.6,0.016],[89755.5,0.036]],[[89756.0,2.788],[89756.1,0.008],[89756.2,0.003],[89756.7,0.003],[89757.5,0.04]]]
["binance-futures","BTCUSDT",1765798565310,[[89757.6,13.378],[89757.5,0.062],[89757.4,0.014],[89757.2,0.14],[89757.1,0.102]],[[89757.7,4.275],[89757.8,0.195],[89757.9,0.002],[89758.0,0.014],[89758.2,0.002]]]
["binance-futures","BTCUSDT",1765798631101,[[89735.6,5.487],[89735.5,0.038],[89735.2,0.005],[89734.9,0.002],[89734.8,0.002]],[[89735.7,13.428],[89735.8,0.141],[89735.9,0.05],[89736.0,0.189],[89736.1,0.035]]]
["binance-futures","BTCUSDT",1765798691512,[[89722.3,3.8],[89722.2,0.007],[89721.8,0.036],[89721.0,0.004],[89720.9,0.078]],[[89722.4,19.11],[89722.5,0.803],[89722.6,0.802],[89722.7,0.182],[89722.8,0.003]]]
["binance-futures","BTCUSDT",1765798736860,[[89717.1,5.711],[89717.0,0.02],[89716.3,0.012],[89715.9,0.005],[89715.2,0.003]],[[89717.2,13.485],[89717.3,0.011],[89717.4,0.025],[89718.0,0.003],[89718.2,1.149]]]
["binance-futures","BTCUSDT",1765798781169,[[89693.8,18.048],[89693.7,0.067],[89693.3,0.039],[89693.0,0.039],[89692.8,0.043]],[[89693.9,10.332],[89694.0,0.267],[89694.1,0.003],[89695.1,0.003],[89695.6,0.227]]]
["binance-futures","BTCUSDT",1765798811189,[[89689.3,0.289],[89689.2,0.004],[89689.0,0.002],[89687.6,0.007],[89687.3,0.003]],[[89689.4,12.925],[89689.5,0.028],[89689.6,0.012],[89689.7,0.046],[89689.8,0.838]]]
["binance-futures","BTCUSDT",1765798867729,[[89663.8,7.015],[89663.7,0.23],[89663.5,0.577],[89663.3,0.458],[89654.9,0.053]],[[89663.9,1.94],[89664.0,0.009],[89664.1,0.042],[89664.3,0.002],[89665.0,0.002]]]
["binance-futures","BTCUSDT",1765798915668,[[89587.5,10.592],[89587.4,0.002],[89587.3,0.002],[89586.4,0.002],[89585.7,0.004]],[[89587.6,5.596],[89587.7,0.009],[89587.9,0.005],[89588.1,0.003],[89588.4,0.016]]]
["binance-futures","BTCUSDT",1765798956494,[[89551.0,6.266],[89550.0,4.47],[89548.7,0.009],[89546.3,0.055],[89541.4,0.085]],[[89551.1,21.521],[89551.2,0.011],[89551.7,0.003],[89551.9,0.124],[89552.2,0.003]]]
["binance-futures","BTCUSDT",1765798992254,[[89549.8,6.357],[89549.7,0.327],[89549.5,0.002],[89549.1,0.115],[89549.0,0.061]],[[89549.9,44.552],[89550.0,0.44],[89550.1,0.003],[89550.3,0.002],[89550.4,0.008]]]
["binance-futures","BTCUSDT",1765799017760,[[89582.4,3.471],[89582.3,0.158],[89582.2,0.026],[89581.9,0.002],[89581.5,0.002]],[[89582.5,6.422],[89582.6,0.007],[89582.7,0.005],[89582.8,0.013],[89582.9,0.005]]]
["binance-futures","BTCUSDT",1765799055489,[[89566.1,14.412],[89566.0,0.226],[89565.9,0.046],[89565.2,0.179],[89563.8,1.004]],[[89566.2,2.599],[89566.3,0.008],[89566.4,0.005],[89566.5,0.002],[89567.0,0.002]]]
["binance-futures","BTCUSDT",1765799100304,[[89537.0,0.674],[89536.9,0.002],[89536.4,0.004],[89536.1,0.002],[89536.0,0.005]],[[89537.1,21.48],[89537.2,0.017],[89537.5,0.323],[89539.2,0.167],[89540.8,0.804]]]
["binance-futures","BTCUSDT",1765799114618,[[89598.3,11.131],[89598.2,1.519],[89598.1,0.156],[89597.7,0.043],[89597.6,0.05]],[[89598.4,5.625],[89598.5,0.004],[89598.9,0.005],[89599.5,0.002],[89599.9,2.616]]]
["binance-futures","BTCUSDT",1765799149185,[[89605.9,3.114],[89605.8,0.029],[89604.8,0.01],[89604.3,0.002],[89603.8,1.606]],[[89606.0,10.688],[89606.1,0.009],[89607.4,0.044],[89607.5,0.112],[89607.9,0.002]]]
["binance-futures","BTCUSDT",1765799202237,[[89564.0,10.162],[89563.9,0.006],[89563.5,0.022],[89562.6,0.011],[89557.9,0.914]],[[89564.1,7.882],[89564.2,0.002],[89564.5,0.056],[89564.7,0.004],[89565.1,0.003]]]
["binance-futures","BTCUSDT",1765799243892,[[89570.7,6.8],[89570.6,0.006],[89570.4,0.029],[89570.3,0.002],[89569.4,0.002]],[[89570.8,4.022],[89570.9,0.004],[89571.0,0.002],[89571.5,0.004],[89571.6,0.005]]]
["binance-futures","BTCUSDT",1765799267000,[[89594.6,5.418],[89594.5,0.018],[89594.4,0.055],[89594.0,0.006],[89593.7,0.049]],[[89594.7,6.24],[89594.8,0.006],[89594.9,0.002],[89595.0,0.005],[89595.3,0.004]]]
["binance-futures","BTCUSDT",1765799314642,[[89605.7,0.335],[89605.6,0.002],[89605.4,0.006],[89605.3,0.002],[89604.9,0.002]],[[89605.8,11.17],[89605.9,0.008],[89606.1,0.007],[89606.2,0.293],[89606.4,0.112]]]
["binance-futures","BTCUSDT",1765799353135,[[89605.8,0.075],[89605.7,0.002],[89605.3,0.005],[89604.9,0.007],[89604.7,0.003]],[[89605.9,22.543],[89606.0,0.172],[89606.1,0.002],[89606.3,0.003],[89606.8,0.003]]]
["binance-futures","BTCUSDT",1765799421138,[[89639.9,6.638],[89639.8,0.002],[89639.5,0.143],[89639.4,0.004],[89636.9,0.048]],[[89640.0,5.305],[89640.1,0.005],[89640.6,0.003],[89640.7,0.225],[89640.8,0.301]]]
["binance-futures","BTCUSDT",1765799435157,[[89644.9,6.637],[89644.8,0.048],[89644.5,1.073],[89644.4,3.464],[89644.3,0.004]],[[89645.0,2.8],[89645.1,0.007],[89645.3,0.002],[89645.6,0.005],[89645.9,0.002]]]
["binance-futures","BTCUSDT",1765799509773,[[89621.6,6.563],[89621.5,0.09],[89621.1,0.047],[89620.7,0.005],[89620.6,0.002]],[[89621.7,10.547],[89621.8,0.121],[89621.9,0.235],[89622.0,0.014],[89622.2,0.003]]]
["binance-futures","BTCUSDT",1765799538693,[[89622.2,4.691],[89622.1,0.002],[89622.0,0.002],[89621.7,0.003],[89621.4,0.006]],[[89622.3,12.779],[89622.4,0.008],[89622.5,0.002],[89622.8,0.003],[89622.9,0.011]]]
["binance-futures","BTCUSDT",1765799618597,[[89647.8,5.95],[89647.7,0.042],[89647.6,0.002],[89647.2,0.05],[89646.3,0.002]],[[89647.9,5.453],[89648.0,0.004],[89648.1,0.114],[89648.2,0.002],[89648.3,0.014]]]
["binance-futures","BTCUSDT",1765799669393,[[89659.9,11.274],[89659.8,0.068],[89659.7,0.002],[89659.5,0.009],[89659.4,0.011]],[[89660.0,3.239],[89660.1,0.056],[89660.5,0.004],[89660.6,0.003],[89661.0,0.01]]]
["binance-futures","BTCUSDT",1765799725596,[[89650.0,5.535],[89649.9,0.005],[89649.8,0.043],[89649.7,0.332],[89649.6,0.291]],[[89650.1,8.55],[89650.2,0.012],[89650.4,0.026],[89650.6,0.018],[89651.1,0.112]]]
["binance-futures","BTCUSDT",1765799760016,[[89617.4,9.446],[89617.3,0.098],[89617.2,0.004],[89617.0,0.005],[89616.9,0.112]],[[89617.5,6.184],[89617.6,0.039],[89617.7,0.014],[89618.3,0.003],[89618.7,0.128]]]
["binance-futures","BTCUSDT",1765799795827,[[89624.6,6.06],[89624.5,0.023],[89624.2,0.005],[89623.8,0.002],[89623.3,0.002]],[[89624.7,7.37],[89624.8,0.006],[89624.9,0.405],[89625.0,0.127],[89625.2,0.006]]]
["binance-futures","BTCUSDT",1765799844227,[[89613.0,1.517],[89612.9,0.002],[89612.6,1.613],[89612.1,0.002],[89611.2,0.114]],[[89613.1,23.028],[89613.2,0.006],[89613.3,1.444],[89613.4,0.738],[89613.5,0.119]]]
["binance-futures","BTCUSDT",1765799868540,[[89606.1,5.924],[89606.0,0.069],[89605.5,0.003],[89605.4,1.117],[89605.0,0.115]],[[89606.2,6.511],[89606.3,0.007],[89606.8,0.003],[89607.0,0.002],[89609.2,0.836]]]
["binance-futures","BTCUSDT",1765799925068,[[89595.8,12.478],[89595.7,0.747],[89595.6,0.099],[89595.5,0.019],[89595.4,0.022]],[[89595.9,3.557],[89596.0,0.006],[89596.1,0.969],[89598.1,0.006],[89598.3,0.387]]]
["binance-futures","BTCUSDT",1765799969209,[[89605.6,0.336],[89605.5,0.098],[89605.3,0.228],[89605.1,0.003],[89604.9,0.002]],[[89605.7,10.354],[89605.8,0.011],[89606.0,0.116],[89606.1,0.003],[89606.2,0.002]]]
["binance-futures","BTCUSDT",1765800048970,[[89597.0,0.396],[89596.9,0.093],[89596.8,0.045],[89596.4,0.003],[89596.3,0.522]],[[89597.1,8.208],[89597.2,0.008],[89597.4,0.003],[89597.5,0.124],[89597.6,0.135]]]
["binance-futures","BTCUSDT",1765800090112,[[89545.7,7.525],[89545.6,0.088],[89545.5,0.002],[89545.4,0.194]],[[89545.8,4.344],[89545.9,0.003],[89546.2,0.114],[89546.3,0.509],[89546.4,0.003]]]
["binance-futures","BTCUSDT",1765800132933,[[89506.0,0.348],[89504.8,0.002],[89504.4,0.003],[89503.5,0.018]],[[89506.1,18.503],[89506.2,0.009],[89506.3,0.002],[89506.5,0.278],[89507.0,0.003]]]
["binance-futures","BTCUSDT",1765800150665,[],[[89490.1,23.669],[89490.2,0.005],[89490.3,0.752],[89490.4,2.11],[89490.9,0.127]]]
["binance-futures","BTCUSDT",1765800187162,[],[[89483.2,0.797],[89483.3,10.51],[89483.4,10.762],[89483.5,4.061],[89483.8,19.58]]]
["binance-futures","BTCUSDT",1765800218623,[[89456.7,3.592],[89456.6,0.004],[89456.4,0.002],[89456.2,1.416],[89453.1,0.003]],[[89456.8,6.586],[89456.9,0.006],[89457.4,0.005],[89457.7,0.006],[89458.7,0.014]]]
["binance-futures","BTCUSDT",1765800289707,[[89463.4,4.567],[89463.3,0.062],[89463.2,0.053],[89462.4,0.05],[89460.5,1.122]],[[89463.5,4.899],[89463.6,0.006],[89463.9,0.005],[89464.0,0.007],[89464.7,0.006]]]
["binance-futures","BTCUSDT",1765800328347,[[89502.9,11.971],[89502.8,0.284],[89502.7,1.003],[89502.6,0.012],[89499.9,0.023]],[[89503.0,1.46],[89503.1,0.275],[89503.5,0.003],[89503.7,0.003],[89504.8,0.002]]]
["binance-futures","BTCUSDT",1765800363793,[[89512.4,3.413],[89512.3,0.056],[89511.8,0.005],[89511.7,0.52],[89511.4,1.118]],[[89512.5,12.176],[89512.6,0.105],[89512.8,0.002],[89512.9,0.002],[89513.1,0.055]]]
["binance-futures","BTCUSDT",1765800388389,[[89512.4,5.169],[89512.3,0.183],[89512.1,0.057],[89512.0,0.002],[89511.4,0.002]],[[89512.5,8.264],[89512.6,0.287],[89512.7,0.02],[89512.8,0.01],[89512.9,0.01]]]
["binance-futures","BTCUSDT",1765800427637,[[89512.3,17.702],[89512.2,1.525],[89512.1,0.164],[89512.0,0.236],[89511.9,1.052]],[[89512.4,6.113],[89512.5,0.325],[89512.6,0.075],[89512.9,0.171],[89513.1,0.033]]]
["binance-futures","BTCUSDT",1765800482098,[[89481.4,11.22],[89481.3,0.203],[89481.0,0.002],[89479.8,0.002],[89479.6,0.002]],[[89481.5,21.614],[89481.6,0.069],[89482.0,0.003],[89482.5,0.003],[89482.8,0.014]]]
["binance-futures","BTCUSDT",1765800497972,[[89472.0,4.107],[89471.9,0.019],[89471.8,0.055],[89470.9,0.002],[89470.6,0.52]],[[89472.1,22.095],[89472.2,0.06],[89472.6,0.003],[89473.0,0.002],[89473.2,0.003]]]
["binance-futures","BTCUSDT",1765800563689,[[89438.7,5.782],[89438.6,0.441],[89438.5,0.006],[89438.2,0.002],[89437.7,0.015]],[[89438.8,3.771],[89438.9,0.251],[89439.0,0.181],[89439.5,0.003],[89443.2,0.007]]]
["binance-futures","BTCUSDT",1765800603121,[[89415.2,8.918],[89415.1,0.091],[89415.0,0.002],[89414.6,0.002],[89413.3,0.022]],[[89415.3,4.24],[89415.4,0.407],[89415.6,0.015],[89415.9,0.013],[89416.4,0.199]]]
["binance-futures","BTCUSDT",1765800651777,[[89416.0,5.283],[89415.9,0.004],[89415.5,0.01],[89415.2,0.451],[89415.0,0.005]],[[89416.1,16.506],[89416.2,0.029],[89416.3,0.008],[89416.5,0.112],[89416.6,0.002]]]
["binance-futures","BTCUSDT",1765800674725,[[89427.0,15.921],[89426.9,2.796],[89426.8,0.034],[89426.4,0.076],[89425.9,0.032]],[[89427.1,4.747],[89427.2,0.007],[89427.6,0.003],[89427.7,0.08],[89427.8,0.003]]]
["binance-futures","BTCUSDT",1765800725277,[[89445.0,3.751],[89444.9,0.025],[89444.8,0.159],[89444.0,4.534],[89443.9,0.006]],[[89445.1,8.368],[89445.2,0.047],[89445.4,0.002],[89445.5,0.667],[89445.6,0.004]]]
["binance-futures","BTCUSDT",1765800780107,[[89400.6,6.926],[89400.5,0.01],[89399.7,0.013],[89399.2,0.011],[89398.9,0.002]],[[89400.7,1.987],[89400.8,0.003],[89401.0,0.004],[89401.2,0.081],[89401.5,0.003]]]
["binance-futures","BTCUSDT",1765800820017,[[89403.4,6.08],[89403.3,0.011],[89402.9,0.002],[89402.8,0.003],[89402.7,0.006]],[[89403.5,15.488],[89403.6,0.06],[89403.7,0.006],[89403.8,0.086],[89404.0,0.117]]]
["binance-futures","BTCUSDT",1765800836265,[[89386.2,5.978],[89386.1,0.034],[89386.0,0.006],[89385.9,0.023],[89385.8,0.021]],[[89386.3,4.691],[89386.4,0.182],[89386.6,0.02],[89386.7,0.078],[89386.8,0.003]]]
["binance-futures","BTCUSDT",1765800888077,[[89413.5,8.222],[89413.4,0.004],[89413.3,0.004],[89413.1,0.012],[89412.8,0.055]],[[89413.6,4.187],[89413.7,0.08],[89413.9,0.003],[89414.2,0.002],[89414.4,0.002]]]
["binance-futures","BTCUSDT",1765800924907,[[89471.8,4.973],[89471.7,0.023],[89471.6,0.011],[89471.3,0.005],[89468.9,0.01]],[[89471.9,10.951],[89472.0,0.009],[89472.2,0.002],[89472.4,0.06],[89472.6,0.002]]]
["binance-futures","BTCUSDT",1765800948133,[[89487.2,6.125],[89487.1,0.013],[89485.8,0.003],[89485.7,0.755],[89483.6,1.639]],[[89487.3,13.917],[89487.4,0.01],[89487.5,0.007],[89487.7,0.191],[89487.8,0.115]]]
["binance-futures","BTCUSDT",1765801015345,[[89579.9,22.038],[89579.8,0.07],[89579.7,0.049],[89579.6,0.002],[89579.5,0.003]],[[89580.0,0.53],[89580.1,0.101],[89580.2,0.008],[89580.4,0.003],[89580.5,0.021]]]
["binance-futures","BTCUSDT",1765801030587,[[89575.8,2.614],[89575.7,0.012],[89575.5,1.115],[89575.2,0.07],[89573.9,0.002]],[[89575.9,18.265],[89576.0,0.02],[89576.1,0.002],[89577.0,0.002],[89577.3,0.297]]]
["binance-futures","BTCUSDT",1765801074436,[[89533.7,17.656],[89533.6,0.012],[89533.4,0.002],[89533.2,0.003],[89533.0,0.03]],[[89533.8,2.879],[89533.9,0.002],[89534.2,0.002],[89534.5,0.018],[89534.9,0.002]]]
["binance-futures","BTCUSDT",1765801112943,[[89543.6,5.272],[89543.5,0.006],[89543.2,0.005],[89543.0,0.021],[89542.8,0.008]],[[89543.7,13.902],[89543.8,0.008],[89543.9,0.002],[89544.4,0.002],[89544.8,0.012]]]
["binance-futures","BTCUSDT",1765801139473,[[89521.3,23.336],[89521.2,0.011],[89521.1,0.114],[89521.0,0.033],[89520.8,0.002]],[[89521.4,0.374],[89521.5,0.004],[89521.7,0.003],[89522.3,0.046],[89522.4,0.002]]]
["binance-futures","BTCUSDT",1765801182773,[[89503.1,3.427],[89503.0,0.006],[89502.8,0.002],[89502.7,0.003],[89502.5,0.074]],[[89503.2,14.291],[89503.3,0.355],[89503.4,0.004],[89503.6,0.002],[89507.8,0.837]]]
["binance-futures","BTCUSDT",1765801227314,[[89527.7,26.172],[89527.6,0.911],[89527.5,0.024],[89526.7,0.002],[89526.6,0.003]],[[89527.8,5.647],[89527.9,0.006],[89528.1,0.003],[89528.3,0.002],[89528.5,0.002]]]
["binance-futures","BTCUSDT",1765801286079,[[89537.3,0.756],[89537.2,0.798],[89537.0,0.029],[89536.8,0.003],[89534.7,0.043]],[[89537.4,10.944],[89537.5,0.013],[89537.6,0.002],[89537.7,0.224],[89537.8,0.002]]]
["binance-futures","BTCUSDT",1765801341605,[[89571.3,14.406],[89571.2,0.06],[89571.1,0.004],[89571.0,0.008],[89570.9,0.003]],[[89571.4,10.91],[89571.5,0.023],[89571.6,0.021],[89571.9,0.005],[89572.0,0.114]]]
["binance-futures","BTCUSDT",1765801379828,[[89571.3,21.668],[89571.2,0.118],[89570.9,0.513],[89570.8,0.002],[89570.6,0.301]],[[89571.4,3.007],[89571.5,0.023],[89571.6,0.021],[89572.1,0.003],[89572.3,0.002]]]
["binance-futures","BTCUSDT",1765801401652,[[89563.3,16.749],[89563.2,0.008],[89563.1,0.002],[89562.9,0.108],[89562.8,0.003]],[[89563.4,4.487],[89563.5,0.002],[89563.8,0.002],[89563.9,0.003],[89564.3,0.031]]]
["binance-futures","BTCUSDT",1765801448262,[[89576.9,24.192],[89576.8,1.752],[89576.7,0.128],[89576.5,0.002],[89575.0,1.247]],[[89577.0,0.111],[89577.1,0.002],[89577.3,0.009],[89577.4,0.006],[89577.8,0.002]]]
["binance-futures","BTCUSDT",1765801489557,[[89586.3,6.051],[89586.2,0.056],[89586.0,0.01],[89585.9,0.024],[89585.8,0.002]],[[89586.4,6.212],[89586.5,0.048],[89587.1,0.043],[89587.8,0.014],[89588.3,0.002]]]
["binance-futures","BTCUSDT",1765801522325,[[89598.1,10.904],[89598.0,0.07],[89597.9,0.746],[89597.7,0.023],[89597.5,0.003]],[[89598.2,3.782],[89598.3,0.004],[89598.4,0.009],[89598.5,0.103],[89598.7,0.014]]]
["binance-futures","BTCUSDT",1765801596461,[[89590.4,8.157],[89590.3,0.127],[89590.2,0.025],[89590.0,0.002],[89589.7,0.112]],[[89590.5,0.933],[89590.6,0.006],[89590.8,0.005],[89591.3,0.063],[89591.7,0.002]]]
["binance-futures","BTCUSDT",1765801620158,[[89576.5,7.239],[89576.4,0.019],[89576.2,0.112],[89575.9,0.003]],[[89576.6,1.88],[89576.7,0.006],[89577.0,0.002],[89577.3,0.002],[89577.9,0.022]]]
["binance-futures","BTCUSDT",1765801681284,[[89543.4,0.426],[89543.3,0.019],[89543.0,0.023],[89542.9,0.003],[89542.8,0.007]],[[89543.5,22.583],[89543.6,0.808],[89543.8,0.8],[89544.4,1.902],[89544.5,1.633]]]
["binance-futures","BTCUSDT",1765801707125,[[89560.1,14.26],[89560.0,0.237],[89559.9,0.002],[89559.6,0.003],[89559.4,0.002]],[[89560.2,4.141],[89560.3,0.005],[89560.6,0.003],[89560.7,0.002],[89562.5,0.023]]]
["binance-futures","BTCUSDT",1765801736785,[[89537.9,0.246],[89537.8,0.009],[89537.5,0.01],[89537.0,0.02],[89536.7,0.04]],[[89538.0,20.698],[89538.1,1.37],[89538.3,1.002],[89538.4,0.114],[89539.0,0.022]]]
["binance-futures","BTCUSDT",1765801810417,[[89539.6,10.201],[89539.5,0.039],[89539.2,0.003],[89539.1,0.146],[89539.0,0.75]],[[89539.7,3.551],[89539.8,0.006],[89539.9,0.078],[89540.0,0.004],[89540.1,0.002]]]
["binance-futures","BTCUSDT",1765801827193,[[89549.0,16.326],[89548.9,0.156],[89548.8,0.004],[89548.6,0.002],[89548.5,0.005]],[[89549.1,6.447],[89549.2,0.004],[89549.7,0.003],[89550.0,0.002],[89551.1,0.003]]]
["binance-futures","BTCUSDT",1765801890765,[[89619.9,21.297],[89619.8,0.008],[89619.6,1.099],[89619.5,7.384],[89619.4,0.004]],[[89620.0,2.513],[89620.1,0.005],[89621.2,0.002],[89621.3,0.003],[89621.9,0.277]]]
["binance-futures","BTCUSDT",1765801928085,[[89660.4,6.291],[89660.3,0.011],[89660.2,0.002],[89660.0,0.05],[89659.5,0.105]],[[89660.5,5.674],[89660.6,0.45],[89661.0,0.002],[89661.3,0.008],[89661.4,0.002]]]
["binance-futures","BTCUSDT",1765801950290,[[89648.1,8.594],[89648.0,0.004],[89647.6,0.002],[89647.2,0.051],[89647.1,0.002]],[[89648.2,5.871],[89648.3,0.006],[89649.0,0.002],[89650.2,0.003],[89650.8,0.002]]]
["binance-futures","BTCUSDT",1765801988466,[[89622.0,4.867],[89621.9,0.093],[89621.5,0.005],[89621.1,0.002],[89621.0,0.003]],[[89622.1,10.184],[89622.2,0.007],[89622.3,0.005],[89622.8,0.003],[89623.6,0.204]]]
["binance-futures","BTCUSDT",1765802044369,[[89643.8,10.501],[89643.7,0.006],[89642.7,0.006],[89642.6,0.071],[89630.3,0.223]],[[89643.9,2.944],[89644.0,0.004],[89644.4,0.003],[89644.8,0.002],[89645.6,0.005]]]
["binance-futures","BTCUSDT",1765802104280,[[89652.7,2.843],[89652.6,0.005],[89652.1,0.003],[89651.4,0.002],[89649.7,0.006]],[[89652.8,20.311],[89652.9,0.004],[89653.2,6.9],[89653.5,0.002],[89654.4,5.002]]]
["binance-futures","BTCUSDT",1765802147369,[[89643.0,8.815],[89642.9,0.009],[89642.8,0.002],[89642.7,0.002],[89642.2,0.002]],[[89643.1,5.012],[89643.2,0.219],[89643.4,0.002],[89643.5,0.004],[89643.6,0.055]]]
["binance-futures","BTCUSDT",1765802171337,[[89643.7,8.043],[89643.6,0.701],[89643.1,0.002],[89642.9,0.003],[89642.7,0.004]],[[89643.8,8.596],[89643.9,0.006],[89644.0,0.011],[89644.8,0.099],[89645.5,0.456]]]
["binance-futures","BTCUSDT",1765802221029,[[89655.1,4.306],[89655.0,0.004],[89654.8,0.002],[89654.6,0.009],[89654.4,0.338]],[[89655.2,5.539],[89655.3,0.086],[89655.4,0.028],[89655.5,0.002],[89655.6,0.38]]]
["binance-futures","BTCUSDT",1765802274441,[[89649.4,5.687],[89649.3,0.004],[89649.2,0.002],[89649.0,0.002],[89648.9,0.003]],[[89649.5,9.945],[89649.6,0.008],[89649.9,0.408],[89650.0,0.029],[89650.1,0.004]]]
["binance-futures","BTCUSDT",1765802337081,[[89637.2,11.88],[89637.1,0.01],[89636.8,0.002],[89636.7,0.002],[89636.0,0.002]],[[89637.3,1.633],[89637.4,0.002],[89637.6,0.002],[89638.1,0.002],[89653.4,0.002]]]
["binance-futures","BTCUSDT",1765802385150,[[89643.6,2.861],[89643.5,0.004],[89643.3,0.003],[89642.7,0.007],[89642.2,0.035]],[[89643.7,13.172],[89643.8,0.006],[89643.9,0.004],[89645.1,1.016],[89645.2,1.0]]]
["binance-futures","BTCUSDT",1765802407615,[[89643.6,3.024],[89643.5,0.075],[89643.3,0.03],[89643.0,0.026],[89642.8,0.003]],[[89643.7,6.837],[89643.8,0.014],[89643.9,0.005],[89644.4,0.303],[89645.2,0.836]]]
["binance-futures","BTCUSDT",1765802460789,[[89653.3,8.613],[89653.2,0.094],[89652.9,0.002],[89652.8,0.003],[89652.2,0.012]],[[89653.4,2.591],[89653.5,0.042],[89653.7,0.272],[89653.8,0.506],[89654.3,0.078]]]
["binance-futures","BTCUSDT",1765802504417,[[89647.9,11.583],[89647.8,0.008],[89647.4,0.117],[89647.3,0.006],[89647.0,0.206]],[[89648.0,5.414],[89648.1,0.004],[89648.6,0.003],[89648.9,0.002],[89649.0,0.004]]]
["binance-futures","BTCUSDT",1765802558237,[[89664.3,5.321],[89664.2,0.004],[89663.9,0.003],[89663.8,0.006],[89663.4,0.003]],[[89664.4,3.387],[89664.5,0.037],[89664.6,0.002],[89664.8,0.002],[89664.9,0.302]]]
["binance-futures","BTCUSDT",1765802580481,[[89671.6,6.95],[89671.5,0.009],[89671.4,0.008],[89670.6,0.003],[89670.2,0.002]],[[89671.7,9.206],[89671.8,0.004],[89672.0,0.004],[89672.2,0.003],[89672.4,0.002]]]
["binance-futures","BTCUSDT",1765802629417,[[89702.7,6.575],[89702.6,0.004],[89702.5,0.002],[89702.2,0.003],[89701.7,0.112]],[[89702.8,1.18],[89702.9,0.002],[89703.0,0.005],[89703.2,0.078],[89703.7,0.033]]]
["binance-futures","BTCUSDT",1765802693420,[[89711.5,12.334],[89711.4,0.107],[89711.0,0.002],[89710.9,0.592],[89710.8,0.067]],[[89711.6,4.287],[89711.7,0.015],[89711.9,0.157],[89712.3,0.002],[89712.9,0.055]]]
["binance-futures","BTCUSDT",1765802749908,[[89664.8,19.13],[89664.7,0.536],[89664.6,0.004],[89664.5,0.121],[89664.3,0.005]],[[89664.9,0.173],[89665.0,0.007],[89665.2,0.055],[89665.5,0.002],[89665.8,0.003]]]
["binance-futures","BTCUSDT",1765802773049,[[89639.6,29.246],[89639.5,0.245],[89639.4,0.004],[89639.3,0.112],[89639.2,0.017]],[[89639.7,0.222],[89639.8,0.005],[89639.9,0.004],[89640.0,0.054],[89640.6,0.48]]]
["binance-futures","BTCUSDT",1765802821110,[[89660.2,6.999],[89660.1,0.062],[89659.7,0.099],[89659.0,0.002],[89658.9,0.007]],[[89660.3,11.057],[89660.4,0.01],[89661.4,0.002],[89661.5,0.146],[89661.6,0.004]]]
["binance-futures","BTCUSDT",1765802866004,[[89652.8,6.103],[89652.7,0.006],[89652.6,0.033],[89652.5,0.002],[89652.2,0.105]],[[89652.9,15.41],[89653.0,0.077],[89653.1,0.004],[89653.3,0.003],[89653.5,0.002]]]
["binance-futures","BTCUSDT",1765802949509,[[89613.0,8.403],[89612.9,0.006],[89612.6,0.02],[89612.5,0.044],[89612.2,0.066]],[[89613.1,10.853],[89613.2,0.01],[89613.3,0.002],[89613.5,0.003],[89613.6,0.094]]]
["binance-futures","BTCUSDT",1765802964983,[[89620.1,5.816],[89620.0,0.004],[89619.7,0.002],[89619.2,0.004],[89618.9,0.002]],[[89620.2,15.352],[89620.3,0.017],[89620.4,0.004],[89620.6,0.005],[89620.7,0.003]]]
["binance-futures","BTCUSDT",1765803047567,[[89613.9,10.691],[89613.8,0.065],[89613.4,0.002],[89613.1,0.003],[89613.0,0.006]],[[89614.0,4.067],[89614.1,0.009],[89614.2,0.002],[89614.5,0.003],[89614.8,0.004]]]
["binance-futures","BTCUSDT",1765803073053,[[89622.9,16.096],[89622.8,1.262],[89622.7,0.027],[89622.3,0.862],[89621.8,0.003]],[[89623.0,3.442],[89623.1,0.006],[89623.2,0.002],[89623.4,0.006],[89623.6,0.002]]]
["binance-futures","BTCUSDT",1765803145461,[[89643.0,3.837],[89642.9,0.025],[89642.8,0.018],[89642.7,0.003],[89642.5,0.019]],[[89643.1,5.61],[89643.2,0.02],[89643.5,0.002],[89644.2,0.113],[89645.1,0.366]]]
["binance-futures","BTCUSDT",1765803146827,[[89643.0,3.367],[89642.9,0.025],[89642.8,0.018],[89642.7,0.003],[89638.3,0.073]],[[89643.1,6.811],[89643.2,0.02],[89643.5,0.002],[89643.9,0.002],[89644.0,0.005]]]
["binance-futures","BTCUSDT",1765803196760,[[89626.8,0.023],[89626.7,0.002],[89626.5,0.016],[89626.3,0.003],[89625.9,0.002]],[[89626.9,17.287],[89627.0,0.008],[89627.1,0.004],[89627.3,0.083],[89627.4,0.003]]]
["binance-futures","BTCUSDT",1765803286137,[[89642.6,4.637],[89642.5,0.004],[89641.8,0.055],[89641.3,0.002],[89640.9,0.002]],[[89642.7,17.146],[89642.8,0.014],[89642.9,0.004],[89643.0,0.002],[89643.4,0.003]]]
["binance-futures","BTCUSDT",1765803321049,[[89643.1,6.051],[89643.0,0.1],[89642.9,0.026],[89642.8,0.043],[89642.7,0.004]],[[89643.2,5.82],[89643.3,0.006],[89643.5,0.003],[89643.6,0.011],[89643.7,0.29]]]
["binance-futures","BTCUSDT",1765803351401,[[89643.1,6.347],[89643.0,0.1],[89642.7,0.004],[89642.6,0.102],[89642.5,0.522]],[[89643.2,6.474],[89643.3,0.01],[89643.5,0.014],[89643.6,0.011],[89643.8,0.767]]]
["binance-futures","BTCUSDT",1765803429693,[[89656.1,3.042],[89656.0,0.004],[89655.4,0.006],[89655.2,0.008],[89654.5,0.15]],[[89656.2,14.599],[89656.3,0.008],[89656.4,0.004],[89656.5,0.002],[89656.7,0.287]]]
["binance-futures","BTCUSDT",1765803457265,[[89650.8,7.24],[89650.7,0.42],[89650.1,0.157],[89649.9,0.003],[89495.6,0.015]],[[89650.9,10.318],[89651.0,0.01],[89651.1,0.009],[89651.6,0.04],[89651.8,0.043]]]
["binance-futures","BTCUSDT",1765803496937,[[89650.8,4.923],[89650.7,0.449],[89650.6,0.031],[89650.5,0.002],[89650.3,0.525]],[[89650.9,9.228],[89651.0,0.01],[89651.1,0.002],[89651.4,0.112],[89651.5,0.159]]]
["binance-futures","BTCUSDT",1765803604781,[[89656.5,11.831],[89656.4,0.158],[89656.3,0.536],[89656.2,0.004],[89656.1,0.003]],[[89656.6,2.758],[89656.7,0.005],[89656.9,0.004],[89657.0,0.078],[89657.1,0.003]]]
["binance-futures","BTCUSDT",1765803660467,[[89656.5,6.315],[89656.4,0.145],[89656.3,0.529],[89656.2,0.002],[89656.1,0.003]],[[89656.6,8.799],[89656.7,0.125],[89656.9,0.078],[89657.1,0.003],[89658.2,0.26]]]
["binance-futures","BTCUSDT",1765803714127,[[89698.9,9.392],[89698.8,0.515],[89698.7,0.232],[89698.6,0.033],[89698.5,0.567]],[[89699.0,2.343],[89699.1,0.009],[89699.2,0.008],[89699.4,0.006],[89699.7,0.013]]]
["binance-futures","BTCUSDT",1765803742023,[[89681.0,11.663],[89680.9,0.011],[89680.8,0.004],[89679.9,0.005],[89675.3,0.112]],[[89681.1,13.021],[89681.2,0.009],[89681.3,0.012],[89681.4,0.022],[89681.6,0.112]]]
["binance-futures","BTCUSDT",1765803781969,[[89642.1,15.998],[89642.0,1.545],[89641.9,0.157],[89641.8,0.007],[89641.7,0.002]],[[89642.2,1.298],[89642.3,0.004],[89642.6,0.005],[89643.0,0.02],[89643.5,0.002]]]
["binance-futures","BTCUSDT",1765803813048,[[89589.5,7.887],[89589.4,0.044],[89589.1,0.002],[89588.0,0.003],[89584.8,0.014]],[[89589.6,8.698],[89589.7,0.029],[89589.9,0.003],[89590.3,0.078],[89590.4,0.053]]]
["binance-futures","BTCUSDT",1765803890116,[[89555.0,6.813],[89554.9,0.051],[89554.5,0.002],[89554.4,0.018],[89554.0,0.002]],[[89555.1,4.288],[89555.2,0.056],[89555.6,0.003],[89555.7,0.002],[89555.9,0.086]]]
["binance-futures","BTCUSDT",1765803930675,[[89526.3,5.088],[89526.2,0.026],[89525.6,0.012],[89525.4,0.002],[89523.5,0.003]],[[89526.4,7.394],[89526.5,0.004],[89526.6,0.114],[89526.8,0.002],[89526.9,0.003]]]
["binance-futures","BTCUSDT",1765803967332,[[89480.8,10.899],[89480.7,0.035],[89480.6,0.011],[89480.3,0.002],[89480.1,0.006]],[[89480.9,2.653],[89481.0,0.002],[89481.1,0.002],[89481.4,0.003],[89481.9,0.003]]]
["binance-futures","BTCUSDT",1765803991107,[[89517.0,7.624],[89516.5,0.319],[89516.2,0.55],[89516.1,0.537],[89516.0,0.55]],[[89518.0,0.002],[89518.6,0.006],[89519.0,0.003],[89519.2,0.002],[89519.6,0.007]]]
["binance-futures","BTCUSDT",1765804034417,[[89514.4,1.236],[89514.3,0.002],[89514.1,0.002],[89514.0,0.004],[89513.6,0.002]],[[89514.5,23.027],[89514.6,0.234],[89514.7,0.005],[89515.3,0.837],[89515.8,1.024]]]
["binance-futures","BTCUSDT",1765804085474,[[89483.6,0.003],[89483.5,0.006],[89483.4,0.015],[89483.0,0.003],[89482.5,0.009]],[[89483.8,13.597],[89483.9,28.726],[89484.0,0.53],[89484.1,0.195],[89484.2,0.718]]]
["binance-futures","BTCUSDT",1765804100293,[[89456.0,4.19],[89455.9,0.058],[89455.5,0.013],[89455.2,0.02],[89454.7,0.004]],[[89456.1,18.118],[89456.2,0.002],[89456.3,0.123],[89456.4,0.004],[89456.5,0.171]]]
["binance-futures","BTCUSDT",1765804160161,[[89441.2,5.684],[89441.1,0.261],[89441.0,0.759],[89440.9,0.005],[89440.8,0.005]],[[89441.3,3.011],[89441.4,0.065],[89441.5,0.002],[89441.7,0.003],[89441.9,0.363]]]
["binance-futures","BTCUSDT",1765804199857,[[89441.0,0.841],[89439.2,0.014],[89438.7,0.043],[89438.3,0.06],[89437.5,0.103]],[[89441.1,21.945],[89441.2,0.812],[89441.3,0.361],[89441.6,0.003],[89441.8,0.006]]]
["binance-futures","BTCUSDT",1765804246800,[[89450.5,1.297],[89450.4,0.004],[89450.0,1.012],[89449.5,0.002],[89449.4,0.006]],[[89450.6,15.815],[89450.7,0.239],[89451.0,0.004],[89451.1,0.229],[89451.2,0.002]]]
["binance-futures","BTCUSDT",1765804270568,[[89477.1,6.452],[89477.0,0.011],[89476.3,0.002],[89475.9,0.012],[89474.5,0.002]],[[89477.2,15.664],[89477.3,2.093],[89477.4,0.005],[89477.7,0.005],[89478.0,0.004]]]
["binance-futures","BTCUSDT",1765804319119,[[89485.8,11.875],[89485.7,0.02],[89485.6,0.078],[89485.3,0.051],[89484.8,0.004]],[[89485.9,3.386],[89486.0,0.006],[89486.1,0.014],[89486.5,0.005],[89486.6,0.003]]]
["binance-futures","BTCUSDT",1765804356565,[[89516.5,17.758],[89516.4,0.006],[89516.3,0.002],[89516.2,0.185],[89516.1,0.115]],[[89516.6,5.709],[89516.7,0.002],[89517.1,0.002],[89517.3,0.003],[89518.1,0.003]]]
["binance-futures","BTCUSDT",1765804420425,[[89534.6,2.455],[89534.5,0.007],[89534.3,0.002],[89534.0,0.003],[89532.7,0.002]],[[89534.7,10.865],[89534.8,0.118],[89534.9,0.009],[89535.1,0.002],[89535.2,0.006]]]
["binance-futures","BTCUSDT",1765804436810,[[89534.6,7.772],[89534.5,0.03],[89534.4,0.002],[89534.3,0.006],[89534.1,0.003]],[[89534.7,5.431],[89534.8,0.004],[89534.9,0.009],[89535.1,0.002],[89535.2,0.003]]]
["binance-futures","BTCUSDT",1765804486243,[[89504.6,25.715],[89504.5,1.507],[89504.4,0.11],[89504.3,0.044],[89504.1,0.124]],[[89504.7,0.072],[89504.8,0.004],[89505.0,0.002],[89507.5,0.006],[89507.7,0.057]]]
["binance-futures","BTCUSDT",1765804530949,[[89520.0,38.601],[89519.9,0.05],[89519.7,0.002],[89519.4,0.003],[89519.0,0.002]],[[89520.1,6.124],[89520.2,0.006],[89520.3,0.009],[89520.6,0.003],[89520.9,0.002]]]
["binance-futures","BTCUSDT",1765804559093,[[89548.3,8.147],[89548.2,0.029],[89548.1,0.011],[89547.7,0.002],[89546.4,0.004]],[[89548.4,5.257],[89548.5,0.105],[89548.6,0.03],[89548.7,0.103],[89548.8,0.046]]]
["binance-futures","BTCUSDT",1765804599561,[[89491.7,4.554],[89491.6,0.008],[89491.5,0.055],[89490.7,0.002],[89489.1,0.003]],[[89491.8,6.373],[89491.9,0.008],[89492.0,0.006],[89492.2,0.043],[89492.3,0.112]]]
["binance-futures","BTCUSDT",1765804660131,[[89493.1,8.279],[89493.0,0.084],[89492.9,0.002],[89492.5,0.122],[89489.6,0.055]],[[89493.2,6.334],[89493.3,0.006],[89493.5,0.078],[89493.6,0.003],[89493.7,0.003]]]
["binance-futures","BTCUSDT",1765804710277,[[89452.6,6.661],[89452.5,0.031],[89452.4,0.002],[89452.2,0.005],[89451.2,0.005]],[[89452.7,1.303],[89452.8,0.002],[89453.2,0.002],[89454.2,0.157],[89455.8,0.003]]]
["binance-futures","BTCUSDT",1765804754134,[[89424.5,22.575],[89424.4,0.006],[89424.0,0.004],[89423.4,0.12],[89423.3,0.002]],[[89424.6,2.485],[89424.7,0.004],[89425.0,0.007],[89425.6,0.002],[89426.0,0.003]]]
["binance-futures","BTCUSDT",1765804779854,[[89445.7,0.06],[89445.6,0.007],[89445.2,0.417],[89445.0,0.007],[89444.8,0.002]],[[89445.8,17.192],[89445.9,0.009],[89446.0,0.005],[89446.1,0.003],[89446.2,0.003]]]
["binance-futures","BTCUSDT",1765804817632,[[89437.0,7.272],[89436.9,0.037],[89435.8,0.002],[89435.4,0.113],[89435.2,0.014]],[[89437.1,4.749],[89437.2,0.01],[89437.3,0.22],[89437.4,0.453],[89437.5,0.007]]]
["binance-futures","BTCUSDT",1765804861043,[[89431.3,0.853],[89431.2,0.185],[89431.1,0.005],[89430.0,0.777],[89425.4,0.006]],[[89431.4,10.537],[89431.5,0.006],[89431.6,0.083],[89431.8,0.003],[89431.9,0.003]]]
["binance-futures","BTCUSDT",1765804899337,[[89420.9,4.782],[89420.8,0.013],[89420.6,0.02],[89420.4,0.02],[89419.9,0.012]],[[89421.0,17.114],[89421.1,0.01],[89421.2,0.004],[89421.3,0.005],[89421.4,0.003]]]
["binance-futures","BTCUSDT",1765804970941,[[89420.0,2.892],[89419.9,0.005],[89419.8,0.16],[89419.7,0.004],[89419.1,0.004]],[[89420.1,20.164],[89420.2,1.565],[89420.3,0.007],[89420.4,0.003],[89420.5,0.003]]]
["binance-futures","BTCUSDT",1765805010244,[[89359.5,17.164],[89359.4,0.024],[89359.3,0.205],[89359.2,0.925],[89359.1,0.175]],[[89359.6,4.015],[89359.7,0.009],[89360.5,0.005],[89360.6,0.027],[89361.5,0.002]]]
["binance-futures","BTCUSDT",1765805029732,[[89383.5,6.475],[89383.4,0.146],[89383.3,0.223],[89383.1,0.002],[89383.0,0.006]],[[89383.6,5.647],[89383.7,0.006],[89383.9,0.005],[89384.0,0.005],[89384.4,0.254]]]
["binance-futures","BTCUSDT",1765805069257,[[89328.4,11.246],[89328.3,0.014],[89327.1,0.004],[89327.0,0.072],[89326.9,0.112]],[[89328.5,11.765],[89328.6,0.063],[89328.8,2.202],[89329.0,0.002],[89329.3,0.003]]]
["binance-futures","BTCUSDT",1765805107808,[[89349.0,16.223],[89348.9,0.008],[89348.8,0.004],[89348.7,2.716],[89348.5,0.002]],[[89349.1,2.566],[89349.2,0.008],[89349.4,0.002],[89349.6,0.003],[89349.7,0.08]]]
["binance-futures","BTCUSDT",1765805139163,[[89393.8,6.872],[89393.7,0.006],[89393.6,0.002],[89393.0,0.002],[89392.7,0.002]],[[89393.9,1.641],[89394.0,0.082],[89394.7,0.002],[89394.8,0.006],[89394.9,0.003]]]
["binance-futures","BTCUSDT",1765805210277,[[89439.9,10.803],[89439.8,0.012],[89439.7,0.002],[89439.6,1.603],[89439.5,0.057]],[[89440.0,0.343],[89440.1,0.002],[89440.2,0.086],[89440.4,0.003],[89440.6,0.002]]]
["binance-futures","BTCUSDT",1765805233304,[[89417.6,3.771],[89416.1,0.004],[89415.8,0.09],[89414.6,0.004],[89414.4,0.006]],[[89417.7,20.331],[89417.8,0.008],[89418.0,0.196],[89418.1,0.002],[89418.2,0.012]]]
["binance-futures","BTCUSDT",1765805294550,[[89413.8,9.283],[89413.7,0.008],[89413.6,0.003],[89413.2,0.002],[89413.1,0.003]],[[89413.9,5.27],[89414.0,0.012],[89414.2,0.003],[89414.5,0.031],[89414.7,0.003]]]
["binance-futures","BTCUSDT",1765805322712,[[89434.3,6.351],[89434.2,0.006],[89433.1,0.405],[89433.0,0.014],[89432.1,0.003]],[[89434.4,7.117],[89434.5,0.058],[89434.6,0.041],[89434.7,0.015],[89434.8,0.515]]]
["binance-futures","BTCUSDT",1765805351277,[[89434.3,6.083],[89434.2,0.006],[89433.9,0.602],[89433.8,0.003],[89433.5,0.002]],[[89434.4,6.159],[89434.5,0.091],[89434.6,0.011],[89434.7,0.005],[89434.8,0.473]]]
["binance-futures","BTCUSDT",1765805418958,[[89391.3,5.979],[89391.2,0.008],[89391.1,0.003],[89391.0,0.017],[89389.3,0.003]],[[89391.4,6.242],[89391.5,0.007],[89391.6,0.009],[89391.7,0.289],[89392.0,0.002]]]
["binance-futures","BTCUSDT",1765805432905,[[89385.6,5.623],[89385.5,0.004],[89385.4,0.002],[89384.6,0.002],[89384.4,0.012]],[[89385.7,6.55],[89385.8,1.098],[89385.9,0.009],[89386.0,0.104],[89386.2,0.057]]]
["binance-futures","BTCUSDT",1765805493209,[[89415.0,6.791],[89414.9,0.008],[89414.6,0.002],[89414.0,0.008],[89413.9,0.003]],[[89415.1,2.154],[89415.2,0.314],[89415.4,0.105],[89416.5,0.003],[89416.8,0.057]]]
["binance-futures","BTCUSDT",1765805531270,[[89390.6,4.06],[89390.5,0.006],[89390.3,0.003],[89390.0,0.004],[89389.1,0.005]],[[89390.7,22.923],[89390.8,0.009],[89391.1,0.011],[89391.3,1.339],[89391.6,0.287]]]
["binance-futures","BTCUSDT",1765805556433,[[89432.9,5.097],[89432.8,0.101],[89432.7,0.003],[89432.6,0.002],[89432.2,0.002]],[[89433.0,10.042],[89433.1,0.031],[89433.5,0.006],[89433.6,0.003],[89433.7,0.119]]]
["binance-futures","BTCUSDT",1765805595652,[[89354.6,3.921],[89354.5,0.031],[89354.3,0.002],[89353.8,0.06],[89353.4,0.002]],[[89354.7,19.546],[89354.8,0.006],[89354.9,0.112],[89355.1,1.436],[89355.2,0.005]]]
["binance-futures","BTCUSDT",1765805644797,[[89339.2,7.03],[89339.1,0.116],[89339.0,0.006],[89338.9,0.002],[89338.8,0.009]],[[89339.3,5.533],[89339.4,0.004],[89339.7,0.052],[89339.8,0.002],[89340.5,0.112]]]
["binance-futures","BTCUSDT",1765805704514,[[89317.1,0.759],[89317.0,0.107],[89316.6,0.046],[89316.5,0.011],[89316.1,0.003]],[[89317.2,23.312],[89317.3,0.852],[89317.4,0.03],[89317.6,0.461],[89317.7,0.864]]]
["binance-futures","BTCUSDT",1765805742547,[[89275.0,3.114],[89274.9,0.055],[89274.6,0.054],[89274.1,0.006],[89274.0,0.24]],[[89275.1,7.633],[89275.2,0.011],[89275.8,0.113],[89275.9,0.002],[89276.2,0.003]]]
["binance-futures","BTCUSDT",1765805783734,[[89280.5,6.212],[89280.4,0.04],[89280.0,0.054],[89279.5,0.704],[89279.4,0.937]],[[89280.6,8.17],[89280.7,0.011],[89280.8,0.212],[89280.9,0.043],[89281.1,0.116]]]
["binance-futures","BTCUSDT",1765805806186,[[89251.9,9.942],[89251.8,0.004],[89251.4,0.655],[89250.0,3.284],[89249.9,0.807]],[[89252.0,9.626],[89252.1,0.004],[89252.8,0.05],[89253.5,0.092],[89253.6,0.003]]]
["binance-futures","BTCUSDT",1765805852233,[[89241.2,7.096],[89241.1,0.294],[89241.0,0.456],[89240.9,0.013],[89240.8,0.016]],[[89241.3,7.581],[89241.4,0.119],[89241.5,0.003],[89241.8,0.002],[89242.7,0.002]]]
["binance-futures","BTCUSDT",1765805907707,[[89262.1,9.571],[89262.0,0.052],[89261.9,0.05],[89261.6,0.002],[89261.2,0.012]],[[89262.2,4.769],[89262.3,0.005],[89263.1,0.121],[89263.2,0.003],[89263.3,0.002]]]
["binance-futures","BTCUSDT",1765805950071,[[89256.0,0.212],[89255.9,0.018],[89255.3,0.002],[89255.2,0.008],[89254.4,0.003]],[[89256.1,19.083],[89256.2,0.284],[89256.3,0.01],[89256.4,0.003],[89256.5,0.003]]]
["binance-futures","BTCUSDT",1765805967763,[[89273.2,25.209],[89273.1,0.844],[89272.9,0.004],[89272.8,0.004],[89272.7,0.281]],[[89273.3,0.133],[89273.4,0.002],[89273.7,0.003],[89274.0,0.004],[89274.5,0.003]]]
["binance-futures","BTCUSDT",1765806014078,[[89348.7,12.446],[89348.6,0.473],[89348.5,0.005],[89348.3,0.238],[89348.2,1.119]],[[89348.8,3.115],[89348.9,0.002],[89349.0,0.008],[89349.3,0.003],[89350.0,0.2]]]
["binance-futures","BTCUSDT",1765806058630,[[89347.1,6.725],[89347.0,0.027],[89346.9,0.006],[89346.8,0.003],[89346.7,0.003]],[[89347.2,5.329],[89347.3,0.007],[89347.7,0.003],[89347.8,0.003],[89348.5,0.114]]]
["binance-futures","BTCUSDT",1765806104297,[[89411.7,7.619],[89411.6,0.017],[89411.2,0.006],[89411.0,0.002],[89410.7,0.002]],[[89411.8,3.865],[89411.9,0.609],[89412.0,0.39],[89412.2,0.067],[89413.2,0.015]]]
["binance-futures","BTCUSDT",1765806123689,[[89412.1,25.078],[89412.0,0.277],[89411.9,0.043],[89411.8,0.006],[89411.7,0.002]],[[89412.2,0.645],[89412.3,0.005],[89413.8,0.032],[89414.0,0.002],[89414.2,0.007]]]
["binance-futures","BTCUSDT",1765806162549,[[89429.1,6.908],[89429.0,0.024],[89428.4,0.003],[89428.1,0.002],[89427.8,0.002]],[[89429.2,8.349],[89429.3,0.006],[89430.0,0.002],[89430.4,0.027],[89430.7,0.376]]]
["binance-futures","BTCUSDT",1765806215214,[[89480.8,5.647],[89480.7,0.006],[89480.3,0.002],[89479.4,0.002],[89479.0,0.002]],[[89480.9,7.224],[89481.0,0.004],[89481.2,0.012],[89481.4,0.616],[89481.6,0.393]]]
["binance-futures","BTCUSDT",1765806268576,[[89462.3,10.405],[89462.2,0.014],[89462.1,0.006],[89462.0,0.025],[89461.9,0.003]],[[89462.4,1.02],[89462.5,0.12],[89462.6,0.005],[89462.7,0.153],[89462.8,0.002]]]
["binance-futures","BTCUSDT",1765806312442,[[89435.4,29.351],[89435.3,3.233],[89435.2,0.027],[89435.1,8.311],[89435.0,0.219]],[[89435.5,1.121],[89435.6,0.004],[89436.2,0.003],[89436.3,0.003],[89436.5,0.007]]]
["binance-futures","BTCUSDT",1765806334067,[[89477.7,26.805],[89477.6,0.378],[89477.5,0.128],[89477.4,0.002],[89477.3,0.003]],[[89477.8,3.285],[89477.9,0.002],[89478.2,0.003],[89478.4,0.002],[89478.8,0.005]]]
["binance-futures","BTCUSDT",1765806373541,[[89472.5,4.286],[89472.4,0.009],[89472.3,0.006],[89472.2,0.008],[89472.1,0.03]],[[89472.6,4.91],[89472.7,0.116],[89472.9,0.609],[89473.0,1.502],[89473.1,0.004]]]
["binance-futures","BTCUSDT",1765806442675,[[89501.1,5.432],[89501.0,0.006],[89500.5,0.014],[89500.2,0.003],[89499.8,0.128]],[[89501.2,4.701],[89501.3,0.004],[89501.4,0.045],[89501.8,0.002],[89503.0,0.014]]]
["binance-futures","BTCUSDT",1765806455752,[[89483.0,8.023],[89482.9,0.012],[89482.8,0.053],[89482.5,0.011],[89482.4,0.05]],[[89483.1,6.097],[89483.2,0.006],[89483.3,0.009],[89483.4,0.002],[89483.8,0.002]]]
["binance-futures","BTCUSDT",1765806537751,[[89526.4,2.722],[89526.3,0.006],[89526.2,0.005],[89525.6,0.003],[89523.0,0.015]],[[89526.5,15.419],[89526.6,0.01],[89526.7,0.08],[89526.8,0.004],[89527.2,0.015]]]
["binance-futures","BTCUSDT",1765806565789,[[89510.0,3.109],[89509.9,0.006],[89509.7,0.003],[89509.2,0.012],[89508.3,0.012]],[[89510.1,10.526],[89510.2,0.006],[89510.6,0.328],[89510.8,0.002],[89512.1,0.003]]]
["binance-futures","BTCUSDT",1765806637943,[[89485.9,2.976],[89485.8,0.007],[89485.7,0.005],[89485.4,0.002],[89485.0,0.008]],[[89486.0,16.138],[89486.1,0.065],[89486.2,0.002],[89486.7,1.268],[89486.8,1.008]]]
["binance-futures","BTCUSDT",1765806663413,[[89499.9,7.051],[89499.8,0.072],[89499.6,0.055],[89499.2,0.002],[89499.0,0.068]],[[89500.0,5.505],[89500.1,0.009],[89500.2,0.03],[89500.3,0.002],[89500.4,0.102]]]
["binance-futures","BTCUSDT",1765806691837,[[89499.9,6.343],[89499.8,0.084],[89499.4,0.003],[89499.2,0.002],[89499.0,0.159]],[[89500.0,10.891],[89500.1,0.029],[89500.2,0.021],[89500.3,0.002],[89500.4,0.092]]]
["binance-futures","BTCUSDT",1765806777772,[[89482.5,4.317],[89482.4,0.006],[89482.1,0.259],[89482.0,0.003],[89481.5,0.003]],[[89482.6,5.974],[89482.7,0.009],[89482.8,0.014],[89482.9,0.002],[89483.3,0.048]]]
["binance-futures","BTCUSDT",1765806820261,[[89451.3,4.169],[89451.2,0.009],[89450.7,0.003],[89450.6,0.002],[89450.5,0.003]],[[89451.4,6.662],[89451.5,0.067],[89451.6,0.054],[89451.9,0.055],[89452.0,0.005]]]
["binance-futures","BTCUSDT",1765806843527,[[89441.9,16.899],[89441.8,0.319],[89441.7,0.004],[89441.6,0.002],[89441.5,0.006]],[[89442.0,7.138],[89442.1,0.004],[89442.8,0.003],[89442.9,0.046],[89443.0,0.099]]]
["binance-futures","BTCUSDT",1765806912868,[[89405.0,2.575],[89404.9,0.136],[89404.7,0.002],[89404.6,0.006],[89403.7,0.012]],[[89405.1,7.822],[89405.2,0.224],[89405.3,0.006],[89405.4,0.003],[89405.5,0.011]]]
["binance-futures","BTCUSDT",1765806942488,[[89427.6,2.191],[89427.5,0.106],[89427.3,0.033],[89427.2,0.052],[89427.1,0.015]],[[89427.7,5.638],[89427.8,0.011],[89427.9,0.525],[89428.0,2.184],[89428.1,0.005]]]
["binance-futures","BTCUSDT",1765806983311,[[89428.7,5.472],[89428.6,0.012],[89428.5,0.006],[89428.2,0.168],[89428.1,0.018]],[[89428.8,6.578],[89428.9,0.012],[89429.1,0.012],[89429.6,0.003],[89430.7,0.005]]]
["binance-futures","BTCUSDT",1765807088299,[[89415.2,10.121],[89415.1,0.039],[89415.0,0.002],[89414.9,0.003],[89414.3,0.047]],[[89415.3,14.889],[89415.4,0.014],[89415.5,0.035],[89415.9,0.002],[89416.0,0.048]]]
["binance-futures","BTCUSDT",1765807146897,[[89398.7,6.847],[89398.6,0.103],[89398.5,0.005],[89398.4,0.005],[89398.1,0.002]],[[89398.8,5.781],[89398.9,0.019],[89399.0,0.002],[89399.1,0.011],[89399.2,0.049]]]
["binance-futures","BTCUSDT",1765807200735,[[89388.0,3.712],[89387.9,0.006],[89387.6,0.026],[89387.5,0.055]],[[89388.1,12.391],[89388.2,0.015],[89388.4,0.002],[89388.6,0.048],[89389.1,0.003]]]
["binance-futures","BTCUSDT",1765807224379,[[89376.3,2.485],[89376.2,0.006],[89375.9,0.005],[89375.7,0.005],[89374.9,1.118]],[[89376.4,10.124],[89376.5,0.011],[89376.8,0.05],[89377.0,0.73],[89377.2,0.427]]]
["binance-futures","BTCUSDT",1765807270295,[[89416.7,9.218],[89416.6,0.051],[89416.0,0.003],[89414.9,0.114]],[[89416.8,3.636],[89416.9,0.072],[89417.0,0.002],[89417.1,0.015],[89417.2,0.002]]]
["binance-futures","BTCUSDT",1765807325773,[[89486.0,18.32],[89485.9,0.5],[89485.8,0.003],[89485.7,0.005],[89485.6,0.52]],[[89486.1,0.252],[89486.2,0.067],[89486.3,0.035],[89486.5,0.002],[89486.7,0.052]]]
["binance-futures","BTCUSDT",1765807381918,[[89500.8,3.064],[89500.7,0.049],[89500.6,0.031],[89500.1,0.002],[89500.0,0.07]],[[89500.9,9.302],[89501.0,0.068],[89501.1,0.053],[89501.4,0.033],[89501.5,0.01]]]
["binance-futures","BTCUSDT",1765807433310,[[89508.6,4.834],[89508.5,0.012],[89508.2,0.002],[89508.1,0.132],[89508.0,0.52]],[[89508.7,7.173],[89508.8,0.049],[89509.0,0.035],[89509.3,0.027],[89509.5,0.011]]]
["binance-futures","BTCUSDT",1765807479361,[[89508.9,11.504],[89508.8,0.02],[89508.7,0.006],[89508.4,0.003],[89507.7,0.002]],[[89509.0,5.955],[89509.1,0.063],[89509.2,0.014],[89509.3,0.04],[89509.5,0.018]]]
["binance-futures","BTCUSDT",1765807512672,[[89432.6,6.205],[89431.7,0.002],[89431.3,0.044],[89430.5,0.033],[89430.2,0.002]],[[89432.7,11.877],[89432.8,0.105],[89433.0,0.002],[89433.2,0.012],[89433.9,0.004]]]
["binance-futures","BTCUSDT",1765807559373,[[89521.9,15.317],[89521.8,0.063],[89521.7,0.007],[89521.6,0.006],[89521.5,0.003]],[[89522.0,6.408],[89522.1,0.077],[89522.5,0.003],[89522.7,0.002],[89522.8,0.003]]]
["binance-futures","BTCUSDT",1765807605945,[[89574.9,4.236],[89574.8,0.009],[89574.7,0.002],[89574.3,0.005],[89573.8,0.003]],[[89575.0,9.408],[89575.1,0.004],[89575.2,0.011],[89575.4,0.002],[89575.5,0.003]]]
["binance-futures","BTCUSDT",1765807624307,[[89562.6,6.691],[89562.5,0.027],[89562.4,0.003],[89562.3,0.003],[89562.2,0.006]],[[89562.7,5.673],[89562.8,0.056],[89562.9,0.002],[89563.7,0.078],[89564.3,0.002]]]
["binance-futures","BTCUSDT",1765807689016,[[89570.1,6.645],[89570.0,0.016],[89568.9,0.002],[89568.4,0.004],[89568.1,0.028]],[[89570.2,8.222],[89570.3,0.004],[89570.4,1.212],[89570.5,0.004],[89570.6,0.017]]]
["binance-futures","BTCUSDT",1765807727889,[[89573.3,4.862]],[[89573.4,16.074],[89573.5,0.072],[89574.0,1.608],[89574.1,0.002],[89574.8,0.002]]]
["binance-futures","BTCUSDT",1765807779933,[[89510.4,18.952],[89510.3,0.008],[89510.2,0.002],[89510.0,0.002],[89509.9,0.015]],[[89510.5,4.987],[89510.6,0.039],[89511.0,0.003],[89511.3,0.004],[89512.6,0.005]]]
["binance-futures","BTCUSDT",1765807806969,[[89536.1,11.708],[89536.0,0.473],[89535.9,0.003],[89535.6,0.004],[89535.5,0.112]],[[89536.2,4.196],[89536.3,0.004],[89536.5,0.002],[89536.7,0.016],[89536.8,0.002]]]
["binance-futures","BTCUSDT",1765807854501,[[89535.4,5.718],[89535.3,0.042],[89535.2,0.018],[89535.1,0.003],[89535.0,0.006]],[[89535.5,6.774],[89535.6,0.86],[89536.0,0.003],[89536.1,0.002],[89536.5,0.062]]]
["binance-futures","BTCUSDT",1765807897721,[[89542.2,5.217],[89542.1,0.024],[89541.6,0.002],[89541.4,0.005],[89541.1,0.053]],[[89542.3,7.3],[89542.4,0.008],[89542.7,0.006],[89542.8,0.009],[89543.3,0.002]]]
["binance-futures","BTCUSDT",1765807973894,[[89553.2,4.641],[89553.1,0.008],[89552.7,0.007],[89552.6,0.055],[89552.5,0.086]],[[89553.3,5.926],[89553.4,0.006],[89553.5,0.112],[89553.9,0.08],[89554.3,0.112]]]
["binance-futures","BTCUSDT",1765807986690,[[89549.8,6.755],[89549.7,0.008],[89549.5,0.002],[89549.1,0.002],[89549.0,0.003]],[[89549.9,11.888],[89550.0,0.02],[89550.2,0.078],[89550.8,0.005],[89551.0,0.007]]]
["binance-futures","BTCUSDT",1765808043949,[[89544.0,7.11],[89543.9,0.009],[89543.4,0.003],[89542.8,0.003],[89542.3,0.115]],[[89544.1,3.936],[89544.2,0.007],[89544.5,0.002],[89544.7,0.003],[89544.9,0.126]]]
["binance-futures","BTCUSDT",1765808090445,[[89551.4,2.94],[89551.3,0.004],[89551.2,0.227],[89550.9,0.297],[89550.7,0.003]],[[89551.5,13.283],[89551.6,0.484],[89551.8,0.133],[89551.9,0.045],[89552.4,0.002]]]
["binance-futures","BTCUSDT",1765808126989,[[89551.0,0.185],[89550.9,0.011],[89550.7,0.006],[89550.1,0.022],[89549.8,0.52]],[[89551.1,8.597],[89551.2,0.006],[89551.4,0.112],[89551.8,0.208],[89552.0,0.043]]]
["binance-futures","BTCUSDT",1765808150584,[[89510.2,4.59],[89510.1,0.141],[89510.0,0.002],[89509.6,0.005],[89509.0,0.004]],[[89510.3,12.433],[89510.4,0.013],[89510.5,1.435],[89510.6,0.8],[89510.7,0.826]]]
["binance-futures","BTCUSDT",1765808207629,[[89560.5,23.745],[89560.4,0.004],[89560.1,1.802],[89560.0,0.275],[89559.0,0.286]],[[89560.6,2.433],[89560.7,0.002],[89561.3,0.003],[89561.8,0.003],[89564.0,0.009]]]
["binance-futures","BTCUSDT",1765808230728,[[89631.3,6.363],[89631.2,0.355],[89631.1,0.52],[89631.0,0.016],[89630.7,0.003]],[[89631.4,2.93],[89631.5,0.004],[89631.7,0.005],[89633.2,0.003],[89634.4,0.003]]]
["binance-futures","BTCUSDT",1765808286693,[[89626.9,16.358],[89626.8,0.188],[89626.7,0.002],[89626.5,0.005],[89626.0,0.005]],[[89627.0,2.229],[89627.1,0.002],[89627.3,0.002],[89627.6,0.002],[89627.9,0.003]]]
["binance-futures","BTCUSDT",1765808310362,[[89624.4,9.47],[89624.3,0.006],[89624.0,0.004],[89623.9,0.015],[89623.8,0.068]],[[89624.5,0.555],[89624.6,0.004],[89625.0,0.007],[89625.1,0.002],[89626.1,0.003]]]
["binance-futures","BTCUSDT",1765808349495,[[89615.6,6.926],[89615.5,0.008],[89615.2,0.008],[89615.1,0.016],[89614.1,0.003]],[[89615.7,2.622],[89615.8,0.006],[89616.0,0.002],[89616.5,0.04],[89616.9,0.005]]]
["binance-futures","BTCUSDT",1765808391080,[[89593.5,5.034],[89593.4,0.006],[89592.7,0.002],[89592.6,0.006],[89592.4,0.011]],[[89593.6,5.432],[89593.7,0.009],[89594.1,0.369],[89594.2,0.003],[89594.4,0.002]]]
["binance-futures","BTCUSDT",1765808429165,[[89621.0,4.409],[89620.9,0.013],[89620.7,0.002],[89620.6,0.002],[89620.4,0.075]],[[89621.1,8.118],[89621.2,0.02],[89621.3,0.003],[89621.4,0.002],[89621.5,0.012]]]
["binance-futures","BTCUSDT",1765808508343,[[89633.9,0.043],[89633.8,0.005],[89633.4,0.003],[89633.3,0.003],[89631.8,0.055]],[[89634.0,6.295],[89634.1,0.016],[89634.3,0.033],[89634.5,0.127],[89634.6,0.047]]]
["binance-futures","BTCUSDT",1765808553266,[[89575.0,3.904],[89574.9,0.002],[89574.0,0.03],[89573.0,0.003],[89570.9,0.003]],[[89575.1,10.39],[89575.2,1.571],[89575.3,0.002],[89575.5,0.003],[89575.7,1.71]]]
["binance-futures","BTCUSDT",1765808572703,[[89503.8,4.271],[89503.7,0.004],[89503.1,0.003],[89503.0,0.002],[89501.8,0.003]],[[89503.9,11.522],[89504.0,0.008],[89504.1,0.033],[89504.5,0.003],[89504.6,0.023]]]
["binance-futures","BTCUSDT",1765808611688,[[89440.8,11.103],[89440.7,0.006],[89440.2,0.002],[89440.1,0.011],[89439.9,0.112]],[[89440.9,0.101],[89441.0,0.002],[89441.1,0.005],[89441.3,0.002],[89441.5,0.008]]]
["binance-futures","BTCUSDT",1765808651198,[[89392.8,15.439],[89392.7,0.203],[89392.4,0.127],[89391.8,0.114],[89391.6,0.002]],[[89392.9,3.839],[89393.0,0.002],[89393.8,0.002],[89394.1,0.003],[89394.3,0.022]]]
["binance-futures","BTCUSDT",1765808681287,[[89392.9,1.466],[89392.8,0.004],[89392.2,0.015],[89392.1,0.055],[89391.9,0.006]],[[89393.0,13.332],[89393.1,0.032],[89393.2,0.004],[89393.3,0.124],[89393.4,0.033]]]
["binance-futures","BTCUSDT",1765808749338,[[89334.7,2.117],[89334.6,0.006],[89334.4,0.002],[89334.2,0.003],[89333.7,0.276]],[[89334.8,18.336],[89334.9,0.207],[89335.4,0.003],[89335.5,0.725],[89335.9,0.003]]]
["binance-futures","BTCUSDT",1765808786070,[[89334.5,15.844],[89334.4,0.008],[89334.3,0.002],[89334.2,0.101],[89334.1,0.168]],[[89334.6,2.909],[89334.7,0.437],[89334.8,0.002],[89334.9,0.007],[89335.2,0.05]]]
["binance-futures","BTCUSDT",1765808821341,[[89370.4,24.003],[89370.3,0.032],[89370.2,5.596],[89370.0,0.004],[89369.9,0.002]],[[89370.5,0.565],[89370.6,0.002],[89371.0,0.003],[89371.2,0.009],[89372.0,0.009]]]
["binance-futures","BTCUSDT",1765808844185,[[89346.5,2.838],[89346.4,0.004],[89345.2,0.003],[89344.5,0.005],[89344.0,0.003]],[[89346.6,17.368],[89346.7,0.237],[89346.8,1.002],[89346.9,0.144],[89347.0,0.002]]]
["binance-futures","BTCUSDT",1765808866915,[[89356.6,5.949],[89356.5,0.034],[89356.3,0.083],[89356.2,0.52],[89356.1,0.002]],[[89356.7,4.766],[89356.8,0.002],[89357.0,0.007],[89357.2,0.016],[89357.9,0.057]]]
["binance-futures","BTCUSDT",1765808934249,[[89405.1,4.926],[89405.0,0.004],[89404.4,0.002],[89404.1,0.003],[89403.5,0.002]],[[89405.2,8.391],[89405.3,0.004],[89405.4,0.112],[89405.6,0.005],[89405.7,0.003]]]
["binance-futures","BTCUSDT",1765808948913,[[89388.1,6.968],[89388.0,0.076],[89387.5,0.005],[89387.4,0.006],[89387.3,0.013]],[[89388.2,0.327],[89388.3,0.014],[89388.4,0.01],[89388.5,0.014],[89388.9,0.006]]]
["binance-futures","BTCUSDT",1765809013109,[[89320.7,13.848],[89320.6,0.006],[89318.9,0.002],[89318.7,0.152]],[[89320.8,5.182],[89320.9,0.002],[89321.0,0.005],[89321.1,0.007],[89321.4,0.002]]]
["binance-futures","BTCUSDT",1765809044321,[[89309.6,6.459],[89309.5,0.058],[89309.3,0.002],[89309.1,0.002],[89308.3,0.06]],[[89309.7,7.75],[89309.8,0.004],[89309.9,0.003],[89310.1,0.002],[89310.4,0.003]]]
["binance-futures","BTCUSDT",1765809068957,[[89329.6,5.063],[89329.5,0.006],[89329.0,0.002],[89328.5,0.003],[89328.3,0.072]],[[89329.7,6.35],[89329.8,0.02],[89329.9,0.002],[89330.5,0.112],[89330.8,0.08]]]
["binance-futures","BTCUSDT",1765809127616,[[89283.5,9.676],[89283.0,5.404],[89282.8,0.512],[89282.6,0.512],[89282.2,0.512]],[[89283.6,0.009],[89284.0,0.002],[89284.2,0.005],[89284.8,0.007],[89285.9,0.021]]]
["binance-futures","BTCUSDT",1765809139441,[[89289.3,0.035],[89289.2,0.006],[89288.5,0.003]],[[89289.4,17.322],[89289.5,1.46],[89289.6,0.742],[89289.7,0.009],[89289.9,0.003]]]
["binance-futures","BTCUSDT",1765809193978,[[89206.9,6.873],[89206.8,0.006],[89206.6,0.002],[89205.6,0.023],[89205.5,0.03]],[[89207.0,0.567],[89207.1,0.004],[89208.0,0.004],[89208.5,0.029],[89209.1,0.003]]]
["binance-futures","BTCUSDT",1765809225262,[[89156.5,7.289],[89156.4,0.004],[89156.3,0.04],[89156.2,0.046],[89154.5,0.175]],[[89156.6,12.008],[89156.7,0.008],[89156.8,1.003],[89157.0,0.002],[89157.6,0.003]]]
["binance-futures","BTCUSDT",1765809261500,[[89027.9,5.159],[89027.8,0.002],[89027.5,0.002],[89027.1,0.002],[89026.2,0.013]],[[89028.0,6.949],[89028.1,0.002],[89028.3,0.033],[89028.7,0.038],[89028.8,0.226]]]
["binance-futures","BTCUSDT",1765809280798,[[89032.1,8.527],[89032.0,0.026],[89031.9,0.002],[89031.0,0.002],[89030.9,0.002]],[[89032.2,3.624],[89032.3,0.004],[89032.4,0.002],[89032.7,0.003],[89036.1,0.157]]]
["binance-futures","BTCUSDT",1765809320494,[[89133.9,10.688],[89133.8,0.008],[89133.5,0.011],[89129.7,0.384],[89128.8,0.016]],[[89134.0,6.447],[89134.1,0.031],[89134.2,0.03],[89134.4,0.026],[89134.8,0.007]]]
["binance-futures","BTCUSDT",1765809334403,[[89187.9,11.669],[89187.8,0.012],[89187.5,0.002],[89187.0,0.003],[89186.4,0.002]],[[89188.0,2.404],[89188.1,0.002],[89188.3,0.012],[89189.1,0.002],[89189.2,0.003]]]
["binance-futures","BTCUSDT",1765809368143,[[89272.9,5.527],[89272.8,0.004],[89272.6,0.002],[89272.1,0.005],[89271.8,0.004]],[[89273.0,12.94],[89273.1,0.006],[89273.6,0.003],[89273.7,0.056],[89275.8,0.716]]]
["binance-futures","BTCUSDT",1765809416518,[[89596.9,4.496],[89596.4,0.003],[89595.9,1.257],[89595.8,0.007],[89595.3,0.003]],[[89597.0,9.473],[89597.1,0.02],[89597.2,0.002],[89597.3,0.753],[89597.5,0.673]]]
["binance-futures","BTCUSDT",1765809455281,[[89799.1,6.012],[89799.0,0.009],[89798.9,0.139],[89798.5,0.003],[89798.3,0.002]],[[89799.2,0.802],[89799.3,0.002],[89801.0,0.002],[89802.6,0.02],[89803.1,0.026]]]
["binance-futures","BTCUSDT",1765809488665,[[89750.4,5.634],[89750.3,0.002],[89750.2,0.002],[89750.0,0.002],[89749.9,0.003]],[[89750.5,8.439],[89750.6,0.004],[89751.0,0.002],[89751.9,1.695],[89752.5,0.003]]]
["binance-futures","BTCUSDT",1765809510641,[],[[89650.1,8.13],[89650.9,3.36],[89651.8,0.056],[89651.9,0.928],[89652.2,0.972]]]
["binance-futures","BTCUSDT",1765809541694,[],[[89452.0,6.834],[89452.1,12.157],[89452.2,0.199],[89452.3,2.169],[89452.4,0.393]]]
["binance-futures","BTCUSDT",1765809575320,[[89451.1,10.296],[89451.0,0.037],[89450.9,0.002],[89450.5,0.005],[89450.2,0.004]],[[89451.2,6.06],[89451.3,0.007],[89451.6,0.003],[89451.7,0.002],[89451.9,0.011]]]
["binance-futures","BTCUSDT",1765809619744,[],[[89498.3,2.633],[89498.7,12.895],[89499.2,0.601],[89499.3,0.002],[89499.7,0.225]]]
["binance-futures","BTCUSDT",1765809663214,[[89374.2,11.55],[89374.1,0.648],[89374.0,0.732],[89373.8,0.728]],[[89374.3,4.34],[89374.4,0.006],[89374.6,0.003],[89375.0,0.002],[89376.0,0.002]]]
["binance-futures","BTCUSDT",1765809696788,[],[[89232.0,9.955],[89232.1,6.521],[89232.2,4.02],[89232.3,6.638],[89232.6,0.003]]]
["binance-futures","BTCUSDT",1765809715634,[],[[89302.6,4.458],[89302.7,10.129],[89302.8,6.086],[89303.1,2.864],[89303.2,20.719]]]
["binance-futures","BTCUSDT",1765809750656,[],[[89336.1,16.147],[89336.3,0.011],[89336.4,0.49],[89336.5,0.438],[89336.6,0.668]]]
["binance-futures","BTCUSDT",1765809804881,[[89294.0,4.954],[89293.5,0.004],[89292.6,0.041],[89292.0,0.03],[89291.9,0.003]],[[89294.1,2.622],[89294.2,0.004],[89294.3,0.081],[89294.5,1.0],[89298.0,0.004]]]
["binance-futures","BTCUSDT",1765809812495,[[89260.9,5.322],[89260.8,0.004],[89260.5,0.002],[89260.4,0.003],[89259.6,0.004]],[[89261.0,0.134],[89261.1,0.126],[89261.2,0.002],[89261.3,0.045],[89261.4,0.003]]]
["binance-futures","BTCUSDT",1765809875058,[[89322.5,8.623],[89322.4,0.119],[89322.0,0.005],[89321.5,0.003],[89321.1,0.002]],[[89322.6,10.617],[89322.7,0.002],[89323.0,0.002],[89323.1,0.002],[89323.4,0.003]]]
["binance-futures","BTCUSDT",1765809895657,[[89240.4,0.005],[89240.3,0.007],[89238.8,0.003],[89238.0,0.003],[89237.8,0.005]],[[89240.5,12.727],[89240.6,0.002],[89241.1,0.64],[89241.3,0.124],[89241.4,0.018]]]
["binance-futures","BTCUSDT",1765809946341,[[89189.2,3.249],[89189.1,0.008],[89189.0,0.03],[89188.4,0.005],[89188.1,0.039]],[[89189.3,8.548],[89189.4,0.029],[89189.6,0.006],[89189.7,1.0],[89189.9,0.003]]]
["binance-futures","BTCUSDT",1765809964472,[],[[89066.1,1.797],[89066.7,1.548],[89067.3,1.548],[89067.7,4.128],[89068.3,2.957]]]
["binance-futures","BTCUSDT",1765809991620,[[89010.9,3.465],[89010.8,0.002],[89010.0,0.004],[89008.4,0.048],[89008.1,0.011]],[[89011.0,7.093],[89011.1,0.004],[89011.6,0.003],[89011.7,0.113],[89012.1,0.005]]]
["binance-futures","BTCUSDT",1765810017034,[[88976.6,5.151],[88976.5,0.016],[88975.7,0.002],[88974.8,0.006],[88974.6,0.002]],[[88976.7,2.621],[88977.8,0.003],[88977.9,0.002],[88979.0,0.153],[88979.4,0.062]]]
["binance-futures","BTCUSDT",1765810069404,[[88958.7,4.677],[88958.6,0.004],[88956.7,0.003],[88956.3,0.029],[88955.9,0.003]],[[88958.8,4.234],[88958.9,0.005],[88959.2,0.004],[88959.3,1.337],[88961.3,0.134]]]
["binance-futures","BTCUSDT",1765810085909,[[88890.1,8.426],[88890.0,0.006],[88889.6,0.002],[88888.8,0.002],[88876.9,0.008]],[[88890.2,4.873],[88890.3,0.006],[88890.5,0.003],[88891.4,0.003],[88892.7,0.078]]]
["binance-futures","BTCUSDT",1765810136608,[[88841.0,9.092],[88840.9,0.821],[88840.8,0.005],[88840.4,0.002],[88840.3,0.002]],[[88841.1,4.579],[88841.2,0.004],[88841.6,0.003],[88841.8,0.002],[88842.1,0.003]]]
["binance-futures","BTCUSDT",1765810155674,[[88752.5,5.176],[88752.4,0.002],[88752.3,0.011],[88751.8,0.049],[88751.7,0.107]],[[88752.6,8.067],[88752.7,0.018],[88753.2,0.003],[88753.7,0.003],[88754.6,0.003]]]
["binance-futures","BTCUSDT",1765810180275,[[88727.0,4.934],[88726.0,0.002],[88724.0,0.008],[88723.6,0.008]],[[88727.1,26.213],[88727.2,1.778],[88727.4,1.734],[88727.5,2.022],[88727.6,0.637]]]
["binance-futures","BTCUSDT",1765810222556,[[88765.9,6.268],[88765.8,0.015],[88765.6,0.004],[88761.6,0.003],[88760.6,0.003]],[[88766.0,7.04],[88766.1,0.005],[88766.3,0.015],[88766.5,0.002],[88767.9,0.011]]]
["binance-futures","BTCUSDT",1765810275034,[[88564.3,14.157],[88564.2,0.006],[88564.1,0.002],[88564.0,0.05],[88563.6,0.358]],[[88564.4,4.249],[88564.5,0.002],[88565.4,0.002],[88565.6,0.003],[88566.4,0.003]]]
["binance-futures","BTCUSDT",1765810307805,[[88535.1,3.23],[88534.6,0.006],[88534.0,0.003],[88533.4,0.005],[88533.1,0.003]],[[88535.2,9.684],[88535.3,0.002],[88535.4,0.116],[88535.5,0.007],[88535.6,0.002]]]
["binance-futures","BTCUSDT",1765810327575,[[88442.5,15.018],[88442.4,0.006],[88442.2,0.002],[88442.0,0.05],[88441.7,0.103]],[[88442.6,0.788],[88442.7,0.002],[88443.1,0.003],[88444.3,0.005],[88444.6,0.003]]]
["binance-futures","BTCUSDT",1765810361007,[[88363.3,2.138],[88363.2,0.002],[88363.0,0.05],[88362.3,0.002],[88362.0,0.002]],[[88363.4,9.732],[88364.0,0.003],[88364.7,0.056],[88364.8,0.003],[88365.1,0.002]]]
["binance-futures","BTCUSDT",1765810401991,[[88423.8,15.025],[88423.7,0.006],[88423.3,0.003],[88422.8,1.421],[88422.6,0.379]],[[88423.9,2.068],[88424.0,0.004],[88425.0,0.024],[88425.9,0.003],[88426.8,0.002]]]
["binance-futures","BTCUSDT",1765810413592,[[88345.4,4.919],[88345.3,0.004],[88345.0,0.003],[88344.8,0.013],[88344.0,0.015]],[[88345.5,5.542],[88345.6,0.002],[88346.3,0.007],[88346.7,1.574],[88347.8,0.079]]]
["binance-futures","BTCUSDT",1765810447049,[[88318.8,8.108],[88318.7,0.008],[88318.4,0.011],[88317.6,0.012],[88310.0,0.533]],[[88318.9,3.76],[88319.0,0.007],[88319.5,0.003],[88319.8,0.002],[88319.9,0.003]]]
["binance-futures","BTCUSDT",1765810509559,[[88162.8,1.199],[88162.7,1.465],[88162.5,1.379],[88162.2,2.113],[88161.9,1.076]],[[88162.9,0.015],[88164.9,0.003],[88165.8,0.035],[88166.7,0.004],[88167.2,0.002]]]
["binance-futures","BTCUSDT",1765810532947,[[88195.4,0.685],[88195.3,0.006],[88194.7,0.003],[88194.2,0.005],[88193.4,0.003]],[[88195.5,12.702],[88195.6,0.004],[88195.8,0.002],[88196.0,0.003],[88196.2,0.002]]]
["binance-futures","BTCUSDT",1765810566358,[[88097.1,10.896],[88097.0,0.636],[88096.9,0.004],[88096.8,0.002],[88096.5,0.147]],[[88097.2,2.125],[88097.3,0.002],[88097.5,0.003],[88097.9,0.002],[88098.0,0.003]]]
["binance-futures","BTCUSDT",1765810603659,[[87932.2,8.53],[87931.6,0.002],[87931.4,0.002],[87930.6,0.002],[87930.1,1.495]],[[87932.3,0.702],[87932.4,0.004],[87932.7,0.003],[87932.9,0.079],[87933.4,0.003]]]
["binance-futures","BTCUSDT",1765810618840,[[87910.4,0.002]],[[87911.1,1.846],[87911.8,0.385],[87911.9,0.319],[87912.0,8.128],[87912.1,0.002]]]
["binance-futures","BTCUSDT",1765810652164,[[87893.9,5.287],[87893.8,0.06],[87892.0,0.002],[87889.5,0.07],[87889.2,0.003]],[[87894.0,3.767],[87894.1,0.002],[87894.4,0.003],[87894.9,0.009],[87896.0,0.386]]]
["binance-futures","BTCUSDT",1765810697682,[[88148.7,4.984],[88146.7,0.003],[88146.5,0.002],[88146.2,0.003],[88146.0,0.002]],[[88148.8,9.749],[88149.0,1.814],[88149.8,1.002],[88150.0,1.571],[88150.4,0.223]]]
["binance-futures","BTCUSDT",1765810738160,[[88094.1,13.358],[88094.0,0.023],[88093.9,0.004],[88093.8,0.006],[88093.7,0.005]],[[88094.2,0.047],[88094.6,0.167],[88094.7,1.0],[88096.1,0.003],[88096.2,0.014]]]
["binance-futures","BTCUSDT",1765810757258,[[88101.3,4.188],[88101.2,0.006],[88099.3,0.006],[88096.9,0.004]],[[88101.4,5.162],[88101.5,0.182],[88101.6,1.092],[88101.7,0.003],[88101.8,0.003]]]
["binance-futures","BTCUSDT",1765810792533,[[88060.8,7.504],[88060.5,0.002],[88060.2,0.005],[88060.1,0.002],[88060.0,0.002]],[[88060.9,2.267],[88061.2,0.003],[88061.7,0.003],[88063.2,0.081],[88063.5,1.0]]]
["binance-futures","BTCUSDT",1765810824608,[[87885.9,0.497],[87885.4,0.026],[87884.9,0.026],[87884.4,0.039],[87883.9,0.106]],[[87886.7,3.023],[87887.1,3.139],[87887.2,0.003],[87887.3,0.002],[87887.7,0.002]]]
["binance-futures","BTCUSDT",1765810870783,[[87684.7,0.012],[87682.4,0.002],[87682.2,0.002],[87681.6,0.022],[87678.8,0.057]],[[87689.8,12.287],[87691.3,0.189],[87692.0,0.005],[87692.4,1.304],[87692.6,1.132]]]
["binance-futures","BTCUSDT",1765810910350,[[87933.1,0.004],[87932.4,0.003],[87932.2,0.056],[87931.6,0.003],[87931.5,0.08]],[[87933.2,11.406],[87933.3,0.223],[87933.5,1.175],[87933.7,0.129],[87933.8,0.129]]]
["binance-futures","BTCUSDT",1765810929420,[[87725.5,9.785],[87724.2,0.567],[87723.9,1.766],[87723.8,0.983],[87723.7,0.984]],[[87725.6,3.896],[87725.7,0.377],[87725.8,0.522],[87727.5,0.005],[87727.6,0.004]]]
["binance-futures","BTCUSDT",1765810964865,[[87713.1,5.778],[87713.0,0.002],[87712.0,0.002],[87708.6,0.003],[87707.9,0.002]],[[87713.2,6.797],[87713.3,0.054],[87713.4,0.036],[87713.5,0.002],[87713.7,0.049]]]
["binance-futures","BTCUSDT",1765810996265,[[87584.0,4.181],[87583.9,0.007],[87583.4,0.122],[87583.3,2.043],[87582.9,0.034]],[[87584.1,6.322],[87584.2,0.004],[87584.5,0.005],[87584.8,0.003],[87585.3,0.003]]]
["binance-futures","BTCUSDT",1765811015411,[[87575.1,5.735],[87575.0,0.003],[87574.0,0.005],[87573.7,0.214],[87573.0,0.003]],[[87575.2,2.884],[87575.3,0.002],[87575.7,0.003],[87576.4,0.003],[87579.9,0.06]]]
["binance-futures","BTCUSDT",1765811058952,[[87404.8,2.897],[87404.7,0.002],[87401.2,0.003],[87400.5,0.012]],[[87404.9,4.107],[87405.0,0.002],[87405.9,0.003],[87406.4,0.003],[87406.9,0.006]]]
["binance-futures","BTCUSDT",1765811082182,[[87532.1,8.073],[87532.0,0.004],[87531.4,0.003]],[[87532.2,2.911],[87533.6,0.004],[87533.8,0.014],[87534.0,0.007],[87535.2,0.002]]]
["binance-futures","BTCUSDT",1765811134514,[[87939.8,10.535],[87939.7,0.002],[87939.6,0.002],[87939.4,0.626],[87939.3,2.08]],[[87939.9,0.003],[87940.0,0.006],[87940.8,0.006],[87941.1,0.004],[87941.5,0.06]]]
["binance-futures","BTCUSDT",1765811153016,[[88007.2,11.497],[88007.1,0.002],[88006.7,1.678],[88006.6,0.003],[88006.3,0.002]],[[88007.3,2.623],[88009.7,0.065],[88009.8,0.003],[88010.8,0.003],[88011.0,0.002]]]
["binance-futures","BTCUSDT",1765811187029,[[88079.4,2.234],[88079.3,0.002],[88079.1,0.003],[88078.8,0.002],[88076.2,0.147]],[[88079.5,6.197],[88079.6,0.017],[88079.9,0.164],[88080.0,0.894],[88080.3,0.048]]]
["binance-futures","BTCUSDT",1765811220418,[[87884.9,2.338],[87884.7,1.774],[87884.3,0.544],[87883.9,0.853],[87883.8,1.648]],[[87885.0,0.007],[87885.3,0.007],[87885.8,0.006],[87886.3,0.196],[87886.6,0.002]]]
["binance-futures","BTCUSDT",1765811247137,[[87973.4,0.23],[87973.3,0.062],[87973.2,0.003],[87972.8,0.002],[87972.4,0.003]],[[87973.5,3.87],[87973.6,0.007],[87974.1,0.003],[87974.3,0.02],[87974.4,0.081]]]
["binance-futures","BTCUSDT",1765811306188,[[88059.7,15.503],[88059.6,0.008],[88059.3,0.002],[88059.0,0.003]],[[88059.8,1.87],[88059.9,0.005],[88060.5,0.004],[88060.7,0.009],[88061.1,0.003]]]
["binance-futures","BTCUSDT",1765811339711,[[87937.9,9.37],[87937.8,0.002],[87936.3,0.011],[87936.1,0.053],[87933.5,0.215]],[[87938.0,4.767],[87938.1,0.003],[87938.5,0.002],[87938.7,0.003],[87939.1,0.025]]]
["binance-futures","BTCUSDT",1765811374981,[[87929.6,5.038],[87929.5,0.002],[87928.4,0.012],[87928.1,0.021],[87928.0,0.004]],[[87929.7,1.566],[87929.8,0.002],[87930.0,0.004],[87930.4,0.002],[87930.9,0.002]]]
["binance-futures","BTCUSDT",1765811392865,[[87884.0,5.728],[87883.8,0.007],[87882.9,0.002],[87882.0,0.005],[87880.4,0.011]],[[87884.1,7.032],[87884.2,0.004],[87884.5,0.084],[87885.0,0.163],[87885.1,0.103]]]
["binance-futures","BTCUSDT",1765811426364,[[87724.0,13.345],[87723.9,0.006],[87723.8,0.002],[87723.6,0.413],[87722.2,0.002]],[[87724.1,3.784],[87724.2,0.006],[87724.3,0.004],[87725.0,0.002],[87726.4,0.005]]]
["binance-futures","BTCUSDT",1765811449468,[[87643.4,7.554],[87643.3,0.022],[87642.8,0.057],[87642.6,0.002],[87641.7,0.196]],[[87643.5,4.0],[87643.8,0.004],[87644.1,0.003],[87645.5,0.003],[87646.3,0.003]]]
["binance-futures","BTCUSDT",1765811479154,[[87703.4,4.106],[87703.0,0.002],[87702.9,0.002],[87702.2,0.005],[87701.2,0.005]],[[87703.5,13.341],[87703.6,4.893],[87703.7,0.8],[87703.8,0.369],[87703.9,0.221]]]
["binance-futures","BTCUSDT",1765811512903,[[87723.0,4.945],[87722.9,0.004],[87722.7,0.003],[87722.6,0.002],[87722.4,0.002]],[[87723.1,9.409],[87723.2,0.527],[87723.8,0.323],[87724.0,0.002],[87724.9,0.008]]]
["binance-futures","BTCUSDT",1765811578267,[[87546.2,2.401],[87546.1,0.002],[87545.5,0.002],[87545.4,0.003],[87545.0,0.004]],[[87546.3,4.552],[87546.4,0.003],[87546.5,0.079],[87546.6,0.034],[87546.9,0.007]]]
["binance-futures","BTCUSDT",1765811599655,[[87597.3,4.43],[87597.2,0.004],[87597.0,0.011],[87596.6,0.002],[87596.5,0.003]],[[87597.4,6.752],[87597.5,0.004],[87597.6,0.003],[87597.8,0.072],[87599.7,0.037]]]
["binance-futures","BTCUSDT",1765811619255,[[87571.1,4.93],[87571.0,0.006],[87570.8,0.002],[87570.7,0.003],[87570.2,0.003]],[[87571.2,5.039],[87571.3,0.004],[87571.5,0.002],[87571.7,0.003],[87572.5,0.003]]]
["binance-futures","BTCUSDT",1765811674383,[[87524.2,6.151],[87524.1,0.005],[87524.0,0.002],[87523.5,0.002],[87523.0,0.003]],[[87524.3,6.542],[87524.4,0.004],[87524.7,0.003],[87524.9,0.002],[87525.0,0.002]]]
["binance-futures","BTCUSDT",1765811687465,[[87481.7,0.997],[87481.6,0.013],[87480.0,0.015],[87478.1,0.022]],[[87481.8,5.178],[87481.9,0.166],[87482.0,0.016],[87482.4,0.003],[87482.8,0.002]]]
["binance-futures","BTCUSDT",1765811719520,[[87375.7,3.141],[87374.0,0.002],[87373.7,0.003],[87372.9,0.014],[87372.5,0.003]],[[87375.8,4.485],[87375.9,0.007],[87376.4,0.003],[87376.5,0.011],[87376.7,0.002]]]
["binance-futures","BTCUSDT",1765811773447,[[87256.6,9.152],[87256.5,0.006],[87256.4,0.002],[87256.0,0.002],[87255.3,0.004]],[[87256.7,4.116],[87256.8,0.004],[87257.3,0.006],[87257.4,0.002],[87257.6,0.003]]]
["binance-futures","BTCUSDT",1765811806825,[[87136.2,7.197],[87136.1,1.094],[87136.0,0.006],[87135.8,0.003],[87135.3,0.003]],[[87136.3,9.723],[87136.4,0.002],[87136.5,0.003],[87137.0,0.002],[87137.3,0.003]]]
["binance-futures","BTCUSDT",1765811847033,[[87190.9,3.066],[87190.8,0.569],[87190.3,0.002],[87190.1,0.116],[87189.1,0.002]],[[87191.0,6.514],[87191.1,0.004],[87191.4,0.06],[87191.5,0.083],[87191.6,0.002]]]
["binance-futures","BTCUSDT",1765811859461,[[87190.9,6.713],[87190.8,0.791],[87190.3,0.005],[87188.3,0.014]],[[87191.0,1.544],[87191.1,0.002],[87191.4,0.005],[87192.0,0.005],[87192.5,7.041]]]
["binance-futures","BTCUSDT",1765811911831,[[87095.8,0.988],[87092.9,0.457],[87092.3,0.381],[87091.5,1.273],[87091.4,2.255]],[[87098.4,0.074],[87099.7,0.012],[87099.9,0.503],[87100.0,4.906],[87104.0,1.0]]]
["binance-futures","BTCUSDT",1765811941248,[],[[87014.4,6.09],[87014.9,0.011],[87015.0,0.02],[87015.1,3.406],[87015.7,3.226]]]
["binance-futures","BTCUSDT",1765811978656,[[87001.5,0.065],[87001.2,0.01],[87001.1,0.004],[87000.7,0.005],[87000.3,0.099]],[[87001.6,5.867],[87001.8,1.144],[87002.0,0.351],[87002.2,1.144],[87002.4,1.144]]]
["binance-futures","BTCUSDT",1765811997752,[[87043.3,1.715],[87042.0,0.002],[87041.7,0.01],[87039.4,0.002],[87034.2,0.003]],[[87043.4,10.903],[87043.5,0.492],[87043.6,1.082],[87044.0,0.003],[87044.5,0.003]]]
["binance-futures","BTCUSDT",1765812035338,[[87071.1,0.009],[87069.7,0.044],[87068.1,0.032],[87067.3,0.003],[87066.8,0.006]],[[87071.2,14.612],[87071.3,0.356],[87071.4,0.002],[87071.6,0.114],[87071.8,0.003]]]
["binance-futures","BTCUSDT",1765812064700,[[87033.1,7.642],[87033.0,0.002],[87030.6,1.024],[87030.5,0.006],[87030.3,0.003]],[[87033.2,6.327],[87033.3,0.002],[87033.6,0.003],[87034.1,1.535],[87034.8,0.008]]]
["binance-futures","BTCUSDT",1765812083774,[[86930.1,1.18],[86930.0,0.02]],[[86930.2,6.372],[86930.3,0.002],[86931.4,0.003],[86931.8,0.003],[86932.4,0.003]]]
["binance-futures","BTCUSDT",1765812129577,[[86812.2,1.649],[86811.6,0.31],[86811.5,0.768],[86810.8,0.099],[86810.5,0.005]],[[86814.7,1.732],[86815.0,0.916],[86815.1,1.197],[86815.8,0.002],[86816.1,2.122]]]
["binance-futures","BTCUSDT",1765812169650,[[86824.8,0.4],[86824.7,0.003],[86824.2,0.005],[86824.0,0.002],[86823.8,0.011]],[[86824.9,14.086],[86825.0,0.645],[86825.1,0.31],[86825.4,0.003],[86825.9,0.003]]]
["binance-futures","BTCUSDT",1765812203075,[[86940.8,14.745],[86940.7,0.004],[86940.4,0.306],[86940.3,0.002],[86940.2,0.003]],[[86940.9,8.243],[86941.0,0.007],[86944.0,0.004],[86944.5,0.011],[86945.1,0.003]]]
["binance-futures","BTCUSDT",1765812223733,[[86902.9,5.305],[86901.2,0.166],[86900.9,0.006],[86898.9,0.017],[86895.3,0.005]],[[86903.0,8.512],[86903.1,0.741],[86903.2,0.002],[86903.6,0.003],[86904.0,0.002]]]
["binance-futures","BTCUSDT",1765812255668,[[86757.0,6.093],[86756.8,4.462],[86756.7,0.159],[86756.6,2.216],[86756.4,3.598]],[[86757.1,1.508],[86758.2,0.002],[86758.5,0.003],[86759.3,0.005],[86759.5,0.014]]]
["binance-futures","BTCUSDT",1765812289133,[[86703.3,0.057]],[[86703.4,23.979],[86703.6,0.587],[86703.7,0.258],[86703.8,0.003],[86704.1,3.861]]]
["binance-futures","BTCUSDT",1765812331250,[[86704.4,0.102],[86704.3,0.002],[86704.1,0.039],[86703.3,0.059],[86702.8,0.003]],[[86704.5,12.663],[86704.6,0.008],[86704.8,1.664],[86704.9,2.966],[86705.0,0.002]]]
["binance-futures","BTCUSDT",1765812374917,[[86747.6,5.406],[86747.5,13.745],[86747.4,0.359],[86747.3,0.004],[86746.9,0.005]],[[86749.1,0.02],[86749.8,0.008],[86749.9,0.002],[86750.4,0.002],[86750.6,0.008]]]
["binance-futures","BTCUSDT",1765812408422,[[86749.1,5.133],[86746.3,0.005],[86744.9,0.006],[86744.5,0.049],[86740.5,0.319]],[[86749.2,11.232],[86749.3,0.03],[86749.4,0.735],[86749.5,0.002],[86749.7,0.096]]]
["binance-futures","BTCUSDT",1765812425538,[[86674.4,5.235],[86674.3,0.002],[86673.9,0.002],[86673.6,0.002]],[[86674.5,13.438],[86674.6,0.007],[86675.6,0.004],[86676.3,0.06],[86676.6,0.003]]]
["binance-futures","BTCUSDT",1765812461030,[[86777.1,0.004],[86776.2,0.003],[86775.6,0.039],[86775.4,0.007],[86775.3,0.002]],[[86777.2,3.595],[86777.3,0.039],[86777.5,0.097],[86777.6,1.32],[86777.7,0.097]]]
["binance-futures","BTCUSDT",1765812494523,[[86831.3,11.193],[86831.2,0.004],[86831.0,0.291],[86830.9,0.003]],[[86831.4,2.434],[86831.5,0.031],[86832.0,0.008],[86832.1,0.053],[86832.2,0.011]]]
["binance-futures","BTCUSDT",1765812519927,[[86742.8,5.012],[86742.7,0.002],[86742.6,0.003],[86742.5,0.004],[86741.3,0.008]],[[86742.9,5.064],[86743.1,0.002],[86743.4,0.006],[86743.7,0.002],[86743.8,0.057]]]
["binance-futures","BTCUSDT",1765812581191,[[86815.8,4.932],[86815.7,0.008],[86815.5,0.002],[86815.0,0.002],[86814.0,0.007]],[[86815.9,0.435],[86816.0,0.004],[86817.5,0.013],[86820.0,0.005],[86820.4,0.006]]]
["binance-futures","BTCUSDT",1765812598935,[[86840.0,4.393],[86839.9,0.006],[86839.5,0.003],[86839.0,0.003],[86838.4,0.02]],[[86840.1,5.364],[86840.2,0.002],[86840.5,0.003],[86841.2,0.002],[86842.5,0.003]]]
["binance-futures","BTCUSDT",1765812633718,[[86744.4,4.666],[86744.3,0.013],[86743.2,0.003],[86743.1,0.005],[86742.8,0.023]],[[86744.5,3.879],[86744.6,0.002],[86745.2,0.003],[86745.7,0.003],[86746.2,0.003]]]
["binance-futures","BTCUSDT",1765812667199,[[86928.8,11.264],[86928.7,3.881],[86928.4,0.879],[86927.6,3.988],[86927.4,0.906]],[[86929.2,0.035],[86929.9,0.002],[86930.1,0.006],[86931.9,0.011],[86932.8,0.002]]]
["binance-futures","BTCUSDT",1765812693099,[[87003.7,2.686],[87003.6,0.003],[87003.1,0.003],[87002.8,0.004],[87002.7,0.231]],[[87003.8,14.34],[87004.0,0.288],[87004.2,0.288],[87004.3,1.208],[87004.5,1.708]]]
["binance-futures","BTCUSDT",1765812719720,[[87112.0,6.454],[87111.9,0.005],[87111.6,0.114],[87111.3,0.219],[87111.2,1.387]],[[87112.1,1.765],[87112.2,0.007],[87112.7,0.003],[87112.8,0.002],[87112.9,0.08]]]
["binance-futures","BTCUSDT",1765812772127,[[87084.9,2.75],[87082.9,0.006],[87079.3,0.097],[87077.2,0.059],[87076.1,0.284]],[[87085.0,8.9],[87085.1,0.004],[87085.6,0.003],[87085.7,0.327],[87086.0,0.389]]]
["binance-futures","BTCUSDT",1765812787249,[[86893.1,4.947],[86893.0,0.059],[86892.7,0.002],[86892.5,0.005],[86892.0,0.014]],[[86893.2,10.764],[86893.3,0.211],[86893.8,0.003],[86894.3,0.04],[86894.5,0.006]]]
["binance-futures","BTCUSDT",1765812839485,[[87081.1,4.971],[87081.0,0.003],[87080.9,0.006],[87080.8,0.03],[87079.4,0.034]],[[87081.2,2.977],[87081.3,0.002],[87081.4,0.003],[87081.5,0.002],[87081.6,0.006]]]
["binance-futures","BTCUSDT",1765812858681,[[86994.9,7.587],[86994.8,0.349],[86994.4,0.003],[86994.3,0.026],[86994.0,0.002]],[[86995.0,4.833],[86995.1,0.006],[86996.0,0.002],[86997.1,0.007],[86997.3,0.014]]]
["binance-futures","BTCUSDT",1765812882765,[[86995.7,10.743],[86995.6,0.006],[86994.8,0.215],[86994.0,0.004],[86993.8,0.862]],[[86995.8,6.128],[86995.9,0.006],[86996.0,0.002],[86996.4,0.006],[86999.4,0.007]]]
["binance-futures","BTCUSDT",1765812927202,[[86877.5,8.507],[86877.4,0.009],[86877.3,0.01],[86877.1,0.651],[86876.9,0.039]],[[86877.6,4.978],[86877.7,0.007],[86877.9,0.003],[86878.1,0.003],[86881.2,0.005]]]
["binance-futures","BTCUSDT",1765812980207,[],[[86790.6,11.76],[86790.9,0.393],[86791.1,1.266],[86791.3,1.235],[86791.5,2.447]]]
["binance-futures","BTCUSDT",1765813012201,[[86775.1,12.109],[86775.0,0.01],[86773.2,0.171],[86773.1,0.003],[86772.9,0.864]],[[86775.2,6.014],[86775.3,0.024],[86775.6,0.005],[86776.1,0.002],[86776.2,0.071]]]
["binance-futures","BTCUSDT",1765813033628,[[86751.5,9.021],[86751.4,0.004],[86751.0,0.005],[86750.9,0.002],[86750.6,0.003]],[[86751.6,4.808],[86751.7,0.005],[86751.9,0.003],[86752.0,0.002],[86752.6,0.003]]]
["binance-futures","BTCUSDT",1765813067188,[[86662.2,5.436],[86662.1,0.004],[86661.9,0.002],[86661.7,0.003],[86661.3,0.055]],[[86662.3,7.009],[86662.4,1.259],[86662.5,0.004],[86662.7,0.005],[86663.0,0.002]]]
["binance-futures","BTCUSDT",1765813107763,[[86705.2,0.004],[86704.1,0.057],[86703.8,0.002],[86701.2,0.319],[86700.0,0.009]],[[86706.6,35.638],[86706.7,1.646],[86706.9,3.998],[86707.2,6.052],[86707.5,0.003]]]
["binance-futures","BTCUSDT",1765813120904,[[86697.7,4.458],[86697.6,0.006],[86697.5,0.059],[86696.7,0.033],[86693.7,0.01]],[[86697.8,7.821],[86697.9,0.005],[86698.2,0.115],[86699.0,0.003],[86699.8,0.003]]]
["binance-futures","BTCUSDT",1765813154990,[[86752.6,2.811],[86752.5,0.004],[86752.1,0.005],[86752.0,0.002],[86751.8,0.002]],[[86752.7,15.675],[86752.8,0.083],[86752.9,0.002],[86753.4,0.003],[86753.7,0.059]]]
["binance-futures","BTCUSDT",1765813204557,[[86711.9,10.424],[86711.8,0.004],[86711.7,0.046],[86710.9,0.002],[86710.8,0.002]],[[86712.0,3.529],[86712.1,0.003],[86712.6,0.006],[86712.7,0.059],[86712.9,0.002]]]
["binance-futures","BTCUSDT",1765813242540,[[86620.4,5.626],[86620.3,0.002],[86617.7,0.042],[86617.5,0.005],[86616.4,0.003]],[[86620.5,15.02],[86620.6,0.01],[86620.7,0.008],[86620.8,0.003],[86620.9,0.003]]]
["binance-futures","BTCUSDT",1765813276416,[[86781.1,0.438],[86781.0,0.002],[86780.8,0.003],[86780.6,0.037],[86780.3,0.003]],[[86781.2,15.64],[86781.3,0.003],[86781.5,1.011],[86781.6,0.171],[86781.7,0.11]]]
["binance-futures","BTCUSDT",1765813312909,[[86797.3,9.448],[86797.2,0.394],[86797.0,1.019],[86796.9,2.959],[86796.8,0.511]],[[86797.4,5.126],[86797.5,0.005],[86797.9,0.002],[86798.1,0.043],[86798.3,0.002]]]
["binance-futures","BTCUSDT",1765813329638,[[86891.0,4.075],[86890.9,0.005],[86890.5,0.068],[86890.4,0.003],[86889.7,0.002]],[[86891.1,5.021],[86891.2,0.004],[86891.7,0.002],[86892.1,0.089],[86893.9,0.003]]]
["binance-futures","BTCUSDT",1765813363362,[[86802.8,3.647],[86802.3,0.002],[86802.0,0.003],[86800.9,0.023],[86800.5,0.024]],[[86802.9,2.533],[86803.0,0.002],[86803.1,0.099],[86803.2,0.057],[86803.4,0.003]]]
["binance-futures","BTCUSDT",1765813408129,[[86892.3,2.495],[86891.8,0.008],[86891.4,0.004],[86890.9,0.003],[86890.6,0.029]],[[86892.4,5.396],[86892.5,0.008],[86893.0,0.002],[86893.1,0.002],[86894.0,0.08]]]
["binance-futures","BTCUSDT",1765813450263,[[86958.1,2.336],[86957.9,0.003],[86957.3,0.002],[86956.3,0.013],[86956.1,0.006]],[[86958.2,8.929],[86958.3,0.004],[86959.4,0.006],[86960.0,0.004],[86960.2,0.003]]]
["binance-futures","BTCUSDT",1765813469549,[[87048.9,10.682],[87048.8,0.11],[87048.4,0.003],[87047.9,0.169],[87047.6,0.159]],[[87049.0,1.646],[87049.1,0.004],[87049.4,0.003],[87050.0,0.07],[87050.7,0.006]]]
["binance-futures","BTCUSDT",1765813503154,[[87146.9,6.525],[87146.8,0.007],[87146.7,0.093],[87146.6,0.175],[87146.5,0.009]],[[87147.0,0.063],[87147.1,0.004],[87149.4,0.003],[87149.7,0.059],[87150.0,0.002]]]
["binance-futures","BTCUSDT",1765813536762,[],[[87193.9,10.804],[87194.0,0.944],[87194.1,0.942],[87195.9,0.003],[87196.7,0.003]]]
["binance-futures","BTCUSDT",1765813581783,[[87272.9,13.057],[87272.8,0.016],[87272.6,0.003],[87272.1,13.956],[87272.0,0.116]],[[87273.0,18.238],[87273.1,0.004],[87276.5,0.003],[87278.2,0.007],[87279.0,0.007]]]
["binance-futures","BTCUSDT",1765813622864,[[87225.3,12.025],[87225.2,0.006],[87224.8,0.003],[87224.4,0.012],[87224.0,0.003]],[[87225.4,3.824],[87225.5,0.007],[87225.8,0.024],[87226.0,0.064],[87227.5,0.003]]]
["binance-futures","BTCUSDT",1765813656538,[[87229.4,8.618],[87229.3,0.071],[87228.1,0.072],[87227.4,0.018],[87227.1,0.02]],[[87229.5,0.356],[87229.6,0.002],[87230.7,1.578],[87230.8,0.002],[87231.1,0.003]]]
["binance-futures","BTCUSDT",1765813676599,[[87168.2,5.17],[87168.0,0.248],[87167.9,0.005],[87167.8,1.309],[87166.8,0.023]],[[87168.3,8.419],[87168.4,0.108],[87168.7,0.003],[87169.2,0.003],[87169.7,0.003]]]
["binance-futures","BTCUSDT",1765813709481,[[87095.2,1.83],[87095.1,0.006],[87095.0,0.002],[87094.8,0.042],[87094.7,0.2]],[[87095.3,4.851],[87095.4,0.026],[87095.5,0.018],[87095.7,0.002],[87095.9,0.004]]]
["binance-futures","BTCUSDT",1765813729319,[[87065.0,0.71],[87064.2,0.002],[87062.4,0.003],[87062.3,0.025]],[[87065.1,18.916],[87065.2,0.002],[87065.3,0.012],[87065.6,0.049],[87066.0,0.059]]]
["binance-futures","BTCUSDT",1765813772738,[[86989.4,0.477],[86989.3,0.002],[86987.5,0.003],[86986.7,0.003],[86983.7,0.014]],[[86989.5,22.717],[86989.6,0.189],[86989.7,0.015],[86990.2,0.003],[86990.5,0.557]]]
["binance-futures","BTCUSDT",1765813798765,[[87011.8,9.212],[87011.7,0.026],[87011.5,0.223],[87011.4,0.073],[87011.2,1.0]],[[87011.9,3.14],[87012.0,0.004],[87012.8,0.006],[87013.0,0.002],[87013.4,0.094]]]
["binance-futures","BTCUSDT",1765813852543,[[86969.7,4.441],[86969.6,0.002],[86967.5,0.003],[86967.1,0.055]],[[86969.8,10.293],[86969.9,0.004],[86970.0,0.002],[86970.2,0.003],[86970.5,0.279]]]
["binance-futures","BTCUSDT",1765813870076,[[86835.0,4.981],[86834.9,0.02],[86834.5,0.035],[86831.9,0.003]],[[86835.1,16.118],[86835.2,0.019],[86835.3,0.003],[86835.4,0.003],[86840.3,1.431]]]
["binance-futures","BTCUSDT",1765813906207,[[86831.3,0.639],[86831.2,0.005],[86830.8,0.002],[86830.7,0.005],[86829.8,0.006]],[[86831.4,12.257],[86831.5,0.116],[86832.0,0.103],[86832.1,0.002],[86832.9,0.059]]]
["binance-futures","BTCUSDT",1765813940153,[[86919.2,3.991],[86918.9,0.002],[86918.0,0.005],[86917.2,0.003],[86916.9,0.003]],[[86919.3,11.905],[86919.4,0.007],[86920.0,0.003],[86920.7,0.053],[86920.8,0.141]]]
["binance-futures","BTCUSDT",1765813965987,[[86777.0,1.246],[86776.9,0.004],[86776.8,0.006],[86776.6,0.005],[86776.5,0.006]],[[86777.1,12.803],[86777.2,0.128],[86777.6,0.003],[86777.7,0.012],[86778.7,0.005]]]
["binance-futures","BTCUSDT",1765814027254,[[86745.7,11.204],[86745.6,0.004],[86745.2,0.002],[86745.1,0.004],[86745.0,0.014]],[[86745.8,0.552],[86746.3,0.003],[86746.8,0.003],[86747.4,0.003],[86747.7,0.003]]]
["binance-futures","BTCUSDT",1765814061272,[[86750.3,0.006],[86750.2,0.002],[86749.8,0.003],[86749.2,0.006],[86748.7,0.002]],[[86750.4,10.426],[86750.5,0.004],[86751.0,0.002],[86751.2,0.003],[86751.4,0.005]]]
["binance-futures","BTCUSDT",1765814095625,[[86865.7,15.309],[86865.6,0.009],[86865.4,2.529],[86865.2,1.966],[86865.1,2.484]],[[86865.8,4.538],[86866.3,0.003],[86866.4,0.003],[86867.4,0.033],[86867.5,0.104]]]
["binance-futures","BTCUSDT",1765814114817,[[86821.6,2.397],[86821.5,0.002],[86821.2,0.002],[86821.1,0.005],[86821.0,0.004]],[[86821.7,8.608],[86821.8,0.006],[86821.9,0.002],[86822.2,0.051],[86823.5,0.003]]]
["binance-futures","BTCUSDT",1765814149420,[[86958.6,4.615]],[[86958.7,14.566],[86958.8,9.429],[86959.2,0.052],[86959.4,0.002],[86959.8,0.068]]]
["binance-futures","BTCUSDT",1765814171891,[[86841.1,16.801],[86840.9,13.354],[86840.8,0.016],[86840.7,0.002],[86840.6,0.005]],[[86841.2,0.006],[86841.7,0.003],[86842.1,0.003],[86843.2,0.006],[86844.8,0.004]]]
["binance-futures","BTCUSDT",1765814204190,[[86868.2,9.176],[86868.1,0.004],[86868.0,0.002],[86867.8,0.012],[86867.7,0.009]],[[86868.3,3.741],[86868.4,0.002],[86868.8,0.003],[86869.0,0.002],[86869.3,0.003]]]
["binance-futures","BTCUSDT",1765814238657,[[86901.4,5.023],[86901.3,0.063],[86900.8,0.002],[86900.7,0.087],[86900.6,0.46]],[[86901.5,3.643],[86901.6,0.002],[86902.4,0.041],[86902.5,0.077],[86902.9,0.002]]]
["binance-futures","BTCUSDT",1765814306581,[[86926.4,4.136],[86926.3,0.108],[86926.1,0.005],[86926.0,0.005],[86925.9,0.003]],[[86926.5,6.307],[86926.6,0.053],[86927.1,0.009],[86928.0,0.002],[86933.7,0.37]]]
["binance-futures","BTCUSDT",1765814331203,[[86873.8,0.462],[86873.7,0.01],[86873.1,0.002],[86872.9,0.006],[86871.8,0.003]],[[86873.9,5.309],[86874.0,0.085],[86874.2,0.002],[86874.5,0.003],[86874.7,0.002]]]
["binance-futures","BTCUSDT",1765814365550,[[87065.0,3.722],[87064.9,0.006],[87064.6,0.002],[87063.3,0.002],[87063.0,0.005]],[[87065.1,13.011],[87065.2,0.009],[87066.0,0.005],[87066.9,0.096],[87067.0,0.08]]]
["binance-futures","BTCUSDT",1765814405925,[[86941.3,3.807],[86941.2,0.638],[86940.8,0.003],[86940.3,0.003],[86940.0,0.002]],[[86941.4,5.088],[86941.5,0.006],[86941.9,0.005],[86942.3,0.002],[86942.6,0.003]]]
["binance-futures","BTCUSDT",1765814420249,[[86885.3,0.672],[86885.2,0.004],[86884.4,0.002],[86884.0,0.002],[86882.3,0.004]],[[86885.4,6.986],[86885.5,0.01],[86885.9,0.003],[86886.0,0.004],[86886.2,0.405]]]
["binance-futures","BTCUSDT",1765814451492,[[86820.3,6.204],[86820.2,0.007],[86819.7,0.03],[86818.5,0.048],[86818.3,0.003]],[[86820.4,3.721],[86820.5,0.01],[86820.6,0.002],[86820.9,0.003],[86821.0,0.002]]]
["binance-futures","BTCUSDT",1765814507899,[[86822.5,30.999],[86822.4,2.605],[86822.3,0.2],[86822.2,0.016],[86821.8,0.004]],[[86822.6,0.014],[86823.0,0.005],[86823.8,0.003],[86827.5,0.249],[86833.1,0.063]]]
["binance-futures","BTCUSDT",1765814542135,[[86885.9,15.704],[86885.7,0.046],[86885.5,0.005],[86885.4,0.159],[86885.1,1.927]],[[86886.0,7.111],[86886.5,0.002],[86886.9,0.017],[86890.1,0.003],[86891.2,0.014]]]
["binance-futures","BTCUSDT",1765814582495,[[86927.8,5.593],[86927.7,0.032],[86927.6,0.002],[86927.5,0.002],[86927.3,0.083]],[[86927.9,5.158],[86928.0,0.004],[86928.4,0.137],[86929.9,0.003],[86936.5,0.006]]]
["binance-futures","BTCUSDT",1765814596568,[[86950.0,12.428],[86949.9,0.006],[86949.6,0.003],[86949.2,0.984],[86949.1,0.086]],[[86950.1,3.784],[86950.2,0.008],[86950.3,0.003],[86950.5,0.002],[86951.4,0.003]]]
["binance-futures","BTCUSDT",1765814650980,[[86891.3,13.921],[86891.2,0.002],[86891.1,0.202],[86890.8,9.672],[86890.7,0.487]],[[86891.4,0.563],[86891.5,0.002],[86891.8,0.003],[86892.0,0.002],[86892.3,0.003]]]
["binance-futures","BTCUSDT",1765814680714,[[86952.8,0.003],[86952.1,0.002],[86952.0,0.003],[86951.3,0.007],[86950.5,0.013]],[[86957.4,15.253],[86957.5,0.002],[86958.0,0.002],[86958.9,0.032],[86959.0,0.037]]]
["binance-futures","BTCUSDT",1765814720986,[[87013.6,13.688],[87013.5,0.002],[87012.9,0.003],[87012.8,0.027]],[[87013.7,0.012],[87013.8,0.004],[87014.1,0.006],[87015.0,0.031],[87015.9,0.002]]]
["binance-futures","BTCUSDT",1765814740354,[[87001.0,0.363],[87000.9,0.008],[87000.8,0.04],[87000.5,0.021],[87000.3,0.003]],[[87001.1,7.391],[87001.2,0.168],[87001.3,0.005],[87001.4,0.003],[87001.9,0.003]]]
["binance-futures","BTCUSDT",1765814778573,[[86931.3,4.007],[86931.2,0.006],[86931.1,0.002],[86930.9,0.003],[86930.7,0.002]],[[86931.4,7.034],[86931.5,0.516],[86931.8,0.002],[86931.9,0.006],[86932.3,0.002]]]
["binance-futures","BTCUSDT",1765814810348,[[86884.8,13.204],[86884.7,0.008],[86884.4,0.002],[86883.9,0.002],[86883.8,0.98]],[[86884.9,2.474],[86885.0,0.007],[86885.4,0.002],[86886.2,0.021],[86886.5,0.147]]]
["binance-futures","BTCUSDT",1765814829919,[],[[86963.8,6.373],[86963.9,1.305],[86964.0,2.134],[86964.1,0.159],[86964.2,0.159]]]
["binance-futures","BTCUSDT",1765814874885,[[87067.9,15.222],[87067.8,0.008],[87067.7,0.016],[87067.5,0.002],[87067.2,0.003]],[[87068.0,3.873],[87068.1,0.009],[87068.6,0.003],[87069.1,0.011],[87069.6,0.004]]]
["binance-futures","BTCUSDT",1765814917441,[[87066.4,2.352],[87066.3,0.006],[87066.0,0.002],[87065.9,0.003]],[[87066.5,5.655],[87066.6,0.007],[87066.9,0.009],[87067.4,0.005],[87067.9,0.025]]]
["binance-futures","BTCUSDT",1765814952328,[[87023.3,12.646],[87023.2,0.006],[87022.6,0.144],[87022.1,0.003],[87022.0,0.002]],[[87023.4,1.337],[87023.5,0.005],[87023.8,0.002],[87024.6,0.011],[87025.1,0.002]]]
["binance-futures","BTCUSDT",1765814974133,[[87095.5,3.493],[87095.4,0.002],[87095.2,0.002],[87095.0,0.043],[87094.5,0.009]],[[87095.6,4.357],[87095.7,0.064],[87095.9,0.002],[87096.1,0.076],[87096.2,0.08]]]
["binance-futures","BTCUSDT",1765815008387,[[87184.9,3.7],[87184.8,0.002],[87184.6,0.003],[87184.5,0.002],[87184.3,0.003]],[[87185.0,8.6],[87185.1,0.017],[87185.2,0.232],[87185.4,0.006],[87185.6,0.003]]]
["binance-futures","BTCUSDT",1765815043297,[[87104.3,4.805],[87104.2,0.004],[87104.0,0.085],[87102.0,0.039],[87101.1,0.003]],[[87104.4,4.617],[87104.5,0.006],[87104.7,0.004],[87104.9,0.003],[87106.4,0.003]]]
["binance-futures","BTCUSDT",1765815071601,[[87072.4,10.08],[87072.3,0.01],[87072.0,0.002],[87071.9,0.003],[87071.4,0.003]],[[87072.5,4.728],[87072.6,0.117],[87072.8,0.002],[87073.2,0.002],[87073.5,0.003]]]
["binance-futures","BTCUSDT",1765815132498,[[86950.0,5.149],[86949.9,0.006],[86949.8,0.057],[86949.4,0.008],[86949.2,0.003]],[[86950.1,2.308],[86950.2,0.004],[86950.5,0.002],[86950.8,0.006],[86950.9,0.003]]]
["binance-futures","BTCUSDT",1765815167350,[[86845.9,13.198],[86845.8,0.004],[86845.5,0.099],[86845.4,0.002],[86844.5,0.063]],[[86846.0,2.466],[86846.1,0.002],[86846.3,0.025],[86846.4,0.006],[86848.0,0.01]]]
["binance-futures","BTCUSDT",1765815183237,[[86810.9,14.767],[86810.8,0.061],[86810.7,0.004],[86810.4,0.002],[86809.6,0.008]],[[86811.0,0.079],[86811.1,0.005],[86811.2,0.044],[86811.4,0.005],[86811.9,0.002]]]
["binance-futures","BTCUSDT",1765815221888,[[86869.0,6.49],[86868.9,0.006],[86868.6,0.003],[86867.1,0.004],[86867.0,0.002]],[[86869.1,3.716],[86869.2,0.004],[86869.3,0.003],[86869.8,0.003],[86869.9,0.002]]]
["binance-futures","BTCUSDT",1765815258007,[[86975.5,3.991],[86975.4,0.008],[86975.2,0.005],[86975.0,0.002],[86974.7,0.003]],[[86975.6,12.471],[86975.7,0.004],[86976.0,0.002],[86976.2,0.033],[86976.4,0.083]]]
["binance-futures","BTCUSDT",1765815283479,[[86883.1,3.965],[86883.0,0.01],[86882.4,0.003],[86882.2,0.002],[86882.0,0.002]],[[86883.2,13.098],[86883.3,0.009],[86883.4,0.005],[86883.8,0.002],[86883.9,0.013]]]
["binance-futures","BTCUSDT",1765815313919,[[86854.3,0.442],[86853.8,0.003],[86853.6,0.002],[86853.0,0.007],[86852.9,0.112]],[[86854.4,29.012],[86854.6,0.214],[86855.0,0.199],[86855.1,28.13],[86855.2,0.002]]]
["binance-futures","BTCUSDT",1765815365033,[[86941.8,5.526],[86941.7,0.005],[86941.5,0.002],[86941.1,0.003],[86940.0,0.012]],[[86941.9,9.581],[86942.0,0.01],[86942.7,0.036],[86942.8,0.058],[86942.9,0.057]]]
["binance-futures","BTCUSDT",1765815403268,[[87036.9,9.384],[87036.8,0.01],[87036.7,0.002],[87036.3,0.06],[87035.2,0.003]],[[87037.0,4.559],[87037.1,0.038],[87037.2,0.005],[87037.5,0.033],[87037.9,0.061]]]
["binance-futures","BTCUSDT",1765815438650,[[86989.7,3.587],[86989.6,0.006],[86989.5,0.002],[86989.2,0.003],[86989.1,0.002]],[[86989.8,5.895],[86989.9,0.002],[86990.0,0.007],[86990.3,0.002],[86990.4,0.019]]]
["binance-futures","BTCUSDT",1765815465495,[[86960.1,5.412],[86960.0,0.008],[86959.9,0.002],[86959.2,0.002],[86958.6,0.002]],[[86960.2,4.095],[86960.3,0.004],[86960.7,0.06],[86961.2,0.003],[86961.8,0.003]]]
["binance-futures","BTCUSDT",1765815496745,[[86953.0,5.082],[86952.9,0.008],[86951.6,0.002],[86951.4,0.003],[86951.2,0.002]],[[86953.1,6.329],[86953.2,0.004],[86953.5,0.127],[86953.6,0.003],[86953.7,0.004]]]
["binance-futures","BTCUSDT",1765815534010,[[86956.0,5.716],[86955.9,0.004],[86955.5,0.002],[86955.3,0.003],[86954.2,0.004]],[[86956.1,3.862],[86956.2,0.011],[86956.4,0.002],[86956.6,0.005],[86957.0,0.019]]]
["binance-futures","BTCUSDT",1765815569512,[[86948.6,15.315],[86948.5,0.061],[86948.4,0.002],[86948.1,0.002],[86948.0,0.064]],[[86948.7,4.971],[86948.8,0.007],[86950.7,0.003],[86950.9,0.14],[86951.8,0.164]]]
["binance-futures","BTCUSDT",1765815627996,[[87026.0,4.409],[87025.9,0.002],[87025.7,0.003],[87024.9,0.002],[87024.5,0.003]],[[87026.1,3.962],[87026.2,0.019],[87026.4,0.005],[87027.0,0.002],[87027.8,0.003]]]
["binance-futures","BTCUSDT",1765815649358,[[87077.5,2.821],[87077.4,0.006],[87077.3,0.002],[87076.8,0.004],[87076.5,0.003]],[[87077.6,16.562],[87077.7,0.085],[87078.3,0.042],[87078.9,0.002],[87089.9,0.124]]]
["binance-futures","BTCUSDT",1765815672420,[[87023.4,7.312],[87023.3,0.006],[87022.8,0.074],[87022.7,0.002],[87021.6,0.002]],[[87023.5,5.97],[87023.6,0.009],[87025.3,0.002],[87025.4,0.003],[87025.5,0.003]]]
["binance-futures","BTCUSDT",1765815722207,[[87037.7,5.435],[87037.6,0.059],[87037.3,0.29],[87037.2,0.005],[87036.7,0.005]],[[87037.8,5.218],[87037.9,0.006],[87038.2,0.002],[87038.7,0.003],[87039.3,0.003]]]
["binance-futures","BTCUSDT",1765815781199,[[86917.9,6.934],[86917.8,0.004],[86917.5,0.006],[86917.0,0.002],[86916.9,0.006]],[[86918.0,4.645],[86918.1,0.002],[86918.5,0.093],[86918.8,0.003],[86919.0,0.115]]]
["binance-futures","BTCUSDT",1765815816848,[[86923.8,16.248],[86923.7,0.24],[86923.4,0.111]],[[86923.9,3.328],[86924.0,0.009],[86925.4,0.003],[86925.7,0.062],[86926.0,0.003]]]
["binance-futures","BTCUSDT",1765815841629,[[86948.7,8.322],[86948.6,0.006],[86948.5,0.002],[86948.2,0.022],[86948.1,0.079]],[[86948.8,3.589],[86948.9,0.005],[86949.0,0.004],[86949.9,0.004],[86952.3,0.002]]]
["binance-futures","BTCUSDT",1765815879550,[[86956.5,0.036],[86956.4,0.006],[86955.5,0.003],[86953.6,0.002],[86953.5,0.025]],[[86956.6,5.705],[86956.7,0.004],[86957.0,0.004],[86957.1,0.005],[86957.2,0.002]]]
["binance-futures","BTCUSDT",1765815922962,[[86971.0,11.519],[86970.9,17.327],[86970.8,12.85],[86970.7,0.172],[86970.4,0.175]],[[86971.1,0.004],[86971.5,0.657],[86971.6,0.002],[86972.0,0.007],[86972.4,0.005]]]
["binance-futures","BTCUSDT",1765815941357,[[86999.9,4.058],[86999.8,0.269],[86999.6,0.002],[86999.4,0.013],[86999.2,0.005]],[[87000.0,6.785],[87000.1,0.004],[87000.5,0.03],[87000.8,0.796],[87001.8,0.012]]]
["binance-futures","BTCUSDT",1765815980057,[[86949.7,1.781],[86949.6,0.004],[86949.1,0.057],[86949.0,0.004],[86948.2,0.002]],[[86949.8,9.516],[86950.0,0.223],[86950.1,4.337],[86950.2,0.874],[86950.3,2.013]]]
["binance-futures","BTCUSDT",1765816032611,[[86980.2,0.37],[86980.1,0.002],[86980.0,0.011],[86979.5,0.002],[86978.7,0.035]],[[86980.3,14.105],[86980.4,0.641],[86980.5,0.148],[86980.6,0.01],[86980.7,0.002]]]
["binance-futures","BTCUSDT",1765816079941,[[86904.9,6.258],[86904.8,0.066],[86904.5,0.008],[86904.0,0.014],[86903.7,0.003]],[[86905.0,2.658],[86905.1,0.006],[86905.3,0.002],[86905.5,0.003],[86906.0,0.003]]]
["binance-futures","BTCUSDT",1765816118077,[[86955.2,12.035],[86955.1,0.142],[86954.8,0.432],[86954.6,0.011],[86953.7,1.038]],[[86955.3,2.268],[86955.4,0.009],[86956.2,0.002],[86956.3,0.031],[86956.8,0.002]]]
["binance-futures","BTCUSDT",1765816156572,[[86938.9,9.252],[86938.8,0.437],[86938.5,0.004],[86938.1,0.002],[86937.9,0.002]],[[86939.0,3.576],[86939.1,0.002],[86939.5,0.003],[86939.7,0.002],[86939.8,0.002]]]
["binance-futures","BTCUSDT",1765816176757,[[86900.0,6.196],[86899.9,0.004],[86899.8,0.006],[86899.7,0.002],[86899.5,0.002]],[[86900.1,14.362],[86900.2,0.008],[86900.3,0.004],[86900.5,0.006],[86900.6,0.003]]]
["binance-futures","BTCUSDT",1765816213532,[[86852.5,1.993],[86852.4,0.002],[86852.3,0.044],[86852.0,0.003],[86851.8,0.006]],[[86852.6,10.554],[86852.7,0.004],[86853.0,0.002],[86853.1,0.003],[86855.1,0.003]]]
["binance-futures","BTCUSDT",1765816260401,[[86787.6,6.449],[86787.5,0.006],[86787.1,0.022],[86787.0,0.061],[86786.7,0.014]],[[86787.7,2.098],[86787.8,0.146],[86788.0,0.002],[86788.2,0.006],[86788.7,0.003]]]
["binance-futures","BTCUSDT",1765816303929,[[86720.0,2.518],[86719.9,0.006],[86719.5,0.003],[86719.4,0.018],[86714.5,0.012]],[[86720.1,6.096],[86720.2,0.007],[86720.3,0.006],[86720.4,0.003],[86720.6,0.002]]]
["binance-futures","BTCUSDT",1765816326543,[[86649.6,5.306],[86648.8,0.002],[86648.6,0.017],[86647.6,0.003],[86645.0,0.031]],[[86649.7,3.99],[86649.8,0.004],[86649.9,0.002],[86650.1,0.003],[86650.4,0.008]]]
["binance-futures","BTCUSDT",1765816357618,[[86686.2,0.053],[86686.1,0.002],[86685.8,0.005],[86684.8,0.003]],[[86686.3,12.371],[86686.4,0.007],[86686.6,0.002],[86686.7,0.012],[86686.9,0.003]]]
["binance-futures","BTCUSDT",1765816392373,[[86732.8,4.767],[86732.7,0.002],[86731.2,0.006],[86731.0,0.005],[86729.7,0.006]],[[86732.9,16.241],[86733.0,0.093],[86733.1,0.126],[86733.2,0.002],[86733.6,0.003]]]
["binance-futures","BTCUSDT",1765816439768,[[86679.0,6.435],[86678.9,0.006],[86678.8,0.002],[86678.6,0.005],[86678.1,0.055]],[[86679.1,7.243],[86679.2,0.002],[86679.6,0.14],[86679.7,0.221],[86680.1,0.106]]]
["binance-futures","BTCUSDT",1765816449041,[[86687.5,2.824],[86687.4,0.004],[86685.5,0.226],[86683.5,0.004],[86682.6,0.006]],[[86687.6,17.32],[86687.7,1.738],[86687.8,0.116],[86688.0,0.016],[86688.2,0.339]]]
["binance-futures","BTCUSDT",1765816484428,[[86634.7,2.972],[86634.6,0.004],[86634.3,0.011],[86634.0,0.009],[86633.6,0.005]],[[86634.8,7.21],[86634.9,0.009],[86635.1,0.008],[86635.4,0.143],[86635.5,0.012]]]
["binance-futures","BTCUSDT",1765816538006,[[86584.8,7.24],[86584.7,0.006],[86584.6,0.002],[86584.0,0.002],[86583.7,0.035]],[[86584.9,5.601],[86585.0,0.004],[86585.4,0.003],[86585.9,0.005],[86586.4,0.003]]]
["binance-futures","BTCUSDT",1765816573611,[[86595.0,9.341],[86594.9,0.008],[86594.4,0.056],[86594.2,0.002],[86593.8,0.454]],[[86595.1,0.103],[86595.2,0.007],[86595.8,0.002],[86596.0,0.003],[86597.1,0.013]]]
["binance-futures","BTCUSDT",1765816593359,[[86529.0,6.684],[86528.9,0.005],[86528.7,0.002],[86528.6,0.003],[86528.0,0.348]],[[86529.1,1.976],[86529.2,0.002],[86529.5,0.002],[86529.6,0.003],[86530.0,0.004]]]
["binance-futures","BTCUSDT",1765816634687,[[86462.2,0.015],[86462.1,0.002],[86461.2,0.003],[86461.1,0.003],[86460.1,0.003]],[[86462.3,15.746],[86462.4,0.007],[86463.0,0.004],[86463.1,3.301],[86463.2,0.28]]]
["binance-futures","BTCUSDT",1765816660603,[[86381.8,5.3],[86381.7,0.006],[86380.8,0.003],[86380.3,0.003],[86380.2,0.002]],[[86381.9,6.353],[86382.0,0.008],[86382.1,0.003],[86382.2,0.002],[86382.6,0.002]]]
["binance-futures","BTCUSDT",1765816713116,[[86324.8,11.91],[86324.7,0.006],[86324.3,0.06],[86323.3,0.005]],[[86324.9,10.118],[86325.0,0.005],[86325.4,0.003],[86325.9,0.003],[86326.4,0.003]]]
["binance-futures","BTCUSDT",1765816729130,[[86403.9,12.215],[86403.8,0.002],[86403.0,0.003],[86402.6,0.057],[86402.1,0.003]],[[86404.0,1.957],[86404.5,0.002],[86405.9,0.081],[86406.0,0.003],[86406.2,0.002]]]
["binance-futures","BTCUSDT",1765816780518,[[86352.4,13.601],[86352.3,0.059],[86352.2,0.032],[86351.9,0.003],[86351.6,0.002]],[[86352.5,2.352],[86352.6,0.002],[86352.9,0.017],[86353.0,0.007],[86353.5,0.003]]]
["binance-futures","BTCUSDT",1765816800023,[[86315.9,0.001],[86309.5,0.033],[86309.4,0.008],[86307.3,0.732],[86307.2,0.015]],[[86316.0,0.597],[86316.3,5.782],[86316.4,1.29],[86316.5,2.574],[86317.1,16.419]]]
["binance-futures","BTCUSDT",1765816824216,[[86395.3,0.002],[86395.0,0.004],[86394.5,0.002],[86394.0,0.002],[86393.2,0.002]],[[86396.1,5.122],[86396.2,5.824],[86396.3,0.718],[86396.4,20.725],[86396.9,1.247]]]
["binance-futures","BTCUSDT",1765816888043,[[86343.9,27.696],[86343.8,0.037],[86343.7,2.56],[86343.6,0.377],[86343.4,2.415]],[[86344.0,0.969],[86344.5,0.003],[86345.8,0.003],[86347.8,0.002],[86349.1,0.009]]]
["binance-futures","BTCUSDT",1765816921676,[[86180.3,2.571],[86180.1,0.586],[86179.8,1.623],[86179.6,0.293],[86179.2,8.195]],[[86180.6,0.003],[86180.7,0.005],[86181.5,0.01],[86181.6,0.002],[86182.5,0.005]]]
["binance-futures","BTCUSDT",1765816954181,[[86095.7,12.009],[86095.6,0.091],[86095.4,0.198],[86094.8,0.002]],[[86095.8,5.948],[86095.9,0.002],[86096.5,0.003],[86096.8,0.03],[86097.0,0.002]]]
["binance-futures","BTCUSDT",1765816974376,[[86085.9,11.405],[86085.8,0.002],[86085.5,0.002],[86083.8,0.148],[86080.5,0.005]],[[86086.0,2.509],[86086.1,0.002],[86086.2,0.003],[86088.0,0.003],[86088.7,0.004]]]
["binance-futures","BTCUSDT",1765817007835,[[86160.2,2.913],[86160.1,0.009],[86159.9,0.002],[86159.0,0.003],[86158.5,0.003]],[[86160.3,15.08],[86160.4,0.005],[86162.2,0.131],[86162.3,0.005],[86165.5,0.003]]]
["binance-futures","BTCUSDT",1765817028477,[[86249.9,16.896],[86249.4,2.326],[86249.3,0.003],[86248.9,1.138],[86248.8,0.003]],[[86250.0,10.152],[86250.1,0.003],[86250.6,0.003],[86250.8,0.031],[86251.1,0.003]]]
["binance-futures","BTCUSDT",1765817060469,[[86379.9,5.088],[86379.8,0.066],[86379.3,0.106],[86379.2,0.003]],[[86380.0,208.802],[86380.1,0.01],[86380.2,0.043],[86380.3,0.004],[86380.4,0.002]]]
["binance-futures","BTCUSDT",1765817094413,[[86290.7,10.136],[86290.6,0.003],[86290.3,2.441],[86290.1,0.003],[86289.6,0.003]],[[86290.8,6.502],[86291.4,0.003],[86292.0,0.005],[86292.9,0.003],[86293.2,0.002]]]
["binance-futures","BTCUSDT",1765817157329,[[86429.1,6.387],[86429.0,0.003],[86426.3,0.169],[86425.5,0.282],[86424.5,0.232]],[[86429.2,9.597],[86429.3,0.002],[86429.8,0.004],[86430.0,0.002],[86431.2,0.007]]]
["binance-futures","BTCUSDT",1765817181330,[[86316.5,5.118],[86316.4,0.004],[86316.2,0.005],[86315.7,0.003],[86312.4,0.003]],[[86316.6,4.574],[86316.7,0.002],[86316.8,0.002],[86317.0,0.002],[86317.6,0.003]]]
["binance-futures","BTCUSDT",1765817224368,[[86207.6,10.166],[86207.5,0.021],[86207.3,0.002],[86207.2,0.002],[86207.1,0.052]],[[86207.7,17.536],[86207.8,0.004],[86208.0,0.002],[86208.1,0.004],[86208.2,0.172]]]
["binance-futures","BTCUSDT",1765817236157,[[86184.0,5.544],[86183.9,0.019],[86183.3,0.011],[86183.1,0.004]],[[86184.1,6.26],[86184.2,0.007],[86184.8,0.051],[86184.9,0.092],[86185.0,0.003]]]
["binance-futures","BTCUSDT",1765817270501,[[86240.0,1.613],[86239.9,0.005],[86239.3,0.007],[86238.8,0.003],[86238.4,0.002]],[[86240.1,8.337],[86240.2,0.016],[86240.5,0.003],[86240.6,0.045],[86240.8,0.002]]]
["binance-futures","BTCUSDT",1765817300781,[[86150.5,4.893],[86150.4,0.006],[86150.0,0.003],[86149.5,0.01],[86148.6,0.012]],[[86150.6,5.293],[86150.7,0.055],[86150.8,0.002],[86151.1,0.002],[86151.3,0.003]]]
["binance-futures","BTCUSDT",1765817358905,[[86269.5,14.966],[86269.4,0.002],[86268.9,0.397],[86268.8,0.003],[86268.7,0.397]],[[86269.6,1.522],[86269.7,0.002],[86272.0,0.023],[86272.5,0.004],[86272.8,0.004]]]
["binance-futures","BTCUSDT",1765817393321,[[86222.9,4.391],[86222.8,0.002],[86220.9,0.003],[86219.9,0.005],[86219.4,0.003]],[[86223.0,12.785],[86223.1,1.249],[86223.5,0.802],[86223.6,0.107],[86225.4,0.88]]]
["binance-futures","BTCUSDT",1765817431545,[[86152.5,0.943],[86152.4,0.002],[86152.0,0.002],[86151.8,0.003],[86150.7,0.002]],[[86152.6,4.576],[86152.7,0.004],[86152.8,0.002],[86153.0,0.004],[86153.2,0.003]]]
["binance-futures","BTCUSDT",1765817447033,[[86179.1,7.167],[86179.0,0.006],[86178.9,0.003],[86178.8,0.002],[86178.2,0.003]],[[86179.2,4.249],[86179.3,0.002],[86179.5,0.034],[86180.9,0.003],[86181.2,0.003]]]
["binance-futures","BTCUSDT",1765817481993,[[86274.2,4.173],[86274.1,0.049],[86274.0,0.093],[86273.7,0.003],[86270.6,0.003]],[[86274.3,2.707],[86274.4,0.004],[86274.6,0.002],[86275.5,0.002],[86276.3,0.008]]]
["binance-futures","BTCUSDT",1765817529938,[[86232.5,5.661],[86232.4,0.002],[86231.5,0.002],[86230.9,0.003],[86229.0,0.002]],[[86232.6,0.041],[86232.7,0.002],[86233.1,0.002],[86233.2,0.003],[86233.6,0.002]]]
["binance-futures","BTCUSDT",1765817572492,[[86294.8,12.477],[86294.7,0.009],[86294.6,0.011],[86294.2,0.003],[86293.8,0.023]],[[86294.9,1.995],[86295.0,0.004],[86295.3,0.003],[86295.4,0.009],[86295.7,0.002]]]
["binance-futures","BTCUSDT",1765817591876,[[86356.8,4.687],[86356.7,0.009],[86356.6,0.003],[86356.5,0.003],[86356.4,0.003]],[[86356.9,1.659],[86357.0,0.002],[86357.1,0.008],[86357.7,0.003],[86358.6,0.023]]]
["binance-futures","BTCUSDT",1765817627637,[[86341.5,3.711],[86341.4,0.004],[86340.6,0.004],[86340.4,0.015],[86339.7,0.005]],[[86341.6,0.263],[86341.7,0.043],[86342.0,0.004],[86342.4,0.002],[86343.6,0.003]]]
["binance-futures","BTCUSDT",1765817659970,[[86324.5,3.936],[86324.4,0.004],[86322.7,0.005],[86322.6,0.025],[86322.5,0.003]],[[86324.6,11.178],[86324.7,0.004],[86325.5,0.005],[86325.9,0.254],[86326.0,0.005]]]
["binance-futures","BTCUSDT",1765817679897,[[86329.0,6.799],[86328.8,1.869],[86328.7,5.432],[86328.6,2.847],[86328.0,9.454]],[[86329.7,0.006],[86335.4,0.03],[86339.9,0.421],[86340.0,1.004],[86342.3,0.006]]]
["binance-futures","BTCUSDT",1765817725087,[[86403.9,3.82],[86403.8,0.006],[86403.5,0.002],[86403.2,0.002],[86403.0,0.002]],[[86404.0,6.212],[86404.1,0.002],[86404.2,0.002],[86404.8,0.029],[86404.9,0.081]]]
["binance-futures","BTCUSDT",1765817768815,[],[[86315.9,15.097],[86316.0,0.308],[86316.2,0.306],[86316.3,1.12],[86316.4,4.133]]]
["binance-futures","BTCUSDT",1765817804056,[[86249.9,6.446],[86249.8,0.01],[86248.8,0.066],[86248.5,0.002],[86247.1,0.004]],[[86250.0,4.967],[86250.1,0.012],[86250.4,0.002],[86250.5,0.003],[86251.0,0.003]]]
["binance-futures","BTCUSDT",1765817822774,[[86237.5,5.053],[86237.4,0.002],[86236.7,0.002],[86235.5,0.003],[86235.4,0.047]],[[86237.6,0.787],[86237.7,0.013],[86237.8,0.096],[86238.0,0.098],[86239.4,0.002]]]
["binance-futures","BTCUSDT",1765817859822,[[86238.2,4.318],[86238.1,0.002],[86237.7,0.003],[86237.6,0.007],[86237.5,0.003]],[[86238.3,4.524],[86238.4,0.083],[86238.5,0.055],[86238.9,0.011],[86239.1,0.009]]]
["binance-futures","BTCUSDT",1765817895882,[[86201.9,5.613],[86201.8,0.017],[86201.6,0.002]],[[86202.0,4.417],[86202.1,0.004],[86202.6,0.081],[86202.9,0.004],[86203.1,0.003]]]
["binance-futures","BTCUSDT",1765817925287,[[86296.6,3.734],[86296.5,0.063],[86296.3,0.002],[86296.1,0.003],[86296.0,0.002]],[[86296.7,2.331],[86296.8,0.002],[86297.1,0.002],[86297.2,0.003],[86297.4,0.004]]]
["binance-futures","BTCUSDT",1765817991582,[[86386.0,1.943],[86385.9,0.006],[86385.0,0.003],[86384.4,0.002],[86384.0,0.003]],[[86386.1,12.866],[86386.2,0.004],[86386.8,0.231],[86386.9,0.004],[86387.8,0.005]]]
["binance-futures","BTCUSDT",1765818026933,[[86322.9,7.299],[86322.8,0.108],[86322.6,0.002],[86322.4,0.002],[86322.2,0.003]],[[86323.0,1.831],[86323.1,0.01],[86323.2,0.002],[86323.6,0.003],[86323.9,0.004]]]
["binance-futures","BTCUSDT",1765818042627,[[86386.3,1.806],[86386.2,0.002],[86386.1,0.032],[86386.0,0.003],[86385.6,0.011]],[[86386.4,6.694],[86386.5,0.004],[86386.7,0.025],[86387.0,0.02],[86387.2,0.011]]]
["binance-futures","BTCUSDT",1765818082155,[[86430.1,10.005],[86430.0,0.006],[86429.5,0.003],[86429.4,0.002],[86425.9,0.006]],[[86430.2,7.129],[86430.3,0.005],[86431.5,0.002],[86431.7,0.003],[86432.0,0.002]]]
["binance-futures","BTCUSDT",1765818110175,[[86410.6,4.88],[86410.5,0.006],[86409.6,1.201],[86409.5,0.01],[86409.1,0.003]],[[86410.7,6.686],[86410.8,0.19],[86411.0,0.002],[86412.0,0.002],[86412.5,0.002]]]
["binance-futures","BTCUSDT",1765818136226,[[86303.2,2.751],[86303.1,0.002],[86302.4,0.021],[86300.1,0.062],[86300.0,0.004]],[[86303.3,32.16],[86303.4,0.004],[86304.0,0.005],[86304.4,0.002],[86304.6,0.023]]]
["binance-futures","BTCUSDT",1765818172494,[[86272.8,5.201],[86272.7,0.004],[86272.6,0.002],[86271.3,0.068],[86271.0,0.341]],[[86272.9,3.727],[86273.0,0.004],[86273.1,0.003],[86273.6,0.003],[86273.8,0.05]]]
["binance-futures","BTCUSDT",1765818211173,[[86277.1,2.527],[86276.7,8.078],[86276.6,1.0],[86276.0,6.158],[86275.9,0.579]],[[86277.5,0.002],[86278.2,0.003],[86278.5,0.008],[86279.4,0.005],[86280.2,0.005]]]
["binance-futures","BTCUSDT",1765818266741,[[86316.9,3.043],[86316.8,0.004],[86316.2,0.002],[86315.3,0.029],[86315.0,0.006]],[[86317.0,11.618],[86317.1,0.004],[86317.4,0.002],[86317.5,0.183],[86317.6,0.005]]]
["binance-futures","BTCUSDT",1765818303026,[[86202.1,2.047],[86202.0,0.351],[86201.3,0.004],[86200.6,0.021],[86200.4,0.006]],[[86202.2,7.658],[86202.3,0.009],[86202.4,0.014],[86202.8,0.003],[86202.9,0.096]]]
["binance-futures","BTCUSDT",1765818328128,[[86248.8,5.169],[86248.7,0.004],[86248.2,0.01],[86248.1,0.003],[86247.6,0.003]],[[86248.9,0.595],[86249.0,0.161],[86249.3,0.003],[86249.6,0.002],[86249.7,0.057]]]
["binance-futures","BTCUSDT",1765818360627,[[86260.0,16.005],[86259.9,0.008],[86259.2,0.004],[86259.0,0.002],[86258.3,0.007]],[[86260.1,14.983],[86260.2,0.117],[86260.3,0.875],[86260.4,0.085],[86260.8,0.093]]]
["binance-futures","BTCUSDT",1765818398752,[[86267.3,7.685],[86267.2,0.008],[86267.1,0.379],[86266.3,0.017]],[[86267.4,7.047],[86267.5,0.009],[86267.7,0.006],[86268.0,0.003],[86268.5,0.003]]]
["binance-futures","BTCUSDT",1765818434909,[[86296.6,5.658],[86296.5,0.008],[86296.3,0.002],[86296.0,0.052],[86295.9,0.003]],[[86296.7,4.157],[86296.8,0.002],[86296.9,0.014],[86297.2,0.003],[86297.4,0.049]]]
["binance-futures","BTCUSDT",1765818496404,[[86215.5,2.581],[86215.4,0.006],[86215.1,0.004],[86214.8,0.056],[86213.9,0.289]],[[86215.6,5.326],[86215.7,0.004],[86215.8,0.012],[86216.0,0.002],[86217.0,0.006]]]
["binance-futures","BTCUSDT",1765818518928,[[86255.1,8.132],[86255.0,0.555],[86254.8,0.002],[86254.5,0.003],[86254.0,0.005]],[[86255.2,4.617],[86255.3,0.572],[86255.4,0.006],[86256.0,0.002],[86256.7,0.003]]]
["binance-futures","BTCUSDT",1765818542801,[[86233.6,3.665],[86233.5,0.002],[86233.2,0.007],[86232.6,0.005],[86231.9,0.022]],[[86233.7,7.763],[86233.8,0.124],[86234.2,0.002],[86234.5,0.003],[86235.5,0.003]]]
["binance-futures","BTCUSDT",1765818596250,[[86212.4,8.721],[86212.3,0.124],[86211.6,0.016],[86211.5,0.116],[86210.8,0.116]],[[86212.5,0.098],[86212.6,0.002],[86213.3,0.003],[86214.3,0.002],[86214.5,0.006]]]
["binance-futures","BTCUSDT",1765818658310,[[86229.0,6.09],[86228.9,0.01],[86228.5,0.003],[86228.1,0.002],[86227.7,0.133]],[[86229.1,2.048],[86229.2,0.123],[86229.5,0.12],[86229.6,0.003],[86230.4,0.033]]]
["binance-futures","BTCUSDT",1765818689678,[[86251.8,3.434],[86251.7,0.002],[86251.4,0.002],[86250.5,0.004],[86248.2,0.258]],[[86251.9,8.233],[86252.0,0.004],[86252.2,0.003],[86252.4,0.002],[86253.9,0.06]]]
["binance-futures","BTCUSDT",1765818732405,[[86310.9,15.592],[86310.8,0.096],[86310.7,0.002],[86310.4,0.005],[86310.1,0.002]],[[86311.0,3.208],[86311.1,0.015],[86311.3,0.016],[86311.8,0.085],[86312.4,0.005]]]
["binance-futures","BTCUSDT",1765818752973,[[86278.5,10.732],[86278.4,0.038],[86278.3,0.006],[86278.2,0.003],[86277.8,0.055]],[[86278.6,2.114],[86278.7,0.005],[86278.9,0.002],[86279.8,0.003],[86279.9,0.008]]]
["binance-futures","BTCUSDT",1765818796107,[[86207.9,2.439],[86207.8,0.002],[86206.6,0.024],[86206.4,0.003],[86205.6,0.002]],[[86208.0,11.455],[86208.1,0.279],[86208.2,0.005],[86208.5,0.153],[86208.6,0.004]]]
["binance-futures","BTCUSDT",1765818811913,[[86213.6,5.852],[86213.5,0.004],[86213.4,0.002],[86212.5,0.002],[86212.4,0.066]],[[86213.7,0.218],[86213.8,0.001],[86214.1,0.007],[86214.6,0.009],[86215.7,0.006]]]
["binance-futures","BTCUSDT",1765818848852,[[86201.1,6.821],[86201.0,0.004],[86200.9,0.1],[86200.8,0.05]],[[86201.2,3.328],[86201.3,0.002],[86201.4,0.068],[86201.6,0.002],[86201.7,0.003]]]
["binance-futures","BTCUSDT",1765818902105,[[86187.6,9.292],[86187.5,0.006],[86187.4,0.002],[86186.6,0.002],[86186.2,0.012]],[[86187.7,1.594],[86187.8,0.005],[86188.5,0.058],[86188.6,0.002],[86188.8,0.005]]]
["binance-futures","BTCUSDT",1765818947310,[[86170.6,0.76],[86170.5,0.006],[86170.2,0.009],[86169.6,0.004],[86169.3,0.003]],[[86170.7,12.596],[86170.8,0.007],[86170.9,0.002],[86171.2,0.003],[86171.6,0.012]]]
["binance-futures","BTCUSDT",1765818981833,[[86087.8,6.359],[86087.7,0.004],[86086.9,0.022],[86086.8,0.06],[86086.4,0.002]],[[86087.9,8.351],[86088.0,0.004],[86088.4,0.003],[86088.6,0.002],[86088.9,0.003]]]
["binance-futures","BTCUSDT",1765819018009,[[86096.8,10.287],[86096.7,0.011],[86096.5,0.003],[86096.4,0.002],[86095.0,0.002]],[[86096.9,4.78],[86097.0,0.007],[86097.5,0.002],[86097.6,0.002],[86098.4,0.005]]]
["binance-futures","BTCUSDT",1765819038971,[[86108.3,2.947],[86108.2,0.004],[86107.3,0.002],[86107.1,0.002],[86107.0,0.002]],[[86108.4,5.776],[86108.5,0.004],[86108.6,0.012],[86108.7,0.002],[86108.8,0.113]]]
["binance-futures","BTCUSDT",1765819090189,[[86149.9,4.042],[86149.8,0.044],[86149.7,0.129],[86148.9,0.087],[86146.4,0.117]],[[86150.0,10.612],[86150.1,0.004],[86150.2,0.007],[86150.4,0.009],[86150.8,0.067]]]
["binance-futures","BTCUSDT",1765819137331,[[86137.5,3.678],[86137.4,0.006],[86137.3,0.002],[86137.0,0.003],[86135.0,1.296]],[[86137.6,7.331],[86137.7,0.004],[86137.8,0.003],[86138.0,0.024],[86138.4,0.006]]]
["binance-futures","BTCUSDT",1765819174530,[[86141.2,1.128],[86141.1,0.007],[86141.0,0.003],[86140.6,0.004]],[[86141.3,12.677],[86141.4,0.007],[86141.5,0.062],[86141.9,0.003],[86143.2,0.007]]]
["binance-futures","BTCUSDT",1765819198022,[[86104.9,4.021],[86103.1,0.002],[86101.8,0.003],[86100.8,0.12],[86100.6,0.033]],[[86105.0,14.338],[86105.1,0.007],[86105.5,0.003],[86105.6,0.002],[86105.7,0.002]]]
["binance-futures","BTCUSDT",1765819233423,[[86169.4,13.207],[86169.3,0.123],[86169.2,0.002],[86168.2,0.112],[86161.7,0.002]],[[86169.5,0.684],[86169.6,0.004],[86169.8,0.034],[86170.6,0.005],[86173.5,0.006]]]
["binance-futures","BTCUSDT",1765819267863,[[86255.0,36.161],[86254.9,1.471],[86254.8,3.287],[86254.7,3.325],[86254.6,2.538]],[[86255.1,0.011],[86255.9,0.007],[86256.1,0.007],[86257.2,0.003],[86257.3,0.002]]]
["binance-futures","BTCUSDT",1765819313607,[[86255.8,2.835],[86255.7,0.01],[86254.9,1.0],[86254.8,0.002],[86253.2,0.005]],[[86255.9,14.144],[86256.0,0.074],[86256.9,0.023],[86257.2,0.007],[86257.6,0.002]]]
["binance-futures","BTCUSDT",1765819325261,[[86237.7,20.725],[86237.6,0.442],[86237.5,0.005],[86237.0,0.003],[86236.3,0.119]],[[86237.8,3.289],[86237.9,0.006],[86238.2,0.003],[86238.3,0.004],[86239.2,0.003]]]
["binance-futures","BTCUSDT",1765819363836,[[86273.1,24.052],[86273.0,0.018],[86272.9,0.002],[86272.7,0.131],[86270.4,0.002]],[[86273.2,0.141],[86273.3,0.009],[86273.8,0.003],[86274.0,0.002],[86274.3,0.006]]]
["binance-futures","BTCUSDT",1765819422393,[[86319.0,4.808],[86318.6,0.013],[86317.9,0.004],[86317.6,0.012],[86317.5,0.005]],[[86319.1,1.543],[86319.2,0.052],[86320.0,0.05],[86320.4,0.018],[86321.1,0.003]]]
["binance-futures","BTCUSDT",1765819463511,[[86274.0,3.624],[86273.9,0.007],[86273.1,0.034],[86271.6,0.012],[86271.3,0.003]],[[86274.1,8.335],[86274.2,0.005],[86274.6,0.007],[86275.1,0.003],[86275.8,0.002]]]
["binance-futures","BTCUSDT",1765819500338,[],[[86273.3,14.388],[86274.0,2.718],[86274.1,5.726],[86274.2,1.323],[86274.3,2.419]]]
["binance-futures","BTCUSDT",1765819527832,[[86270.2,10.637],[86270.1,0.063],[86270.0,0.012],[86269.9,0.003],[86269.5,0.39]],[[86270.3,4.725],[86270.4,0.013],[86271.2,0.004],[86271.7,0.002],[86272.0,0.033]]]
["binance-futures","BTCUSDT",1765819558641,[[86238.8,3.882],[86238.7,0.002],[86238.4,0.002],[86238.2,0.012],[86237.3,0.002]],[[86238.9,13.563],[86239.0,0.009],[86239.4,0.511],[86239.7,0.713],[86240.9,0.012]]]
["binance-futures","BTCUSDT",1765819618750,[[86200.0,28.181],[86199.9,0.008],[86199.8,0.002],[86199.7,0.003],[86199.6,0.012]],[[86200.1,5.344],[86200.2,0.004],[86200.3,0.002],[86200.9,0.012],[86201.6,0.016]]]
["binance-futures","BTCUSDT",1765819634683,[[86261.5,5.567],[86261.4,0.109],[86260.9,0.004],[86260.0,0.002],[86259.5,0.003]],[[86261.6,16.655],[86261.7,0.011],[86261.8,0.002],[86262.1,0.048],[86262.6,0.016]]]
["binance-futures","BTCUSDT",1765819697044,[[86184.9,17.728],[86184.8,0.006],[86184.4,0.092],[86181.8,0.183],[86181.7,0.003]],[[86185.0,2.103],[86185.1,0.002],[86185.2,0.002],[86185.6,0.014],[86186.1,0.012]]]
["binance-futures","BTCUSDT",1765819720617,[[86172.2,4.582],[86172.1,0.002],[86171.9,0.002],[86171.2,0.003]],[[86172.3,5.899],[86172.4,0.005],[86172.5,0.011],[86172.6,0.041],[86172.7,0.041]]]
["binance-futures","BTCUSDT",1765819747363,[[86161.5,5.352],[86161.4,2.418],[86161.3,0.004],[86160.8,0.012],[86159.7,0.003]],[[86161.6,2.524],[86161.7,0.01],[86161.8,0.007],[86162.3,0.002],[86162.4,0.063]]]
["binance-futures","BTCUSDT",1765819822653,[[86221.7,7.141],[86221.2,0.007],[86220.9,0.097],[86218.3,0.165],[86217.3,0.046]],[[86221.8,13.539],[86221.9,0.01],[86222.0,0.006],[86222.1,0.003],[86222.8,0.002]]]
["binance-futures","BTCUSDT",1765819861989,[[86121.9,4.913],[86121.8,0.01],[86121.3,0.006],[86119.9,0.003],[86118.7,0.003]],[[86122.0,11.787],[86122.1,0.047],[86122.3,0.117],[86122.4,0.005],[86122.9,0.086]]]
["binance-futures","BTCUSDT",1765819894985,[[86088.6,5.407],[86088.5,0.009],[86087.7,0.008],[86087.1,0.003],[86087.0,0.045]],[[86088.7,8.036],[86088.8,0.009],[86089.1,0.003],[86089.6,0.003],[86089.7,0.005]]]
["binance-futures","BTCUSDT",1765819918460,[[86081.3,5.133],[86081.2,0.121],[86080.8,0.005],[86080.4,0.12],[86080.3,0.004]],[[86081.4,0.138],[86081.5,0.002],[86081.6,0.006],[86081.9,0.003],[86082.4,0.006]]]
["binance-futures","BTCUSDT",1765819953147,[[86031.1,0.037],[86031.0,0.004],[86028.1,0.004],[86025.3,0.002],[86025.2,0.237]],[[86031.2,21.139],[86031.3,0.18],[86031.4,0.043],[86031.5,0.086],[86031.9,0.002]]]
["binance-futures","BTCUSDT",1765819992645,[[85955.3,2.82],[85955.2,0.005],[85954.7,0.003],[85954.2,0.003],[85953.7,0.003]],[[85955.4,7.944],[85955.5,0.111],[85955.6,0.003],[85956.2,0.003],[85956.3,0.002]]]
["binance-futures","BTCUSDT",1765820006134,[[85867.4,3.972],[85867.3,0.052],[85866.9,0.005],[85866.8,0.019],[85866.6,0.011]],[[85867.5,4.363],[85867.6,0.004],[85867.7,0.011],[85868.0,0.004],[85868.1,0.101]]]
["binance-futures","BTCUSDT",1765820038039,[[85814.0,0.398],[85813.7,0.003],[85811.9,0.122],[85811.4,0.059],[85810.1,0.15]],[[85814.1,25.052],[85814.2,0.002],[85814.3,0.156],[85814.4,0.002],[85815.0,0.004]]]
["binance-futures","BTCUSDT",1765820092321,[[85721.2,4.342],[85720.9,0.002],[85720.2,0.024],[85720.0,0.002],[85719.8,0.014]],[[85721.3,8.537],[85721.4,0.07],[85721.6,0.002],[85721.7,0.002],[85721.8,0.003]]]
["binance-futures","BTCUSDT",1765820125969,[],[[85741.1,16.286],[85741.2,1.015],[85741.5,0.466],[85741.6,0.003],[85742.1,0.036]]]
["binance-futures","BTCUSDT",1765820166821,[[85816.9,3.413],[85816.8,0.004],[85815.0,0.006],[85814.9,0.006],[85813.3,0.003]],[[85817.0,11.284],[85817.1,0.004],[85817.3,0.002],[85817.4,0.012],[85817.6,0.002]]]
["binance-futures","BTCUSDT",1765820179634,[[85883.8,6.214],[85883.7,0.006],[85883.3,0.005],[85883.0,0.007],[85882.9,0.148]],[[85883.9,2.734],[85884.0,0.004],[85884.1,0.014],[85884.3,0.347],[85884.4,0.07]]]
["binance-futures","BTCUSDT",1765820213826,[[85811.5,7.24],[85811.4,0.006],[85811.2,0.105],[85810.8,0.002],[85810.4,0.058]],[[85811.6,2.617],[85811.7,0.005],[85812.2,0.003],[85812.6,0.003],[85813.4,0.002]]]
["binance-futures","BTCUSDT",1765820263637,[[85768.6,8.024],[85768.5,0.006],[85768.1,0.003],[85767.0,0.003],[85766.8,0.014]],[[85768.7,0.642],[85768.8,0.007],[85769.1,0.003],[85769.2,0.056],[85769.3,0.002]]]
["binance-futures","BTCUSDT",1765820302688,[[85759.3,14.145],[85756.1,2.853],[85755.3,1.18],[85754.9,0.519],[85754.7,5.079]],[[85762.6,0.002],[85763.0,0.011],[85763.6,0.004],[85763.7,0.003],[85764.1,0.002]]]
["binance-futures","BTCUSDT",1765820337067,[[85712.0,12.992],[85711.9,0.002],[85711.6,9.048],[85711.5,1.1],[85711.4,0.444]],[[85712.1,1.647],[85712.6,0.006],[85713.0,0.002],[85713.3,0.003],[85713.7,0.02]]]
["binance-futures","BTCUSDT",1765820374757,[[85736.4,8.36],[85736.3,0.011],[85735.9,0.003],[85735.4,0.003],[85735.0,0.002]],[[85736.5,0.24],[85736.6,0.002],[85737.0,0.002],[85737.2,0.002],[85739.7,0.003]]]
["binance-futures","BTCUSDT",1765820392145,[[85674.7,4.35],[85674.6,0.022],[85674.5,0.002],[85674.1,0.103],[85673.4,0.002]],[[85674.8,5.337],[85674.9,0.005],[85675.0,0.007],[85675.7,0.012],[85675.9,0.002]]]
["binance-futures","BTCUSDT",1765820426314,[[85792.6,0.009],[85792.5,0.002],[85792.3,0.041],[85792.0,0.002],[85791.7,0.002]],[[85792.7,10.1],[85792.8,15.682],[85792.9,0.004],[85793.2,0.02],[85793.9,0.012]]]
["binance-futures","BTCUSDT",1765820473425,[[85719.9,20.913],[85719.8,1.238],[85719.7,0.004],[85719.6,0.002],[85719.5,0.003]],[[85720.0,0.426],[85720.1,0.005],[85720.9,0.045],[85721.2,0.003],[85721.8,0.014]]]
["binance-futures","BTCUSDT",1765820482261,[[85731.4,5.193],[85731.3,0.394],[85731.1,0.003],[85730.6,0.003],[85730.0,0.014]],[[85731.5,3.444],[85731.6,0.009],[85732.0,0.004],[85732.4,0.003],[85735.0,0.002]]]
["binance-futures","BTCUSDT",1765820539453,[[85798.0,5.85],[85797.9,0.004],[85797.7,0.003],[85797.0,0.002],[85796.2,0.003]],[[85798.1,2.691],[85798.2,0.004],[85798.3,0.011],[85798.4,0.016],[85798.6,0.004]]]
["binance-futures","BTCUSDT",1765820575354,[[85923.4,9.366],[85923.3,0.006],[85923.2,0.003],[85923.0,0.062],[85922.5,0.002]],[[85923.5,4.057],[85923.6,0.002],[85923.8,0.002],[85924.4,0.045],[85924.7,0.007]]]
["binance-futures","BTCUSDT",1765820609803,[[85887.2,4.693],[85887.1,0.121],[85887.0,0.017],[85886.8,0.006],[85886.1,0.012]],[[85887.3,0.048],[85887.4,0.004],[85887.5,0.002],[85888.1,0.003],[85888.4,0.002]]]
["binance-futures","BTCUSDT",1765820631312,[[85897.0,6.251],[85896.3,0.013],[85896.1,0.009],[85895.4,0.004],[85895.1,0.053]],[[85897.1,5.343],[85897.2,0.006],[85897.8,0.011],[85898.8,0.002],[85898.9,0.119]]]
["binance-futures","BTCUSDT",1765820676467,[[85818.3,3.843],[85818.2,0.004],[85818.0,0.083],[85817.9,0.045],[85816.3,0.003]],[[85818.4,3.908],[85818.5,0.006],[85818.8,0.003],[85819.3,0.005],[85819.5,0.011]]]
["binance-futures","BTCUSDT",1765820704277,[],[[85820.5,12.639],[85820.6,0.011],[85820.8,0.005],[85820.9,0.002],[85821.3,0.003]]]
["binance-futures","BTCUSDT",1765820762623,[[85843.8,9.282],[85843.7,0.004],[85843.6,0.002],[85843.3,0.003],[85843.2,0.002]],[[85843.9,7.236],[85844.0,0.01],[85844.2,0.002],[85845.3,0.003],[85845.4,0.032]]]
["binance-futures","BTCUSDT",1765820781253,[[85870.7,18.294],[85870.6,0.323],[85870.5,1.074],[85870.4,0.169],[85870.3,0.004]],[[85870.8,3.808],[85870.9,0.06],[85871.3,0.003],[85872.1,0.002],[85873.0,0.002]]]
["binance-futures","BTCUSDT",1765820820572,[[85862.4,0.05],[85862.3,0.034],[85862.0,0.003],[85861.8,0.007],[85859.9,0.003]],[[85862.6,1.571],[85865.1,0.217],[85865.5,0.04],[85865.7,0.077],[85865.9,0.179]]]
["binance-futures","BTCUSDT",1765820856809,[[85750.0,10.029],[85749.9,0.007],[85749.4,0.705],[85748.8,0.015],[85748.7,0.002]],[[85750.1,0.376],[85750.2,0.004],[85750.8,0.003],[85751.0,0.006],[85752.8,0.005]]]
["binance-futures","BTCUSDT",1765820884800,[[85782.8,0.074],[85782.5,0.003],[85782.4,0.002],[85780.1,0.002],[85779.8,0.005]],[[85782.9,17.276],[85783.0,0.002],[85783.6,0.003],[85784.1,0.003],[85784.2,1.028]]]
["binance-futures","BTCUSDT",1765820953737,[[85899.9,19.869],[85899.8,0.084],[85899.7,0.039],[85899.6,0.058],[85899.4,0.003]],[[85900.0,10.12],[85900.1,0.008],[85900.4,0.003],[85900.7,0.046],[85900.8,0.002]]]
["binance-futures","BTCUSDT",1765820973429,[[85847.3,5.34],[85847.2,0.002],[85846.5,0.06],[85846.4,0.01],[85846.3,0.003]],[[85847.4,3.922],[85847.5,0.09],[85847.8,0.002],[85849.4,0.01],[85849.6,0.002]]]
["binance-futures","BTCUSDT",1765821013762,[[85750.0,8.401],[85749.9,0.007],[85749.3,0.002],[85749.0,0.002],[85748.0,0.002]],[[85750.1,5.948],[85750.2,0.01],[85750.5,0.01],[85750.6,0.002],[85751.0,0.004]]]
["binance-futures","BTCUSDT",1765821048344,[[85725.2,6.778],[85725.1,0.007],[85725.0,0.016],[85724.6,0.005],[85724.4,0.004]],[[85725.3,3.68],[85725.4,0.002],[85725.8,0.009],[85725.9,0.011],[85726.0,1.002]]]
["binance-futures","BTCUSDT",1765821074793,[[85688.6,14.788],[85688.5,0.006],[85687.4,0.033],[85685.1,0.351]],[[85688.7,5.926],[85688.8,0.004],[85689.1,0.003],[85689.7,0.002],[85689.9,0.007]]]
["binance-futures","BTCUSDT",1765821101687,[[85629.6,1.981],[85629.5,0.002],[85629.0,0.002],[85628.4,0.002],[85627.8,0.002]],[[85629.7,4.988],[85629.8,0.002],[85630.0,0.002],[85630.1,0.002],[85630.2,0.003]]]
["binance-futures","BTCUSDT",1765821135443,[],[[85670.4,27.741],[85670.5,2.302],[85670.6,1.026],[85670.8,0.199],[85670.9,2.022]]]
["binance-futures","BTCUSDT",1765821170224,[[85595.9,0.467],[85595.8,0.004],[85595.7,0.031],[85594.8,0.002],[85592.4,0.006]],[[85596.0,5.766],[85596.1,0.002],[85596.3,0.005],[85597.1,0.002],[85597.2,0.011]]]
["binance-futures","BTCUSDT",1765821223914,[[85740.8,5.016],[85740.7,0.008],[85740.6,0.007],[85740.0,0.007],[85739.9,0.004]],[[85740.9,2.711],[85741.0,0.004],[85742.1,0.058],[85742.7,0.002],[85745.2,0.177]]]
["binance-futures","BTCUSDT",1765821258216,[[85775.0,4.703],[85774.9,0.007],[85774.6,0.003],[85773.4,0.003],[85772.1,0.005]],[[85775.1,15.764],[85775.2,0.004],[85775.4,0.003],[85775.6,1.0],[85776.0,0.009]]]
["binance-futures","BTCUSDT",1765821281733,[[85770.0,5.287],[85769.9,0.006],[85769.5,0.002],[85769.4,0.347],[85769.3,0.507]],[[85770.1,4.201],[85770.2,0.004],[85770.9,0.013],[85771.3,0.023],[85772.1,0.005]]]
["binance-futures","BTCUSDT",1765821313563,[[85742.7,5.52],[85742.6,0.004],[85742.2,0.036],[85741.3,0.237],[85740.9,0.045]],[[85742.8,1.973],[85742.9,0.004],[85743.0,0.063],[85743.3,0.004],[85743.9,0.011]]]
["binance-futures","BTCUSDT",1765821350507,[[85750.8,13.004],[85750.7,0.006],[85750.6,0.002],[85750.5,0.617],[85750.4,0.117]],[[85750.9,0.574],[85751.0,0.004],[85751.1,0.003],[85751.4,0.079],[85751.5,0.006]]]
["binance-futures","BTCUSDT",1765821383481,[],[[85712.8,2.689],[85713.0,2.469],[85713.2,1.783],[85713.4,4.582],[85713.5,0.022]]]
["binance-futures","BTCUSDT",1765821442377,[[85727.0,15.953],[85726.9,0.022],[85726.8,0.002],[85726.5,0.011],[85726.1,0.002]],[[85727.1,0.346],[85727.2,0.002],[85728.0,0.002],[85728.2,0.042],[85728.3,0.003]]]
["binance-futures","BTCUSDT",1765821480698,[[85693.4,18.877],[85693.3,0.002],[85693.2,0.003],[85692.7,0.003],[85692.5,1.2]],[[85693.5,1.458],[85693.6,0.002],[85694.2,0.003],[85696.0,0.002],[85697.3,0.002]]]
["binance-futures","BTCUSDT",1765821486340,[[85680.7,24.567],[85680.6,1.054],[85680.5,0.002],[85680.4,0.002],[85680.2,0.124]],[[85680.8,0.036],[85680.9,0.002],[85681.0,0.007],[85681.1,0.004],[85682.0,0.009]]]
["binance-futures","BTCUSDT",1765821539627,[[85678.2,10.096],[85678.1,0.002],[85676.2,0.067],[85676.0,0.008],[85666.1,1.095]],[[85678.3,11.344],[85678.4,0.012],[85678.5,0.004],[85678.8,0.003],[85679.8,0.006]]]
["binance-futures","BTCUSDT",1765821561074,[[85700.9,5.397],[85700.8,0.007],[85700.3,0.003],[85700.2,0.004],[85700.0,0.004]],[[85701.0,7.799],[85701.1,0.051],[85701.4,0.045],[85701.6,0.06],[85703.5,0.009]]]
["binance-futures","BTCUSDT",1765821627839,[[85584.5,21.369],[85584.4,0.004],[85584.2,0.002],[85583.0,0.077],[85582.8,0.012]],[[85584.6,0.327],[85584.7,0.002],[85584.8,0.006],[85585.0,0.005],[85585.5,0.028]]]
["binance-futures","BTCUSDT",1765821633955,[[85616.2,19.309],[85616.1,0.685],[85616.0,0.336],[85615.9,1.0],[85615.8,0.002]],[[85616.3,0.011],[85616.4,0.002],[85617.0,0.008],[85617.2,0.048],[85618.0,0.005]]]
["binance-futures","BTCUSDT",1765821689916,[[85724.2,4.479],[85724.1,0.006],[85723.7,0.003],[85723.2,0.003],[85722.2,0.003]],[[85724.3,16.13],[85724.4,0.01],[85724.5,0.003],[85725.0,0.019],[85725.2,0.005]]]
["binance-futures","BTCUSDT",1765821728319,[[85606.1,2.676],[85606.0,0.004],[85605.9,0.058],[85605.7,0.002],[85605.1,0.007]],[[85606.2,4.958],[85606.3,0.296],[85606.4,0.002],[85606.5,0.003],[85607.0,0.002]]]
["binance-futures","BTCUSDT",1765821745930,[[85635.9,5.181],[85635.8,0.004],[85635.4,0.002],[85635.0,0.002],[85634.5,0.011]],[[85636.0,1.114],[85636.1,0.004],[85636.5,0.003],[85637.0,0.007],[85637.1,0.003]]]
["binance-futures","BTCUSDT",1765821782314,[[85711.1,11.195],[85711.0,0.008],[85710.8,0.003],[85710.5,0.002],[85710.4,0.005]],[[85711.2,6.033],[85711.3,0.005],[85712.3,0.002],[85712.4,0.513],[85712.5,0.002]]]
["binance-futures","BTCUSDT",1765821830201,[[85718.9,10.548],[85718.8,0.066],[85718.3,0.002],[85718.2,0.117],[85718.1,0.75]],[[85719.0,2.253],[85719.1,0.009],[85719.6,0.005],[85720.0,0.01],[85720.1,0.007]]]
["binance-futures","BTCUSDT",1765821876125,[[85694.3,3.223],[85694.2,0.006],[85694.1,0.002],[85692.8,0.003],[85691.6,0.835]],[[85694.4,12.383],[85694.5,0.065],[85694.6,0.002],[85694.8,0.003],[85695.1,0.04]]]
["binance-futures","BTCUSDT",1765821914395,[[85720.5,5.959],[85720.4,0.009],[85720.0,0.004],[85719.9,0.005]],[[85720.6,5.929],[85720.7,0.011],[85720.8,0.002],[85720.9,0.032],[85721.5,0.009]]]
["binance-futures","BTCUSDT",1765821945740,[[85727.8,13.846],[85727.7,0.004],[85727.6,0.003],[85727.5,0.002],[85726.9,0.002]],[[85727.9,2.636],[85728.0,0.004],[85728.5,0.002],[85728.6,0.058],[85728.9,0.064]]]
["binance-futures","BTCUSDT",1765821966528,[[85743.5,4.503],[85743.4,0.006],[85742.9,0.006],[85742.6,0.007],[85742.5,0.005]],[[85743.6,10.381],[85743.7,0.006],[85744.1,0.002],[85746.0,0.003],[85747.0,0.005]]]
["binance-futures","BTCUSDT",1765822015925,[[85719.5,7.542],[85719.4,0.018],[85719.3,0.016],[85718.4,0.003],[85718.3,0.004]],[[85719.6,4.65],[85719.7,0.109],[85719.9,0.002],[85720.0,0.002],[85720.1,0.003]]]
["binance-futures","BTCUSDT",1765822059119,[[85797.9,7.242],[85797.8,0.081],[85797.4,0.005],[85797.0,0.007],[85791.9,0.525]],[[85798.0,2.275],[85798.1,0.087],[85798.4,0.002],[85800.0,0.135],[85800.9,0.045]]]
["binance-futures","BTCUSDT",1765822095292,[[85817.7,11.458],[85817.6,0.062],[85817.5,0.183],[85817.4,0.75],[85817.3,0.003]],[[85817.8,5.977],[85817.9,0.002],[85818.2,0.004],[85818.4,0.002],[85818.5,0.016]]]
["binance-futures","BTCUSDT",1765822116937,[[85849.9,11.232],[85849.8,0.006],[85849.7,0.007],[85849.6,0.002],[85849.4,0.003]],[[85850.0,4.861],[85850.1,0.004],[85850.4,0.002],[85850.8,0.005],[85851.0,0.039]]]
["binance-futures","BTCUSDT",1765822151242,[[85774.5,4.451],[85774.4,0.002],[85774.2,0.045],[85773.6,0.064],[85772.5,0.003]],[[85774.6,15.229],[85774.7,0.002],[85775.2,0.005],[85775.6,0.035],[85775.7,0.003]]]
["binance-futures","BTCUSDT",1765822188097,[[85762.7,8.573],[85762.6,0.004],[85762.0,0.005],[85760.9,0.005],[85760.4,0.043]],[[85762.8,1.405],[85762.9,0.054],[85763.1,0.002],[85764.0,0.004],[85764.4,0.005]]]
["binance-futures","BTCUSDT",1765822232588,[[85879.9,5.078],[85879.8,0.006],[85879.6,0.003],[85879.0,0.006],[85878.0,0.015]],[[85880.0,6.374],[85880.1,0.004],[85880.6,0.002],[85880.7,0.117],[85881.0,0.004]]]
["binance-futures","BTCUSDT",1765822244641,[[85928.9,9.806],[85928.8,0.005],[85926.1,0.003],[85925.8,0.003],[85925.5,0.587]],[[85929.0,4.903],[85929.1,0.007],[85929.4,0.003],[85929.5,0.002],[85929.8,0.015]]]
["binance-futures","BTCUSDT",1765822279727,[[85924.3,2.198],[85924.2,0.006],[85923.9,0.002],[85923.8,0.003],[85923.0,0.002]],[[85924.4,6.141],[85924.5,0.005],[85924.6,0.014],[85924.8,0.004],[85925.0,0.003]]]
["binance-futures","BTCUSDT",1765822331559,[[85789.9,5.037],[85789.8,0.007],[85789.6,0.039],[85788.3,0.007],[85787.4,0.043]],[[85790.0,8.716],[85790.1,0.059],[85790.2,0.017],[85790.3,0.004],[85790.7,0.061]]]
["binance-futures","BTCUSDT",1765822370781,[[85747.4,13.58],[85747.3,1.498],[85747.2,0.002],[85747.1,0.024],[85747.0,0.002]],[[85747.5,4.823],[85747.6,0.002],[85748.7,0.162],[85749.3,0.063],[85749.5,0.003]]]
["binance-futures","BTCUSDT",1765822408019,[[85736.9,2.054],[85736.8,0.005],[85736.4,0.002],[85735.8,0.005],[85731.3,0.009]],[[85737.0,17.998],[85737.1,0.009],[85737.6,0.036],[85737.7,0.002],[85738.5,0.034]]]
["binance-futures","BTCUSDT",1765822436350,[[85805.9,14.166],[85805.8,0.076],[85805.7,0.003],[85805.6,0.005],[85805.5,0.254]],[[85806.0,5.343],[85806.1,0.004],[85806.2,0.005],[85807.0,0.006],[85811.3,0.014]]]
["binance-futures","BTCUSDT",1765822467265,[[85864.0,8.715],[85863.9,0.008],[85863.5,0.007],[85863.4,0.472],[85863.3,0.574]],[[85864.1,2.899],[85864.2,0.004],[85865.3,0.009],[85865.4,0.018],[85865.9,0.002]]]
["binance-futures","BTCUSDT",1765822526281,[[85857.3,2.347],[85857.2,0.004],[85857.1,0.003],[85857.0,0.004],[85856.5,0.007]],[[85857.4,7.053],[85857.5,0.006],[85858.2,0.036],[85859.6,0.003],[85860.0,0.064]]]
["binance-futures","BTCUSDT",1765822541057,[[85893.9,3.316],[85893.8,0.181],[85893.7,0.002],[85893.6,0.05],[85893.5,0.003]],[[85894.0,6.266],[85894.1,0.004],[85894.2,0.024],[85894.4,0.005],[85894.5,0.002]]]
["binance-futures","BTCUSDT",1765822600208,[[85850.8,4.397],[85850.7,0.004],[85850.5,0.004],[85850.4,0.003],[85850.3,0.003]],[[85850.9,8.644],[85851.0,0.01],[85851.4,0.003],[85852.0,0.002],[85852.7,0.002]]]
["binance-futures","BTCUSDT",1765822621220,[[85876.7,10.829],[85876.6,0.096],[85876.4,0.003],[85875.6,0.009],[85874.9,0.002]],[[85876.8,5.465],[85876.9,0.002],[85878.4,0.002],[85878.8,0.003],[85879.2,0.003]]]
["binance-futures","BTCUSDT",1765822644950,[[85829.5,2.554],[85829.4,0.002],[85829.2,0.002],[85827.9,0.006],[85827.6,0.002]],[[85829.6,15.645],[85829.7,0.007],[85830.3,0.058],[85830.4,0.005],[85830.5,0.002]]]
["binance-futures","BTCUSDT",1765822696677,[[85761.8,6.391],[85761.7,0.006],[85761.5,0.004],[85761.0,0.01]],[[85761.9,6.403],[85762.0,0.057],[85762.1,0.008],[85762.2,0.003],[85762.8,0.002]]]
["binance-futures","BTCUSDT",1765822755440,[[85781.6,26.748],[85781.5,1.221],[85781.4,0.105],[85781.3,0.004],[85781.1,0.881]],[[85781.7,0.066],[85781.8,0.005],[85782.0,0.003],[85787.1,0.004],[85789.0,0.006]]]
["binance-futures","BTCUSDT",1765822790729,[[85795.2,17.3],[85795.1,1.187],[85795.0,1.417],[85794.9,0.004],[85794.8,0.002]],[[85795.3,5.77],[85795.4,0.007],[85795.5,0.005],[85795.6,0.103],[85795.7,0.045]]]
["binance-futures","BTCUSDT",1765822816565,[[85776.0,5.566],[85775.9,0.002],[85775.3,0.002],[85775.1,0.157],[85774.5,0.002]],[[85776.1,16.223],[85776.2,0.006],[85776.3,0.002],[85776.6,0.007],[85777.3,0.014]]]
["binance-futures","BTCUSDT",1765822856409,[[85813.6,10.953],[85813.5,0.006],[85813.4,0.003],[85813.3,0.014],[85813.0,0.006]],[[85813.7,1.709],[85813.8,0.002],[85813.9,0.003],[85814.1,0.008],[85814.9,0.024]]]
["binance-futures","BTCUSDT",1765822898553,[[85687.3,6.451],[85687.2,0.014],[85686.7,0.003],[85686.6,0.082],[85686.2,0.007]],[[85687.4,10.462],[85687.5,0.01],[85687.6,0.007],[85687.7,0.004],[85687.8,0.004]]]
["binance-futures","BTCUSDT",1765822913975,[[85690.0,8.401],[85689.9,23.75],[85689.8,0.014],[85689.6,0.253],[85689.5,0.361]],[[85690.1,0.003],[85691.1,0.003],[85691.6,0.002],[85691.8,0.011],[85692.3,0.004]]]
["binance-futures","BTCUSDT",1765822947748,[[85698.9,10.068],[85698.8,0.083],[85698.6,0.157],[85698.5,0.824],[85698.4,0.002]],[[85699.0,4.877],[85699.1,0.005],[85700.0,0.002],[85700.1,0.002],[85700.2,0.003]]]
["binance-futures","BTCUSDT",1765823013205,[[85741.0,4.903],[85740.9,0.01],[85740.8,0.008],[85740.5,0.003],[85740.2,0.003]],[[85741.1,10.374],[85741.2,0.014],[85741.4,0.003],[85741.9,0.037],[85742.1,0.011]]]
["binance-futures","BTCUSDT",1765823052647,[[85708.2,0.064],[85708.1,0.071],[85708.0,0.2],[85707.9,0.006],[85707.1,0.002]],[[85708.3,12.014],[85708.4,0.013],[85708.8,1.025],[85709.1,0.006],[85709.7,0.047]]]
["binance-futures","BTCUSDT",1765823098948,[[85681.2,0.128],[85681.1,0.002],[85680.5,0.005],[85680.1,0.049],[85680.0,0.123]],[[85681.3,21.146],[85681.4,0.009],[85681.5,0.006],[85681.6,0.004],[85681.7,1.0]]]
["binance-futures","BTCUSDT",1765823115043,[[85679.9,8.586],[85679.8,0.121],[85679.4,0.002],[85679.3,0.012],[85678.8,0.117]],[[85680.0,3.803],[85680.1,0.004],[85680.2,0.004],[85681.5,0.003],[85688.5,0.002]]]
["binance-futures","BTCUSDT",1765823152974,[[85649.9,16.762],[85649.8,0.008],[85649.7,0.002],[85649.5,0.002],[85649.2,0.002]],[[85650.0,5.094],[85650.1,0.009],[85650.6,0.01],[85650.7,0.003],[85650.8,0.002]]]
["binance-futures","BTCUSDT",1765823205162,[[85574.5,0.006],[85574.4,0.009],[85574.0,0.029],[85573.7,0.004],[85573.0,0.002]],[[85574.6,20.198],[85574.7,0.006],[85574.8,0.003],[85575.0,0.012],[85575.2,0.055]]]
["binance-futures","BTCUSDT",1765823244537,[[85552.2,1.407],[85552.1,0.005],[85551.6,0.002],[85550.1,0.003],[85550.0,0.013]],[[85552.3,22.567],[85552.4,0.012],[85552.5,0.003],[85552.9,0.087],[85553.0,0.002]]]
["binance-futures","BTCUSDT",1765823281301,[[85595.4,11.101],[85595.3,0.146],[85595.2,0.002],[85594.6,0.002],[85594.2,0.002]],[[85595.5,7.579],[85595.6,0.009],[85595.9,0.002],[85596.6,0.003],[85597.4,0.117]]]
["binance-futures","BTCUSDT",1765823319032,[[85638.5,16.56],[85638.4,2.15],[85638.3,2.232],[85637.7,0.003],[85637.5,1.0]],[[85638.6,2.33],[85638.7,0.002],[85639.1,0.033],[85639.2,0.041],[85639.9,0.002]]]
["binance-futures","BTCUSDT",1765823338727,[[85621.9,7.386],[85621.8,0.359],[85621.2,0.002],[85620.9,0.21],[85620.8,1.169]],[[85622.0,5.677],[85622.1,0.004],[85622.4,0.003],[85622.5,0.002],[85622.6,0.003]]]
["binance-futures","BTCUSDT",1765823377340,[[85569.3,7.78],[85569.2,0.006],[85569.1,0.002],[85569.0,0.005],[85568.8,0.003]],[[85569.4,3.743],[85569.5,0.004],[85569.8,0.002],[85570.0,0.004],[85570.1,0.003]]]
["binance-futures","BTCUSDT",1765823424584,[[85545.3,2.911],[85545.2,0.002],[85545.0,0.005],[85544.5,0.003],[85544.1,0.002]],[[85545.4,18.053],[85545.5,0.009],[85545.8,1.64],[85545.9,6.1],[85546.0,20.586]]]
["binance-futures","BTCUSDT",1765823434810,[[85520.3,7.441],[85520.2,0.037],[85519.3,0.02],[85519.2,0.004],[85519.0,0.107]],[[85520.4,0.28],[85520.5,0.083],[85520.7,0.005],[85521.0,0.004],[85524.1,0.002]]]
["binance-futures","BTCUSDT",1765823469091,[[85427.3,6.452],[85427.2,0.018],[85426.6,0.008],[85426.5,0.005],[85426.0,0.004]],[[85427.4,4.532],[85427.5,0.029],[85427.8,0.002],[85427.9,0.003],[85428.0,0.002]]]
["binance-futures","BTCUSDT",1765823523137,[[85416.3,7.202],[85416.2,0.002],[85416.0,0.079],[85415.9,0.002],[85414.4,0.281]],[[85416.4,0.242],[85416.5,0.066],[85417.0,0.003],[85417.2,0.005],[85417.8,0.062]]]
["binance-futures","BTCUSDT",1765823559979,[[85414.3,3.723],[85414.2,0.012],[85406.6,0.124],[85402.4,0.005],[85402.3,1.55]],[[85414.4,11.123],[85414.5,0.742],[85415.0,0.003],[85415.2,0.002],[85415.5,0.003]]]
["binance-futures","BTCUSDT",1765823580892,[[85420.5,3.589],[85420.4,0.004],[85420.3,0.003],[85420.0,0.057],[85419.9,0.002]],[[85420.6,10.684],[85420.7,0.004],[85420.8,0.002],[85421.1,0.118],[85421.3,0.003]]]
["binance-futures","BTCUSDT",1765823623720,[[85376.3,2.718],[85376.2,0.205],[85376.1,1.094],[85376.0,0.128],[85375.7,0.002]],[[85376.4,8.004],[85376.5,0.013],[85376.7,0.058],[85376.8,0.05],[85377.8,0.014]]]
["binance-futures","BTCUSDT",1765823651110,[[85389.2,8.107],[85389.1,0.076],[85388.8,0.002],[85388.6,0.002],[85386.9,0.009]],[[85389.3,3.926],[85389.4,0.002],[85389.8,0.005],[85389.9,0.008],[85390.8,0.007]]]
["binance-futures","BTCUSDT",1765823705582,[[85323.9,7.358],[85323.8,0.101],[85323.5,0.2],[85323.2,0.05],[85323.1,0.003]],[[85324.0,7.799],[85324.1,0.007],[85324.4,0.012],[85324.5,0.003],[85324.8,0.004]]]
["binance-futures","BTCUSDT",1765823721840,[[85274.0,4.793],[85273.9,0.004],[85272.7,0.004],[85271.0,0.514],[85270.1,0.12]],[[85274.1,11.936],[85274.2,0.006],[85274.6,0.039],[85274.9,0.009],[85275.0,0.004]]]
["binance-futures","BTCUSDT",1765823758715,[[85368.5,13.792],[85367.7,5.068],[85367.5,2.65],[85367.4,2.78],[85367.3,0.68]],[[85368.7,0.071],[85369.3,0.022],[85369.6,0.006],[85370.3,0.004],[85370.4,0.007]]]
["binance-futures","BTCUSDT",1765823792240,[[85516.3,5.134],[85516.2,0.002],[85516.0,0.002],[85514.3,0.005],[85513.3,0.008]],[[85516.4,18.361],[85516.5,0.002],[85518.0,0.013],[85518.4,0.003],[85518.5,0.286]]]
["binance-futures","BTCUSDT",1765823816312,[[85494.2,3.498],[85493.0,0.006],[85492.6,0.038],[85492.5,0.041],[85492.2,0.003]],[[85494.3,16.62],[85494.4,0.06],[85494.5,0.004],[85494.9,0.254],[85495.0,0.507]]]
["binance-futures","BTCUSDT",1765823880317,[[85489.4,5.753],[85489.3,0.01],[85488.9,0.006],[85488.8,0.023],[85486.1,0.023]],[[85489.5,4.418],[85489.6,0.121],[85489.9,0.002],[85490.0,0.003],[85490.1,0.034]]]
["binance-futures","BTCUSDT",1765823896833,[[85507.2,13.579],[85507.1,0.067],[85507.0,0.002],[85506.6,0.167],[85506.4,0.002]],[[85507.3,0.318],[85507.4,0.01],[85507.8,0.003],[85508.0,0.003],[85509.8,0.003]]]
["binance-futures","BTCUSDT",1765823950030,[[85502.0,6.468],[85501.9,0.004],[85501.7,0.006],[85501.5,0.002],[85501.1,0.002]],[[85502.1,1.938],[85502.2,0.004],[85503.7,0.004],[85503.8,0.003],[85504.9,0.003]]]
["binance-futures","BTCUSDT",1765823970697,[[85493.3,11.677],[85493.2,0.011],[85493.0,0.002],[85492.4,0.003],[85491.3,0.003]],[[85493.4,4.512],[85493.5,0.002],[85493.7,0.002],[85493.8,0.006],[85494.6,0.002]]]
["binance-futures","BTCUSDT",1765823996948,[[85425.2,14.496],[85425.1,0.119],[85425.0,0.004],[85424.9,0.002],[85424.7,0.002]],[[85425.3,0.569],[85425.4,0.002],[85427.1,0.003],[85427.5,0.002],[85428.0,0.065]]]
["binance-futures","BTCUSDT",1765824026893,[[85464.9,0.066],[85464.8,0.002],[85464.7,0.005],[85464.4,0.003],[85464.3,0.002]],[[85465.0,19.735],[85465.1,0.01],[85465.2,0.003],[85465.5,0.012],[85465.6,0.005]]]
["binance-futures","BTCUSDT",1765824061685,[[85612.8,6.864],[85610.6,0.011],[85610.2,0.164],[85610.0,0.011],[85609.6,0.008]],[[85612.9,16.231],[85613.0,0.004],[85614.3,0.002],[85614.4,0.012],[85614.9,0.023]]]
["binance-futures","BTCUSDT",1765824094830,[[85690.7,7.121],[85690.6,0.034],[85690.5,0.002],[85690.3,0.203],[85690.2,1.166]],[[85690.8,1.141],[85690.9,0.031],[85691.7,0.002],[85691.9,0.006],[85693.5,0.011]]]
["binance-futures","BTCUSDT",1765824148900,[[85819.1,5.932],[85819.0,0.006],[85818.6,0.119],[85817.7,0.112],[85817.6,0.018]],[[85819.2,8.573],[85819.3,0.002],[85819.5,0.202],[85820.7,0.8],[85821.5,0.003]]]
["binance-futures","BTCUSDT",1765824184057,[[85791.5,4.7],[85791.4,0.005],[85791.1,0.087],[85790.6,0.004],[85790.4,0.003]],[[85791.6,5.407],[85791.7,0.006],[85792.0,0.004],[85792.2,0.002],[85792.5,0.007]]]
["binance-futures","BTCUSDT",1765824205748,[[85689.5,0.593],[85686.7,0.233],[85686.4,0.003],[85685.9,0.027],[85682.5,0.007]],[[85689.6,7.348],[85689.7,0.008],[85690.4,0.003],[85691.6,0.014],[85691.8,0.014]]]
["binance-futures","BTCUSDT",1765824240118,[[85663.3,0.174],[85663.2,0.095],[85661.9,0.002],[85661.3,0.011],[85661.0,0.004]],[[85663.4,13.352],[85663.5,0.004],[85663.9,0.003],[85664.0,0.004],[85664.7,0.069]]]
["binance-futures","BTCUSDT",1765824277001,[[85743.4,2.746],[85743.3,0.064],[85743.2,0.052],[85743.1,0.081],[85743.0,0.018]],[[85743.5,5.249],[85743.6,0.004],[85743.7,0.013],[85745.4,0.002],[85746.0,0.002]]]
["binance-futures","BTCUSDT",1765824308213,[[85703.1,3.194],[85703.0,0.018],[85701.6,0.103],[85701.1,0.006],[85700.8,0.004]],[[85703.2,18.595],[85703.3,0.002],[85704.0,0.003],[85704.5,15.284],[85705.0,0.005]]]
["binance-futures","BTCUSDT",1765824372879,[[85672.5,12.468],[85672.4,0.006],[85672.3,0.101],[85672.1,0.016],[85671.9,0.005]],[[85672.6,0.769],[85672.7,0.023],[85672.8,0.003],[85673.1,0.004],[85673.4,0.013]]]
["binance-futures","BTCUSDT",1765824408452,[[85774.1,11.931],[85774.0,1.325],[85773.9,2.749],[85773.8,0.298],[85773.5,29.324]],[[85775.2,0.002],[85778.0,0.003],[85778.2,0.005],[85778.4,0.003],[85779.0,0.006]]]
["binance-futures","BTCUSDT",1765824412950,[[85790.1,14.886],[85790.0,0.716],[85789.9,0.183],[85789.8,0.002],[85789.6,0.002]],[[85790.2,3.817],[85790.3,0.531],[85790.5,0.002],[85790.8,0.005],[85792.2,0.005]]]
["binance-futures","BTCUSDT",1765824465352,[[85803.5,9.512],[85803.4,0.008],[85803.2,0.05],[85802.9,0.005],[85802.8,0.599]],[[85803.6,2.801],[85803.7,0.235],[85803.8,0.003],[85804.3,0.003],[85805.4,0.002]]]
["binance-futures","BTCUSDT",1765824485724,[[85709.6,33.473],[85709.4,20.408],[85709.3,9.602],[85709.2,0.584],[85709.1,0.011]],[[85709.7,0.005],[85710.0,0.012],[85716.0,0.016],[85718.7,0.034],[85720.0,0.007]]]
["binance-futures","BTCUSDT",1765824550218,[[85885.1,5.263],[85885.0,0.006],[85884.7,0.002],[85883.9,0.003],[85883.7,0.472]],[[85885.2,4.825],[85885.3,0.018],[85885.5,0.002],[85885.9,0.734],[85886.8,0.002]]]
["binance-futures","BTCUSDT",1765824557577,[[85859.5,15.061],[85859.4,0.01],[85859.3,0.002],[85859.2,0.117],[85859.1,0.002]],[[85859.6,5.06],[85859.7,0.004],[85859.8,0.002],[85860.0,0.006],[85860.3,0.002]]]
["binance-futures","BTCUSDT",1765824615785,[[85851.8,5.762],[85851.7,0.016],[85851.4,0.002],[85851.0,0.006],[85843.8,0.059]],[[85851.9,6.543],[85852.0,0.016],[85852.4,0.003],[85853.7,0.023],[85855.2,0.003]]]
["binance-futures","BTCUSDT",1765824654354,[[85879.2,3.845],[85879.1,0.004],[85878.7,0.214],[85878.4,0.028],[85878.3,0.002]],[[85879.3,8.925],[85879.4,0.03],[85879.7,0.003],[85879.9,0.309],[85880.1,0.002]]]
["binance-futures","BTCUSDT",1765824689591,[[85778.1,7.615],[85776.5,0.002],[85776.4,0.442],[85776.1,0.005],[85774.4,0.008]],[[85778.2,6.477],[85778.3,0.006],[85778.6,0.003],[85779.0,0.013],[85779.1,0.003]]]
["binance-futures","BTCUSDT",1765824710622,[[85761.8,6.421],[85761.7,0.013],[85761.5,0.025],[85760.8,0.008],[85760.4,0.003]],[[85761.9,10.2],[85762.0,0.004],[85762.3,0.003],[85762.8,0.163],[85762.9,0.021]]]
["binance-futures","BTCUSDT",1765824759737,[[85798.9,5.217],[85798.8,0.006],[85798.3,0.002],[85798.2,0.003],[85797.9,0.01]],[[85799.0,10.39],[85799.1,0.004],[85799.5,0.005],[85799.7,0.069],[85800.0,0.003]]]
["binance-futures","BTCUSDT",1765824810377,[[85832.0,4.454],[85831.9,0.006],[85831.7,0.002],[85831.5,0.171],[85831.4,1.003]],[[85832.1,13.371],[85832.2,0.007],[85832.4,0.752],[85833.0,0.002],[85833.2,0.006]]]
["binance-futures","BTCUSDT",1765824850257,[[85813.6,7.525],[85813.5,0.204],[85813.4,0.012],[85813.2,0.75],[85812.6,0.003]],[[85813.7,42.35],[85813.8,0.011],[85813.9,0.007],[85814.0,0.004],[85814.1,0.009]]]
["binance-futures","BTCUSDT",1765824886941,[[85893.2,4.792],[85893.1,0.006],[85893.0,0.003],[85892.9,0.267],[85892.8,0.582]],[[85893.3,11.089],[85893.4,0.002],[85893.6,0.002],[85894.4,0.002],[85895.0,0.002]]]
["binance-futures","BTCUSDT",1765824906900,[[85924.5,2.183],[85924.4,0.002],[85924.2,0.014],[85924.0,0.002],[85922.5,0.006]],[[85924.6,16.5],[85924.7,0.305],[85924.8,0.002],[85924.9,0.485],[85925.0,0.004]]]
["binance-futures","BTCUSDT",1765824954519,[[85958.7,10.198],[85958.6,0.079],[85958.4,0.002],[85958.2,0.003],[85958.0,0.014]],[[85958.8,3.762],[85958.9,0.004],[85959.0,0.004],[85959.1,0.003],[85959.5,0.002]]]
["binance-futures","BTCUSDT",1765824997804,[[86101.2,2.38],[86101.1,0.004],[86101.0,0.014],[86100.6,0.021],[86098.6,0.105]],[[86101.3,6.126],[86101.4,0.004],[86102.0,0.05],[86102.4,0.002],[86103.0,1.35]]]
["binance-futures","BTCUSDT",1765825031566,[[86145.8,10.481],[86145.4,0.015],[86144.9,0.009],[86144.5,0.87],[86144.4,0.005]],[[86145.9,0.211],[86146.0,0.052],[86146.4,0.002],[86147.7,0.002],[86147.9,0.003]]]
["binance-futures","BTCUSDT",1765825050344,[[86200.0,10.836],[86199.9,0.114],[86199.5,0.017],[86199.1,0.002],[86198.3,0.002]],[[86200.1,1.005],[86200.2,0.052],[86200.3,0.002],[86200.6,0.01],[86201.1,0.002]]]
["binance-futures","BTCUSDT",1765825085801,[[86170.8,3.571],[86170.7,0.203],[86170.5,0.002],[86170.4,0.002],[86170.0,0.001]],[[86170.9,7.405],[86171.0,1.311],[86171.1,0.009],[86171.2,0.002],[86171.7,0.002]]]
["binance-futures","BTCUSDT",1765825120426,[[86150.2,7.243],[86150.1,0.007],[86148.0,0.065],[86147.8,0.071],[86147.6,0.002]],[[86150.3,16.09],[86150.4,0.008],[86150.5,0.002],[86150.7,0.002],[86150.9,0.13]]]
["binance-futures","BTCUSDT",1765825150504,[[86176.0,0.162],[86175.9,0.008],[86175.6,0.002],[86175.5,0.003],[86174.0,0.003]],[[86176.1,7.676],[86176.2,0.983],[86176.3,5.804],[86176.4,0.006],[86177.0,0.054]]]
["binance-futures","BTCUSDT",1765825179257,[[86147.5,3.11],[86147.4,0.019],[86146.0,0.005],[86144.5,0.006],[86144.1,0.003]],[[86147.6,22.706],[86147.7,0.004],[86147.8,0.002],[86147.9,0.24],[86148.0,0.588]]]
["binance-futures","BTCUSDT",1765825215547,[[86058.0,8.461],[86057.9,0.731],[86057.5,0.084],[86057.3,0.022],[86057.1,0.002]],[[86058.1,5.212],[86058.2,1.447],[86058.3,0.002],[86058.6,0.003],[86058.7,0.002]]]
["binance-futures","BTCUSDT",1765825266046,[[86164.0,3.053],[86163.9,0.011],[86163.8,0.006],[86163.7,0.003],[86163.6,0.002]],[[86164.1,8.641],[86164.2,0.004],[86164.4,0.003],[86165.1,0.002],[86165.4,0.003]]]
["binance-futures","BTCUSDT",1765825304305,[[86339.1,5.837],[86339.0,0.47],[86338.9,0.009],[86337.9,0.172],[86337.7,0.005]],[[86339.2,4.563],[86339.3,0.052],[86339.4,0.002],[86339.6,0.01],[86340.0,0.05]]]
["binance-futures","BTCUSDT",1765825338070,[[86406.6,17.485],[86406.5,0.01],[86406.4,0.004],[86406.1,0.003]],[[86406.7,5.869],[86406.8,0.005],[86407.0,0.05],[86407.8,0.003],[86409.0,0.009]]]
["binance-futures","BTCUSDT",1765825361369,[[86440.3,12.802],[86440.2,0.005],[86439.7,0.005],[86439.5,0.012],[86439.1,0.003]],[[86440.4,0.054],[86440.5,0.002],[86441.0,0.05],[86442.4,0.003],[86443.3,0.003]]]
["binance-futures","BTCUSDT",1765825391040,[],[[86396.0,2.713],[86396.1,2.14],[86396.2,0.115],[86396.6,0.294],[86396.7,0.344]]]
["binance-futures","BTCUSDT",1765825425573,[[86362.1,7.741],[86362.0,0.008],[86361.9,0.12],[86361.5,0.012],[86361.2,0.116]],[[86362.2,4.163],[86362.3,0.002],[86363.0,0.05],[86363.2,0.003],[86364.0,0.004]]]
["binance-futures","BTCUSDT",1765825457813,[[86447.8,8.23],[86447.7,0.12],[86447.6,0.011],[86447.3,0.003],[86447.0,0.004]],[[86447.9,2.783],[86448.0,0.004],[86448.2,0.004],[86448.4,0.003],[86448.6,0.002]]]
["binance-futures","BTCUSDT",1765825514233,[[86287.7,8.609],[86287.6,0.007],[86287.3,0.003],[86286.8,0.015],[86286.6,0.008]],[[86287.8,0.395],[86287.9,0.231],[86288.1,0.003],[86288.3,0.004],[86288.6,0.003]]]
["binance-futures","BTCUSDT",1765825533770,[[86234.6,3.83],[86234.5,0.081],[86234.2,0.003],[86233.6,0.023],[86232.2,0.288]],[[86234.7,15.259],[86234.8,0.008],[86235.3,0.002],[86235.5,0.003],[86235.6,0.002]]]
["binance-futures","BTCUSDT",1765825555383,[[86309.0,18.325],[86308.9,0.006],[86308.4,0.137],[86308.1,0.468],[86308.0,0.05]],[[86309.1,0.003],[86309.2,0.002],[86309.7,0.005],[86309.9,0.004],[86310.0,0.004]]]
["binance-futures","BTCUSDT",1765825604413,[[86256.6,12.468],[86256.5,0.006],[86256.4,0.002],[86256.2,0.022],[86255.0,0.002]],[[86256.7,5.502],[86256.8,0.008],[86257.1,0.033],[86257.2,0.047],[86257.8,0.003]]]
["binance-futures","BTCUSDT",1765825624194,[[86318.8,7.344],[86318.7,0.004],[86317.6,0.032],[86317.5,0.087],[86316.8,0.005]],[[86318.9,6.97],[86319.0,0.006],[86319.4,0.07],[86319.8,0.003],[86322.0,0.003]]]
["binance-futures","BTCUSDT",1765825691949,[[86379.1,4.313],[86379.0,0.177],[86378.8,0.003],[86377.2,0.003],[86377.1,0.003]],[[86379.2,10.331],[86379.3,0.015],[86379.5,0.003],[86379.6,0.003],[86379.8,0.002]]]
["binance-futures","BTCUSDT",1765825717966,[[86343.8,4.876],[86343.7,0.008],[86343.6,0.006],[86343.1,0.006],[86343.0,0.003]],[[86343.9,10.036],[86344.0,0.004],[86344.6,0.354],[86344.7,0.003],[86344.8,0.071]]]
["binance-futures","BTCUSDT",1765825741345,[[86274.9,0.003],[86274.8,0.002],[86274.1,0.008],[86274.0,0.052],[86273.6,0.003]],[[86275.0,13.041],[86275.1,0.057],[86275.2,0.003],[86275.3,0.003],[86275.4,0.003]]]
["binance-futures","BTCUSDT",1765825791609,[[86225.4,3.338],[86225.3,0.006],[86225.0,0.05],[86224.5,0.004],[86224.3,0.224]],[[86225.5,4.967],[86225.6,0.002],[86226.0,0.007],[86226.1,0.002],[86226.4,0.016]]]
["binance-futures","BTCUSDT",1765825811976,[[86125.9,18.735],[86125.8,0.008],[86125.7,0.002],[86125.3,1.221],[86125.0,0.002]],[[86126.0,4.63],[86126.1,0.008],[86126.4,0.002],[86126.7,0.005],[86127.0,0.002]]]
["binance-futures","BTCUSDT",1765825842231,[[86233.4,5.924],[86233.3,0.191],[86233.2,0.003],[86232.0,0.007],[86229.4,0.188]],[[86233.5,5.78],[86233.6,0.008],[86233.9,0.004],[86234.0,0.003],[86331.3,1.238]]]
["binance-futures","BTCUSDT",1765825882844,[[86232.6,6.82],[86232.5,0.004],[86231.9,0.005],[86231.6,0.023],[86231.4,0.005]],[[86232.7,11.861],[86232.8,0.004],[86233.1,2.069],[86233.3,0.008],[86233.4,0.005]]]
["binance-futures","BTCUSDT",1765825938433,[[86143.3,6.174],[86143.2,0.006],[86143.0,0.002],[86142.9,0.137],[86142.6,0.058]],[[86143.4,5.786],[86143.5,0.009],[86144.0,0.006],[86144.6,0.005],[86145.0,0.006]]]
["binance-futures","BTCUSDT",1765825977595,[[86023.9,0.797],[86023.8,0.002],[86023.0,0.05],[86022.3,0.002],[86015.9,0.003]],[[86024.0,10.786],[86024.1,0.501],[86024.2,0.007],[86024.3,0.012],[86024.5,0.003]]]
["binance-futures","BTCUSDT",1765825993342,[[86031.0,0.656],[86030.9,0.007],[86027.9,0.006],[86027.8,0.003],[86027.2,0.002]],[[86031.1,17.952],[86031.2,0.009],[86031.3,0.189],[86031.4,0.002],[86031.5,0.583]]]
["binance-futures","BTCUSDT",1765826027782,[[86009.7,28.484],[86009.6,0.006],[86009.5,1.752],[86009.3,0.003],[86009.1,0.585]],[[86009.8,3.127],[86009.9,0.002],[86010.3,0.006],[86011.7,0.003],[86011.9,0.103]]]
["binance-futures","BTCUSDT",1765826075425,[[85997.4,7.692],[85997.3,0.064],[85996.8,0.002],[85995.9,0.003],[85995.0,0.019]],[[85997.5,3.476],[85997.6,0.004],[85998.0,0.002],[85998.2,0.008],[85998.7,0.003]]]
["binance-futures","BTCUSDT",1765826118810,[[85880.6,0.003],[85880.5,0.002],[85879.1,0.003],[85878.9,0.004],[85878.3,0.002]],[[85880.7,17.883],[85880.8,6.797],[85880.9,0.002],[85881.4,0.003],[85881.6,0.47]]]
["binance-futures","BTCUSDT",1765826154109,[[85913.1,12.47],[85913.0,0.021],[85912.5,0.005],[85912.0,0.005],[85911.7,0.002]],[[85913.2,10.299],[85913.3,0.004],[85913.6,0.002],[85913.7,0.011],[85914.0,0.002]]]
["binance-futures","BTCUSDT",1765826190535,[[85933.1,5.688],[85933.0,0.006],[85932.5,0.014],[85932.3,0.002],[85932.0,0.002]],[[85933.2,12.257],[85933.3,0.857],[85933.4,1.368],[85934.0,0.003],[85934.6,0.052]]]
["binance-futures","BTCUSDT",1765826210841,[[85936.4,3.239],[85928.8,0.157],[85925.2,0.174],[85925.1,0.471],[85925.0,0.61]],[[85936.5,16.387],[85936.6,0.009],[85936.9,2.285],[85937.0,0.002],[85937.1,0.003]]]
["binance-futures","BTCUSDT",1765826247483,[[85886.3,8.804],[85886.2,0.01],[85885.8,0.002],[85885.6,0.003],[85884.9,0.005]],[[85886.4,4.894],[85886.5,0.006],[85886.6,0.005],[85887.0,0.053],[85887.3,0.003]]]
["binance-futures","BTCUSDT",1765826294548,[[85891.5,2.166],[85891.4,0.002],[85891.0,0.009],[85890.9,0.004],[85890.4,0.003]],[[85891.6,14.605],[85891.7,0.329],[85892.0,0.468],[85892.1,0.043],[85893.1,0.002]]]
["binance-futures","BTCUSDT",1765826305694,[[85959.7,3.884],[85959.6,0.008],[85959.2,0.005],[85959.0,0.002],[85957.2,0.003]],[[85959.8,7.378],[85959.9,0.004],[85960.1,0.007],[85960.3,0.003],[85960.6,0.006]]]
["binance-futures","BTCUSDT",1765826341841,[[86001.7,5.407],[86001.6,0.006],[86001.4,0.003],[86000.9,0.005],[86000.7,0.002]],[[86001.8,5.681],[86001.9,0.004],[86002.3,0.002],[86002.8,0.002],[86003.5,0.02]]]
["binance-futures","BTCUSDT",1765826394535,[[86150.0,0.135],[86149.9,0.002],[86149.5,0.014],[86147.6,0.005],[86147.1,0.066]],[[86150.1,13.647],[86150.2,0.006],[86150.3,0.002],[86150.4,0.002],[86150.9,0.002]]]
["binance-futures","BTCUSDT",1765826433263,[[86166.4,9.937],[86166.3,0.006],[86166.0,0.002],[86165.9,0.003],[86164.5,0.037]],[[86166.5,2.129],[86166.6,0.002],[86167.0,0.002],[86167.6,0.003],[86168.5,0.006]]]
["binance-futures","BTCUSDT",1765826454587,[[86092.7,7.754],[86092.6,0.012],[86092.3,0.004],[86091.3,0.002],[86091.0,0.002]],[[86092.8,5.099],[86092.9,0.004],[86093.0,0.002],[86093.1,0.058],[86094.3,0.095]]]
["binance-futures","BTCUSDT",1765826498946,[[86137.6,10.588],[86137.5,0.021],[86137.4,0.004],[86137.2,0.008],[86137.0,0.004]],[[86137.7,8.272],[86137.8,0.603],[86137.9,0.003],[86138.0,0.002],[86138.1,0.002]]]
["binance-futures","BTCUSDT",1765826528329,[[86160.7,21.472],[86160.6,0.004],[86160.3,1.367],[86160.0,0.003],[86159.9,11.667]],[[86160.8,0.065],[86160.9,0.002],[86162.3,0.003],[86162.4,0.005],[86162.8,0.003]]]
["binance-futures","BTCUSDT",1765826586129,[[86273.4,12.16],[86273.3,0.109],[86272.9,0.002],[86272.4,0.003],[86272.0,0.006]],[[86273.5,3.283],[86273.6,0.006],[86274.0,0.002],[86276.5,0.063],[86279.3,0.081]]]
["binance-futures","BTCUSDT",1765826603233,[[86273.2,25.19],[86273.1,0.197],[86273.0,0.006],[86272.9,0.002],[86272.7,0.003]],[[86273.3,0.634],[86273.4,0.002],[86274.0,0.005],[86275.0,0.005],[86275.3,0.005]]]
["binance-futures","BTCUSDT",1765826661557,[[86261.2,8.698],[86261.1,0.124],[86260.8,0.118],[86260.3,0.003],[86258.3,0.01]],[[86261.3,0.944],[86261.4,0.004],[86261.5,0.002],[86261.9,0.069],[86262.2,0.003]]]
["binance-futures","BTCUSDT",1765826692052,[[86317.0,16.42],[86316.9,0.011],[86316.8,0.005],[86316.7,0.003],[86316.6,0.003]],[[86317.1,0.061],[86317.2,0.002],[86318.0,0.002],[86318.4,0.003],[86318.9,0.003]]]
["binance-futures","BTCUSDT",1765826722137,[[86251.2,5.164],[86251.1,0.004],[86251.0,0.05],[86250.8,0.003],[86250.3,0.003]],[[86251.3,6.251],[86251.4,1.009],[86251.5,5.567],[86251.6,0.019],[86252.0,0.004]]]
["binance-futures","BTCUSDT",1765826744210,[[86221.8,5.069],[86221.7,0.005],[86221.6,0.018],[86221.3,0.004],[86221.2,0.003]],[[86221.9,13.549],[86222.0,0.006],[86222.3,0.003],[86222.7,0.018],[86224.5,0.405]]]
["binance-futures","BTCUSDT",1765826799024,[[86221.6,0.003],[86220.4,0.003],[86219.1,0.005],[86218.4,0.002],[86218.0,0.002]],[[86222.3,10.742],[86222.5,0.881],[86222.7,11.848],[86222.8,2.727],[86222.9,1.072]]]
["binance-futures","BTCUSDT",1765826822448,[[86152.9,3.96],[86152.4,0.003],[86151.4,0.077],[86150.9,0.003]],[[86153.0,18.805],[86153.5,3.051],[86153.6,7.004],[86153.7,0.375],[86153.8,0.004]]]
["binance-futures","BTCUSDT",1765826883722,[[86157.2,20.491],[86157.1,0.004],[86157.0,0.002],[86156.8,5.457],[86156.7,1.106]],[[86157.3,0.006],[86157.4,0.007],[86157.6,0.05],[86160.2,0.003],[86162.6,0.003]]]
["binance-futures","BTCUSDT",1765826910453,[[86141.7,14.188],[86141.6,0.006],[86141.2,0.33],[86141.1,0.002],[86136.2,0.019]],[[86141.8,3.232],[86141.9,0.002],[86142.3,0.002],[86142.5,0.002],[86142.6,0.008]]]
["binance-futures","BTCUSDT",1765826946856,[[86143.2,0.002],[86143.1,0.003],[86140.8,0.002],[86139.8,0.002],[86139.5,0.003]],[[86143.3,18.939],[86143.4,1.409],[86143.5,7.052],[86143.6,12.412],[86143.7,0.555]]]
["binance-futures","BTCUSDT",1765826987986,[[86082.1,2.943],[86082.0,0.004],[86081.1,0.002],[86080.1,0.003],[86079.7,0.018]],[[86082.2,20.789],[86082.3,0.006],[86082.4,0.005],[86083.3,0.003],[86083.4,0.002]]]
["binance-futures","BTCUSDT",1765827023364,[[86141.4,10.618],[86141.3,0.064],[86141.2,0.003],[86141.0,0.397]],[[86141.5,1.529],[86141.6,0.004],[86142.0,0.03],[86142.2,0.003],[86142.3,0.002]]]
["binance-futures","BTCUSDT",1765827084429,[[86175.5,4.554],[86175.4,0.022],[86175.3,0.006],[86175.2,0.002],[86175.0,0.007]],[[86175.6,9.001],[86175.7,0.013],[86175.8,0.005],[86175.9,0.002],[86176.0,0.004]]]
["binance-futures","BTCUSDT",1765827121010,[[86268.9,11.062],[86268.8,0.01],[86268.0,0.003],[86267.7,0.004],[86267.4,0.012]],[[86269.0,4.336],[86269.1,0.004],[86270.0,0.002],[86273.2,0.002],[86273.3,0.004]]]
["binance-futures","BTCUSDT",1765827165665,[[86202.7,22.394],[86202.6,1.337],[86202.5,0.002],[86202.4,0.053],[86202.3,0.002]],[[86202.8,0.618],[86202.9,0.004],[86203.0,0.002],[86203.3,0.003],[86203.6,0.004]]]
["binance-futures","BTCUSDT",1765827180518,[],[[86183.5,21.14],[86183.9,1.53],[86184.0,2.492],[86184.1,0.9],[86184.3,2.765]]]
["binance-futures","BTCUSDT",1765827220890,[[86210.4,2.313],[86210.3,0.002],[86209.8,0.004],[86209.5,0.003],[86208.9,0.002]],[[86210.5,19.566],[86210.6,0.287],[86210.7,0.002],[86210.8,0.002],[86211.0,0.002]]]
["binance-futures","BTCUSDT",1765827255982,[[86193.5,5.717],[86193.4,0.002],[86193.0,0.002],[86192.6,0.003],[86192.3,0.618]],[[86193.6,0.78],[86193.7,0.004],[86195.0,0.005],[86195.2,0.004],[86195.4,0.002]]]
["binance-futures","BTCUSDT",1765827323530,[[86253.5,10.852],[86253.4,0.048],[86253.2,0.894],[86253.1,2.321],[86253.0,0.01]],[[86253.6,5.714],[86253.7,0.002],[86253.8,0.004],[86254.1,0.003],[86254.2,0.002]]]
["binance-futures","BTCUSDT",1765827362627,[[86251.6,18.723],[86251.5,0.233],[86251.4,0.002],[86251.3,1.082],[86251.2,0.012]],[[86251.7,1.274],[86251.8,0.002],[86252.4,0.002],[86253.3,0.002],[86253.7,0.003]]]
["binance-futures","BTCUSDT",1765827365964,[[86251.9,5.97],[86251.8,0.004],[86251.7,0.024],[86251.5,0.002],[86250.9,0.002]],[[86252.0,3.932],[86252.1,0.115],[86252.9,0.002],[86253.2,0.364],[86253.3,0.005]]]
["binance-futures","BTCUSDT",1765827425077,[[86287.9,2.707],[86287.8,0.002],[86287.6,0.002],[86287.5,0.068],[86287.4,0.003]],[[86288.0,7.943],[86288.1,0.006],[86288.3,0.007],[86288.6,0.026],[86288.8,0.005]]]
["binance-futures","BTCUSDT",1765827448689,[[86208.8,5.165],[86208.7,0.004],[86208.6,0.003],[86208.1,0.002]],[[86208.9,7.124],[86209.0,0.004],[86209.7,0.002],[86210.0,0.042],[86210.1,0.08]]]
["binance-futures","BTCUSDT",1765827521521,[[86266.7,3.24],[86266.6,0.008],[86266.0,0.002],[86265.5,0.003],[86265.2,0.002]],[[86266.8,6.546],[86266.9,0.007],[86267.4,0.003],[86267.5,0.002],[86267.7,0.003]]]
["binance-futures","BTCUSDT",1765827532105,[[86227.6,5.523],[86227.5,0.006],[86227.4,0.044],[86227.3,0.02],[86227.2,0.004]],[[86227.7,6.223],[86227.8,0.006],[86227.9,0.003],[86228.1,0.011],[86229.8,0.044]]]
["binance-futures","BTCUSDT",1765827593951,[[86216.3,5.569],[86216.2,0.089],[86216.1,0.002],[86216.0,0.002],[86215.8,0.004]],[[86216.4,5.957],[86216.5,0.009],[86216.6,0.004],[86216.9,0.003],[86217.0,0.003]]]
["binance-futures","BTCUSDT",1765827634024,[],[[86205.9,27.189],[86206.5,1.394],[86206.6,1.397],[86207.2,0.003],[86207.3,0.12]]]
["binance-futures","BTCUSDT",1765827674217,[[86116.9,6.995],[86116.8,0.029],[86116.5,0.004],[86116.4,0.005],[86115.9,0.003]],[[86117.0,5.263],[86117.1,0.006],[86117.4,0.013],[86117.5,0.003],[86118.3,0.058]]]
["binance-futures","BTCUSDT",1765827687497,[],[[86132.8,8.543],[86132.9,0.716],[86133.1,2.865],[86133.2,0.862],[86133.4,20.588]]]
["binance-futures","BTCUSDT",1765827736681,[[86173.3,10.046],[86173.2,0.017],[86172.9,0.003],[86172.8,0.005],[86172.6,0.007]],[[86173.4,0.692],[86173.5,0.002],[86173.6,0.003],[86174.1,0.003],[86174.3,0.004]]]
["binance-futures","BTCUSDT",1765827800721,[[86142.3,5.865],[86142.2,0.151],[86142.1,0.002],[86141.6,0.058],[86141.5,0.002]],[[86142.4,3.489],[86142.5,0.006],[86142.9,0.003],[86143.2,0.004],[86145.9,0.014]]]
["binance-futures","BTCUSDT",1765827845974,[[86184.4,11.106],[86184.3,0.004],[86184.0,0.004],[86183.9,0.002],[86182.8,0.137]],[[86184.5,6.262],[86184.6,0.006],[86184.9,0.002],[86185.0,0.005],[86185.7,0.003]]]
["binance-futures","BTCUSDT",1765827894608,[[86160.5,7.4],[86160.4,0.004],[86160.0,0.024],[86159.9,0.045],[86159.8,0.002]],[[86160.6,6.739],[86160.7,0.004],[86160.8,0.099],[86160.9,0.555],[86161.0,0.002]]]
["binance-futures","BTCUSDT",1765827918532,[[86124.5,12.489],[86124.4,0.112],[86124.3,0.006],[86123.4,0.002],[86122.7,0.156]],[[86124.6,3.564],[86124.7,0.004],[86124.8,0.007],[86125.0,0.004],[86125.8,0.003]]]
["binance-futures","BTCUSDT",1765827967700,[[86074.2,4.799],[86074.1,0.028],[86073.3,0.006],[86073.0,0.002],[86072.3,0.008]],[[86074.3,4.021],[86074.4,0.004],[86074.8,0.004],[86074.9,0.002],[86075.0,0.004]]]
["binance-futures","BTCUSDT",1765827994256,[[86017.2,5.8],[86017.1,0.004],[86017.0,0.002],[86016.7,0.003],[86016.0,0.005]],[[86017.3,17.425],[86017.4,0.008],[86017.5,0.071],[86017.8,0.003],[86019.1,0.007]]]
["binance-futures","BTCUSDT",1765828015395,[[86020.6,6.767],[86020.5,0.002],[86019.9,0.003],[86019.7,0.002],[86015.8,0.014]],[[86020.7,13.128],[86020.8,0.487],[86021.0,0.004],[86021.2,0.003],[86023.6,0.238]]]
["binance-futures","BTCUSDT",1765828071800,[[85958.9,7.13],[85958.8,0.062],[85958.4,0.002],[85956.6,0.002],[85956.1,0.009]],[[85959.0,4.414],[85959.1,0.006],[85960.0,0.005],[85960.1,0.021],[85960.3,0.002]]]
["binance-futures","BTCUSDT",1765828113912,[[86029.9,5.969],[86029.8,0.008],[86029.2,0.004],[86028.9,0.003],[86028.8,0.002]],[[86030.0,8.001],[86030.1,0.007],[86030.4,0.002],[86030.8,0.004],[86030.9,0.031]]]
["binance-futures","BTCUSDT",1765828155926,[[86044.8,3.285],[86044.7,0.008],[86044.5,0.003],[86040.8,0.002],[86040.0,0.006]],[[86044.9,7.284],[86045.0,0.019],[86045.1,0.042],[86045.2,0.103],[86045.4,0.003]]]
["binance-futures","BTCUSDT",1765828188451,[],[[86106.3,0.717],[86107.6,0.373],[86107.9,0.914],[86108.1,2.644],[86108.3,16.773]]]
["binance-futures","BTCUSDT",1765828218725,[[86146.9,5.275],[86146.8,0.068],[86146.7,0.004],[86146.6,0.003],[86146.4,0.095]],[[86147.0,8.269],[86147.1,0.006],[86147.9,0.003],[86148.8,0.032],[86148.9,0.092]]]
["binance-futures","BTCUSDT",1765828259209,[[86048.2,5.681],[86048.1,0.004],[86048.0,0.002],[86047.3,0.004],[86046.5,0.002]],[[86048.3,5.349],[86048.4,0.076],[86048.8,0.002],[86048.9,0.021],[86049.0,0.06]]]
["binance-futures","BTCUSDT",1765828315257,[],[[86040.8,15.55],[86040.9,0.002],[86041.1,1.01],[86041.2,9.084],[86041.3,0.81]]]
["binance-futures","BTCUSDT",1765828360626,[],[[86077.3,24.246],[86077.5,2.401],[86077.6,0.289],[86078.0,4.296],[86078.1,1.758]]]
["binance-futures","BTCUSDT",1765828402406,[[86214.4,2.293],[86214.3,0.002],[86214.1,0.002],[86214.0,0.003],[86213.5,0.003]],[[86214.5,10.802],[86214.6,0.808],[86214.8,0.021],[86215.0,0.056],[86225.6,0.028]]]
["binance-futures","BTCUSDT",1765828427441,[[86154.9,1.078],[86154.8,0.641],[86154.5,0.002],[86154.3,0.005],[86153.8,0.15]],[[86155.0,5.12],[86155.1,0.004],[86155.5,0.003],[86156.0,0.003],[86156.2,0.002]]]
["binance-futures","BTCUSDT",1765828466617,[[86134.2,0.664],[86134.1,0.002],[86133.3,0.014],[86132.9,0.004],[86132.8,0.003]],[[86134.3,16.031],[86134.4,0.066],[86134.5,0.317],[86134.6,0.005],[86134.7,0.005]]]
["binance-futures","BTCUSDT",1765828507037,[[86189.9,4.0],[86189.8,0.006],[86189.6,0.05],[86189.1,0.006],[86189.0,0.004]],[[86190.0,13.189],[86190.1,0.013],[86190.2,0.003],[86190.9,0.042],[86193.7,0.006]]]
["binance-futures","BTCUSDT",1765828547017,[[86140.0,17.764],[86139.9,0.073],[86139.8,0.142],[86139.7,0.117],[86139.3,0.003]],[[86140.1,2.143],[86140.2,0.004],[86140.3,0.003],[86140.4,0.002],[86140.6,0.004]]]
["binance-futures","BTCUSDT",1765828626894,[[86145.5,5.16],[86145.4,0.018],[86145.3,0.035],[86145.0,0.004],[86144.8,0.05]],[[86145.6,7.629],[86145.7,0.006],[86145.8,0.005],[86146.0,0.045],[86146.1,0.003]]]
["binance-futures","BTCUSDT",1765828650497,[[86172.4,4.883],[86172.3,0.007],[86171.4,0.006],[86166.6,0.006],[86164.8,0.042]],[[86172.5,8.941],[86172.6,0.124],[86172.8,0.002],[86173.1,0.003],[86173.2,0.011]]]
["binance-futures","BTCUSDT",1765828680372,[[86144.6,0.031],[86144.5,0.001],[86144.1,0.005],[86143.4,0.021]],[[86144.7,10.422],[86144.8,0.007],[86144.9,0.003],[86145.0,0.162],[86145.2,0.003]]]
["binance-futures","BTCUSDT",1765828742492,[[86137.7,11.276],[86137.6,0.195],[86137.5,0.688],[86137.4,0.002],[86137.2,0.054]],[[86137.8,4.443],[86137.9,0.009],[86138.9,0.003],[86139.8,0.006],[86147.4,0.007]]]
["binance-futures","BTCUSDT",1765828781289,[[86132.8,6.475],[86132.7,0.006],[86130.9,0.039],[86130.8,0.006],[86130.2,0.119]],[[86132.9,13.067],[86133.0,0.011],[86133.1,0.002],[86133.3,0.003],[86133.5,0.028]]]
["binance-futures","BTCUSDT",1765828808866,[[86050.8,22.619],[86050.7,0.012],[86050.6,17.021],[86050.5,0.161],[86049.9,0.117]],[[86050.9,0.015],[86051.0,0.002],[86051.4,0.002],[86052.9,0.007],[86053.0,0.003]]]
["binance-futures","BTCUSDT",1765828847622,[[86001.8,2.131],[86001.7,0.004],[86001.5,0.003],[86000.5,0.003],[86000.4,0.002]],[[86001.9,16.166],[86002.0,0.005],[86002.1,1.561],[86002.2,0.014],[86002.3,0.005]]]
["binance-futures","BTCUSDT",1765828890264,[[85901.0,6.179],[85900.9,0.004],[85900.8,0.002],[85899.0,0.003],[85898.2,0.003]],[[85901.1,13.866],[85901.2,0.013],[85901.3,0.007],[85901.4,0.002],[85901.7,0.294]]]
["binance-futures","BTCUSDT",1765828941586,[[85947.0,4.659],[85946.9,0.004],[85946.8,0.024],[85946.2,0.002],[85945.6,0.002]],[[85947.1,5.49],[85947.2,0.002],[85947.6,0.003],[85948.2,0.011],[85948.6,0.003]]]
["binance-futures","BTCUSDT",1765828963283,[[86041.6,4.355],[86041.5,0.009],[86041.3,0.002],[86041.0,0.005],[86040.8,0.108]],[[86041.7,5.985],[86041.8,0.264],[86042.0,0.002],[86042.1,0.002],[86042.5,0.034]]]
["binance-futures","BTCUSDT",1765828995127,[[86001.9,14.06],[86001.8,0.077],[86001.7,0.008],[86001.6,0.05],[86001.1,0.008]],[[86002.0,3.177],[86002.1,0.007],[86002.3,0.007],[86002.7,0.003],[86003.1,0.002]]]
["binance-futures","BTCUSDT",1765829041430,[[85949.9,17.586],[85949.8,0.5],[85949.7,0.004],[85949.3,0.002],[85949.2,0.002]],[[85950.0,4.708],[85950.1,0.002],[85950.7,0.045],[85951.5,0.003],[85952.0,0.002]]]
["binance-futures","BTCUSDT",1765829100667,[[86129.1,2.542],[86128.6,0.002],[86127.3,0.006],[86127.1,0.003],[86124.2,0.007]],[[86129.2,9.674],[86129.3,0.006],[86129.5,0.005],[86130.0,0.002],[86130.2,0.002]]]
["binance-futures","BTCUSDT",1765829142597,[[86100.0,3.904],[86099.9,0.009],[86099.2,0.006],[86099.0,0.002],[86098.7,0.003]],[[86100.1,11.529],[86100.2,0.166],[86100.3,0.024],[86100.4,0.027],[86103.8,0.236]]]
["binance-futures","BTCUSDT",1765829161833,[[86046.8,6.395],[86046.7,0.008],[86046.5,0.004],[86046.4,0.002],[86046.3,0.005]],[[86046.9,4.32],[86047.0,0.198],[86047.3,0.112],[86047.7,0.005],[86048.1,0.034]]]
["binance-futures","BTCUSDT",1765829198371,[[85897.1,19.669],[85897.0,2.6],[85896.2,0.014],[85896.1,0.002]],[[85897.2,2.156],[85897.3,0.002],[85897.8,0.002],[85898.9,0.003],[85899.0,0.295]]]
["binance-futures","BTCUSDT",1765829247730,[[85886.2,9.768],[85886.1,0.086],[85885.8,0.002],[85885.1,0.058]],[[85886.3,5.255],[85886.4,0.002],[85886.8,0.003],[85886.9,0.003],[85887.0,0.004]]]
["binance-futures","BTCUSDT",1765829297581,[[85925.6,6.409],[85925.5,0.006],[85925.3,0.003],[85925.0,0.002],[85924.8,0.024]],[[85925.7,3.865],[85925.8,0.004],[85925.9,0.009],[85926.1,0.131],[85926.2,0.003]]]
["binance-futures","BTCUSDT",1765829338085,[[85924.2,4.351],[85924.1,0.006],[85924.0,0.003],[85923.8,0.004],[85923.2,0.045]],[[85924.3,4.456],[85924.4,0.045],[85924.5,0.004],[85924.9,0.003],[85925.4,0.002]]]
["binance-futures","BTCUSDT",1765829361552,[[85862.6,16.795],[85862.5,0.002],[85862.4,0.485],[85862.3,0.003],[85862.0,20.208]],[[85862.7,1.035],[85862.8,0.256],[85863.0,0.005],[85863.5,0.003],[85864.6,0.003]]]
["binance-futures","BTCUSDT",1765829402103,[[85872.6,13.585],[85872.5,0.027],[85871.9,1.484],[85871.2,0.04]],[[85872.7,2.134],[85872.8,0.002],[85873.8,0.005],[85874.7,0.003],[85875.1,0.005]]]
["binance-futures","BTCUSDT",1765829437542,[[85799.0,9.519],[85798.9,1.93],[85798.8,9.339],[85798.6,1.784],[85798.5,6.167]],[[85799.5,0.002],[85800.0,1.026],[85800.5,0.005],[85800.9,0.005],[85801.2,0.008]]]
["binance-futures","BTCUSDT",1765829483054,[[85910.5,16.264],[85910.4,0.002],[85910.2,0.818],[85910.1,26.403],[85910.0,0.002]],[[85910.6,0.098],[85910.7,0.004],[85911.3,0.005],[85911.8,0.052],[85911.9,0.002]]]
["binance-futures","BTCUSDT",1765829496497,[[85881.6,4.192],[85881.5,0.006],[85881.4,0.006],[85881.2,0.003],[85881.0,0.002]],[[85881.7,5.501],[85881.8,0.12],[85881.9,0.003],[85882.2,0.002],[85882.6,0.003]]]
["binance-futures","BTCUSDT",1765829533807,[[85738.5,1.514],[85738.4,0.004],[85738.2,0.003],[85738.0,0.006],[85736.5,0.003]],[[85738.6,11.462],[85738.7,0.006],[85738.8,0.147],[85738.9,0.003],[85739.0,0.004]]]
["binance-futures","BTCUSDT",1765829588369,[[85699.9,14.2],[85699.8,0.794],[85698.6,0.002],[85698.2,0.002],[85695.8,2.082]],[[85700.0,37.321],[85700.1,0.009],[85700.7,0.002],[85700.8,0.461],[85701.6,0.002]]]
["binance-futures","BTCUSDT",1765829628533,[[85746.8,15.866],[85746.7,0.006],[85746.6,0.114],[85746.5,0.338],[85746.0,0.002]],[[85746.9,7.23],[85747.0,0.006],[85747.1,0.018],[85747.2,0.007],[85747.4,0.01]]]
["binance-futures","BTCUSDT",1765829651935,[[85752.0,4.492],[85751.9,0.002],[85750.6,0.002],[85750.3,0.003],[85750.0,0.005]],[[85752.1,17.136],[85752.2,0.004],[85752.6,0.003],[85752.8,0.143],[85753.6,0.002]]]
["binance-futures","BTCUSDT",1765829696122,[[85739.3,5.872],[85739.2,0.002],[85739.0,0.003],[85738.9,0.004],[85738.7,0.002]],[[85739.4,7.187],[85739.5,0.004],[85739.9,0.003],[85740.2,0.013],[85740.3,0.058]]]
["binance-futures","BTCUSDT",1765829727995,[[85769.7,16.939],[85769.6,3.468],[85769.5,5.948],[85769.4,6.353],[85769.3,11.174]],[[85769.8,0.031],[85770.0,0.019],[85770.1,0.003],[85770.7,0.003],[85772.2,0.002]]]
["binance-futures","BTCUSDT",1765829787621,[[85738.6,2.86],[85738.5,0.026],[85738.3,0.003],[85738.0,0.004],[85737.8,0.003]],[[85738.7,15.269],[85738.8,0.018],[85738.9,0.002],[85739.0,0.002],[85739.3,0.003]]]
["binance-futures","BTCUSDT",1765829831927,[[85719.1,0.024],[85719.0,0.006],[85715.9,0.006],[85714.2,0.006],[85712.9,0.009]],[[85719.2,19.384],[85719.3,0.009],[85719.4,0.002],[85720.0,1.787],[85720.2,0.006]]]
["binance-futures","BTCUSDT",1765829868088,[[85653.8,6.125],[85653.7,0.007],[85653.3,0.002],[85653.2,0.003],[85653.0,0.002]],[[85653.9,3.857],[85654.0,0.004],[85654.1,0.002],[85654.4,0.003],[85654.9,0.003]]]
["binance-futures","BTCUSDT",1765829894881,[[85719.7,8.064],[85719.6,0.068],[85719.2,0.053],[85719.1,0.032],[85719.0,0.004]],[[85719.8,10.102],[85719.9,0.012],[85720.0,0.002],[85720.3,0.006],[85721.4,0.004]]]
["binance-futures","BTCUSDT",1765829925426,[[85673.8,18.546],[85673.7,0.002],[85673.6,0.865],[85673.3,2.75],[85673.2,1.056]],[[85673.9,0.082],[85674.0,0.002],[85674.3,0.002],[85675.0,0.002],[85675.5,0.393]]]
["binance-futures","BTCUSDT",1765829945506,[[85770.1,17.221],[85770.0,0.779],[85769.9,0.004],[85769.6,0.05],[85769.5,0.003]],[[85770.2,3.6],[85770.3,0.002],[85770.4,0.035],[85770.9,0.061],[85771.0,0.056]]]
["binance-futures","BTCUSDT",1765830001126,[],[[85699.8,4.095],[85699.9,1.071],[85700.0,27.683],[85700.1,0.635],[85700.2,2.173]]]
["binance-futures","BTCUSDT",1765830021619,[[85660.4,0.462],[85660.3,0.004],[85660.1,0.002],[85657.2,0.172],[85657.1,0.003]],[[85660.5,5.667],[85660.6,0.005],[85660.7,0.002],[85660.8,0.021],[85660.9,0.07]]]
["binance-futures","BTCUSDT",1765830078533,[[85663.4,18.388],[85663.3,0.1],[85663.2,0.077],[85662.9,0.073],[85662.8,0.004]],[[85663.5,6.13],[85663.6,0.008],[85664.5,0.003],[85665.0,0.003],[85665.1,0.035]]]
["binance-futures","BTCUSDT",1765830103277,[[85622.0,6.764],[85621.9,0.004],[85621.5,0.006],[85621.3,0.019],[85620.5,0.002]],[[85622.1,10.672],[85622.2,0.009],[85622.7,0.003],[85623.0,0.159],[85623.2,0.089]]]
["binance-futures","BTCUSDT",1765830153686,[[85614.1,7.279],[85614.0,26.922],[85613.9,0.039],[85613.4,0.012],[85613.3,8.263]],[[85615.5,0.16],[85616.5,0.002],[85618.7,0.006],[85619.9,0.006],[85620.6,0.004]]]
["binance-futures","BTCUSDT",1765830175658,[[85691.9,10.632],[85691.8,0.07],[85691.3,0.002],[85691.2,0.05],[85691.0,0.002]],[[85692.0,7.348],[85692.1,0.004],[85692.7,0.013],[85692.8,0.049],[85693.5,0.003]]]
["binance-futures","BTCUSDT",1765830209401,[[85712.6,7.714],[85712.5,0.075],[85712.1,0.005],[85712.0,0.05],[85711.6,0.166]],[[85712.7,5.708],[85712.8,0.008],[85712.9,0.003],[85713.0,0.002],[85713.7,0.007]]]
["binance-futures","BTCUSDT",1765830272768,[[85758.5,11.632],[85758.4,0.01],[85758.3,0.034],[85758.1,0.045],[85757.6,0.012]],[[85758.6,0.712],[85758.7,0.002],[85759.5,0.004],[85760.0,0.002],[85760.4,0.002]]]
["binance-futures","BTCUSDT",1765830309785,[[85820.8,2.754],[85820.7,0.01],[85820.1,0.002],[85820.0,0.05],[85819.7,0.003]],[[85820.9,13.147],[85821.0,0.01],[85821.2,0.161],[85821.3,0.002],[85822.6,0.682]]]
["binance-futures","BTCUSDT",1765830355574,[[85766.4,3.544],[85766.3,0.006],[85765.9,0.003],[85765.6,0.004],[85765.4,0.006]],[[85766.5,10.539],[85766.6,0.008],[85767.0,0.002],[85767.3,0.002],[85767.9,0.228]]]
["binance-futures","BTCUSDT",1765830373364,[[85799.9,19.96],[85799.8,0.292],[85799.7,0.009]],[[85800.0,2.227],[85800.1,0.002],[85800.2,0.153],[85800.4,0.003],[85800.5,0.055]]]
["binance-futures","BTCUSDT",1765830414278,[[85788.5,16.425],[85788.4,0.008],[85788.0,0.002],[85787.9,0.005],[85787.0,0.005]],[[85788.6,4.342],[85788.7,0.004],[85789.1,0.003],[85789.6,0.007],[85789.8,0.002]]]
["binance-futures","BTCUSDT",1765830447691,[[85780.4,0.005],[85779.0,0.004],[85778.6,0.003],[85777.4,0.007],[85777.2,0.002]],[[85780.5,7.242],[85780.6,13.971],[85780.7,3.07],[85780.8,0.002],[85780.9,0.117]]]
["binance-futures","BTCUSDT",1765830521932,[[85777.6,5.443],[85777.5,0.002],[85777.1,0.014],[85776.3,0.023],[85776.0,0.002]],[[85777.7,10.506],[85777.8,0.004],[85778.2,0.003],[85778.3,0.003],[85778.7,0.643]]]
["binance-futures","BTCUSDT",1765830564818,[[85701.8,3.042],[85701.7,0.004],[85701.5,0.003],[85701.0,0.005],[85700.7,0.002]],[[85701.9,8.698],[85702.0,0.013],[85702.4,0.055],[85702.5,0.002],[85703.1,0.003]]]
["binance-futures","BTCUSDT",1765830566486,[[85690.8,0.017]],[[85690.9,13.26],[85691.0,0.004],[85691.1,2.322],[85691.2,0.005],[85691.4,1.608]]]
["binance-futures","BTCUSDT",1765830628412,[[85732.0,5.337],[85731.9,0.012],[85731.2,0.053],[85731.1,0.004],[85731.0,0.002]],[[85732.1,9.555],[85732.2,0.719],[85732.4,0.002],[85732.8,0.401],[85735.7,0.003]]]
["binance-futures","BTCUSDT",1765830672644,[[85736.8,2.593],[85736.7,0.007],[85736.3,0.002],[85736.0,0.002],[85735.8,0.002]],[[85736.9,6.949],[85737.0,0.025],[85737.6,0.06],[85737.7,0.049],[85737.9,0.116]]]
["binance-futures","BTCUSDT",1765830724501,[[85697.0,4.874],[85696.9,0.008],[85696.5,0.003],[85696.0,0.005],[85695.6,0.002]],[[85697.1,4.873],[85697.2,0.006],[85697.3,0.002],[85697.9,0.124],[85698.0,0.002]]]
["binance-futures","BTCUSDT",1765830736021,[[85710.2,4.102],[85710.1,0.062],[85708.8,0.013],[85706.6,0.019],[85706.4,0.002]],[[85710.3,8.033],[85710.4,0.008],[85710.8,0.003],[85711.0,0.049],[85711.1,0.004]]]
["binance-futures","BTCUSDT",1765830779322,[[85826.0,0.581],[85825.9,0.002],[85825.3,0.007],[85824.4,0.002],[85823.5,0.045]],[[85826.1,20.749],[85826.2,0.348],[85826.3,0.367],[85826.4,0.127],[85826.5,0.119]]]
["binance-futures","BTCUSDT",1765830838528,[[85907.9,0.26],[85907.8,0.06],[85907.0,0.003],[85906.8,0.011],[85906.7,0.003]],[[85908.0,18.707],[85908.1,0.006],[85908.3,0.117],[85909.0,0.117],[85909.2,0.002]]]
["binance-futures","BTCUSDT",1765830879985,[[85859.5,6.076],[85859.4,0.002],[85859.3,0.002],[85859.2,0.032],[85859.1,0.011]],[[85859.6,6.063],[85859.7,0.012],[85860.0,0.002],[85860.6,0.002],[85860.8,0.023]]]
["binance-futures","BTCUSDT",1765830891864,[[85913.3,3.995],[85913.2,0.005],[85913.1,0.061],[85913.0,0.002],[85912.9,0.006]],[[85913.4,5.55],[85913.5,0.002],[85913.6,0.002],[85913.7,0.013],[85913.8,0.002]]]
["binance-futures","BTCUSDT",1765830943524,[[85887.9,4.195],[85887.8,0.004],[85887.5,0.002],[85886.8,0.006],[85886.6,0.002]],[[85888.0,8.262],[85888.1,0.004],[85888.2,0.002],[85888.3,0.002],[85888.4,0.002]]]
["binance-futures","BTCUSDT",1765831005651,[[85828.7,14.338],[85828.6,0.087],[85828.5,0.036],[85828.2,0.003],[85827.9,0.004]],[[85828.8,1.733],[85828.9,0.004],[85829.0,0.004],[85829.2,0.021],[85829.4,0.003]]]
["binance-futures","BTCUSDT",1765831048094,[[85878.5,5.614],[85878.4,0.009],[85878.0,0.004],[85877.8,0.003],[85877.3,0.016]],[[85878.6,5.245],[85878.7,0.004],[85878.9,0.108],[85879.0,0.002],[85879.1,0.141]]]
["binance-futures","BTCUSDT",1765831094707,[[85894.8,7.497],[85894.7,0.008],[85894.4,0.004],[85893.7,0.003],[85893.5,0.002]],[[85894.9,5.01],[85895.0,0.01],[85895.6,0.038],[85895.7,0.01],[85896.0,0.06]]]
["binance-futures","BTCUSDT",1765831120639,[[85895.7,16.164],[85895.6,0.019],[85895.5,0.002],[85895.4,0.003],[85895.3,0.004]],[[85895.8,5.578],[85895.9,0.004],[85896.0,0.009],[85896.4,0.153],[85896.8,0.002]]]
["binance-futures","BTCUSDT",1765831167592,[[86056.9,6.843],[86056.8,0.021],[86056.7,0.021],[86056.0,0.006],[86055.8,0.003]],[[86057.0,3.746],[86057.1,0.006],[86057.2,0.009],[86057.6,0.102],[86058.0,0.002]]]
["binance-futures","BTCUSDT",1765831198010,[[86001.5,4.442],[86001.4,0.011],[86001.0,0.002],[86000.7,0.004],[86000.0,0.043]],[[86001.6,7.977],[86001.7,0.006],[86001.9,0.012],[86002.0,0.004],[86002.3,0.084]]]
["binance-futures","BTCUSDT",1765831219111,[[85970.2,7.998],[85970.1,0.008],[85970.0,0.003],[85969.9,0.002],[85969.6,0.004]],[[85970.3,0.711],[85970.4,0.006],[85970.5,0.002],[85970.7,0.01],[85971.7,0.007]]]
["binance-futures","BTCUSDT",1765831277931,[[85963.5,10.379],[85963.4,0.433],[85963.2,0.05],[85962.9,0.003],[85961.7,0.065]],[[85963.6,2.909],[85963.7,0.004],[85964.0,0.011],[85964.3,0.002],[85965.0,0.008]]]
["binance-futures","BTCUSDT",1765831322579,[[85872.8,0.058],[85872.7,0.002],[85872.1,1.164],[85871.4,0.003],[85871.3,0.006]],[[85872.9,21.317],[85873.0,0.058],[85873.2,0.002],[85873.5,0.003],[85873.6,0.002]]]
["binance-futures","BTCUSDT",1765831363160,[[85914.5,4.747],[85914.4,0.006],[85914.3,0.105],[85913.6,0.002],[85913.5,0.006]],[[85914.6,5.595],[85914.7,0.004],[85914.9,0.016],[85915.0,0.036],[85915.5,0.047]]]
["binance-futures","BTCUSDT",1765831392830,[[85949.2,7.998],[85949.1,0.066],[85948.8,0.004],[85948.7,0.004],[85948.2,0.005]],[[85949.3,4.342],[85949.4,0.002],[85949.6,0.004],[85949.8,0.003],[85950.0,0.002]]]
["binance-futures","BTCUSDT",1765831433473,[[85938.9,4.656],[85938.8,0.005],[85938.5,0.002],[85937.8,0.003],[85935.7,1.0]],[[85939.0,6.121],[85939.1,0.004],[85939.2,0.007],[85939.4,0.045],[85939.5,0.002]]]
["binance-futures","BTCUSDT",1765831478677,[[85900.6,0.029],[85900.5,0.008],[85900.4,0.005],[85900.1,0.003],[85900.0,0.037]],[[85900.7,17.24],[85900.8,0.008],[85900.9,0.002],[85901.2,0.117],[85901.4,0.002]]]
["binance-futures","BTCUSDT",1765831519845,[[85922.7,0.853],[85922.6,0.004],[85922.4,0.053],[85922.0,0.004],[85919.4,0.005]],[[85922.8,9.705],[85922.9,0.012],[85923.0,0.071],[85923.5,0.012],[85923.6,0.002]]]
["binance-futures","BTCUSDT",1765831583836,[[85918.4,0.053],[85918.1,0.002],[85917.7,0.003],[85917.6,0.058],[85916.8,0.004]],[[85919.6,12.57],[85919.9,9.014],[85920.0,0.004],[85920.4,0.072],[85920.5,1.708]]]
["binance-futures","BTCUSDT",1765831623301,[[85849.0,0.282],[85848.9,0.002],[85848.6,0.004],[85848.2,0.012],[85847.7,0.002]],[[85849.1,8.598],[85849.2,0.087],[85849.4,0.007],[85849.6,0.011],[85849.7,0.047]]]
["binance-futures","BTCUSDT",1765831646180,[[85776.0,0.582],[85775.9,0.005],[85775.2,0.05],[85775.1,0.004],[85773.7,1.268]],[[85776.1,26.382],[85776.2,0.912],[85776.3,1.745],[85776.4,0.007],[85776.5,0.003]]]
["binance-futures","BTCUSDT",1765831684979,[[85859.4,2.13],[85859.3,0.004],[85859.2,0.05],[85859.0,0.006],[85858.7,0.003]],[[85859.5,4.774],[85859.6,0.002],[85859.8,0.002],[85860.0,0.004],[85862.2,0.03]]]
["binance-futures","BTCUSDT",1765831724868,[[85870.5,1.951],[85870.4,0.004],[85870.3,0.003],[85870.2,0.004],[85869.3,0.004]],[[85870.6,12.584],[85870.7,0.006],[85870.8,0.01],[85870.9,0.003],[85871.0,0.002]]]
["binance-futures","BTCUSDT",1765831761260,[[85861.3,0.39],[85861.2,0.007],[85861.0,0.005],[85860.9,0.006],[85860.7,0.004]],[[85861.4,9.635],[85861.5,0.01],[85862.0,0.005],[85862.2,0.136],[85862.3,0.033]]]
["binance-futures","BTCUSDT",1765831826313,[[85800.5,9.52],[85800.4,0.004],[85800.1,0.234],[85800.0,0.002],[85797.4,0.002]],[[85800.6,1.856],[85800.7,0.005],[85801.7,0.003],[85802.0,0.005],[85805.2,0.005]]]
["binance-futures","BTCUSDT",1765831849246,[[85851.3,0.216],[85851.2,0.056],[85851.0,0.004],[85850.7,0.003],[85850.4,0.05]],[[85851.4,9.399],[85851.5,0.01],[85851.7,0.003],[85851.9,0.002],[85852.0,0.002]]]
["binance-futures","BTCUSDT",1765831869011,[[85868.0,22.588],[85867.9,0.044],[85867.8,1.592],[85867.7,0.564],[85867.6,0.57]],[[85868.1,0.003],[85868.4,0.006],[85868.8,0.002],[85868.9,0.002],[85869.6,0.008]]]
["binance-futures","BTCUSDT",1765831929369,[[85803.7,6.469],[85803.6,0.096],[85803.3,0.008],[85803.2,0.007],[85802.3,0.012]],[[85803.8,0.356],[85803.9,0.004],[85804.0,0.007],[85804.1,0.009],[85804.4,0.002]]]
["binance-futures","BTCUSDT",1765831965950,[[85898.0,1.398],[85897.9,0.007],[85897.4,0.003],[85896.9,0.003],[85896.0,0.005]],[[85898.1,5.544],[85898.2,0.006],[85898.3,0.005],[85898.4,0.012],[85898.6,0.004]]]
["binance-futures","BTCUSDT",1765831995189,[[85898.1,7.085],[85898.0,0.004],[85896.9,0.003],[85896.7,0.126],[85896.3,0.002]],[[85898.2,0.137],[85898.3,0.005],[85900.0,0.002],[85900.1,0.002],[85900.7,0.008]]]
["binance-futures","BTCUSDT",1765832035106,[[85895.8,21.919],[85895.7,5.536],[85895.5,1.988],[85895.4,3.249],[85895.3,0.3]],[[85895.9,3.282],[85896.0,0.075],[85896.4,0.003],[85898.1,0.003],[85898.6,0.005]]]
["binance-futures","BTCUSDT",1765832077481,[[85829.3,2.414],[85829.2,0.027],[85827.6,0.005],[85826.4,0.003],[85826.1,0.005]],[[85829.4,15.97],[85829.5,0.004],[85829.9,0.003],[85830.3,0.002],[85839.3,1.453]]]
["binance-futures","BTCUSDT",1765832129415,[[85887.2,0.006],[85887.1,0.002],[85886.8,0.003],[85886.5,0.002],[85885.9,0.045]],[[85887.3,14.781],[85887.4,0.948],[85887.7,11.851],[85887.8,0.202],[85887.9,0.002]]]
["binance-futures","BTCUSDT",1765832153389,[[85864.9,4.592],[85864.8,0.006],[85864.1,0.004],[85863.1,0.002],[85856.4,0.759]],[[85865.0,4.725],[85865.1,0.236],[85865.4,0.061],[85865.5,0.007],[85867.7,0.008]]]
["binance-futures","BTCUSDT",1765832190645,[[85890.1,7.218],[85890.0,0.02],[85889.7,0.014],[85889.6,0.002],[85889.4,0.007]],[[85890.2,0.514],[85890.3,0.005],[85890.7,0.2],[85890.8,0.002],[85891.0,0.003]]]
["binance-futures","BTCUSDT",1765832236876,[[85863.5,17.695],[85863.4,16.161],[85863.3,0.012],[85863.2,0.003],[85863.1,0.004]],[[85863.6,4.705],[85863.7,0.002],[85863.9,0.002],[85864.7,0.045],[85865.1,0.003]]]
["binance-futures","BTCUSDT",1765832304397,[[85863.1,18.131],[85863.0,0.208],[85862.9,0.008],[85862.7,0.003],[85862.6,0.003]],[[85863.2,5.345],[85863.3,0.004],[85863.8,0.003],[85864.0,0.004],[85871.7,0.081]]]
["binance-futures","BTCUSDT",1765832347247,[[85865.3,5.745],[85865.2,0.005],[85865.0,0.03],[85864.9,0.101],[85864.8,0.002]],[[85865.4,3.466],[85865.5,0.005],[85865.6,0.05],[85865.8,0.002],[85866.0,0.003]]]
["binance-futures","BTCUSDT",1765832381397,[[85842.2,7.691],[85842.1,0.008],[85842.0,0.002],[85841.9,0.003],[85841.7,0.002]],[[85842.3,2.884],[85842.4,0.006],[85843.0,0.002],[85843.2,0.005],[85843.3,0.002]]]
["binance-futures","BTCUSDT",1765832401311,[[85763.6,7.0],[85763.5,0.007],[85762.9,0.003],[85762.6,0.002],[85762.3,0.003]],[[85763.7,0.095],[85763.8,0.002],[85764.2,0.014],[85764.5,0.002],[85764.7,0.005]]]
["binance-futures","BTCUSDT",1765832447420,[[85782.4,5.197],[85782.3,0.004],[85782.1,0.002],[85782.0,0.004],[85777.6,0.003]],[[85782.5,7.005],[85782.6,0.008],[85782.7,0.002],[85782.8,0.002],[85783.1,0.081]]]
["binance-futures","BTCUSDT",1765832458270,[[85777.6,4.308],[85777.5,0.007],[85776.3,0.002],[85776.0,0.006],[85775.5,0.003]],[[85777.7,13.979],[85777.8,0.009],[85777.9,0.012],[85778.0,0.117],[85778.7,0.003]]]
["binance-futures","BTCUSDT",1765832501567,[[85765.3,0.003],[85764.8,0.002],[85763.8,0.002],[85761.5,0.005],[85760.4,0.005]],[[85766.5,5.522],[85766.8,3.939],[85767.1,17.315],[85767.3,1.02],[85767.5,3.731]]]
["binance-futures","BTCUSDT",1765832565592,[[85717.6,2.37],[85717.5,0.004],[85717.2,0.021],[85717.1,0.011],[85717.0,0.019]],[[85717.7,8.723],[85717.8,0.23],[85718.0,0.005],[85718.2,0.117],[85718.8,0.017]]]
["binance-futures","BTCUSDT",1765832608801,[[85729.9,6.36],[85729.8,0.019],[85729.5,0.058],[85729.3,0.002],[85729.0,0.003]],[[85730.0,5.594],[85730.1,0.053],[85730.3,0.033],[85730.9,0.176],[85731.0,0.004]]]
["binance-futures","BTCUSDT",1765832651869,[[85678.3,6.923],[85678.2,0.004],[85677.8,0.011],[85677.1,0.027],[85676.3,0.006]],[[85678.4,15.817],[85678.5,1.225],[85678.6,0.008],[85679.1,0.016],[85679.2,0.116]]]
["binance-futures","BTCUSDT",1765832699989,[[85635.7,5.954],[85635.6,0.006],[85635.2,0.002],[85635.0,0.002],[85633.7,0.003]],[[85635.8,4.223],[85635.9,0.208],[85636.0,0.002],[85636.8,0.007],[85636.9,0.004]]]
["binance-futures","BTCUSDT",1765832713512,[[85591.4,0.005],[85590.8,0.014],[85590.3,0.01],[85590.2,0.002],[85590.1,0.003]],[[85591.9,1.913],[85592.5,0.763],[85592.7,8.953],[85593.1,0.013],[85593.2,0.377]]]
["binance-futures","BTCUSDT",1765832751317,[[85678.7,9.862],[85678.6,1.781],[85678.5,3.2],[85678.4,14.67],[85678.0,2.619]],[[85678.8,0.005],[85679.1,1.004],[85679.3,0.003],[85679.6,0.003],[85680.0,0.006]]]
["binance-futures","BTCUSDT",1765832805540,[[85667.1,6.598],[85667.0,0.017],[85666.5,0.006],[85666.3,0.002],[85662.8,0.136]],[[85667.2,6.695],[85667.3,0.051],[85667.5,0.003],[85667.9,0.002],[85668.0,0.005]]]
["binance-futures","BTCUSDT",1765832849443,[[85507.4,16.712],[85507.3,0.184],[85507.2,0.002],[85506.8,0.002],[85506.5,0.002]],[[85507.5,2.015],[85507.6,0.035],[85508.4,0.003],[85509.4,0.003],[85509.5,0.003]]]
["binance-futures","BTCUSDT",1765832888188,[[85553.2,3.404],[85553.1,10.315],[85553.0,1.412],[85552.9,0.14],[85552.8,0.004]],[[85553.3,0.004],[85553.5,0.005],[85557.7,0.002],[85557.8,0.002],[85559.7,1.067]]]
["binance-futures","BTCUSDT",1765832917512,[[85531.6,5.907],[85531.4,0.013],[85531.3,0.013],[85531.1,0.008],[85530.8,10.42]],[[85532.9,0.002],[85534.0,0.002],[85534.7,0.002],[85535.3,0.008],[85535.9,0.02]]]
["binance-futures","BTCUSDT",1765832954748,[[85534.5,7.132],[85534.4,0.006],[85534.0,0.002],[85531.7,0.003],[85529.6,0.071]],[[85534.6,5.484],[85534.7,0.005],[85535.3,0.009],[85535.8,0.015],[85536.0,0.066]]]
["binance-futures","BTCUSDT",1765833016663,[[85591.4,5.517],[85591.3,0.022],[85591.1,0.002],[85590.0,0.005],[85589.5,0.003]],[[85591.5,3.635],[85591.6,0.002],[85592.0,0.006],[85592.2,0.005],[85593.2,0.002]]]
["binance-futures","BTCUSDT",1765833060256,[[85629.3,4.196],[85629.2,0.023],[85628.6,0.005],[85628.1,0.003],[85627.8,0.06]],[[85629.4,15.011],[85629.5,0.008],[85630.0,0.008],[85630.5,0.011],[85631.0,0.005]]]
["binance-futures","BTCUSDT",1765833106011,[[85571.7,6.617],[85571.6,0.006],[85571.4,0.004],[85571.3,0.002],[85571.2,0.01]],[[85571.8,6.048],[85571.9,0.006],[85572.0,0.039],[85572.3,0.009],[85572.4,0.003]]]
["binance-futures","BTCUSDT",1765833139985,[[85587.2,5.149],[85587.1,0.008],[85586.9,0.002],[85586.7,0.002],[85586.6,0.003]],[[85587.3,6.007],[85587.4,0.748],[85587.5,0.013],[85587.8,0.015],[85588.0,0.029]]]
["binance-futures","BTCUSDT",1765833180771,[[85600.0,1.157],[85599.9,0.074],[85599.8,0.003],[85599.6,0.002],[85599.3,0.098]],[[85600.1,5.581],[85600.2,0.332],[85600.3,0.002],[85600.4,0.117],[85600.5,0.003]]]
["binance-futures","BTCUSDT",1765833206199,[[85602.1,2.129],[85602.0,0.008],[85601.7,0.003],[85600.5,0.033],[85600.1,0.03]],[[85602.2,7.745],[85602.3,0.917],[85602.4,0.022],[85602.6,0.008],[85602.9,0.002]]]
["binance-futures","BTCUSDT",1765833271125,[[85558.6,6.183],[85558.5,0.017],[85558.0,0.004],[85557.8,0.09],[85557.7,0.026]],[[85558.7,3.893],[85558.8,0.985],[85558.9,0.009],[85559.0,0.004],[85559.3,0.002]]]
["binance-futures","BTCUSDT",1765833300633,[[85576.2,0.009],[85575.7,0.003],[85575.5,0.002],[85575.2,0.007],[85575.0,0.002]],[[85576.3,19.877],[85576.4,0.149],[85576.5,1.575],[85576.6,0.41],[85576.7,0.011]]]
["binance-futures","BTCUSDT",1765833369221,[[85645.5,0.464],[85645.0,5.09],[85644.7,0.126],[85644.6,5.128],[85644.5,0.012]],[[85646.0,0.053],[85646.6,1.523],[85646.8,0.466],[85647.7,0.002],[85650.7,0.235]]]
["binance-futures","BTCUSDT",1765833397252,[[85628.6,2.843],[85628.5,0.006],[85628.1,0.003],[85627.8,0.004],[85627.7,0.007]],[[85628.7,5.461],[85628.8,0.736],[85628.9,0.079],[85629.0,0.049],[85629.1,0.028]]]
["binance-futures","BTCUSDT",1765833455111,[[85686.7,4.791],[85686.6,0.215],[85686.5,0.666],[85686.3,0.052],[85686.2,0.003]],[[85686.8,5.732],[85686.9,0.006],[85687.4,0.011],[85687.8,1.024],[85687.9,0.003]]]
["binance-futures","BTCUSDT",1765833479541,[[85692.1,10.833],[85692.0,0.01],[85691.9,0.567],[85691.6,0.072],[85691.0,0.31]],[[85692.2,5.009],[85692.3,0.004],[85692.7,0.004],[85692.8,0.002],[85693.8,0.008]]]
["binance-futures","BTCUSDT",1765833511775,[[85817.0,5.958],[85816.9,0.006],[85816.8,0.007],[85816.1,0.003],[85815.2,0.08]],[[85817.1,4.944],[85817.2,0.002],[85817.3,0.736],[85817.4,0.002],[85818.6,0.103]]]
["binance-futures","BTCUSDT",1765833584212,[[85757.0,16.729],[85756.9,0.016],[85756.7,0.003],[85755.9,0.011],[85755.2,0.002]],[[85757.1,2.392],[85757.2,0.004],[85757.4,0.004],[85757.6,0.003],[85757.8,0.004]]]
["binance-futures","BTCUSDT",1765833628584,[[85785.3,8.336],[85785.2,0.008],[85784.8,0.003],[85784.3,0.037],[85784.1,0.002]],[[85785.4,5.282],[85785.5,0.044],[85785.6,0.002],[85785.8,0.005],[85785.9,0.007]]]
["binance-futures","BTCUSDT",1765833674855,[[85852.4,2.862],[85852.3,0.006],[85851.8,0.002],[85851.6,0.003],[85851.0,0.083]],[[85852.5,16.702],[85852.6,0.004],[85852.8,0.435],[85852.9,0.104],[85856.7,0.066]]]
["binance-futures","BTCUSDT",1765833693137,[[85886.9,5.922],[85886.8,0.227],[85886.7,0.419],[85886.2,0.005],[85886.0,1.005]],[[85887.0,8.424],[85887.1,0.004],[85887.6,0.006],[85888.0,0.002],[85889.0,0.003]]]
["binance-futures","BTCUSDT",1765833733913,[[85887.9,0.228],[85887.8,0.005],[85887.7,0.301],[85887.3,0.003],[85886.1,0.031]],[[85888.0,8.68],[85888.1,0.004],[85888.2,0.056],[85888.4,0.002],[85888.8,0.058]]]
["binance-futures","BTCUSDT",1765833796719,[[85903.5,5.249],[85903.4,0.009],[85903.3,0.003],[85903.1,0.003],[85902.7,0.029]],[[85903.6,8.684],[85903.7,0.002],[85904.0,0.005],[85904.3,0.01],[85904.7,0.029]]]
["binance-futures","BTCUSDT",1765833804917,[[85928.1,6.411],[85928.0,0.032],[85927.9,0.004],[85927.8,0.004],[85927.6,0.003]],[[85928.2,7.137],[85928.3,0.085],[85928.5,0.006],[85929.6,0.003],[85930.0,0.002]]]
["binance-futures","BTCUSDT",1765833846885,[[85940.2,17.53],[85940.1,0.083],[85940.0,0.113],[85939.9,0.002],[85939.7,0.081]],[[85940.3,0.226],[85940.4,0.002],[85941.0,0.004],[85941.9,0.007],[85942.1,0.003]]]
["binance-futures","BTCUSDT",1765833890778,[[85951.6,8.11],[85951.5,0.002],[85951.1,0.003],[85951.0,0.141],[85950.9,0.012]],[[85951.7,0.097],[85951.8,0.002],[85952.2,0.017],[85954.3,0.901],[85954.4,0.007]]]
["binance-futures","BTCUSDT",1765833963699,[[85989.0,21.836],[85988.9,1.02],[85988.8,0.135],[85988.7,0.012],[85988.6,0.003]],[[85989.1,1.974],[85989.2,0.005],[85989.3,9.886],[85989.4,0.004],[85990.0,0.065]]]
["binance-futures","BTCUSDT",1765834007796,[[85981.9,18.149],[85981.8,0.236],[85981.7,0.016],[85981.6,0.003],[85981.5,0.002]],[[85982.0,2.013],[85982.1,0.007],[85982.4,0.002],[85982.6,0.002],[85983.4,0.003]]]
["binance-futures","BTCUSDT",1765834066610,[[86001.8,2.298],[86001.7,0.002],[86001.6,0.011],[86001.5,0.002],[86001.4,0.006]],[[86001.9,6.226],[86002.0,0.004],[86002.2,0.09],[86003.5,0.002],[86006.4,0.434]]]
["binance-futures","BTCUSDT",1765834080253,[[86020.3,5.988],[86020.2,0.021],[86020.1,2.004],[86020.0,0.004],[86019.8,0.003]],[[86020.4,7.069],[86020.5,0.088],[86020.6,0.003],[86021.4,0.049],[86022.0,0.083]]]
["binance-futures","BTCUSDT",1765834120399,[[86069.0,5.07],[86068.9,0.006],[86068.2,0.002],[86067.8,0.002],[86067.7,0.002]],[[86069.1,4.407],[86069.2,0.004],[86069.8,0.123],[86069.9,0.077],[86070.1,0.003]]]
["binance-futures","BTCUSDT",1765834185895,[[86071.5,1.763],[86071.4,0.002],[86070.0,0.003],[86069.5,0.156],[86069.4,0.014]],[[86071.6,14.554],[86071.7,0.002],[86071.8,1.158],[86071.9,0.006],[86072.0,0.002]]]
["binance-futures","BTCUSDT",1765834225167,[[86121.5,6.081],[86121.4,0.013],[86121.2,0.002],[86121.0,0.011],[86119.7,0.014]],[[86121.6,4.988],[86121.7,0.006],[86121.8,0.008],[86123.0,0.002],[86123.7,0.103]]]
["binance-futures","BTCUSDT",1765834235240,[[86114.2,3.453],[86114.1,0.009],[86114.0,0.004],[86113.9,0.058],[86113.6,0.003]],[[86114.3,8.211],[86114.4,0.006],[86114.6,0.005],[86114.8,0.002],[86114.9,0.008]]]
["binance-futures","BTCUSDT",1765834289982,[[86080.0,0.056],[86079.9,0.004],[86079.7,0.002],[86078.6,0.003],[86078.1,0.003]],[[86080.1,10.727],[86080.2,0.006],[86080.5,0.058],[86080.8,0.002],[86080.9,0.002]]]
["binance-futures","BTCUSDT",1765834329351,[[86031.0,2.75],[86030.9,0.009],[86030.7,0.006],[86030.6,0.002],[86030.1,0.002]],[[86031.1,5.411],[86031.2,0.007],[86031.3,0.005],[86031.4,0.005],[86032.0,0.004]]]
["binance-futures","BTCUSDT",1765834405013,[[85995.0,8.007],[85994.9,0.007],[85994.6,0.002],[85994.5,0.117],[85993.8,0.233]],[[85995.1,0.54],[85995.2,0.055],[85995.4,0.002],[85995.7,0.049],[85996.9,0.002]]]
["binance-futures","BTCUSDT",1765834457053,[[85995.0,19.532],[85994.9,0.01],[85994.8,0.003],[85994.6,0.002],[85994.5,0.003]],[[85995.1,0.338],[85995.2,0.005],[85995.4,0.015],[85996.8,0.003],[85997.1,0.003]]]
["binance-futures","BTCUSDT",1765834491114,[[85992.3,5.523],[85992.2,0.002],[85991.9,0.003],[85991.4,0.004],[85991.0,0.005]],[[85992.4,10.628],[85992.5,0.008],[85992.8,0.002],[85992.9,0.003],[85993.5,0.003]]]
["binance-futures","BTCUSDT",1765834550885,[[85994.4,14.497],[85994.3,0.024],[85994.2,0.007],[85994.0,0.191],[85993.9,0.117]],[[85994.5,0.595],[85994.6,0.002],[85995.0,0.004],[85995.8,0.01],[85997.0,0.029]]]
["binance-futures","BTCUSDT",1765834588392,[[86090.7,11.709],[86090.6,0.266],[86090.4,0.052],[86090.3,0.025],[86090.2,0.003]],[[86090.8,8.518],[86090.9,0.029],[86091.0,0.006],[86091.3,0.017],[86091.4,0.003]]]
["binance-futures","BTCUSDT",1765834614918,[[86140.3,21.17],[86140.1,7.03],[86139.9,24.196],[86139.8,1.337],[86139.7,0.019]],[[86140.4,0.006],[86141.9,0.007],[86143.2,0.002],[86143.3,0.002],[86143.5,0.08]]]
["binance-futures","BTCUSDT",1765834678189,[[86083.4,6.931],[86083.3,0.013],[86083.1,0.023],[86083.0,0.012],[86082.9,0.003]],[[86083.5,6.65],[86083.6,0.006],[86084.0,0.003],[86084.3,0.002],[86084.5,0.006]]]
["binance-futures","BTCUSDT",1765834702080,[[86127.2,6.641],[86127.1,0.006],[86125.9,0.005],[86125.6,0.029]],[[86127.3,11.376],[86127.4,0.004],[86127.6,0.002],[86128.7,0.029],[86130.1,0.015]]]
["binance-futures","BTCUSDT",1765834778947,[[86109.9,13.235],[86109.8,0.01],[86109.7,0.012],[86109.4,0.005],[86109.2,0.002]],[[86110.0,6.046],[86110.1,0.008],[86110.8,0.004],[86111.3,0.002],[86111.7,0.005]]]
["binance-futures","BTCUSDT",1765834812310,[[86088.8,6.56],[86088.7,0.118],[86088.6,0.12],[86088.5,0.089],[86088.3,0.126]],[[86088.9,10.776],[86089.0,0.147],[86089.6,0.234],[86090.4,0.034],[86090.9,0.023]]]
["binance-futures","BTCUSDT",1765834852231,[[86042.6,3.808],[86042.5,0.004],[86042.1,0.004],[86041.4,0.003],[86041.3,0.034]],[[86042.7,10.972],[86042.8,0.012],[86043.0,0.007],[86043.1,0.003],[86043.2,0.096]]]
["binance-futures","BTCUSDT",1765834898753,[[86006.9,6.749],[86006.8,0.123],[86006.6,0.005],[86006.5,0.065],[86006.4,0.003]],[[86007.0,2.254],[86007.1,0.008],[86007.3,0.003],[86007.4,0.002],[86008.1,0.072]]]
["binance-futures","BTCUSDT",1765834946354,[[85995.1,0.308]],[[85996.9,3.559],[85997.0,0.273],[85997.4,0.937],[85997.7,0.013],[85997.8,0.013]]]
["binance-futures","BTCUSDT",1765835031233,[[85977.5,0.505],[85977.4,0.002],[85977.0,0.004],[85976.9,0.027],[85976.7,0.026]],[[85977.6,11.207],[85977.7,0.005],[85977.8,0.007],[85977.9,0.125],[85978.0,0.002]]]
["binance-futures","BTCUSDT",1765835085633,[[85981.1,6.03],[85981.0,0.012],[85980.5,0.005],[85980.0,0.003],[85973.1,0.015]],[[85981.2,4.425],[85981.3,0.259],[85981.6,0.053],[85981.7,0.002],[85982.0,0.232]]]
["binance-futures","BTCUSDT",1765835118107,[[85992.3,6.009],[85992.2,0.01],[85991.8,0.121],[85991.6,0.006],[85991.3,0.012]],[[85992.4,2.762],[85992.5,0.002],[85993.0,0.004],[85993.2,0.002],[85994.3,0.072]]]
["binance-futures","BTCUSDT",1765835167967,[[86056.0,4.11],[86055.9,0.004],[86055.7,0.013],[86055.4,0.002],[86054.9,0.005]],[[86056.1,5.281],[86056.2,0.028],[86057.1,0.003],[86057.7,0.072],[86058.8,0.035]]]
["binance-futures","BTCUSDT",1765835217223,[[86092.2,18.233],[86092.1,0.009],[86091.8,2.067],[86091.7,0.295],[86091.6,0.002]],[[86092.3,0.077],[86092.4,0.005],[86092.6,0.003],[86093.4,0.008],[86094.0,0.002]]]
["binance-futures","BTCUSDT",1765835262845,[[86065.7,2.986],[86065.6,0.008],[86064.9,0.238],[86064.8,1.0],[86064.3,0.002]],[[86065.8,7.265],[86065.9,0.013],[86066.0,0.002],[86066.3,0.024],[86066.4,0.048]]]
["binance-futures","BTCUSDT",1765835350904,[[86026.4,7.266],[86026.3,0.192],[86026.0,0.005],[86025.3,0.002],[86024.5,0.003]],[[86026.5,4.83],[86026.6,0.004],[86026.7,0.003],[86027.0,0.006],[86027.2,0.309]]]
["binance-futures","BTCUSDT",1765835361153,[[86030.3,0.096],[86030.2,0.1],[86030.1,0.01],[86030.0,0.003],[86029.8,0.003]],[[86030.4,8.546],[86030.5,0.008],[86030.6,0.007],[86030.8,0.003],[86031.0,0.121]]]
["binance-futures","BTCUSDT",1765835428317,[[86076.0,5.558],[86075.9,0.004],[86075.5,0.003],[86075.2,0.053],[86075.1,0.062]],[[86076.1,4.192],[86076.2,0.006],[86076.6,0.002],[86077.3,0.141],[86077.4,0.002]]]
["binance-futures","BTCUSDT",1765835483341,[[86091.7,3.153],[86091.6,0.266],[86091.4,0.103],[86091.3,0.357],[86091.2,0.003]],[[86091.8,5.816],[86091.9,0.004],[86092.0,0.002],[86092.4,0.006],[86092.7,0.006]]]
["binance-futures","BTCUSDT",1765835528765,[[86086.6,20.426],[86086.5,0.125],[86086.4,0.004],[86086.2,0.013],[86086.0,0.296]],[[86086.7,0.078],[86086.8,0.004],[86086.9,0.003],[86088.0,0.005],[86088.3,0.003]]]
["binance-futures","BTCUSDT",1765835564077,[[86110.4,16.286],[86110.3,0.057],[86110.2,0.008],[86110.1,0.005],[86110.0,0.008]],[[86110.5,4.626],[86110.6,0.004],[86110.9,0.072],[86111.3,0.005],[86111.7,0.002]]]
["binance-futures","BTCUSDT",1765835607737,[[86111.8,5.274],[86111.7,0.004],[86111.5,0.12],[86111.1,0.012],[86110.9,0.358]],[[86111.9,5.062],[86112.0,0.009],[86112.4,0.003],[86112.5,0.002],[86113.4,0.002]]]
["binance-futures","BTCUSDT",1765835667122,[[86139.7,22.185],[86139.6,0.617],[86139.5,0.002],[86139.3,0.005],[86139.2,0.119]],[[86139.8,1.607],[86139.9,0.009],[86140.3,0.002],[86140.5,0.004],[86140.8,0.002]]]
["binance-futures","BTCUSDT",1765835741345,[[86156.1,10.253],[86156.0,0.734],[86155.9,1.748],[86155.8,0.005],[86155.7,0.122]],[[86156.2,4.345],[86156.3,0.002],[86156.4,0.002],[86156.7,0.003],[86157.5,0.002]]]
["binance-futures","BTCUSDT",1765835770953,[[86145.9,4.961],[86145.8,0.016],[86145.7,0.194],[86145.6,0.087],[86145.4,0.003]],[[86146.0,7.333],[86146.1,0.012],[86146.2,0.06],[86146.8,0.002],[86147.1,0.034]]]
["binance-futures","BTCUSDT",1765835804625,[[86224.8,6.255],[86224.7,0.015],[86224.3,0.002],[86224.0,0.012],[86223.9,0.003]],[[86224.9,3.078],[86225.0,0.016],[86225.4,0.056],[86225.7,0.042],[86226.9,0.003]]]
["binance-futures","BTCUSDT",1765835857437,[[86182.9,2.196],[86182.8,0.031],[86182.4,0.002],[86181.7,0.016],[86181.6,0.098]],[[86183.0,7.421],[86183.1,0.009],[86183.2,0.016],[86183.4,0.904],[86183.5,0.004]]]
["binance-futures","BTCUSDT",1765835943109,[[86199.5,15.506],[86199.4,0.008],[86199.3,0.002],[86198.8,0.003],[86197.9,0.003]],[[86199.6,5.974],[86199.7,0.006],[86200.1,0.003],[86200.2,0.002],[86201.1,0.06]]]
["binance-futures","BTCUSDT",1765835988716,[[86188.0,0.05],[86187.9,0.005],[86187.5,0.002],[86187.4,0.003],[86186.9,0.006]],[[86188.1,9.181],[86188.2,0.007],[86188.3,0.102],[86188.7,0.005],[86188.8,0.05]]]
["binance-futures","BTCUSDT",1765836041410,[[86178.0,2.861],[86177.9,0.004],[86177.3,0.024],[86176.5,0.099],[86176.1,0.024]],[[86178.1,12.113],[86178.2,0.006],[86179.4,0.081],[86180.2,0.003],[86180.8,0.003]]]
["binance-futures","BTCUSDT",1765836063928,[[86161.3,3.606],[86161.2,0.044],[86161.0,0.002],[86160.6,0.015],[86160.5,0.002]],[[86161.4,17.64],[86161.5,0.376],[86161.6,0.002],[86161.7,0.002],[86162.1,0.07]]]
["binance-futures","BTCUSDT",1765836122757,[[86101.3,2.382],[86100.7,0.002],[86100.1,0.528],[86099.4,0.117],[86098.3,0.222]],[[86101.4,10.244],[86101.5,0.191],[86101.6,0.074],[86101.9,0.008],[86102.0,0.004]]]
["binance-futures","BTCUSDT",1765836138172,[[86121.0,7.841],[86120.9,0.428],[86120.7,0.003],[86119.1,0.073],[86118.9,0.003]],[[86121.1,4.43],[86121.2,0.186],[86121.9,0.047],[86122.0,0.062],[86122.1,0.026]]]
["binance-futures","BTCUSDT",1765836178716,[[85995.3,14.607],[85995.2,0.008],[85995.1,0.002],[85995.0,0.004],[85994.6,0.002]],[[85995.4,0.974],[85995.5,0.186],[85995.8,0.002],[85996.2,0.003],[86000.8,0.012]]]
["binance-futures","BTCUSDT",1765836251087,[[86044.4,2.642],[86044.3,0.004],[86044.2,0.002],[86044.0,0.002],[86043.4,0.002]],[[86044.5,5.83],[86044.6,0.119],[86045.4,0.12],[86046.0,0.012],[86046.1,0.002]]]
["binance-futures","BTCUSDT",1765836304803,[[86001.6,2.01],[86001.5,0.271],[86001.0,0.036],[86000.6,0.034],[86000.1,0.106]],[[86001.7,12.769],[86001.8,0.247],[86001.9,0.003],[86002.0,0.004],[86002.2,0.069]]]
["binance-futures","BTCUSDT",1765836358573,[[86001.6,19.215],[86001.5,0.198],[86001.4,0.004],[86001.3,0.023],[86001.1,0.005]],[[86001.7,1.283],[86001.8,0.141],[86002.6,0.002],[86002.8,0.011],[86003.6,0.003]]]
["binance-futures","BTCUSDT",1765836398905,[[86015.0,2.68],[86014.9,0.019],[86014.7,0.002],[86014.3,0.002],[86014.1,0.002]],[[86015.1,5.792],[86015.2,0.13],[86015.6,0.003],[86015.7,0.024],[86018.4,0.005]]]
["binance-futures","BTCUSDT",1765836443661,[[86000.0,6.285],[85999.9,0.008],[85999.8,0.005],[85999.6,0.038],[85999.5,0.012]],[[86000.1,2.192],[86000.2,0.45],[86001.3,0.003],[86001.7,0.004],[86002.8,0.003]]]
["binance-futures","BTCUSDT",1765836501533,[[86038.7,4.046],[86038.6,0.012],[86038.5,0.03],[86038.3,0.002],[86038.0,0.002]],[[86038.8,5.342],[86038.9,0.164],[86039.0,0.126],[86039.1,0.069],[86039.2,0.002]]]
["binance-futures","BTCUSDT",1765836573073,[[86004.9,11.594],[86004.8,0.006],[86004.6,0.01],[86004.4,0.009]],[[86005.0,0.515],[86005.1,0.002],[86005.7,0.002],[86005.8,0.002],[86007.0,0.003]]]
["binance-futures","BTCUSDT",1765836637912,[[86033.1,5.221],[86033.0,0.004],[86032.8,0.006],[86032.7,0.002],[86031.8,0.06]],[[86033.2,8.92],[86033.3,0.043],[86033.7,0.098],[86033.9,0.02],[86034.0,0.002]]]
["binance-futures","BTCUSDT",1765836677632,[[86052.2,19.996],[86052.1,0.008],[86052.0,0.01],[86051.9,0.393],[86051.7,0.005]],[[86052.3,4.539],[86052.4,0.055],[86052.7,0.011],[86053.1,0.012],[86053.2,0.003]]]
["binance-futures","BTCUSDT",1765836719001,[[86043.5,9.518],[86043.4,0.008],[86043.0,0.002],[86042.9,0.129],[86041.2,0.119]],[[86043.6,5.569],[86043.7,0.025],[86043.9,0.009],[86044.1,0.002],[86044.2,0.002]]]
["binance-futures","BTCUSDT",1765836766133,[[86043.8,3.039],[86043.7,0.005],[86042.1,0.002],[86042.0,0.007],[86041.8,0.039]],[[86043.9,13.52],[86044.0,0.071],[86044.1,0.006],[86044.3,0.135],[86069.7,0.131]]]
["binance-futures","BTCUSDT",1765836840861,[[86017.5,5.048],[86017.4,0.011],[86017.2,0.004],[86016.8,0.323],[86016.7,1.031]],[[86017.6,6.958],[86017.7,0.017],[86018.1,0.003],[86018.3,0.003],[86018.4,0.052]]]
["binance-futures","BTCUSDT",1765836898760,[[86014.2,17.049],[86014.1,0.008],[86014.0,0.002],[86013.5,0.002],[86013.4,0.03]],[[86014.3,4.154],[86014.4,0.011],[86014.8,0.003],[86015.1,0.005],[86015.2,0.045]]]
["binance-futures","BTCUSDT",1765836939248,[[85998.6,6.872],[85998.5,0.008],[85998.1,0.023],[85996.8,0.011],[85995.0,0.006]],[[85998.7,4.752],[85998.8,0.024],[85999.3,0.003],[86000.0,0.017],[86000.9,0.002]]]
["binance-futures","BTCUSDT",1765836964467,[[85990.9,2.307],[85990.8,0.006],[85990.7,0.003],[85990.4,0.005],[85989.9,0.002]],[[85991.0,9.737],[85991.1,0.651],[85991.4,0.002],[85991.6,0.723],[85992.0,0.002]]]
["binance-futures","BTCUSDT",1765837009545,[[85994.1,15.836],[85994.0,0.173],[85993.9,0.002],[85993.3,0.117],[85993.1,0.058]],[[85994.2,0.39],[85994.3,0.002],[85994.8,0.003],[85995.0,0.008],[85995.3,0.003]]]
["binance-futures","BTCUSDT",1765837061847,[[86018.2,8.76],[86018.1,0.006],[86018.0,0.003],[86017.7,0.002],[86016.6,0.005]],[[86018.3,5.765],[86018.4,0.015],[86018.5,0.005],[86018.6,0.01],[86019.6,0.002]]]
["binance-futures","BTCUSDT",1765837118538,[[86011.0,2.208],[86010.9,0.214],[86010.8,0.002],[86009.6,0.002],[86008.5,0.011]],[[86011.1,13.026],[86011.2,0.128],[86011.3,0.011],[86011.9,0.12],[86012.0,0.378]]]
["binance-futures","BTCUSDT",1765837149378,[[85978.3,6.295],[85978.2,0.006],[85978.1,0.002],[85977.9,0.109],[85977.8,0.003]],[[85978.4,15.382],[85978.5,0.035],[85978.6,0.142],[85979.4,0.002],[85979.7,0.061]]]
["binance-futures","BTCUSDT",1765837227841,[[85981.0,4.321],[85980.9,0.004],[85980.2,0.018],[85980.1,0.002],[85980.0,0.01]],[[85981.1,15.78],[85981.2,0.009],[85981.6,0.003],[85981.8,0.117],[85982.0,0.002]]]
["binance-futures","BTCUSDT",1765837261189,[[85975.9,12.724],[85975.8,0.042],[85975.7,0.785],[85975.5,0.002],[85974.6,0.136]],[[85976.0,2.601],[85976.1,0.013],[85976.3,0.099],[85977.1,0.048],[85977.4,0.002]]]
["binance-futures","BTCUSDT",1765837339327,[[85964.0,5.533],[85963.9,0.025],[85963.6,0.028],[85963.5,0.031],[85962.2,0.005]],[[85964.1,7.889],[85964.2,0.062],[85964.3,0.003],[85964.4,0.081],[85964.5,0.003]]]
["binance-futures","BTCUSDT",1765837370167,[[85983.3,8.902],[85983.2,0.1],[85982.8,0.002],[85981.9,0.002],[85981.5,0.058]],[[85983.4,4.355],[85983.5,0.002],[85983.6,0.003],[85983.8,0.002],[85984.0,0.049]]]
["binance-futures","BTCUSDT",1765837412837,[[85890.7,5.537],[85890.6,0.584],[85890.5,0.008],[85890.3,0.002],[85890.0,0.027]],[[85890.8,5.424],[85890.9,0.006],[85891.0,0.004],[85891.1,0.002],[85891.2,0.05]]]
["binance-futures","BTCUSDT",1765837483422,[[85872.9,4.175],[85872.8,0.004],[85872.7,0.103],[85871.9,0.004],[85871.8,0.002]],[[85873.0,7.175],[85873.1,0.002],[85873.5,0.003],[85874.0,0.003],[85874.5,0.003]]]
["binance-futures","BTCUSDT",1765837538991,[[85923.6,11.118],[85923.5,0.004],[85923.2,0.007],[85923.0,0.447],[85922.8,0.012]],[[85923.7,4.619],[85923.8,0.002],[85923.9,0.003],[85924.1,0.002],[85924.8,0.002]]]
["binance-futures","BTCUSDT",1765837594801,[[85926.8,4.742],[85926.7,0.004],[85926.6,0.005],[85926.2,0.017],[85925.7,0.002]],[[85926.9,9.822],[85927.0,0.008],[85927.1,0.081],[85927.4,0.005],[85927.5,0.175]]]
["binance-futures","BTCUSDT",1765837627535,[[85977.3,7.488],[85977.2,0.012],[85977.0,0.004],[85976.8,0.002],[85976.5,0.003]],[[85977.4,6.576],[85977.5,0.002],[85977.8,0.002],[85978.2,0.002],[85979.4,0.015]]]
["binance-futures","BTCUSDT",1765837687659,[[85981.2,1.073],[85981.1,0.006],[85981.0,0.006],[85980.5,0.005],[85977.4,0.044]],[[85981.3,6.423],[85981.4,0.013],[85981.7,0.002],[85981.8,0.117],[85981.9,0.006]]]
["binance-futures","BTCUSDT",1765837776557,[[85973.9,4.262],[85973.8,0.075],[85973.4,0.005],[85973.3,0.002],[85972.6,0.056]],[[85974.0,6.608],[85974.1,0.01],[85974.4,0.01],[85974.9,0.005],[85996.1,0.066]]]
["binance-futures","BTCUSDT",1765837792037,[[85981.2,11.793],[85981.1,0.008],[85981.0,0.006],[85978.4,0.009]],[[85981.3,3.042],[85981.4,0.005],[85981.5,0.002],[85981.8,0.002],[85981.9,0.006]]]
["binance-futures","BTCUSDT",1765837836560,[[85943.1,5.481],[85943.0,0.004],[85942.8,0.002],[85942.0,0.002],[85941.1,0.002]],[[85943.2,14.471],[85943.3,0.011],[85943.4,0.028],[85943.6,0.002],[85943.8,0.071]]]
["binance-futures","BTCUSDT",1765837894916,[[85971.9,5.848],[85971.8,0.067],[85971.5,0.002],[85970.6,0.002],[85967.9,0.002]],[[85972.0,5.674],[85972.1,0.026],[85972.3,0.024],[85972.7,0.006],[85973.4,0.025]]]
["binance-futures","BTCUSDT",1765837982153,[[86028.7,10.551],[86028.6,0.331],[86028.5,0.142],[86028.2,0.14],[86028.1,0.746]],[[86028.8,4.161],[86028.9,0.081],[86029.0,0.01],[86029.1,0.021],[86029.4,0.003]]]
["binance-futures","BTCUSDT",1765838058348,[[86005.0,12.27],[86004.9,0.057],[86004.8,0.036],[86004.7,0.003],[86004.6,0.003]],[[86005.1,0.363],[86005.2,0.004],[86005.8,0.002],[86006.0,0.002],[86006.4,0.003]]]
["binance-futures","BTCUSDT",1765838070607,[[86027.3,15.835],[86027.2,0.016],[86027.1,0.004],[86027.0,0.14],[86026.9,0.147]],[[86027.4,0.364],[86027.5,0.005],[86029.5,0.002],[86029.8,0.006],[86030.2,0.002]]]
["binance-futures","BTCUSDT",1765838120043,[[86032.8,9.842],[86032.7,0.008],[86032.3,0.005],[86030.4,1.863],[86030.2,0.014]],[[86032.9,0.135],[86033.0,0.004],[86033.2,0.02],[86034.1,0.003],[86034.3,0.002]]]
["binance-futures","BTCUSDT",1765838213098,[],[[86032.5,22.582],[86032.6,4.805],[86032.8,5.688],[86032.9,8.527],[86033.0,0.276]]]
["binance-futures","BTCUSDT",1765838274707,[[86015.1,6.699],[86015.0,0.245],[86014.9,0.23],[86014.8,0.01],[86014.7,0.006]],[[86015.2,2.975],[86015.3,0.006],[86015.4,1.0],[86015.5,0.049],[86017.0,0.003]]]
["binance-futures","BTCUSDT",1765838342813,[[86021.5,7.77],[86021.4,0.054],[86021.3,0.368],[86021.1,0.002],[86020.8,0.023]],[[86021.6,2.721],[86021.7,0.004],[86021.9,0.005],[86022.0,0.002],[86022.3,0.048]]]
["binance-futures","BTCUSDT",1765838355760,[[86021.5,11.258],[86021.4,0.15],[86021.3,0.368],[86021.2,0.002],[86021.1,0.002]],[[86021.6,2.414],[86021.7,0.007],[86021.9,0.005],[86022.0,0.002],[86022.3,0.048]]]
["binance-futures","BTCUSDT",1765838423589,[[85982.3,8.825],[85982.2,0.024],[85982.1,0.003],[85982.0,0.002],[85981.6,0.009]],[[85982.4,1.874],[85982.5,0.004],[85982.6,0.002],[85982.9,0.006],[85983.3,0.002]]]
["binance-futures","BTCUSDT",1765838476003,[[85993.3,0.066],[85993.2,0.002],[85993.1,0.003],[85992.0,0.005],[85991.6,0.003]],[[85993.4,17.362],[85993.5,0.007],[85993.6,0.003],[85993.7,0.065],[85993.8,0.188]]]
["binance-futures","BTCUSDT",1765838538856,[[86050.0,0.127],[86049.9,0.002],[86049.6,0.002],[86048.7,0.003],[86048.1,0.003]],[[86050.1,9.594],[86050.2,1.132],[86050.3,0.115],[86050.6,0.01],[86050.7,0.278]]]
["binance-futures","BTCUSDT",1765838587375,[[86067.1,6.441],[86067.0,1.364],[86066.9,0.8],[86066.8,0.804],[86066.7,0.892]],[[86067.2,2.709],[86067.3,0.002],[86067.5,0.081],[86067.7,0.003],[86067.8,0.005]]]
["binance-futures","BTCUSDT",1765838610668,[[85993.2,0.02],[85993.1,0.005],[85992.1,0.003],[85991.3,0.008],[85991.1,0.005]],[[85993.3,14.501],[85993.4,0.004],[85993.9,0.003],[85994.2,0.138],[85994.3,1.028]]]
["binance-futures","BTCUSDT",1765838658317,[[86000.5,5.535],[86000.4,0.081],[86000.2,0.002],[86000.0,0.015],[85998.1,0.394]],[[86000.6,0.303],[86000.7,0.002],[86001.6,0.003],[86002.1,0.006],[86002.6,0.003]]]
["binance-futures","BTCUSDT",1765838699793,[[86008.0,0.251],[86007.6,0.005],[86007.1,0.063],[86007.0,0.165],[86006.4,0.002]],[[86008.1,6.079],[86008.2,0.568],[86008.3,0.152],[86008.4,0.2],[86008.5,0.003]]]
["binance-futures","BTCUSDT",1765838726474,[[86008.0,3.558],[86007.9,0.198],[86007.8,0.004],[86007.6,0.005],[86007.5,0.027]],[[86008.1,1.723],[86008.2,0.004],[86008.3,0.079],[86008.4,0.2],[86008.5,0.003]]]
["binance-futures","BTCUSDT",1765838803591,[[86014.4,0.749],[86014.3,0.01],[86013.6,0.517],[86013.5,0.004],[86005.8,0.213]],[[86014.5,8.725],[86014.6,0.004],[86015.1,0.584],[86015.3,0.053],[86015.4,0.429]]]
["binance-futures","BTCUSDT",1765838831477,[[86008.7,2.294],[86008.6,0.008],[86008.5,0.002],[86008.4,0.002],[86008.3,0.042]],[[86008.8,1.532],[86008.9,0.002],[86009.0,1.103],[86009.1,0.008],[86009.4,0.05]]]
["binance-futures","BTCUSDT",1765838918245,[[85983.3,0.233],[85983.2,0.169],[85983.0,0.116],[85982.9,0.012],[85982.7,0.006]],[[85983.4,3.968],[85983.5,0.036],[85983.6,0.072],[85983.7,0.246],[85983.8,0.079]]]
["binance-futures","BTCUSDT",1765838948088,[[85983.0,0.607],[85982.9,0.071],[85982.8,0.012],[85982.4,0.005],[85982.3,0.002]],[[85983.1,2.943],[85983.2,0.045],[85983.3,0.014],[85983.4,4.764],[85983.5,0.091]]]
["binance-futures","BTCUSDT",1765839004761,[[85982.0,0.456],[85981.9,0.031],[85981.7,0.002],[85981.5,0.003],[85979.5,0.007]],[[85982.1,4.737],[85982.2,0.017],[85982.3,0.022],[85982.4,0.018],[85982.5,0.236]]]
["binance-futures","BTCUSDT",1765839054750,[[85939.3,1.406],[85939.2,0.006],[85939.1,0.051],[85938.8,0.002],[85938.7,0.002]],[[85939.4,3.879],[85939.5,0.044],[85939.6,0.043],[85939.7,0.029],[85939.8,0.071]]]
["binance-futures","BTCUSDT",1765839104152,[[85994.8,3.035],[85994.7,0.027],[85994.6,0.005],[85994.3,0.013],[85994.1,0.016]],[[85994.9,0.521],[85995.0,0.217],[85995.1,0.01],[85995.4,0.002],[85995.6,0.006]]]
["binance-futures","BTCUSDT",1765839208640,[[86032.2,12.802],[86032.1,0.073],[86031.8,2.185],[86031.7,0.802],[86031.5,1.0]],[[86032.3,0.096],[86032.4,0.002],[86032.5,0.006],[86033.8,0.002],[86035.8,0.004]]]
["binance-futures","BTCUSDT",1765839254853,[[86115.1,9.534],[86115.0,2.209],[86114.9,0.006],[86114.6,0.005],[86114.2,1.0]],[[86115.2,0.073],[86115.3,0.002],[86116.8,0.012],[86117.2,0.002],[86117.8,0.002]]]
["binance-futures","BTCUSDT",1765839259868,[[86125.0,7.919],[86124.9,0.028],[86124.8,0.119],[86124.5,0.003],[86124.4,0.202]],[[86125.1,0.529],[86125.2,0.004],[86125.5,0.009],[86125.6,0.002],[86126.8,0.003]]]
["binance-futures","BTCUSDT",1765839331553,[[86126.7,1.033],[86126.6,0.009],[86126.1,0.012],[86125.8,0.003],[86117.4,0.019]],[[86126.8,1.016],[86126.9,0.05],[86127.2,0.03],[86127.8,0.005],[86128.6,0.012]]]
["binance-futures","BTCUSDT",1765839378310,[[86095.8,0.01],[86095.7,0.004],[86095.5,0.003],[86095.2,0.005],[86093.8,0.006]],[[86095.9,8.274],[86096.0,0.004],[86096.1,0.01],[86096.2,0.481],[86096.3,0.384]]]
["binance-futures","BTCUSDT",1765839407447,[[86123.5,10.86],[86123.4,0.006],[86123.3,0.003],[86123.2,1.0],[86123.1,1.454]],[[86123.6,0.039],[86123.7,0.002],[86124.2,0.003],[86124.9,0.003],[86125.2,0.007]]]
["binance-futures","BTCUSDT",1765839463509,[[86158.6,0.657],[86158.5,0.022],[86158.0,0.007],[86157.7,0.028],[86157.6,0.087]],[[86158.7,2.098],[86158.8,0.008],[86159.2,0.002],[86159.3,0.117],[86160.2,0.014]]]
["binance-futures","BTCUSDT",1765839514383,[[86210.4,12.951],[86210.3,0.002],[86209.9,1.836],[86209.8,0.118],[86209.6,0.002]],[[86210.5,1.517],[86210.6,0.002],[86210.8,0.003],[86211.0,0.006],[86211.7,0.006]]]
["binance-futures","BTCUSDT",1765839571581,[[86210.3,7.417],[86210.2,0.006],[86209.6,0.676],[86209.5,1.834],[86209.4,0.004]],[[86210.4,1.603],[86210.5,0.004],[86211.0,0.002],[86212.4,0.007],[86212.8,0.05]]]
["binance-futures","BTCUSDT",1765839614138,[[86205.9,1.035],[86205.8,0.047],[86205.6,0.052],[86205.4,0.003],[86205.3,0.003]],[[86206.0,8.62],[86206.1,0.064],[86206.8,0.002],[86206.9,0.505],[86207.0,0.069]]]
["binance-futures","BTCUSDT",1765839649611,[[86162.5,7.343],[86162.4,0.006],[86162.3,0.052],[86162.1,0.006],[86161.4,0.004]],[[86162.6,2.351],[86162.7,0.012],[86162.9,0.003],[86163.3,0.011],[86163.7,0.038]]]
["binance-futures","BTCUSDT",1765839680827,[[86188.9,5.792],[86188.8,0.066],[86188.7,0.128],[86188.6,0.002],[86188.2,0.003]],[[86189.0,3.415],[86189.1,0.021],[86190.5,0.044],[86191.1,0.003],[86191.2,0.003]]]
["binance-futures","BTCUSDT",1765839723603,[[86247.1,6.539],[86247.0,0.157],[86246.9,0.002],[86246.6,0.003],[86246.5,0.002]],[[86247.2,2.345],[86247.3,0.004],[86247.6,0.004],[86247.7,0.002],[86247.9,0.003]]]
["binance-futures","BTCUSDT",1765839765296,[[86264.1,2.096],[86264.0,0.002],[86263.7,0.002],[86263.6,0.067],[86262.3,0.007]],[[86264.2,11.919],[86264.3,0.734],[86265.0,0.002],[86265.4,0.002],[86265.6,1.0]]]
["binance-futures","BTCUSDT",1765839830503,[[86261.5,16.139],[86261.4,0.008],[86261.3,1.166],[86261.1,1.931],[86261.0,0.004]],[[86261.6,1.161],[86261.7,0.561],[86262.3,0.009],[86262.4,0.003],[86262.8,0.002]]]
["binance-futures","BTCUSDT",1765839873804,[[86293.2,20.048],[86293.1,0.945],[86293.0,0.006],[86292.9,0.002],[86292.8,0.068]],[[86293.3,2.135],[86293.4,0.005],[86293.5,0.008],[86293.8,0.003],[86294.1,0.003]]]
["binance-futures","BTCUSDT",1765839886578,[[86299.9,12.108],[86299.8,0.807],[86299.7,0.002],[86299.3,0.523],[86299.2,0.002]],[[86300.0,40.725],[86300.1,0.008],[86300.2,0.01],[86300.3,0.002],[86300.5,0.021]]]
["binance-futures","BTCUSDT",1765839941903,[[86258.0,1.479],[86257.9,0.012],[86257.8,0.08],[86257.7,0.023],[86257.6,0.003]],[[86258.1,9.81],[86258.2,0.004],[86258.4,2.04],[86258.6,1.002],[86258.7,0.004]]]
["binance-futures","BTCUSDT",1765840006587,[[86304.7,4.183],[86304.6,0.006],[86304.1,0.002],[86303.7,0.002],[86302.0,0.004]],[[86304.8,4.99],[86304.9,0.21],[86305.0,0.166],[86305.1,0.21],[86305.3,0.002]]]
["binance-futures","BTCUSDT",1765840048441,[[86304.7,12.037],[86304.6,0.01],[86304.5,0.002],[86304.4,0.004],[86304.2,0.119]],[[86304.8,0.724],[86304.9,0.006],[86305.6,0.006],[86306.0,0.003],[86310.8,0.003]]]
["binance-futures","BTCUSDT",1765840097160,[[86289.7,11.81],[86289.6,0.008],[86289.5,0.002],[86289.2,0.002]],[[86289.8,2.743],[86289.9,0.004],[86290.0,0.007],[86290.2,0.013],[86290.8,0.026]]]
["binance-futures","BTCUSDT",1765840121395,[[86346.0,2.346],[86345.9,0.002],[86345.8,0.002],[86345.7,0.003],[86345.4,0.005]],[[86346.1,9.456],[86346.2,0.537],[86346.3,1.075],[86346.6,0.003],[86347.0,0.014]]]
["binance-futures","BTCUSDT",1765840179265,[[86349.7,15.546],[86349.6,0.067],[86349.4,0.463],[86349.2,0.003],[86348.9,0.002]],[[86349.8,0.89],[86349.9,0.013],[86350.0,0.11],[86350.3,0.063],[86350.5,0.003]]]
["binance-futures","BTCUSDT",1765840195909,[[86377.6,4.926],[86377.5,0.01],[86377.0,0.067],[86376.9,0.044],[86376.4,0.014]],[[86377.7,3.426],[86377.8,0.011],[86380.0,0.601],[86380.1,0.876],[86381.3,0.003]]]
["binance-futures","BTCUSDT",1765840238589,[[86379.8,4.745],[86379.7,0.011],[86379.5,0.003],[86379.1,0.002],[86379.0,0.006]],[[86379.9,5.93],[86380.0,0.032],[86381.9,0.003],[86382.0,0.002],[86382.4,0.002]]]
["binance-futures","BTCUSDT",1765840302897,[[86340.4,8.3],[86340.3,0.008],[86340.2,0.003],[86339.7,0.002],[86339.4,0.028]],[[86340.5,3.12],[86340.6,0.02],[86340.9,0.003],[86341.8,0.005],[86343.7,0.03]]]
["binance-futures","BTCUSDT",1765840357161,[[86368.0,0.527],[86367.8,0.002],[86364.0,0.015],[86363.7,0.044],[86363.6,0.034]],[[86368.1,13.953],[86368.2,0.037],[86368.3,0.002],[86368.5,0.595],[86368.6,0.485]]]
["binance-futures","BTCUSDT",1765840405933,[[86407.9,3.726],[86407.8,0.123],[86407.7,0.002],[86407.5,0.003],[86407.3,0.002]],[[86408.0,6.384],[86408.1,0.008],[86408.2,0.002],[86408.6,0.017],[86408.8,0.003]]]
["binance-futures","BTCUSDT",1765840441186,[[86418.7,3.821],[86418.6,0.099],[86418.5,0.002],[86418.2,0.003],[86418.0,0.005]],[[86418.8,2.885],[86418.9,0.006],[86419.3,0.038],[86419.4,0.002],[86419.5,0.045]]]
["binance-futures","BTCUSDT",1765840479624,[[86401.5,2.138],[86401.4,0.024],[86401.3,0.002],[86401.1,0.002],[86400.9,0.002]],[[86401.6,10.948],[86401.7,0.006],[86402.1,0.126],[86402.5,0.002],[86403.6,0.053]]]
["binance-futures","BTCUSDT",1765840545235,[[86354.7,0.403],[86354.6,0.002],[86353.5,0.007],[86353.4,0.003],[86352.9,0.003]],[[86354.8,15.583],[86354.9,0.421],[86355.0,0.008],[86355.1,0.38],[86355.2,0.05]]]
["binance-futures","BTCUSDT",1765840590405,[[86274.2,6.794],[86274.1,0.012],[86274.0,0.004],[86272.7,0.002],[86272.4,0.028]],[[86274.3,1.365],[86274.4,0.067],[86274.5,0.027],[86275.0,0.002],[86275.1,0.017]]]
["binance-futures","BTCUSDT",1765840643477,[[86283.2,1.503],[86283.1,0.006],[86283.0,0.002],[86282.9,0.116],[86278.4,0.002]],[[86283.3,2.522],[86283.4,0.021],[86283.5,0.005],[86283.6,0.006],[86283.7,0.664]]]
["binance-futures","BTCUSDT",1765840683592,[[86300.3,2.028],[86300.2,0.233],[86300.1,0.002],[86299.8,0.209],[86299.6,0.116]],[[86300.4,2.852],[86300.5,0.006],[86300.7,0.003],[86301.0,0.004],[86301.2,0.003]]]
["binance-futures","BTCUSDT",1765840724153,[[86300.2,9.904],[86300.1,0.288],[86300.0,0.126],[86299.9,0.003],[86299.8,0.002]],[[86300.3,0.411],[86300.4,0.002],[86300.6,0.002],[86301.5,0.002],[86301.9,0.003]]]
["binance-futures","BTCUSDT",1765840775489,[[86280.3,5.66],[86280.2,0.256],[86280.1,0.004],[86279.2,0.002],[86279.0,0.021]],[[86280.4,2.337],[86280.5,0.005],[86280.8,0.002],[86281.0,0.003],[86281.2,0.002]]]
["binance-futures","BTCUSDT",1765840826881,[[86278.1,0.84],[86278.0,0.002],[86277.9,0.002],[86277.7,0.007],[86276.1,0.057]],[[86278.2,4.128],[86278.3,1.915],[86278.4,0.011],[86279.8,0.101],[86279.9,0.523]]]
["binance-futures","BTCUSDT",1765840852193,[[86206.8,4.123],[86206.7,0.009],[86206.5,0.012],[86206.0,0.199],[86205.9,0.175]],[[86206.9,3.203],[86207.0,0.023],[86207.2,0.05],[86207.9,0.045],[86208.2,0.002]]]
["binance-futures","BTCUSDT",1765840893234,[[86116.1,6.646],[86116.0,0.006],[86115.1,0.012],[86114.6,0.002],[86082.3,0.016]],[[86116.2,1.951],[86116.3,0.008],[86116.5,0.007],[86116.6,0.002],[86116.8,0.005]]]
["binance-futures","BTCUSDT",1765840962433,[[86197.8,7.9],[86197.7,0.011],[86197.6,0.025],[86197.5,0.06],[86197.1,0.002]],[[86197.9,0.862],[86198.0,0.007],[86198.4,0.003],[86198.6,0.002],[86198.7,0.002]]]
["binance-futures","BTCUSDT",1765841017221,[[86184.0,7.047],[86183.9,2.385],[86183.8,0.004],[86183.5,0.003],[86183.4,0.012]],[[86184.1,0.553],[86184.2,0.005],[86184.5,0.002],[86184.9,0.002],[86185.0,0.005]]]
["binance-futures","BTCUSDT",1765841068969,[[86109.4,2.314],[86109.3,0.005],[86109.0,0.002],[86108.3,0.003],[86107.9,0.012]],[[86109.5,10.672],[86109.6,0.073],[86109.8,0.031],[86109.9,0.081],[86110.0,0.003]]]
["binance-futures","BTCUSDT",1765841113687,[[86158.7,1.905],[86158.6,0.062],[86158.4,0.002],[86158.0,0.008],[86157.5,0.002]],[[86158.8,10.266],[86158.9,0.024],[86159.1,0.168],[86159.2,0.008],[86161.5,0.012]]]
["binance-futures","BTCUSDT",1765841152988,[[86170.4,7.842],[86170.3,0.125],[86170.2,0.226],[86170.0,0.346],[86169.9,0.342]],[[86170.5,0.413],[86170.6,0.08],[86170.8,0.002],[86170.9,0.006],[86172.8,0.005]]]
["binance-futures","BTCUSDT",1765841238693,[[86173.2,3.777],[86173.1,0.048],[86172.6,0.002],[86171.9,0.016],[86171.1,0.003]],[[86173.3,3.159],[86173.4,0.006],[86173.7,0.088],[86173.9,0.076],[86174.0,0.165]]]
["binance-futures","BTCUSDT",1765841268315,[[86169.7,8.567],[86169.6,0.009],[86169.2,0.002],[86169.1,0.12],[86168.6,0.061]],[[86169.8,0.226],[86169.9,0.008],[86170.3,0.005],[86170.4,0.045],[86170.8,0.005]]]
["binance-futures","BTCUSDT",1765841349453,[[86146.6,10.259],[86146.5,0.006],[86146.3,0.002],[86146.1,0.006],[86145.3,0.97]],[[86146.7,13.713],[86146.8,0.136],[86147.0,0.004],[86147.1,0.058],[86147.2,0.211]]]
["binance-futures","BTCUSDT",1765841382452,[[86172.0,13.841],[86171.9,7.402],[86171.8,0.016],[86171.4,0.01],[86171.3,9.323]],[[86172.1,1.216],[86172.6,0.006],[86172.7,0.002],[86173.9,0.072],[86174.0,0.008]]]
["binance-futures","BTCUSDT",1765841421133,[[86162.2,11.961],[86162.1,0.011],[86162.0,0.142],[86161.6,0.003],[86161.1,0.028]],[[86162.3,0.336],[86162.4,0.004],[86162.5,0.003],[86162.6,0.005],[86163.0,0.007]]]
["binance-futures","BTCUSDT",1765841484666,[[86200.4,1.561],[86200.3,0.006],[86200.2,0.002],[86200.0,0.117],[86199.9,0.494]],[[86200.5,3.316],[86200.6,0.006],[86201.0,0.106],[86201.2,0.002],[86202.1,0.032]]]
["binance-futures","BTCUSDT",1765841566518,[[86258.2,6.057],[86258.1,0.561],[86258.0,0.004],[86257.7,0.002],[86257.6,0.052]],[[86258.3,2.527],[86258.4,0.002],[86258.5,0.002],[86259.3,0.003],[86259.9,0.04]]]
["binance-futures","BTCUSDT",1765841614029,[[86289.1,7.646],[86289.0,0.012],[86288.8,0.002],[86288.7,0.002],[86288.6,0.003]],[[86289.2,1.757],[86289.3,0.004],[86289.4,0.002],[86290.2,0.03],[86292.4,0.009]]]
["binance-futures","BTCUSDT",1765841642721,[[86289.1,5.674],[86289.0,0.149],[86288.8,0.002],[86288.1,0.302],[86286.7,0.002]],[[86289.2,0.486],[86289.3,0.108],[86289.4,0.002],[86290.6,0.004],[86290.7,0.002]]]
["binance-futures","BTCUSDT",1765841691524,[[86361.7,7.518],[86361.6,0.023],[86361.1,0.01],[86361.0,2.598]],[[86361.8,1.252],[86361.9,0.002],[86362.1,0.002],[86362.6,0.003],[86362.8,0.003]]]
["binance-futures","BTCUSDT",1765841754697,[[86332.7,2.154],[86332.6,0.106],[86332.5,0.064],[86332.4,0.356],[86332.3,0.485]],[[86332.8,4.065],[86332.9,3.319],[86333.0,0.01],[86333.1,0.068],[86333.3,0.002]]]
["binance-futures","BTCUSDT",1765841769082,[[86319.3,1.945],[86319.2,0.006],[86319.0,0.004],[86318.9,0.003],[86318.8,0.002]],[[86319.4,5.128],[86319.5,0.283],[86319.6,0.057],[86320.0,0.052],[86320.2,0.012]]]
["binance-futures","BTCUSDT",1765841816211,[[86384.9,7.164],[86384.8,0.07],[86384.7,0.503],[86384.5,0.111],[86384.0,0.282]],[[86385.0,3.35],[86385.1,0.008],[86385.3,0.005],[86385.4,0.279],[86385.7,0.002]]]
["binance-futures","BTCUSDT",1765841889849,[[86379.5,13.139],[86379.4,0.008],[86379.1,2.005],[86379.0,1.38]],[[86379.6,1.261],[86379.7,0.002],[86380.7,0.003],[86381.1,0.013],[86381.6,0.003]]]
["binance-futures","BTCUSDT",1765841933921,[[86383.3,0.785],[86383.2,0.004],[86383.0,0.002],[86382.8,0.005],[86382.0,0.002]],[[86383.4,11.185],[86383.5,0.006],[86383.7,0.586],[86384.3,0.004],[86385.7,1.662]]]
["binance-futures","BTCUSDT",1765841997185,[[86378.4,2.427],[86378.3,0.006],[86378.0,0.002],[86377.6,0.066],[86377.2,0.005]],[[86378.5,2.58],[86378.6,0.004],[86378.7,0.169],[86378.8,0.49],[86380.5,0.003]]]
["binance-futures","BTCUSDT",1765842010665,[[86381.6,9.033],[86381.5,0.179],[86381.0,0.003],[86380.8,0.12],[86377.4,0.003]],[[86381.7,1.466],[86381.8,0.002],[86382.3,0.005],[86382.7,0.005],[86382.9,0.002]]]
["binance-futures","BTCUSDT",1765842057577,[[86394.2,0.066],[86394.1,0.007],[86393.6,0.005],[86393.4,0.034],[86393.3,0.267]],[[86394.3,8.223],[86394.4,0.07],[86394.5,0.547],[86395.2,0.052],[86395.8,0.044]]]
["binance-futures","BTCUSDT",1765842122741,[[86396.2,13.424],[86396.1,0.01],[86395.7,0.003],[86395.4,0.872],[86395.2,0.753]],[[86396.3,0.462],[86396.4,0.004],[86396.9,0.002],[86397.1,0.002],[86397.3,0.002]]]
["binance-futures","BTCUSDT",1765842169816,[[86384.1,12.949],[86384.0,0.022],[86383.5,0.003],[86383.2,0.118],[86381.3,0.008]],[[86384.2,1.637],[86384.3,0.002],[86384.7,0.006],[86384.9,0.002],[86385.6,0.258]]]
["binance-futures","BTCUSDT",1765842221969,[[86386.3,0.026],[86386.2,0.006],[86385.4,0.005],[86385.2,0.002],[86383.0,0.003]],[[86386.4,5.725],[86386.5,0.004],[86386.6,0.002],[86386.8,0.003],[86386.9,0.117]]]
["binance-futures","BTCUSDT",1765842232925,[[86386.3,3.444],[86386.2,0.017],[86385.4,0.005],[86385.3,0.012],[86385.2,0.002]],[[86386.4,3.539],[86386.5,0.006],[86386.6,0.007],[86386.8,0.003],[86387.0,0.198]]]
["binance-futures","BTCUSDT",1765842297255,[[86427.9,10.071],[86427.8,0.013],[86427.7,0.002],[86427.6,0.003],[86427.0,0.33]],[[86428.0,4.653],[86428.1,0.004],[86428.2,0.004],[86428.3,0.002],[86428.4,0.009]]]
["binance-futures","BTCUSDT",1765842341137,[[86389.0,4.966],[86388.9,0.007],[86388.4,0.003],[86388.3,0.003],[86386.3,0.023]],[[86389.1,3.966],[86389.2,0.063],[86389.6,0.05],[86390.0,0.002],[86390.4,0.052]]]
["binance-futures","BTCUSDT",1765842409089,[[86388.1,3.759],[86388.0,0.005],[86387.9,0.005],[86387.5,0.002],[86387.2,0.002]],[[86388.2,4.723],[86388.3,0.061],[86388.6,0.116],[86389.2,0.124],[86389.3,0.116]]]
["binance-futures","BTCUSDT",1765842416054,[[86388.1,4.821],[86388.0,0.126],[86387.9,0.003],[86387.6,0.003],[86387.5,0.002]],[[86388.2,5.033],[86388.3,0.519],[86389.2,0.025],[86389.9,0.003],[86390.0,0.002]]]
["binance-futures","BTCUSDT",1765842462656,[[86387.5,4.013],[86387.4,0.004],[86385.7,0.065],[86384.7,0.012]],[[86387.6,9.306],[86387.7,0.009],[86387.8,0.233],[86387.9,2.382],[86388.0,16.121]]]
["binance-futures","BTCUSDT",1765842544101,[[86339.6,3.23],[86339.5,0.197],[86338.9,0.003],[86337.0,0.008],[86335.1,0.003]],[[86339.7,4.746],[86339.8,0.263],[86340.0,0.005],[86340.1,0.116],[86340.5,0.005]]]
["binance-futures","BTCUSDT",1765842588725,[[86355.2,5.889],[86355.1,0.032],[86355.0,0.002],[86354.9,0.002],[86354.7,0.044]],[[86355.3,2.834],[86355.4,0.006],[86355.6,0.143],[86355.7,0.006],[86356.0,0.002]]]
["binance-futures","BTCUSDT",1765842619873,[[86356.1,3.974],[86356.0,0.058],[86355.8,0.003],[86355.3,0.079],[86355.2,0.118]],[[86356.2,8.964],[86356.3,0.356],[86356.4,0.242],[86356.5,0.233],[86358.2,0.004]]]
["binance-futures","BTCUSDT",1765842692769,[[86330.6,0.529],[86328.0,0.067],[86326.3,0.002],[86325.5,0.012],[86324.4,0.22]],[[86330.7,18.614],[86330.8,0.008],[86331.0,2.291],[86331.1,1.006],[86331.2,0.108]]]
["binance-futures","BTCUSDT",1765842722029,[[86332.9,3.359],[86332.8,0.012],[86332.7,0.006],[86332.5,0.002],[86332.2,0.003]],[[86333.0,6.775],[86333.1,0.457],[86333.2,0.179],[86333.3,0.019],[86333.4,0.057]]]
["binance-futures","BTCUSDT",1765842805419,[[86329.9,11.914],[86329.8,0.006],[86329.7,0.146],[86329.6,0.012],[86329.5,0.002]],[[86330.0,2.348],[86330.1,0.002],[86330.9,0.021],[86331.0,0.005],[86331.6,0.005]]]
["binance-futures","BTCUSDT",1765842839146,[[86353.2,6.712],[86353.1,0.036],[86353.0,0.613],[86352.9,0.877],[86352.7,0.708]],[[86353.3,2.855],[86353.4,0.518],[86353.8,0.003],[86353.9,0.002],[86354.2,0.003]]]
["binance-futures","BTCUSDT",1765842892652,[[86361.2,4.541],[86361.1,0.004],[86361.0,0.002],[86360.9,0.002],[86360.4,0.005]],[[86361.3,5.275],[86361.4,0.009],[86361.8,0.003],[86362.2,0.013],[86362.4,0.002]]]
["binance-futures","BTCUSDT",1765842947262,[[86391.0,5.176],[86390.9,0.007],[86390.2,0.408],[86389.8,0.069],[86389.7,0.009]],[[86391.1,5.729],[86391.2,0.008],[86391.3,0.005],[86391.4,0.012],[86392.8,0.096]]]
["binance-futures","BTCUSDT",1765842989288,[[86399.2,2.478],[86399.1,0.065],[86399.0,0.318],[86398.7,0.025],[86398.3,0.002]],[[86399.3,6.435],[86399.4,0.002],[86399.5,0.011],[86399.8,0.007],[86399.9,0.905]]]
["binance-futures","BTCUSDT",1765843082111,[[86382.9,4.308],[86382.8,0.073],[86379.8,0.004],[86378.9,0.002],[86378.2,0.003]],[[86383.0,18.038],[86383.1,0.042],[86383.3,0.362],[86383.4,0.148],[86383.7,0.104]]]
["binance-futures","BTCUSDT",1765843120928,[[86386.9,4.024],[86386.8,0.004],[86386.7,0.003],[86386.1,0.003],[86386.0,0.045]],[[86387.0,7.714],[86387.1,0.006],[86387.4,0.008],[86387.6,0.002],[86387.8,0.005]]]
["binance-futures","BTCUSDT",1765843147703,[[86375.2,9.325],[86375.1,0.004],[86374.7,0.003],[86374.6,0.004],[86374.3,0.002]],[[86375.3,5.153],[86375.4,0.004],[86375.5,0.006],[86375.7,0.06],[86376.1,0.002]]]
["binance-futures","BTCUSDT",1765843147808,[[86375.2,9.327],[86375.1,0.004],[86374.7,0.003],[86374.6,0.004],[86374.3,0.002]],[[86375.3,5.141],[86375.4,0.004],[86375.5,0.006],[86375.7,0.06],[86376.1,0.002]]]
["binance-futures","BTCUSDT",1765843147909,[[86375.2,9.327],[86375.1,0.006],[86374.7,0.003],[86374.6,0.004],[86374.3,0.002]],[[86375.3,5.121],[86375.4,0.004],[86375.5,0.006],[86375.7,0.06],[86376.1,0.002]]]
["binance-futures","BTCUSDT",1765843148285,[[86375.2,9.327],[86375.1,0.006],[86374.7,0.003],[86374.6,0.004],[86374.3,0.002]],[[86375.3,5.118],[86375.4,0.004],[86375.5,0.006],[86375.7,0.06],[86376.1,0.002]]]
["binance-futures","BTCUSDT",1765843148389,[[86375.2,9.331],[86375.1,0.006],[86374.7,0.003],[86374.6,0.004],[86374.3,0.002]],[[86375.3,4.951],[86375.4,0.004],[86375.5,0.006],[86375.7,0.06],[86376.1,0.002]]]
["binance-futures","BTCUSDT",1765843148445,[[86375.2,9.329],[86375.1,0.006],[86374.7,0.003],[86374.6,0.004],[86374.3,0.002]],[[86375.3,4.951],[86375.4,0.004],[86375.5,0.006],[86375.7,0.06],[86376.1,0.002]]]
["binance-futures","BTCUSDT",1765843148497,[[86375.2,9.329],[86375.1,0.006],[86374.7,0.003],[86374.6,0.004],[86374.3,0.002]],[[86375.3,4.949],[86375.4,0.004],[86375.5,0.006],[86375.7,0.06],[86376.1,0.002]]]
["binance-futures","BTCUSDT",1765843148548,[[86375.2,8.329],[86375.1,0.006],[86374.7,0.003],[86374.6,0.004],[86374.3,0.002]],[[86375.3,4.951],[86375.4,0.004],[86375.5,0.006],[86375.7,0.06],[86376.1,0.002]]]
["binance-futures","BTCUSDT",1765843148653,[[86375.2,8.329],[86375.1,0.006],[86374.7,0.003],[86374.6,0.004],[86374.3,0.002]],[[86375.3,4.953],[86375.4,0.004],[86375.5,0.006],[86375.7,0.06],[86376.1,0.002]]]
["binance-futures","BTCUSDT",1765843148864,[[86375.2,8.331],[86375.1,0.006],[86374.7,0.003],[86374.6,0.004],[86374.3,0.002]],[[86375.3,4.953],[86375.4,0.004],[86375.5,0.006],[86375.7,0.06],[86376.1,0.002]]]
["binance-futures","BTCUSDT",1765843149025,[[86375.2,8.329],[86375.1,0.006],[86374.7,0.003],[86374.6,0.004],[86374.3,0.002]],[[86375.3,4.953],[86375.4,0.004],[86375.5,0.006],[86375.7,0.06],[86376.1,0.002]]]
["binance-futures","BTCUSDT",1765843149130,[[86375.2,8.329],[86375.1,0.006],[86374.7,0.003],[86374.6,0.004],[86374.3,0.002]],[[86375.3,4.955],[86375.4,0.004],[86375.5,0.006],[86375.7,0.06],[86376.1,0.002]]]
["binance-futures","BTCUSDT",1765843149558,[[86375.2,8.327],[86375.1,0.006],[86374.7,0.003],[86374.6,0.004],[86374.3,0.002]],[[86375.3,4.964],[86375.4,0.004],[86375.5,0.006],[86375.7,0.06],[86376.1,0.002]]]
["binance-futures","BTCUSDT",1765843149768,[[86375.2,8.683],[86375.1,0.006],[86374.7,0.003],[86374.6,0.004],[86374.3,0.002]],[[86375.3,4.057],[86375.4,0.004],[86375.5,0.006],[86375.7,0.06],[86376.1,0.002]]]
["binance-futures","BTCUSDT",1765843149820,[[86375.2,8.685],[86375.1,0.006],[86374.7,0.003],[86374.6,0.004],[86374.3,0.002]],[[86375.3,4.057],[86375.4,0.004],[86375.5,0.006],[86375.7,0.06],[86376.1,0.002]]]
["binance-futures","BTCUSDT",1765843149871,[[86375.2,8.687],[86375.1,0.006],[86374.7,0.003],[86374.6,0.004],[86374.3,0.002]],[[86375.3,0.497],[86375.4,0.004],[86375.5,0.006],[86375.7,0.06],[86376.1,0.002]]]
["binance-futures","BTCUSDT",1765843149973,[[86375.2,8.687],[86375.1,0.006],[86374.7,0.003],[86374.6,0.004],[86374.3,0.002]],[[86375.3,0.453],[86375.4,0.004],[86375.5,0.006],[86375.7,0.06],[86376.1,0.002]]]
["binance-futures","BTCUSDT",1765843150025,[[86375.2,9.237],[86375.1,0.006],[86374.7,0.003],[86374.6,0.004],[86374.3,0.002]],[[86375.3,0.453],[86375.4,0.004],[86375.5,0.006],[86375.7,0.06],[86376.1,0.002]]]
["binance-futures","BTCUSDT",1765843150078,[[86375.2,9.235],[86375.1,0.006],[86374.7,0.003],[86374.6,0.004],[86374.3,0.002]],[[86375.3,0.453],[86375.4,0.004],[86375.5,0.006],[86375.7,0.06],[86376.1,0.002]]]
["binance-futures","BTCUSDT",1765843150182,[[86375.2,8.681],[86375.1,0.006],[86374.7,0.003],[86374.6,0.004],[86374.3,0.002]],[[86375.3,2.606],[86375.4,0.004],[86375.5,0.006],[86375.7,0.06],[86376.1,0.002]]]
["binance-futures","BTCUSDT",1765843150237,[[86375.2,8.683],[86375.1,0.006],[86374.7,0.003],[86374.6,0.004],[86374.3,0.002]],[[86375.3,3.029],[86375.4,0.004],[86375.5,0.006],[86375.7,0.06],[86376.1,0.002]]]
["binance-futures","BTCUSDT",1765843150339,[[86375.2,8.683],[86375.1,0.006],[86374.7,0.003],[86374.6,0.004],[86374.3,0.002]],[[86375.3,3.029],[86375.4,0.004],[86375.5,0.008],[86375.7,0.06],[86376.1,0.002]]]
["binance-futures","BTCUSDT",1765843150550,[[86375.2,8.689],[86375.1,0.006],[86374.7,0.003],[86374.6,0.004],[86374.3,0.002]],[[86375.3,3.029],[86375.4,0.004],[86375.5,0.008],[86375.7,0.06],[86376.1,0.002]]]
["binance-futures","BTCUSDT",1765843150657,[[86375.2,8.691],[86375.1,0.006],[86374.7,0.003],[86374.6,0.004],[86374.3,0.002]],[[86375.3,3.027],[86375.4,0.004],[86375.5,0.008],[86375.7,0.06],[86376.1,0.002]]]
["binance-futures","BTCUSDT",1765843150818,[[86375.2,8.579],[86375.1,0.006],[86374.7,0.003],[86374.6,0.004],[86374.3,0.002]],[[86375.3,3.027],[86375.4,0.004],[86375.5,0.008],[86375.7,0.06],[86376.1,0.002]]]
["binance-futures","BTCUSDT",1765843150925,[[86375.2,8.577],[86375.1,0.006],[86374.7,0.003],[86374.6,0.004],[86374.3,0.002]],[[86375.3,3.023],[86375.4,0.004],[86375.5,0.008],[86375.7,0.06],[86376.1,0.002]]]
["binance-futures","BTCUSDT",1765843151131,[[86375.2,8.575],[86375.1,0.006],[86374.7,0.003],[86374.6,0.004],[86374.3,0.002]],[[86375.3,2.939],[86375.4,0.004],[86375.5,0.008],[86375.7,0.06],[86376.1,0.002]]]
["binance-futures","BTCUSDT",1765843151345,[[86375.2,8.577],[86375.1,0.006],[86374.7,0.003],[86374.6,0.004],[86374.3,0.002]],[[86375.3,2.937],[86375.4,0.004],[86375.5,0.008],[86375.7,0.06],[86376.1,0.002]]]
["binance-futures","BTCUSDT",1765843151502,[[86375.2,8.577],[86375.1,0.006],[86374.7,0.003],[86374.6,0.004],[86374.3,0.002]],[[86375.3,1.726],[86375.4,0.004],[86375.5,0.008],[86375.7,0.06],[86376.1,0.002]]]
["binance-futures","BTCUSDT",1765843151554,[[86375.2,8.577],[86375.1,0.006],[86374.7,0.003],[86374.6,0.004],[86374.3,0.002]],[[86375.3,2.937],[86375.4,0.004],[86375.5,0.008],[86375.7,0.06],[86376.1,0.002]]]
["binance-futures","BTCUSDT",1765843151657,[[86375.2,8.344],[86375.1,0.006],[86374.7,0.003],[86374.6,0.004],[86374.3,0.002]],[[86375.3,2.937],[86375.4,0.004],[86375.5,0.008],[86375.7,0.06],[86376.1,0.002]]]
["binance-futures","BTCUSDT",1765843151817,[[86375.2,8.346],[86375.1,0.006],[86374.7,0.003],[86374.6,0.004],[86374.3,0.002]],[[86375.3,2.937],[86375.4,0.004],[86375.5,0.008],[86375.7,0.06],[86376.1,0.002]]]
["binance-futures","BTCUSDT",1765843152077,[[86375.2,8.346],[86375.1,0.006],[86374.7,0.003],[86374.6,0.004],[86374.3,0.002]],[[86375.3,1.726],[86375.4,0.004],[86375.5,0.008],[86375.7,0.06],[86376.1,0.002]]]
["binance-futures","BTCUSDT",1765843152133,[[86375.2,8.315],[86375.1,0.006],[86374.7,0.003],[86374.6,0.004],[86374.3,0.002]],[[86375.3,2.935],[86375.4,0.004],[86375.5,0.008],[86375.7,0.06],[86376.1,0.002]]]
["binance-futures","BTCUSDT",1765843152185,[[86375.2,8.315],[86375.1,0.006],[86374.7,0.003],[86374.6,0.004],[86374.3,0.002]],[[86375.3,2.979],[86375.4,0.004],[86375.5,0.008],[86375.7,0.06],[86376.1,0.002]]]
["binance-futures","BTCUSDT",1765843152238,[[86375.2,8.315],[86375.1,0.006],[86374.7,0.003],[86374.6,0.004],[86374.3,0.002]],[[86375.3,2.977],[86375.4,0.004],[86375.5,0.008],[86375.7,0.06],[86376.1,0.002]]]
["binance-futures","BTCUSDT",1765843152340,[[86375.2,8.313],[86375.1,0.006],[86374.7,0.003],[86374.6,0.004],[86374.3,0.002]],[[86375.3,2.977],[86375.4,0.004],[86375.5,0.008],[86375.7,0.06],[86376.1,0.002]]]
["binance-futures","BTCUSDT",1765843152396,[[86375.2,7.955],[86375.1,0.006],[86374.7,0.003],[86374.6,0.004],[86374.3,0.002]],[[86375.3,4.876],[86375.4,0.004],[86375.5,0.008],[86375.7,0.06],[86376.1,0.002]]]
["binance-futures","BTCUSDT",1765843152449,[[86375.2,7.331],[86375.1,0.006],[86374.7,0.003],[86374.6,0.004],[86374.3,0.002]],[[86375.3,4.876],[86375.4,0.004],[86375.5,0.008],[86375.7,0.06],[86376.1,0.002]]]
["binance-futures","BTCUSDT",1765843152498,[[86375.2,3.065],[86375.1,0.004],[86374.7,0.003],[86374.6,0.002],[86374.3,0.002]],[[86375.3,6.35],[86375.4,0.004],[86375.5,0.008],[86375.7,0.06],[86376.1,0.002]]]
["binance-futures","BTCUSDT",1765843152550,[[86375.2,3.055],[86375.1,0.004],[86374.7,0.003],[86374.6,0.002],[86374.3,0.002]],[[86375.3,6.366],[86375.4,0.004],[86375.5,0.008],[86375.7,0.06],[86376.1,0.002]]]
["binance-futures","BTCUSDT",1765843152865,[[86375.2,3.052],[86375.1,0.004],[86374.7,0.003],[86374.6,0.002],[86374.3,0.002]],[[86375.3,6.366],[86375.4,0.004],[86375.5,0.008],[86375.7,0.06],[86376.1,0.002]]]
["binance-futures","BTCUSDT",1765843152916,[[86375.2,3.052],[86375.1,0.004],[86374.7,0.003],[86374.6,0.002],[86374.3,0.006]],[[86375.3,6.366],[86375.4,0.004],[86375.5,0.008],[86375.7,0.06],[86376.1,0.002]]]
["binance-futures","BTCUSDT",1765843153074,[[86375.2,3.052],[86375.1,0.004],[86374.7,0.003],[86374.6,0.002],[86374.3,0.006]],[[86375.3,5.866],[86375.4,0.004],[86375.5,0.008],[86375.7,0.06],[86376.1,0.002]]]
["binance-futures","BTCUSDT",1765843153128,[[86375.2,3.052],[86375.1,0.004],[86374.7,0.003],[86374.6,0.002],[86374.4,0.004]],[[86375.3,5.047],[86375.4,0.004],[86375.5,0.008],[86375.7,0.06],[86376.1,0.002]]]
["binance-futures","BTCUSDT",1765843153180,[[86375.2,2.95],[86375.1,0.004],[86374.7,0.003],[86374.6,0.002],[86374.4,0.004]],[[86375.3,5.047],[86375.4,0.004],[86375.5,0.008],[86375.7,0.06],[86376.1,0.002]]]
["binance-futures","BTCUSDT",1765843153232,[[86375.2,2.95],[86375.1,0.004],[86374.7,0.007],[86374.6,0.002]],[[86375.3,5.047],[86375.4,0.004],[86375.5,0.008],[86375.7,0.06],[86376.1,0.002]]]
["binance-futures","BTCUSDT",1765843153285,[[86375.2,3.536],[86375.1,0.004],[86374.7,0.007],[86374.6,0.002],[86365.3,0.003]],[[86375.3,5.047],[86375.4,0.004],[86375.5,0.008],[86375.7,0.06],[86376.1,0.002]]]
["binance-futures","BTCUSDT",1765843153338,[[86375.2,6.087],[86375.1,0.006],[86374.8,0.004],[86374.7,0.003],[86374.6,0.002]],[[86375.3,3.636],[86375.4,0.004],[86375.5,0.008],[86375.7,0.06],[86376.1,0.002]]]
["binance-futures","BTCUSDT",1765843153393,[[86375.2,6.476],[86375.1,0.006],[86374.8,0.004],[86374.7,0.003],[86374.6,0.002]],[[86375.3,3.271],[86375.4,0.004],[86375.5,0.008],[86375.7,0.06],[86376.1,0.002]]]
["binance-futures","BTCUSDT",1765843153445,[[86375.2,6.48],[86375.1,0.006],[86374.7,0.003],[86374.6,0.002]],[[86375.3,3.121],[86375.4,0.004],[86375.5,0.008],[86375.7,0.06],[86376.1,0.002]]]
["binance-futures","BTCUSDT",1765843153497,[[86375.2,6.48],[86375.1,0.006],[86374.7,0.003],[86374.6,0.002],[86361.6,0.006]],[[86375.3,3.121],[86375.4,0.004],[86375.5,0.008],[86375.7,0.06],[86376.1,0.002]]]
["binance-futures","BTCUSDT",1765843153550,[[86375.2,6.526],[86375.1,0.006],[86374.7,0.003],[86374.6,0.004],[86371.1,0.875]],[[86375.3,1.9],[86375.4,0.004],[86375.5,0.008],[86375.7,0.06],[86376.1,0.002]]]
["binance-futures","BTCUSDT",1765843153600,[[86375.2,6.526],[86375.1,0.006],[86374.7,0.003],[86374.6,0.004],[86371.2,0.408]],[[86375.3,0.85],[86375.4,0.004],[86375.5,0.008],[86375.7,0.06],[86376.1,0.002]]]
["binance-futures","BTCUSDT",1765843153653,[[86375.2,6.531],[86375.1,0.006],[86374.7,0.003],[86374.6,0.004],[86371.2,0.408]],[[86375.3,0.85],[86375.4,0.004],[86375.5,0.006],[86375.7,0.06],[86376.1,0.002]]]
["binance-futures","BTCUSDT",1765843153757,[[86375.2,6.531],[86375.1,0.006],[86374.7,0.003],[86374.6,0.004],[86371.2,0.408]],[[86375.3,1.162],[86375.4,0.004],[86375.5,0.006],[86375.7,0.06],[86376.1,0.002]]]
["binance-futures","BTCUSDT",1765843153809,[[86375.2,6.533],[86375.1,0.006],[86374.7,0.003],[86374.6,0.004],[86371.2,0.408]],[[86375.3,1.162],[86375.4,0.004],[86375.5,0.006],[86375.7,0.06],[86376.1,0.002]]]
["binance-futures","BTCUSDT",1765843154127,[[86375.2,6.535],[86375.1,0.006],[86374.7,0.003],[86374.6,0.004],[86371.2,0.408]],[[86375.3,1.142],[86375.4,0.004],[86375.5,0.006],[86375.7,0.06],[86376.1,0.002]]]
["binance-futures","BTCUSDT",1765843154233,[[86375.2,6.535],[86375.1,0.006],[86374.7,0.003],[86374.6,0.004],[86373.0,0.093]],[[86375.3,1.142],[86375.4,0.004],[86375.5,0.006],[86375.7,0.003],[86376.1,0.002]]]
["binance-futures","BTCUSDT",1765843154289,[[86375.2,6.533],[86375.1,0.006],[86374.7,0.003],[86374.6,0.004],[86373.0,0.093]],[[86375.3,1.144],[86375.4,0.004],[86375.5,0.006],[86375.7,0.003],[86376.1,0.002]]]
["binance-futures","BTCUSDT",1765843154445,[[86375.2,6.531],[86375.1,0.006],[86374.7,0.003],[86374.6,0.004],[86373.0,0.093]],[[86375.3,1.144],[86375.4,0.004],[86375.5,0.006],[86375.7,0.003],[86376.1,0.002]]]
["binance-futures","BTCUSDT",1765843154656,[[86375.2,6.536],[86375.1,0.006],[86374.7,0.003],[86374.6,0.004],[86373.0,0.093]],[[86375.3,1.144],[86375.4,0.004],[86375.5,0.006],[86375.7,0.003],[86376.1,0.002]]]
["binance-futures","BTCUSDT",1765843154708,[[86375.2,6.533],[86375.1,0.006],[86374.7,0.003],[86374.6,0.004],[86373.0,0.093]],[[86375.3,1.144],[86375.4,0.004],[86375.5,0.006],[86375.7,0.003],[86376.1,0.002]]]
["binance-futures","BTCUSDT",1765843154812,[[86375.2,6.385],[86375.1,0.006],[86374.7,0.003],[86374.6,0.004],[86373.0,0.093]],[[86375.3,3.019],[86375.4,0.004],[86375.5,0.006],[86375.7,0.003],[86376.1,0.002]]]
["binance-futures","BTCUSDT",1765843154864,[[86375.2,6.385],[86375.1,0.006],[86374.7,0.003],[86374.6,0.004],[86373.0,0.093]],[[86375.3,3.019],[86375.4,0.006],[86375.5,0.006],[86375.7,0.003],[86376.1,0.002]]]
["binance-futures","BTCUSDT",1765843154917,[[86375.2,5.905],[86375.1,0.006],[86374.7,0.003],[86374.6,0.004],[86373.0,0.093]],[[86375.3,3.019],[86375.4,0.006],[86375.5,0.006],[86375.7,0.003],[86376.1,0.002]]]
["binance-futures","BTCUSDT",1765843154969,[[86375.2,5.903],[86375.1,0.006],[86374.7,0.003],[86374.6,0.004],[86373.0,0.093]],[[86375.3,2.991],[86375.4,0.006],[86375.5,0.006],[86375.7,0.003],[86376.1,0.002]]]
["binance-futures","BTCUSDT",1765843155021,[[86375.2,5.903],[86375.1,0.006],[86374.7,0.003],[86374.6,0.004],[86373.0,0.093]],[[86375.3,2.993],[86375.4,0.006],[86375.5,0.006],[86375.7,0.003],[86376.1,0.002]]]
["binance-futures","BTCUSDT",1765843155229,[[86375.2,5.905],[86375.1,0.006],[86374.7,0.003],[86374.6,0.004],[86373.0,0.093]],[[86375.3,2.993],[86375.4,0.006],[86375.5,0.006],[86375.7,0.003],[86376.1,0.002]]]
["binance-futures","BTCUSDT",1765843155337,[[86375.2,5.905],[86375.1,0.006],[86374.7,0.003],[86374.6,0.004],[86373.0,0.093]],[[86375.3,2.327],[86375.4,0.006],[86375.5,0.006],[86375.7,0.003],[86376.1,0.002]]]
["binance-futures","BTCUSDT",1765843155497,[[86375.2,5.906],[86375.1,0.006],[86374.7,0.003],[86374.6,0.004],[86373.0,0.093]],[[86375.3,2.327],[86375.4,0.006],[86375.5,0.006],[86375.7,0.003],[86376.1,0.002]]]
["binance-futures","BTCUSDT",1765843155709,[[86375.2,5.908],[86375.1,0.006],[86374.7,0.003],[86374.6,0.004],[86373.0,0.093]],[[86375.3,2.327],[86375.4,0.006],[86375.5,0.006],[86375.7,0.003],[86376.1,0.002]]]
["binance-futures","BTCUSDT",1765843155921,[[86375.2,5.908],[86375.1,0.006],[86374.7,0.003],[86374.6,0.004],[86373.0,0.093]],[[86375.3,2.277],[86375.4,0.006],[86375.5,0.006],[86375.7,0.003],[86376.1,0.002]]]
["binance-futures","BTCUSDT",1765843156028,[[86375.2,5.842],[86375.1,0.004],[86374.7,0.003],[86374.6,0.004],[86373.0,0.093]],[[86375.3,2.277],[86375.4,0.006],[86375.5,0.006],[86375.7,0.003],[86376.1,0.002]]]
["binance-futures","BTCUSDT",1765843156236,[[86375.2,5.842],[86375.1,0.004],[86374.7,0.003],[86374.6,0.004],[86373.0,0.093]],[[86375.3,1.066],[86375.4,0.006],[86375.5,0.006],[86375.7,0.003],[86376.1,0.002]]]
["binance-futures","BTCUSDT",1765843156291,[[86375.2,5.842],[86375.1,0.004],[86374.7,0.003],[86374.6,0.004],[86373.0,0.093]],[[86375.3,2.277],[86375.4,0.006],[86375.5,0.006],[86375.7,0.003],[86376.1,0.002]]]
["binance-futures","BTCUSDT",1765843156345,[[86375.2,5.842],[86375.1,0.004],[86374.7,0.003],[86374.6,0.004],[86373.0,0.093]],[[86375.3,2.943],[86375.4,0.006],[86375.5,0.006],[86375.7,0.003],[86376.1,0.002]]]
["binance-futures","BTCUSDT",1765843156553,[[86375.2,5.884],[86375.1,0.004],[86374.7,0.003],[86374.6,0.004],[86373.0,0.093]],[[86375.3,2.277],[86375.4,0.006],[86375.5,0.006],[86375.7,0.003],[86376.1,0.002]]]
["binance-futures","BTCUSDT",1765843156607,[[86375.2,5.884],[86375.1,0.004],[86374.7,0.003],[86374.6,0.004],[86373.0,0.093]],[[86375.3,1.066],[86375.4,0.004],[86375.5,0.006],[86375.7,0.003],[86376.1,0.002]]]
["binance-futures","BTCUSDT",1765843156766,[[86375.2,5.886],[86375.1,0.004],[86374.7,0.003],[86374.6,0.004],[86373.0,0.093]],[[86375.3,1.066],[86375.4,0.004],[86375.5,0.006],[86375.7,0.003],[86376.1,0.002]]]
["binance-futures","BTCUSDT",1765843156978,[[86375.2,5.886],[86375.1,0.004],[86374.7,0.003],[86374.6,0.004],[86373.0,0.093]],[[86375.3,2.943],[86375.4,0.004],[86375.5,0.006],[86375.7,0.003],[86376.1,0.002]]]
["binance-futures","BTCUSDT",1765843157030,[[86375.2,5.734],[86375.1,0.004],[86374.7,0.003],[86374.6,0.004],[86373.0,0.093]],[[86375.3,2.945],[86375.4,0.006],[86375.7,0.003],[86376.1,0.002],[86378.6,0.046]]]
["binance-futures","BTCUSDT",1765843157081,[[86375.2,5.826],[86375.1,0.004],[86374.7,0.003],[86374.6,0.004],[86373.0,0.093]],[[86375.3,2.945],[86375.4,0.006],[86375.6,0.699],[86375.7,0.003],[86376.1,0.002]]]
["binance-futures","BTCUSDT",1765843157133,[[86375.2,5.815],[86375.1,0.004],[86374.7,0.003],[86374.6,0.004],[86373.0,0.093]],[[86375.3,2.945],[86375.4,0.006],[86375.6,0.699],[86375.7,0.003],[86376.1,0.002]]]
["binance-futures","BTCUSDT",1765843157189,[[86375.2,5.811],[86375.1,0.004],[86374.7,0.003],[86374.6,0.004],[86373.0,0.093]],[[86375.3,2.945],[86375.4,0.006],[86375.6,0.699],[86375.7,0.003],[86376.1,0.002]]]
["binance-futures","BTCUSDT",1765843157241,[[86375.2,5.811],[86375.1,0.004],[86374.7,0.003],[86374.6,0.004],[86373.0,0.093]],[[86375.3,2.951],[86375.4,0.006],[86375.6,0.699],[86375.7,0.003],[86376.1,0.002]]]
["binance-futures","BTCUSDT",1765843157342,[[86375.2,5.868],[86375.1,0.004],[86374.7,0.003],[86374.6,0.004],[86373.0,0.093]],[[86375.3,2.951],[86375.4,0.006],[86375.6,0.699],[86375.7,0.003],[86376.1,0.002]]]
["binance-futures","BTCUSDT",1765843157397,[[86375.2,5.868],[86375.1,0.004],[86374.7,0.003],[86374.6,0.004],[86373.0,0.093]],[[86375.3,2.961],[86375.4,0.006],[86375.6,0.699],[86375.7,0.003],[86376.1,0.002]]]
["binance-futures","BTCUSDT",1765843157500,[[86375.2,5.868],[86375.1,0.004],[86374.7,0.003],[86374.6,0.004],[86373.0,0.093]],[[86375.3,2.972],[86375.4,0.006],[86375.6,0.699],[86375.7,0.003],[86376.1,0.002]]]
["binance-futures","BTCUSDT",1765843157607,[[86375.2,5.874],[86375.1,0.004],[86374.7,0.003],[86374.6,0.004],[86373.0,0.093]],[[86375.3,2.972],[86375.4,0.006],[86375.6,0.699],[86375.7,0.003],[86376.1,0.002]]]
["binance-futures","BTCUSDT",1765843157712,[[86375.2,5.879],[86375.1,0.004],[86374.7,0.003],[86374.6,0.004],[86373.0,0.093]],[[86375.3,2.972],[86375.4,0.006],[86375.6,0.699],[86375.7,0.003],[86376.1,0.002]]]
["binance-futures","BTCUSDT",1765843157765,[[86375.2,5.881],[86375.1,0.004],[86374.7,0.003],[86374.6,0.004],[86373.0,0.093]],[[86375.3,2.972],[86375.4,0.006],[86375.6,0.699],[86375.7,0.003],[86376.1,0.002]]]
["binance-futures","BTCUSDT",1765843157921,[[86375.2,5.879],[86375.1,0.004],[86374.7,0.003],[86374.6,0.004],[86373.0,0.093]],[[86375.3,2.972],[86375.4,0.006],[86375.6,0.699],[86375.7,0.003],[86376.1,0.002]]]
["binance-futures","BTCUSDT",1765843158185,[[86375.2,5.879],[86375.1,0.004],[86374.7,0.003],[86374.6,0.004],[86373.0,0.093]],[[86375.3,2.967],[86375.4,0.006],[86375.6,0.699],[86375.7,0.003],[86376.1,0.002]]]
["binance-futures","BTCUSDT",1765843158237,[[86375.2,5.803],[86375.1,0.004],[86374.7,0.003],[86374.6,0.004],[86373.0,0.093]],[[86375.3,2.964],[86375.4,0.006],[86375.6,0.699],[86375.7,0.003],[86376.1,0.002]]]
["binance-futures","BTCUSDT",1765843158505,[[86375.2,4.37],[86375.1,0.004],[86374.7,0.003],[86374.6,0.004],[86373.0,0.093]],[[86375.3,5.489],[86375.4,0.006],[86375.6,0.699],[86375.7,0.005],[86376.1,0.002]]]
["binance-futures","BTCUSDT",1765843158608,[[86375.2,4.371],[86375.1,0.004],[86374.7,0.003],[86374.6,0.004],[86373.0,0.093]],[[86375.3,5.489],[86375.4,0.006],[86375.6,0.699],[86375.7,0.005],[86376.1,0.002]]]
["binance-futures","BTCUSDT",1765843158873,[[86375.2,4.371],[86375.1,0.004],[86374.7,0.003],[86374.6,0.004],[86373.0,0.093]],[[86375.3,5.489],[86375.4,0.006],[86375.5,0.12],[86375.6,0.699],[86375.7,0.005]]]
["binance-futures","BTCUSDT",1765843159397,[[86375.2,4.371],[86375.1,0.004],[86374.7,0.003],[86374.6,0.004],[86373.0,0.093]],[[86375.3,5.487],[86375.4,0.006],[86375.5,0.12],[86375.6,0.699],[86375.7,0.005]]]
["binance-futures","BTCUSDT",1765843159452,[[86375.2,5.381],[86375.1,0.004],[86374.7,0.003],[86374.6,0.004],[86373.0,0.093]],[[86375.3,5.485],[86375.4,0.006],[86375.6,0.699],[86375.7,0.005],[86381.1,0.59]]]
["binance-futures","BTCUSDT",1765843159508,[[86375.2,5.425],[86375.1,0.004],[86374.7,0.003],[86374.6,0.004],[86373.0,0.093]],[[86375.3,5.485],[86375.4,0.006],[86375.6,0.699],[86375.7,0.005],[86381.1,0.59]]]
["binance-futures","BTCUSDT",1765843159561,[[86375.2,3.129],[86375.1,0.004],[86374.7,0.003],[86374.6,0.004],[86373.0,0.093]],[[86375.3,5.487],[86375.4,0.006],[86375.6,0.699],[86375.7,0.005],[86381.1,0.59]]]
["binance-futures","BTCUSDT",1765843159612,[[86375.2,4.371],[86375.1,0.004],[86374.7,0.003],[86374.6,0.004],[86373.0,0.093]],[[86375.3,5.383],[86375.4,0.006],[86375.6,0.699],[86375.7,0.005],[86381.1,0.59]]]
["binance-futures","BTCUSDT",1765843159660,[[86375.2,4.504],[86375.1,0.004],[86374.7,0.003],[86374.6,0.004],[86373.0,0.093]],[[86375.3,5.383],[86375.4,0.006],[86375.6,0.699],[86375.7,0.005],[86381.1,0.59]]]
["binance-futures","BTCUSDT",1765843159717,[[86375.2,5.223],[86375.1,0.004],[86374.7,0.003],[86374.6,0.004],[86373.0,0.093]],[[86375.3,5.381],[86375.4,0.006],[86375.6,0.699],[86375.7,0.005],[86381.1,0.59]]]
["binance-futures","BTCUSDT",1765843160088,[[86375.2,6.411],[86375.1,0.006],[86374.7,0.003],[86374.6,0.004],[86373.0,0.093]],[[86375.3,4.246],[86375.4,0.006],[86375.6,0.699],[86375.7,0.003],[86379.8,0.007]]]
["binance-futures","BTCUSDT",1765843160137,[[86375.2,6.404],[86375.1,0.006],[86374.7,0.003],[86374.6,0.004],[86373.0,0.093]],[[86375.3,4.246],[86375.4,0.006],[86375.6,0.699],[86375.7,0.003],[86379.8,0.007]]]
["binance-futures","BTCUSDT",1765843160350,[[86375.2,6.404],[86375.1,0.006],[86374.7,0.003],[86374.6,0.004],[86373.0,0.093]],[[86375.3,4.248],[86375.4,0.006],[86375.6,0.699],[86375.7,0.003],[86379.8,0.007]]]
["binance-futures","BTCUSDT",1765843160564,[[86375.2,6.416],[86375.1,0.006],[86374.7,0.003],[86374.6,0.004],[86373.0,0.093]],[[86375.3,2.245],[86375.4,0.006],[86375.6,0.699],[86375.7,0.003],[86379.8,0.005]]]
["binance-futures","BTCUSDT",1765843160721,[[86375.2,6.418],[86375.1,0.006],[86374.7,0.003],[86374.6,0.004],[86373.0,0.093]],[[86375.3,3.456],[86375.4,0.006],[86375.6,0.699],[86375.7,0.003],[86379.8,0.005]]]
["binance-futures","BTCUSDT",1765843160877,[[86375.2,6.422],[86375.1,0.006],[86374.7,0.003],[86374.6,0.004],[86373.0,0.093]],[[86375.3,3.186],[86375.4,0.006],[86375.6,0.699],[86375.7,0.003],[86379.8,0.005]]]
["binance-futures","BTCUSDT",1765843160933,[[86375.2,6.42],[86375.1,0.006],[86374.7,0.003],[86374.6,0.004],[86373.0,0.093]],[[86375.3,3.182],[86375.4,0.006],[86375.6,0.699],[86375.7,0.003],[86379.8,0.005]]]
["binance-futures","BTCUSDT",1765843161038,[[86375.2,6.42],[86375.1,0.006],[86374.7,0.003],[86374.6,0.004],[86373.0,0.093]],[[86375.3,3.182],[86375.4,0.006],[86375.6,0.699],[86375.7,0.003],[86379.8,0.005]]]
["binance-futures","BTCUSDT",1765843161089,[[86375.2,6.42],[86375.1,0.006],[86374.7,0.003],[86374.6,0.004],[86373.0,0.093]],[[86375.3,1.971],[86375.4,0.006],[86375.6,0.699],[86375.7,0.003],[86379.8,0.005]]]
["binance-futures","BTCUSDT",1765843161193,[[86375.2,6.415],[86375.1,0.006],[86374.7,0.003],[86374.6,0.004],[86373.0,0.093]],[[86375.3,1.971],[86375.4,0.006],[86375.6,0.699],[86375.7,0.003],[86379.8,0.005]]]
["binance-futures","BTCUSDT",1765843161249,[[86375.2,6.415],[86375.1,0.006],[86374.7,0.003],[86374.6,0.004],[86373.0,0.093]],[[86375.3,3.182],[86375.4,0.006],[86375.6,0.699],[86375.7,0.003],[86379.8,0.005]]]
["binance-futures","BTCUSDT",1765843161301,[[86375.2,6.415],[86375.1,0.006],[86374.7,0.003],[86374.6,0.004],[86373.0,0.093]],[[86375.3,3.182],[86375.4,0.006],[86375.6,0.699],[86375.7,0.003],[86379.5,0.2]]]
["binance-futures","BTCUSDT",1765843161353,[[86375.2,6.401],[86375.1,0.006],[86374.7,0.003],[86374.6,0.004],[86373.0,0.093]],[[86375.3,3.182],[86375.4,0.006],[86375.6,0.699],[86375.7,0.003],[86379.5,0.2]]]
["binance-futures","BTCUSDT",1765843161405,[[86375.2,6.416],[86375.1,0.006],[86374.7,0.003],[86374.6,0.004],[86373.0,0.093]],[[86375.3,3.182],[86375.4,0.006],[86375.6,0.699],[86375.7,0.003],[86379.5,0.2]]]
["binance-futures","BTCUSDT",1765843161455,[[86375.2,6.416],[86375.1,0.004],[86374.7,0.003],[86374.6,0.004],[86373.0,0.093]],[[86375.3,3.182],[86375.4,0.006],[86375.6,0.699],[86375.7,0.003],[86379.5,0.2]]]
["binance-futures","BTCUSDT",1765843161507,[[86375.2,6.416],[86375.1,0.006],[86374.7,0.003],[86374.6,0.004],[86373.0,0.093]],[[86375.3,3.182],[86375.4,0.006],[86375.6,0.699],[86375.7,0.003],[86379.5,0.2]]]
["binance-futures","BTCUSDT",1765843161717,[[86375.2,6.418],[86375.1,0.006],[86374.7,0.003],[86374.6,0.004],[86373.0,0.093]],[[86375.3,3.182],[86375.4,0.006],[86375.6,0.699],[86375.7,0.003],[86379.5,0.2]]]
["binance-futures","BTCUSDT",1765843161773,[[86375.2,6.416],[86375.1,0.006],[86374.7,0.003],[86374.6,0.004],[86373.0,0.093]],[[86375.3,3.126],[86375.4,0.006],[86375.6,0.699],[86375.7,0.003],[86379.5,0.2]]]
["binance-futures","BTCUSDT",1765843161985,[[86375.2,6.416],[86375.1,0.006],[86374.7,0.003],[86374.6,0.004],[86373.9,0.018]],[[86375.3,3.126],[86375.4,0.006],[86375.6,0.699],[86375.7,0.003],[86379.5,0.2]]]
["binance-futures","BTCUSDT",1765843162037,[[86375.2,6.745],[86375.1,0.006],[86374.7,0.003],[86374.6,0.004],[86373.9,0.018]],[[86375.3,3.126],[86375.4,0.006],[86375.7,0.003],[86379.5,0.2],[86390.8,1.222]]]
["binance-futures","BTCUSDT",1765843162092,[[86375.2,6.747],[86375.1,0.006],[86374.7,0.003],[86374.6,0.004],[86373.9,0.018]],[[86375.3,1.555],[86375.4,0.006],[86375.7,0.003],[86376.4,0.699],[86379.5,0.2]]]
["binance-futures","BTCUSDT",1765843162145,[[86375.2,6.745],[86375.1,0.006],[86374.7,0.003],[86374.6,0.004],[86373.9,0.018]],[[86375.3,2.766],[86375.4,0.006],[86375.7,0.003],[86376.4,0.699],[86379.5,0.2]]]
["binance-futures","BTCUSDT",1765843162197,[[86375.2,6.745],[86375.1,0.006],[86374.7,0.003],[86374.6,0.004],[86373.9,0.018]],[[86375.3,1.555],[86375.4,0.006],[86375.7,0.003],[86376.4,0.699],[86400.0,2.028]]]
["binance-futures","BTCUSDT",1765843162248,[[86375.2,6.751],[86375.1,0.006],[86374.7,0.003],[86374.6,0.004],[86373.9,0.018]],[[86375.3,1.555],[86375.4,0.006],[86375.7,0.003],[86376.4,0.699],[86388.3,0.136]]]
["binance-futures","BTCUSDT",1765843162300,[[86375.2,6.751],[86375.1,0.006],[86374.7,0.003],[86374.6,0.004],[86373.9,0.018]],[[86375.3,2.766],[86375.4,0.006],[86375.7,0.003],[86376.4,0.699],[86388.3,0.136]]]
["binance-futures","BTCUSDT",1765843162405,[[86375.2,6.742],[86375.1,0.006],[86374.7,0.003],[86374.6,0.004],[86373.9,0.018]],[[86375.3,2.766],[86375.4,0.006],[86375.7,0.003],[86376.4,0.699],[86379.5,0.204]]]
["binance-futures","BTCUSDT",1765843162458,[[86375.2,6.742],[86375.1,0.006],[86374.7,0.003],[86374.6,0.004],[86373.9,0.018]],[[86375.3,2.777],[86375.4,0.006],[86375.7,0.003],[86376.4,0.699],[86379.5,0.204]]]
["binance-futures","BTCUSDT",1765843162511,[[86375.2,6.793],[86375.1,0.006],[86374.7,0.003],[86374.6,0.004],[86373.9,0.018]],[[86375.3,2.777],[86375.4,0.006],[86375.7,0.003],[86376.4,0.699],[86379.5,0.204]]]
["binance-futures","BTCUSDT",1765843162721,[[86375.2,6.795],[86375.1,0.006],[86374.7,0.003],[86374.6,0.004],[86373.9,0.018]],[[86375.3,2.777],[86375.4,0.006],[86375.7,0.003],[86376.4,0.699],[86377.1,0.005]]]
["binance-futures","BTCUSDT",1765843162933,[[86375.2,6.797],[86375.1,0.006],[86374.7,0.003],[86374.6,0.004],[86373.9,0.018]],[[86375.3,2.777],[86375.4,0.006],[86375.7,0.003],[86376.4,0.699],[86377.1,0.005]]]
["binance-futures","BTCUSDT",1765843163251,[[86375.2,6.797],[86375.1,0.006],[86374.7,0.003],[86374.6,0.004],[86373.9,0.018]],[[86375.3,0.297],[86375.4,0.004],[86375.7,0.003],[86376.4,0.699],[86377.1,0.005]]]
["binance-futures","BTCUSDT",1765843163301,[[86376.3,14.527],[86376.2,0.006],[86375.8,0.003],[86375.6,0.275],[86375.3,4.229]],[[86376.4,0.905],[86376.5,0.005],[86377.1,0.005],[86378.0,0.002],[86378.1,0.003]]]
["binance-futures","BTCUSDT",1765843163356,[[86376.3,14.014],[86376.2,0.006],[86375.8,0.003],[86375.6,0.275],[86375.4,1.681]],[[86376.4,0.72],[86376.5,0.005],[86377.1,0.005],[86378.0,0.002],[86378.1,0.003]]]
["binance-futures","BTCUSDT",1765843163407,[[86376.3,14.193],[86376.2,0.006],[86375.8,0.003],[86375.6,0.275],[86375.4,1.222]],[[86376.4,0.722],[86376.5,0.005],[86377.1,0.005],[86378.0,0.002],[86378.1,0.003]]]
["binance-futures","BTCUSDT",1765843163461,[[86376.3,14.093],[86376.2,0.006],[86375.8,0.003],[86375.6,0.275],[86375.4,1.222]],[[86376.4,0.72],[86376.5,0.005],[86377.1,0.005],[86378.0,0.002],[86378.1,0.003]]]
["binance-futures","BTCUSDT",1765843163567,[[86376.4,5.694],[86376.3,13.75],[86376.2,0.006],[86375.8,0.003],[86375.6,0.275]],[[86376.5,0.005],[86377.1,0.005],[86378.0,0.002],[86378.1,0.003],[86379.4,0.005]]]
["binance-futures","BTCUSDT",1765843163618,[[86378.6,8.03],[86378.5,0.404],[86378.4,0.002],[86378.1,5.235],[86378.0,0.37]],[[86378.7,2.474],[86378.8,0.004],[86379.4,0.003],[86380.0,0.056],[86381.1,0.549]]]
["binance-futures","BTCUSDT",1765843163670,[[86378.6,8.786],[86378.5,0.204],[86378.4,0.002],[86378.1,0.982],[86378.0,0.368]],[[86378.7,1.043],[86378.8,0.004],[86379.4,0.003],[86380.0,0.056],[86380.5,0.744]]]
["binance-futures","BTCUSDT",1765843163721,[[86378.6,8.843],[86378.5,0.006],[86378.4,0.002],[86378.1,0.982],[86378.0,0.368]],[[86378.7,1.043],[86378.8,0.004],[86379.4,0.003],[86380.0,0.056],[86380.5,0.744]]]
["binance-futures","BTCUSDT",1765843163777,[[86378.6,8.843],[86378.5,0.006],[86378.4,0.002],[86378.1,0.982],[86378.0,0.368]],[[86378.7,2.561],[86378.8,0.004],[86379.4,0.003],[86380.0,0.056],[86380.5,0.744]]]
["binance-futures","BTCUSDT",1765843163828,[[86378.6,6.98],[86378.5,0.006],[86378.4,0.002],[86378.1,0.984],[86378.0,0.368]],[[86378.7,3.59],[86378.8,0.002],[86379.4,0.003],[86379.7,0.002],[86380.0,0.056]]]
["binance-futures","BTCUSDT",1765843163878,[[86378.6,6.912],[86378.5,0.006],[86378.4,0.002],[86378.1,0.984],[86378.0,0.368]],[[86378.7,4.153],[86378.8,0.002],[86379.4,0.003],[86379.7,0.002],[86380.0,0.056]]]
["binance-futures","BTCUSDT",1765843163933,[[86378.6,6.907],[86378.5,0.006],[86378.4,0.002],[86378.1,0.984],[86378.0,0.368]],[[86378.7,4.374],[86378.8,0.002],[86379.4,0.003],[86379.7,0.002],[86380.0,0.056]]]
["binance-futures","BTCUSDT",1765843163985,[[86378.6,6.907],[86378.5,0.006],[86378.4,0.002],[86378.1,0.984],[86378.0,0.368]],[[86378.7,4.372],[86378.8,0.004],[86379.4,0.003],[86379.7,0.002],[86380.0,0.056]]]
["binance-futures","BTCUSDT",1765843164089,[[86378.6,6.922],[86378.5,0.006],[86378.4,0.002],[86378.1,0.984],[86378.0,0.368]],[[86378.7,4.322],[86378.8,0.004],[86379.4,0.003],[86379.7,0.002],[86380.0,0.056]]]
["binance-futures","BTCUSDT",1765843164141,[[86378.6,6.924],[86378.5,0.006],[86378.4,0.002],[86378.1,0.984],[86378.0,0.368]],[[86378.7,4.32],[86378.8,0.004],[86379.2,0.004],[86379.4,0.003],[86379.7,0.002]]]
["binance-futures","BTCUSDT",1765843164195,[[86378.6,6.914],[86378.5,0.006],[86378.4,0.002],[86378.1,0.984],[86378.0,0.368]],[[86378.7,4.498],[86378.8,0.004],[86379.2,0.004],[86379.4,0.003],[86379.7,0.002]]]
["binance-futures","BTCUSDT",1765843164245,[[86378.6,6.924],[86378.5,0.006],[86378.4,0.002],[86378.1,0.984],[86378.0,0.368]],[[86378.7,4.43],[86378.8,0.004],[86379.2,0.004],[86379.4,0.003],[86379.7,0.002]]]
["binance-futures","BTCUSDT",1765843164297,[[86378.6,6.926],[86378.5,0.006],[86378.4,0.002],[86378.1,0.984],[86378.0,0.368]],[[86378.7,4.43],[86378.8,0.004],[86379.2,0.004],[86379.4,0.003],[86379.7,0.002]]]
["binance-futures","BTCUSDT",1765843164350,[[86378.6,7.41],[86378.5,0.006],[86378.4,0.002],[86378.1,0.984],[86378.0,0.368]],[[86378.7,4.43],[86378.8,0.004],[86379.2,0.004],[86379.4,0.003],[86379.7,0.002]]]
["binance-futures","BTCUSDT",1765843164402,[[86378.6,7.412],[86378.5,0.006],[86378.4,0.002],[86378.1,0.984],[86378.0,0.368]],[[86378.7,2.855],[86378.8,0.004],[86379.2,0.004],[86379.4,0.003],[86379.7,0.002]]]
["binance-futures","BTCUSDT",1765843164453,[[86378.6,7.412],[86378.5,0.006],[86378.4,0.002],[86378.1,0.984],[86378.0,0.368]],[[86378.7,4.066],[86378.8,0.004],[86379.2,0.004],[86379.4,0.003],[86379.7,0.002]]]
["binance-futures","BTCUSDT",1765843164508,[[86378.6,7.412],[86378.5,0.006],[86378.4,0.002],[86378.1,0.984],[86378.0,0.368]],[[86378.7,4.068],[86378.8,0.004],[86379.2,0.004],[86379.4,0.003],[86379.7,0.002]]]
["binance-futures","BTCUSDT",1765843164561,[[86378.6,7.412],[86378.5,0.006],[86378.4,0.002],[86378.1,0.984],[86378.0,0.368]],[[86378.7,3.957],[86378.8,0.004],[86379.2,0.004],[86379.4,0.003],[86379.7,0.002]]]
["binance-futures","BTCUSDT",1765843164717,[[86378.6,7.418],[86378.5,0.006],[86378.4,0.002],[86378.1,0.984],[86378.0,0.368]],[[86378.7,3.843],[86378.8,0.004],[86379.2,0.004],[86379.4,0.003],[86379.7,0.002]]]
["binance-futures","BTCUSDT",1765843164922,[[86378.6,7.418],[86378.5,0.006],[86378.4,0.002],[86378.1,0.984],[86378.0,0.368]],[[86378.7,3.843],[86378.8,0.006],[86379.2,0.004],[86379.4,0.003],[86379.7,0.002]]]
["binance-futures","BTCUSDT",1765843165027,[[86378.6,7.418],[86378.5,0.006],[86378.4,0.002],[86378.1,0.984],[86378.0,0.368]],[[86378.7,3.759],[86378.8,0.008],[86379.2,0.004],[86379.4,0.003],[86379.7,0.002]]]
["binance-futures","BTCUSDT",1765843165129,[[86378.6,7.418],[86378.5,0.006],[86378.4,0.002],[86378.1,0.984],[86378.0,0.368]],[[86378.7,3.74],[86378.8,0.008],[86379.2,0.004],[86379.4,0.003],[86379.7,0.002]]]
["binance-futures","BTCUSDT",1765843165237,[[86378.6,7.418],[86378.5,0.006],[86378.4,0.002],[86378.1,0.984],[86378.0,0.368]],[[86378.7,3.742],[86378.8,0.008],[86379.2,0.004],[86379.4,0.003],[86379.7,0.002]]]
["binance-futures","BTCUSDT",1765843165397,[[86378.6,7.407],[86378.5,0.006],[86378.4,0.002],[86378.1,0.984],[86378.0,0.368]],[[86378.7,3.742],[86378.8,0.008],[86379.2,0.004],[86379.4,0.003],[86379.7,0.002]]]
["binance-futures","BTCUSDT",1765843165553,[[86378.6,7.407],[86378.5,0.006],[86378.4,0.002],[86378.1,0.984],[86378.0,0.368]],[[86378.7,3.74],[86378.8,0.008],[86379.2,0.004],[86379.4,0.003],[86379.7,0.002]]]
["binance-futures","BTCUSDT",1765843165607,[[86378.6,7.407],[86378.5,0.006],[86378.4,0.009],[86378.1,0.984],[86378.0,0.368]],[[86378.7,3.154],[86378.8,0.008],[86379.2,0.004],[86379.4,0.003],[86379.7,0.002]]]
["binance-futures","BTCUSDT",1765843165660,[[86378.6,7.405],[86378.5,0.006],[86378.4,0.009],[86378.1,0.984],[86378.0,0.368]],[[86378.7,3.152],[86378.8,0.008],[86379.2,0.004],[86379.4,0.003],[86379.7,0.002]]]
["binance-futures","BTCUSDT",1765843165711,[[86378.6,7.405],[86378.5,0.006],[86378.4,0.009],[86378.1,0.984],[86378.0,0.368]],[[86378.7,1.941],[86378.8,0.008],[86379.2,0.004],[86379.4,0.003],[86379.7,0.002]]]
["binance-futures","BTCUSDT",1765843165765,[[86378.6,7.405],[86378.5,0.006],[86378.4,0.009],[86378.1,0.984],[86378.0,0.368]],[[86378.7,3.152],[86378.8,0.008],[86379.2,0.004],[86379.4,0.003],[86379.7,0.002]]]
["binance-futures","BTCUSDT",1765843165868,[[86378.6,7.405],[86378.5,0.006],[86378.4,0.009],[86378.1,0.984],[86378.0,0.368]],[[86378.7,3.15],[86378.8,0.008],[86379.2,0.004],[86379.4,0.003],[86379.7,0.002]]]
["binance-futures","BTCUSDT",1765843166081,[[86378.6,7.405],[86378.5,0.006],[86378.4,0.009],[86378.1,0.984],[86378.0,0.368]],[[86378.7,3.15],[86378.8,0.008],[86379.2,0.004],[86379.4,0.003],[86379.7,0.002]]]
["binance-futures","BTCUSDT",1765843166447,[[86378.6,7.562],[86378.5,0.006],[86378.4,0.009],[86378.1,0.984],[86378.0,0.368]],[[86378.7,3.152],[86378.8,0.008],[86379.2,0.004],[86379.4,0.003],[86379.7,0.002]]]
["binance-futures","BTCUSDT",1765843166554,[[86378.6,7.561],[86378.5,0.006],[86378.4,0.009],[86378.1,0.984],[86378.0,0.368]],[[86378.7,3.152],[86378.8,0.008],[86379.2,0.004],[86379.4,0.003],[86379.7,0.002]]]
["binance-futures","BTCUSDT",1765843166609,[[86378.6,7.562],[86378.5,0.006],[86378.4,0.009],[86378.1,0.984],[86378.0,0.368]],[[86378.7,3.152],[86378.8,0.008],[86379.2,0.004],[86379.4,0.003],[86379.7,0.002]]]
["binance-futures","BTCUSDT",1765843166717,[[86378.6,7.507],[86378.5,0.006],[86378.4,0.002],[86378.1,0.984],[86378.0,0.368]],[[86378.7,3.319],[86378.8,0.008],[86379.2,0.004],[86379.4,0.003],[86379.7,0.002]]]
["binance-futures","BTCUSDT",1765843166769,[[86378.6,7.507],[86378.5,0.006],[86378.4,0.002],[86378.1,0.984],[86378.0,0.368]],[[86378.7,3.329],[86378.8,0.008],[86379.2,0.004],[86379.4,0.003],[86379.7,0.002]]]
["binance-futures","BTCUSDT",1765843166821,[[86378.6,7.497],[86378.5,0.006],[86378.4,0.002],[86378.1,0.984],[86378.0,0.368]],[[86378.7,3.329],[86378.8,0.008],[86379.2,0.004],[86379.4,0.003],[86379.7,0.002]]]
["binance-futures","BTCUSDT",1765843166873,[[86378.6,7.507],[86378.5,0.006],[86378.4,0.002],[86378.1,0.984],[86378.0,0.368]],[[86378.7,3.319],[86378.8,0.008],[86379.2,0.004],[86379.4,0.003],[86379.7,0.002]]]
["binance-futures","BTCUSDT",1765843167033,[[86378.6,7.475],[86378.5,0.006],[86378.4,0.002],[86378.1,0.984],[86378.0,0.368]],[[86378.7,3.329],[86378.8,0.008],[86379.2,0.004],[86379.4,0.003],[86379.7,0.002]]]
["binance-futures","BTCUSDT",1765843167085,[[86378.6,7.475],[86378.5,0.006],[86378.4,0.002],[86378.1,0.984],[86378.0,0.368]],[[86378.7,3.319],[86378.8,0.008],[86379.2,0.004],[86379.4,0.003],[86379.7,0.002]]]
["binance-futures","BTCUSDT",1765843167137,[[86378.6,7.475],[86378.5,0.006],[86378.4,0.002],[86378.1,0.984],[86378.0,0.368]],[[86378.7,3.299],[86378.8,0.008],[86379.2,0.004],[86379.4,0.003],[86379.7,0.002]]]
["binance-futures","BTCUSDT",1765843167191,[[86378.6,7.475],[86378.5,0.006],[86378.4,0.002],[86378.1,0.984],[86378.0,0.368]],[[86378.7,2.912],[86378.8,0.008],[86379.2,0.004],[86379.4,0.003],[86379.7,0.002]]]
["binance-futures","BTCUSDT",1765843167401,[[86378.6,7.475],[86378.5,0.006],[86378.4,0.002],[86378.1,0.984],[86378.0,0.368]],[[86378.7,3.062],[86378.8,0.008],[86379.2,0.004],[86379.4,0.003],[86379.7,0.002]]]
["binance-futures","BTCUSDT",1765843167508,[[86378.6,7.465],[86378.5,0.006],[86378.4,0.002],[86378.1,0.984],[86378.0,0.368]],[[86378.7,3.072],[86378.8,0.008],[86379.2,0.004],[86379.4,0.003],[86379.7,0.002]]]
["binance-futures","BTCUSDT",1765843167669,[[86378.6,7.463],[86378.5,0.006],[86378.4,0.002],[86378.1,0.984],[86378.0,0.368]],[[86378.7,3.07],[86378.8,0.008],[86379.2,0.004],[86379.4,0.003],[86379.7,0.002]]]
["binance-futures","BTCUSDT",1765843167721,[[86378.6,7.475],[86378.5,0.006],[86378.4,0.002],[86378.1,0.984],[86378.0,0.368]],[[86378.7,2.619],[86378.8,0.008],[86379.2,0.004],[86379.4,0.003],[86379.7,0.002]]]
["binance-futures","BTCUSDT",1765843168093,[[86378.6,7.465],[86378.5,0.006],[86378.4,0.002],[86378.1,0.984],[86378.0,0.368]],[[86378.7,2.631],[86378.8,0.008],[86379.2,0.004],[86379.4,0.003],[86379.7,0.002]]]
["binance-futures","BTCUSDT",1765843168145,[[86378.6,7.475],[86378.5,0.006],[86378.4,0.002],[86378.1,0.984],[86378.0,0.368]],[[86378.7,2.621],[86378.8,0.008],[86379.2,0.004],[86379.4,0.003],[86379.7,0.002]]]
["binance-futures","BTCUSDT",1765843168197,[[86378.6,7.465],[86378.5,0.006],[86378.4,0.002],[86378.1,0.984],[86378.0,0.368]],[[86378.7,2.621],[86378.8,0.008],[86379.2,0.004],[86379.4,0.702],[86379.7,0.002]]]
["binance-futures","BTCUSDT",1765843168249,[[86378.6,7.465],[86378.5,0.006],[86378.4,0.002],[86378.1,0.984],[86378.0,0.368]],[[86378.7,2.623],[86378.8,0.008],[86379.2,0.004],[86379.4,0.702],[86379.7,0.002]]]
["binance-futures","BTCUSDT",1765843168457,[[86378.6,7.466],[86378.5,0.006],[86378.4,0.002],[86378.1,0.984],[86378.0,0.368]],[[86378.7,2.623],[86378.8,0.008],[86379.2,0.004],[86379.4,0.702],[86379.7,0.002]]]
["binance-futures","BTCUSDT",1765843168513,[[86378.6,7.466],[86378.5,0.006],[86378.4,0.002],[86378.1,0.984],[86378.0,0.368]],[[86378.7,2.623],[86378.8,0.008],[86379.2,0.004],[86379.4,0.702],[86379.7,0.002]]]
["binance-futures","BTCUSDT",1765843168619,[[86378.6,7.466],[86378.5,0.006],[86378.4,0.002],[86378.1,0.984],[86378.0,0.368]],[[86378.7,2.633],[86378.8,0.008],[86379.2,0.004],[86379.4,0.702],[86379.7,0.002]]]
["binance-futures","BTCUSDT",1765843168833,[[86378.6,7.466],[86378.5,0.006],[86378.4,0.002],[86378.1,0.984],[86378.0,0.368]],[[86378.7,2.623],[86378.8,0.008],[86379.2,0.004],[86379.4,0.702],[86379.7,0.002]]]
["binance-futures","BTCUSDT",1765843168885,[[86378.6,7.466],[86378.5,0.006],[86378.4,0.002],[86378.1,0.984],[86378.0,0.368]],[[86378.7,2.633],[86378.8,0.008],[86379.2,0.004],[86379.4,0.702],[86379.7,0.002]]]
["binance-futures","BTCUSDT",1765843169097,[[86378.6,7.464],[86378.5,0.006],[86378.4,0.002],[86378.1,0.984],[86378.0,0.368]],[[86378.7,2.638],[86378.8,0.008],[86379.2,0.004],[86379.4,0.702],[86379.7,0.002]]]
["binance-futures","BTCUSDT",1765843169358,[[86378.6,7.458],[86378.5,0.006],[86378.4,0.002],[86378.1,0.984],[86378.0,0.368]],[[86378.7,2.638],[86378.8,0.008],[86379.2,0.004],[86379.4,0.702],[86379.7,0.002]]]
["binance-futures","BTCUSDT",1765843169465,[[86378.6,7.458],[86378.5,0.006],[86378.4,0.002],[86378.1,0.984],[86378.0,0.368]],[[86378.7,2.636],[86378.8,0.008],[86379.2,0.004],[86379.4,0.702],[86379.7,0.002]]]
["binance-futures","BTCUSDT",1765843169941,[[86378.6,7.458],[86378.5,0.006],[86378.4,0.002],[86378.1,0.984],[86378.0,0.368]],[[86378.7,2.632],[86378.8,0.008],[86379.2,0.004],[86379.4,0.702],[86379.7,0.002]]]
["binance-futures","BTCUSDT",1765843170046,[[86378.6,7.451],[86378.5,0.006],[86378.4,0.002],[86378.1,0.984],[86378.0,0.368]],[[86378.7,2.632],[86378.8,0.008],[86379.2,0.004],[86379.4,0.702],[86379.7,0.002]]]
["binance-futures","BTCUSDT",1765843170097,[[86378.6,7.462],[86378.5,0.006],[86378.4,0.002],[86378.1,0.984],[86378.0,0.368]],[[86378.7,2.632],[86378.8,0.008],[86379.2,0.004],[86379.4,0.702],[86379.7,0.002]]]
["binance-futures","BTCUSDT",1765843170312,[[86378.6,7.448],[86378.5,0.006],[86378.4,0.002],[86378.1,0.984],[86378.0,0.368]],[[86378.7,2.632],[86378.8,0.008],[86379.2,0.004],[86379.4,0.702],[86379.7,0.002]]]
["binance-futures","BTCUSDT",1765843170365,[[86378.6,7.458],[86378.5,0.006],[86378.4,0.002],[86378.1,0.984],[86378.0,0.368]],[[86378.7,2.632],[86378.8,0.008],[86379.2,0.004],[86379.4,0.702],[86379.7,0.002]]]
["binance-futures","BTCUSDT",1765843170469,[[86378.6,7.457],[86378.5,0.006],[86378.4,0.002],[86378.1,0.984],[86378.0,0.368]],[[86378.7,2.632],[86378.8,0.008],[86379.2,0.004],[86379.4,0.702],[86379.7,0.002]]]
["binance-futures","BTCUSDT",1765843170631,[[86378.6,7.432],[86378.5,0.006],[86378.4,0.002],[86378.1,0.984],[86378.0,0.368]],[[86378.7,2.63],[86378.8,0.008],[86379.2,0.004],[86379.4,0.702],[86379.7,0.002]]]
["binance-futures","BTCUSDT",1765843170896,[[86378.6,7.432],[86378.5,0.006],[86378.4,0.002],[86378.1,0.984],[86378.0,0.368]],[[86378.7,2.628],[86378.8,0.008],[86379.2,0.004],[86379.4,0.702],[86379.7,0.002]]]
["binance-futures","BTCUSDT",1765843171265,[[86378.6,7.432],[86378.5,0.006],[86378.4,0.002],[86378.1,0.984],[86378.0,0.368]],[[86378.7,2.63],[86378.8,0.008],[86379.2,0.004],[86379.4,0.702],[86379.7,0.002]]]
["binance-futures","BTCUSDT",1765843171317,[[86378.6,7.421],[86378.5,0.006],[86378.4,0.002],[86378.1,0.984],[86378.0,0.368]],[[86378.7,2.62],[86378.8,0.008],[86379.2,0.004],[86379.4,0.702],[86379.7,0.002]]]
["binance-futures","BTCUSDT",1765843171528,[[86378.6,7.421],[86378.5,0.006],[86378.4,0.002],[86378.1,0.984],[86378.0,0.368]],[[86378.7,2.631],[86378.8,0.008],[86379.2,0.004],[86379.4,0.702],[86379.7,0.002]]]
["binance-futures","BTCUSDT",1765843171850,[[86378.6,7.421],[86378.5,0.006],[86378.4,0.002],[86378.1,0.984],[86378.0,0.368]],[[86378.7,2.629],[86378.8,0.008],[86379.2,0.004],[86379.4,0.702],[86379.7,0.002]]]
["binance-futures","BTCUSDT",1765843171903,[[86384.9,2.611],[86383.7,6.34],[86383.0,4.88],[86382.8,1.753],[86382.7,0.455]],[[86385.0,0.298],[86386.2,0.023],[86386.6,0.002],[86387.3,0.003],[86387.4,0.002]]]
["binance-futures","BTCUSDT",1765843171955,[[86384.9,9.494],[86384.8,0.007],[86384.7,0.003],[86384.6,0.06],[86384.5,0.145]],[[86385.0,1.179],[86385.1,0.005],[86385.7,0.002],[86386.1,0.002],[86386.2,0.021]]]
["binance-futures","BTCUSDT",1765843172007,[[86384.9,5.035],[86384.8,0.007],[86384.7,0.003],[86384.6,0.06],[86384.5,3.618]],[[86385.0,5.494],[86385.1,0.005],[86385.7,0.002],[86386.1,0.002],[86386.2,0.021]]]
["binance-futures","BTCUSDT",1765843172060,[[86384.9,5.957],[86384.8,0.004],[86384.7,0.003],[86384.6,0.06],[86384.5,0.722]],[[86385.0,5.243],[86385.1,0.005],[86385.7,0.002],[86386.1,0.002],[86386.2,0.021]]]
["binance-futures","BTCUSDT",1765843172111,[[86384.9,6.222],[86384.8,0.004],[86384.7,0.003],[86384.6,0.06],[86384.5,0.722]],[[86385.0,5.243],[86385.1,0.005],[86385.7,0.002],[86386.1,0.002],[86386.2,0.021]]]
["binance-futures","BTCUSDT",1765843172163,[[86384.9,5.644],[86384.8,0.004],[86384.7,0.003],[86384.6,0.06],[86384.5,0.722]],[[86385.0,5.241],[86385.1,0.005],[86385.7,0.002],[86386.1,0.002],[86386.2,0.021]]]
["binance-futures","BTCUSDT",1765843172214,[[86384.9,5.66],[86384.8,0.004],[86384.7,0.003],[86384.6,0.06],[86384.5,0.722]],[[86385.0,5.241],[86385.1,0.005],[86385.7,0.002],[86386.1,0.002],[86386.2,0.021]]]
["binance-futures","BTCUSDT",1765843172267,[[86384.9,6.256],[86384.8,0.004],[86384.7,0.003],[86384.6,0.06],[86384.5,0.722]],[[86385.0,5.218],[86385.1,0.005],[86385.7,0.002],[86386.1,0.002],[86386.2,0.021]]]
["binance-futures","BTCUSDT",1765843172424,[[86384.9,5.866],[86384.8,0.004],[86384.7,0.003],[86384.6,0.06],[86384.5,0.722]],[[86385.0,1.588],[86385.1,0.005],[86385.7,0.002],[86386.1,0.002],[86386.2,0.021]]]
["binance-futures","BTCUSDT",1765843172477,[[86386.1,16.617],[86386.0,0.006],[86385.5,0.003],[86385.2,0.002],[86385.0,2.915]],[[86386.2,1.239],[86386.3,0.007],[86388.3,0.02],[86389.9,0.003],[86390.0,0.985]]]
["binance-futures","BTCUSDT",1765843172528,[[86386.1,18.831],[86386.0,0.006],[86385.5,0.003],[86385.2,0.002],[86385.1,0.557]],[[86386.2,0.031],[86386.3,0.007],[86386.8,0.003],[86388.3,0.02],[86389.8,0.003]]]
["binance-futures","BTCUSDT",1765843172580,[[86389.9,11.29],[86389.8,0.004],[86389.4,0.003],[86388.9,0.148],[86388.1,0.003]],[[86390.0,7.233],[86390.1,0.017],[86390.8,0.29],[86391.3,0.546],[86391.9,0.002]]]
["binance-futures","BTCUSDT",1765843172631,[[86389.9,11.656],[86389.8,0.006],[86389.4,0.003],[86389.3,0.002],[86388.9,0.148]],[[86390.0,7.245],[86390.1,0.017],[86390.8,0.29],[86391.3,0.546],[86391.9,0.002]]]
["binance-futures","BTCUSDT",1765843172683,[[86389.9,11.674],[86389.8,0.006],[86389.4,0.003],[86389.3,0.002],[86389.2,0.002]],[[86390.0,7.901],[86390.1,0.017],[86390.8,0.009],[86391.3,0.546],[86391.9,0.002]]]
["binance-futures","BTCUSDT",1765843172735,[[86389.9,10.593],[86389.8,0.004],[86389.4,0.003],[86389.3,0.002],[86389.2,0.002]],[[86390.0,7.903],[86390.1,0.017],[86390.8,0.3],[86391.3,0.546],[86391.9,0.002]]]
["binance-futures","BTCUSDT",1765843172789,[[86389.9,8.842],[86389.8,0.004],[86389.4,0.003],[86389.3,0.002],[86389.2,0.002]],[[86390.0,7.892],[86390.1,0.017],[86390.8,0.009],[86391.3,0.546],[86391.9,0.002]]]
["binance-futures","BTCUSDT",1765843172837,[[86389.9,8.842],[86389.8,0.006],[86389.4,0.003],[86389.3,0.002],[86389.2,0.002]],[[86390.0,7.892],[86390.1,0.019],[86390.8,0.009],[86391.3,0.546],[86391.9,0.002]]]
["binance-futures","BTCUSDT",1765843172892,[[86389.9,8.682],[86389.8,0.006],[86389.4,0.003],[86389.3,0.002],[86389.2,0.002]],[[86390.0,7.892],[86390.1,0.019],[86390.8,0.3],[86391.3,0.546],[86391.9,0.002]]]
["binance-futures","BTCUSDT",1765843172943,[[86389.9,6.854],[86389.8,0.006],[86389.4,0.003],[86389.3,0.002],[86389.2,0.002]],[[86390.0,7.892],[86390.1,0.019],[86390.8,0.297],[86391.3,0.546],[86391.9,0.002]]]
["binance-futures","BTCUSDT",1765843172995,[[86389.9,6.57],[86389.8,0.006],[86389.4,0.003],[86389.3,0.002],[86389.2,0.002]],[[86390.0,8.472],[86390.1,0.019],[86390.8,0.297],[86391.0,0.084],[86391.3,0.546]]]
["binance-futures","BTCUSDT",1765843173047,[[86389.9,2.376],[86389.8,0.004],[86389.7,0.002],[86389.4,0.003],[86389.3,0.002]],[[86390.0,9.214],[86390.1,0.024],[86390.8,0.297],[86391.0,0.084],[86391.3,0.546]]]
["binance-futures","BTCUSDT",1765843173097,[[86389.9,2.374],[86389.8,0.004],[86389.7,0.002],[86389.4,0.003],[86389.3,0.002]],[[86390.0,9.217],[86390.1,0.024],[86390.8,0.297],[86391.0,0.084],[86391.2,0.002]]]
["binance-futures","BTCUSDT",1765843173150,[[86389.9,2.348],[86389.8,0.004],[86389.7,0.002],[86389.4,0.003],[86389.3,0.002]],[[86390.0,9.22],[86390.1,0.024],[86390.2,0.002],[86390.8,0.297],[86391.0,0.084]]]
["binance-futures","BTCUSDT",1765843173204,[[86389.9,2.35],[86389.8,0.004],[86389.7,0.002],[86389.4,0.003],[86389.3,0.002]],[[86390.0,9.22],[86390.1,0.024],[86390.2,0.002],[86390.8,0.297],[86391.0,0.084]]]
["binance-futures","BTCUSDT",1765843173255,[[86389.9,2.349],[86389.8,0.004],[86389.7,0.002],[86389.4,0.003],[86389.3,0.002]],[[86390.0,9.202],[86390.1,0.024],[86390.2,0.002],[86390.8,0.297],[86391.0,0.084]]]
["binance-futures","BTCUSDT",1765843173308,[[86389.9,2.349],[86389.8,0.004],[86389.7,0.002],[86389.4,0.003],[86389.3,0.002]],[[86390.0,9.202],[86390.1,0.024],[86390.2,0.002],[86390.8,0.297],[86391.0,0.084]]]
["binance-futures","BTCUSDT",1765843173465,[[86389.9,2.349],[86389.8,0.004],[86389.7,0.002],[86389.4,0.003],[86389.3,0.002]],[[86390.0,9.194],[86390.1,0.024],[86390.2,0.002],[86390.8,0.297],[86391.0,0.084]]]
["binance-futures","BTCUSDT",1765843173517,[[86389.9,2.349],[86389.8,0.004],[86389.7,0.002],[86389.4,0.003],[86389.3,0.002]],[[86390.0,9.513],[86390.1,0.024],[86390.2,0.002],[86390.8,0.297],[86391.0,0.084]]]
["binance-futures","BTCUSDT",1765843173573,[[86389.9,2.441],[86389.8,0.004],[86389.7,0.002],[86389.4,0.003],[86389.3,0.002]],[[86390.0,9.515],[86390.1,0.024],[86390.2,0.002],[86390.8,0.297],[86391.0,0.084]]]
["binance-futures","BTCUSDT",1765843173733,[[86389.9,2.525],[86389.8,0.004],[86389.7,0.002],[86389.4,0.003],[86389.3,0.002]],[[86390.0,9.194],[86390.1,0.024],[86390.2,0.002],[86390.8,0.297],[86391.0,0.084]]]
["binance-futures","BTCUSDT",1765843173783,[[86389.9,2.525],[86389.8,0.004],[86389.7,0.002],[86389.4,0.003],[86389.3,0.002]],[[86390.0,9.161],[86390.1,0.024],[86390.2,0.002],[86390.8,0.297],[86391.0,0.084]]]
["binance-futures","BTCUSDT",1765843173833,[[86389.9,2.535],[86389.8,0.004],[86389.7,0.002],[86389.4,0.003],[86389.3,0.002]],[[86390.0,9.151],[86390.1,0.024],[86390.2,0.002],[86390.8,0.297],[86391.0,0.084]]]
["binance-futures","BTCUSDT",1765843173888,[[86389.9,2.525],[86389.8,0.004],[86389.7,0.002],[86389.4,0.003],[86389.3,0.002]],[[86390.0,8.564],[86390.1,0.024],[86390.2,0.002],[86390.8,0.297],[86391.0,0.084]]]
["binance-futures","BTCUSDT",1765843173941,[[86389.9,2.531],[86389.8,0.004],[86389.7,0.002],[86389.4,0.003],[86389.3,0.002]],[[86390.0,8.564],[86390.1,0.024],[86390.2,0.002],[86390.8,0.297],[86391.0,0.084]]]
["binance-futures","BTCUSDT",1765843174049,[[86389.9,2.878],[86389.8,0.004],[86389.7,0.002],[86389.4,0.003],[86389.3,0.002]],[[86390.0,9.104],[86390.1,0.024],[86390.2,0.002],[86390.8,0.297],[86391.0,0.084]]]
["binance-futures","BTCUSDT",1765843174153,[[86389.9,2.885],[86389.8,0.004],[86389.7,0.002],[86389.4,0.003],[86389.3,0.002]],[[86390.0,9.115],[86390.1,0.024],[86390.2,0.002],[86390.8,0.297],[86391.0,0.084]]]
["binance-futures","BTCUSDT",1765843174366,[[86389.9,2.885],[86389.8,0.004],[86389.7,0.002],[86389.4,0.003],[86389.3,0.002]],[[86390.0,9.125],[86390.1,0.024],[86390.2,0.002],[86390.8,0.297],[86391.0,0.084]]]
["binance-futures","BTCUSDT",1765843174521,[[86389.9,2.962],[86389.8,0.004],[86389.7,0.002],[86389.4,0.003],[86389.3,0.002]],[[86390.0,9.125],[86390.1,0.024],[86390.2,0.002],[86390.8,0.297],[86391.0,0.084]]]
["binance-futures","BTCUSDT",1765843174572,[[86389.9,2.962],[86389.8,0.004],[86389.7,0.002],[86389.4,0.003],[86389.3,0.002]],[[86390.0,9.127],[86390.1,0.024],[86390.2,0.002],[86390.8,0.297],[86391.0,0.084]]]
["binance-futures","BTCUSDT",1765843174734,[[86389.9,2.962],[86389.8,0.004],[86389.7,0.002],[86389.4,0.003],[86389.3,0.002]],[[86390.0,9.111],[86390.1,0.024],[86390.2,0.002],[86390.8,0.297],[86391.0,0.084]]]
["binance-futures","BTCUSDT",1765843174787,[[86389.9,2.968],[86389.8,0.004],[86389.7,0.002],[86389.4,0.003],[86389.3,0.002]],[[86390.0,9.111],[86390.1,0.024],[86390.2,0.002],[86390.8,0.297],[86391.0,0.084]]]
["binance-futures","BTCUSDT",1765843174837,[[86389.9,2.968],[86389.8,0.004],[86389.7,0.002],[86389.4,0.003],[86389.3,0.006]],[[86390.0,9.109],[86390.1,0.024],[86390.2,0.002],[86390.8,0.297],[86391.0,0.084]]]
["binance-futures","BTCUSDT",1765843175049,[[86389.9,2.968],[86389.8,0.004],[86389.7,0.002],[86389.4,0.007],[86389.3,0.002]],[[86390.0,9.102],[86390.1,0.024],[86390.2,0.002],[86390.8,0.297],[86391.0,0.084]]]
["binance-futures","BTCUSDT",1765843175100,[[86389.9,2.966],[86389.8,0.004],[86389.7,0.002],[86389.4,0.007],[86389.3,0.002]],[[86390.0,9.102],[86390.1,0.024],[86390.2,0.002],[86390.8,0.297],[86391.0,0.084]]]
["binance-futures","BTCUSDT",1765843175153,[[86389.9,2.966],[86389.8,0.004],[86389.7,0.002],[86389.6,0.004],[86389.4,0.003]],[[86390.0,9.102],[86390.1,0.024],[86390.2,0.002],[86390.8,0.297],[86391.0,0.084]]]
["binance-futures","BTCUSDT",1765843175365,[[86389.9,2.966],[86389.8,0.004],[86389.7,0.002],[86389.6,0.004],[86389.4,0.003]],[[86390.0,9.142],[86390.1,0.024],[86390.2,0.002],[86390.8,0.297],[86391.0,0.084]]]
["binance-futures","BTCUSDT",1765843175418,[[86389.9,2.963],[86389.8,0.004],[86389.7,0.002],[86389.6,0.004],[86389.4,0.003]],[[86390.0,9.142],[86390.1,0.024],[86390.2,0.002],[86390.8,0.297],[86391.0,0.084]]]
["binance-futures","BTCUSDT",1765843175473,[[86389.9,2.963],[86389.8,0.004],[86389.7,0.002],[86389.6,0.004],[86389.4,0.003]],[[86390.0,9.145],[86390.1,0.024],[86390.2,0.002],[86390.8,0.297],[86391.0,0.084]]]
["binance-futures","BTCUSDT",1765843175525,[[86389.9,2.963],[86389.8,0.004],[86389.7,0.002],[86389.6,0.004],[86389.4,0.003]],[[86390.0,8.595],[86390.1,0.024],[86390.2,0.002],[86390.8,0.297],[86391.0,0.084]]]
["binance-futures","BTCUSDT",1765843175630,[[86389.9,2.963],[86389.8,0.004],[86389.7,0.006],[86389.4,0.003]],[[86390.0,8.595],[86390.1,0.024],[86390.2,0.002],[86390.8,0.297],[86391.0,0.084]]]
["binance-futures","BTCUSDT",1765843175680,[[86389.9,2.953],[86389.8,0.004],[86389.7,0.006],[86389.4,0.003],[86360.4,0.308]],[[86390.0,8.595],[86390.1,0.024],[86390.2,0.002],[86390.8,0.297],[86391.0,0.084]]]
["binance-futures","BTCUSDT",1765843175734,[[86389.9,2.953],[86389.8,0.004],[86389.7,0.006],[86389.4,0.003],[86360.4,0.308]],[[86390.0,8.587],[86390.1,0.024],[86390.2,0.002],[86390.8,0.297],[86391.0,0.084]]]
["binance-futures","BTCUSDT",1765843175785,[[86389.9,2.953],[86389.8,0.004],[86389.7,0.006],[86389.4,0.003],[86378.7,1.426]],[[86390.0,8.587],[86390.1,0.024],[86390.2,0.002],[86390.8,0.297],[86391.0,0.084]]]
["binance-futures","BTCUSDT",1765843175836,[[86389.9,2.957],[86389.8,0.004],[86389.7,0.002],[86389.4,0.003],[86378.7,1.426]],[[86390.0,8.587],[86390.1,0.024],[86390.2,0.002],[86390.8,0.297],[86391.0,0.084]]]
["binance-futures","BTCUSDT",1765843175889,[[86389.9,2.957],[86389.8,0.004],[86389.7,0.002],[86389.4,0.003],[86378.7,1.426]],[[86390.0,8.587],[86390.1,0.024],[86390.2,0.002],[86390.8,0.291],[86391.0,0.084]]]
["binance-futures","BTCUSDT",1765843175941,[[86389.9,2.957],[86389.8,0.004],[86389.7,0.002],[86389.4,0.003],[86380.7,0.315]],[[86390.0,8.587],[86390.1,0.024],[86390.2,0.002],[86390.8,0.291],[86391.0,0.084]]]
["binance-futures","BTCUSDT",1765843175994,[[86389.9,2.957],[86389.8,0.004],[86389.7,0.002],[86389.4,0.003],[86384.8,0.003]],[[86390.0,8.587],[86390.1,0.024],[86390.2,0.002],[86390.8,0.291],[86391.0,0.084]]]
["binance-futures","BTCUSDT",1765843176047,[[86389.9,2.957],[86389.8,0.004],[86389.7,0.002],[86389.4,0.003],[86384.8,0.003]],[[86390.0,8.589],[86390.1,0.022],[86390.2,0.002],[86390.8,0.291],[86391.0,0.084]]]
["binance-futures","BTCUSDT",1765843176151,[[86389.9,2.957],[86389.8,0.004],[86389.7,0.002],[86389.4,0.003],[86384.8,0.003]],[[86390.0,8.585],[86390.1,0.022],[86390.2,0.002],[86390.8,0.291],[86391.0,0.084]]]
["binance-futures","BTCUSDT",1765843176204,[[86389.9,3.545],[86389.8,0.004],[86389.7,0.002],[86389.4,0.003],[86384.8,0.003]],[[86390.0,8.585],[86390.1,0.022],[86390.2,0.002],[86390.8,0.291],[86391.0,0.084]]]
["binance-futures","BTCUSDT",1765843176309,[[86389.9,3.545],[86389.8,0.004],[86389.7,0.002],[86389.4,0.003],[86384.8,0.003]],[[86390.0,8.528],[86390.1,0.022],[86390.2,0.002],[86390.8,0.291],[86391.0,0.084]]]
["binance-futures","BTCUSDT",1765843176417,[[86389.9,3.547],[86389.8,0.004],[86389.7,0.002],[86389.4,0.003],[86384.8,0.003]],[[86390.0,8.528],[86390.1,0.022],[86390.2,0.002],[86390.8,0.291],[86391.0,0.084]]]
["binance-futures","BTCUSDT",1765843176572,[[86389.9,3.547],[86389.8,0.004],[86389.7,0.002],[86389.4,0.003],[86384.8,0.003]],[[86390.0,8.526],[86390.1,0.022],[86390.2,0.002],[86390.8,0.291],[86391.0,0.084]]]
["binance-futures","BTCUSDT",1765843176625,[[86389.9,3.541],[86389.8,0.004],[86389.7,0.002],[86389.4,0.003],[86384.8,0.003]],[[86390.0,8.526],[86390.1,0.022],[86390.2,0.002],[86390.8,0.291],[86391.0,0.084]]]
["binance-futures","BTCUSDT",1765843176677,[[86389.9,3.548],[86389.8,0.004],[86389.7,0.002],[86389.4,0.003],[86384.8,0.003]],[[86390.0,8.523],[86390.1,0.022],[86390.2,0.002],[86390.8,0.291],[86391.0,0.084]]]
["binance-futures","BTCUSDT",1765843176833,[[86389.9,4.238],[86389.8,0.004],[86389.7,0.002],[86389.4,0.003],[86384.8,0.003]],[[86390.0,8.203],[86390.1,0.022],[86390.2,0.002],[86390.8,0.291],[86391.0,0.084]]]
["binance-futures","BTCUSDT",1765843176885,[[86389.9,4.238],[86389.8,0.004],[86389.7,0.002],[86389.4,0.003],[86384.8,0.003]],[[86390.0,8.198],[86390.1,0.022],[86390.2,0.002],[86390.8,0.291],[86391.0,0.084]]]
["binance-futures","BTCUSDT",1765843177044,[[86389.9,3.968],[86389.8,0.004],[86389.7,0.002],[86389.4,0.003],[86384.8,0.003]],[[86390.0,8.789],[86390.1,0.022],[86390.2,0.002],[86390.8,0.291],[86391.0,0.084]]]
["binance-futures","BTCUSDT",1765843177097,[[86389.9,3.968],[86389.8,0.004],[86389.7,0.002],[86389.4,0.003],[86384.8,0.003]],[[86390.0,8.783],[86390.1,0.022],[86390.2,0.002],[86390.8,0.291],[86391.0,0.084]]]
["binance-futures","BTCUSDT",1765843177151,[[86389.9,2.337],[86389.8,0.004],[86389.7,0.002],[86389.4,0.003],[86384.8,0.003]],[[86390.0,8.783],[86390.1,0.022],[86390.2,0.002],[86390.8,0.291],[86391.0,0.084]]]
["binance-futures","BTCUSDT",1765843177203,[[86389.9,3.544],[86389.8,0.004],[86389.7,0.002],[86389.4,0.003],[86388.7,0.004]],[[86390.0,8.783],[86390.1,0.022],[86390.2,0.002],[86390.8,0.291],[86391.0,0.084]]]
["binance-futures","BTCUSDT",1765843177253,[[86389.9,3.544],[86389.8,0.004],[86389.7,0.002],[86389.4,0.003],[86388.7,0.004]],[[86390.0,8.786],[86390.1,0.022],[86390.2,0.002],[86390.8,0.291],[86391.0,0.084]]]
["binance-futures","BTCUSDT",1765843177307,[[86389.9,3.544],[86389.8,0.004],[86389.7,0.002],[86389.4,0.003],[86388.9,0.007]],[[86390.0,8.786],[86390.1,0.022],[86390.2,0.002],[86390.8,0.291],[86391.0,0.084]]]
["binance-futures","BTCUSDT",1765843177517,[[86389.9,3.544],[86389.8,0.004],[86389.7,0.002],[86389.4,0.003],[86388.9,0.007]],[[86390.0,8.788],[86390.1,0.022],[86390.2,0.002],[86390.8,0.291],[86391.0,0.084]]]
["binance-futures","BTCUSDT",1765843177623,[[86389.9,3.544],[86389.8,0.004],[86389.7,0.002],[86389.4,0.003],[86389.1,0.004]],[[86390.0,8.788],[86390.1,0.022],[86390.2,0.002],[86390.8,0.291],[86391.0,0.084]]]
["binance-futures","BTCUSDT",1765843177727,[[86389.9,3.544],[86389.8,0.004],[86389.7,0.002],[86389.4,0.003],[86389.2,0.006]],[[86390.0,8.788],[86390.1,0.022],[86390.2,0.002],[86390.8,0.291],[86391.0,0.084]]]
["binance-futures","BTCUSDT",1765843177780,[[86389.9,3.544],[86389.8,0.004],[86389.7,0.002],[86389.4,0.003],[86389.2,0.006]],[[86390.0,8.784],[86390.1,0.022],[86390.2,0.002],[86390.8,0.291],[86391.0,0.084]]]
["binance-futures","BTCUSDT",1765843177885,[[86389.9,3.544],[86389.8,0.004],[86389.7,0.002],[86389.4,0.003],[86389.2,0.006]],[[86390.0,8.784],[86390.1,0.022],[86390.2,0.002],[86390.8,0.291],[86391.0,0.14]]]
["binance-futures","BTCUSDT",1765843178041,[[86389.9,3.544],[86389.8,0.004],[86389.7,0.002],[86389.4,0.007],[86389.2,0.002]],[[86390.0,8.784],[86390.1,0.022],[86390.2,0.002],[86390.8,0.291],[86391.0,0.14]]]
["binance-futures","BTCUSDT",1765843178465,[[86389.9,3.544],[86389.8,0.004],[86389.7,0.002],[86389.4,0.007],[86389.2,0.002]],[[86390.0,8.781],[86390.1,0.022],[86390.2,0.002],[86390.8,0.291],[86391.0,0.14]]]
["binance-futures","BTCUSDT",1765843178517,[[86389.9,3.544],[86389.8,0.004],[86389.7,0.002],[86389.4,0.007],[86389.2,0.002]],[[86390.0,8.783],[86390.1,0.022],[86390.2,0.002],[86390.8,0.291],[86391.0,0.14]]]
["binance-futures","BTCUSDT",1765843178624,[[86389.9,3.544],[86389.8,0.004],[86389.7,0.002],[86389.5,0.004],[86389.4,0.003]],[[86390.0,8.783],[86390.1,0.022],[86390.2,0.002],[86390.8,0.291],[86391.0,0.14]]]
["binance-futures","BTCUSDT",1765843178677,[[86389.9,3.542],[86389.8,0.004],[86389.7,0.002],[86389.5,0.004],[86389.4,0.003]],[[86390.0,8.781],[86390.1,0.022],[86390.2,0.002],[86390.8,0.291],[86391.0,0.14]]]
["binance-futures","BTCUSDT",1765843179049,[[86389.9,3.962],[86389.8,0.004],[86389.7,0.002],[86389.5,0.004],[86389.4,0.003]],[[86390.0,8.782],[86390.1,0.022],[86390.2,0.002],[86390.8,0.291],[86391.0,0.14]]]
["binance-futures","BTCUSDT",1765843179101,[[86389.9,3.96],[86389.8,0.004],[86389.7,0.002],[86389.5,0.004],[86389.4,0.003]],[[86390.0,8.78],[86390.1,0.022],[86390.2,0.002],[86390.8,0.291],[86391.0,0.14]]]
["binance-futures","BTCUSDT",1765843179153,[[86389.9,3.95],[86389.8,0.004],[86389.7,0.006],[86389.4,0.003]],[[86390.0,8.78],[86390.1,0.022],[86390.2,0.002],[86390.8,0.291],[86391.0,0.14]]]
["binance-futures","BTCUSDT",1765843179204,[[86389.9,4.323],[86389.8,0.004],[86389.7,0.002],[86389.4,0.003],[86378.5,0.004]],[[86390.0,7.864],[86390.1,0.022],[86390.2,0.002],[86390.8,0.291],[86391.0,0.14]]]
["binance-futures","BTCUSDT",1765843179257,[[86389.9,4.323],[86389.8,0.004],[86389.7,0.002],[86389.4,0.003],[86378.9,0.006]],[[86390.0,7.864],[86390.1,0.022],[86390.2,0.002],[86390.8,0.291],[86391.0,0.14]]]
["binance-futures","BTCUSDT",1765843179360,[[86389.9,4.323],[86389.8,0.004],[86389.7,0.002],[86389.4,0.003],[86381.3,0.002]],[[86390.0,7.864],[86390.1,0.022],[86390.2,0.002],[86390.8,0.291],[86391.0,0.14]]]
["binance-futures","BTCUSDT",1765843179627,[[86389.9,4.323],[86389.8,0.006],[86389.7,0.002],[86389.4,0.003],[86381.3,0.025]],[[86390.0,7.864],[86390.1,0.022],[86390.2,0.002],[86390.8,0.291],[86391.0,0.14]]]
["binance-futures","BTCUSDT",1765843179679,[[86389.9,3.963],[86389.8,0.006],[86389.7,0.002],[86389.4,0.003],[86381.3,0.025]],[[86390.0,7.861],[86390.1,0.022],[86390.2,0.002],[86390.8,0.291],[86391.0,0.14]]]
["binance-futures","BTCUSDT",1765843179728,[[86389.9,3.963],[86389.8,0.006],[86389.7,0.002],[86389.4,0.003],[86381.3,0.025]],[[86390.0,7.851],[86390.1,0.022],[86390.2,0.002],[86390.8,0.291],[86391.0,0.14]]]
["binance-futures","BTCUSDT",1765843179837,[[86389.9,3.963],[86389.8,0.006],[86389.7,0.002],[86389.4,0.003],[86381.3,0.025]],[[86390.0,7.794],[86390.1,0.022],[86390.2,0.002],[86390.8,0.291],[86391.0,0.14]]]
["binance-futures","BTCUSDT",1765843179888,[[86389.9,3.963],[86389.8,0.006],[86389.7,0.002],[86389.4,0.003],[86381.3,0.025]],[[86390.0,7.8],[86390.1,0.022],[86390.2,0.002],[86390.8,0.291],[86391.0,0.14]]]
["binance-futures","BTCUSDT",1765843179945,[[86389.9,3.963],[86389.8,0.006],[86389.7,0.002],[86389.4,0.003],[86382.8,0.011]],[[86390.0,7.8],[86390.1,0.022],[86390.2,0.002],[86390.8,0.291],[86391.0,0.14]]]
["binance-futures","BTCUSDT",1765843179997,[[86389.9,3.963],[86389.8,0.006],[86389.7,0.002],[86389.4,0.003],[86382.8,0.011]],[[86390.0,7.802],[86390.1,0.022],[86390.2,0.002],[86390.8,0.291],[86391.0,0.14]]]
["binance-futures","BTCUSDT",1765843180050,[[86389.9,3.963],[86389.8,0.006],[86389.7,0.002],[86389.4,0.003],[86383.3,0.006]],[[86390.0,7.802],[86390.1,0.022],[86390.2,0.002],[86390.8,0.291],[86391.0,0.14]]]
["binance-futures","BTCUSDT",1765843180260,[[86389.9,3.963],[86389.8,0.006],[86389.7,0.002],[86389.4,0.003],[86383.3,0.006]],[[86390.0,7.804],[86390.1,0.022],[86390.2,0.002],[86390.8,0.291],[86391.0,0.14]]]
["binance-futures","BTCUSDT",1765843180369,[[86389.9,3.963],[86389.8,0.006],[86389.7,0.002],[86389.4,0.003],[86383.3,0.006]],[[86390.0,7.802],[86390.1,0.022],[86390.2,0.002],[86390.8,0.291],[86391.0,0.14]]]
["binance-futures","BTCUSDT",1765843180475,[[86389.9,3.963],[86389.8,0.006],[86389.7,0.002],[86389.4,0.003],[86383.3,0.006]],[[86390.0,7.804],[86390.1,0.022],[86390.2,0.002],[86390.8,0.291],[86391.0,0.14]]]
["binance-futures","BTCUSDT",1765843180527,[[86389.9,3.543],[86389.8,0.006],[86389.7,0.002],[86389.4,0.003],[86383.3,0.006]],[[86390.0,7.804],[86390.1,0.022],[86390.2,0.002],[86390.8,0.291],[86391.0,0.14]]]
["binance-futures","BTCUSDT",1765843180633,[[86389.9,3.539],[86389.8,0.006],[86389.7,0.002],[86389.4,0.003],[86388.8,0.006]],[[86390.0,7.804],[86390.1,0.022],[86390.2,0.002],[86390.8,0.291],[86391.0,0.14]]]
["binance-futures","BTCUSDT",1765843180738,[[86389.9,3.53],[86389.8,0.006],[86389.7,0.002],[86389.4,0.003],[86388.8,0.006]],[[86390.0,7.804],[86390.1,0.022],[86390.2,0.002],[86390.8,0.291],[86391.0,0.14]]]
["binance-futures","BTCUSDT",1765843180844,[[86389.9,3.53],[86389.8,0.006],[86389.7,0.002],[86389.4,0.003],[86388.8,0.006]],[[86390.0,7.797],[86390.1,0.022],[86390.2,0.002],[86390.8,0.291],[86391.0,0.14]]]
["binance-futures","BTCUSDT",1765843180897,[[86389.9,3.528],[86389.8,0.006],[86389.7,0.002],[86389.4,0.003],[86388.8,0.006]],[[86390.0,7.797],[86390.1,0.022],[86390.2,0.002],[86390.8,0.291],[86391.0,0.14]]]
["binance-futures","BTCUSDT",1765843180947,[[86389.9,3.444],[86389.8,0.006],[86389.7,0.002],[86389.4,0.003],[86389.0,0.004]],[[86390.0,7.797],[86390.1,0.022],[86390.2,0.002],[86390.8,0.291],[86391.0,0.14]]]
["binance-futures","BTCUSDT",1765843180998,[[86389.9,2.318],[86389.8,0.006],[86389.7,0.002],[86389.4,0.003],[86389.0,0.004]],[[86390.0,8.312],[86390.1,0.022],[86390.2,0.002],[86390.8,0.291],[86391.0,0.14]]]
["binance-futures","BTCUSDT",1765843181053,[[86389.9,2.335],[86389.8,0.006],[86389.7,0.002],[86389.4,0.003],[86389.0,0.004]],[[86390.0,8.073],[86390.1,0.022],[86390.2,0.002],[86390.8,0.291],[86391.0,0.14]]]
["binance-futures","BTCUSDT",1765843181105,[[86389.9,2.429],[86389.8,0.006],[86389.7,0.002],[86389.4,0.003],[86389.0,0.004]],[[86390.0,8.063],[86390.1,0.022],[86390.2,0.002],[86390.8,0.291],[86391.0,0.14]]]
["binance-futures","BTCUSDT",1765843181157,[[86389.9,2.345],[86389.8,0.006],[86389.7,0.002],[86389.4,0.003],[86389.0,0.004]],[[86390.0,8.063],[86390.1,0.022],[86390.2,0.002],[86390.8,0.291],[86391.0,0.14]]]
["binance-futures","BTCUSDT",1765843181208,[[86389.9,2.343],[86389.8,0.006],[86389.7,0.002],[86389.4,0.003],[86389.0,0.004]],[[86390.0,8.063],[86390.1,0.022],[86390.2,0.002],[86390.8,0.291],[86391.0,0.14]]]
["binance-futures","BTCUSDT",1765843181264,[[86389.9,2.429],[86389.8,0.006],[86389.7,0.002],[86389.4,0.003],[86389.0,0.004]],[[86390.0,8.061],[86390.1,0.022],[86390.2,0.002],[86390.8,0.291],[86391.0,0.14]]]
["binance-futures","BTCUSDT",1765843181369,[[86389.9,2.429],[86389.8,0.006],[86389.7,0.002],[86389.4,0.003],[86389.0,0.004]],[[86390.0,8.061],[86390.1,0.022],[86390.2,0.002],[86390.8,0.291],[86391.0,0.545]]]
["binance-futures","BTCUSDT",1765843181476,[[86389.9,2.345],[86389.8,0.006],[86389.7,0.002],[86389.4,0.003],[86389.0,0.004]],[[86390.0,8.064],[86390.1,0.022],[86390.2,0.002],[86390.8,0.291],[86391.0,0.545]]]
["binance-futures","BTCUSDT",1765843181531,[[86389.9,2.429],[86389.8,0.006],[86389.7,0.002],[86389.4,0.003],[86389.0,0.004]],[[86390.0,8.031],[86390.1,0.022],[86390.2,0.002],[86390.8,0.291],[86391.0,0.545]]]
["binance-futures","BTCUSDT",1765843181897,[[86389.9,2.426],[86389.8,0.006],[86389.7,0.002],[86389.4,0.003],[86389.0,0.004]],[[86390.0,8.031],[86390.1,0.022],[86390.2,0.002],[86390.8,0.291],[86391.0,0.545]]]
["binance-futures","BTCUSDT",1765843182005,[[86389.9,2.426],[86389.8,0.006],[86389.7,0.002],[86389.4,0.003],[86389.0,0.004]],[[86390.0,8.042],[86390.1,0.022],[86390.2,0.002],[86390.8,0.291],[86391.0,0.545]]]
["binance-futures","BTCUSDT",1765843182059,[[86389.9,1.841],[86389.8,0.006],[86389.7,0.002],[86389.4,0.003],[86389.0,0.004]],[[86390.0,7.846],[86390.1,0.022],[86390.2,0.002],[86390.8,0.291],[86391.0,0.545]]]
["binance-futures","BTCUSDT",1765843182109,[[86389.9,1.841],[86389.8,0.006],[86389.7,0.002],[86389.4,0.003],[86389.0,0.004]],[[86390.0,8.067],[86390.1,0.022],[86390.2,0.002],[86390.8,0.291],[86391.0,0.545]]]
["binance-futures","BTCUSDT",1765843182321,[[86389.9,1.842],[86389.8,0.006],[86389.7,0.002],[86389.4,0.003],[86389.0,0.004]],[[86390.0,8.067],[86390.1,0.022],[86390.2,0.002],[86390.8,0.291],[86391.0,0.545]]]
["binance-futures","BTCUSDT",1765843182373,[[86389.9,1.843],[86389.8,0.006],[86389.7,0.002],[86389.4,0.003],[86389.0,0.004]],[[86390.0,8.067],[86390.1,0.022],[86390.2,0.002],[86390.8,0.291],[86391.0,0.545]]]
["binance-futures","BTCUSDT",1765843182481,[[86389.9,1.843],[86389.8,0.006],[86389.7,0.002],[86389.4,0.003],[86389.0,0.004]],[[86390.0,8.069],[86390.1,0.022],[86390.2,0.002],[86390.8,0.291],[86391.0,0.545]]]
["binance-futures","BTCUSDT",1765843182638,[[86389.9,1.844],[86389.8,0.006],[86389.7,0.002],[86389.4,0.003],[86389.0,0.004]],[[86390.0,8.064],[86390.1,0.022],[86390.2,0.002],[86390.8,0.291],[86391.0,0.545]]]
["binance-futures","BTCUSDT",1765843183009,[[86389.9,1.844],[86389.8,0.006],[86389.7,0.002],[86389.4,0.003],[86389.0,0.004]],[[86390.0,8.066],[86390.1,0.022],[86390.2,0.002],[86390.8,0.291],[86391.0,0.545]]]
["binance-futures","BTCUSDT",1765843183061,[[86389.9,1.837],[86389.8,0.006],[86389.7,0.002],[86389.4,0.003],[86389.0,0.004]],[[86390.0,8.066],[86390.1,0.022],[86390.2,0.002],[86390.8,0.291],[86391.0,0.545]]]
["binance-futures","BTCUSDT",1765843183169,[[86389.9,1.837],[86389.8,0.006],[86389.7,0.002],[86389.4,0.003],[86389.0,0.004]],[[86390.0,8.064],[86390.1,0.022],[86390.2,0.002],[86390.8,0.291],[86391.0,0.545]]]
["binance-futures","BTCUSDT",1765843183273,[[86389.9,1.814],[86389.8,0.006],[86389.7,0.002],[86389.4,0.003],[86389.0,0.004]],[[86390.0,8.064],[86390.1,0.022],[86390.2,0.002],[86390.8,0.291],[86391.0,0.545]]]
["binance-futures","BTCUSDT",1765843183328,[[86389.9,1.814],[86389.8,0.006],[86389.7,0.002],[86389.4,0.003],[86389.0,0.004]],[[86390.0,8.066],[86390.1,0.022],[86390.2,0.002],[86390.8,0.291],[86391.0,0.545]]]
["binance-futures","BTCUSDT",1765843183380,[[86389.9,1.825],[86389.8,0.006],[86389.7,0.002],[86389.4,0.003],[86389.0,0.004]],[[86390.0,8.066],[86390.1,0.022],[86390.2,0.002],[86390.8,0.291],[86391.0,0.545]]]
["binance-futures","BTCUSDT",1765843183488,[[86389.9,1.825],[86389.8,0.006],[86389.7,0.002],[86389.4,0.003],[86389.0,0.004]],[[86390.0,8.066],[86390.1,0.022],[86390.2,0.002],[86390.8,0.291],[86391.0,0.545]]]
["binance-futures","BTCUSDT",1765843183645,[[86389.9,1.825],[86389.8,0.006],[86389.7,0.002],[86389.4,0.003],[86389.1,0.004]],[[86390.0,8.066],[86390.1,0.022],[86390.2,0.002],[86390.8,0.291],[86391.0,0.545]]]
["binance-futures","BTCUSDT",1765843183905,[[86389.9,1.825],[86389.8,0.006],[86389.7,0.002],[86389.4,0.003],[86389.2,0.006]],[[86390.0,8.066],[86390.1,0.022],[86390.2,0.002],[86390.8,0.291],[86391.0,0.545]]]
["binance-futures","BTCUSDT",1765843184064,[[86389.9,1.825],[86389.8,0.006],[86389.7,0.002],[86389.4,0.003],[86389.2,0.006]],[[86390.0,8.048],[86390.1,0.022],[86390.2,0.002],[86390.8,0.291],[86391.0,0.545]]]
["binance-futures","BTCUSDT",1765843184273,[[86389.9,1.825],[86389.8,0.006],[86389.7,0.002],[86389.4,0.003],[86389.2,0.006]],[[86390.0,8.046],[86390.1,0.022],[86390.2,0.002],[86390.8,0.291],[86391.0,0.545]]]
["binance-futures","BTCUSDT",1765843184430,[[86389.9,1.825],[86389.8,0.006],[86389.7,0.002],[86389.4,0.003],[86389.2,0.006]],[[86390.0,8.044],[86390.1,0.022],[86390.2,0.002],[86390.8,0.291],[86391.0,0.545]]]
["binance-futures","BTCUSDT",1765843184537,[[86389.9,1.825],[86389.8,0.006],[86389.7,0.002],[86389.4,0.003],[86389.2,0.006]],[[86390.0,8.034],[86390.1,0.022],[86390.2,0.002],[86390.8,0.291],[86391.0,0.545]]]
["binance-futures","BTCUSDT",1765843184745,[[86389.9,1.754],[86389.8,0.006],[86389.7,0.002],[86389.4,0.003],[86389.2,0.006]],[[86390.0,8.034],[86390.1,0.022],[86390.2,0.002],[86390.8,0.291],[86391.0,0.545]]]
["binance-futures","BTCUSDT",1765843184798,[[86389.9,1.754],[86389.8,0.006],[86389.7,0.002],[86389.4,0.003],[86389.2,0.006]],[[86390.0,8.023],[86390.1,0.022],[86390.2,0.002],[86390.8,0.291],[86391.0,0.545]]]
["binance-futures","BTCUSDT",1765843185061,[[86389.9,1.754],[86389.8,0.006],[86389.7,0.002],[86389.4,0.003],[86389.2,0.006]],[[86390.0,8.026],[86390.1,0.022],[86390.2,0.002],[86390.8,0.291],[86391.0,0.545]]]
["binance-futures","BTCUSDT",1765843185113,[[86389.9,1.737],[86389.8,0.006],[86389.7,0.002],[86389.4,0.003],[86389.2,0.006]],[[86390.0,8.026],[86390.1,0.022],[86390.2,0.002],[86390.8,0.291],[86391.0,0.545]]]
["binance-futures","BTCUSDT",1765843185273,[[86389.9,1.727],[86389.8,0.006],[86389.7,0.002],[86389.4,0.003],[86389.2,0.006]],[[86390.0,8.031],[86390.1,0.022],[86390.2,0.002],[86390.8,0.291],[86391.0,0.545]]]
["binance-futures","BTCUSDT",1765843185326,[[86389.9,1.727],[86389.8,0.006],[86389.7,0.002],[86389.4,0.003],[86389.2,0.006]],[[86390.0,8.031],[86390.1,0.022],[86390.2,0.002],[86390.8,0.291],[86391.0,0.545]]]
["binance-futures","BTCUSDT",1765843185377,[[86389.9,1.727],[86389.8,0.006],[86389.7,0.002],[86389.4,0.003],[86389.2,0.006]],[[86390.0,8.064],[86390.1,0.022],[86390.2,0.002],[86390.8,0.291],[86391.0,0.545]]]
["binance-futures","BTCUSDT",1765843185433,[[86389.9,1.728],[86389.8,0.006],[86389.7,0.002],[86389.4,0.003],[86389.2,0.006]],[[86390.0,8.066],[86390.1,0.022],[86390.2,0.002],[86390.8,0.291],[86391.0,0.545]]]
["binance-futures","BTCUSDT",1765843185640,[[86389.9,1.728],[86389.8,0.006],[86389.7,0.002],[86389.4,0.003],[86389.2,0.006]],[[86390.0,8.033],[86390.1,0.022],[86390.2,0.002],[86390.8,0.291],[86391.0,0.545]]]
["binance-futures","BTCUSDT",1765843185697,[[86389.9,1.728],[86389.8,0.006],[86389.7,0.002],[86389.4,0.003],[86389.2,0.006]],[[86390.0,8.028],[86390.1,0.022],[86390.2,0.002],[86390.8,0.291],[86391.0,0.545]]]
["binance-futures","BTCUSDT",1765843186061,[[86389.9,1.792],[86389.8,0.006],[86389.7,0.002],[86389.4,0.003],[86389.2,0.006]],[[86390.0,8.028],[86390.1,0.022],[86390.2,0.002],[86390.8,0.291],[86391.0,0.545]]]
["binance-futures","BTCUSDT",1765843186113,[[86389.9,1.792],[86389.8,0.006],[86389.7,0.002],[86389.4,0.003],[86389.3,0.006]],[[86390.0,8.028],[86390.1,0.022],[86390.2,0.002],[86390.8,0.291],[86391.0,0.545]]]
["binance-futures","BTCUSDT",1765843186330,[[86389.9,1.784],[86389.8,0.006],[86389.7,0.002],[86389.4,0.003],[86389.3,0.006]],[[86390.0,8.039],[86390.1,0.022],[86390.2,0.002],[86390.8,0.291],[86391.0,0.545]]]
["binance-futures","BTCUSDT",1765843186489,[[86389.9,1.784],[86389.8,0.006],[86389.7,0.002],[86389.4,0.003],[86389.3,0.006]],[[86390.0,8.037],[86390.1,0.022],[86390.2,0.002],[86390.8,0.291],[86391.0,0.545]]]
["binance-futures","BTCUSDT",1765843186540,[[86389.9,2.153],[86389.8,0.006],[86389.7,0.002],[86389.4,0.003],[86389.3,0.006]],[[86390.0,8.035],[86390.1,0.022],[86390.2,0.002],[86390.8,0.291],[86391.0,0.545]]]
["binance-futures","BTCUSDT",1765843186751,[[86389.9,4.118],[86389.8,0.006],[86389.7,0.002],[86389.4,0.003],[86389.3,0.006]],[[86390.0,7.543],[86390.1,0.022],[86390.2,0.002],[86390.8,0.291],[86391.0,0.545]]]
["binance-futures","BTCUSDT",1765843186802,[[86389.9,4.228],[86389.8,0.006],[86389.7,0.002],[86389.4,0.003],[86389.3,0.002]],[[86390.0,7.537],[86390.1,0.022],[86390.2,0.002],[86390.8,0.291],[86391.0,0.545]]]
["binance-futures","BTCUSDT",1765843186853,[[86389.9,4.232],[86389.8,0.006],[86389.7,0.002],[86389.4,0.003],[86389.3,0.002]],[[86390.0,7.534],[86390.1,0.022],[86390.2,0.002],[86390.8,0.291],[86391.0,0.545]]]
["binance-futures","BTCUSDT",1765843186907,[[86389.9,4.231],[86389.8,0.006],[86389.7,0.002],[86389.4,0.003],[86389.3,0.002]],[[86390.0,7.534],[86390.1,0.022],[86390.2,0.002],[86390.8,0.291],[86391.0,0.545]]]
["binance-futures","BTCUSDT",1765843186957,[[86389.9,5.472],[86389.8,0.006],[86389.7,0.002],[86389.4,0.003],[86389.3,0.002]],[[86390.0,7.45],[86390.1,0.022],[86391.0,0.545],[86397.6,0.108],[86398.6,0.063]]]
["binance-futures","BTCUSDT",1765843187011,[[86389.9,5.612],[86389.8,0.006],[86389.7,0.002],[86389.4,0.003],[86389.3,0.002]],[[86390.0,6.262],[86390.1,0.022],[86391.0,0.545],[86394.7,0.589],[86397.5,0.153]]]
["binance-futures","BTCUSDT",1765843187065,[[86389.9,5.46],[86389.8,0.006],[86389.7,0.002],[86389.4,0.003],[86389.3,0.002]],[[86390.0,6.262],[86390.1,0.022],[86390.5,0.643],[86391.0,0.545],[86392.8,0.034]]]
["binance-futures","BTCUSDT",1765843187167,[[86389.9,5.461],[86389.8,0.006],[86389.4,0.003],[86389.3,0.002]],[[86390.0,6.262],[86390.1,0.022],[86390.5,0.643],[86391.0,0.545],[86392.8,0.034]]]
["binance-futures","BTCUSDT",1765843187217,[[86389.9,5.251],[86389.8,0.006],[86389.4,0.003],[86389.3,0.002],[86346.0,0.01]],[[86390.0,6.262],[86390.1,0.022],[86390.5,0.643],[86391.0,0.545],[86392.8,0.034]]]
["binance-futures","BTCUSDT",1765843187271,[[86389.9,5.261],[86389.8,0.006],[86389.4,0.003],[86389.3,0.002],[86368.4,0.833]],[[86390.0,6.257],[86390.1,0.022],[86390.5,0.643],[86391.0,0.545],[86392.8,0.034]]]
["binance-futures","BTCUSDT",1765843187325,[[86389.9,5.261],[86389.8,0.006],[86389.4,0.003],[86389.3,0.002],[86372.9,0.005]],[[86390.0,6.257],[86390.1,0.022],[86390.5,0.643],[86391.0,0.545],[86392.8,0.034]]]
["binance-futures","BTCUSDT",1765843187433,[[86389.9,5.264],[86389.8,0.006],[86389.4,0.003],[86389.3,0.002],[86372.9,0.005]],[[86390.0,6.26],[86390.1,0.022],[86390.5,0.643],[86391.0,0.545],[86392.8,0.034]]]
["binance-futures","BTCUSDT",1765843187484,[[86389.9,5.264],[86389.8,0.006],[86389.4,0.003],[86389.3,0.002],[86373.9,0.262]],[[86390.0,6.255],[86390.1,0.022],[86390.5,0.643],[86391.0,0.545],[86392.8,0.034]]]
["binance-futures","BTCUSDT",1765843187537,[[86389.9,5.474],[86389.8,0.006],[86389.4,0.003],[86389.3,0.002],[86373.9,0.262]],[[86390.0,6.255],[86390.1,0.022],[86390.5,0.643],[86391.0,0.545],[86392.8,0.034]]]
["binance-futures","BTCUSDT",1765843187593,[[86389.9,5.682],[86389.8,0.006],[86389.4,0.003],[86389.3,0.002],[86384.7,0.005]],[[86390.0,6.255],[86390.1,0.022],[86390.5,0.643],[86391.0,0.545],[86392.8,0.034]]]
["binance-futures","BTCUSDT",1765843187645,[[86389.9,5.682],[86389.8,0.006],[86389.4,0.003],[86389.3,0.002],[86384.7,0.005]],[[86390.0,6.255],[86390.1,0.022],[86390.5,0.643],[86391.0,0.545],[86392.8,0.034]]]
["binance-futures","BTCUSDT",1765843187697,[[86389.9,5.68],[86389.8,0.006],[86389.4,0.003],[86389.3,0.002],[86384.7,0.005]],[[86390.0,6.26],[86390.1,0.022],[86390.5,0.643],[86391.0,0.489],[86392.8,0.034]]]
["binance-futures","BTCUSDT",1765843187750,[[86389.9,5.754],[86389.8,0.006],[86389.4,0.003],[86389.3,0.002],[86384.7,0.005]],[[86390.0,5.495],[86390.1,0.02],[86390.5,0.643],[86391.0,0.489],[86391.1,0.002]]]
["binance-futures","BTCUSDT",1765843187801,[[86389.9,5.754],[86389.8,0.006],[86389.4,0.003],[86389.3,0.002],[86384.7,0.005]],[[86390.0,5.042],[86390.1,0.02],[86390.5,0.643],[86391.0,0.491],[86394.8,0.002]]]
["binance-futures","BTCUSDT",1765843187853,[[86389.9,5.68],[86389.8,0.006],[86389.4,0.003],[86389.3,0.002],[86384.7,0.005]],[[86390.0,5.042],[86390.1,0.02],[86390.5,0.643],[86391.0,0.491],[86394.8,0.002]]]
["binance-futures","BTCUSDT",1765843187906,[[86389.9,5.67],[86389.8,0.006],[86389.4,0.003],[86389.3,0.002],[86384.7,0.005]],[[86390.0,5.029],[86390.1,0.02],[86390.5,0.643],[86391.0,0.491],[86393.7,0.007]]]
["binance-futures","BTCUSDT",1765843187957,[[86389.9,5.68],[86389.8,0.006],[86389.4,0.003],[86389.3,0.002],[86384.7,0.005]],[[86390.0,5.029],[86390.1,0.02],[86390.5,0.643],[86391.0,0.491],[86393.7,0.007]]]
["binance-futures","BTCUSDT",1765843188010,[[86389.9,5.68],[86389.8,0.006],[86389.4,0.003],[86389.3,0.002],[86388.2,0.005]],[[86390.0,5.029],[86390.1,0.02],[86390.5,0.643],[86391.0,0.491],[86391.9,0.007]]]
["binance-futures","BTCUSDT",1765843188065,[[86389.9,5.67],[86389.8,0.006],[86389.4,0.003],[86389.3,0.002],[86388.2,0.005]],[[86390.0,5.026],[86390.1,0.02],[86390.5,0.643],[86391.0,0.491],[86391.9,0.007]]]
["binance-futures","BTCUSDT",1765843188117,[[86389.9,5.789],[86389.8,0.006],[86389.4,0.003],[86389.3,0.002],[86388.2,0.005]],[[86390.0,5.026],[86390.1,0.02],[86390.5,0.643],[86391.0,0.491],[86391.9,0.007]]]
["binance-futures","BTCUSDT",1765843188329,[[86389.9,5.671],[86389.8,0.006],[86389.4,0.003],[86389.3,0.002],[86388.2,0.005]],[[86390.0,5.026],[86390.1,0.02],[86390.5,0.643],[86391.0,0.491],[86391.9,0.007]]]
["binance-futures","BTCUSDT",1765843188644,[[86389.9,5.671],[86389.8,0.006],[86389.4,0.003],[86389.3,0.002],[86388.2,0.005]],[[86390.0,5.029],[86390.1,0.02],[86390.5,0.643],[86391.0,0.491],[86391.9,0.007]]]
["binance-futures","BTCUSDT",1765843188697,[[86389.9,5.677],[86389.8,0.006],[86389.4,0.003],[86389.3,0.002],[86388.2,0.005]],[[86390.0,5.029],[86390.1,0.02],[86390.5,0.643],[86391.0,0.491],[86391.9,0.007]]]
["binance-futures","BTCUSDT",1765843188750,[[86389.9,5.675],[86389.8,0.006],[86389.4,0.003],[86389.3,0.002],[86388.2,0.005]],[[86390.0,5.029],[86390.1,0.02],[86390.5,0.643],[86391.0,0.491],[86391.9,0.007]]]
["binance-futures","BTCUSDT",1765843189175,[[86389.9,5.444],[86389.8,0.006],[86389.4,0.003],[86389.3,0.002],[86388.2,0.005]],[[86390.0,5.029],[86390.1,0.02],[86390.5,0.645],[86391.0,0.491],[86391.9,0.007]]]
["binance-futures","BTCUSDT",1765843189229,[[86389.9,4.92],[86389.8,0.006],[86389.4,0.003],[86389.3,0.002],[86388.2,0.005]],[[86390.0,5.029],[86390.1,0.02],[86390.5,0.645],[86391.0,0.491],[86391.9,0.007]]]
["binance-futures","BTCUSDT",1765843189281,[[86389.9,4.67],[86389.8,0.006],[86389.4,0.003],[86389.3,0.002],[86388.2,0.005]],[[86390.0,5.041],[86390.1,0.02],[86390.5,0.645],[86391.0,0.491],[86391.9,0.007]]]
["binance-futures","BTCUSDT",1765843189335,[[86389.9,4.4],[86389.8,0.006],[86389.4,0.003],[86389.3,0.002]],[[86390.0,5.043],[86390.1,0.02],[86390.5,0.645],[86391.0,0.491],[86391.9,0.007]]]
["binance-futures","BTCUSDT",1765843189387,[[86389.9,4.67],[86389.8,0.006],[86389.4,0.003],[86389.3,0.002],[86381.3,0.002]],[[86390.0,5.493],[86390.1,0.02],[86390.5,0.645],[86391.0,0.491],[86391.9,0.007]]]
["binance-futures","BTCUSDT",1765843189493,[[86389.9,4.31],[86389.8,0.006],[86389.4,0.003],[86389.3,0.002],[86381.3,0.002]],[[86390.0,5.493],[86390.1,0.02],[86390.5,0.645],[86391.0,0.491],[86391.9,0.007]]]
["binance-futures","BTCUSDT",1765843189597,[[86389.9,4.59],[86389.8,0.006],[86389.4,0.003],[86389.3,0.002],[86381.3,0.054]],[[86390.0,5.493],[86390.1,0.02],[86390.5,0.645],[86391.0,0.491],[86391.9,0.007]]]
["binance-futures","BTCUSDT",1765843189653,[[86389.9,4.311],[86389.8,0.006],[86389.4,0.003],[86389.3,0.002],[86381.3,0.054]],[[86390.0,5.493],[86390.1,0.02],[86390.5,0.645],[86391.0,0.491],[86391.9,0.007]]]
["binance-futures","BTCUSDT",1765843189705,[[86389.9,4.322],[86389.8,0.006],[86389.4,0.003],[86389.3,0.002],[86383.4,0.002]],[[86390.0,5.493],[86390.1,0.02],[86390.5,0.645],[86391.0,0.491],[86391.9,0.007]]]
["binance-futures","BTCUSDT",1765843189757,[[86389.9,4.322],[86389.8,0.006],[86389.4,0.003],[86389.3,0.002],[86387.2,0.005]],[[86390.0,5.493],[86390.1,0.02],[86390.5,0.645],[86390.9,0.587],[86391.0,0.491]]]
["binance-futures","BTCUSDT",1765843189812,[[86389.9,4.592],[86389.8,0.006],[86389.4,0.003],[86389.3,0.002],[86387.2,0.005]],[[86390.0,5.493],[86390.1,0.02],[86390.5,0.645],[86390.9,0.587],[86391.0,0.491]]]
["binance-futures","BTCUSDT",1765843189865,[[86389.9,4.592],[86389.8,0.006],[86389.4,0.003],[86389.3,0.002],[86387.2,0.005]],[[86390.0,5.496],[86390.1,0.02],[86390.5,0.645],[86390.9,0.587],[86391.0,0.491]]]
["binance-futures","BTCUSDT",1765843190025,[[86389.9,5.17],[86389.8,0.006],[86389.4,0.003],[86389.3,0.002],[86387.2,0.005]],[[86390.0,5.498],[86390.1,0.02],[86390.5,0.645],[86390.9,0.587],[86391.0,0.491]]]
["binance-futures","BTCUSDT",1765843190073,[[86389.9,5.106],[86389.8,0.006],[86389.4,0.003],[86389.3,0.002],[86387.2,0.005]],[[86390.0,5.498],[86390.1,0.02],[86390.5,0.645],[86390.9,0.587],[86391.0,0.491]]]
["binance-futures","BTCUSDT",1765843190127,[[86389.9,5.1],[86389.8,0.006],[86389.4,0.003],[86389.3,0.002],[86387.2,0.005]],[[86390.0,5.498],[86390.1,0.02],[86390.5,0.645],[86390.9,0.587],[86391.0,0.491]]]
["binance-futures","BTCUSDT",1765843190181,[[86389.9,5.105],[86389.8,0.006],[86389.4,0.003],[86389.3,0.002],[86387.2,0.005]],[[86390.0,5.498],[86390.1,0.02],[86390.5,0.645],[86390.9,0.587],[86391.0,0.491]]]
["binance-futures","BTCUSDT",1765843190393,[[86389.9,5.115],[86389.8,0.006],[86389.4,0.003],[86389.3,0.002],[86387.2,0.005]],[[86390.0,5.498],[86390.1,0.02],[86390.5,0.645],[86390.9,0.587],[86391.0,0.491]]]
["binance-futures","BTCUSDT",1765843190442,[[86389.9,4.835],[86389.8,0.006],[86389.4,0.003],[86389.3,0.002],[86387.2,0.005]],[[86390.0,5.498],[86390.1,0.02],[86390.4,0.005],[86390.5,0.645],[86390.9,0.587]]]
["binance-futures","BTCUSDT",1765843190706,[[86389.9,4.551],[86389.8,0.006],[86389.4,0.003],[86389.3,0.002],[86387.2,0.005]],[[86390.0,5.498],[86390.1,0.02],[86390.4,0.005],[86390.5,0.645],[86390.9,0.587]]]
["binance-futures","BTCUSDT",1765843190969,[[86389.9,5.369],[86389.8,0.006],[86389.4,0.003],[86389.3,0.002],[86388.2,0.005]],[[86390.0,5.22],[86390.1,0.02],[86390.4,0.005],[86390.5,0.645],[86390.9,0.582]]]
["binance-futures","BTCUSDT",1765843191017,[[86389.9,5.629],[86389.8,0.006],[86389.4,0.003],[86389.3,0.002],[86388.2,0.005]],[[86390.0,4.91],[86390.1,0.02],[86390.4,0.005],[86390.5,0.645],[86390.9,0.582]]]
["binance-futures","BTCUSDT",1765843191068,[[86389.9,5.651],[86389.8,0.006],[86389.4,0.003],[86389.3,0.002],[86388.2,0.005]],[[86390.0,4.917],[86390.1,0.02],[86390.4,0.005],[86390.5,0.645],[86390.9,0.582]]]
["binance-futures","BTCUSDT",1765843191125,[[86389.9,4.293],[86389.8,0.006],[86389.4,0.003],[86389.3,0.002],[86388.2,0.005]],[[86390.0,5.293],[86390.1,0.02],[86390.4,0.005],[86390.5,0.645],[86390.9,0.582]]]
["binance-futures","BTCUSDT",1765843191177,[[86389.9,4.095],[86389.8,0.006],[86389.4,0.003],[86389.3,0.002],[86388.2,0.005]],[[86390.0,5.283],[86390.1,0.02],[86390.4,0.005],[86390.5,0.645],[86390.9,0.582]]]
["binance-futures","BTCUSDT",1765843191227,[[86389.9,4.676],[86389.8,0.006],[86389.4,0.003],[86389.3,0.002],[86388.2,0.005]],[[86390.0,5.283],[86390.1,0.02],[86390.4,0.005],[86390.5,0.645],[86390.9,0.582]]]
["binance-futures","BTCUSDT",1765843191281,[[86389.9,4.676],[86389.8,0.006],[86389.4,0.003],[86389.3,0.002],[86388.2,0.005]],[[86390.0,5.283],[86390.1,0.02],[86390.4,0.424],[86390.5,0.645],[86390.9,0.582]]]
["binance-futures","BTCUSDT",1765843191332,[[86389.9,4.674],[86389.8,0.006],[86389.4,0.003],[86389.3,0.002],[86388.2,0.005]],[[86390.0,5.665],[86390.1,0.02],[86390.4,0.424],[86390.5,0.645],[86390.9,0.582]]]
["binance-futures","BTCUSDT",1765843191384,[[86389.9,4.095],[86389.8,0.006],[86389.4,0.003],[86389.3,0.002]],[[86390.0,5.877],[86390.1,0.02],[86390.4,0.424],[86390.5,0.645],[86390.9,0.587]]]
["binance-futures","BTCUSDT",1765843191438,[[86389.9,4.095],[86389.8,0.006],[86389.4,0.003],[86389.3,0.002],[86384.0,0.003]],[[86390.0,5.877],[86390.1,0.02],[86390.4,0.424],[86390.5,0.645],[86390.9,0.587]]]
["binance-futures","BTCUSDT",1765843191491,[[86389.9,3.292],[86389.8,0.006],[86389.4,0.003],[86389.3,0.002],[86384.0,0.003]],[[86390.0,5.877],[86390.1,0.02],[86390.4,0.424],[86390.5,0.645],[86390.9,0.587]]]
["binance-futures","BTCUSDT",1765843191541,[[86389.9,3.288],[86389.8,0.006],[86389.4,0.003],[86389.3,0.002],[86388.8,0.006]],[[86390.0,5.882],[86390.1,0.02],[86390.4,0.424],[86390.5,0.645],[86390.9,0.582]]]
["binance-futures","BTCUSDT",1765843191597,[[86389.9,3.414],[86389.8,0.006],[86389.4,0.003],[86389.3,0.002],[86388.8,0.006]],[[86390.0,5.919],[86390.1,0.02],[86390.4,0.424],[86390.5,0.645],[86390.9,0.582]]]
["binance-futures","BTCUSDT",1765843191647,[[86389.9,3.414],[86389.8,0.006],[86389.4,0.003],[86389.3,0.002],[86388.8,0.006]],[[86390.0,5.922],[86390.1,0.02],[86390.4,0.424],[86390.5,0.645],[86390.9,0.582]]]
["binance-futures","BTCUSDT",1765843191752,[[86389.9,3.414],[86389.8,0.006],[86389.4,0.003],[86389.3,0.002],[86389.0,0.004]],[[86390.0,5.922],[86390.1,0.02],[86390.4,0.424],[86390.5,0.645],[86390.9,0.582]]]
["binance-futures","BTCUSDT",1765843191805,[[86389.9,3.414],[86389.8,0.006],[86389.4,0.003],[86389.3,0.002],[86389.1,0.004]],[[86390.0,5.922],[86390.1,0.02],[86390.4,0.424],[86390.5,0.645],[86390.9,0.582]]]
["binance-futures","BTCUSDT",1765843191908,[[86389.9,3.414],[86389.8,0.006],[86389.6,0.004],[86389.4,0.003],[86389.3,0.002]],[[86390.0,5.922],[86390.1,0.02],[86390.4,0.424],[86390.5,0.645],[86390.9,0.582]]]
["binance-futures","BTCUSDT",1765843192019,[[86389.9,3.409],[86389.8,0.006],[86389.6,0.004],[86389.4,0.003],[86389.3,0.002]],[[86390.0,5.92],[86390.1,0.02],[86390.4,0.424],[86390.5,0.645],[86390.9,0.582]]]
["binance-futures","BTCUSDT",1765843192233,[[86389.9,3.408],[86389.8,0.006],[86389.6,0.004],[86389.4,0.003],[86389.3,0.002]],[[86390.0,6.594],[86390.1,0.02],[86390.4,0.424],[86390.5,0.002],[86390.9,0.582]]]
["binance-futures","BTCUSDT",1765843192765,[[86389.9,3.392],[86389.8,0.006],[86389.6,0.004],[86389.4,0.003],[86389.3,0.002]],[[86390.0,6.594],[86390.1,0.02],[86390.2,0.002],[86390.4,0.424],[86390.5,0.002]]]
["binance-futures","BTCUSDT",1765843192870,[[86389.9,3.392],[86389.8,0.006],[86389.6,0.004],[86389.4,0.003],[86389.3,0.002]],[[86390.0,6.561],[86390.1,0.02],[86390.2,0.002],[86390.4,0.424],[86390.5,0.002]]]
["binance-futures","BTCUSDT",1765843192979,[[86389.9,2.816],[86389.8,0.006],[86389.6,0.004],[86389.4,0.003],[86389.3,0.002]],[[86390.0,6.563],[86390.1,0.02],[86390.2,0.002],[86390.4,0.424],[86390.5,0.002]]]
["binance-futures","BTCUSDT",1765843193029,[[86389.9,2.813],[86389.8,0.006],[86389.6,0.004],[86389.4,0.003],[86389.3,0.002]],[[86390.0,6.565],[86390.1,0.02],[86390.2,0.002],[86390.4,0.424],[86390.5,0.002]]]
["binance-futures","BTCUSDT",1765843193082,[[86389.9,2.811],[86389.8,0.006],[86389.6,0.004],[86389.4,0.003],[86389.3,0.002]],[[86390.0,6.565],[86390.1,0.02],[86390.2,0.002],[86390.4,0.424],[86390.5,0.002]]]
["binance-futures","BTCUSDT",1765843193450,[[86389.9,2.811],[86389.8,0.006],[86389.6,0.004],[86389.4,0.003],[86389.3,0.002]],[[86390.0,6.568],[86390.1,0.02],[86390.2,0.002],[86390.4,0.424],[86390.5,0.002]]]
["binance-futures","BTCUSDT",1765843193501,[[86389.9,2.802],[86389.8,0.006],[86389.6,0.004],[86389.4,0.003],[86389.3,0.002]],[[86390.0,6.566],[86390.1,0.02],[86390.2,0.002],[86390.4,0.424],[86390.5,0.002]]]
["binance-futures","BTCUSDT",1765843193555,[[86389.9,2.769],[86389.8,0.006],[86389.6,0.004],[86389.4,0.003],[86389.3,0.002]],[[86390.0,6.566],[86390.1,0.02],[86390.2,0.002],[86390.4,0.424],[86390.5,0.002]]]
["binance-futures","BTCUSDT",1765843193924,[[86389.9,2.778],[86389.8,0.006],[86389.6,0.004],[86389.4,0.003],[86389.3,0.002]],[[86390.0,6.566],[86390.1,0.02],[86390.2,0.002],[86390.4,0.424],[86390.5,0.002]]]
["binance-futures","BTCUSDT",1765843194029,[[86389.9,2.778],[86389.8,0.006],[86389.6,0.004],[86389.4,0.003],[86389.3,0.002]],[[86390.0,6.563],[86390.1,0.02],[86390.2,0.002],[86390.4,0.424],[86390.5,0.002]]]
["binance-futures","BTCUSDT",1765843194081,[[86389.9,2.778],[86389.8,0.006],[86389.6,0.004],[86389.4,0.003],[86389.3,0.002]],[[86390.0,6.563],[86390.1,0.02],[86390.2,0.002],[86390.4,0.424],[86405.6,0.002]]]
["binance-futures","BTCUSDT",1765843194185,[[86389.9,2.776],[86389.8,0.006],[86389.6,0.004],[86389.4,0.003],[86389.3,0.002]],[[86390.0,7.093],[86390.1,0.02],[86390.2,0.002],[86390.4,0.424],[86405.6,0.002]]]
["binance-futures","BTCUSDT",1765843194237,[[86389.9,2.742],[86389.8,0.006],[86389.6,0.004],[86389.4,0.003],[86389.3,0.002]],[[86390.0,7.093],[86390.1,0.02],[86390.2,0.002],[86390.4,0.424],[86403.9,0.452]]]
["binance-futures","BTCUSDT",1765843194344,[[86389.9,2.742],[86389.8,0.006],[86389.6,0.004],[86389.4,0.003],[86389.3,0.002]],[[86390.0,7.093],[86390.1,0.02],[86390.2,0.002],[86390.4,0.424],[86394.6,0.058]]]
["binance-futures","BTCUSDT",1765843194397,[[86389.9,2.742],[86389.8,0.006],[86389.6,0.004],[86389.4,0.003],[86389.3,0.002]],[[86390.0,7.093],[86390.1,0.02],[86390.2,0.002],[86390.4,0.424],[86393.8,0.008]]]
["binance-futures","BTCUSDT",1765843194660,[[86389.9,2.742],[86389.8,0.006],[86389.6,0.004],[86389.4,0.003],[86389.3,0.002]],[[86390.0,7.096],[86390.1,0.02],[86390.2,0.002],[86390.4,0.424],[86393.8,0.008]]]
["binance-futures","BTCUSDT",1765843194873,[[86389.9,2.742],[86389.8,0.006],[86389.6,0.004],[86389.4,0.003],[86389.3,0.002]],[[86390.0,7.094],[86390.1,0.02],[86390.2,0.002],[86390.4,0.424],[86393.8,0.008]]]
["binance-futures","BTCUSDT",1765843194975,[[86389.9,2.738],[86389.8,0.006],[86389.6,0.004],[86389.4,0.003],[86389.3,0.002]],[[86390.0,7.094],[86390.1,0.02],[86390.2,0.002],[86390.4,0.424],[86393.8,0.008]]]
["binance-futures","BTCUSDT",1765843195081,[[86389.9,2.696],[86389.8,0.006],[86389.6,0.004],[86389.4,0.003],[86389.3,0.002]],[[86390.0,7.094],[86390.1,0.02],[86390.2,0.002],[86390.4,0.424],[86393.8,0.008]]]
["binance-futures","BTCUSDT",1765843195134,[[86389.9,2.695],[86389.8,0.006],[86389.6,0.004],[86389.4,0.003],[86389.3,0.002]],[[86390.0,7.094],[86390.1,0.02],[86390.2,0.002],[86390.4,0.424],[86393.8,0.008]]]
["binance-futures","BTCUSDT",1765843195241,[[86389.9,2.695],[86389.8,0.006],[86389.6,0.004],[86389.4,0.003],[86389.3,0.002]],[[86390.0,7.091],[86390.1,0.02],[86390.2,0.002],[86390.4,0.424],[86393.8,0.008]]]
["binance-futures","BTCUSDT",1765843195296,[[86389.9,2.695],[86389.8,0.006],[86389.6,0.004],[86389.4,0.003],[86389.3,0.002]],[[86390.0,7.093],[86390.1,0.02],[86390.2,0.002],[86390.4,0.424],[86393.8,0.008]]]
["binance-futures","BTCUSDT",1765843195664,[[86389.9,2.696],[86389.8,0.006],[86389.6,0.004],[86389.4,0.003],[86389.3,0.002]],[[86390.0,7.076],[86390.1,0.02],[86390.2,0.002],[86390.4,0.424],[86393.8,0.008]]]
["binance-futures","BTCUSDT",1765843195768,[[86389.9,2.706],[86389.8,0.006],[86389.6,0.004],[86389.4,0.003],[86389.3,0.002]],[[86390.0,7.066],[86390.1,0.02],[86390.2,0.002],[86390.4,0.424],[86393.8,0.008]]]
["binance-futures","BTCUSDT",1765843195821,[[86389.9,2.706],[86389.8,0.006],[86389.6,0.004],[86389.4,0.003],[86389.3,0.002]],[[86390.0,7.076],[86390.1,0.02],[86390.2,0.002],[86390.4,0.424],[86393.8,0.008]]]
["binance-futures","BTCUSDT",1765843195872,[[86389.9,2.706],[86389.8,0.006],[86389.6,0.004],[86389.4,0.003],[86389.3,0.002]],[[86390.0,7.065],[86390.1,0.02],[86390.2,0.002],[86390.4,0.424],[86393.8,0.008]]]
["binance-futures","BTCUSDT",1765843195927,[[86389.9,2.706],[86389.8,0.006],[86389.6,0.004],[86389.4,0.003],[86389.3,0.002]],[[86390.0,7.075],[86390.1,0.02],[86390.2,0.002],[86390.4,0.424],[86393.8,0.008]]]
["binance-futures","BTCUSDT",1765843195977,[[86389.9,2.696],[86389.8,0.006],[86389.6,0.004],[86389.4,0.003],[86389.3,0.002]],[[86390.0,7.075],[86390.1,0.02],[86390.2,0.002],[86390.4,0.424],[86393.8,0.008]]]
["binance-futures","BTCUSDT",1765843196033,[[86389.9,2.696],[86389.8,0.006],[86389.6,0.004],[86389.4,0.003],[86389.3,0.002]],[[86390.0,7.094],[86390.1,0.017],[86390.2,0.002],[86390.4,0.424],[86393.8,0.008]]]
["binance-futures","BTCUSDT",1765843196138,[[86389.9,2.664],[86389.8,0.006],[86389.6,0.004],[86389.4,0.003],[86389.3,0.002]],[[86390.0,7.094],[86390.1,0.017],[86390.2,0.002],[86390.4,0.424],[86393.8,0.008]]]
["binance-futures","BTCUSDT",1765843196188,[[86389.9,2.699],[86389.8,0.006],[86389.6,0.004],[86389.4,0.003],[86389.3,0.002]],[[86390.0,7.09],[86390.1,0.017],[86390.2,0.002],[86390.4,0.424],[86393.8,0.008]]]
["binance-futures","BTCUSDT",1765843196240,[[86389.9,2.699],[86389.8,0.006],[86389.6,0.004],[86389.4,0.003],[86389.3,0.002]],[[86390.0,7.065],[86390.1,0.017],[86390.2,0.002],[86390.4,0.424],[86393.8,0.008]]]
["binance-futures","BTCUSDT",1765843196345,[[86389.9,2.699],[86389.8,0.006],[86389.6,0.004],[86389.4,0.003],[86389.3,0.002]],[[86390.0,7.067],[86390.1,0.017],[86390.2,0.002],[86390.4,0.424],[86393.8,0.008]]]
["binance-futures","BTCUSDT",1765843196450,[[86389.9,2.714],[86389.8,0.006],[86389.6,0.004],[86389.4,0.003],[86389.3,0.002]],[[86390.0,7.067],[86390.1,0.017],[86390.2,0.002],[86390.4,0.424],[86393.8,0.008]]]
["binance-futures","BTCUSDT",1765843196552,[[86389.9,2.63],[86389.8,0.006],[86389.6,0.004],[86389.4,0.003],[86389.3,0.002]],[[86390.0,7.067],[86390.1,0.017],[86390.2,0.002],[86390.4,0.424],[86393.8,0.008]]]
["binance-futures","BTCUSDT",1765843196661,[[86389.9,2.63],[86389.8,0.006],[86389.6,0.004],[86389.4,0.003],[86389.3,0.002]],[[86390.0,7.05],[86390.1,0.017],[86390.2,0.002],[86390.4,0.424],[86393.8,0.008]]]
["binance-futures","BTCUSDT",1765843196713,[[86389.9,2.689],[86389.8,0.006],[86389.6,0.004],[86389.4,0.003],[86389.3,0.002]],[[86390.0,7.05],[86390.1,0.017],[86390.2,0.002],[86390.4,0.424],[86393.8,0.008]]]
["binance-futures","BTCUSDT",1765843196768,[[86389.9,1.839],[86389.8,0.006],[86389.6,0.004],[86389.4,0.003],[86389.3,0.002]],[[86390.0,7.05],[86390.1,0.017],[86390.2,0.002],[86390.4,0.424],[86393.8,0.008]]]
["binance-futures","BTCUSDT",1765843196926,[[86389.9,2.224],[86389.8,0.006],[86389.4,0.003],[86389.3,0.002]],[[86390.0,7.048],[86390.1,0.017],[86390.2,0.002],[86390.4,0.424],[86393.8,0.008]]]
["binance-futures","BTCUSDT",1765843196977,[[86389.9,2.224],[86389.8,0.006],[86389.4,0.003],[86389.3,0.002],[86383.1,0.002]],[[86390.0,7.048],[86390.1,0.017],[86390.2,0.002],[86390.4,0.424],[86393.8,0.008]]]
["binance-futures","BTCUSDT",1765843197030,[[86389.9,1.719],[86389.8,0.006],[86389.4,0.003],[86389.3,0.002],[86388.8,0.006]],[[86390.0,6.814],[86390.1,0.017],[86390.2,0.002],[86390.4,0.424],[86393.8,0.008]]]
["binance-futures","BTCUSDT",1765843197081,[[86389.9,1.719],[86389.8,0.006],[86389.4,0.003],[86389.3,0.002],[86388.8,0.006]],[[86390.0,6.389],[86390.1,0.017],[86390.2,0.002],[86390.4,0.424],[86393.8,0.008]]]
["binance-futures","BTCUSDT",1765843197137,[[86389.9,1.715],[86389.8,0.006],[86389.4,0.003],[86389.3,0.002],[86389.0,0.004]],[[86390.0,7.061],[86390.1,0.017],[86390.2,0.002],[86390.4,0.424],[86393.8,0.008]]]
["binance-futures","BTCUSDT",1765843197294,[[86389.9,1.658],[86389.8,0.006],[86389.4,0.003],[86389.3,0.002],[86389.0,0.004]],[[86390.0,7.061],[86390.1,0.017],[86390.2,0.002],[86390.4,0.424],[86393.8,0.008]]]
["binance-futures","BTCUSDT",1765843197400,[[86389.9,1.658],[86389.8,0.006],[86389.4,0.003],[86389.3,0.002],[86389.0,0.004]],[[86390.0,7.061],[86390.1,0.017],[86390.2,0.002],[86390.4,0.424],[86393.8,0.008]]]
["binance-futures","BTCUSDT",1765843197664,[[86389.9,1.967],[86389.8,0.006],[86389.4,0.003],[86389.3,0.002],[86389.0,0.004]],[[86390.0,7.064],[86390.1,0.017],[86390.2,0.002],[86390.4,0.424],[86393.8,0.008]]]
["binance-futures","BTCUSDT",1765843197717,[[86389.9,1.967],[86389.8,0.006],[86389.4,0.003],[86389.3,0.002],[86389.2,0.006]],[[86390.0,7.064],[86390.1,0.017],[86390.2,0.002],[86390.4,0.424],[86393.8,0.008]]]
["binance-futures","BTCUSDT",1765843197769,[[86389.9,1.967],[86389.8,0.006],[86389.4,0.003],[86389.3,0.002],[86389.2,0.006]],[[86390.0,7.062],[86390.1,0.017],[86390.2,0.002],[86390.4,0.422],[86393.8,0.008]]]
["binance-futures","BTCUSDT",1765843197821,[[86389.9,1.957],[86389.8,0.006],[86389.4,0.003],[86389.3,0.002],[86389.2,0.006]],[[86390.0,7.062],[86390.1,0.017],[86390.2,0.002],[86390.4,0.422],[86393.8,0.008]]]
["binance-futures","BTCUSDT",1765843197976,[[86389.9,1.959],[86389.8,0.006],[86389.4,0.003],[86389.3,0.002],[86389.2,0.006]],[[86390.0,7.062],[86390.1,0.017],[86390.2,0.002],[86390.4,0.422],[86393.8,0.008]]]
["binance-futures","BTCUSDT",1765843198085,[[86389.9,1.959],[86389.8,0.006],[86389.4,0.003],[86389.3,0.002],[86389.2,0.006]],[[86390.0,6.934],[86390.1,0.017],[86390.2,0.002],[86390.4,0.422],[86393.8,0.008]]]
["binance-futures","BTCUSDT",1765843198133,[[86389.9,1.959],[86389.8,0.006],[86389.4,0.003],[86389.3,0.006],[86389.2,0.002]],[[86390.0,6.934],[86390.1,0.017],[86390.2,0.002],[86390.4,0.422],[86393.8,0.008]]]
["binance-futures","BTCUSDT",1765843198292,[[86389.9,1.959],[86389.8,0.006],[86389.4,0.003],[86389.3,0.006],[86389.2,0.002]],[[86390.0,6.936],[86390.1,0.017],[86390.2,0.002],[86390.4,0.422],[86393.8,0.008]]]
["binance-futures","BTCUSDT",1765843198345,[[86389.9,1.959],[86389.8,0.006],[86389.5,0.004],[86389.4,0.003],[86389.3,0.002]],[[86390.0,6.936],[86390.1,0.017],[86390.2,0.002],[86390.4,0.422],[86393.8,0.008]]]
["binance-futures","BTCUSDT",1765843198879,[[86389.9,1.959],[86389.8,0.006],[86389.5,0.004],[86389.4,0.003],[86389.3,0.002]],[[86390.0,6.932],[86390.1,0.017],[86390.2,0.002],[86390.4,0.422],[86393.8,0.008]]]
["binance-futures","BTCUSDT",1765843198930,[[86389.9,1.959],[86389.8,0.006],[86389.5,0.004],[86389.4,0.003],[86389.3,0.002]],[[86390.0,6.93],[86390.1,0.017],[86390.2,0.002],[86390.4,0.422],[86393.8,0.008]]]
["binance-futures","BTCUSDT",1765843199035,[[86389.9,1.959],[86389.8,0.006],[86389.5,0.004],[86389.4,0.003],[86389.3,0.002]],[[86390.0,6.93],[86390.1,0.017],[86390.2,0.002],[86390.4,0.422],[86393.8,0.008]]]
["binance-futures","BTCUSDT",1765843199141,[[86389.9,2.044],[86389.8,0.006],[86389.5,0.004],[86389.4,0.003],[86389.3,0.002]],[[86390.0,7.297],[86390.1,0.017],[86390.2,0.002],[86390.4,0.422],[86393.8,0.008]]]
["binance-futures","BTCUSDT",1765843199245,[[86389.9,2.401],[86389.8,0.006],[86389.5,0.004],[86389.4,0.003],[86389.3,0.002]],[[86390.0,7.297],[86390.1,0.017],[86390.2,0.002],[86390.4,0.422],[86393.8,0.008]]]
["binance-futures","BTCUSDT",1765843199299,[[86389.9,2.041],[86389.8,0.006],[86389.5,0.004],[86389.4,0.003],[86389.3,0.002]],[[86390.0,7.434],[86390.1,0.017],[86390.2,0.002],[86390.4,0.422],[86393.8,0.008]]]
["binance-futures","BTCUSDT",1765843199350,[[86389.9,2.041],[86389.8,0.006],[86389.5,0.004],[86389.4,0.003],[86389.3,0.002]],[[86390.0,7.627],[86390.1,0.017],[86390.2,0.002],[86390.4,0.422],[86393.8,0.008]]]
["binance-futures","BTCUSDT",1765843199405,[[86389.9,3.906],[86389.8,0.006],[86389.5,0.004],[86389.4,0.003],[86389.3,0.002]],[[86390.0,7.622],[86390.1,0.017],[86390.2,0.002],[86390.4,0.422],[86390.8,0.005]]]
["binance-futures","BTCUSDT",1765843199457,[[86389.9,5.116],[86389.8,0.006],[86389.5,0.004],[86389.4,0.003],[86389.3,0.002]],[[86390.0,7.609],[86390.1,0.017],[86390.2,0.002],[86390.4,0.422],[86390.8,0.005]]]
["binance-futures","BTCUSDT",1765843199510,[[86389.9,5.12],[86389.8,0.006],[86389.4,0.003],[86389.3,0.002]],[[86390.0,7.609],[86390.1,0.017],[86390.2,0.002],[86390.4,0.312],[86391.0,0.489]]]
["binance-futures","BTCUSDT",1765843199561,[[86389.9,5.12],[86389.8,0.006],[86389.4,0.003],[86389.3,0.002],[86385.5,0.286]],[[86390.0,6.857],[86390.1,0.017],[86390.2,0.002],[86390.4,0.312],[86391.0,0.489]]]
["binance-futures","BTCUSDT",1765843199613,[[86389.9,5.459],[86389.8,0.006],[86389.4,0.003],[86389.3,0.002],[86385.5,0.286]],[[86390.0,4.992],[86390.1,0.017],[86390.2,0.002],[86390.4,0.003],[86390.8,0.308]]]
["binance-futures","BTCUSDT",1765843199665,[[86389.9,5.459],[86389.8,0.006],[86389.4,0.003],[86389.3,0.002],[86387.6,0.005]],[[86390.0,4.782],[86390.1,0.017],[86390.4,0.003],[86396.3,0.058],[86396.7,0.004]]]
["binance-futures","BTCUSDT",1765843199717,[[86389.9,5.459],[86389.8,0.006],[86389.4,0.003],[86389.3,0.002],[86387.6,0.005]],[[86390.0,4.879],[86390.1,0.017],[86390.4,0.003],[86396.3,0.058],[86396.7,0.004]]]
["binance-futures","BTCUSDT",1765843199767,[[86389.9,5.459],[86389.8,0.006],[86389.4,0.003],[86389.3,0.002],[86387.6,0.005]],[[86390.0,4.879],[86390.1,0.017],[86390.4,0.003],[86396.3,0.024],[86396.4,0.034]]]
["binance-futures","BTCUSDT",1765843199820,[[86389.9,5.109],[86389.8,0.006],[86389.4,0.003],[86389.3,0.002],[86387.6,0.005]],[[86390.0,4.879],[86390.1,0.017],[86390.4,0.003],[86396.3,0.024],[86396.4,0.034]]]
["binance-futures","BTCUSDT",1765843199925,[[86389.9,5.086],[86389.8,0.006],[86389.4,0.003],[86389.3,0.002],[86387.6,0.005]],[[86390.0,4.879],[86390.1,0.017],[86390.4,0.003],[86396.3,0.024],[86396.4,0.034]]]