{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1359571,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":136,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1765411200033,[[91977.5,4.347],[91976.3,0.006],[91975.8,0.007],[91973.6,0.01],[91961.9,0.058]],[[91977.6,5.822],[91982.1,0.06],[91982.4,0.003],[91984.5,0.002],[91986.2,0.003]]]
["binance-futures","BTCUSDT",1765411200085,[[91977.5,4.291],[91976.3,0.006],[91975.8,0.007],[91973.6,0.01],[91962.5,0.217]],[[91977.6,5.782],[91982.1,0.06],[91982.4,0.003],[91984.1,0.003],[91984.5,0.002]]]
["binance-futures","BTCUSDT",1765411200114,[[91977.5,4.291],[91976.3,0.006],[91975.8,0.007],[91973.6,0.01],[91962.5,0.217]],[[91977.6,5.82],[91982.1,0.06],[91982.4,0.003],[91984.1,0.003],[91984.5,0.002]]]
["binance-futures","BTCUSDT",1765411200193,[[91977.5,4.291],[91976.3,0.006],[91975.8,0.007],[91973.6,0.01],[91962.5,0.217]],[[91977.6,5.826],[91982.1,0.06],[91982.4,0.003],[91984.1,0.003],[91984.5,0.002]]]
["binance-futures","BTCUSDT",1765411200269,[[91977.5,4.291],[91976.3,0.006],[91975.8,0.007],[91973.6,0.01],[91962.5,0.217]],[[91977.6,5.829],[91982.1,0.06],[91982.4,0.003],[91984.1,0.003],[91984.5,0.002]]]
["binance-futures","BTCUSDT",1765411200379,[[91977.5,4.291],[91976.3,0.006],[91975.8,0.007],[91973.6,0.01],[91962.5,0.217]],[[91977.6,5.835],[91982.1,0.06],[91982.4,0.003],[91984.1,0.003],[91984.5,0.002]]]
["binance-futures","BTCUSDT",1765411200444,[[91977.5,4.291],[91976.3,0.006],[91975.8,0.007],[91973.6,0.01],[91962.5,0.217]],[[91977.6,5.838],[91982.1,0.06],[91982.4,0.003],[91984.1,0.003],[91984.5,0.002]]]
["binance-futures","BTCUSDT",1765411200825,[[91977.5,4.291],[91976.3,0.006],[91975.8,0.007],[91973.6,0.01],[91962.5,0.217]],[[91977.6,5.835],[91982.1,0.06],[91982.4,0.003],[91984.1,0.003],[91984.5,0.002]]]
["binance-futures","BTCUSDT",1765411201110,[[91977.5,4.291],[91976.3,0.006],[91975.8,0.007],[91973.6,0.01],[91968.4,0.027]],[[91977.6,5.835],[91982.1,0.06],[91982.4,0.003],[91984.1,0.003],[91984.5,0.002]]]
["binance-futures","BTCUSDT",1765411201180,[[91977.5,4.291],[91976.3,0.006],[91975.8,0.007],[91973.6,0.01],[91968.4,0.027]],[[91977.6,5.835],[91981.6,1.09],[91982.1,0.06],[91982.4,0.003],[91984.1,0.003]]]
["binance-futures","BTCUSDT",1765411201235,[[91977.5,1.844],[91976.3,0.006],[91975.8,0.007],[91973.6,0.01],[91970.1,0.531]],[[91977.6,6.918],[91979.5,0.002],[91979.9,0.006],[91981.5,0.006],[91981.6,1.09]]]
["binance-futures","BTCUSDT",1765411201289,[[91977.5,1.739],[91977.4,0.054],[91977.3,0.032],[91977.2,0.05],[91977.0,0.003]],[[91977.6,6.217],[91977.7,0.006],[91977.8,0.003],[91978.4,0.003],[91978.9,0.003]]]
["binance-futures","BTCUSDT",1765411201336,[[91977.5,1.548],[91977.4,0.054],[91977.3,0.073],[91977.2,0.05],[91977.0,0.003]],[[91977.6,7.018],[91977.7,0.006],[91977.8,0.003],[91978.4,0.003],[91978.9,0.003]]]
["binance-futures","BTCUSDT",1765411201388,[[91977.5,1.548],[91977.4,0.054],[91977.3,0.073],[91977.2,0.05],[91977.0,0.003]],[[91977.6,7.103],[91977.7,0.006],[91977.8,0.003],[91978.4,0.003],[91978.9,0.003]]]
["binance-futures","BTCUSDT",1765411201446,[[91977.5,0.629],[91977.4,0.054],[91977.3,0.073],[91977.2,0.05],[91977.0,0.003]],[[91977.6,8.179],[91977.7,0.006],[91977.8,0.003],[91978.4,0.003],[91978.9,0.003]]]
["binance-futures","BTCUSDT",1765411201496,[[91977.5,0.629],[91977.4,0.054],[91977.3,0.073],[91977.2,0.05],[91977.0,0.003]],[[91977.6,8.182],[91977.7,0.006],[91977.8,0.003],[91978.4,0.003],[91978.9,0.003]]]
["binance-futures","BTCUSDT",1765411201551,[],[[91975.9,10.356],[91976.0,0.004],[91977.2,0.17],[91977.3,0.384],[91977.4,0.004]]]
["binance-futures","BTCUSDT",1765411201603,[[91965.3,0.002],[91964.9,0.006],[91963.5,0.023],[91961.9,0.008],[91951.6,0.39]],[[91975.9,10.117],[91976.0,0.004],[91977.3,0.332],[91977.6,2.462],[91978.1,0.003]]]
["binance-futures","BTCUSDT",1765411201656,[[91973.1,0.002],[91972.8,0.057],[91971.0,0.016],[91968.5,0.005],[91966.5,0.005]],[[91975.9,10.938],[91976.0,0.004],[91977.3,0.332],[91977.6,1.762],[91978.1,0.003]]]
["binance-futures","BTCUSDT",1765411201709,[[91973.1,0.002],[91972.8,0.003],[91971.0,0.006],[91968.5,0.005],[91966.5,0.005]],[[91975.9,8.657],[91976.0,0.004],[91976.4,0.054],[91977.3,0.342],[91977.6,1.754]]]
["binance-futures","BTCUSDT",1765411201762,[[91975.6,0.033],[91973.1,0.002],[91972.8,0.003],[91971.0,0.006],[91970.1,0.059]],[[91975.9,8.642],[91976.0,0.004],[91976.4,0.054],[91977.3,0.342],[91977.6,1.75]]]
["binance-futures","BTCUSDT",1765411201817,[[91975.6,0.033],[91973.1,0.002],[91972.8,0.003],[91971.0,0.006],[91970.1,0.059]],[[91975.9,8.163],[91976.0,0.004],[91976.4,0.054],[91976.9,0.003],[91977.3,0.347]]]
["binance-futures","BTCUSDT",1765411201868,[[91975.6,0.033],[91973.1,0.002],[91972.8,0.003],[91971.0,0.006],[91970.1,0.059]],[[91975.9,7.363],[91976.0,0.004],[91976.4,0.054],[91976.9,0.003],[91977.3,0.347]]]
["binance-futures","BTCUSDT",1765411201922,[[91975.6,0.033],[91973.1,0.002],[91972.8,0.003],[91971.0,0.006],[91970.1,0.059]],[[91975.9,7.381],[91976.0,0.004],[91976.4,0.054],[91976.9,0.003],[91977.3,0.347]]]
["binance-futures","BTCUSDT",1765411201973,[[91975.6,0.033],[91973.1,0.002],[91972.8,0.003],[91971.0,0.006],[91970.1,0.059]],[[91975.9,7.339],[91976.0,0.004],[91976.4,0.054],[91976.9,0.003],[91977.3,0.347]]]
["binance-futures","BTCUSDT",1765411202026,[[91975.8,0.005],[91975.6,0.033],[91973.1,0.002],[91972.8,0.003],[91971.0,0.006]],[[91975.9,7.339],[91976.0,0.004],[91976.4,0.054],[91976.9,0.003],[91977.3,0.347]]]
["binance-futures","BTCUSDT",1765411202078,[[91972.7,3.742],[91972.5,0.015],[91972.3,0.005],[91971.0,0.004]],[[91972.8,7.658],[91973.1,0.8],[91973.5,1.21],[91973.6,0.67],[91974.7,1.004]]]
["binance-futures","BTCUSDT",1765411202129,[[91972.7,4.798],[91972.6,0.004],[91972.5,0.012],[91972.3,0.003],[91971.6,0.005]],[[91972.8,6.675],[91972.9,0.536],[91973.0,0.23],[91973.1,0.18],[91973.2,0.23]]]
["binance-futures","BTCUSDT",1765411202182,[[91972.7,4.767],[91972.6,0.006],[91972.5,0.012],[91972.3,0.003],[91972.2,0.004]],[[91972.8,6.577],[91972.9,0.006],[91973.2,0.007],[91973.6,0.004],[91973.8,0.003]]]
["binance-futures","BTCUSDT",1765411202233,[[91972.7,0.001],[91972.6,0.004],[91972.5,0.041],[91972.3,0.003],[91972.2,0.004]],[[91972.8,6.521],[91972.9,0.006],[91973.2,0.007],[91973.4,0.015],[91973.6,0.004]]]
["binance-futures","BTCUSDT",1765411202285,[[91972.5,0.025],[91972.3,0.003],[91972.2,0.004]],[[91972.6,18.136],[91972.7,6.347],[91972.8,0.238],[91972.9,0.006],[91973.2,0.003]]]
["binance-futures","BTCUSDT",1765411202337,[[91962.8,0.207],[91962.7,0.005],[91960.3,1.067],[91957.4,0.003],[91956.0,0.003]],[[91963.3,1.216],[91968.0,0.649],[91968.5,0.649],[91968.6,0.649],[91969.2,2.776]]]
["binance-futures","BTCUSDT",1765411202389,[[91962.8,5.533],[91962.7,0.002],[91962.0,0.035],[91960.5,0.236],[91960.4,0.48]],[[91962.9,5.303],[91963.0,0.002],[91963.1,0.003],[91963.2,0.012],[91963.3,0.01]]]
["binance-futures","BTCUSDT",1765411202442,[[91962.8,5.454],[91962.7,0.006],[91962.0,0.035],[91960.5,0.236],[91960.4,0.48]],[[91962.9,2.062],[91963.0,0.006],[91963.1,0.003],[91965.0,0.002],[91965.5,0.003]]]
["binance-futures","BTCUSDT",1765411202492,[[91962.8,4.882],[91962.7,0.006],[91962.0,0.035],[91960.5,0.236],[91960.4,0.48]],[[91962.9,3.444],[91963.0,0.006],[91963.1,0.003],[91965.0,0.002],[91965.5,0.003]]]
["binance-futures","BTCUSDT",1765411202545,[[91962.8,4.833],[91962.7,0.006],[91962.6,0.05],[91962.0,0.035],[91960.5,0.236]],[[91962.9,3.36],[91963.0,0.006],[91963.1,0.003],[91965.0,0.002],[91965.5,0.003]]]
["binance-futures","BTCUSDT",1765411202597,[[91962.8,4.19],[91962.7,0.006],[91962.6,0.05],[91962.0,0.035],[91961.1,0.002]],[[91962.9,3.341],[91963.0,0.006],[91963.1,0.003],[91965.0,0.002],[91965.5,0.003]]]
["binance-futures","BTCUSDT",1765411202648,[[91962.8,4.026],[91962.7,0.006],[91962.6,0.058],[91962.0,0.035],[91961.1,0.002]],[[91962.9,3.553],[91963.0,0.006],[91963.1,0.003],[91965.0,0.002],[91965.5,0.003]]]
["binance-futures","BTCUSDT",1765411202700,[[91962.8,4.026],[91962.7,0.004],[91962.6,0.058],[91962.0,0.035],[91961.1,0.002]],[[91962.9,5.01],[91963.0,0.006],[91963.1,0.003],[91965.0,0.002],[91965.5,0.003]]]
["binance-futures","BTCUSDT",1765411202752,[[91962.8,4.026],[91962.7,0.004],[91962.6,0.058],[91962.1,0.002],[91962.0,0.035]],[[91962.9,5.012],[91963.0,0.006],[91963.1,0.003],[91965.0,0.002],[91965.5,0.003]]]
["binance-futures","BTCUSDT",1765411202805,[[91962.8,4.028],[91962.7,0.004],[91962.6,0.058],[91962.1,0.002],[91962.0,0.035]],[[91962.9,4.368],[91963.0,0.006],[91963.1,0.003],[91965.0,0.002],[91965.5,0.003]]]
["binance-futures","BTCUSDT",1765411202857,[[91962.8,4.028],[91962.7,0.004],[91962.6,0.058],[91962.1,0.002],[91962.0,0.035]],[[91962.9,4.315],[91963.0,0.006],[91963.1,0.003],[91965.0,0.002],[91965.5,0.003]]]
["binance-futures","BTCUSDT",1765411202909,[[91962.8,3.818],[91962.7,0.004],[91962.6,0.058],[91962.1,0.002],[91962.0,0.035]],[[91962.9,4.956],[91963.0,0.006],[91963.1,0.003],[91965.0,0.002],[91965.5,0.003]]]
["binance-futures","BTCUSDT",1765411202962,[[91962.8,3.808],[91962.7,0.004],[91962.6,0.058],[91962.1,0.002],[91962.0,0.035]],[[91962.9,5.096],[91963.0,0.006],[91963.1,0.003],[91965.0,0.002],[91965.5,0.003]]]
["binance-futures","BTCUSDT",1765411203013,[[91962.8,3.721],[91962.7,0.004],[91962.6,0.058],[91962.1,0.002],[91962.0,0.035]],[[91962.9,5.074],[91963.0,0.006],[91963.1,0.003],[91965.0,0.002],[91965.5,0.003]]]
["binance-futures","BTCUSDT",1765411203067,[[91962.8,3.709],[91962.7,0.004],[91962.6,0.058],[91962.1,0.002],[91962.0,0.035]],[[91962.9,4.852],[91963.0,0.006],[91963.1,0.003],[91965.0,0.002],[91965.5,0.003]]]
["binance-futures","BTCUSDT",1765411203118,[[91962.8,1.688],[91962.7,0.004],[91962.6,0.05],[91962.1,0.002],[91962.0,0.035]],[[91962.9,5.085],[91963.0,0.006],[91963.1,0.003],[91965.0,0.002],[91965.5,0.003]]]
["binance-futures","BTCUSDT",1765411203170,[[91962.8,0.073],[91962.7,0.004],[91962.6,0.05],[91962.1,0.002],[91962.0,0.035]],[[91962.9,5.555],[91963.0,0.006],[91963.1,0.003],[91963.2,0.002],[91965.0,0.002]]]
["binance-futures","BTCUSDT",1765411203222,[[91962.8,0.073],[91962.7,0.002],[91962.6,0.05],[91962.1,0.002],[91962.0,0.035]],[[91962.9,6.541],[91963.0,0.006],[91963.1,0.003],[91963.2,0.002],[91964.7,0.054]]]
["binance-futures","BTCUSDT",1765411203273,[[91962.8,0.073],[91962.7,0.002],[91962.6,0.05],[91962.1,0.002],[91962.0,0.035]],[[91962.9,7.356],[91963.0,0.006],[91963.1,0.003],[91963.2,0.002],[91964.0,0.003]]]
["binance-futures","BTCUSDT",1765411203325,[[91962.8,0.073],[91962.7,0.002],[91962.6,0.05],[91962.1,0.002],[91962.0,0.035]],[[91962.9,8.472],[91963.0,0.006],[91963.1,0.003],[91963.2,0.002],[91964.0,0.003]]]
["binance-futures","BTCUSDT",1765411203377,[[91962.8,0.073],[91962.7,0.002],[91962.6,0.05],[91962.1,0.002],[91962.0,0.035]],[[91962.9,8.472],[91963.0,0.006],[91963.1,0.003],[91963.2,0.002],[91964.0,0.003]]]
["binance-futures","BTCUSDT",1765411203433,[[91962.8,0.879],[91962.7,0.002],[91962.6,0.05],[91962.1,0.002],[91962.0,0.035]],[[91962.9,8.476],[91963.0,0.006],[91963.1,0.003],[91963.2,0.002],[91964.0,0.003]]]
["binance-futures","BTCUSDT",1765411203485,[[91962.8,0.879],[91962.7,0.002],[91962.6,0.05],[91962.1,0.002],[91962.0,0.035]],[[91962.9,8.523],[91963.0,0.006],[91963.1,0.003],[91963.2,0.002],[91964.0,0.003]]]
["binance-futures","BTCUSDT",1765411203537,[[91962.8,0.8],[91962.7,0.002],[91962.6,0.056],[91962.1,0.002],[91962.0,0.035]],[[91962.9,8.633],[91963.0,0.006],[91963.1,0.003],[91963.2,0.002],[91964.0,0.003]]]
["binance-futures","BTCUSDT",1765411203589,[[91962.8,0.8],[91962.7,0.002],[91962.6,0.056],[91962.1,0.002],[91962.0,0.035]],[[91962.9,8.624],[91963.0,0.006],[91963.1,0.003],[91963.2,0.002],[91964.0,0.003]]]
["binance-futures","BTCUSDT",1765411203644,[[91962.8,0.714],[91962.7,0.002],[91962.6,0.056],[91962.1,0.002],[91962.0,0.035]],[[91962.9,9.193],[91963.0,0.006],[91963.1,0.003],[91963.2,0.002],[91964.0,0.003]]]
["binance-futures","BTCUSDT",1765411203695,[[91962.8,0.714],[91962.7,0.002],[91962.6,0.056],[91962.1,0.002],[91962.0,0.037]],[[91962.9,9.171],[91963.0,0.006],[91963.1,0.003],[91963.2,0.002],[91964.0,0.003]]]
["binance-futures","BTCUSDT",1765411203747,[[91962.8,0.714],[91962.7,0.002],[91962.6,0.056],[91962.1,0.002],[91962.0,0.037]],[[91962.9,9.173],[91963.0,0.006],[91963.1,0.003],[91963.2,0.002],[91964.0,0.003]]]
["binance-futures","BTCUSDT",1765411203799,[[91962.8,0.558],[91962.7,0.002],[91962.6,0.056],[91962.1,0.002],[91962.0,0.037]],[[91962.9,9.18],[91963.0,0.006],[91963.1,0.003],[91963.2,0.002],[91964.0,0.003]]]
["binance-futures","BTCUSDT",1765411203850,[[91962.8,0.555],[91962.7,0.002],[91962.6,0.056],[91962.1,0.002],[91962.0,0.037]],[[91962.9,9.45],[91963.0,0.006],[91963.1,0.003],[91963.2,0.002],[91964.0,0.003]]]
["binance-futures","BTCUSDT",1765411203901,[[91962.8,0.501],[91962.7,0.002],[91962.6,0.056],[91962.1,0.002],[91962.0,0.037]],[[91962.9,9.45],[91963.0,0.006],[91963.1,0.003],[91963.2,0.002],[91964.0,0.003]]]
["binance-futures","BTCUSDT",1765411203955,[[91962.8,1.595],[91962.7,0.002],[91962.6,0.056],[91962.1,0.002],[91962.0,0.037]],[[91962.9,8.617],[91963.0,0.006],[91963.1,0.003],[91963.2,0.002],[91964.0,0.003]]]
["binance-futures","BTCUSDT",1765411204008,[[91962.8,1.645],[91962.7,0.002],[91962.6,0.056],[91962.1,0.002],[91962.0,0.037]],[[91962.9,8.293],[91963.0,0.006],[91963.1,0.003],[91963.2,0.002],[91964.0,0.003]]]
["binance-futures","BTCUSDT",1765411204059,[[91962.8,0.546],[91962.7,0.002],[91962.6,0.056],[91962.1,0.002],[91962.0,0.037]],[[91962.9,8.332],[91963.0,0.006],[91963.1,0.003],[91963.2,0.002],[91966.9,0.003]]]
["binance-futures","BTCUSDT",1765411204113,[[91962.8,0.546],[91962.7,0.002],[91962.6,0.056],[91962.1,0.002],[91962.0,0.037]],[[91962.9,9.153],[91963.0,0.006],[91963.1,0.003],[91963.2,0.002],[91966.9,0.003]]]
["binance-futures","BTCUSDT",1765411204167,[[91962.8,0.544],[91962.7,0.002],[91962.6,0.056],[91962.1,0.002],[91962.0,0.037]],[[91962.9,9.697],[91963.0,0.006],[91963.1,0.003],[91963.2,0.002],[91966.9,0.003]]]
["binance-futures","BTCUSDT",1765411204218,[[91962.8,0.544],[91962.7,0.002],[91962.6,0.056],[91962.1,0.002],[91962.0,0.037]],[[91962.9,9.697],[91963.0,0.006],[91963.1,0.003],[91963.2,0.002],[91966.9,0.003]]]
["binance-futures","BTCUSDT",1765411204270,[[91962.8,0.544],[91962.7,0.002],[91962.6,0.056],[91962.1,0.002],[91962.0,0.037]],[[91962.9,9.154],[91963.0,0.006],[91963.1,0.003],[91963.2,0.002],[91966.9,0.003]]]
["binance-futures","BTCUSDT",1765411204323,[],[[91960.4,19.726],[91960.5,12.723],[91960.6,0.002],[91960.8,0.525],[91960.9,0.003]]]
["binance-futures","BTCUSDT",1765411204376,[[91960.3,0.99],[91960.2,0.008],[91959.4,0.003],[91959.3,0.012],[91956.8,0.003]],[[91960.4,15.98],[91960.5,2.344],[91960.9,0.003],[91962.6,0.006],[91962.8,1.0]]]
["binance-futures","BTCUSDT",1765411204427,[[91960.3,0.99],[91960.2,0.008],[91959.4,0.003],[91959.3,0.012],[91956.8,0.003]],[[91960.4,12.47],[91960.5,1.071],[91960.9,0.003],[91962.6,0.006],[91962.9,0.411]]]
["binance-futures","BTCUSDT",1765411204480,[[91960.3,0.99],[91960.2,0.008],[91959.4,0.003],[91959.3,0.012],[91957.3,0.004]],[[91960.4,11.539],[91960.5,1.076],[91960.9,0.003],[91962.6,0.006],[91962.9,0.391]]]
["binance-futures","BTCUSDT",1765411204532,[[91960.3,1.123],[91960.2,0.008],[91959.4,0.003],[91959.3,0.012],[91957.3,0.004]],[[91960.4,12.352],[91960.5,1.029],[91960.6,0.004],[91960.9,0.003],[91962.6,0.006]]]
["binance-futures","BTCUSDT",1765411204582,[[91960.3,1.123],[91960.2,0.008],[91959.4,0.003],[91959.3,0.012],[91957.3,0.004]],[[91960.4,12.328],[91960.5,1.024],[91960.6,0.004],[91960.9,0.003],[91962.6,0.006]]]
["binance-futures","BTCUSDT",1765411204634,[[91960.3,1.123],[91960.2,0.008],[91959.4,0.003],[91959.3,0.012],[91957.3,0.004]],[[91960.4,12.45],[91960.5,1.024],[91960.6,0.004],[91960.9,0.003],[91962.6,0.006]]]
["binance-futures","BTCUSDT",1765411204686,[[91957.9,0.003],[91957.3,0.004]],[[91958.0,1.694],[91958.4,3.11],[91958.5,0.854],[91958.7,1.125],[91958.9,0.506]]]
["binance-futures","BTCUSDT",1765411204739,[[91955.8,2.16],[91955.7,0.002],[91954.9,0.003],[91954.8,0.002],[91954.6,0.003]],[[91955.9,7.219],[91956.0,6.394],[91956.1,0.475],[91956.6,0.003],[91956.9,0.002]]]
["binance-futures","BTCUSDT",1765411204792,[[91955.8,1.496],[91955.7,0.002],[91954.9,0.003],[91954.8,0.002],[91954.6,0.003]],[[91955.9,7.325],[91956.0,0.006],[91956.1,0.475],[91956.6,0.003],[91956.9,0.002]]]
["binance-futures","BTCUSDT",1765411204843,[],[[91953.9,8.291],[91954.0,0.002],[91954.5,0.003],[91954.8,0.002],[91955.0,1.0]]]
["binance-futures","BTCUSDT",1765411204894,[[91953.8,0.559],[91953.7,0.004],[91953.6,0.005],[91950.0,0.249],[91942.7,0.188]],[[91953.9,9.36],[91954.0,0.002],[91954.5,0.003],[91954.8,0.012],[91955.0,0.182]]]
["binance-futures","BTCUSDT",1765411204945,[[91953.8,0.561],[91953.7,0.004],[91953.6,0.005],[91952.1,0.008],[91950.0,0.249]],[[91953.9,10.177],[91954.0,0.006],[91954.5,0.003],[91954.8,0.012],[91955.0,0.182]]]
["binance-futures","BTCUSDT",1765411204997,[[91953.8,0.561],[91953.7,0.004],[91953.6,0.005],[91952.1,0.008],[91950.0,0.243]],[[91953.9,10.252],[91954.0,0.006],[91954.5,0.003],[91954.8,0.012],[91955.0,0.182]]]
["binance-futures","BTCUSDT",1765411205053,[[91953.8,0.563],[91953.7,0.004],[91953.6,0.005],[91952.1,0.008],[91950.0,0.241]],[[91953.9,10.267],[91954.0,0.006],[91954.5,0.003],[91954.8,0.012],[91955.0,0.182]]]
["binance-futures","BTCUSDT",1765411205102,[[91953.8,0.565],[91953.7,0.004],[91953.6,0.005],[91952.1,0.008],[91950.5,0.011]],[[91953.9,10.292],[91954.0,0.006],[91954.5,0.003],[91954.8,0.012],[91955.0,0.182]]]
["binance-futures","BTCUSDT",1765411205156,[[91953.8,0.565],[91953.7,0.004],[91953.6,0.005],[91952.1,0.008],[91950.5,0.011]],[[91953.9,10.316],[91954.0,0.008],[91954.5,0.003],[91954.8,0.012],[91955.0,0.182]]]
["binance-futures","BTCUSDT",1765411205209,[[91953.8,0.565],[91953.7,0.004],[91953.6,0.005],[91952.1,0.008],[91950.5,0.011]],[[91953.9,10.22],[91954.0,0.008],[91954.5,0.003],[91954.8,0.012],[91955.0,0.182]]]
["binance-futures","BTCUSDT",1765411205260,[[91953.8,0.565],[91953.7,0.004],[91953.6,0.005],[91952.8,0.033],[91952.1,0.008]],[[91953.9,10.215],[91954.0,0.008],[91954.5,0.003],[91954.8,0.012],[91955.0,0.182]]]
["binance-futures","BTCUSDT",1765411205313,[[91953.8,0.565],[91953.7,0.004],[91953.6,0.003],[91953.5,0.003],[91952.8,0.033]],[[91953.9,10.188],[91954.0,0.008],[91954.5,0.003],[91954.8,0.012],[91955.0,0.182]]]
["binance-futures","BTCUSDT",1765411205363,[[91953.8,0.065],[91953.7,0.004],[91953.6,0.053],[91953.5,0.003],[91952.8,0.033]],[[91953.9,11.452],[91954.0,0.008],[91954.5,0.003],[91954.8,0.012],[91955.0,0.182]]]
["binance-futures","BTCUSDT",1765411205415,[[91953.8,0.038],[91953.7,0.004],[91953.6,0.053],[91953.5,0.003],[91952.8,0.035]],[[91953.9,11.397],[91954.0,0.01],[91954.5,0.003],[91954.8,0.012],[91954.9,0.054]]]
["binance-futures","BTCUSDT",1765411205467,[[91953.8,0.028],[91953.7,0.004],[91953.6,0.053],[91953.5,0.003],[91952.8,0.035]],[[91953.9,12.142],[91954.0,0.01],[91954.5,0.003],[91954.8,0.012],[91954.9,0.054]]]
["binance-futures","BTCUSDT",1765411205519,[[91953.8,0.028],[91953.7,0.004],[91953.6,0.053],[91953.5,0.003],[91952.8,0.035]],[[91953.9,12.591],[91954.0,0.01],[91954.5,0.003],[91954.8,0.012],[91954.9,0.054]]]
["binance-futures","BTCUSDT",1765411205571,[[91953.8,1.66],[91953.7,0.004],[91953.6,0.053],[91953.5,0.003],[91952.8,0.035]],[[91953.9,10.486],[91954.0,0.008],[91954.5,0.003],[91954.8,0.012],[91954.9,0.054]]]
["binance-futures","BTCUSDT",1765411205623,[[91953.8,3.008],[91953.7,0.006],[91953.6,0.053],[91953.5,0.003],[91952.8,0.035]],[[91953.9,9.933],[91954.0,0.008],[91954.5,0.003],[91954.8,0.012],[91954.9,0.054]]]
["binance-futures","BTCUSDT",1765411205673,[[91953.8,3.01],[91953.7,0.006],[91953.6,0.053],[91953.5,0.003],[91952.8,0.035]],[[91953.9,9.933],[91954.0,0.008],[91954.5,0.003],[91954.8,0.012],[91954.9,0.054]]]
["binance-futures","BTCUSDT",1765411205728,[[91953.8,2.867],[91953.7,0.006],[91953.6,0.053],[91953.5,0.003],[91952.8,0.035]],[[91953.9,9.933],[91954.0,0.008],[91954.5,0.003],[91954.8,0.012],[91954.9,0.054]]]
["binance-futures","BTCUSDT",1765411205779,[[91953.8,2.867],[91953.7,0.008],[91953.6,0.053],[91953.5,0.003],[91952.8,0.035]],[[91953.9,9.933],[91954.0,0.008],[91954.5,0.003],[91954.8,0.012],[91954.9,0.054]]]
["binance-futures","BTCUSDT",1765411205885,[[91953.8,2.867],[91953.7,0.008],[91953.6,0.053],[91953.5,0.003],[91952.8,0.035]],[[91953.9,9.932],[91954.0,0.008],[91954.5,0.003],[91954.8,0.012],[91954.9,0.054]]]
["binance-futures","BTCUSDT",1765411205937,[[91953.8,2.87],[91953.7,0.008],[91953.6,0.053],[91953.5,0.003],[91952.8,0.035]],[[91953.9,9.936],[91954.0,0.008],[91954.5,0.003],[91954.8,0.012],[91954.9,0.054]]]
["binance-futures","BTCUSDT",1765411205990,[[91953.8,2.87],[91953.7,0.008],[91953.6,0.053],[91953.5,0.003],[91952.8,0.035]],[[91953.9,9.94],[91954.0,0.008],[91954.5,0.003],[91954.8,0.012],[91954.9,0.054]]]
["binance-futures","BTCUSDT",1765411206045,[[91953.8,2.92],[91953.7,0.008],[91953.6,0.053],[91953.5,0.003],[91952.8,0.035]],[[91953.9,9.967],[91954.0,0.008],[91954.5,0.003],[91954.8,0.012],[91954.9,0.054]]]
["binance-futures","BTCUSDT",1765411206097,[[91953.8,3.002],[91953.7,0.008],[91953.6,0.053],[91953.5,0.003],[91952.8,0.035]],[[91953.9,9.947],[91954.0,0.008],[91954.5,0.003],[91954.8,0.012],[91954.9,0.054]]]
["binance-futures","BTCUSDT",1765411206151,[[91953.8,3.515],[91953.7,0.008],[91953.6,0.053],[91953.5,0.003],[91952.8,0.035]],[[91953.9,5.954],[91954.0,0.008],[91954.5,0.003],[91954.8,0.002],[91955.7,0.054]]]
["binance-futures","BTCUSDT",1765411206201,[[91953.8,3.515],[91953.7,0.008],[91953.6,0.053],[91953.5,0.003],[91952.8,0.035]],[[91953.9,6.301],[91954.0,0.008],[91954.5,0.003],[91954.8,0.012],[91955.0,0.079]]]
["binance-futures","BTCUSDT",1765411206254,[[91953.8,3.515],[91953.7,0.008],[91953.6,0.053],[91953.5,0.003],[91952.8,0.035]],[[91953.9,6.107],[91954.0,0.008],[91954.5,0.003],[91954.8,0.012],[91955.0,0.079]]]
["binance-futures","BTCUSDT",1765411206307,[[91953.8,3.515],[91953.7,0.008],[91953.6,0.053],[91953.5,0.003],[91952.8,0.035]],[[91953.9,6.103],[91954.0,0.008],[91954.5,0.003],[91954.8,0.012],[91955.0,0.079]]]
["binance-futures","BTCUSDT",1765411206358,[[91953.8,3.515],[91953.7,0.008],[91953.6,0.053],[91953.5,0.003],[91952.8,0.035]],[[91953.9,6.297],[91954.0,0.008],[91954.5,0.003],[91954.8,0.012],[91955.0,0.079]]]
["binance-futures","BTCUSDT",1765411206409,[[91953.8,3.515],[91953.7,0.008],[91953.6,0.053],[91953.5,0.003],[91952.8,0.035]],[[91953.9,6.303],[91954.0,0.008],[91954.5,0.003],[91954.8,0.012],[91955.0,0.079]]]
["binance-futures","BTCUSDT",1765411206463,[[91953.8,3.351],[91953.7,0.008],[91953.6,0.053],[91953.5,0.003],[91952.8,0.035]],[[91953.9,6.31],[91954.0,0.008],[91954.5,0.003],[91954.8,0.012],[91955.0,0.079]]]
["binance-futures","BTCUSDT",1765411206513,[[91953.8,3.411],[91953.7,0.008],[91953.6,0.053],[91953.5,0.003],[91952.8,0.035]],[[91953.9,6.312],[91954.0,0.008],[91954.5,0.003],[91954.8,0.012],[91955.0,0.079]]]
["binance-futures","BTCUSDT",1765411206566,[[91953.8,3.411],[91953.7,0.008],[91953.6,0.053],[91953.5,0.003],[91952.8,0.035]],[[91953.9,6.314],[91954.0,0.008],[91954.5,0.003],[91954.8,0.012],[91955.0,0.079]]]
["binance-futures","BTCUSDT",1765411206618,[[91953.8,3.218],[91953.7,0.008],[91953.6,0.053],[91953.5,0.003],[91952.8,0.035]],[[91953.9,6.884],[91954.0,0.008],[91954.5,0.003],[91954.8,0.012],[91955.0,0.079]]]
["binance-futures","BTCUSDT",1765411206669,[[91953.8,3.208],[91953.7,0.008],[91953.6,0.053],[91953.5,0.003],[91952.8,0.035]],[[91953.9,6.314],[91954.0,0.008],[91954.5,0.003],[91954.8,0.012],[91955.0,0.079]]]
["binance-futures","BTCUSDT",1765411206721,[[91953.8,3.208],[91953.7,0.008],[91953.6,0.053],[91953.5,0.003],[91952.8,0.035]],[[91953.9,6.314],[91954.0,0.008],[91954.5,0.003],[91954.8,0.012],[91955.0,0.079]]]
["binance-futures","BTCUSDT",1765411206777,[[91953.8,3.2],[91953.7,0.008],[91953.6,0.053],[91953.5,0.003],[91952.8,0.035]],[[91953.9,6.328],[91954.0,0.008],[91954.5,0.003],[91954.8,0.012],[91955.0,0.079]]]
["binance-futures","BTCUSDT",1765411206829,[[91953.8,3.2],[91953.7,0.008],[91953.6,0.053],[91953.5,0.003],[91952.8,0.035]],[[91953.9,6.447],[91954.0,0.008],[91954.5,0.003],[91954.8,0.012],[91955.0,0.079]]]
["binance-futures","BTCUSDT",1765411206883,[[91953.8,2.339],[91953.7,0.008],[91953.6,0.053],[91953.5,0.003],[91952.8,0.035]],[[91953.9,7.429],[91954.0,0.008],[91954.5,0.003],[91954.8,0.012],[91954.9,0.039]]]
["binance-futures","BTCUSDT",1765411206936,[[91953.8,0.062],[91953.7,0.008],[91953.6,0.053],[91953.5,0.003],[91952.8,0.035]],[[91953.9,8.244],[91954.0,0.008],[91954.5,0.003],[91954.8,0.012],[91954.9,0.039]]]
["binance-futures","BTCUSDT",1765411206987,[[91953.8,1.161],[91953.7,0.008],[91953.6,0.053],[91953.5,0.003],[91952.8,0.035]],[[91953.9,8.253],[91954.0,0.008],[91954.5,0.003],[91954.8,0.012],[91954.9,0.039]]]
["binance-futures","BTCUSDT",1765411207038,[[91953.8,1.161],[91953.7,0.008],[91953.6,0.053],[91953.5,0.003],[91952.8,0.035]],[[91953.9,8.251],[91954.0,0.008],[91954.5,0.003],[91954.8,0.012],[91954.9,0.039]]]
["binance-futures","BTCUSDT",1765411207090,[[91953.8,1.163],[91953.7,0.008],[91953.6,0.053],[91953.5,0.003],[91952.8,0.035]],[[91953.9,8.251],[91954.0,0.008],[91954.5,0.003],[91954.8,0.012],[91954.9,0.039]]]
["binance-futures","BTCUSDT",1765411207141,[[91953.8,1.723],[91953.7,0.008],[91953.6,0.053],[91953.5,0.003],[91952.8,0.035]],[[91953.9,8.269],[91954.0,0.008],[91954.5,0.003],[91954.8,0.012],[91954.9,0.039]]]
["binance-futures","BTCUSDT",1765411207195,[[91953.5,0.359],[91952.8,0.035]],[[91953.6,7.93],[91953.7,0.555],[91953.8,2.277],[91953.9,1.947],[91954.0,0.008]]]
["binance-futures","BTCUSDT",1765411207246,[[91953.5,2.428],[91953.4,0.002],[91952.8,0.035],[91952.2,0.003],[91944.4,0.003]],[[91953.6,7.549],[91953.7,0.875],[91953.9,1.777],[91954.0,0.008],[91956.3,0.126]]]
["binance-futures","BTCUSDT",1765411207298,[[91953.5,2.202],[91953.4,0.004],[91952.8,0.035],[91952.2,0.003],[91944.4,0.003]],[[91953.6,7.55],[91953.7,0.11],[91953.9,1.811],[91954.0,0.006],[91956.3,0.126]]]
["binance-futures","BTCUSDT",1765411207351,[[91952.6,4.068],[91952.5,0.002],[91952.2,0.003],[91951.8,0.002],[91944.4,0.003]],[[91952.7,9.537],[91952.8,0.67],[91952.9,0.002],[91953.0,0.004],[91953.4,0.003]]]
["binance-futures","BTCUSDT",1765411207403,[[91952.6,4.056],[91952.5,0.004],[91952.2,0.003],[91951.8,0.002],[91947.8,0.027]],[[91952.7,9.484],[91952.8,0.005],[91952.9,0.002],[91953.0,0.004],[91953.4,0.003]]]
["binance-futures","BTCUSDT",1765411207457,[[91952.6,4.472],[91952.5,0.004],[91952.2,0.003],[91951.8,0.074],[91950.0,0.275]],[[91952.7,6.181],[91952.8,0.017],[91952.9,0.002],[91953.0,0.004],[91953.4,0.003]]]
["binance-futures","BTCUSDT",1765411207509,[[91952.6,4.527],[91952.5,0.004],[91952.2,0.003],[91951.8,0.074],[91950.0,0.275]],[[91952.7,6.277],[91952.8,0.017],[91952.9,0.002],[91953.0,0.004],[91953.4,0.003]]]
["binance-futures","BTCUSDT",1765411207560,[[91952.6,4.527],[91952.5,0.004],[91952.2,0.003],[91951.8,0.075],[91950.0,0.275]],[[91952.7,6.481],[91952.8,0.017],[91952.9,0.002],[91953.0,0.004],[91953.4,0.003]]]
["binance-futures","BTCUSDT",1765411207610,[[91952.6,4.527],[91952.5,0.004],[91952.2,0.003],[91950.0,0.275]],[[91952.7,6.481],[91952.8,0.017],[91952.9,0.002],[91953.0,0.004],[91953.4,0.003]]]
["binance-futures","BTCUSDT",1765411207664,[[91952.6,4.527],[91952.5,0.004],[91952.2,0.003],[91951.8,0.075],[91950.0,0.275]],[[91952.7,6.485],[91952.8,0.017],[91952.9,0.002],[91953.0,0.004],[91953.4,0.003]]]
["binance-futures","BTCUSDT",1765411207769,[[91952.6,4.517],[91952.5,0.004],[91952.2,0.003],[91951.8,0.075],[91950.0,0.275]],[[91952.7,6.479],[91952.8,0.017],[91952.9,0.002],[91953.0,0.004],[91953.4,0.003]]]
["binance-futures","BTCUSDT",1765411207875,[[91952.6,4.49],[91952.5,0.004],[91952.2,0.003],[91951.8,0.075],[91950.0,0.275]],[[91952.7,7.528],[91952.8,0.017],[91952.9,0.002],[91953.0,0.004],[91953.4,0.003]]]
["binance-futures","BTCUSDT",1765411207926,[[91952.6,4.488],[91952.5,0.004],[91952.2,0.003],[91951.8,0.075],[91950.0,0.275]],[[91952.7,7.532],[91952.8,0.017],[91952.9,0.002],[91953.0,0.004],[91953.4,0.003]]]
["binance-futures","BTCUSDT",1765411207977,[[91952.6,4.488],[91952.5,0.004],[91952.2,0.003],[91951.8,0.075],[91950.0,0.275]],[[91952.7,7.547],[91952.8,0.017],[91952.9,0.002],[91953.0,0.004],[91953.4,0.003]]]
["binance-futures","BTCUSDT",1765411208029,[[91952.6,4.488],[91952.5,0.004],[91952.2,0.003],[91951.8,0.075],[91950.0,0.275]],[[91952.7,7.544],[91952.8,0.017],[91952.9,0.002],[91953.0,0.004],[91953.4,0.003]]]
["binance-futures","BTCUSDT",1765411208082,[[91952.6,4.832],[91952.5,0.038],[91952.2,0.003],[91951.8,0.075],[91950.0,0.275]],[[91952.7,7.542],[91952.8,0.017],[91952.9,0.002],[91953.0,0.004],[91953.4,0.003]]]
["binance-futures","BTCUSDT",1765411208134,[[91952.6,4.668],[91952.5,0.038],[91952.2,0.003],[91951.8,0.075],[91950.0,0.275]],[[91952.7,7.492],[91952.8,0.017],[91952.9,0.002],[91953.0,0.004],[91953.4,0.003]]]
["binance-futures","BTCUSDT",1765411208186,[[91952.6,4.668],[91952.5,0.038],[91952.2,0.003],[91951.8,0.075],[91950.0,0.275]],[[91952.7,7.474],[91952.8,0.019],[91952.9,0.002],[91953.0,0.004],[91953.4,0.003]]]
["binance-futures","BTCUSDT",1765411208236,[[91952.6,4.718],[91952.5,0.038],[91952.4,0.05],[91952.2,0.003],[91951.8,0.075]],[[91952.7,7.487],[91952.8,0.019],[91952.9,0.002],[91953.0,0.004],[91953.4,0.003]]]
["binance-futures","BTCUSDT",1765411208289,[[91952.6,4.709],[91952.5,0.038],[91952.4,0.05],[91952.2,0.003],[91951.8,0.075]],[[91952.7,7.487],[91952.8,0.019],[91952.9,0.002],[91953.0,0.004],[91953.4,0.003]]]
["binance-futures","BTCUSDT",1765411208343,[[91952.6,4.679],[91952.5,0.038],[91952.4,0.05],[91952.2,0.003],[91951.8,0.075]],[[91952.7,7.568],[91952.8,0.019],[91952.9,0.002],[91953.0,0.004],[91953.4,0.003]]]
["binance-futures","BTCUSDT",1765411208396,[[91952.6,4.679],[91952.5,0.038],[91952.4,0.05],[91952.2,0.003],[91951.8,0.075]],[[91952.7,8.352],[91952.8,0.019],[91952.9,0.002],[91953.0,0.004],[91953.4,0.003]]]
["binance-futures","BTCUSDT",1765411208447,[[91952.6,4.679],[91952.5,0.038],[91952.4,0.05],[91952.2,0.003],[91951.8,0.075]],[[91952.7,8.35],[91952.8,0.019],[91952.9,0.002],[91953.0,0.004],[91953.4,0.003]]]
["binance-futures","BTCUSDT",1765411208497,[[91952.6,4.681],[91952.5,0.038],[91952.4,0.05],[91952.2,0.003],[91951.8,0.075]],[[91952.7,6.168],[91952.8,0.019],[91952.9,0.002],[91953.0,0.004],[91953.4,0.003]]]
["binance-futures","BTCUSDT",1765411208553,[[91952.6,4.681],[91952.5,0.038],[91952.4,0.05],[91952.2,0.003],[91951.8,0.075]],[[91952.7,6.369],[91952.8,0.019],[91952.9,0.002],[91953.0,0.004],[91953.4,0.003]]]
["binance-futures","BTCUSDT",1765411208605,[[91952.6,4.681],[91952.5,0.038],[91952.4,0.05],[91952.2,0.003],[91952.1,0.003]],[[91952.7,6.294],[91952.8,0.019],[91952.9,0.002],[91953.0,0.004],[91953.4,0.003]]]
["binance-futures","BTCUSDT",1765411208657,[[91952.6,4.702],[91952.5,0.038],[91952.4,0.05],[91952.2,0.003],[91952.1,0.003]],[[91952.7,6.039],[91952.8,0.019],[91953.0,0.004],[91953.4,0.003],[91957.0,0.003]]]
["binance-futures","BTCUSDT",1765411208713,[[91952.6,4.702],[91952.5,0.038],[91952.4,0.05],[91952.2,0.003],[91952.1,0.003]],[[91952.7,5.97],[91952.8,0.019],[91953.0,0.004],[91953.4,0.003],[91957.0,0.003]]]
["binance-futures","BTCUSDT",1765411208764,[[91952.6,4.702],[91952.5,0.038],[91952.4,0.05],[91952.2,0.003],[91952.1,0.003]],[[91952.7,6.037],[91952.8,0.019],[91952.9,0.008],[91953.0,0.004],[91953.4,0.003]]]
["binance-futures","BTCUSDT",1765411208817,[[91952.6,4.702],[91952.5,0.038],[91952.4,0.05],[91952.2,0.003],[91952.1,0.003]],[[91952.7,6.037],[91952.8,0.019],[91952.9,0.01],[91953.0,0.004],[91953.4,0.003]]]
["binance-futures","BTCUSDT",1765411208869,[[91952.6,4.667],[91952.5,0.038],[91952.4,0.05],[91952.2,0.003],[91952.1,0.003]],[[91952.7,8.179],[91952.8,0.019],[91952.9,0.01],[91953.0,0.004],[91953.4,0.003]]]
["binance-futures","BTCUSDT",1765411208921,[[91952.6,4.667],[91952.5,0.038],[91952.4,0.05],[91952.2,0.003],[91952.1,0.003]],[[91952.7,8.184],[91952.8,0.019],[91952.9,0.01],[91953.0,0.004],[91953.4,0.003]]]
["binance-futures","BTCUSDT",1765411208973,[[91952.6,4.665],[91952.5,0.038],[91952.4,0.05],[91952.2,0.003],[91952.1,0.003]],[[91952.7,8.401],[91952.8,0.019],[91952.9,0.01],[91953.0,0.004],[91953.4,0.003]]]
["binance-futures","BTCUSDT",1765411209028,[[91952.6,4.665],[91952.5,0.038],[91952.4,0.05],[91952.2,0.003],[91952.1,0.003]],[[91952.7,8.377],[91952.8,0.019],[91952.9,0.01],[91953.0,0.004],[91953.4,0.003]]]
["binance-futures","BTCUSDT",1765411209080,[[91952.6,4.665],[91952.5,0.038],[91952.4,0.05],[91952.2,0.003],[91952.1,0.003]],[[91952.7,8.089],[91952.8,0.019],[91952.9,0.01],[91953.0,0.004],[91953.4,0.003]]]
["binance-futures","BTCUSDT",1765411209133,[[91952.6,4.665],[91952.5,0.038],[91952.4,0.05],[91952.2,0.003],[91952.1,0.003]],[[91952.7,8.628],[91952.8,0.019],[91952.9,0.01],[91953.0,0.004],[91953.4,0.003]]]
["binance-futures","BTCUSDT",1765411209185,[[91952.6,4.665],[91952.5,0.038],[91952.4,0.05],[91952.2,0.003],[91952.1,0.003]],[[91952.7,8.634],[91952.8,0.019],[91952.9,0.01],[91953.0,0.004],[91953.4,0.003]]]
["binance-futures","BTCUSDT",1765411209237,[[91952.6,4.615],[91952.5,0.038],[91952.4,0.05],[91952.2,0.003],[91952.1,0.003]],[[91952.7,8.831],[91952.8,0.019],[91952.9,0.01],[91953.0,0.004],[91953.4,0.003]]]
["binance-futures","BTCUSDT",1765411209289,[[91952.6,4.615],[91952.5,0.038],[91952.4,0.05],[91952.2,0.003],[91952.1,0.003]],[[91952.7,8.828],[91952.8,0.019],[91952.9,0.01],[91953.0,0.004],[91953.4,0.003]]]
["binance-futures","BTCUSDT",1765411209344,[[91952.6,4.615],[91952.5,0.038],[91952.4,0.05],[91952.2,0.003],[91952.1,0.003]],[[91952.7,8.826],[91952.8,0.019],[91952.9,0.01],[91953.0,0.004],[91953.4,0.003]]]
["binance-futures","BTCUSDT",1765411209397,[[91952.6,4.593],[91952.5,0.038],[91952.4,0.05],[91952.2,0.003],[91952.1,0.003]],[[91952.7,9.013],[91952.8,0.019],[91952.9,0.01],[91953.0,0.004],[91953.4,0.003]]]
["binance-futures","BTCUSDT",1765411209449,[[91952.6,4.589],[91952.5,0.038],[91952.4,0.05],[91952.2,0.003],[91952.1,0.003]],[[91952.7,8.276],[91952.8,0.019],[91952.9,0.01],[91953.0,0.004],[91953.4,0.003]]]
["binance-futures","BTCUSDT",1765411209501,[[91952.6,4.589],[91952.5,0.038],[91952.4,0.05],[91952.2,0.003],[91952.1,0.003]],[[91952.7,8.281],[91952.8,0.019],[91952.9,0.01],[91953.0,0.004],[91953.4,0.003]]]
["binance-futures","BTCUSDT",1765411209553,[[91952.6,4.589],[91952.5,0.038],[91952.4,0.05],[91952.2,0.003],[91952.1,0.003]],[[91952.7,8.279],[91952.8,0.019],[91952.9,0.01],[91953.0,0.004],[91953.4,0.003]]]
["binance-futures","BTCUSDT",1765411209605,[[91952.6,4.589],[91952.5,0.038],[91952.4,0.05],[91952.2,0.003],[91952.1,0.003]],[[91952.7,8.474],[91952.8,0.019],[91952.9,0.01],[91953.0,0.004],[91953.4,0.003]]]
["binance-futures","BTCUSDT",1765411209657,[[91952.6,4.585],[91952.5,0.038],[91952.4,0.05],[91952.2,0.003],[91952.1,0.003]],[[91952.7,8.474],[91952.8,0.019],[91952.9,0.01],[91953.0,0.004],[91953.4,0.003]]]
["binance-futures","BTCUSDT",1765411209709,[[91952.6,4.585],[91952.5,0.038],[91952.4,0.05],[91952.2,0.003],[91952.1,0.003]],[[91952.7,8.228],[91952.8,0.019],[91952.9,0.01],[91953.0,0.004],[91953.4,0.003]]]
["binance-futures","BTCUSDT",1765411209761,[[91952.6,4.585],[91952.5,0.038],[91952.4,0.05],[91952.2,0.003],[91952.1,0.003]],[[91952.7,8.282],[91952.8,0.019],[91952.9,0.01],[91953.0,0.004],[91953.4,0.003]]]
["binance-futures","BTCUSDT",1765411209816,[[91952.6,4.583],[91952.5,0.038],[91952.4,0.05],[91952.2,0.003],[91952.1,0.003]],[[91952.7,8.282],[91952.8,0.019],[91952.9,0.01],[91953.0,0.004],[91953.4,0.003]]]
["binance-futures","BTCUSDT",1765411209868,[[91952.6,4.572],[91952.5,0.038],[91952.4,0.05],[91952.2,0.003],[91952.1,0.003]],[[91952.7,8.286],[91952.8,0.019],[91952.9,0.01],[91953.0,0.004],[91953.4,0.003]]]
["binance-futures","BTCUSDT",1765411209918,[[91952.6,4.561],[91952.5,0.038],[91952.4,0.05],[91952.2,0.003],[91952.1,0.003]],[[91952.7,8.285],[91952.8,0.019],[91952.9,0.01],[91953.0,0.004],[91953.4,0.003]]]
["binance-futures","BTCUSDT",1765411209973,[[91952.6,4.558],[91952.5,0.038],[91952.4,0.05],[91952.2,0.003],[91952.1,0.003]],[[91952.7,8.285],[91952.8,0.019],[91952.9,0.01],[91953.0,0.004],[91953.4,0.003]]]
["binance-futures","BTCUSDT",1765411210024,[[91952.6,4.556],[91952.5,0.038],[91952.4,0.05],[91952.2,0.003],[91952.1,0.003]],[[91952.7,8.297],[91952.8,0.019],[91952.9,0.01],[91953.0,0.004],[91953.4,0.003]]]
["binance-futures","BTCUSDT",1765411210076,[[91952.6,4.556],[91952.5,0.038],[91952.4,0.05],[91952.2,0.003],[91952.1,0.003]],[[91952.7,8.145],[91952.8,0.019],[91952.9,0.01],[91953.0,0.004],[91953.4,0.003]]]
["binance-futures","BTCUSDT",1765411210127,[[91952.6,4.556],[91952.5,0.038],[91952.4,0.05],[91952.2,0.003],[91952.1,0.003]],[[91952.7,8.146],[91952.8,0.019],[91952.9,0.01],[91953.0,0.004],[91953.4,0.003]]]
["binance-futures","BTCUSDT",1765411210231,[[91952.6,4.556],[91952.5,0.038],[91952.4,0.05],[91952.2,0.003],[91952.1,0.003]],[[91952.7,8.148],[91952.8,0.019],[91952.9,0.01],[91953.0,0.004],[91953.4,0.003]]]
["binance-futures","BTCUSDT",1765411210336,[[91952.6,4.556],[91952.5,0.038],[91952.4,0.05],[91952.2,0.003],[91952.1,0.003]],[[91952.7,8.143],[91952.8,0.019],[91952.9,0.01],[91953.0,0.004],[91953.4,0.003]]]
["binance-futures","BTCUSDT",1765411210389,[[91952.6,4.556],[91952.5,0.038],[91952.4,0.05],[91952.2,0.003],[91952.1,0.003]],[[91952.7,8.333],[91952.8,0.019],[91952.9,0.01],[91953.0,0.004],[91953.4,0.003]]]
["binance-futures","BTCUSDT",1765411210445,[[91952.6,2.952],[91952.5,0.038],[91952.4,0.05],[91952.2,0.003],[91952.1,0.003]],[[91952.7,8.926],[91952.8,0.019],[91952.9,0.01],[91953.0,0.004],[91953.4,0.003]]]
["binance-futures","BTCUSDT",1765411210498,[[91952.6,2.496],[91952.5,0.038],[91952.4,0.05],[91952.2,0.003],[91952.1,0.003]],[[91952.7,8.95],[91952.8,0.019],[91952.9,0.01],[91953.0,0.004],[91953.4,0.003]]]
["binance-futures","BTCUSDT",1765411210550,[[91952.6,2.589],[91952.5,0.038],[91952.4,0.05],[91952.2,0.003],[91952.1,0.003]],[[91952.7,8.731],[91952.8,0.019],[91952.9,0.01],[91953.0,0.004],[91953.4,0.003]]]
["binance-futures","BTCUSDT",1765411210605,[[91952.6,2.589],[91952.5,0.038],[91952.4,0.05],[91952.2,0.003],[91952.1,0.003]],[[91952.7,8.693],[91952.8,0.019],[91952.9,0.01],[91953.0,0.004],[91953.4,0.003]]]
["binance-futures","BTCUSDT",1765411210657,[[91952.6,2.589],[91952.5,0.038],[91952.4,0.05],[91952.2,0.003],[91952.1,0.003]],[[91952.7,8.887],[91952.8,0.019],[91952.9,0.01],[91953.0,0.004],[91953.4,0.003]]]
["binance-futures","BTCUSDT",1765411210711,[[91952.6,2.591],[91952.5,0.038],[91952.4,0.05],[91952.2,0.003],[91952.1,0.003]],[[91952.7,8.887],[91952.8,0.019],[91952.9,0.01],[91953.0,0.004],[91953.4,0.003]]]
["binance-futures","BTCUSDT",1765411210816,[[91952.6,0.909],[91952.5,0.038],[91952.4,0.05],[91952.2,0.003],[91952.1,0.003]],[[91952.7,8.882],[91952.8,0.019],[91952.9,0.01],[91953.0,0.004],[91953.4,0.003]]]
["binance-futures","BTCUSDT",1765411210865,[[91952.6,2.459],[91952.5,0.038],[91952.4,0.05],[91952.2,0.003],[91952.1,0.003]],[[91952.7,8.882],[91952.8,0.019],[91952.9,0.01],[91953.0,0.004],[91953.4,0.003]]]
["binance-futures","BTCUSDT",1765411210919,[[91952.6,2.459],[91952.5,0.038],[91952.4,0.05],[91952.2,0.003],[91952.1,0.003]],[[91952.7,8.888],[91952.8,0.019],[91952.9,0.01],[91953.0,0.004],[91953.4,0.003]]]
["binance-futures","BTCUSDT",1765411210969,[[91952.6,2.459],[91952.5,0.038],[91952.4,0.05],[91952.2,0.003],[91952.1,0.003]],[[91952.7,8.879],[91952.8,0.019],[91952.9,0.01],[91953.0,0.004],[91953.4,0.003]]]
["binance-futures","BTCUSDT",1765411211025,[[91952.6,3.459],[91952.5,0.038],[91952.4,0.05],[91952.2,0.003],[91952.1,0.003]],[[91952.7,8.136],[91952.8,0.019],[91952.9,0.01],[91953.0,0.004],[91953.4,0.003]]]
["binance-futures","BTCUSDT",1765411211077,[[91952.6,4.03],[91952.5,0.038],[91952.4,0.05],[91952.2,0.003],[91952.1,0.003]],[[91952.7,8.133],[91952.8,0.019],[91952.9,0.01],[91953.0,0.004],[91953.4,0.003]]]
["binance-futures","BTCUSDT",1765411211128,[[91952.6,4.032],[91952.5,0.038],[91952.4,0.05],[91952.2,0.003],[91952.1,0.003]],[[91952.7,8.133],[91952.8,0.019],[91952.9,0.01],[91953.0,0.004],[91953.4,0.003]]]
["binance-futures","BTCUSDT",1765411211181,[[91952.6,4.011],[91952.5,0.038],[91952.4,0.05],[91952.2,0.003],[91952.1,0.003]],[[91952.7,8.135],[91952.8,0.019],[91952.9,0.01],[91953.0,0.004],[91953.4,0.003]]]
["binance-futures","BTCUSDT",1765411211235,[[91952.6,4.011],[91952.5,0.038],[91952.4,0.05],[91952.2,0.003],[91952.1,0.003]],[[91952.7,8.063],[91952.8,0.019],[91952.9,0.01],[91953.0,0.004],[91953.4,0.003]]]
["binance-futures","BTCUSDT",1765411211287,[[91952.6,3.947],[91952.5,0.038],[91952.4,0.05],[91952.2,0.003],[91952.1,0.003]],[[91952.7,8.063],[91952.8,0.019],[91952.9,0.01],[91953.0,0.004],[91953.4,0.003]]]
["binance-futures","BTCUSDT",1765411211340,[[91952.6,3.947],[91952.5,0.038],[91952.4,0.05],[91952.2,0.003],[91952.1,0.003]],[[91952.7,8.061],[91952.8,0.019],[91952.9,0.01],[91953.0,0.004],[91953.4,0.003]]]
["binance-futures","BTCUSDT",1765411211393,[[91952.6,3.947],[91952.5,0.038],[91952.4,0.05],[91952.2,0.003],[91952.1,0.003]],[[91952.7,8.052],[91952.8,0.019],[91952.9,0.01],[91953.0,0.004],[91953.4,0.003]]]
["binance-futures","BTCUSDT",1765411211445,[[91952.6,3.947],[91952.5,0.038],[91952.4,0.05],[91952.2,0.003],[91952.1,0.003]],[[91952.7,8.291],[91952.8,0.019],[91952.9,0.01],[91953.0,0.004],[91953.4,0.003]]]
["binance-futures","BTCUSDT",1765411211497,[[91952.6,3.9],[91952.5,0.038],[91952.4,0.05],[91952.2,0.003],[91952.1,0.003]],[[91952.7,8.313],[91952.8,0.019],[91952.9,0.01],[91953.0,0.004],[91953.4,0.003]]]
["binance-futures","BTCUSDT",1765411211547,[[91952.6,3.9],[91952.5,0.038],[91952.4,0.05],[91952.2,0.003],[91952.1,0.003]],[[91952.7,8.257],[91952.8,0.019],[91952.9,0.01],[91953.0,0.004],[91953.4,0.003]]]
["binance-futures","BTCUSDT",1765411211600,[[91952.6,3.9],[91952.5,0.038],[91952.4,0.05],[91952.2,0.003],[91952.1,0.003]],[[91952.7,8.257],[91952.8,0.019],[91952.9,0.01],[91953.0,0.004],[91953.4,0.003]]]
["binance-futures","BTCUSDT",1765411211652,[[91952.6,3.9],[91952.5,0.038],[91952.4,0.05],[91952.2,0.003],[91952.1,0.003]],[[91952.7,8.259],[91952.8,0.019],[91952.9,0.01],[91953.0,0.004],[91953.4,0.003]]]
["binance-futures","BTCUSDT",1765411211706,[[91952.6,3.9],[91952.5,0.038],[91952.4,0.05],[91952.2,0.003],[91952.1,0.003]],[[91952.7,8.06],[91952.8,0.019],[91952.9,0.01],[91953.0,0.004],[91953.4,0.003]]]
["binance-futures","BTCUSDT",1765411211915,[[91952.6,3.9],[91952.5,0.038],[91952.4,0.05],[91952.2,0.003],[91952.1,0.003]],[[91952.7,8.063],[91952.8,0.019],[91952.9,0.01],[91953.0,0.004],[91953.4,0.003]]]
["binance-futures","BTCUSDT",1765411212019,[[91952.6,4.812],[91952.5,0.038],[91952.4,0.05],[91952.2,0.003],[91952.1,0.003]],[[91952.7,5.955],[91952.8,0.019],[91952.9,0.01],[91953.0,0.004],[91953.4,0.003]]]
["binance-futures","BTCUSDT",1765411212073,[[91952.6,5.559],[91952.5,0.04],[91952.4,0.05],[91952.2,0.003],[91952.1,0.003]],[[91952.7,4.123],[91952.8,0.017],[91952.9,0.01],[91953.0,0.004],[91953.4,0.003]]]
["binance-futures","BTCUSDT",1765411212125,[[91952.6,6.004],[91952.5,0.04],[91952.4,0.05],[91952.2,0.003],[91952.1,0.003]],[[91952.7,5.258],[91952.8,0.017],[91952.9,0.01],[91953.0,0.004],[91953.4,0.003]]]
["binance-futures","BTCUSDT",1765411212178,[[91952.6,6.004],[91952.5,0.04],[91952.4,0.05],[91952.2,0.003],[91952.1,0.003]],[[91952.7,5.252],[91952.8,0.017],[91952.9,0.01],[91953.0,0.004],[91953.4,0.003]]]
["binance-futures","BTCUSDT",1765411212233,[[91952.6,6.002],[91952.5,0.04],[91952.4,0.05],[91952.2,0.003],[91952.1,0.003]],[[91952.7,5.252],[91952.8,0.017],[91952.9,0.01],[91953.0,0.004],[91953.4,0.003]]]
["binance-futures","BTCUSDT",1765411212285,[[91952.6,6.004],[91952.5,0.04],[91952.4,0.05],[91952.2,0.003],[91952.1,0.003]],[[91952.7,5.252],[91952.8,0.017],[91952.9,0.01],[91953.0,0.004],[91953.4,0.003]]]
["binance-futures","BTCUSDT",1765411212337,[[91952.6,5.974],[91952.5,0.04],[91952.4,0.05],[91952.2,0.003],[91952.1,0.003]],[[91952.7,5.252],[91952.8,0.017],[91952.9,0.01],[91953.0,0.004],[91953.4,0.003]]]
["binance-futures","BTCUSDT",1765411212701,[[91952.6,5.974],[91952.5,0.04],[91952.4,0.05],[91952.2,0.003],[91952.1,0.003]],[[91952.7,6.335],[91952.8,0.017],[91952.9,0.01],[91953.0,0.004],[91953.4,0.003]]]
["binance-futures","BTCUSDT",1765411212754,[[91952.6,5.225],[91952.5,0.04],[91952.4,0.05],[91952.2,0.003],[91952.1,0.003]],[[91952.7,6.335],[91952.8,0.019],[91952.9,0.01],[91953.0,0.004],[91953.4,0.003]]]
["binance-futures","BTCUSDT",1765411212805,[[91952.6,5.246],[91952.5,0.04],[91952.4,0.05],[91952.2,0.003],[91952.1,0.003]],[[91952.7,6.362],[91952.8,0.019],[91952.9,0.01],[91953.0,0.004],[91953.4,0.003]]]
["binance-futures","BTCUSDT",1765411212858,[[91952.6,5.192],[91952.5,0.04],[91952.4,0.05],[91952.2,0.003],[91952.1,0.003]],[[91952.7,6.362],[91952.8,0.019],[91952.9,0.01],[91953.0,0.004],[91953.4,0.003]]]
["binance-futures","BTCUSDT",1765411212909,[[91952.6,5.327],[91952.5,0.04],[91952.4,0.05],[91952.2,0.003],[91952.1,0.003]],[[91952.7,6.362],[91952.8,0.019],[91952.9,0.01],[91953.0,0.004],[91953.4,0.003]]]
["binance-futures","BTCUSDT",1765411213067,[[91952.6,5.327],[91952.5,0.04],[91952.4,0.05],[91952.2,0.003],[91952.1,0.003]],[[91952.7,6.372],[91952.8,0.019],[91952.9,0.01],[91953.0,0.004],[91953.4,0.003]]]
["binance-futures","BTCUSDT",1765411213173,[[91952.6,5.327],[91952.5,0.04],[91952.4,0.05],[91952.2,0.003],[91952.1,0.003]],[[91952.7,6.368],[91952.8,0.019],[91952.9,0.01],[91953.0,0.004],[91953.4,0.003]]]
["binance-futures","BTCUSDT",1765411213277,[[91952.6,5.242],[91952.5,0.038],[91952.4,0.05],[91952.2,0.003],[91952.1,0.003]],[[91952.7,6.368],[91952.8,0.019],[91952.9,0.01],[91953.0,0.004],[91953.4,0.003]]]
["binance-futures","BTCUSDT",1765411213385,[[91952.6,5.229],[91952.5,0.038],[91952.4,0.05],[91952.2,0.003],[91952.1,0.003]],[[91952.7,6.368],[91952.8,0.019],[91952.9,0.01],[91953.0,0.004],[91953.4,0.003]]]
["binance-futures","BTCUSDT",1765411213492,[[91952.6,5.223],[91952.5,0.038],[91952.4,0.05],[91952.2,0.003],[91952.1,0.003]],[[91952.7,6.368],[91952.8,0.019],[91952.9,0.01],[91953.0,0.004],[91953.4,0.003]]]
["binance-futures","BTCUSDT",1765411213544,[[91952.6,5.273],[91952.5,0.004],[91952.4,0.05],[91952.2,0.008],[91952.1,0.003]],[[91952.7,5.269],[91952.8,0.017],[91952.9,0.01],[91953.0,0.004],[91953.4,0.003]]]
["binance-futures","BTCUSDT",1765411213596,[[91955.7,6.623],[91955.6,7.641],[91955.4,1.264],[91955.3,3.47],[91954.9,20.364]],[[91956.6,0.003],[91957.5,0.004],[91959.6,0.003],[91960.2,0.004],[91961.7,0.003]]]
["binance-futures","BTCUSDT",1765411213648,[[91959.8,15.882],[91959.5,0.679],[91959.4,0.679],[91959.0,0.832],[91958.9,0.832]],[[91960.1,0.004],[91960.2,0.002],[91960.4,0.014],[91961.7,0.003],[91962.0,0.035]]]
["binance-futures","BTCUSDT",1765411213700,[[91961.9,20.425],[91961.8,3.054],[91961.6,0.039],[91961.4,0.172],[91961.3,4.02]],[[91962.0,0.033],[91962.1,0.006],[91962.4,0.002],[91962.6,0.003],[91963.2,0.002]]]
["binance-futures","BTCUSDT",1765411213752,[[91965.4,5.381],[91964.9,4.717],[91964.7,4.922],[91964.5,7.281],[91964.3,5.317]],[[91965.5,0.696],[91966.1,0.003],[91966.4,0.006],[91966.5,0.004],[91966.6,0.003]]]
["binance-futures","BTCUSDT",1765411213804,[[91965.9,16.432],[91965.8,0.002],[91965.6,2.621],[91965.5,7.458],[91965.4,3.098]],[[91966.0,1.045],[91966.1,0.003],[91966.4,0.003],[91966.5,0.002],[91966.6,0.003]]]
["binance-futures","BTCUSDT",1765411213857,[[91965.9,12.307],[91965.8,0.004],[91965.6,0.064],[91965.5,0.245],[91965.4,0.004]],[[91966.0,1.747],[91966.1,0.005],[91966.4,0.003],[91966.5,0.002],[91966.6,0.003]]]
["binance-futures","BTCUSDT",1765411213908,[[91967.9,9.966],[91967.8,0.002],[91967.6,0.665],[91966.5,0.002],[91966.4,2.044]],[[91968.0,2.588],[91968.1,0.002],[91969.7,0.003],[91969.8,0.003],[91970.5,0.005]]]
["binance-futures","BTCUSDT",1765411213959,[[91967.9,7.761],[91967.8,0.002],[91966.5,0.002]],[[91968.0,2.829],[91968.1,0.002],[91969.7,0.003],[91969.8,0.003],[91970.5,0.005]]]
["binance-futures","BTCUSDT",1765411214012,[[91967.9,4.95],[91967.8,0.002],[91967.6,0.002],[91966.5,0.002],[91965.4,0.002]],[[91968.0,3.064],[91968.1,0.002],[91969.7,0.003],[91969.8,0.003],[91970.5,0.005]]]
["binance-futures","BTCUSDT",1765411214065,[[91967.9,4.812],[91967.8,0.002],[91967.6,0.004],[91966.7,0.037],[91966.6,0.037]],[[91968.0,3.845],[91968.1,0.004],[91969.7,0.003],[91969.8,0.003],[91970.5,0.005]]]
["binance-futures","BTCUSDT",1765411214118,[[91967.9,2.046],[91967.8,0.002],[91967.6,0.004]],[[91968.0,5.451],[91968.1,0.004],[91969.0,0.076],[91969.7,0.003],[91969.8,0.003]]]
["binance-futures","BTCUSDT",1765411214169,[[91967.9,2.046],[91967.8,0.002],[91967.6,0.004],[91965.7,0.02],[91963.9,0.008]],[[91968.0,5.645],[91968.1,0.004],[91969.0,0.076],[91969.7,0.003],[91969.8,0.003]]]
["binance-futures","BTCUSDT",1765411214220,[[91967.9,2.582],[91967.8,0.002],[91967.6,0.004],[91966.0,0.002],[91965.7,0.02]],[[91968.0,5.76],[91968.1,0.004],[91968.8,0.004],[91969.0,0.076],[91969.7,0.003]]]
["binance-futures","BTCUSDT",1765411214273,[[91967.9,2.581],[91967.8,0.002],[91967.6,0.004],[91966.0,0.002],[91965.7,0.02]],[[91968.0,4.778],[91968.1,0.004],[91968.8,0.004],[91969.0,0.076],[91969.7,0.003]]]
["binance-futures","BTCUSDT",1765411214322,[[91967.9,2.581],[91967.8,0.002],[91967.6,0.004],[91966.0,0.002],[91965.7,0.02]],[[91968.0,4.778],[91968.1,0.004],[91968.8,0.004],[91969.0,0.076],[91969.7,0.003]]]
["binance-futures","BTCUSDT",1765411214377,[[91967.9,2.568],[91967.8,0.002],[91967.6,0.004],[91966.0,0.002],[91965.7,0.02]],[[91968.0,5.636],[91968.1,0.004],[91968.8,0.004],[91969.0,0.076],[91969.7,0.003]]]
["binance-futures","BTCUSDT",1765411214428,[],[[91960.8,4.928],[91961.3,3.542],[91961.8,0.76],[91961.9,15.67],[91962.0,0.773]]]
["binance-futures","BTCUSDT",1765411214480,[[91959.7,0.008],[91958.3,0.003],[91957.8,0.005],[91953.8,0.057],[91953.7,0.006]],[[91959.8,16.907],[91959.9,0.525],[91960.1,0.013],[91960.2,0.145],[91960.3,0.683]]]
["binance-futures","BTCUSDT",1765411214533,[],[[91944.4,7.201],[91944.5,2.724],[91944.6,0.003],[91945.0,0.43],[91945.4,1.017]]]
["binance-futures","BTCUSDT",1765411214584,[[91944.3,0.011],[91944.2,0.002],[91943.6,0.035],[91942.6,0.002],[91942.4,0.002]],[[91944.4,8.376],[91944.5,0.18],[91944.6,0.005],[91945.4,0.14],[91945.5,0.01]]]
["binance-futures","BTCUSDT",1765411214636,[[91944.3,2.118],[91944.2,0.002],[91944.0,0.054],[91943.6,0.037],[91942.6,0.002]],[[91944.4,8.217],[91944.5,0.18],[91944.6,0.003],[91945.4,0.003],[91945.8,0.01]]]
["binance-futures","BTCUSDT",1765411214688,[[91944.3,2.122],[91944.2,0.054],[91944.0,0.054],[91943.6,0.037],[91942.6,0.002]],[[91944.4,8.46],[91944.5,0.18],[91944.6,0.003],[91945.4,0.003],[91945.6,0.03]]]
["binance-futures","BTCUSDT",1765411214741,[[91944.3,2.12],[91944.2,0.054],[91944.1,0.003],[91944.0,0.054],[91943.6,0.037]],[[91944.4,8.082],[91944.5,0.18],[91944.6,0.003],[91945.4,0.003],[91945.6,0.03]]]
["binance-futures","BTCUSDT",1765411214793,[],[[91942.8,9.671],[91943.6,9.449],[91943.7,0.807],[91943.8,0.002],[91944.0,0.004]]]
["binance-futures","BTCUSDT",1765411214844,[[91942.7,3.111],[91942.6,0.006],[91940.5,0.003],[91939.7,0.002],[91936.7,0.013]],[[91942.8,8.368],[91942.9,0.002],[91943.5,2.124],[91943.6,1.002],[91943.7,0.005]]]
["binance-futures","BTCUSDT",1765411214895,[[91942.7,2.494],[91942.6,0.006],[91940.5,0.003],[91939.7,0.002],[91936.7,0.013]],[[91942.8,8.375],[91942.9,0.002],[91943.6,1.002],[91943.7,0.005],[91944.1,0.696]]]
["binance-futures","BTCUSDT",1765411214948,[[91942.7,2.494],[91942.6,0.006],[91940.5,0.003],[91939.7,0.002],[91936.7,0.122]],[[91942.8,8.651],[91942.9,0.006],[91943.6,1.002],[91943.7,0.005],[91944.1,0.696]]]
["binance-futures","BTCUSDT",1765411214999,[[91942.7,2.494],[91942.6,0.006],[91940.5,0.003],[91939.7,0.002],[91937.7,0.038]],[[91942.8,8.655],[91942.9,0.006],[91943.6,1.002],[91943.7,0.005],[91944.1,0.696]]]
["binance-futures","BTCUSDT",1765411215050,[[91942.7,1.395],[91942.6,0.006],[91940.5,0.003],[91939.7,0.002],[91937.7,0.038]],[[91942.8,8.951],[91942.9,0.006],[91943.6,1.002],[91943.7,0.005],[91943.9,0.194]]]
["binance-futures","BTCUSDT",1765411215103,[[91942.7,1.395],[91942.6,0.004],[91941.7,0.002],[91940.5,0.003],[91939.7,0.002]],[[91942.8,9.809],[91942.9,0.006],[91943.6,1.002],[91943.7,0.005],[91943.9,0.194]]]
["binance-futures","BTCUSDT",1765411215157,[[91942.7,1.503],[91942.6,0.004],[91941.7,0.002],[91940.5,0.003],[91939.7,0.002]],[[91942.8,9.815],[91942.9,0.006],[91943.6,1.002],[91943.7,0.005],[91943.9,0.194]]]
["binance-futures","BTCUSDT",1765411215210,[[91942.7,1.5],[91942.6,0.006],[91941.7,0.002],[91940.5,0.003],[91939.7,0.002]],[[91942.8,9.851],[91942.9,0.006],[91943.6,1.002],[91943.7,0.005],[91943.9,0.194]]]
["binance-futures","BTCUSDT",1765411215261,[[91942.7,0.938],[91942.6,0.006],[91941.7,0.002],[91940.5,0.003],[91939.7,0.002]],[[91942.8,10.673],[91942.9,0.006],[91943.6,1.002],[91943.7,0.005],[91943.9,0.194]]]
["binance-futures","BTCUSDT",1765411215313,[[91942.7,1.5],[91942.6,0.006],[91941.7,0.002],[91940.5,0.003],[91939.7,0.002]],[[91942.8,10.986],[91942.9,0.008],[91943.6,1.002],[91943.7,0.005],[91943.9,0.194]]]
["binance-futures","BTCUSDT",1765411215367,[[91942.7,1.412],[91942.6,0.006],[91941.7,0.002],[91940.5,0.003],[91939.7,0.002]],[[91942.8,10.119],[91942.9,0.008],[91943.6,1.002],[91943.7,0.005],[91943.9,0.194]]]
["binance-futures","BTCUSDT",1765411215523,[[91942.7,0.85],[91942.6,0.006],[91941.7,0.002],[91940.5,0.003],[91939.7,0.002]],[[91942.8,10.119],[91942.9,0.008],[91943.2,0.05],[91943.6,1.002],[91943.7,0.005]]]
["binance-futures","BTCUSDT",1765411215577,[[91942.7,2.967],[91942.6,0.006],[91941.7,0.002],[91940.5,0.003],[91939.7,0.002]],[[91942.8,9.304],[91942.9,0.008],[91943.2,0.05],[91943.6,1.002],[91943.7,0.005]]]
["binance-futures","BTCUSDT",1765411215629,[[91942.7,2.969],[91942.6,0.006],[91941.7,0.002],[91940.8,0.002],[91940.5,0.003]],[[91942.8,9.304],[91942.9,0.008],[91943.2,0.05],[91943.6,1.002],[91943.7,0.005]]]
["binance-futures","BTCUSDT",1765411215681,[[91942.7,2.615],[91942.6,0.006],[91941.7,0.002],[91940.8,0.002],[91940.5,0.003]],[[91942.8,8.445],[91942.9,0.008],[91943.2,0.05],[91943.6,1.002],[91943.7,0.005]]]
["binance-futures","BTCUSDT",1765411215736,[[91942.7,2.37],[91942.6,0.006],[91941.7,0.002],[91940.8,0.002],[91940.5,0.003]],[[91942.8,8.456],[91942.9,0.008],[91943.2,0.05],[91943.6,1.002],[91943.7,0.005]]]
["binance-futures","BTCUSDT",1765411215788,[[91942.7,0.607],[91942.6,0.006],[91941.7,0.002],[91940.8,0.002],[91940.5,0.003]],[[91942.8,8.763],[91942.9,0.008],[91943.2,0.05],[91943.6,1.002],[91943.7,0.005]]]
["binance-futures","BTCUSDT",1765411215841,[[91942.7,0.607],[91942.6,0.056],[91942.4,0.052],[91941.7,0.002],[91940.8,0.002]],[[91942.8,9.66],[91942.9,0.008],[91943.2,0.05],[91943.6,1.002],[91943.7,0.003]]]
["binance-futures","BTCUSDT",1765411215946,[[91942.7,0.122],[91942.6,0.056],[91942.4,0.052],[91941.7,0.002],[91940.8,0.002]],[[91942.8,9.654],[91942.9,0.008],[91943.2,0.05],[91943.6,1.002],[91943.7,0.003]]]
["binance-futures","BTCUSDT",1765411215998,[[91942.7,0.122],[91942.6,0.054],[91942.4,0.052],[91941.7,0.002],[91940.8,0.002]],[[91942.8,9.654],[91942.9,0.008],[91943.2,0.05],[91943.6,1.002],[91943.7,0.003]]]
["binance-futures","BTCUSDT",1765411216049,[[91942.7,0.122],[91942.6,0.054],[91942.4,0.052],[91941.7,0.002],[91940.8,0.002]],[[91942.8,9.66],[91942.9,0.008],[91943.2,0.05],[91943.6,1.002],[91943.7,0.003]]]
["binance-futures","BTCUSDT",1765411216102,[[91942.7,0.122],[91942.6,0.054],[91942.4,0.052],[91941.7,0.002],[91940.8,0.002]],[[91942.8,9.619],[91942.9,0.008],[91943.2,0.05],[91943.5,0.011],[91943.6,1.002]]]
["binance-futures","BTCUSDT",1765411216153,[[91942.7,0.122],[91942.6,0.056],[91942.4,0.052],[91941.7,0.002],[91940.8,0.002]],[[91942.8,9.619],[91942.9,0.008],[91943.2,0.05],[91943.5,0.011],[91943.6,1.002]]]
["binance-futures","BTCUSDT",1765411216205,[[91942.7,0.122],[91942.6,0.056],[91942.4,0.052],[91941.7,0.002],[91940.8,0.002]],[[91942.8,9.623],[91942.9,0.008],[91943.2,0.05],[91943.5,0.011],[91943.6,1.002]]]
["binance-futures","BTCUSDT",1765411216259,[[91942.7,0.112],[91942.6,0.056],[91942.4,0.052],[91941.7,0.004],[91940.8,0.002]],[[91942.8,8.742],[91942.9,0.008],[91943.2,0.05],[91943.5,0.011],[91943.6,0.002]]]
["binance-futures","BTCUSDT",1765411216309,[[91942.7,0.573],[91942.6,0.056],[91942.4,0.052],[91941.7,0.004],[91940.8,0.002]],[[91942.8,8.786],[91942.9,0.008],[91943.2,0.05],[91943.5,0.011],[91943.6,0.002]]]
["binance-futures","BTCUSDT",1765411216362,[[91942.7,2.129],[91942.6,0.056],[91942.4,0.052],[91941.7,0.004],[91940.8,0.002]],[[91942.8,8.429],[91942.9,0.008],[91943.2,0.05],[91943.5,0.011],[91943.6,0.002]]]
["binance-futures","BTCUSDT",1765411216417,[[91942.7,2.129],[91942.6,0.058],[91942.4,0.052],[91941.7,0.004],[91940.8,0.002]],[[91942.8,8.429],[91942.9,0.008],[91943.2,0.05],[91943.5,0.011],[91943.6,0.002]]]
["binance-futures","BTCUSDT",1765411216467,[[91942.7,2.131],[91942.6,0.058],[91942.4,0.052],[91941.7,0.004],[91940.8,0.002]],[[91942.8,8.392],[91942.9,0.008],[91943.2,0.05],[91943.5,0.011],[91943.6,0.002]]]
["binance-futures","BTCUSDT",1765411216521,[[91942.7,0.629],[91942.6,0.058],[91942.4,0.052],[91941.7,0.004],[91940.8,0.002]],[[91942.8,8.447],[91942.9,0.008],[91943.2,0.05],[91943.5,0.011],[91943.6,0.002]]]
["binance-futures","BTCUSDT",1765411216572,[[91942.7,0.621],[91942.6,0.058],[91942.4,0.052],[91941.7,0.004],[91940.8,0.002]],[[91942.8,8.447],[91942.9,0.008],[91943.2,0.05],[91943.5,0.011],[91943.6,0.002]]]
["binance-futures","BTCUSDT",1765411216622,[[91942.7,0.067],[91942.6,0.058],[91942.4,0.052],[91941.7,0.004],[91940.8,0.002]],[[91942.8,9.88],[91942.9,0.008],[91943.2,0.05],[91943.5,0.011],[91943.6,0.002]]]
["binance-futures","BTCUSDT",1765411216673,[[91942.7,0.175],[91942.6,0.058],[91942.4,0.052],[91941.7,0.004],[91940.8,0.002]],[[91942.8,9.633],[91942.9,0.008],[91943.2,0.05],[91943.5,0.011],[91943.6,0.002]]]
["binance-futures","BTCUSDT",1765411216729,[[91942.7,0.154],[91942.6,0.056],[91942.4,0.052],[91941.7,0.004],[91940.8,0.002]],[[91942.8,10.272],[91942.9,0.008],[91943.2,0.05],[91943.5,0.011],[91943.6,0.002]]]
["binance-futures","BTCUSDT",1765411216780,[[91942.7,0.154],[91942.6,0.056],[91942.4,0.052],[91941.7,0.004],[91940.8,0.002]],[[91942.8,10.303],[91942.9,0.008],[91943.2,0.05],[91943.5,0.011],[91943.6,0.002]]]
["binance-futures","BTCUSDT",1765411216833,[[91942.7,0.154],[91942.6,0.056],[91942.4,0.052],[91941.7,0.004],[91940.8,0.002]],[[91942.8,9.733],[91942.9,0.008],[91943.2,0.05],[91943.5,0.011],[91943.6,0.002]]]
["binance-futures","BTCUSDT",1765411216940,[],[[91932.3,10.507],[91932.4,0.004],[91932.6,0.01],[91932.7,0.002],[91932.8,0.003]]]
["binance-futures","BTCUSDT",1765411216992,[[91932.2,2.671],[91932.1,0.007],[91931.6,0.002],[91930.3,0.002],[91930.0,0.005]],[[91932.3,7.909],[91932.4,0.004],[91932.7,0.002],[91932.8,0.003],[91933.7,0.002]]]
["binance-futures","BTCUSDT",1765411217044,[[91932.2,2.505],[91932.1,0.007],[91931.6,0.002],[91930.3,0.002],[91930.0,0.005]],[[91932.3,8.212],[91932.4,0.008],[91932.7,0.002],[91932.8,0.053],[91933.6,0.05]]]
["binance-futures","BTCUSDT",1765411217097,[[91932.2,2.512],[91932.1,0.007],[91931.6,0.002],[91930.5,0.027],[91930.3,0.002]],[[91932.3,8.234],[91932.4,0.008],[91932.7,0.002],[91932.8,0.053],[91933.6,0.05]]]
["binance-futures","BTCUSDT",1765411217201,[[91932.2,2.236],[91932.1,0.007],[91931.6,0.002],[91930.5,0.002],[91930.3,0.002]],[[91932.3,8.237],[91932.4,0.008],[91932.7,0.002],[91932.8,0.053],[91933.6,0.05]]]
["binance-futures","BTCUSDT",1765411217252,[[91932.2,2.4],[91932.1,0.007],[91931.6,0.002],[91930.5,0.002],[91930.3,0.002]],[[91932.3,7.952],[91932.4,0.008],[91932.7,0.002],[91932.8,0.053],[91933.6,0.05]]]
["binance-futures","BTCUSDT",1765411217305,[[91932.2,2.4],[91932.1,0.007],[91931.6,0.002],[91930.5,0.002],[91930.3,0.002]],[[91932.3,8.289],[91932.4,0.008],[91932.7,0.002],[91932.8,0.053],[91933.6,0.05]]]
["binance-futures","BTCUSDT",1765411217357,[[91932.2,2.4],[91932.1,0.007],[91931.6,0.004],[91931.5,0.002],[91930.5,0.002]],[[91932.3,8.169],[91932.4,0.01],[91932.7,0.002],[91932.8,0.053],[91933.6,0.05]]]
["binance-futures","BTCUSDT",1765411217410,[[91932.2,2.398],[91932.1,0.007],[91931.6,0.004],[91931.5,0.002],[91930.5,0.002]],[[91932.3,8.169],[91932.4,0.01],[91932.7,0.002],[91932.8,0.053],[91933.6,0.05]]]
["binance-futures","BTCUSDT",1765411217463,[[91932.2,2.376],[91932.1,0.007],[91931.6,0.004],[91931.5,0.002],[91930.5,0.002]],[[91932.3,8.406],[91932.4,0.01],[91932.7,0.002],[91932.8,0.053],[91933.6,0.05]]]
["binance-futures","BTCUSDT",1765411217514,[[91932.2,2.219],[91932.1,0.007],[91931.6,0.004],[91931.5,0.002],[91930.5,0.002]],[[91932.3,8.516],[91932.4,0.01],[91932.5,0.076],[91932.7,0.002],[91932.8,0.053]]]
["binance-futures","BTCUSDT",1765411217567,[[91932.2,2.219],[91932.1,0.007],[91931.6,0.004],[91931.5,0.002],[91930.5,0.002]],[[91932.3,9.064],[91932.4,0.01],[91932.5,0.076],[91932.7,0.002],[91932.8,0.053]]]
["binance-futures","BTCUSDT",1765411217618,[[91932.2,2.219],[91932.1,0.007],[91931.6,0.004],[91931.5,0.002],[91930.5,0.002]],[[91932.3,8.516],[91932.4,0.01],[91932.5,0.076],[91932.7,0.002],[91932.8,0.053]]]
["binance-futures","BTCUSDT",1765411217671,[[91932.2,2.219],[91932.1,0.007],[91931.6,0.004],[91931.5,0.002],[91930.5,0.002]],[[91932.3,7.701],[91932.4,0.01],[91932.5,0.076],[91932.7,0.002],[91932.8,0.053]]]
["binance-futures","BTCUSDT",1765411217722,[[91932.2,2.219],[91932.1,0.007],[91931.6,0.004],[91931.5,0.002],[91930.5,0.002]],[[91932.3,8.219],[91932.4,0.01],[91932.5,0.076],[91932.7,0.002],[91932.8,0.053]]]
["binance-futures","BTCUSDT",1765411217775,[[91932.2,2.219],[91932.1,0.007],[91931.6,0.004],[91931.5,0.002],[91930.5,0.002]],[[91932.3,7.54],[91932.4,0.01],[91932.5,0.076],[91932.7,0.002],[91932.8,0.053]]]
["binance-futures","BTCUSDT",1765411217827,[[91932.2,2.221],[91932.1,0.007],[91931.6,0.004],[91931.5,0.002],[91930.5,0.002]],[[91932.3,7.541],[91932.4,0.01],[91932.5,0.076],[91932.7,0.002],[91932.8,0.053]]]
["binance-futures","BTCUSDT",1765411217880,[[91932.2,2.219],[91932.1,0.007],[91931.6,0.004],[91931.5,0.002],[91930.6,0.002]],[[91932.3,7.501],[91932.4,0.01],[91932.5,0.076],[91932.7,0.002],[91932.8,0.053]]]
["binance-futures","BTCUSDT",1765411217929,[[91932.2,2.219],[91932.1,0.007],[91931.6,0.004],[91931.5,0.002],[91930.6,0.002]],[[91932.3,8.046],[91932.4,0.01],[91932.5,0.076],[91932.7,0.002],[91932.8,0.053]]]
["binance-futures","BTCUSDT",1765411217980,[[91932.2,2.269],[91932.1,0.007],[91932.0,0.05],[91931.6,0.004],[91931.5,0.002]],[[91932.3,8.046],[91932.4,0.01],[91932.5,0.076],[91932.7,0.002],[91932.8,0.053]]]
["binance-futures","BTCUSDT",1765411218034,[[91932.2,2.274],[91932.1,0.015],[91932.0,0.05],[91931.6,0.004],[91931.5,0.002]],[[91932.3,8.861],[91932.4,0.01],[91932.5,0.076],[91932.7,0.002],[91932.8,0.053]]]
["binance-futures","BTCUSDT",1765411218087,[[91932.2,2.274],[91932.1,0.015],[91932.0,0.05],[91931.6,0.004],[91931.5,0.002]],[[91932.3,8.861],[91932.4,0.014],[91932.5,0.076],[91932.7,0.002],[91932.8,0.053]]]
["binance-futures","BTCUSDT",1765411218137,[[91932.2,2.274],[91932.1,0.015],[91932.0,0.05],[91931.6,0.004],[91931.5,0.002]],[[91932.3,8.962],[91932.4,0.014],[91932.5,0.076],[91932.7,0.002],[91932.8,0.053]]]
["binance-futures","BTCUSDT",1765411218191,[[91932.2,0.709],[91932.1,0.015],[91932.0,0.05],[91931.6,0.004],[91931.5,0.002]],[[91932.3,9.266],[91932.4,0.046],[91932.5,0.076],[91932.6,0.005],[91932.7,0.002]]]
["binance-futures","BTCUSDT",1765411218245,[[91932.2,0.253],[91932.1,0.015],[91932.0,0.05],[91931.6,0.002],[91931.5,0.002]],[[91932.3,8.974],[91932.4,0.046],[91932.5,0.076],[91932.7,0.002],[91935.0,0.012]]]
["binance-futures","BTCUSDT",1765411218295,[[91932.2,0.255],[91932.1,0.015],[91932.0,0.05],[91931.6,0.002],[91931.5,0.002]],[[91932.3,9.016],[91932.4,0.046],[91932.5,0.076],[91932.7,0.002],[91935.0,0.012]]]
["binance-futures","BTCUSDT",1765411218348,[],[[91928.0,9.294],[91928.1,0.002],[91928.5,0.003],[91928.7,0.494],[91929.0,0.003]]]
["binance-futures","BTCUSDT",1765411218401,[[91927.9,0.36],[91921.8,0.109],[91921.6,0.326],[91921.3,0.003],[91921.2,0.007]],[[91928.0,9.996],[91928.1,0.006],[91928.5,0.003],[91928.6,0.267],[91928.7,0.494]]]
["binance-futures","BTCUSDT",1765411218452,[[91927.9,0.36],[91926.9,0.007],[91921.8,0.109],[91921.3,0.003],[91921.2,0.007]],[[91928.0,11.057],[91928.1,0.006],[91928.5,0.003],[91928.6,0.267],[91928.7,0.494]]]
["binance-futures","BTCUSDT",1765411218505,[[91927.9,0.36],[91926.9,0.007],[91921.3,0.003],[91921.2,0.007]],[[91928.0,12.472],[91928.1,0.012],[91928.5,0.003],[91928.6,0.267],[91928.7,0.494]]]
["binance-futures","BTCUSDT",1765411218556,[[91927.9,0.364],[91926.9,0.007],[91925.4,0.008],[91921.5,0.045],[91921.3,0.003]],[[91928.0,12.205],[91928.1,0.012],[91928.5,0.003],[91928.6,0.515],[91928.7,0.494]]]
["binance-futures","BTCUSDT",1765411218609,[[91927.9,2.75],[91926.9,0.007],[91925.4,0.008],[91921.9,0.115],[91921.5,0.045]],[[91928.0,11.944],[91928.1,0.012],[91928.5,0.003],[91928.6,0.515],[91928.7,0.494]]]
["binance-futures","BTCUSDT",1765411218661,[[91927.9,2.75],[91927.8,0.004],[91926.9,0.007],[91925.4,0.008],[91921.9,0.115]],[[91928.0,11.16],[91928.1,0.012],[91928.5,0.003],[91928.6,0.515],[91928.7,0.494]]]
["binance-futures","BTCUSDT",1765411218713,[[91927.9,2.752],[91927.8,0.004],[91926.9,0.007],[91925.4,0.008],[91921.9,0.115]],[[91928.0,11.163],[91928.1,0.012],[91928.5,0.003],[91928.6,0.515],[91928.7,0.494]]]
["binance-futures","BTCUSDT",1765411218765,[[91927.9,2.749],[91927.8,0.004],[91926.9,0.007],[91925.4,0.008],[91921.9,0.115]],[[91928.0,11.982],[91928.1,0.012],[91928.5,0.003],[91928.6,0.515],[91928.7,0.494]]]
["binance-futures","BTCUSDT",1765411218814,[[91927.9,2.749],[91927.8,0.004],[91926.9,0.007],[91925.4,0.008],[91921.9,0.115]],[[91928.0,12.339],[91928.1,0.012],[91928.5,0.003],[91928.6,0.515],[91928.7,0.494]]]
["binance-futures","BTCUSDT",1765411218867,[[91927.9,2.749],[91927.8,0.004],[91926.9,0.007],[91925.4,0.008],[91921.9,0.115]],[[91928.0,12.349],[91928.1,0.012],[91928.5,0.003],[91928.6,0.515],[91929.6,0.008]]]
["binance-futures","BTCUSDT",1765411218918,[[91927.9,1.384],[91927.8,0.004],[91926.9,0.007],[91925.4,0.008],[91922.1,0.002]],[[91928.0,12.456],[91928.1,0.012],[91928.5,0.003],[91928.6,0.267],[91929.6,0.008]]]
["binance-futures","BTCUSDT",1765411218973,[[91927.9,0.364],[91927.8,0.004],[91926.9,0.007],[91925.4,0.008],[91922.1,0.002]],[[91928.0,12.689],[91928.1,0.012],[91928.5,0.003],[91928.6,0.267],[91929.6,0.008]]]
["binance-futures","BTCUSDT",1765411219025,[[91927.9,1.352],[91927.8,0.002],[91926.9,0.007],[91926.0,0.006],[91925.4,0.008]],[[91928.0,13.133],[91928.1,0.012],[91928.5,0.003],[91928.6,0.267],[91929.6,0.004]]]
["binance-futures","BTCUSDT",1765411219077,[[91927.9,2.353],[91927.8,0.002],[91926.9,0.007],[91926.0,0.006],[91925.4,0.008]],[[91928.0,12.899],[91928.1,0.012],[91928.5,0.003],[91928.6,0.267],[91929.6,0.004]]]
["binance-futures","BTCUSDT",1765411219129,[[91927.9,2.353],[91927.8,0.004],[91926.9,0.007],[91926.0,0.006],[91925.4,0.008]],[[91928.0,13.106],[91928.1,0.012],[91928.5,0.003],[91928.6,0.267],[91929.6,0.004]]]
["binance-futures","BTCUSDT",1765411219178,[[91927.9,2.355],[91927.8,0.004],[91926.9,0.007],[91926.0,0.006],[91925.4,0.008]],[[91928.0,13.112],[91928.1,0.012],[91928.5,0.003],[91928.6,0.267],[91929.6,0.004]]]
["binance-futures","BTCUSDT",1765411219231,[[91927.9,2.355],[91927.8,0.004],[91926.9,0.007],[91926.0,0.006],[91925.4,0.008]],[[91928.0,13.112],[91928.1,0.012],[91928.5,0.003],[91928.6,0.267],[91929.6,0.004]]]
["binance-futures","BTCUSDT",1765411219285,[[91927.9,2.355],[91927.8,0.004],[91926.9,0.007],[91926.0,0.006],[91925.4,0.008]],[[91928.0,12.296],[91928.1,0.012],[91928.5,0.003],[91928.6,0.267],[91929.6,0.004]]]
["binance-futures","BTCUSDT",1765411219336,[[91927.9,2.355],[91927.8,0.004],[91926.9,0.007],[91926.6,0.05],[91926.4,0.055]],[[91928.0,12.305],[91928.1,0.012],[91928.5,0.003],[91928.6,0.267],[91929.6,0.004]]]
["binance-futures","BTCUSDT",1765411219389,[[91927.9,2.355],[91927.8,0.004],[91926.9,0.007],[91926.6,0.05],[91926.4,0.055]],[[91928.0,13.111],[91928.1,0.012],[91928.5,0.003],[91928.6,0.267],[91929.6,0.004]]]
["binance-futures","BTCUSDT",1765411219492,[[91927.9,2.938],[91927.8,0.004],[91926.9,0.007],[91926.6,0.05],[91926.4,0.055]],[[91928.0,11.087],[91928.1,0.012],[91928.5,0.003],[91928.6,0.267],[91929.6,0.004]]]
["binance-futures","BTCUSDT",1765411219545,[[91927.9,3.435],[91927.8,0.004],[91926.9,0.007],[91926.6,0.05],[91926.5,0.044]],[[91928.0,11.516],[91928.1,0.012],[91928.5,0.003],[91928.6,0.267],[91929.6,0.004]]]
["binance-futures","BTCUSDT",1765411219596,[[91927.9,3.128],[91927.8,0.004],[91926.9,0.007],[91926.6,0.05]],[[91928.0,11.809],[91928.1,0.012],[91928.5,0.003],[91928.6,0.267],[91929.6,0.004]]]
["binance-futures","BTCUSDT",1765411219647,[[91927.9,3.024],[91927.8,0.004],[91926.9,0.007],[91926.6,0.05],[91900.1,1.21]],[[91928.0,11.802],[91928.1,0.012],[91928.5,0.003],[91928.6,0.267],[91929.6,0.004]]]
["binance-futures","BTCUSDT",1765411219701,[[91927.9,3.077],[91927.8,0.004],[91926.9,0.007],[91926.6,0.05],[91900.1,1.21]],[[91928.0,12.535],[91928.1,0.012],[91928.5,0.003],[91928.6,0.267],[91929.6,0.004]]]
["binance-futures","BTCUSDT",1765411219752,[[91915.8,0.001],[91915.6,0.002],[91915.4,0.002],[91915.1,0.056],[91914.8,0.003]],[[91915.9,0.512],[91916.0,0.954],[91916.3,6.058],[91916.9,0.512],[91917.1,0.523]]]
["binance-futures","BTCUSDT",1765411219804,[[91915.8,2.15],[91915.7,0.002],[91915.6,0.035],[91915.3,0.003],[91915.1,0.002]],[[91915.9,6.109],[91916.0,0.199],[91916.2,10.552],[91916.3,0.005],[91916.4,0.012]]]
["binance-futures","BTCUSDT",1765411219856,[[91915.8,2.25],[91915.7,0.002],[91915.6,0.035],[91915.3,0.003],[91915.1,0.002]],[[91915.9,7.714],[91916.0,0.253],[91916.1,2.205],[91916.3,0.003],[91916.4,0.002]]]
["binance-futures","BTCUSDT",1765411219908,[[91915.8,0.984],[91915.7,0.002],[91915.6,0.035],[91915.3,0.003],[91915.1,0.002]],[[91915.9,8.271],[91916.0,0.253],[91916.1,0.424],[91916.3,0.003],[91917.8,0.003]]]
["binance-futures","BTCUSDT",1765411219961,[[91915.8,0.984],[91915.7,0.002],[91915.6,0.035],[91915.3,0.003],[91915.1,0.002]],[[91915.9,8.278],[91916.0,0.253],[91916.1,0.424],[91916.3,0.003],[91917.5,0.004]]]
["binance-futures","BTCUSDT",1765411220012,[[91915.8,0.982],[91915.7,0.002],[91915.6,0.035],[91915.3,0.003],[91915.1,0.002]],[[91915.9,8.237],[91916.0,0.253],[91916.1,0.424],[91916.3,0.003],[91917.4,1.087]]]
["binance-futures","BTCUSDT",1765411220065,[[91915.8,0.982],[91915.7,0.002],[91915.6,0.035],[91915.3,0.003],[91915.1,0.002]],[[91915.9,8.412],[91916.0,0.257],[91916.1,0.424],[91916.3,0.003],[91917.4,1.087]]]
["binance-futures","BTCUSDT",1765411220117,[[91915.8,2.079],[91915.7,0.002],[91915.6,0.035],[91915.3,0.003],[91915.1,0.002]],[[91915.9,8.953],[91916.0,0.257],[91916.1,0.424],[91916.3,0.003],[91917.4,1.087]]]
["binance-futures","BTCUSDT",1765411220168,[[91915.8,2.079],[91915.7,0.002],[91915.6,0.035],[91915.3,0.003],[91915.1,0.002]],[[91915.9,8.973],[91916.0,0.257],[91916.1,0.424],[91916.3,0.003],[91917.4,1.087]]]
["binance-futures","BTCUSDT",1765411220221,[[91915.8,0.368],[91915.7,0.002],[91915.6,0.035],[91915.3,0.003],[91915.1,0.002]],[[91915.9,9.097],[91916.0,0.257],[91916.1,0.424],[91916.3,0.003],[91917.4,1.087]]]
["binance-futures","BTCUSDT",1765411220273,[[91915.8,2.029],[91915.7,0.002],[91915.6,0.035],[91915.3,0.003]],[[91915.9,8.081],[91916.0,0.261],[91916.1,0.424],[91916.3,0.003],[91917.4,1.087]]]
["binance-futures","BTCUSDT",1765411220324,[[91915.8,0.368],[91915.7,0.002],[91915.6,0.035],[91915.3,0.003],[91906.7,0.113]],[[91915.9,8.376],[91916.0,0.261],[91916.1,0.424],[91916.3,0.003],[91917.4,1.087]]]
["binance-futures","BTCUSDT",1765411220377,[[91915.8,2.029],[91915.7,0.002],[91915.6,0.035],[91915.3,0.003],[91912.8,0.01]],[[91915.9,8.376],[91916.0,0.261],[91916.1,0.424],[91916.3,0.003],[91917.4,1.087]]]
["binance-futures","BTCUSDT",1765411220430,[[91915.8,0.301],[91915.7,0.002],[91915.6,0.035],[91915.3,0.003],[91912.8,0.01]],[[91915.9,8.123],[91916.0,0.263],[91916.1,0.424],[91916.3,0.003],[91917.4,1.087]]]
["binance-futures","BTCUSDT",1765411220483,[[91915.8,1.4],[91915.7,0.002],[91915.6,0.035],[91915.3,0.003],[91912.8,0.01]],[[91915.9,8.933],[91916.0,0.263],[91916.1,0.424],[91916.3,0.003],[91917.4,1.087]]]
["binance-futures","BTCUSDT",1765411220534,[[91915.8,0.301],[91915.7,0.002],[91915.6,0.035],[91915.3,0.003],[91912.8,0.01]],[[91915.9,9.17],[91916.0,0.263],[91916.1,0.424],[91916.3,0.003],[91917.4,1.087]]]
["binance-futures","BTCUSDT",1765411220587,[[91915.8,0.02],[91915.7,0.002],[91915.6,0.035],[91915.3,0.003],[91912.8,0.008]],[[91915.9,12.259],[91916.0,0.263],[91916.1,0.424],[91916.3,0.003],[91917.4,1.087]]]
["binance-futures","BTCUSDT",1765411220638,[],[[91912.5,10.294],[91912.6,0.005],[91912.8,0.063],[91912.9,0.076],[91913.1,0.003]]]
["binance-futures","BTCUSDT",1765411220690,[[91912.4,3.232],[91912.3,0.028],[91906.7,0.042],[91901.5,0.054],[91900.2,0.016]],[[91912.5,9.36],[91912.6,0.005],[91912.8,0.063],[91912.9,0.078],[91913.1,0.003]]]
["binance-futures","BTCUSDT",1765411220744,[[91912.4,3.568],[91912.3,0.028],[91906.7,0.042],[91903.3,0.025],[91901.5,0.054]],[[91912.5,9.032],[91912.6,0.005],[91912.8,0.063],[91912.9,0.078],[91913.1,0.003]]]
["binance-futures","BTCUSDT",1765411220796,[[91912.2,1.342],[91912.1,0.002],[91903.3,0.003],[91903.0,0.06],[91902.6,0.054]],[[91912.3,11.533],[91912.4,2.507],[91912.5,0.358],[91912.6,0.003],[91912.8,0.063]]]
["binance-futures","BTCUSDT",1765411220848,[[91912.2,1.342],[91912.1,0.004],[91906.2,0.044],[91903.3,0.003],[91903.0,0.111]],[[91912.3,10.638],[91912.4,0.24],[91912.5,0.19],[91912.6,0.003],[91912.8,0.063]]]
["binance-futures","BTCUSDT",1765411220900,[[91911.3,2.615],[91911.2,0.002],[91910.0,0.034],[91908.6,0.05],[91908.4,0.053]],[[91911.4,9.86],[91911.5,0.002],[91911.7,1.053],[91912.0,0.05],[91912.1,0.003]]]
["binance-futures","BTCUSDT",1765411220953,[[91911.3,2.16],[91911.2,0.004],[91910.0,0.034],[91908.6,0.05],[91908.4,0.053]],[[91911.4,8.721],[91911.5,0.002],[91911.6,0.057],[91911.7,0.056],[91912.0,0.05]]]
["binance-futures","BTCUSDT",1765411221004,[[91911.3,0.675],[91911.2,0.004],[91910.0,0.034],[91908.6,0.05],[91908.4,0.053]],[[91911.4,8.824],[91911.5,0.002],[91911.6,0.057],[91911.7,0.007],[91912.0,0.05]]]
["binance-futures","BTCUSDT",1765411221057,[[91910.0,0.037],[91909.9,0.002],[91908.6,0.05],[91908.4,0.053]],[[91910.1,18.555],[91910.2,0.002],[91910.4,0.053],[91910.8,1.0],[91910.9,1.137]]]
["binance-futures","BTCUSDT",1765411221109,[[91910.0,0.037],[91909.9,0.002],[91908.6,0.05],[91908.4,0.053],[91906.9,0.002]],[[91910.1,20.354],[91910.2,0.002],[91910.4,0.053],[91910.8,1.0],[91910.9,0.134]]]
["binance-futures","BTCUSDT",1765411221161,[],[[91900.2,2.352],[91900.3,0.006],[91900.8,0.05],[91901.6,0.05],[91902.1,0.002]]]
["binance-futures","BTCUSDT",1765411221213,[[91900.1,7.322],[91892.7,0.111],[91890.2,0.31],[91886.0,0.008],[91885.2,0.002]],[[91900.2,2.45],[91900.3,0.006],[91900.8,0.05],[91901.6,0.05],[91902.1,0.005]]]
["binance-futures","BTCUSDT",1765411221264,[[91900.1,7.327],[91899.2,0.019],[91895.4,0.217],[91892.7,0.109],[91890.3,1.09]],[[91900.2,2.453],[91900.3,0.006],[91900.8,0.05],[91901.6,0.05],[91902.1,0.005]]]
["binance-futures","BTCUSDT",1765411221317,[[91900.1,7.327],[91899.2,0.019],[91895.4,0.217],[91892.7,0.109],[91890.8,0.035]],[[91900.2,2.459],[91900.3,0.006],[91900.8,0.05],[91901.4,0.003],[91901.6,0.05]]]
["binance-futures","BTCUSDT",1765411221369,[[91900.1,7.327],[91899.2,0.019],[91895.4,0.217],[91890.8,0.003]],[[91900.2,2.804],[91900.3,0.006],[91900.8,0.05],[91901.4,0.003],[91901.6,0.05]]]
["binance-futures","BTCUSDT",1765411221423,[[91900.1,7.327],[91900.0,7.457],[91899.9,0.021],[91899.2,0.019],[91895.4,0.217]],[[91900.2,2.81],[91900.3,0.006],[91900.8,0.05],[91901.4,0.003],[91901.6,0.05]]]
["binance-futures","BTCUSDT",1765411221475,[[91900.1,7.329],[91900.0,7.457],[91899.9,0.021],[91899.2,0.019],[91895.4,0.217]],[[91900.2,2.814],[91900.3,0.006],[91900.8,0.05],[91901.4,0.003],[91901.6,0.05]]]
["binance-futures","BTCUSDT",1765411221527,[[91900.1,7.165],[91900.0,7.457],[91899.9,0.021],[91899.2,0.019],[91895.4,0.217]],[[91900.2,3.951],[91900.3,0.006],[91900.8,0.05],[91900.9,0.003],[91901.4,0.003]]]
["binance-futures","BTCUSDT",1765411221577,[[91900.1,7.165],[91900.0,7.457],[91899.9,0.021],[91899.2,0.019],[91895.4,0.217]],[[91900.2,3.954],[91900.3,0.006],[91900.8,0.05],[91900.9,0.003],[91901.4,0.003]]]
["binance-futures","BTCUSDT",1765411221633,[[91900.1,7.165],[91900.0,7.457],[91899.9,0.021],[91899.2,0.019],[91895.4,0.217]],[[91900.2,3.954],[91900.3,0.006],[91900.8,0.05],[91900.9,0.003],[91901.0,0.004]]]
["binance-futures","BTCUSDT",1765411221685,[[91900.1,7.022],[91900.0,7.457],[91899.9,0.021],[91899.2,0.019],[91895.4,0.217]],[[91900.2,3.954],[91900.3,0.01],[91900.8,0.05],[91900.9,0.003],[91901.0,0.004]]]
["binance-futures","BTCUSDT",1765411221737,[[91900.1,7.022],[91900.0,7.457],[91899.9,0.021],[91899.2,0.019],[91898.3,0.005]],[[91900.2,3.954],[91900.3,0.01],[91900.8,0.05],[91900.9,0.003],[91901.0,0.004]]]
["binance-futures","BTCUSDT",1765411221793,[[91900.1,7.015],[91900.0,7.457],[91899.9,0.021],[91899.2,0.019],[91898.3,0.005]],[[91900.2,3.954],[91900.3,0.01],[91900.4,0.003],[91900.8,0.05],[91900.9,0.003]]]
["binance-futures","BTCUSDT",1765411221845,[[91900.1,5.826],[91900.0,7.457],[91899.9,0.021],[91899.4,0.016],[91899.2,0.019]],[[91900.2,4.153],[91900.3,0.01],[91900.4,0.003],[91900.8,0.126],[91900.9,0.003]]]
["binance-futures","BTCUSDT",1765411221897,[[91900.1,5.932],[91900.0,7.457],[91899.9,0.021],[91899.4,0.325],[91899.2,0.019]],[[91900.2,3.972],[91900.3,0.01],[91900.4,0.003],[91900.8,0.126],[91900.9,0.003]]]
["binance-futures","BTCUSDT",1765411221949,[[91900.1,5.932],[91900.0,7.457],[91899.9,0.021],[91899.4,0.139],[91899.2,0.019]],[[91900.2,4.182],[91900.3,0.01],[91900.4,0.003],[91900.8,0.126],[91900.9,0.003]]]
["binance-futures","BTCUSDT",1765411222001,[[91900.1,5.932],[91900.0,7.457],[91899.9,0.021],[91899.4,0.139],[91899.2,0.019]],[[91900.2,3.988],[91900.3,0.01],[91900.4,0.003],[91900.8,0.05],[91900.9,0.003]]]
["binance-futures","BTCUSDT",1765411222053,[[91900.1,5.41],[91900.0,7.457],[91899.9,0.021],[91899.4,0.139],[91899.2,0.019]],[[91900.2,3.988],[91900.3,0.01],[91900.4,0.003],[91900.8,0.05],[91900.9,0.003]]]
["binance-futures","BTCUSDT",1765411222104,[[91900.1,5.306],[91900.0,7.457],[91899.9,0.021],[91899.4,0.139],[91899.2,0.019]],[[91900.2,3.988],[91900.3,0.012],[91900.4,0.003],[91900.8,0.05],[91900.9,0.003]]]
["binance-futures","BTCUSDT",1765411222156,[[91900.1,5.306],[91900.0,7.457],[91899.9,0.021],[91899.4,0.016],[91899.2,0.019]],[[91900.2,3.986],[91900.3,0.012],[91900.4,0.003],[91900.8,0.05],[91900.9,0.003]]]
["binance-futures","BTCUSDT",1765411222208,[[91900.1,5.372],[91900.0,7.457],[91899.9,0.021],[91899.4,0.016],[91899.2,0.019]],[[91900.2,3.989],[91900.3,0.012],[91900.4,0.003],[91900.8,0.05],[91900.9,0.003]]]
["binance-futures","BTCUSDT",1765411222260,[[91900.1,5.372],[91900.0,7.457],[91899.9,0.021],[91899.4,0.14],[91899.2,0.019]],[[91900.2,3.995],[91900.3,0.012],[91900.4,0.003],[91900.8,0.05],[91900.9,0.003]]]
["binance-futures","BTCUSDT",1765411222311,[[91900.1,5.369],[91900.0,7.457],[91899.9,0.021],[91899.4,0.14],[91899.2,0.019]],[[91900.2,4.012],[91900.3,0.012],[91900.4,0.003],[91900.8,0.05],[91900.9,0.003]]]
["binance-futures","BTCUSDT",1765411222365,[[91900.1,5.366],[91900.0,7.457],[91899.9,0.021],[91899.4,0.14],[91899.2,0.019]],[[91900.2,4.125],[91900.3,0.012],[91900.4,0.003],[91900.8,0.05],[91900.9,0.003]]]
["binance-futures","BTCUSDT",1765411222469,[[91900.1,5.366],[91900.0,7.457],[91899.9,0.021],[91899.4,0.14],[91899.2,0.019]],[[91900.2,4.127],[91900.3,0.012],[91900.4,0.003],[91900.8,0.05],[91900.9,0.003]]]
["binance-futures","BTCUSDT",1765411222521,[[91900.1,5.445],[91900.0,7.457],[91899.9,0.021],[91899.4,0.14],[91899.2,0.019]],[[91900.2,4.127],[91900.3,0.012],[91900.4,0.003],[91900.8,0.05],[91900.9,0.003]]]
["binance-futures","BTCUSDT",1765411222624,[[91900.1,5.508],[91900.0,7.457],[91899.9,0.021],[91899.4,0.14],[91899.2,0.019]],[[91900.2,4.127],[91900.3,0.012],[91900.4,0.003],[91900.8,0.05],[91900.9,0.003]]]
["binance-futures","BTCUSDT",1765411222676,[[91900.1,5.513],[91900.0,7.457],[91899.9,0.021],[91899.4,0.14],[91899.2,0.019]],[[91900.2,4.18],[91900.3,0.012],[91900.4,0.003],[91900.8,0.05],[91900.9,0.003]]]
["binance-futures","BTCUSDT",1765411222727,[[91900.1,5.45],[91900.0,7.457],[91899.9,0.021],[91899.4,0.14],[91899.2,0.019]],[[91900.2,4.224],[91900.3,0.012],[91900.4,0.003],[91900.8,0.05],[91900.9,0.003]]]
["binance-futures","BTCUSDT",1765411222776,[[91900.1,5.455],[91900.0,7.457],[91899.9,0.021],[91899.4,0.14],[91899.2,0.019]],[[91900.2,4.224],[91900.3,0.012],[91900.4,0.003],[91900.8,0.05],[91900.9,0.003]]]
["binance-futures","BTCUSDT",1765411222831,[[91900.1,5.455],[91900.0,7.457],[91899.9,0.021],[91899.4,0.14],[91899.2,0.019]],[[91900.2,4.221],[91900.3,0.012],[91900.4,0.003],[91900.8,0.05],[91900.9,0.003]]]
["binance-futures","BTCUSDT",1765411223043,[[91900.1,5.469],[91900.0,7.469],[91899.9,0.019],[91899.4,0.016],[91899.2,0.019]],[[91900.2,4.251],[91900.3,0.012],[91900.4,0.003],[91900.8,0.05],[91900.9,0.003]]]
["binance-futures","BTCUSDT",1765411223094,[[91900.1,4.273],[91900.0,7.469],[91899.9,0.019],[91899.4,0.016],[91899.2,0.019]],[[91900.2,4.418],[91900.3,0.012],[91900.4,0.003],[91900.6,0.076],[91900.7,0.02]]]
["binance-futures","BTCUSDT",1765411223146,[[91900.1,4.276],[91900.0,7.469],[91899.9,0.021],[91899.4,0.016],[91899.2,0.019]],[[91900.2,3.423],[91900.3,0.012],[91900.4,0.003],[91900.5,0.031],[91900.6,0.076]]]
["binance-futures","BTCUSDT",1765411223252,[[91900.1,3.975],[91900.0,7.469],[91899.9,0.021],[91899.4,0.15],[91899.2,0.019]],[[91900.2,3.834],[91900.3,0.012],[91900.4,0.003],[91900.6,0.076],[91904.3,0.013]]]
["binance-futures","BTCUSDT",1765411223302,[[91900.1,4.718],[91900.0,7.469],[91899.9,0.021],[91899.4,0.15],[91899.2,0.019]],[[91900.2,3.892],[91900.3,0.012],[91900.4,0.003],[91900.6,0.076],[91904.3,0.002]]]
["binance-futures","BTCUSDT",1765411223354,[[91900.1,4.553],[91900.0,7.469],[91899.9,0.021],[91899.4,0.15],[91899.2,0.019]],[[91900.2,4.161],[91900.3,0.012],[91900.4,0.003],[91900.6,0.076],[91904.3,0.002]]]
["binance-futures","BTCUSDT",1765411223407,[[91900.1,4.553],[91900.0,7.469],[91899.9,0.021],[91899.4,0.154],[91899.2,0.019]],[[91900.2,3.967],[91900.3,0.012],[91900.4,0.003],[91900.6,0.076],[91904.3,0.002]]]
["binance-futures","BTCUSDT",1765411223458,[[91900.1,4.553],[91900.0,7.469],[91899.9,0.021],[91899.4,0.154],[91899.2,0.019]],[[91900.2,3.974],[91900.3,0.012],[91900.4,0.003],[91900.6,0.076],[91904.3,0.002]]]
["binance-futures","BTCUSDT",1765411223512,[[91900.1,4.553],[91900.0,7.469],[91899.9,0.021],[91899.4,0.154],[91899.2,0.019]],[[91900.2,3.974],[91900.3,0.012],[91900.4,0.003],[91900.6,0.076],[91900.9,0.005]]]
["binance-futures","BTCUSDT",1765411223561,[[91900.1,4.553],[91900.0,7.469],[91899.9,0.021],[91899.4,0.154],[91899.2,0.019]],[[91900.2,3.951],[91900.3,0.012],[91900.4,0.003],[91900.9,0.005],[91903.7,0.081]]]
["binance-futures","BTCUSDT",1765411223616,[[91900.1,4.553],[91900.0,7.469],[91899.9,0.021],[91899.4,0.154],[91899.2,0.019]],[[91900.2,3.951],[91900.3,0.012],[91900.4,0.003],[91900.9,0.005],[91901.6,0.05]]]
["binance-futures","BTCUSDT",1765411223721,[[91900.1,4.552],[91900.0,7.469],[91899.9,0.021],[91899.4,0.154],[91899.2,0.019]],[[91900.2,3.951],[91900.3,0.012],[91900.4,0.003],[91900.9,0.005],[91901.6,0.05]]]
["binance-futures","BTCUSDT",1765411223773,[[91900.1,4.557],[91900.0,7.469],[91899.9,0.021],[91899.4,0.154],[91899.2,0.019]],[[91900.2,3.925],[91900.3,0.012],[91900.4,0.003],[91900.9,0.005],[91901.6,0.05]]]
["binance-futures","BTCUSDT",1765411223826,[[91900.1,4.557],[91900.0,7.469],[91899.9,0.021],[91899.4,0.154],[91899.2,0.019]],[[91900.2,3.767],[91900.3,0.012],[91900.4,0.003],[91900.9,0.005],[91901.6,0.05]]]
["binance-futures","BTCUSDT",1765411223877,[[91900.1,4.557],[91900.0,7.469],[91899.9,0.021],[91899.4,0.154],[91899.2,0.019]],[[91900.2,3.811],[91900.3,0.012],[91900.4,0.003],[91900.9,0.005],[91901.6,0.05]]]
["binance-futures","BTCUSDT",1765411223931,[[91900.1,4.557],[91900.0,7.469],[91899.9,0.021],[91899.4,0.154],[91899.2,0.019]],[[91900.2,3.804],[91900.3,0.012],[91900.4,0.003],[91900.9,0.005],[91901.6,0.05]]]
["binance-futures","BTCUSDT",1765411223985,[[91900.1,4.557],[91900.0,7.469],[91899.9,0.021],[91899.4,0.154],[91899.2,0.019]],[[91900.2,3.794],[91900.3,0.012],[91900.4,0.003],[91900.9,0.003],[91901.6,0.05]]]
["binance-futures","BTCUSDT",1765411224034,[[91900.1,4.567],[91900.0,7.469],[91899.9,0.021],[91899.4,0.154],[91899.2,0.019]],[[91900.2,3.617],[91900.3,0.012],[91900.4,0.003],[91900.9,0.003],[91901.6,0.05]]]
["binance-futures","BTCUSDT",1765411224190,[[91900.1,4.565],[91900.0,7.469],[91899.9,0.021],[91899.4,0.154],[91899.2,0.019]],[[91900.2,3.617],[91900.3,0.012],[91900.4,0.003],[91900.9,0.003],[91901.6,0.05]]]
["binance-futures","BTCUSDT",1765411224293,[[91900.1,4.549],[91900.0,7.469],[91899.9,0.021],[91899.4,0.154],[91899.2,0.019]],[[91900.2,3.617],[91900.3,0.012],[91900.4,0.003],[91900.9,0.003],[91901.6,0.05]]]
["binance-futures","BTCUSDT",1765411224399,[[91900.1,4.549],[91900.0,7.469],[91899.9,0.021],[91899.4,0.154],[91899.2,0.019]],[[91900.2,3.474],[91900.3,0.012],[91900.4,0.003],[91900.9,0.003],[91901.0,0.002]]]
["binance-futures","BTCUSDT",1765411224501,[[91900.1,4.549],[91900.0,7.469],[91899.9,0.021],[91899.4,0.154],[91899.2,0.019]],[[91900.2,3.464],[91900.3,0.012],[91900.4,0.003],[91900.9,0.003],[91901.0,0.002]]]
["binance-futures","BTCUSDT",1765411224557,[[91900.1,4.549],[91900.0,7.469],[91899.9,0.021],[91899.4,0.02],[91899.2,0.019]],[[91900.2,3.464],[91900.3,0.012],[91900.4,0.003],[91900.9,0.003],[91901.0,0.002]]]
["binance-futures","BTCUSDT",1765411224609,[[91900.1,4.547],[91900.0,7.469],[91899.9,0.021],[91899.4,0.154],[91899.2,0.019]],[[91900.2,3.464],[91900.3,0.012],[91900.4,0.003],[91900.9,0.003],[91901.0,0.002]]]
["binance-futures","BTCUSDT",1765411224665,[[91900.1,4.543],[91900.0,7.469],[91899.9,0.021],[91899.4,0.154],[91899.2,0.019]],[[91900.2,3.464],[91900.3,0.012],[91900.4,0.003],[91900.9,0.003],[91901.0,0.002]]]
["binance-futures","BTCUSDT",1765411224717,[[91900.1,4.546],[91900.0,7.469],[91899.9,0.021],[91899.4,0.154],[91899.2,0.019]],[[91900.2,3.462],[91900.3,0.012],[91900.4,0.003],[91900.9,0.003],[91901.0,0.002]]]
["binance-futures","BTCUSDT",1765411224771,[[91900.1,4.542],[91900.0,7.469],[91899.9,0.021],[91899.4,0.154],[91899.2,0.019]],[[91900.2,3.456],[91900.3,0.012],[91900.4,0.003],[91900.9,0.003],[91901.0,0.002]]]
["binance-futures","BTCUSDT",1765411224877,[[91900.1,4.542],[91900.0,7.469],[91899.9,0.021],[91899.4,0.154],[91899.2,0.019]],[[91900.2,3.458],[91900.3,0.012],[91900.4,0.003],[91900.9,0.003],[91901.0,0.002]]]
["binance-futures","BTCUSDT",1765411224931,[[91900.1,4.945],[91900.0,7.469],[91899.9,0.019],[91899.4,0.154],[91899.2,0.019]],[[91900.2,3.099],[91900.3,0.012],[91900.4,0.003],[91900.7,0.02],[91900.9,0.003]]]
["binance-futures","BTCUSDT",1765411224982,[[91900.1,5.006],[91900.0,7.469],[91899.9,0.021],[91899.8,0.027],[91899.4,0.154]],[[91900.2,3.077],[91900.3,0.012],[91900.4,0.003],[91900.9,0.003],[91901.9,0.002]]]
["binance-futures","BTCUSDT",1765411225035,[[91900.1,4.974],[91900.0,7.469],[91899.9,0.021],[91899.8,0.027],[91899.4,0.154]],[[91900.2,3.074],[91900.3,0.012],[91900.4,0.003],[91900.9,0.003],[91901.9,0.002]]]
["binance-futures","BTCUSDT",1765411225086,[[91900.1,4.972],[91900.0,7.469],[91899.9,0.021],[91899.8,0.027],[91899.4,0.154]],[[91900.2,3.009],[91900.3,0.012],[91900.4,0.003],[91900.9,0.003],[91901.9,0.002]]]
["binance-futures","BTCUSDT",1765411225137,[[91900.1,4.972],[91900.0,7.469],[91899.9,0.021],[91899.8,0.027],[91899.4,0.154]],[[91900.2,2.959],[91900.3,0.012],[91900.4,0.003],[91900.9,0.003],[91901.9,0.002]]]
["binance-futures","BTCUSDT",1765411225191,[[91900.1,5.116],[91900.0,7.469],[91899.9,0.021],[91899.8,0.027],[91899.4,0.154]],[[91900.2,1.82],[91900.3,0.012],[91900.4,0.003],[91900.8,0.104],[91900.9,0.003]]]
["binance-futures","BTCUSDT",1765411225242,[[91900.7,3.922],[91900.4,0.224],[91900.2,1.036],[91900.1,6.172],[91900.0,7.469]],[[91900.8,0.05],[91900.9,0.003],[91903.5,0.012],[91906.9,0.006],[91907.8,0.003]]]
["binance-futures","BTCUSDT",1765411225295,[[91902.3,7.996],[91902.2,0.004],[91901.9,0.31],[91901.8,12.117],[91901.7,0.314]],[[91902.4,0.157],[91902.5,0.002],[91903.5,0.012],[91904.2,0.003],[91904.9,0.002]]]
["binance-futures","BTCUSDT",1765411225346,[[91902.3,6.384],[91902.2,0.006],[91901.9,3.258],[91901.8,0.01],[91901.7,0.004]],[[91902.4,1.209],[91902.5,0.002],[91903.5,0.012],[91904.2,0.003],[91904.9,0.002]]]
["binance-futures","BTCUSDT",1765411225398,[[91902.4,7.83],[91902.3,2.384],[91902.2,0.004],[91901.9,1.256],[91901.8,0.01]],[[91902.5,0.002],[91903.2,0.047],[91903.5,0.012],[91904.2,0.003],[91904.9,0.002]]]
["binance-futures","BTCUSDT",1765411225451,[[91905.1,14.714],[91905.0,0.797],[91904.6,0.03],[91904.4,0.002],[91904.1,0.005]],[[91905.2,0.006],[91905.3,0.005],[91905.5,0.002],[91906.0,0.003],[91906.5,0.002]]]
["binance-futures","BTCUSDT",1765411225502,[[91905.1,12.308],[91905.0,0.037],[91904.6,0.03],[91904.4,0.002],[91904.1,0.002]],[[91905.2,0.055],[91905.3,0.005],[91905.5,0.002],[91906.0,0.003],[91906.5,0.002]]]
["binance-futures","BTCUSDT",1765411225553,[[91905.1,12.343],[91905.0,0.037],[91904.8,0.002],[91904.6,0.03],[91904.4,0.002]],[[91905.2,0.059],[91905.3,0.005],[91905.5,0.002],[91906.0,0.003],[91906.5,0.002]]]
["binance-futures","BTCUSDT",1765411225605,[[91905.1,12.195],[91905.0,0.037],[91904.8,0.002],[91904.6,0.03],[91904.4,0.002]],[[91905.2,0.061],[91905.3,0.005],[91905.5,0.002],[91906.0,0.003],[91906.5,0.002]]]
["binance-futures","BTCUSDT",1765411225657,[[91905.1,12.201],[91905.0,0.037],[91904.8,0.002],[91904.7,0.002],[91904.6,0.03]],[[91905.2,0.061],[91905.3,0.005],[91905.5,0.002],[91906.0,0.003],[91906.5,0.002]]]
["binance-futures","BTCUSDT",1765411225709,[[91905.1,12.201],[91905.0,0.037],[91904.8,0.002],[91904.7,0.002],[91904.6,0.03]],[[91905.2,0.061],[91905.3,0.005],[91905.5,0.002],[91906.0,0.003],[91906.5,0.002]]]
["binance-futures","BTCUSDT",1765411225761,[[91905.1,14.955],[91905.0,0.037],[91904.8,0.002],[91904.7,0.002],[91904.6,0.03]],[[91905.2,0.008],[91905.3,0.005],[91905.5,0.002],[91906.0,0.003],[91906.5,0.002]]]
["binance-futures","BTCUSDT",1765411225813,[[91905.1,14.232],[91905.0,0.037],[91904.8,0.002],[91904.7,0.002],[91904.6,0.03]],[[91905.2,0.01],[91905.3,0.005],[91905.5,0.002],[91906.0,0.003],[91906.5,0.002]]]
["binance-futures","BTCUSDT",1765411225866,[[91905.1,12.907],[91905.0,0.037],[91904.8,0.002],[91904.7,0.002],[91904.6,0.03]],[[91905.2,0.01],[91905.3,0.005],[91905.5,0.002],[91906.0,0.003],[91906.5,0.002]]]
["binance-futures","BTCUSDT",1765411225973,[[91905.1,12.907],[91905.0,0.037],[91904.8,0.002],[91904.7,0.002],[91904.6,0.03]],[[91905.2,0.024],[91905.3,0.005],[91905.5,0.002],[91906.0,0.003],[91906.5,0.002]]]
["binance-futures","BTCUSDT",1765411226024,[[91905.1,11.83],[91905.0,0.037],[91904.8,0.002],[91904.7,0.002],[91904.6,0.03]],[[91905.2,0.03],[91905.3,0.005],[91905.5,0.002],[91906.0,0.003],[91906.5,0.002]]]
["binance-futures","BTCUSDT",1765411226077,[[91905.1,11.569],[91905.0,0.037],[91904.8,0.002],[91904.7,0.002],[91904.6,0.03]],[[91905.2,0.04],[91905.3,0.005],[91905.5,0.002],[91905.6,0.002],[91906.0,0.003]]]
["binance-futures","BTCUSDT",1765411226131,[[91905.1,11.569],[91905.0,0.037],[91904.8,0.002],[91904.7,0.002],[91904.6,0.03]],[[91905.2,0.042],[91905.3,0.005],[91905.5,0.002],[91905.6,0.002],[91906.0,0.003]]]
["binance-futures","BTCUSDT",1765411226233,[[91905.1,11.569],[91905.0,0.037],[91904.8,0.002],[91904.7,0.002],[91904.6,0.03]],[[91905.2,0.042],[91905.3,0.005],[91905.5,0.002],[91905.6,0.002],[91906.0,0.003]]]
["binance-futures","BTCUSDT",1765411226285,[[91905.1,11.569],[91905.0,0.037],[91904.8,0.002],[91904.7,0.002],[91904.6,0.03]],[[91905.2,0.052],[91905.3,0.005],[91905.5,0.002],[91905.6,0.002],[91906.0,0.003]]]
["binance-futures","BTCUSDT",1765411226391,[[91907.3,11.523],[91907.2,0.959],[91907.1,1.158],[91906.8,1.083],[91906.6,1.839]],[[91907.8,0.003],[91909.8,0.056],[91910.0,0.005],[91912.5,0.002],[91913.4,0.01]]]
["binance-futures","BTCUSDT",1765411226442,[[91908.6,15.483],[91908.5,0.025],[91908.0,0.933],[91907.9,10.028],[91907.8,1.0]],[[91908.7,0.006],[91908.8,0.052],[91909.8,0.054],[91910.0,0.002],[91910.1,0.003]]]
["binance-futures","BTCUSDT",1765411226494,[[91908.7,10.184],[91908.6,2.888],[91908.5,0.004],[91908.0,0.004],[91907.9,0.374]],[[91908.8,0.053],[91908.9,0.002],[91909.8,0.054],[91910.0,0.002],[91910.1,0.003]]]
["binance-futures","BTCUSDT",1765411226547,[[91908.7,9.941],[91908.6,0.503],[91908.5,0.002],[91908.0,0.004],[91907.9,0.374]],[[91908.8,0.168],[91908.9,0.002],[91909.6,0.05],[91909.8,0.054],[91910.0,0.002]]]
["binance-futures","BTCUSDT",1765411226600,[[91908.7,9.941],[91908.6,0.354],[91908.5,0.002],[91908.0,0.004],[91907.9,0.374]],[[91908.8,0.222],[91908.9,0.002],[91909.6,0.05],[91910.0,0.002],[91910.7,0.056]]]
["binance-futures","BTCUSDT",1765411226652,[[91908.7,9.725],[91908.6,0.354],[91908.5,0.002],[91908.0,0.004],[91907.9,0.374]],[[91908.8,0.17],[91908.9,0.002],[91909.6,0.05],[91910.0,0.002],[91910.7,0.056]]]
["binance-futures","BTCUSDT",1765411226705,[[91908.7,9.77],[91908.6,0.354],[91908.5,0.002],[91908.0,0.004],[91907.9,0.374]],[[91908.8,0.17],[91908.9,0.002],[91909.3,0.002],[91909.6,0.05],[91910.0,0.002]]]
["binance-futures","BTCUSDT",1765411226756,[[91908.7,9.728],[91908.6,0.354],[91908.5,0.002],[91908.4,0.002],[91908.0,0.004]],[[91908.8,0.218],[91908.9,0.002],[91909.3,0.002],[91909.6,0.05],[91910.0,0.002]]]
["binance-futures","BTCUSDT",1765411226809,[[91908.7,9.742],[91908.6,0.354],[91908.5,0.002],[91908.4,0.002],[91908.0,0.004]],[[91908.8,0.17],[91908.9,0.002],[91909.3,0.002],[91909.6,0.05],[91910.0,0.002]]]
["binance-futures","BTCUSDT",1765411226861,[[91908.7,9.85],[91908.6,0.354],[91908.5,0.002],[91908.4,0.002],[91908.0,0.004]],[[91908.8,0.17],[91908.9,0.002],[91909.3,0.002],[91909.6,0.05],[91910.0,0.002]]]
["binance-futures","BTCUSDT",1765411226967,[[91908.7,9.85],[91908.6,0.354],[91908.5,0.002],[91908.4,0.002],[91908.0,0.004]],[[91908.8,0.165],[91908.9,0.002],[91909.3,0.002],[91909.6,0.05],[91910.0,0.002]]]
["binance-futures","BTCUSDT",1765411227017,[[91908.7,9.847],[91908.6,0.354],[91908.5,0.002],[91908.4,0.002],[91908.0,0.004]],[[91908.8,0.174],[91908.9,0.002],[91909.3,0.002],[91910.0,0.002],[91937.9,0.002]]]
["binance-futures","BTCUSDT",1765411227073,[[91908.7,9.847],[91908.6,0.354],[91908.5,0.002],[91908.4,0.002],[91908.0,0.004]],[[91908.8,1.213],[91908.9,0.002],[91909.3,0.002],[91910.0,0.002],[91912.5,0.002]]]
["binance-futures","BTCUSDT",1765411227121,[[91908.7,9.847],[91908.6,0.354],[91908.5,0.002],[91908.4,0.002],[91908.0,0.004]],[[91908.8,1.214],[91908.9,0.002],[91909.3,0.002],[91910.0,0.002],[91912.5,0.002]]]
["binance-futures","BTCUSDT",1765411227177,[[91908.7,9.847],[91908.6,0.354],[91908.5,0.002],[91908.4,0.002],[91908.0,0.004]],[[91908.8,1.216],[91908.9,0.002],[91909.3,0.002],[91910.0,0.002],[91912.5,0.002]]]
["binance-futures","BTCUSDT",1765411227227,[[91908.7,9.847],[91908.6,0.268],[91908.5,0.002],[91908.4,0.002],[91908.0,0.004]],[[91908.8,1.216],[91908.9,0.002],[91909.3,0.002],[91910.0,0.002],[91911.1,0.005]]]
["binance-futures","BTCUSDT",1765411227281,[[91908.7,9.847],[91908.6,0.268],[91908.5,0.002],[91908.4,0.002],[91908.0,0.004]],[[91908.8,0.064],[91908.9,0.002],[91909.2,0.002],[91909.3,0.002],[91910.0,0.002]]]
["binance-futures","BTCUSDT",1765411227333,[[91908.7,9.844],[91908.6,0.268],[91908.5,0.002],[91908.4,0.002],[91908.0,0.004]],[[91908.8,0.064],[91908.9,0.002],[91909.2,0.002],[91909.3,0.002],[91910.0,0.002]]]
["binance-futures","BTCUSDT",1765411227437,[[91908.7,9.844],[91908.6,0.268],[91908.5,0.002],[91908.4,0.002],[91908.0,0.004]],[[91908.8,0.072],[91908.9,0.002],[91909.2,0.002],[91909.3,0.002],[91910.0,0.002]]]
["binance-futures","BTCUSDT",1765411227490,[[91908.7,9.846],[91908.6,0.268],[91908.5,0.002],[91908.4,0.002],[91908.0,0.004]],[[91908.8,0.125],[91908.9,0.002],[91909.2,0.002],[91909.3,0.002],[91910.0,0.002]]]
["binance-futures","BTCUSDT",1765411227648,[[91908.7,9.846],[91908.6,0.268],[91908.5,0.002],[91908.4,0.002],[91908.0,0.004]],[[91908.8,0.125],[91908.9,0.006],[91909.2,0.002],[91909.3,0.002],[91910.0,0.002]]]
["binance-futures","BTCUSDT",1765411227700,[[91908.7,9.658],[91908.6,0.26],[91908.5,0.002],[91908.4,0.002],[91908.0,0.004]],[[91908.8,0.129],[91908.9,0.006],[91909.2,0.002],[91909.3,0.002],[91910.0,0.002]]]
["binance-futures","BTCUSDT",1765411227753,[[91908.7,9.623],[91908.6,0.149],[91908.5,0.002],[91908.4,0.002],[91908.0,0.004]],[[91908.8,0.163],[91908.9,0.006],[91909.2,0.002],[91909.3,0.002],[91910.0,0.002]]]
["binance-futures","BTCUSDT",1765411227803,[[91908.7,9.623],[91908.6,0.149],[91908.5,0.002],[91908.4,0.002],[91908.0,0.004]],[[91908.8,0.165],[91908.9,0.006],[91909.2,0.002],[91909.3,0.002],[91910.0,0.002]]]
["binance-futures","BTCUSDT",1765411227907,[[91908.7,9.628],[91908.6,0.149],[91908.5,0.002],[91908.4,0.002],[91908.0,0.004]],[[91908.8,0.167],[91908.9,0.006],[91909.2,0.002],[91909.3,0.002],[91910.0,0.002]]]
["binance-futures","BTCUSDT",1765411227961,[[91908.7,9.628],[91908.6,0.149],[91908.5,0.002],[91908.4,0.002],[91908.0,0.004]],[[91908.8,0.166],[91908.9,0.006],[91909.2,0.002],[91909.3,0.002],[91910.0,0.002]]]
["binance-futures","BTCUSDT",1765411228170,[[91908.7,9.613],[91908.6,0.149],[91908.5,0.002],[91908.4,0.002],[91908.0,0.004]],[[91908.8,0.116],[91908.9,0.006],[91909.2,0.002],[91909.3,0.002],[91910.0,0.002]]]
["binance-futures","BTCUSDT",1765411228221,[[91908.7,9.611],[91908.6,0.149],[91908.5,0.002],[91908.4,0.002],[91908.0,0.004]],[[91908.8,0.119],[91908.9,0.006],[91909.2,0.002],[91909.3,0.002],[91910.0,0.002]]]
["binance-futures","BTCUSDT",1765411228325,[[91908.7,9.611],[91908.6,0.149],[91908.5,0.002],[91908.4,0.002],[91908.0,0.004]],[[91908.8,0.094],[91908.9,0.006],[91909.2,0.002],[91909.3,0.002],[91910.0,0.002]]]
["binance-futures","BTCUSDT",1765411228378,[[91908.7,9.616],[91908.6,0.149],[91908.5,0.002],[91908.4,0.002],[91908.0,0.004]],[[91908.8,0.065],[91908.9,0.006],[91909.2,0.002],[91909.3,0.002],[91910.0,0.002]]]
["binance-futures","BTCUSDT",1765411228429,[[91908.7,9.616],[91908.6,0.149],[91908.5,0.002],[91908.4,0.002],[91908.0,0.004]],[[91908.8,0.065],[91908.9,0.006],[91909.2,0.002],[91909.3,0.002],[91910.0,0.002]]]
["binance-futures","BTCUSDT",1765411228483,[[91908.7,9.411],[91908.6,0.149],[91908.5,0.002],[91908.4,0.002],[91908.0,0.004]],[[91908.8,0.065],[91908.9,0.006],[91909.2,0.002],[91909.3,0.002],[91910.0,0.002]]]
["binance-futures","BTCUSDT",1765411228536,[[91908.7,8.445],[91908.6,0.149],[91908.5,0.002],[91908.4,0.002],[91908.0,0.004]],[[91908.8,1.791],[91908.9,0.006],[91909.2,0.002],[91909.3,0.002],[91910.0,0.002]]]
["binance-futures","BTCUSDT",1765411228587,[[91908.7,8.371],[91908.6,0.037],[91908.5,0.002],[91908.4,0.002],[91908.0,0.004]],[[91908.8,1.137],[91908.9,0.006],[91909.2,0.002],[91909.3,0.002],[91910.0,0.002]]]
["binance-futures","BTCUSDT",1765411228637,[[91908.7,8.694],[91908.6,0.037],[91908.5,0.002],[91908.4,0.002],[91908.0,0.004]],[[91908.8,0.038],[91908.9,0.006],[91909.2,0.002],[91909.3,0.002],[91910.0,0.002]]]
["binance-futures","BTCUSDT",1765411228690,[[91908.7,8.443],[91908.6,0.065],[91908.5,0.002],[91908.4,0.002],[91908.0,0.004]],[[91908.8,0.04],[91908.9,0.006],[91909.2,0.002],[91909.3,0.002],[91910.0,0.002]]]
["binance-futures","BTCUSDT",1765411228742,[[91908.7,8.443],[91908.6,0.065],[91908.5,0.002],[91908.4,0.002],[91908.0,0.004]],[[91908.8,0.04],[91908.9,0.006],[91909.2,0.002],[91909.3,0.002],[91910.0,0.002]]]
["binance-futures","BTCUSDT",1765411229216,[[91908.7,8.745],[91908.6,0.065],[91908.5,0.002],[91908.4,0.002],[91908.0,0.004]],[[91908.8,0.038],[91908.9,0.006],[91909.2,0.002],[91909.3,0.002],[91910.0,0.002]]]
["binance-futures","BTCUSDT",1765411229268,[[91908.7,8.438],[91908.6,0.065],[91908.5,0.002],[91908.4,0.002],[91908.0,0.004]],[[91908.8,0.038],[91908.9,0.006],[91909.2,0.002],[91909.3,0.002],[91910.0,0.002]]]
["binance-futures","BTCUSDT",1765411229317,[[91908.7,8.438],[91908.6,0.065],[91908.5,0.002],[91908.4,0.002],[91908.0,0.004]],[[91908.8,0.027],[91908.9,0.006],[91909.2,0.002],[91909.3,0.002],[91910.0,0.002]]]
["binance-futures","BTCUSDT",1765411229371,[[91908.7,8.438],[91908.6,0.065],[91908.5,0.002],[91908.4,0.002],[91908.0,0.004]],[[91908.8,0.029],[91908.9,0.006],[91909.2,0.002],[91909.3,0.002],[91910.0,0.002]]]
["binance-futures","BTCUSDT",1765411229422,[[91912.7,11.941],[91912.5,0.002],[91912.4,0.679],[91912.2,0.679],[91912.1,1.0]],[[91912.8,0.008],[91913.6,0.003],[91913.9,0.002],[91915.0,0.006],[91915.3,0.003]]]
["binance-futures","BTCUSDT",1765411229472,[[91912.7,8.864],[91912.6,0.004],[91912.5,0.002],[91912.1,1.488]],[[91912.8,1.533],[91912.9,0.004],[91913.6,0.003],[91913.9,0.002],[91914.8,0.002]]]
["binance-futures","BTCUSDT",1765411229527,[[91912.7,8.856],[91912.6,0.004],[91912.5,0.002],[91912.1,0.002],[91910.8,0.03]],[[91912.8,2.101],[91912.9,0.004],[91913.6,0.003],[91913.9,0.002],[91914.8,0.002]]]
["binance-futures","BTCUSDT",1765411229578,[[91912.7,8.856],[91912.6,0.004],[91912.5,0.002],[91912.1,0.002],[91910.9,0.017]],[[91912.8,2.143],[91912.9,0.004],[91913.6,0.003],[91913.9,0.002],[91914.8,0.002]]]
["binance-futures","BTCUSDT",1765411229629,[[91912.7,8.856],[91912.6,0.004],[91912.5,0.002],[91912.1,0.002],[91910.9,0.017]],[[91912.8,2.182],[91912.9,0.004],[91913.6,0.003],[91913.9,0.002],[91914.8,0.002]]]
["binance-futures","BTCUSDT",1765411229682,[[91912.7,8.856],[91912.6,0.004],[91912.5,0.002],[91912.1,0.002],[91910.9,0.017]],[[91912.8,2.154],[91912.9,0.004],[91913.6,0.003],[91913.9,0.002],[91914.8,0.002]]]
["binance-futures","BTCUSDT",1765411229736,[[91912.7,8.856],[91912.6,0.004],[91912.5,0.002],[91912.1,0.002],[91910.9,0.141]],[[91912.8,2.256],[91912.9,0.004],[91913.6,0.003],[91913.9,0.002],[91914.8,0.002]]]
["binance-futures","BTCUSDT",1765411229789,[[91912.7,8.861],[91912.6,0.004],[91912.5,0.002],[91912.1,0.002],[91910.9,0.082]],[[91912.8,2.367],[91912.9,0.004],[91913.6,0.003],[91913.9,0.002],[91914.8,0.002]]]
["binance-futures","BTCUSDT",1765411229840,[[91912.7,8.861],[91912.6,0.004],[91912.5,0.002],[91912.2,0.002],[91912.1,0.002]],[[91912.8,2.367],[91912.9,0.004],[91913.6,0.003],[91913.9,0.002],[91944.5,0.463]]]
["binance-futures","BTCUSDT",1765411229893,[[91912.7,7.932],[91912.6,0.004],[91912.5,0.002],[91912.2,0.002],[91912.1,0.002]],[[91912.8,2.241],[91912.9,0.004],[91913.6,0.003],[91913.9,0.002],[91917.3,0.076]]]
["binance-futures","BTCUSDT",1765411229943,[[91912.7,7.942],[91912.6,0.004],[91912.5,0.002],[91912.2,0.002],[91912.1,0.002]],[[91912.8,2.248],[91912.9,0.004],[91913.6,0.003],[91913.9,0.002],[91917.3,0.09]]]
["binance-futures","BTCUSDT",1765411229997,[[91912.7,7.942],[91912.6,0.004],[91912.5,0.002],[91912.2,0.002],[91912.1,0.002]],[[91912.8,2.248],[91912.9,0.004],[91913.6,0.003],[91913.9,0.002],[91917.3,0.076]]]
["binance-futures","BTCUSDT",1765411230047,[[91912.7,7.942],[91912.6,0.004],[91912.5,0.002],[91912.2,0.002],[91912.1,0.002]],[[91912.8,2.246],[91912.9,0.004],[91913.6,0.003],[91913.9,0.002],[91914.2,0.029]]]
["binance-futures","BTCUSDT",1765411230096,[[91912.7,7.942],[91912.6,0.004],[91912.5,0.002],[91912.2,0.002],[91912.1,0.002]],[[91912.8,2.252],[91912.9,0.004],[91913.6,0.003],[91913.9,0.002],[91914.2,0.029]]]
["binance-futures","BTCUSDT",1765411230151,[[91912.7,7.954],[91912.6,0.004],[91912.5,0.002],[91912.2,0.002],[91912.1,0.002]],[[91912.8,1.988],[91912.9,0.004],[91913.6,0.003],[91913.9,0.002],[91914.2,0.029]]]
["binance-futures","BTCUSDT",1765411230203,[[91912.7,7.945],[91912.6,0.004],[91912.5,0.002],[91912.2,0.002],[91912.1,0.002]],[[91912.8,2.152],[91912.9,0.004],[91913.6,0.003],[91913.9,0.002],[91914.2,0.029]]]
["binance-futures","BTCUSDT",1765411230253,[[91912.7,7.945],[91912.6,0.004],[91912.5,0.002],[91912.2,0.002],[91912.1,0.002]],[[91912.8,2.152],[91912.9,0.004],[91913.6,0.003],[91913.9,0.002],[91914.2,0.029]]]
["binance-futures","BTCUSDT",1765411230359,[[91912.7,7.951],[91912.6,0.004],[91912.5,0.002],[91912.2,0.002],[91912.1,0.002]],[[91912.8,1.983],[91912.9,0.004],[91913.4,0.053],[91913.6,0.003],[91913.9,0.002]]]
["binance-futures","BTCUSDT",1765411230410,[[91912.7,7.943],[91912.6,0.004],[91912.5,0.002],[91912.2,0.002],[91912.1,0.002]],[[91912.8,1.983],[91912.9,0.004],[91913.4,0.053],[91913.6,0.003],[91913.9,0.002]]]
["binance-futures","BTCUSDT",1765411230461,[[91912.7,7.943],[91912.6,0.004],[91912.5,0.002],[91912.2,0.002],[91912.1,0.002]],[[91912.8,2.147],[91912.9,0.004],[91913.4,0.053],[91913.6,0.003],[91913.9,0.002]]]
["binance-futures","BTCUSDT",1765411230517,[[91912.7,7.914],[91912.6,0.004],[91912.5,0.002],[91912.2,0.002],[91912.1,0.002]],[[91912.8,2.144],[91912.9,0.004],[91913.4,0.053],[91913.6,0.003],[91913.9,0.002]]]
["binance-futures","BTCUSDT",1765411230570,[[91912.7,7.904],[91912.6,0.004],[91912.5,0.002],[91912.2,0.002],[91912.1,0.002]],[[91912.8,2.14],[91912.9,0.004],[91913.4,0.053],[91913.6,0.003],[91913.8,0.002]]]
["binance-futures","BTCUSDT",1765411230623,[[91912.7,7.894],[91912.6,0.004],[91912.5,0.002],[91912.2,0.002],[91912.1,0.002]],[[91912.8,2.49],[91912.9,0.004],[91913.4,0.053],[91913.6,0.003],[91913.8,0.002]]]
["binance-futures","BTCUSDT",1765411230674,[[91912.7,5.569],[91912.6,0.004],[91912.5,0.002],[91912.2,0.002],[91912.1,0.002]],[[91912.8,5.275],[91912.9,0.004],[91913.4,0.053],[91913.6,0.003],[91913.8,0.002]]]
["binance-futures","BTCUSDT",1765411230725,[[91912.7,5.569],[91912.6,0.004],[91912.5,0.002],[91912.2,0.002],[91912.1,0.002]],[[91912.8,5.263],[91912.9,0.004],[91913.4,0.053],[91913.6,0.003],[91913.8,0.002]]]
["binance-futures","BTCUSDT",1765411230777,[[91912.7,3.435],[91912.6,0.004],[91912.5,0.002],[91912.2,0.002],[91912.1,0.002]],[[91912.8,5.294],[91912.9,0.004],[91913.4,0.053],[91913.6,0.003],[91913.8,0.002]]]
["binance-futures","BTCUSDT",1765411230828,[[91912.7,3.123],[91912.6,0.004],[91912.5,0.002],[91912.2,0.002],[91912.1,0.002]],[[91912.8,5.275],[91912.9,0.004],[91913.4,0.053],[91913.6,0.003],[91913.8,0.002]]]
["binance-futures","BTCUSDT",1765411230881,[[91912.7,3.019],[91912.6,0.004],[91912.5,0.002],[91912.2,0.002],[91912.1,0.002]],[[91912.8,5.256],[91912.9,0.004],[91913.4,0.053],[91913.6,0.003],[91913.8,0.002]]]
["binance-futures","BTCUSDT",1765411230931,[[91912.7,3.004],[91912.6,0.004],[91912.5,0.002],[91912.2,0.002],[91912.1,0.002]],[[91912.8,5.253],[91912.9,0.004],[91913.4,0.053],[91913.6,0.003],[91913.8,0.002]]]
["binance-futures","BTCUSDT",1765411230982,[[91912.7,3.004],[91912.6,0.004],[91912.5,0.002],[91912.2,0.002],[91912.1,0.002]],[[91912.8,5.253],[91912.9,0.004],[91913.4,0.053],[91913.6,0.003],[91913.8,0.002]]]
["binance-futures","BTCUSDT",1765411231192,[[91912.7,0.13],[91912.6,0.004],[91912.5,0.002],[91912.2,0.002],[91912.1,0.002]],[[91912.8,5.876],[91912.9,0.004],[91913.4,0.053],[91913.6,0.003],[91913.8,0.002]]]
["binance-futures","BTCUSDT",1765411231245,[[91912.7,0.13],[91912.6,0.002],[91912.5,0.002],[91912.2,0.002],[91912.1,0.002]],[[91912.8,5.932],[91912.9,0.004],[91913.4,0.053],[91913.6,0.003],[91913.8,0.002]]]
["binance-futures","BTCUSDT",1765411231298,[[91912.7,0.13],[91912.6,0.002],[91912.5,0.002],[91912.2,0.002],[91912.1,0.002]],[[91912.8,6.175],[91912.9,0.004],[91913.4,0.053],[91913.6,0.003],[91913.8,0.002]]]
["binance-futures","BTCUSDT",1765411231351,[],[[91911.3,0.067],[91912.3,3.062],[91912.4,0.34],[91912.5,0.102],[91912.6,3.447]]]
["binance-futures","BTCUSDT",1765411231403,[[91908.7,0.237],[91908.0,0.004],[91907.8,0.002],[91906.2,0.003],[91906.1,0.01]],[[91908.8,25.602],[91908.9,1.503],[91909.5,4.495],[91909.6,0.04],[91909.7,0.003]]]
["binance-futures","BTCUSDT",1765411231454,[[91908.7,0.243],[91908.6,0.002],[91908.5,0.002],[91908.0,0.004],[91907.8,0.002]],[[91908.8,14.27],[91908.9,0.185],[91909.4,1.25],[91909.6,0.04],[91909.7,0.003]]]
["binance-futures","BTCUSDT",1765411231506,[[91908.7,2.789],[91908.6,0.002],[91908.5,0.002],[91908.0,0.004],[91907.8,0.002]],[[91908.8,12.828],[91908.9,0.185],[91909.4,0.078],[91909.7,0.01],[91912.7,0.108]]]
["binance-futures","BTCUSDT",1765411231558,[[91908.7,3.433],[91908.6,0.002],[91908.5,0.002],[91908.0,0.004],[91907.8,0.002]],[[91908.8,10.762],[91908.9,0.052],[91909.4,0.078],[91909.7,0.01],[91912.6,0.063]]]
["binance-futures","BTCUSDT",1765411231610,[[91908.7,3.495],[91908.6,0.002],[91908.5,0.002],[91908.0,0.004],[91907.8,0.002]],[[91908.8,9.615],[91908.9,0.054],[91909.7,0.01],[91912.6,0.063],[91915.0,0.006]]]
["binance-futures","BTCUSDT",1765411231662,[[91908.7,3.532],[91908.6,0.002],[91908.5,0.002],[91908.0,0.004],[91907.8,0.002]],[[91908.8,9.304],[91908.9,0.059],[91909.7,0.003],[91912.6,0.063],[91913.1,0.003]]]
["binance-futures","BTCUSDT",1765411231719,[[91908.7,3.532],[91908.6,0.002],[91908.5,0.002],[91908.0,0.004],[91907.8,0.002]],[[91908.8,9.252],[91908.9,0.059],[91909.7,0.003],[91912.8,0.035],[91913.1,0.003]]]
["binance-futures","BTCUSDT",1765411231770,[[91908.7,3.537],[91908.6,0.002],[91908.5,0.002],[91908.0,0.004],[91907.8,0.002]],[[91908.8,9.246],[91908.9,0.059],[91909.7,0.003],[91911.3,0.003],[91912.8,0.035]]]
["binance-futures","BTCUSDT",1765411231821,[[91908.7,3.537],[91908.6,0.002],[91908.5,0.002],[91908.0,0.004],[91907.8,0.002]],[[91908.8,9.236],[91908.9,0.059],[91909.7,0.003],[91911.3,0.003],[91912.8,0.035]]]
["binance-futures","BTCUSDT",1765411231873,[[91908.7,3.537],[91908.6,0.004],[91908.5,0.002],[91908.0,0.004],[91907.8,0.002]],[[91908.8,9.31],[91908.9,0.054],[91909.7,0.003],[91911.1,0.009],[91911.3,0.003]]]
["binance-futures","BTCUSDT",1765411231922,[[91908.7,3.477],[91908.6,0.004],[91908.5,0.002],[91908.0,0.004],[91907.8,0.002]],[[91908.8,9.182],[91908.9,0.054],[91909.7,0.003],[91911.1,0.009],[91916.7,0.003]]]
["binance-futures","BTCUSDT",1765411231977,[[91908.7,3.425],[91908.6,0.004],[91908.5,0.002],[91908.0,0.004],[91907.8,0.002]],[[91908.8,9.224],[91908.9,0.054],[91909.7,0.003],[91911.1,0.009],[91913.0,0.004]]]
["binance-futures","BTCUSDT",1765411232029,[[91908.7,3.422],[91908.6,0.004],[91908.5,0.002],[91908.0,0.004],[91907.8,0.002]],[[91908.8,9.224],[91908.9,0.054],[91909.7,0.003],[91911.1,0.009],[91913.0,0.004]]]
["binance-futures","BTCUSDT",1765411232082,[[91908.7,3.422],[91908.6,0.004],[91908.5,0.002],[91908.0,0.004],[91907.8,0.002]],[[91908.8,9.224],[91908.9,0.054],[91909.2,0.002],[91909.7,0.003],[91911.1,0.009]]]
["binance-futures","BTCUSDT",1765411232137,[[91908.7,3.42],[91908.6,0.004],[91908.5,0.002],[91908.0,0.004],[91907.8,0.002]],[[91908.8,9.224],[91908.9,0.054],[91909.2,0.002],[91909.7,0.003],[91911.1,0.009]]]
["binance-futures","BTCUSDT",1765411232293,[[91908.7,3.42],[91908.6,0.004],[91908.5,0.002],[91908.0,0.004],[91907.8,0.002]],[[91908.8,9.224],[91908.9,0.054],[91909.2,0.002],[91909.7,0.003],[91911.1,0.009]]]
["binance-futures","BTCUSDT",1765411232347,[[91908.7,3.417],[91908.6,0.004],[91908.5,0.002],[91908.0,0.004],[91907.8,0.002]],[[91908.8,9.172],[91908.9,0.054],[91909.2,0.002],[91909.7,0.003],[91911.1,0.009]]]
["binance-futures","BTCUSDT",1765411232450,[[91908.7,3.217],[91908.6,0.004],[91908.5,0.002],[91908.0,0.004],[91907.8,0.002]],[[91908.8,9.147],[91908.9,0.054],[91909.2,0.002],[91909.7,0.003],[91911.1,0.009]]]
["binance-futures","BTCUSDT",1765411232502,[[91908.7,3.217],[91908.6,0.004],[91908.5,0.002],[91908.0,0.004],[91907.8,0.002]],[[91908.8,9.504],[91908.9,0.054],[91909.2,0.002],[91909.3,0.002],[91909.7,0.003]]]
["binance-futures","BTCUSDT",1765411232553,[[91908.7,3.217],[91908.6,0.004],[91908.5,0.002],[91908.0,0.004],[91907.8,0.002]],[[91908.8,9.592],[91908.9,0.054],[91909.2,0.002],[91909.3,0.002],[91909.7,0.003]]]
["binance-futures","BTCUSDT",1765411232605,[[91908.7,3.017],[91908.6,0.004],[91908.5,0.002],[91908.0,0.004],[91907.8,0.002]],[[91908.8,9.594],[91908.9,0.054],[91909.2,0.002],[91909.3,0.002],[91909.7,0.003]]]
["binance-futures","BTCUSDT",1765411232710,[[91908.7,2.492],[91908.6,0.004],[91908.5,0.002],[91908.0,0.004],[91907.8,0.002]],[[91908.8,9.594],[91908.9,0.054],[91909.2,0.002],[91909.3,0.002],[91909.7,0.003]]]
["binance-futures","BTCUSDT",1765411232765,[[91908.7,2.461],[91908.6,0.004],[91908.5,0.002],[91908.0,0.004],[91907.8,0.002]],[[91908.8,9.594],[91908.9,0.054],[91909.2,0.002],[91909.3,0.002],[91909.7,0.003]]]
["binance-futures","BTCUSDT",1765411232816,[[91908.7,0.125],[91908.6,0.004],[91908.5,0.002],[91908.0,0.004],[91907.8,0.002]],[[91908.8,10.713],[91908.9,0.054],[91909.2,0.002],[91909.3,0.002],[91909.7,0.003]]]
["binance-futures","BTCUSDT",1765411232869,[[91908.7,2.242],[91908.6,0.004],[91908.5,0.002],[91908.0,0.004],[91907.8,0.002]],[[91908.8,9.631],[91908.9,0.054],[91909.2,0.002],[91909.3,0.002],[91909.7,0.003]]]
["binance-futures","BTCUSDT",1765411232918,[[91908.7,2.312],[91908.6,0.004],[91908.5,0.002],[91908.0,0.004],[91907.8,0.002]],[[91908.8,9.678],[91908.9,0.054],[91909.2,0.002],[91909.3,0.002],[91909.7,0.003]]]
["binance-futures","BTCUSDT",1765411232973,[[91908.7,2.307],[91908.6,0.004],[91908.5,0.002],[91908.0,0.004],[91907.8,0.002]],[[91908.8,9.682],[91908.9,0.054],[91909.2,0.002],[91909.3,0.002],[91909.7,0.003]]]
["binance-futures","BTCUSDT",1765411233026,[[91908.7,2.307],[91908.6,0.004],[91908.5,0.002],[91908.0,0.004],[91907.8,0.002]],[[91908.8,9.499],[91908.9,0.054],[91909.2,0.002],[91909.3,0.002],[91909.7,0.003]]]
["binance-futures","BTCUSDT",1765411233078,[[91908.7,2.307],[91908.6,0.004],[91908.5,0.002],[91908.0,0.004],[91907.8,0.002]],[[91908.8,9.64],[91908.9,0.054],[91909.2,0.002],[91909.3,0.002],[91909.7,0.003]]]
["binance-futures","BTCUSDT",1765411233235,[[91908.7,2.307],[91908.6,0.004],[91908.5,0.002],[91908.0,0.004],[91907.8,0.002]],[[91908.8,9.585],[91908.9,0.054],[91909.2,0.002],[91909.3,0.002],[91909.7,0.003]]]
["binance-futures","BTCUSDT",1765411233287,[[91908.7,2.307],[91908.6,0.004],[91908.5,0.002],[91908.0,0.004],[91907.8,0.002]],[[91908.8,9.483],[91908.9,0.054],[91909.2,0.002],[91909.3,0.002],[91909.7,0.003]]]
["binance-futures","BTCUSDT",1765411233338,[[91908.7,1.745],[91908.6,0.004],[91908.5,0.002],[91908.0,0.004],[91907.8,0.002]],[[91908.8,9.515],[91908.9,0.054],[91909.2,0.002],[91909.3,0.002],[91909.7,0.003]]]
["binance-futures","BTCUSDT",1765411233392,[[91908.7,0.195],[91908.6,0.002],[91908.5,0.002],[91908.0,0.004],[91907.8,0.002]],[[91908.8,9.648],[91908.9,0.054],[91909.2,0.002],[91909.3,0.002],[91909.7,0.003]]]
["binance-futures","BTCUSDT",1765411233444,[[91908.7,1.854],[91908.6,0.004],[91908.5,0.002],[91908.0,0.004],[91907.8,0.002]],[[91908.8,9.648],[91908.9,0.054],[91909.2,0.002],[91909.3,0.002],[91909.7,0.003]]]
["binance-futures","BTCUSDT",1765411233496,[[91908.7,1.854],[91908.6,0.004],[91908.5,0.002],[91908.0,0.004],[91907.8,0.002]],[[91908.8,9.7],[91908.9,0.054],[91909.2,0.002],[91909.3,0.002],[91909.7,0.003]]]
["binance-futures","BTCUSDT",1765411233550,[[91908.7,1.842],[91908.6,0.004],[91908.5,0.002],[91908.0,0.004],[91907.8,0.002]],[[91908.8,9.7],[91908.9,0.054],[91909.2,0.002],[91909.3,0.002],[91909.7,0.003]]]
["binance-futures","BTCUSDT",1765411233601,[[91908.7,1.842],[91908.6,0.004],[91908.5,0.002],[91908.0,0.004],[91907.8,0.002]],[[91908.8,9.726],[91908.9,0.054],[91909.2,0.002],[91909.3,0.002],[91909.7,0.003]]]
["binance-futures","BTCUSDT",1765411233655,[[91908.6,1.327],[91908.5,0.002],[91908.0,0.004],[91907.8,0.002]],[[91908.7,19.679],[91908.8,1.506],[91908.9,0.011],[91909.2,0.002],[91909.3,0.002]]]
["binance-futures","BTCUSDT",1765411233708,[[91908.6,3.426],[91908.5,0.006],[91908.0,0.004],[91907.8,0.002],[91906.4,0.003]],[[91908.7,11.423],[91908.8,0.134],[91908.9,0.011],[91909.2,0.002],[91909.3,0.002]]]
["binance-futures","BTCUSDT",1765411233757,[[91908.6,3.426],[91908.5,0.006],[91908.0,0.004],[91907.8,0.002],[91906.4,0.003]],[[91908.7,11.488],[91908.8,0.13],[91908.9,0.011],[91909.2,0.002],[91909.3,0.002]]]
["binance-futures","BTCUSDT",1765411233811,[[91908.6,3.433],[91908.5,0.006],[91908.0,0.004],[91907.8,0.002],[91906.4,0.003]],[[91908.7,11.46],[91908.8,0.232],[91908.9,0.011],[91909.2,0.002],[91909.3,0.002]]]
["binance-futures","BTCUSDT",1765411233865,[[91908.6,3.433],[91908.5,0.006],[91908.0,0.004],[91907.8,0.002],[91906.4,0.003]],[[91908.7,11.407],[91908.8,0.178],[91908.9,0.011],[91909.2,0.002],[91909.3,0.002]]]
["binance-futures","BTCUSDT",1765411233916,[[91908.6,3.852],[91908.5,0.006],[91908.0,0.004],[91907.8,0.002],[91906.4,0.003]],[[91908.7,11.492],[91908.8,0.171],[91908.9,0.011],[91909.2,0.002],[91909.3,0.002]]]
["binance-futures","BTCUSDT",1765411233968,[[91908.6,3.852],[91908.5,0.006],[91908.0,0.004],[91907.8,0.002],[91906.4,0.003]],[[91908.7,11.494],[91908.8,0.171],[91908.9,0.011],[91909.2,0.002],[91909.3,0.002]]]
["binance-futures","BTCUSDT",1765411234021,[[91908.6,4.016],[91908.5,0.006],[91908.0,0.004],[91907.8,0.002],[91906.4,0.003]],[[91908.7,11.009],[91908.8,0.166],[91908.9,0.011],[91909.2,0.002],[91909.3,0.002]]]
["binance-futures","BTCUSDT",1765411234077,[[91908.6,4.016],[91908.5,0.006],[91908.0,0.004],[91907.8,0.002],[91906.4,0.003]],[[91908.7,8.288],[91908.8,0.064],[91908.9,0.009],[91909.2,0.002],[91909.3,0.002]]]
["binance-futures","BTCUSDT",1765411234129,[[91908.6,4.014],[91908.5,0.006],[91908.0,0.004],[91907.8,0.002],[91906.4,0.003]],[[91908.7,8.288],[91908.8,0.064],[91908.9,0.009],[91909.2,0.002],[91909.3,0.002]]]
["binance-futures","BTCUSDT",1765411234182,[[91908.6,4.014],[91908.5,0.006],[91908.0,0.004],[91907.8,0.002],[91906.4,0.003]],[[91908.7,4.678],[91908.8,0.064],[91908.9,0.007],[91909.2,0.002],[91909.3,0.002]]]
["binance-futures","BTCUSDT",1765411234233,[[91908.6,4.014],[91908.5,0.006],[91908.0,0.004],[91907.8,0.002],[91906.6,0.002]],[[91908.7,4.678],[91908.8,0.064],[91908.9,0.007],[91909.2,0.002],[91909.3,0.002]]]
["binance-futures","BTCUSDT",1765411234287,[[91908.6,4.014],[91908.5,0.006],[91908.0,0.004],[91907.8,0.002],[91906.6,0.002]],[[91908.7,4.603],[91908.8,0.064],[91908.9,0.007],[91909.2,0.002],[91909.3,0.002]]]
["binance-futures","BTCUSDT",1765411234442,[[91908.6,4.009],[91908.5,0.006],[91908.0,0.004],[91907.8,0.002],[91906.6,0.002]],[[91908.7,4.648],[91908.8,0.064],[91908.9,0.007],[91909.2,0.002],[91909.3,0.002]]]
["binance-futures","BTCUSDT",1765411234547,[[91908.6,4.045],[91908.5,0.006],[91908.0,0.004],[91907.8,0.002],[91906.6,0.002]],[[91908.7,4.648],[91908.8,0.064],[91908.9,0.007],[91909.2,0.002],[91909.3,0.002]]]
["binance-futures","BTCUSDT",1765411234597,[[91908.6,4.045],[91908.5,0.006],[91908.0,0.004],[91907.8,0.002],[91906.6,0.002]],[[91908.7,4.65],[91908.8,0.064],[91908.9,0.007],[91909.2,0.002],[91909.3,0.002]]]
["binance-futures","BTCUSDT",1765411234653,[[91908.6,4.054],[91908.5,0.006],[91908.0,0.004],[91907.8,0.002],[91906.6,0.002]],[[91908.7,4.65],[91908.8,0.064],[91908.9,0.007],[91909.2,0.002],[91909.3,0.002]]]
["binance-futures","BTCUSDT",1765411234704,[[91908.6,4.054],[91908.5,0.006],[91908.0,0.004],[91907.8,0.002],[91906.6,0.002]],[[91908.7,4.652],[91908.8,0.064],[91908.9,0.007],[91909.2,0.002],[91909.3,0.002]]]
["binance-futures","BTCUSDT",1765411234810,[[91908.6,4.059],[91908.5,0.006],[91908.0,0.004],[91907.8,0.002],[91906.6,0.002]],[[91908.7,4.652],[91908.8,0.064],[91908.9,0.007],[91909.2,0.002],[91909.3,0.002]]]
["binance-futures","BTCUSDT",1765411234913,[[91908.6,4.063],[91908.5,0.006],[91908.0,0.004],[91907.8,0.002],[91906.6,0.002]],[[91908.7,4.592],[91908.8,0.062],[91908.9,0.007],[91909.2,0.002],[91909.3,0.002]]]
["binance-futures","BTCUSDT",1765411234966,[[91908.6,4.862],[91908.5,0.006],[91908.0,0.004],[91907.8,0.002],[91906.6,0.002]],[[91908.7,4.364],[91908.8,0.062],[91908.9,0.007],[91909.2,0.002],[91909.3,0.002]]]
["binance-futures","BTCUSDT",1765411235017,[[91908.6,4.862],[91908.5,0.006],[91908.0,0.004],[91907.8,0.002],[91906.6,0.002]],[[91908.7,4.368],[91908.8,0.062],[91908.9,0.007],[91909.2,0.002],[91909.3,0.002]]]
["binance-futures","BTCUSDT",1765411235069,[[91908.6,4.862],[91908.5,0.006],[91908.0,0.004],[91907.8,0.002],[91906.6,0.002]],[[91908.7,4.365],[91908.8,0.062],[91908.9,0.007],[91909.2,0.002],[91909.3,0.002]]]
["binance-futures","BTCUSDT",1765411235122,[[91908.6,5.673],[91908.5,0.006],[91908.0,0.004],[91907.8,0.002],[91906.6,0.002]],[[91908.7,2.539],[91908.8,0.062],[91908.9,0.007],[91909.2,0.002],[91909.3,0.002]]]
["binance-futures","BTCUSDT",1765411235171,[[91908.6,5.658],[91908.5,0.006],[91908.0,0.004],[91907.8,0.002],[91906.6,0.002]],[[91908.7,2.539],[91908.8,0.062],[91908.9,0.007],[91909.2,0.002],[91909.3,0.002]]]
["binance-futures","BTCUSDT",1765411235277,[[91908.6,5.638],[91908.5,0.006],[91908.0,0.004],[91907.8,0.002],[91906.6,0.002]],[[91908.7,2.463],[91908.8,0.062],[91908.9,0.007],[91909.2,0.002],[91909.3,0.002]]]
["binance-futures","BTCUSDT",1765411235329,[[91908.6,5.638],[91908.5,0.006],[91908.0,0.004],[91907.8,0.002],[91906.6,0.002]],[[91908.7,2.524],[91908.8,0.062],[91908.9,0.007],[91909.2,0.002],[91909.3,0.002]]]
["binance-futures","BTCUSDT",1765411235380,[[91908.6,5.638],[91908.5,0.006],[91908.0,0.004],[91907.8,0.002],[91906.6,0.002]],[[91908.7,2.73],[91908.8,0.062],[91908.9,0.007],[91909.2,0.002],[91909.3,0.002]]]
["binance-futures","BTCUSDT",1765411235433,[[91908.6,5.636],[91908.5,0.006],[91908.0,0.004],[91907.8,0.002],[91906.6,0.002]],[[91908.7,2.73],[91908.8,0.062],[91908.9,0.007],[91909.2,0.002],[91909.3,0.002]]]
["binance-futures","BTCUSDT",1765411235538,[[91908.6,5.636],[91908.5,0.006],[91908.0,0.004],[91907.8,0.002],[91906.6,0.002]],[[91908.7,2.937],[91908.8,0.062],[91908.9,0.007],[91909.2,0.002],[91909.3,0.002]]]
["binance-futures","BTCUSDT",1765411235589,[[91908.6,5.636],[91908.5,0.006],[91908.0,0.004],[91907.8,0.002],[91906.6,0.002]],[[91908.7,3.136],[91908.8,0.062],[91908.9,0.007],[91909.2,0.002],[91909.3,0.002]]]
["binance-futures","BTCUSDT",1765411235645,[[91908.6,5.63],[91908.5,0.006],[91908.0,0.004],[91907.8,0.002],[91906.6,0.002]],[[91908.7,3.303],[91908.8,0.062],[91908.9,0.007],[91909.2,0.002],[91909.3,0.002]]]
["binance-futures","BTCUSDT",1765411235697,[[91908.6,5.63],[91908.5,0.006],[91908.0,0.004],[91907.8,0.002],[91906.6,0.002]],[[91908.7,3.515],[91908.8,0.014],[91908.9,0.007],[91909.2,0.002],[91909.3,0.002]]]
["binance-futures","BTCUSDT",1765411235750,[[91908.6,5.63],[91908.5,0.006],[91908.0,0.004],[91907.8,0.002],[91906.6,0.002]],[[91908.7,3.517],[91908.8,0.014],[91908.9,0.007],[91909.2,0.002],[91909.3,0.002]]]
["binance-futures","BTCUSDT",1765411235804,[[91908.6,5.635],[91908.5,0.006],[91908.0,0.004],[91907.8,0.002],[91906.6,0.002]],[[91908.7,3.351],[91908.8,0.014],[91908.9,0.007],[91909.2,0.002],[91909.3,0.002]]]
["binance-futures","BTCUSDT",1765411235911,[[91908.6,5.639],[91908.5,0.006],[91908.0,0.004],[91907.8,0.002],[91906.6,0.002]],[[91908.7,3.545],[91908.8,0.014],[91908.9,0.007],[91909.2,0.002],[91909.3,0.002]]]
["binance-futures","BTCUSDT",1765411235961,[[91908.6,5.635],[91908.5,0.006],[91908.0,0.004],[91907.8,0.002],[91906.6,0.002]],[[91908.7,3.547],[91908.8,0.014],[91908.9,0.007],[91909.2,0.002],[91909.3,0.002]]]
["binance-futures","BTCUSDT",1765411236068,[[91908.6,5.635],[91908.5,0.006],[91908.0,0.004],[91907.8,0.002],[91906.6,0.002]],[[91908.7,3.383],[91908.8,0.014],[91908.9,0.007],[91909.2,0.002],[91909.3,0.002]]]
["binance-futures","BTCUSDT",1765411236123,[[91908.6,5.638],[91908.5,0.006],[91908.0,0.004],[91907.8,0.002],[91907.2,0.002]],[[91908.7,3.133],[91908.8,0.014],[91908.9,0.007],[91909.2,0.002],[91909.3,0.002]]]
["binance-futures","BTCUSDT",1765411236173,[[91908.6,5.641],[91908.5,0.006],[91908.0,0.004],[91907.8,0.002],[91907.2,0.002]],[[91908.7,2.953],[91908.8,0.014],[91908.9,0.007],[91909.2,0.002],[91909.3,0.002]]]
["binance-futures","BTCUSDT",1765411236227,[[91908.6,5.641],[91908.5,0.006],[91908.0,0.004],[91907.8,0.002],[91907.2,0.002]],[[91908.7,2.944],[91908.8,0.014],[91908.9,0.007],[91909.2,0.002],[91909.3,0.002]]]
["binance-futures","BTCUSDT",1765411236277,[[91908.6,5.652],[91908.5,0.006],[91908.0,0.004],[91907.8,0.002],[91907.2,0.002]],[[91908.7,2.944],[91908.8,0.014],[91908.9,0.007],[91909.2,0.002],[91909.3,0.002]]]
["binance-futures","BTCUSDT",1765411236385,[[91908.6,5.65],[91908.5,0.006],[91908.0,0.004],[91907.8,0.002],[91907.2,0.002]],[[91908.7,2.944],[91908.8,0.014],[91908.9,0.007],[91909.2,0.002],[91909.3,0.002]]]
["binance-futures","BTCUSDT",1765411236437,[[91908.6,5.637],[91908.5,0.006],[91908.0,0.004],[91907.8,0.002],[91907.2,0.002]],[[91908.7,2.942],[91908.8,0.014],[91908.9,0.007],[91909.2,0.002],[91909.3,0.002]]]
["binance-futures","BTCUSDT",1765411236489,[[91908.6,5.64],[91908.5,0.006],[91908.0,0.004],[91907.8,0.002],[91907.2,0.002]],[[91908.7,2.948],[91908.8,0.008],[91908.9,0.007],[91909.2,0.002],[91909.3,0.002]]]
["binance-futures","BTCUSDT",1765411236593,[[91908.6,5.64],[91908.5,0.006],[91908.0,0.004],[91907.8,0.002],[91907.2,0.002]],[[91908.7,2.95],[91908.8,0.006],[91908.9,0.007],[91909.2,0.002],[91909.3,0.002]]]
["binance-futures","BTCUSDT",1765411236645,[[91909.6,17.29],[91909.5,0.006],[91909.2,2.666],[91909.1,1.575],[91908.8,8.198]],[[91909.7,0.006],[91911.9,0.003],[91914.3,0.003],[91915.6,0.005],[91916.4,0.002]]]
["binance-futures","BTCUSDT",1765411236697,[[91909.6,14.478],[91909.5,0.006],[91909.2,1.656]],[[91909.7,0.006],[91909.8,0.002],[91910.2,0.003],[91911.9,0.003],[91912.5,0.056]]]
["binance-futures","BTCUSDT",1765411236750,[[91909.6,14.48],[91909.5,0.006],[91909.3,0.364],[91908.6,0.062],[91900.6,0.009]],[[91909.7,0.006],[91909.8,0.002],[91910.2,0.003],[91911.9,0.003],[91912.5,0.056]]]
["binance-futures","BTCUSDT",1765411236801,[[91909.6,13.821],[91909.5,0.006],[91909.3,0.115],[91908.7,0.141],[91908.6,0.047]],[[91909.7,0.003],[91909.8,0.002],[91910.2,0.003],[91911.9,0.003],[91912.5,0.056]]]
["binance-futures","BTCUSDT",1765411236855,[[91912.4,13.214],[91912.3,0.036],[91911.8,0.009],[91911.7,0.895],[91911.6,0.002]],[[91912.5,0.521],[91912.6,0.006],[91912.8,0.011],[91913.0,0.002],[91914.4,0.004]]]
["binance-futures","BTCUSDT",1765411236906,[[91912.4,13.412],[91912.3,0.036],[91911.6,0.002]],[[91912.5,0.142],[91912.6,0.002],[91912.8,0.011],[91913.0,0.002],[91914.4,0.004]]]
["binance-futures","BTCUSDT",1765411236958,[[91915.7,19.419],[91915.6,2.509],[91915.5,5.215],[91915.4,9.211],[91915.3,1.073]],[[91916.6,0.002],[91917.0,0.009],[91917.4,0.003],[91918.4,0.052],[91918.6,0.008]]]
["binance-futures","BTCUSDT",1765411237010,[[91919.5,9.798],[91919.4,0.006],[91919.2,0.625],[91918.6,0.002],[91918.4,0.9]],[[91919.6,3.366],[91919.7,0.009],[91920.1,0.004],[91920.2,0.003],[91920.4,0.002]]]
["binance-futures","BTCUSDT",1765411237062,[[91919.5,7.838],[91919.4,0.004],[91918.6,0.002],[91918.4,0.9]],[[91919.6,3.751],[91919.7,0.009],[91920.1,0.004],[91920.2,0.003],[91920.4,0.002]]]
["binance-futures","BTCUSDT",1765411237114,[[91919.5,7.121],[91919.4,0.004],[91918.6,0.002],[91918.4,0.004],[91915.6,0.002]],[[91919.6,3.839],[91919.7,0.009],[91920.2,0.003],[91920.4,0.002],[91925.1,0.005]]]
["binance-futures","BTCUSDT",1765411237167,[[91919.5,7.112],[91919.4,0.004],[91918.6,0.002],[91918.4,0.004],[91918.3,0.004]],[[91919.6,3.811],[91919.7,0.009],[91920.2,0.003],[91920.4,0.002],[91925.1,0.005]]]
["binance-futures","BTCUSDT",1765411237216,[[91919.5,6.968],[91919.4,0.004],[91918.6,0.002],[91918.4,0.004],[91918.3,0.004]],[[91919.6,3.877],[91919.7,0.009],[91920.2,0.003],[91920.4,0.002],[91923.0,0.005]]]
["binance-futures","BTCUSDT",1765411237272,[[91919.5,6.976],[91919.4,0.004],[91918.6,0.002],[91918.4,0.004],[91918.3,0.002]],[[91919.6,3.774],[91919.7,0.009],[91920.2,0.003],[91920.4,0.002],[91923.0,0.005]]]
["binance-futures","BTCUSDT",1765411237325,[[91919.5,6.973],[91919.4,0.004],[91918.6,0.002],[91918.4,0.004],[91918.3,0.002]],[[91919.6,3.929],[91919.7,0.009],[91920.2,0.003],[91920.4,0.002],[91923.0,0.005]]]
["binance-futures","BTCUSDT",1765411237377,[[91919.5,6.973],[91919.4,0.004],[91918.6,0.002],[91918.4,0.004],[91918.3,0.002]],[[91919.6,3.9],[91919.7,0.009],[91920.2,0.003],[91920.4,0.002],[91923.0,0.005]]]
["binance-futures","BTCUSDT",1765411237536,[[91919.5,7.083],[91919.4,0.004],[91918.6,0.002],[91918.4,0.004],[91918.3,0.002]],[[91919.6,3.741],[91919.7,0.009],[91920.2,0.003],[91920.4,0.002],[91923.0,0.005]]]
["binance-futures","BTCUSDT",1765411237587,[[91919.5,7.083],[91919.4,0.004],[91918.6,0.004],[91918.4,0.004],[91918.3,0.002]],[[91919.6,3.741],[91919.7,0.009],[91920.2,0.003],[91920.4,0.002],[91923.0,0.005]]]
["binance-futures","BTCUSDT",1765411237640,[[91919.5,7.122],[91919.4,0.004],[91918.6,0.004],[91918.4,0.004],[91918.3,0.002]],[[91919.6,3.741],[91919.7,0.009],[91920.2,0.003],[91920.4,0.002],[91923.0,0.005]]]
["binance-futures","BTCUSDT",1765411237692,[[91919.5,7.083],[91919.4,0.006],[91918.6,0.004],[91918.4,0.004],[91918.3,0.002]],[[91919.6,3.741],[91919.7,0.009],[91920.2,0.003],[91920.4,0.002],[91923.0,0.005]]]
["binance-futures","BTCUSDT",1765411237744,[[91919.5,7.083],[91919.4,0.006],[91918.6,0.004],[91918.4,0.004],[91918.3,0.002]],[[91919.6,3.745],[91919.7,0.012],[91920.2,0.003],[91920.4,0.002],[91923.0,0.005]]]
["binance-futures","BTCUSDT",1765411237793,[[91919.5,7.083],[91919.4,0.006],[91918.6,0.004],[91918.4,0.004],[91918.3,0.002]],[[91919.6,3.745],[91919.7,0.012],[91920.2,0.003],[91920.4,0.002],[91922.6,0.003]]]
["binance-futures","BTCUSDT",1765411237953,[[91919.5,7.083],[91919.4,0.006],[91918.6,0.004],[91918.4,0.004],[91918.3,0.002]],[[91919.6,4.02],[91919.7,0.012],[91920.2,0.003],[91920.4,0.002],[91922.6,0.003]]]
["binance-futures","BTCUSDT",1765411238008,[[91919.5,7.083],[91919.4,0.006],[91918.6,0.004],[91918.4,0.004],[91918.3,0.002]],[[91919.6,3.856],[91919.7,0.012],[91920.2,0.003],[91920.4,0.002],[91922.6,0.003]]]
["binance-futures","BTCUSDT",1765411238058,[[91919.5,7.081],[91919.4,0.006],[91918.6,0.004],[91918.4,0.004],[91918.3,0.002]],[[91919.6,3.831],[91919.7,0.012],[91920.2,0.003],[91920.4,0.002],[91922.6,0.003]]]
["binance-futures","BTCUSDT",1765411238218,[[91919.5,7.081],[91919.4,0.006],[91918.6,0.004],[91918.4,0.004],[91918.3,0.002]],[[91919.6,3.72],[91919.7,0.012],[91920.2,0.003],[91920.4,0.002],[91922.6,0.003]]]
["binance-futures","BTCUSDT",1765411238376,[[91919.5,7.147],[91919.4,0.006],[91918.6,0.004],[91918.4,0.004],[91918.3,0.002]],[[91919.6,3.653],[91919.7,0.012],[91920.2,0.003],[91920.4,0.002],[91922.6,0.003]]]
["binance-futures","BTCUSDT",1765411238429,[[91919.5,7.14],[91919.4,0.006],[91918.6,0.004],[91918.4,0.004],[91918.3,0.002]],[[91919.6,3.653],[91919.7,0.012],[91920.2,0.003],[91920.4,0.002],[91922.6,0.003]]]
["binance-futures","BTCUSDT",1765411238537,[[91919.5,7.14],[91919.4,0.006],[91918.6,0.004],[91918.4,0.004],[91918.3,0.002]],[[91919.6,3.605],[91919.7,0.012],[91920.2,0.003],[91920.4,0.002],[91922.6,0.003]]]
["binance-futures","BTCUSDT",1765411238588,[[91919.5,7.14],[91919.4,0.006],[91918.6,0.004],[91918.4,0.004],[91918.3,0.002]],[[91919.6,3.607],[91919.7,0.012],[91920.2,0.003],[91920.4,0.002],[91922.6,0.003]]]
["binance-futures","BTCUSDT",1765411238640,[[91919.5,7.14],[91919.4,0.006],[91918.6,0.004],[91918.4,0.004],[91918.3,0.002]],[[91919.6,3.605],[91919.7,0.012],[91920.2,0.003],[91920.4,0.002],[91922.6,0.003]]]
["binance-futures","BTCUSDT",1765411238693,[[91919.5,7.133],[91919.4,0.006],[91918.6,0.004],[91918.4,0.004],[91918.3,0.002]],[[91919.6,3.605],[91919.7,0.012],[91920.2,0.003],[91920.4,0.002],[91922.6,0.003]]]
["binance-futures","BTCUSDT",1765411238745,[[91919.5,7.099],[91919.4,0.006],[91918.6,0.004],[91918.4,0.004],[91918.3,0.002]],[[91919.6,3.584],[91919.7,0.012],[91920.2,0.003],[91920.4,0.002],[91922.6,0.003]]]
["binance-futures","BTCUSDT",1765411238900,[[91919.5,6.95],[91919.4,0.006],[91918.6,0.004],[91918.4,0.004],[91918.3,0.002]],[[91919.6,3.584],[91919.7,0.012],[91920.2,0.003],[91920.4,0.002],[91922.6,0.003]]]
["binance-futures","BTCUSDT",1765411239111,[[91919.5,6.882],[91919.4,0.006],[91918.6,0.004],[91918.4,0.004],[91918.3,0.002]],[[91919.6,3.584],[91919.7,0.012],[91920.2,0.003],[91920.4,0.002],[91922.6,0.003]]]
["binance-futures","BTCUSDT",1765411239160,[[91919.5,6.882],[91919.4,0.006],[91918.6,0.004],[91918.4,0.002]],[[91919.6,3.584],[91919.7,0.012],[91920.2,0.003],[91920.4,0.002],[91922.6,0.003]]]
["binance-futures","BTCUSDT",1765411239214,[[91919.5,6.88],[91919.4,0.019],[91919.1,0.013],[91919.0,0.017],[91918.6,0.004]],[[91919.6,3.584],[91919.7,0.012],[91920.2,0.003],[91920.4,0.002],[91922.6,0.003]]]
["binance-futures","BTCUSDT",1765411239268,[[91919.5,6.854],[91919.4,0.019],[91919.3,0.013],[91919.2,0.013],[91919.1,0.013]],[[91919.6,3.584],[91919.7,0.012],[91920.2,0.003],[91920.4,0.002],[91922.6,0.003]]]
["binance-futures","BTCUSDT",1765411239322,[[91919.5,6.654],[91919.4,0.019],[91919.3,0.013],[91919.2,0.013],[91919.1,0.013]],[[91919.6,3.946],[91919.7,0.012],[91920.2,0.003],[91920.4,0.002],[91922.6,0.003]]]
["binance-futures","BTCUSDT",1765411239377,[[91919.5,5.654],[91919.4,0.019],[91919.3,0.013],[91919.2,0.013],[91919.1,0.013]],[[91919.6,3.919],[91919.7,0.012],[91920.2,0.003],[91920.4,0.002],[91922.6,0.003]]]
["binance-futures","BTCUSDT",1765411239429,[[91919.5,5.649],[91919.4,0.019],[91919.3,0.013],[91919.2,0.013],[91919.1,0.013]],[[91919.6,4.357],[91919.7,0.012],[91920.2,0.003],[91920.3,0.002],[91920.4,0.002]]]
["binance-futures","BTCUSDT",1765411239481,[[91919.5,5.645],[91919.4,0.019],[91919.3,0.013],[91919.2,0.013],[91919.1,0.013]],[[91919.6,4.494],[91919.7,0.012],[91920.2,0.003],[91920.3,0.002],[91920.4,0.002]]]
["binance-futures","BTCUSDT",1765411239532,[[91919.5,1.434],[91919.4,0.017],[91919.3,0.013],[91919.2,0.013],[91919.1,0.013]],[[91919.6,6.006],[91919.7,0.012],[91919.8,0.005],[91920.2,0.003],[91920.3,0.002]]]
["binance-futures","BTCUSDT",1765411239583,[[91919.5,1.266],[91919.4,0.017],[91919.3,0.013],[91919.2,0.013],[91919.1,0.013]],[[91919.6,6.083],[91919.7,0.012],[91920.2,0.003],[91920.3,0.002],[91921.1,0.003]]]
["binance-futures","BTCUSDT",1765411239633,[[91919.5,2.363],[91919.4,0.017],[91919.3,0.013],[91919.2,0.013],[91919.1,0.013]],[[91919.6,6.083],[91919.7,0.012],[91920.2,0.003],[91920.3,0.002],[91920.4,0.005]]]
["binance-futures","BTCUSDT",1765411239687,[[91919.5,2.364],[91919.4,0.017],[91919.3,0.013],[91919.2,0.013],[91919.1,0.013]],[[91919.6,6.088],[91919.7,0.012],[91920.2,0.003],[91920.3,0.002],[91920.4,0.005]]]
["binance-futures","BTCUSDT",1765411239740,[[91919.5,2.364],[91919.4,0.017],[91919.3,0.013],[91919.2,0.013],[91919.1,0.013]],[[91919.6,6.134],[91919.7,0.012],[91920.2,0.006],[91920.3,0.005],[91920.4,0.005]]]
["binance-futures","BTCUSDT",1765411239789,[[91919.5,2.7],[91919.4,0.017],[91919.3,0.013],[91919.2,0.013],[91919.1,0.013]],[[91919.6,5.695],[91919.7,0.012],[91920.2,0.006],[91920.3,0.005],[91920.4,0.005]]]
["binance-futures","BTCUSDT",1765411239843,[[91919.5,2.94],[91919.4,0.017],[91919.3,0.013],[91919.2,0.013],[91919.1,0.013]],[[91919.6,5.583],[91919.7,0.014],[91920.2,0.006],[91920.3,0.005],[91920.4,0.005]]]
["binance-futures","BTCUSDT",1765411239893,[[91919.5,2.94],[91919.4,0.017],[91919.3,0.013],[91919.2,0.013],[91919.1,0.013]],[[91919.6,5.572],[91919.7,0.014],[91920.2,0.006],[91920.3,0.005],[91920.4,0.005]]]
["binance-futures","BTCUSDT",1765411239949,[[91919.5,2.94],[91919.4,0.017],[91919.3,0.013],[91919.2,0.013],[91919.1,0.013]],[[91919.6,5.526],[91919.7,0.014],[91920.2,0.006],[91920.3,0.005],[91920.4,0.005]]]
["binance-futures","BTCUSDT",1765411240001,[[91919.5,2.94],[91919.4,0.017],[91919.3,0.013],[91919.2,0.013],[91919.1,0.013]],[[91919.6,5.55],[91919.7,0.014],[91920.2,0.006],[91920.3,0.005],[91920.4,0.005]]]
["binance-futures","BTCUSDT",1765411240051,[[91919.5,2.94],[91919.4,0.017],[91919.3,0.013],[91919.2,0.013],[91919.1,0.013]],[[91919.6,5.532],[91919.7,0.014],[91920.2,0.006],[91920.3,0.005],[91920.4,0.005]]]
["binance-futures","BTCUSDT",1765411240156,[[91919.5,2.879],[91919.4,0.017],[91919.3,0.013],[91919.2,0.013],[91919.1,0.013]],[[91919.6,5.43],[91919.7,0.014],[91920.2,0.006],[91920.3,0.005],[91920.4,0.005]]]
["binance-futures","BTCUSDT",1765411240209,[[91919.5,2.879],[91919.4,0.017],[91919.3,0.013],[91919.2,0.013],[91919.1,0.013]],[[91919.6,4.705],[91919.7,0.012],[91920.2,0.006],[91920.3,0.005],[91920.4,0.005]]]
["binance-futures","BTCUSDT",1765411240315,[[91919.5,2.879],[91919.4,0.017],[91919.3,0.013],[91919.2,0.013],[91919.1,0.013]],[[91919.6,4.899],[91919.7,0.012],[91920.2,0.006],[91920.3,0.005],[91920.4,0.005]]]
["binance-futures","BTCUSDT",1765411240367,[[91919.5,2.83],[91919.4,0.017],[91919.3,0.013],[91919.2,0.013],[91919.1,0.013]],[[91919.6,4.899],[91919.7,0.012],[91920.2,0.006],[91920.3,0.005],[91920.4,0.005]]]
["binance-futures","BTCUSDT",1765411240473,[[91919.5,2.83],[91919.4,0.017],[91919.3,0.013],[91919.2,0.013],[91919.1,0.013]],[[91919.6,5.074],[91919.7,0.012],[91920.2,0.006],[91920.3,0.005],[91920.4,0.005]]]
["binance-futures","BTCUSDT",1765411240527,[[91919.5,2.911],[91919.4,0.017],[91919.3,0.013],[91919.2,0.013],[91919.1,0.013]],[[91919.6,5.08],[91919.7,0.012],[91920.2,0.006],[91920.3,0.005],[91920.4,0.005]]]
["binance-futures","BTCUSDT",1765411240579,[[91919.5,2.914],[91919.4,0.017],[91919.3,0.013],[91919.2,0.013],[91919.1,0.013]],[[91919.6,5.07],[91919.7,0.012],[91920.2,0.006],[91920.3,0.005],[91920.4,0.005]]]
["binance-futures","BTCUSDT",1765411240633,[[91919.5,2.914],[91919.4,0.017],[91919.3,0.013],[91919.2,0.013],[91919.1,0.013]],[[91919.6,4.871],[91919.7,0.012],[91920.2,0.006],[91920.3,0.005],[91920.4,0.005]]]
["binance-futures","BTCUSDT",1765411240737,[[91919.5,2.352],[91919.4,0.017],[91919.3,0.013],[91919.2,0.013],[91919.1,0.013]],[[91919.6,5.065],[91919.7,0.012],[91920.2,0.006],[91920.3,0.005],[91920.4,0.005]]]
["binance-futures","BTCUSDT",1765411240791,[[91919.5,2.25],[91919.4,0.017],[91919.3,0.013],[91919.2,0.013],[91919.1,0.013]],[[91919.6,5.265],[91919.7,0.012],[91920.2,0.006],[91920.3,0.005],[91920.4,0.005]]]
["binance-futures","BTCUSDT",1765411240840,[[91919.5,2.808],[91919.4,0.017],[91919.3,0.013],[91919.2,0.013],[91919.1,0.013]],[[91919.6,5.396],[91919.7,0.012],[91920.2,0.006],[91920.3,0.01],[91920.4,0.005]]]
["binance-futures","BTCUSDT",1765411240896,[[91919.5,4.137],[91919.4,0.017],[91919.3,0.013],[91919.2,0.013],[91919.1,0.013]],[[91919.6,1.541],[91919.7,0.012],[91920.2,0.006],[91920.3,0.01],[91920.4,0.005]]]
["binance-futures","BTCUSDT",1765411240948,[[91923.2,2.858],[91923.1,1.36],[91922.9,1.39],[91922.8,0.01],[91922.5,0.549]],[[91923.6,0.002],[91924.9,0.003],[91925.5,0.005],[91927.7,0.05],[91927.8,0.424]]]
["binance-futures","BTCUSDT",1765411241001,[[91924.3,10.728],[91924.1,6.452],[91923.9,1.702],[91923.7,1.729],[91923.6,0.679]],[[91924.7,0.002],[91925.5,0.005],[91925.6,0.003],[91925.8,0.002],[91926.5,0.011]]]
["binance-futures","BTCUSDT",1765411241052,[[91925.1,9.334],[91924.9,1.388],[91924.8,0.48],[91924.6,2.571],[91924.4,8.156]],[[91925.2,0.002],[91925.5,0.003],[91926.5,0.003],[91927.1,0.003],[91927.6,0.003]]]
["binance-futures","BTCUSDT",1765411241104,[[91925.1,19.342],[91925.0,0.004],[91924.9,0.791],[91924.8,0.17],[91924.6,0.306]],[[91925.2,0.005],[91925.5,0.003],[91926.0,0.007],[91926.5,0.003],[91927.1,0.003]]]
["binance-futures","BTCUSDT",1765411241156,[[91925.4,3.948],[91925.3,2.948],[91925.1,10.529],[91925.0,0.232],[91924.8,0.014]],[[91925.5,0.003],[91926.0,0.007],[91926.5,0.003],[91927.1,0.003],[91928.0,0.866]]]
["binance-futures","BTCUSDT",1765411241208,[[91927.9,16.794],[91927.8,0.681],[91927.7,0.006],[91927.5,1.071],[91927.2,1.215]],[[91928.0,0.868],[91930.0,0.005],[91930.5,0.002],[91933.2,0.056],[91934.3,0.005]]]
["binance-futures","BTCUSDT",1765411241261,[[91927.9,13.149],[91927.8,0.737],[91927.7,0.004]],[[91928.0,0.644],[91928.1,0.006],[91930.0,0.005],[91930.5,0.002],[91933.2,0.002]]]
["binance-futures","BTCUSDT",1765411241313,[[91927.9,13.151],[91927.8,0.739],[91927.7,0.004],[91925.1,0.223],[91921.5,0.422]],[[91928.0,0.646],[91928.1,0.006],[91930.0,0.005],[91930.5,0.002],[91933.2,0.002]]]
["binance-futures","BTCUSDT",1765411241364,[[91927.9,13.155],[91927.8,0.739],[91927.7,0.004],[91926.1,0.005],[91925.4,0.14]],[[91928.0,0.646],[91928.1,0.006],[91930.0,0.005],[91930.5,0.002],[91933.2,0.002]]]
["binance-futures","BTCUSDT",1765411241417,[[91927.9,13.155],[91927.8,0.739],[91927.7,0.004],[91926.1,0.005],[91925.4,0.14]],[[91928.0,0.646],[91928.1,0.002],[91930.0,0.005],[91930.5,0.002],[91933.2,0.002]]]
["binance-futures","BTCUSDT",1765411241469,[[91927.9,13.155],[91927.8,0.739],[91927.7,0.004],[91926.9,0.002],[91925.4,0.14]],[[91928.0,0.665],[91928.1,0.002],[91928.6,0.002],[91930.0,0.005],[91930.5,0.002]]]
["binance-futures","BTCUSDT",1765411241521,[[91927.9,13.155],[91927.8,0.739],[91927.7,0.004],[91926.9,0.002],[91925.4,0.14]],[[91928.0,0.609],[91928.1,0.002],[91928.6,0.002],[91930.0,0.005],[91930.5,0.002]]]
["binance-futures","BTCUSDT",1765411241572,[[91927.9,13.165],[91927.8,0.739],[91927.7,0.004],[91926.9,0.002],[91925.4,0.14]],[[91928.0,0.609],[91928.1,0.002],[91928.6,0.002],[91930.0,0.005],[91930.5,0.002]]]
["binance-futures","BTCUSDT",1765411241778,[[91927.9,13.173],[91927.8,0.741],[91927.7,0.006],[91926.9,0.002],[91925.4,0.14]],[[91928.0,0.611],[91928.1,0.002],[91928.6,0.002],[91930.0,0.005],[91930.5,0.002]]]
["binance-futures","BTCUSDT",1765411241829,[[91927.9,12.856],[91927.8,0.741],[91927.7,0.006],[91926.9,0.002],[91925.4,0.14]],[[91928.0,0.614],[91928.1,0.002],[91928.6,0.002],[91930.0,0.005],[91930.5,0.002]]]
["binance-futures","BTCUSDT",1765411241883,[[91927.9,13.182],[91927.8,0.741],[91927.7,0.006],[91926.9,0.002],[91925.4,0.14]],[[91928.0,0.614],[91928.1,0.002],[91928.6,0.002],[91930.0,0.005],[91930.5,0.002]]]
["binance-futures","BTCUSDT",1765411241933,[[91927.9,13.182],[91927.8,0.751],[91927.7,0.006],[91926.9,0.002],[91926.8,1.002]],[[91928.0,0.614],[91928.1,0.002],[91928.6,0.002],[91930.0,0.005],[91930.5,0.002]]]
["binance-futures","BTCUSDT",1765411241989,[[91927.9,13.182],[91927.8,0.751],[91927.7,0.006],[91926.9,0.004],[91926.8,1.002]],[[91928.0,0.614],[91928.1,0.002],[91928.6,0.002],[91930.0,0.005],[91930.5,0.002]]]
["binance-futures","BTCUSDT",1765411242040,[[91927.9,13.185],[91927.8,0.751],[91927.7,0.006],[91926.9,0.004],[91926.8,1.002]],[[91928.0,0.614],[91928.1,0.002],[91928.6,0.002],[91930.0,0.005],[91930.5,0.002]]]
["binance-futures","BTCUSDT",1765411242197,[[91927.9,12.953],[91927.8,0.751],[91927.7,0.006],[91926.9,0.004],[91926.8,1.002]],[[91928.0,0.617],[91928.1,0.002],[91928.6,0.002],[91930.0,0.005],[91930.5,0.002]]]
["binance-futures","BTCUSDT",1765411242253,[[91927.9,12.953],[91927.8,0.751],[91927.7,0.006],[91926.9,0.004],[91926.8,1.002]],[[91928.0,0.617],[91928.1,0.002],[91928.6,0.002],[91930.0,0.005],[91930.5,0.002]]]
["binance-futures","BTCUSDT",1765411242305,[[91927.9,12.948],[91927.8,0.751],[91927.7,0.006],[91926.9,0.004],[91926.8,1.002]],[[91928.0,0.617],[91928.1,0.002],[91928.6,0.002],[91930.0,0.005],[91930.5,0.002]]]
["binance-futures","BTCUSDT",1765411242357,[[91927.9,12.945],[91927.8,0.751],[91927.7,0.006],[91926.9,0.004],[91926.8,1.002]],[[91928.0,0.617],[91928.1,0.002],[91928.6,0.002],[91930.0,0.005],[91930.5,0.002]]]
["binance-futures","BTCUSDT",1765411242411,[[91927.9,12.969],[91927.8,0.751],[91927.7,0.006],[91926.9,0.004],[91926.8,1.002]],[[91928.0,0.617],[91928.1,0.002],[91928.6,0.002],[91930.0,0.005],[91930.5,0.002]]]
["binance-futures","BTCUSDT",1765411242463,[[91932.2,4.781],[91932.1,10.006],[91932.0,2.767],[91931.8,2.729],[91931.7,10.02]],[[91932.4,0.002],[91933.0,0.002],[91934.2,0.002],[91934.3,0.003],[91934.4,0.032]]]
["binance-futures","BTCUSDT",1765411242514,[[91935.3,11.243],[91935.2,0.008],[91935.0,0.265],[91934.9,0.261],[91934.6,0.261]],[[91935.4,1.882],[91935.5,0.006],[91937.7,0.13],[91938.0,0.005],[91939.2,0.004]]]
["binance-futures","BTCUSDT",1765411242567,[[91935.3,11.22],[91935.2,0.008],[91935.0,0.004],[91934.6,2.391]],[[91935.4,2.699],[91935.5,0.006],[91937.7,0.13],[91938.0,0.005],[91939.2,0.004]]]
["binance-futures","BTCUSDT",1765411242619,[[91935.3,10.291],[91935.2,0.006],[91935.0,0.004],[91934.7,0.518],[91934.3,0.002]],[[91935.4,3.19],[91935.5,0.006],[91937.7,0.054],[91938.0,0.005],[91939.2,0.004]]]
["binance-futures","BTCUSDT",1765411242672,[[91935.3,8.057],[91935.2,0.006],[91935.0,0.004],[91934.7,0.162],[91934.3,0.002]],[[91935.4,3.192],[91935.5,0.006],[91937.7,0.054],[91938.0,0.005],[91939.2,0.004]]]
["binance-futures","BTCUSDT",1765411242725,[[91935.3,8.025],[91935.2,0.006],[91935.0,0.004],[91934.7,0.162],[91934.3,0.002]],[[91935.4,4.03],[91935.5,0.006],[91937.7,0.054],[91938.0,0.005],[91939.2,0.004]]]
["binance-futures","BTCUSDT",1765411242777,[[91935.3,6.85],[91935.2,0.006],[91935.0,0.004],[91934.7,0.032],[91934.3,0.002]],[[91935.4,3.876],[91935.5,0.006],[91937.6,0.076],[91937.7,0.054],[91938.0,0.005]]]
["binance-futures","BTCUSDT",1765411242827,[[91935.3,5.816],[91935.2,0.006],[91935.0,0.004],[91934.7,0.032],[91934.3,0.002]],[[91935.4,3.878],[91935.5,0.006],[91937.6,0.076],[91937.7,0.054],[91938.0,0.005]]]
["binance-futures","BTCUSDT",1765411242881,[[91935.3,5.816],[91935.2,0.006],[91935.0,0.004],[91934.7,0.032],[91934.3,0.002]],[[91935.4,3.901],[91935.5,0.006],[91937.6,0.076],[91937.7,0.054],[91938.0,0.005]]]
["binance-futures","BTCUSDT",1765411242931,[[91935.3,5.848],[91935.2,0.006],[91935.0,0.004],[91934.7,0.032],[91934.3,0.002]],[[91935.4,3.715],[91935.5,0.006],[91937.6,0.076],[91937.7,0.054],[91938.0,0.005]]]
["binance-futures","BTCUSDT",1765411242985,[[91935.3,5.821],[91935.2,0.008],[91935.0,0.004],[91934.7,0.032],[91934.3,0.002]],[[91935.4,2.215],[91935.5,0.006],[91937.6,0.076],[91937.7,0.054],[91938.0,0.005]]]
["binance-futures","BTCUSDT",1765411243038,[[91935.3,5.878],[91935.2,0.008],[91935.0,0.004],[91934.7,0.032],[91934.3,0.002]],[[91935.4,1.039],[91935.5,0.006],[91937.7,0.054],[91938.0,0.005],[91939.2,0.002]]]
["binance-futures","BTCUSDT",1765411243089,[[91935.3,5.884],[91935.2,0.008],[91935.0,0.004],[91934.7,0.032],[91934.3,0.002]],[[91935.4,2.136],[91935.5,0.006],[91937.7,0.054],[91938.0,0.005],[91939.2,0.002]]]
["binance-futures","BTCUSDT",1765411243142,[[91935.3,5.886],[91935.2,0.008],[91935.0,0.004],[91934.7,0.032],[91934.3,0.002]],[[91935.4,1.039],[91935.5,0.006],[91937.7,0.054],[91938.0,0.005],[91939.2,0.002]]]
["binance-futures","BTCUSDT",1765411243247,[[91935.3,5.886],[91935.2,0.008],[91935.0,0.004],[91934.7,0.032],[91934.3,0.002]],[[91935.4,2.136],[91935.5,0.006],[91937.7,0.054],[91938.0,0.005],[91939.2,0.002]]]
["binance-futures","BTCUSDT",1765411243297,[[91935.3,5.84],[91935.2,0.008],[91935.0,0.004],[91934.7,0.032],[91934.3,0.002]],[[91935.4,2.138],[91935.5,0.006],[91937.7,0.054],[91938.0,0.005],[91939.2,0.002]]]
["binance-futures","BTCUSDT",1765411243350,[[91935.3,5.849],[91935.2,0.008],[91935.0,0.004],[91934.7,0.032],[91934.3,0.002]],[[91935.4,1.243],[91935.5,0.006],[91937.7,0.054],[91938.0,0.005],[91939.2,0.002]]]
["binance-futures","BTCUSDT",1765411243401,[[91935.3,5.913],[91935.2,0.008],[91935.0,0.004],[91934.7,0.032],[91934.3,0.002]],[[91935.4,1.243],[91935.5,0.006],[91937.7,0.054],[91938.0,0.005],[91939.2,0.002]]]
["binance-futures","BTCUSDT",1765411243451,[[91935.3,5.945],[91935.2,0.008],[91935.0,0.004],[91934.7,0.032],[91934.3,0.002]],[[91935.4,0.144],[91935.5,0.006],[91937.7,0.054],[91938.0,0.005],[91939.2,0.002]]]
["binance-futures","BTCUSDT",1765411243503,[[91935.3,5.979],[91935.2,0.008],[91935.0,0.004],[91934.7,0.034],[91934.3,0.002]],[[91935.4,0.144],[91935.5,0.006],[91938.0,0.005],[91938.6,0.003],[91939.2,0.002]]]
["binance-futures","BTCUSDT",1765411243556,[[91937.1,15.623],[91936.8,0.48],[91936.7,2.797],[91936.5,2.91],[91936.4,1.515]],[[91937.2,0.094],[91938.0,0.005],[91938.1,0.003],[91938.6,0.003],[91939.0,0.003]]]
["binance-futures","BTCUSDT",1765411243608,[[91937.2,12.926],[91937.1,1.059],[91937.0,0.002],[91936.8,0.064],[91936.7,0.136]],[[91937.3,0.026],[91937.4,0.002],[91938.0,0.005],[91938.1,0.003],[91938.6,0.003]]]
["binance-futures","BTCUSDT",1765411243657,[[91937.2,12.918],[91937.1,0.5],[91937.0,0.002],[91936.8,0.064],[91936.7,0.136]],[[91937.3,0.029],[91937.4,0.002],[91938.0,0.005],[91938.1,0.003],[91938.6,0.003]]]
["binance-futures","BTCUSDT",1765411243713,[[91937.2,11.823],[91937.1,0.5],[91937.0,0.002],[91936.8,0.064],[91936.7,0.136]],[[91937.3,0.031],[91937.4,0.002],[91938.0,0.005],[91938.1,0.003],[91938.6,0.003]]]
["binance-futures","BTCUSDT",1765411243765,[[91937.2,11.333],[91937.1,0.5],[91937.0,0.002],[91936.8,0.064],[91936.7,0.136]],[[91937.3,0.031],[91937.4,0.002],[91938.0,0.005],[91938.1,0.003],[91938.6,0.003]]]
["binance-futures","BTCUSDT",1765411243816,[[91937.2,10.23],[91937.1,0.5],[91937.0,0.002],[91936.8,0.064],[91936.7,0.136]],[[91937.3,0.031],[91937.4,0.002],[91938.0,0.005],[91938.1,0.003],[91938.6,0.003]]]
["binance-futures","BTCUSDT",1765411243865,[[91937.2,10.238],[91937.1,0.5],[91937.0,0.002],[91936.8,0.064],[91936.7,0.136]],[[91937.3,0.031],[91937.4,0.002],[91938.0,0.005],[91938.1,0.003],[91938.6,0.003]]]
["binance-futures","BTCUSDT",1765411243969,[[91937.2,10.241],[91937.1,0.5],[91937.0,0.002],[91936.8,0.064],[91936.7,0.133]],[[91937.3,0.031],[91937.4,0.002],[91938.0,0.005],[91938.1,0.003],[91938.6,0.003]]]
["binance-futures","BTCUSDT",1765411244077,[[91937.2,10.239],[91937.1,0.5],[91937.0,0.004],[91936.8,0.064],[91936.7,0.133]],[[91937.3,0.031],[91937.4,0.002],[91938.0,0.005],[91938.1,0.003],[91938.6,0.003]]]
["binance-futures","BTCUSDT",1765411244131,[[91937.2,10.606],[91937.1,0.5],[91937.0,0.004],[91936.8,0.064],[91936.7,0.133]],[[91937.3,0.022],[91937.4,0.005],[91938.0,0.005],[91938.1,0.003],[91938.6,0.003]]]
["binance-futures","BTCUSDT",1765411244181,[[91937.2,10.237],[91937.1,0.502],[91937.0,0.004],[91936.8,0.064],[91936.7,0.133]],[[91937.3,0.022],[91937.4,0.005],[91938.0,0.005],[91938.1,0.003],[91938.6,0.003]]]
["binance-futures","BTCUSDT",1765411244337,[[91937.2,10.246],[91937.1,0.502],[91937.0,0.004],[91936.8,0.064],[91936.7,0.133]],[[91937.3,0.022],[91937.4,0.005],[91938.0,0.005],[91938.1,0.003],[91938.6,0.003]]]
["binance-futures","BTCUSDT",1765411244392,[[91937.2,10.248],[91937.1,0.502],[91937.0,0.004],[91936.8,0.064],[91936.7,0.133]],[[91937.3,0.022],[91937.4,0.005],[91938.0,0.005],[91938.1,0.003],[91938.6,0.003]]]
["binance-futures","BTCUSDT",1765411244444,[[91937.2,10.278],[91937.1,0.502],[91937.0,0.004],[91936.8,0.064],[91936.7,0.133]],[[91937.3,0.022],[91937.4,0.005],[91938.0,0.005],[91938.1,0.003],[91938.6,0.003]]]
["binance-futures","BTCUSDT",1765411244495,[[91937.2,7.964],[91937.1,0.502],[91937.0,0.002],[91936.8,0.064],[91936.7,0.133]],[[91937.3,1.396],[91937.4,0.005],[91938.0,0.005],[91938.6,0.003],[91939.6,0.068]]]
["binance-futures","BTCUSDT",1765411244547,[[91937.2,7.976],[91937.1,0.324],[91937.0,0.002],[91936.8,0.064],[91936.7,0.133]],[[91937.3,1.565],[91937.4,0.009],[91938.0,0.005],[91938.6,0.003],[91939.6,0.068]]]
["binance-futures","BTCUSDT",1765411244598,[[91937.2,7.974],[91937.1,0.324],[91937.0,0.002],[91936.8,0.064],[91936.7,0.133]],[[91937.3,1.567],[91937.4,0.009],[91938.0,0.005],[91938.6,0.003],[91939.6,0.068]]]
["binance-futures","BTCUSDT",1765411244650,[[91937.2,7.953],[91937.1,0.189],[91937.0,0.002],[91936.8,0.064],[91936.7,0.133]],[[91937.3,1.567],[91937.4,0.009],[91938.0,0.005],[91938.6,0.003],[91939.6,0.068]]]
["binance-futures","BTCUSDT",1765411244702,[[91937.2,7.963],[91937.1,0.189],[91937.0,0.002],[91936.8,0.064],[91936.7,0.133]],[[91937.3,1.567],[91937.4,0.009],[91938.0,0.005],[91938.6,0.003],[91939.6,0.068]]]
["binance-futures","BTCUSDT",1765411244809,[[91937.2,7.963],[91937.1,0.189],[91937.0,0.002],[91936.8,0.064],[91936.7,0.133]],[[91937.3,1.567],[91937.4,0.009],[91938.0,0.005],[91938.6,0.003],[91939.6,0.068]]]
["binance-futures","BTCUSDT",1765411244969,[[91937.2,7.963],[91937.1,0.131],[91937.0,0.002],[91936.8,0.064],[91936.7,0.133]],[[91937.3,1.567],[91937.4,0.009],[91938.0,0.005],[91938.6,0.003],[91939.6,0.068]]]
["binance-futures","BTCUSDT",1765411245021,[[91937.2,7.967],[91937.1,0.131],[91937.0,0.002],[91936.8,0.064],[91936.7,0.133]],[[91937.3,1.837],[91937.4,0.031],[91938.0,0.005],[91938.6,0.003],[91939.6,0.068]]]
["binance-futures","BTCUSDT",1765411245073,[[91937.2,7.974],[91937.1,0.131],[91937.0,0.002],[91936.8,0.064],[91936.7,0.133]],[[91937.3,1.84],[91937.4,0.031],[91938.0,0.005],[91938.6,0.003],[91939.6,0.068]]]
["binance-futures","BTCUSDT",1765411245121,[[91937.2,7.971],[91937.1,0.131],[91937.0,0.002],[91936.8,0.064],[91936.7,0.133]],[[91937.3,1.84],[91937.4,0.031],[91938.0,0.005],[91938.6,0.003],[91939.6,0.068]]]
["binance-futures","BTCUSDT",1765411245177,[[91937.2,7.957],[91937.1,0.131],[91937.0,0.002],[91936.8,0.064],[91936.7,0.133]],[[91937.3,1.84],[91937.4,0.031],[91938.0,0.005],[91938.6,0.003],[91939.6,0.068]]]
["binance-futures","BTCUSDT",1765411245229,[[91937.2,7.962],[91937.1,0.131],[91937.0,0.002],[91936.8,0.064],[91936.7,0.133]],[[91937.3,1.84],[91937.4,0.031],[91938.0,0.005],[91938.6,0.003],[91939.6,0.068]]]
["binance-futures","BTCUSDT",1765411245281,[[91937.2,7.962],[91937.1,0.131],[91937.0,0.002],[91936.8,0.064],[91936.7,0.133]],[[91937.3,1.823],[91937.4,0.031],[91938.0,0.005],[91938.6,0.003],[91939.6,0.068]]]
["binance-futures","BTCUSDT",1765411245335,[[91937.2,7.974],[91937.1,0.131],[91937.0,0.002],[91936.8,0.064],[91936.7,0.133]],[[91937.3,1.844],[91937.4,0.031],[91938.0,0.005],[91938.6,0.003],[91939.6,0.068]]]
["binance-futures","BTCUSDT",1765411245387,[[91937.2,7.965],[91937.1,0.131],[91937.0,0.002],[91936.8,0.064],[91936.7,0.133]],[[91937.3,0.043],[91937.4,0.031],[91938.0,0.005],[91938.6,0.003],[91939.6,0.068]]]
["binance-futures","BTCUSDT",1765411245439,[[91937.2,7.962],[91937.1,0.131],[91937.0,0.002],[91936.8,0.064],[91936.7,0.133]],[[91937.3,1.937],[91937.4,0.031],[91938.0,0.005],[91938.6,0.003],[91939.6,0.068]]]
["binance-futures","BTCUSDT",1765411245541,[[91937.2,7.983],[91937.1,0.131],[91937.0,0.002],[91936.8,0.064],[91936.7,0.133]],[[91937.3,1.117],[91937.4,0.031],[91938.0,0.005],[91938.6,0.003],[91939.6,0.068]]]
["binance-futures","BTCUSDT",1765411245597,[[91937.2,7.987],[91937.1,0.131],[91937.0,0.002],[91936.8,0.064],[91936.7,0.133]],[[91937.3,1.117],[91937.4,0.031],[91938.0,0.005],[91938.6,0.003],[91939.6,0.068]]]
["binance-futures","BTCUSDT",1765411245705,[[91937.2,7.987],[91937.1,0.131],[91937.0,0.002],[91936.8,0.064],[91936.7,0.133]],[[91937.3,1.843],[91937.4,0.031],[91938.0,0.005],[91938.6,0.003],[91939.6,0.068]]]
["binance-futures","BTCUSDT",1765411245808,[[91937.2,7.983],[91937.1,0.131],[91937.0,0.002],[91936.8,0.064],[91936.7,0.133]],[[91937.3,1.843],[91937.4,0.031],[91937.9,0.002],[91938.0,0.005],[91938.6,0.003]]]
["binance-futures","BTCUSDT",1765411245861,[[91937.2,7.983],[91937.1,0.131],[91937.0,0.002],[91936.8,0.064],[91936.7,0.133]],[[91937.3,1.843],[91937.4,0.031],[91937.9,0.004],[91938.0,0.005],[91938.6,0.003]]]
["binance-futures","BTCUSDT",1765411246017,[[91937.2,7.985],[91937.1,0.131],[91936.8,0.064],[91936.7,0.133]],[[91937.3,1.281],[91937.4,0.031],[91937.9,0.004],[91938.0,0.005],[91938.6,0.003]]]
["binance-futures","BTCUSDT",1765411246071,[[91937.2,7.988],[91937.1,0.131],[91936.8,0.064],[91936.7,0.133],[91922.3,0.049]],[[91937.3,1.348],[91937.4,0.031],[91937.9,0.004],[91938.0,0.005],[91938.6,0.003]]]
["binance-futures","BTCUSDT",1765411246174,[[91937.2,7.988],[91937.1,0.131],[91936.8,0.064],[91936.7,0.133],[91922.3,0.049]],[[91937.3,1.117],[91937.4,0.031],[91937.9,0.004],[91938.0,0.005],[91938.6,0.003]]]
["binance-futures","BTCUSDT",1765411246225,[[91937.2,7.99],[91937.1,0.131],[91936.8,0.064],[91936.7,0.133],[91933.1,0.003]],[[91937.3,1.117],[91937.4,0.031],[91937.9,0.004],[91938.0,0.005],[91938.6,0.003]]]
["binance-futures","BTCUSDT",1765411246329,[[91937.2,8.051],[91937.1,0.131],[91936.8,0.064],[91936.7,0.133],[91933.1,0.003]],[[91937.3,1.138],[91937.4,0.031],[91937.9,0.004],[91938.0,0.005],[91938.6,0.003]]]
["binance-futures","BTCUSDT",1765411246381,[[91937.2,8.051],[91937.1,0.131],[91936.8,0.064],[91936.7,0.133],[91933.1,0.003]],[[91937.3,1.138],[91937.4,0.031],[91937.9,0.004],[91938.0,0.005],[91938.6,0.003]]]
["binance-futures","BTCUSDT",1765411246485,[[91937.2,8.044],[91937.1,0.131],[91936.8,0.064],[91936.7,0.133],[91933.1,0.003]],[[91937.3,1.926],[91937.4,0.031],[91937.9,0.004],[91938.0,0.005],[91938.6,0.003]]]
["binance-futures","BTCUSDT",1765411246536,[[91937.2,8.074],[91937.1,0.131],[91936.8,0.064],[91936.7,0.133],[91933.1,0.003]],[[91937.3,1.935],[91937.4,0.031],[91937.9,0.004],[91938.0,0.005],[91938.6,0.003]]]
["binance-futures","BTCUSDT",1765411246638,[[91937.2,8.071],[91937.1,0.131],[91936.8,0.064],[91936.7,0.133],[91933.1,0.003]],[[91937.3,1.925],[91937.4,0.031],[91937.9,0.004],[91938.0,0.005],[91938.6,0.003]]]
["binance-futures","BTCUSDT",1765411246691,[[91937.2,8.071],[91937.1,0.131],[91936.8,0.064],[91936.7,0.133],[91933.1,0.003]],[[91937.3,1.892],[91937.4,0.031],[91937.9,0.004],[91938.0,0.005],[91938.6,0.003]]]
["binance-futures","BTCUSDT",1765411246793,[[91937.2,8.076],[91937.1,0.131],[91936.8,0.064],[91936.7,0.133],[91933.1,0.003]],[[91937.3,1.892],[91937.4,0.031],[91937.9,0.004],[91938.0,0.005],[91938.6,0.003]]]
["binance-futures","BTCUSDT",1765411246849,[[91937.2,8.012],[91937.1,0.131],[91936.8,0.064],[91936.7,0.133],[91933.1,0.003]],[[91937.3,1.892],[91937.4,0.031],[91937.9,0.004],[91938.0,0.005],[91938.6,0.003]]]
["binance-futures","BTCUSDT",1765411246955,[[91937.2,7.328],[91937.1,0.131],[91936.8,0.064],[91935.3,0.049],[91933.1,0.003]],[[91937.3,3.023],[91937.4,0.031],[91937.9,0.004],[91938.0,0.005],[91938.2,0.076]]]
["binance-futures","BTCUSDT",1765411247007,[[91937.2,6.862],[91937.1,0.073],[91936.8,0.064],[91935.3,0.049],[91933.1,0.003]],[[91937.3,3.003],[91937.4,0.031],[91937.9,0.004],[91938.0,0.005],[91938.2,0.076]]]
["binance-futures","BTCUSDT",1765411247113,[[91937.2,6.865],[91937.1,0.073],[91936.8,0.064],[91935.3,0.049],[91933.1,0.003]],[[91937.3,3.605],[91937.4,0.031],[91937.9,0.004],[91938.0,0.005],[91938.2,0.076]]]
["binance-futures","BTCUSDT",1765411247165,[[91937.2,6.903],[91937.1,0.073],[91936.8,0.064],[91935.3,0.049],[91933.1,0.003]],[[91937.3,3.605],[91937.4,0.031],[91937.9,0.004],[91938.0,0.005],[91938.2,0.076]]]
["binance-futures","BTCUSDT",1765411247217,[[91937.2,6.893],[91937.1,0.073],[91936.8,0.064],[91935.3,0.049],[91933.1,0.003]],[[91937.3,3.605],[91937.4,0.031],[91937.9,0.004],[91938.0,0.005],[91938.2,0.076]]]
["binance-futures","BTCUSDT",1765411247270,[[91937.2,6.969],[91937.1,0.073],[91936.8,0.064],[91935.3,0.049],[91933.1,0.003]],[[91937.3,3.605],[91937.4,0.031],[91937.9,0.004],[91938.0,0.005],[91938.2,0.076]]]
["binance-futures","BTCUSDT",1765411247323,[[91937.2,7.023],[91937.1,0.073],[91936.8,0.064],[91935.3,0.049],[91933.1,0.003]],[[91937.3,3.605],[91937.4,0.031],[91937.9,0.004],[91938.0,0.005],[91938.2,0.076]]]
["binance-futures","BTCUSDT",1765411247376,[[91937.2,7.123],[91937.1,0.073],[91936.8,0.064],[91935.3,0.049],[91933.1,0.005]],[[91937.3,3.605],[91937.4,0.031],[91937.9,0.004],[91938.0,0.005],[91938.2,0.076]]]
["binance-futures","BTCUSDT",1765411247533,[[91937.2,7.223],[91937.1,0.073],[91936.8,0.064],[91935.3,0.049],[91933.1,0.005]],[[91937.3,3.605],[91937.4,0.031],[91937.9,0.004],[91938.0,0.005],[91938.2,0.076]]]
["binance-futures","BTCUSDT",1765411247585,[[91937.2,7.247],[91937.1,0.073],[91936.8,0.064],[91935.3,0.049],[91933.1,0.005]],[[91937.3,2.296],[91937.4,0.031],[91937.9,0.004],[91938.0,0.005],[91938.2,0.076]]]
["binance-futures","BTCUSDT",1765411247637,[[91937.2,7.23],[91937.1,0.073],[91936.8,0.064],[91935.3,0.049],[91933.1,0.005]],[[91937.3,2.287],[91937.4,0.031],[91937.9,0.004],[91938.0,0.005],[91940.1,0.005]]]
["binance-futures","BTCUSDT",1765411247797,[[91937.2,7.235],[91937.1,0.073],[91936.8,0.064],[91935.3,0.049],[91933.1,0.005]],[[91937.3,2.287],[91937.4,0.031],[91937.9,0.004],[91938.0,0.005],[91940.1,0.005]]]
["binance-futures","BTCUSDT",1765411247905,[[91937.2,7.235],[91937.1,0.073],[91936.8,0.064],[91935.3,0.049],[91933.1,0.005]],[[91937.3,2.287],[91937.4,0.034],[91937.9,0.004],[91938.0,0.005],[91940.1,0.005]]]
["binance-futures","BTCUSDT",1765411247958,[[91937.2,7.235],[91937.1,0.073],[91936.8,0.064],[91935.3,0.049],[91933.1,0.005]],[[91937.3,2.287],[91937.4,0.034],[91937.9,0.004],[91938.0,0.005],[91938.9,0.003]]]
["binance-futures","BTCUSDT",1765411248117,[[91937.2,7.352],[91937.1,0.073],[91936.8,0.064],[91935.3,0.049],[91933.1,0.005]],[[91937.3,2.287],[91937.4,0.034],[91937.9,0.004],[91938.0,0.005],[91938.9,0.003]]]
["binance-futures","BTCUSDT",1765411248167,[[91937.2,7.304],[91937.1,0.073],[91936.8,0.064],[91935.3,0.049],[91933.1,0.005]],[[91937.3,2.278],[91937.4,0.034],[91937.9,0.004],[91938.0,0.005],[91938.9,0.003]]]
["binance-futures","BTCUSDT",1765411248219,[[91937.2,7.238],[91937.1,0.073],[91936.8,0.064],[91935.3,0.049],[91933.1,0.005]],[[91937.3,2.278],[91937.4,0.034],[91937.9,0.004],[91938.0,0.005],[91938.9,0.003]]]
["binance-futures","BTCUSDT",1765411248429,[[91937.2,7.244],[91937.1,0.073],[91936.8,0.064],[91935.3,0.049],[91933.1,0.005]],[[91937.3,2.278],[91937.4,0.034],[91937.9,0.004],[91938.0,0.005],[91938.9,0.003]]]
["binance-futures","BTCUSDT",1765411248589,[[91937.2,7.31],[91937.1,0.073],[91936.8,0.064],[91935.3,0.049],[91933.1,0.005]],[[91937.3,2.278],[91937.4,0.034],[91937.9,0.004],[91938.0,0.005],[91938.9,0.003]]]
["binance-futures","BTCUSDT",1765411248641,[[91937.2,7.212],[91937.1,0.073],[91936.8,0.064],[91935.3,0.049],[91933.1,0.005]],[[91937.3,2.278],[91937.4,0.034],[91937.9,0.004],[91938.0,0.005],[91938.9,0.003]]]
["binance-futures","BTCUSDT",1765411248749,[[91937.2,7.212],[91937.1,0.073],[91936.8,0.064],[91935.3,0.049],[91933.1,0.005]],[[91937.3,2.278],[91937.4,0.034],[91937.9,0.004],[91938.0,0.005],[91938.9,0.003]]]
["binance-futures","BTCUSDT",1765411248801,[[91937.2,7.283],[91937.1,0.073],[91936.8,0.064],[91935.3,0.049],[91933.1,0.005]],[[91937.3,2.278],[91937.4,0.034],[91937.9,0.004],[91938.0,0.005],[91938.9,0.003]]]
["binance-futures","BTCUSDT",1765411248905,[[91937.2,7.209],[91937.1,0.073],[91936.8,0.064],[91935.3,0.049],[91933.1,0.005]],[[91937.3,2.278],[91937.4,0.036],[91937.9,0.004],[91938.0,0.005],[91938.9,0.003]]]
["binance-futures","BTCUSDT",1765411248955,[[91937.2,7.253],[91937.1,0.073],[91936.8,0.064],[91935.3,0.049],[91933.1,0.005]],[[91937.3,2.278],[91937.4,0.036],[91937.9,0.004],[91938.0,0.005],[91938.9,0.003]]]
["binance-futures","BTCUSDT",1765411249007,[[91937.2,7.253],[91937.1,0.073],[91936.8,0.064],[91935.3,0.049],[91933.1,0.005]],[[91937.3,2.278],[91937.4,0.014],[91937.9,0.004],[91938.0,0.005],[91938.9,0.003]]]
["binance-futures","BTCUSDT",1765411249060,[[91937.2,7.222],[91937.1,0.073],[91936.8,0.064],[91935.3,0.049],[91933.1,0.005]],[[91937.3,2.106],[91937.4,0.014],[91937.9,0.004],[91938.0,0.005],[91938.9,0.003]]]
["binance-futures","BTCUSDT",1765411249113,[[91937.2,7.328],[91937.1,0.073],[91936.8,0.064],[91935.3,0.049],[91933.1,0.005]],[[91937.3,2.046],[91937.4,0.014],[91937.9,0.004],[91938.0,0.005],[91938.9,0.003]]]
["binance-futures","BTCUSDT",1765411249164,[[91937.2,7.319],[91937.1,0.073],[91936.8,0.064],[91935.3,0.049],[91933.1,0.005]],[[91937.3,2.046],[91937.4,0.014],[91937.9,0.004],[91938.0,0.005],[91938.9,0.003]]]
["binance-futures","BTCUSDT",1765411249429,[[91937.2,7.319],[91937.1,0.073],[91936.8,0.064],[91935.3,0.049],[91933.1,0.005]],[[91937.3,1.95],[91937.4,0.014],[91937.9,0.004],[91938.0,0.005],[91938.9,0.003]]]
["binance-futures","BTCUSDT",1765411249480,[[91937.2,7.301],[91937.1,0.073],[91936.8,0.064],[91935.3,0.049],[91933.1,0.005]],[[91937.3,1.95],[91937.4,0.014],[91937.9,0.004],[91938.0,0.005],[91938.9,0.003]]]
["binance-futures","BTCUSDT",1765411249533,[[91937.2,7.33],[91937.1,0.073],[91936.8,0.064],[91935.3,0.049],[91933.1,0.005]],[[91937.3,1.95],[91937.4,0.014],[91937.9,0.004],[91938.0,0.005],[91938.9,0.003]]]
["binance-futures","BTCUSDT",1765411249589,[[91937.2,7.348],[91937.1,0.073],[91936.8,0.064],[91935.3,0.049],[91933.1,0.005]],[[91937.3,1.95],[91937.4,0.014],[91937.9,0.004],[91938.0,0.005],[91938.9,0.003]]]
["binance-futures","BTCUSDT",1765411249640,[[91937.2,7.355],[91937.1,0.073],[91936.8,0.064],[91935.3,0.049],[91933.1,0.005]],[[91937.3,1.95],[91937.4,0.014],[91937.9,0.004],[91938.0,0.005],[91938.9,0.003]]]
["binance-futures","BTCUSDT",1765411249692,[[91937.2,7.355],[91937.1,0.073],[91936.8,0.064],[91935.3,0.049],[91933.1,0.005]],[[91937.3,1.786],[91937.4,0.014],[91937.9,0.004],[91938.0,0.005],[91938.9,0.003]]]
["binance-futures","BTCUSDT",1765411249745,[[91937.2,7.342],[91937.1,0.073],[91936.8,0.064],[91935.3,0.049],[91933.1,0.005]],[[91937.3,1.786],[91937.4,0.014],[91937.9,0.004],[91938.0,0.005],[91938.9,0.003]]]
["binance-futures","BTCUSDT",1765411249957,[[91937.2,7.35],[91937.1,0.073],[91936.8,0.064],[91935.3,0.049],[91933.1,0.005]],[[91937.3,1.786],[91937.4,0.014],[91937.9,0.004],[91938.0,0.005],[91938.9,0.003]]]
["binance-futures","BTCUSDT",1765411250008,[[91937.2,7.775],[91937.1,0.073],[91936.8,0.064],[91935.3,0.049],[91933.1,0.005]],[[91937.3,1.786],[91937.4,0.014],[91937.9,0.004],[91938.0,0.005],[91938.9,0.003]]]
["binance-futures","BTCUSDT",1765411250165,[[91937.2,7.77],[91937.1,0.073],[91936.8,0.064],[91935.3,0.049],[91933.1,0.005]],[[91937.3,1.792],[91937.4,0.014],[91937.9,0.004],[91938.0,0.005],[91938.9,0.003]]]
["binance-futures","BTCUSDT",1765411250217,[[91937.2,7.768],[91937.1,0.073],[91936.8,0.064],[91935.3,0.049],[91933.1,0.005]],[[91937.3,1.792],[91937.4,0.014],[91937.9,0.004],[91938.0,0.005],[91938.9,0.003]]]
["binance-futures","BTCUSDT",1765411250376,[[91937.2,7.77],[91937.1,0.073],[91936.8,0.064],[91935.3,0.049],[91933.1,0.005]],[[91937.3,1.082],[91937.4,0.014],[91937.9,0.004],[91938.0,0.005],[91938.9,0.003]]]
["binance-futures","BTCUSDT",1765411250427,[[91937.2,7.77],[91937.1,0.073],[91936.8,0.064],[91935.3,0.049],[91933.1,0.005]],[[91937.3,1.644],[91937.4,0.014],[91937.9,0.004],[91938.0,0.005],[91938.9,0.003]]]
["binance-futures","BTCUSDT",1765411250477,[[91937.2,7.768],[91937.1,0.073],[91936.8,0.064],[91935.3,0.049],[91933.1,0.005]],[[91937.3,1.644],[91937.4,0.014],[91937.9,0.004],[91938.0,0.005],[91938.9,0.003]]]
["binance-futures","BTCUSDT",1765411250635,[[91937.2,7.768],[91937.1,0.073],[91936.8,0.064],[91935.3,0.049],[91933.1,0.005]],[[91937.3,1.513],[91937.4,0.014],[91937.9,0.004],[91938.0,0.005],[91938.9,0.003]]]
["binance-futures","BTCUSDT",1765411250689,[[91937.2,7.77],[91937.1,0.073],[91936.8,0.064],[91935.3,0.049],[91933.1,0.005]],[[91937.3,1.502],[91937.4,0.014],[91937.9,0.004],[91938.0,0.005],[91938.9,0.003]]]
["binance-futures","BTCUSDT",1765411250844,[[91937.2,7.772],[91937.1,0.073],[91936.8,0.064],[91935.3,0.049],[91933.1,0.005]],[[91937.3,1.502],[91937.4,0.014],[91937.9,0.004],[91938.0,0.005],[91938.9,0.003]]]
["binance-futures","BTCUSDT",1765411250952,[[91937.2,7.775],[91937.1,0.073],[91936.8,0.064],[91935.3,0.049],[91933.1,0.005]],[[91937.3,1.502],[91937.4,0.014],[91937.9,0.004],[91938.0,0.005],[91938.9,0.003]]]
["binance-futures","BTCUSDT",1765411251004,[[91937.2,7.768],[91937.1,0.073],[91936.8,0.064],[91935.3,0.049],[91933.1,0.005]],[[91937.3,1.502],[91937.4,0.014],[91937.9,0.004],[91938.0,0.005],[91938.9,0.003]]]
["binance-futures","BTCUSDT",1765411251057,[[91937.2,7.768],[91937.1,0.073],[91936.8,0.064],[91935.3,0.049],[91933.1,0.005]],[[91937.3,1.502],[91937.4,0.014],[91937.9,0.004],[91938.0,0.005],[91938.9,0.003]]]
["binance-futures","BTCUSDT",1765411251109,[[91937.2,7.77],[91937.1,0.073],[91936.8,0.064],[91935.3,0.049],[91933.1,0.005]],[[91937.3,1.502],[91937.4,0.014],[91937.9,0.004],[91938.0,0.005],[91938.9,0.003]]]
["binance-futures","BTCUSDT",1765411251217,[[91937.2,7.655],[91937.1,0.073],[91936.8,0.064],[91935.3,0.049],[91933.1,0.005]],[[91937.3,1.502],[91937.4,0.014],[91937.9,0.004],[91938.0,0.005],[91938.9,0.003]]]
["binance-futures","BTCUSDT",1765411251271,[[91937.2,6.964],[91937.1,0.073],[91936.8,0.064],[91935.3,0.049],[91933.1,0.005]],[[91937.3,1.944],[91937.4,0.014],[91937.9,0.004],[91938.0,0.005],[91938.9,0.003]]]
["binance-futures","BTCUSDT",1765411251325,[[91937.2,6.964],[91937.1,0.073],[91936.8,0.064],[91935.3,0.049],[91933.1,0.005]],[[91937.3,1.75],[91937.4,0.014],[91937.9,0.004],[91938.0,0.005],[91938.9,0.003]]]
["binance-futures","BTCUSDT",1765411251376,[[91937.2,6.723],[91937.1,0.073],[91936.8,0.064],[91935.3,0.049],[91933.1,0.005]],[[91937.3,1.752],[91937.4,0.014],[91937.9,0.004],[91938.0,0.005],[91938.9,0.003]]]
["binance-futures","BTCUSDT",1765411251425,[[91937.2,6.723],[91937.1,0.073],[91936.8,0.064],[91935.3,0.049],[91933.1,0.005]],[[91937.3,1.752],[91937.4,0.014],[91937.9,0.004],[91938.0,0.005],[91938.9,0.003]]]
["binance-futures","BTCUSDT",1765411251479,[[91937.2,6.772],[91937.1,0.073],[91936.8,0.064],[91935.3,0.049],[91933.1,0.005]],[[91937.3,1.752],[91937.4,0.014],[91937.9,0.004],[91938.0,0.005],[91938.9,0.003]]]
["binance-futures","BTCUSDT",1765411251530,[[91937.2,6.923],[91937.1,0.073],[91936.8,0.064],[91935.3,0.049],[91933.1,0.005]],[[91937.3,1.752],[91937.4,0.014],[91937.9,0.004],[91938.0,0.005],[91938.9,0.003]]]
["binance-futures","BTCUSDT",1765411251583,[[91937.2,6.844],[91937.1,0.073],[91936.8,0.064],[91935.3,0.049],[91933.1,0.005]],[[91937.3,1.652],[91937.4,0.014],[91937.9,0.004],[91938.0,0.005],[91938.9,0.003]]]
["binance-futures","BTCUSDT",1765411251632,[[91937.2,6.923],[91937.1,0.073],[91936.8,0.064],[91935.3,0.049],[91933.1,0.005]],[[91937.3,1.652],[91937.4,0.014],[91937.9,0.004],[91938.0,0.005],[91938.9,0.003]]]
["binance-futures","BTCUSDT",1765411251688,[[91937.2,6.686],[91937.1,0.073],[91936.8,0.064],[91935.3,0.049],[91933.1,0.005]],[[91937.3,1.652],[91937.4,0.014],[91937.9,0.004],[91938.0,0.005],[91938.9,0.003]]]
["binance-futures","BTCUSDT",1765411251741,[[91937.2,6.923],[91937.1,0.073],[91936.8,0.064],[91935.3,0.049],[91933.1,0.005]],[[91937.3,1.652],[91937.4,0.014],[91937.9,0.004],[91938.0,0.005],[91938.9,0.003]]]
["binance-futures","BTCUSDT",1765411251793,[[91937.2,6.686],[91937.1,0.073],[91936.8,0.064],[91936.7,0.002],[91935.3,0.049]],[[91937.3,1.402],[91937.4,0.014],[91937.9,0.004],[91938.0,0.005],[91938.9,0.003]]]
["binance-futures","BTCUSDT",1765411251845,[[91937.2,6.923],[91937.1,0.073],[91936.8,0.064],[91936.7,0.002],[91935.3,0.049]],[[91937.3,1.469],[91937.4,0.014],[91937.9,0.004],[91938.0,0.005],[91938.9,0.003]]]
["binance-futures","BTCUSDT",1765411251953,[[91937.2,6.923],[91937.1,0.073],[91936.8,0.064],[91936.7,0.002],[91935.3,0.049]],[[91937.3,1.402],[91937.4,0.014],[91937.9,0.004],[91938.0,0.005],[91938.9,0.003]]]
["binance-futures","BTCUSDT",1765411252057,[[91937.2,6.923],[91937.1,0.073],[91936.8,0.064],[91936.7,0.002],[91935.3,0.049]],[[91937.3,1.3],[91937.4,0.014],[91937.9,0.004],[91938.0,0.005],[91938.9,0.003]]]
["binance-futures","BTCUSDT",1765411252161,[[91937.2,6.923],[91937.1,0.073],[91936.9,0.027],[91936.8,0.064],[91936.7,0.002]],[[91937.3,1.3],[91937.4,0.014],[91937.9,0.004],[91938.0,0.005],[91938.9,0.003]]]
["binance-futures","BTCUSDT",1765411252213,[[91937.2,6.923],[91937.1,0.073],[91936.9,0.027],[91936.8,0.064],[91936.7,0.002]],[[91937.3,1.309],[91937.4,0.014],[91937.9,0.004],[91938.0,0.005],[91938.9,0.003]]]
["binance-futures","BTCUSDT",1765411252265,[[91937.2,6.893],[91937.1,0.073],[91936.9,0.027],[91936.8,0.064],[91936.7,0.002]],[[91937.3,1.309],[91937.4,0.014],[91937.9,0.004],[91938.0,0.005],[91938.9,0.003]]]
["binance-futures","BTCUSDT",1765411252317,[[91937.2,6.893],[91937.1,0.073],[91936.8,0.064],[91936.7,0.002]],[[91937.3,1.309],[91937.4,0.014],[91937.9,0.004],[91938.0,0.005],[91938.9,0.003]]]
["binance-futures","BTCUSDT",1765411252369,[[91937.2,6.893],[91937.1,0.073],[91936.8,0.064],[91936.7,0.002],[91017.8,0.004]],[[91937.3,1.309],[91937.4,0.014],[91937.9,0.004],[91938.0,0.005],[91938.9,0.003]]]
["binance-futures","BTCUSDT",1765411252421,[[91937.2,6.893],[91937.1,0.073],[91936.8,0.064],[91936.7,0.002],[91770.3,0.002]],[[91937.3,1.309],[91937.4,0.014],[91937.9,0.004],[91938.0,0.005],[91938.9,0.003]]]
["binance-futures","BTCUSDT",1765411252473,[[91937.2,6.896],[91937.1,0.073],[91936.8,0.064],[91936.7,0.002],[91922.0,1.305]],[[91937.3,1.969],[91937.4,0.014],[91937.9,0.004],[91938.0,0.005],[91938.9,0.003]]]
["binance-futures","BTCUSDT",1765411252526,[[91937.2,6.961],[91937.1,0.073],[91936.8,0.064],[91936.7,0.002],[91935.4,0.027]],[[91937.3,1.969],[91937.4,0.014],[91937.9,0.004],[91938.0,0.005],[91938.9,0.003]]]
["binance-futures","BTCUSDT",1765411252581,[[91937.2,6.961],[91937.1,0.073],[91936.8,0.064],[91936.7,0.002],[91936.3,0.027]],[[91937.3,1.969],[91937.4,0.014],[91937.9,0.004],[91938.0,0.005],[91938.9,0.003]]]
["binance-futures","BTCUSDT",1765411252635,[[91937.2,6.992],[91937.1,0.073],[91936.8,0.064],[91936.7,0.002]],[[91937.3,1.559],[91937.4,0.014],[91937.9,0.004],[91938.0,0.005],[91938.9,0.003]]]
["binance-futures","BTCUSDT",1765411252685,[[91937.2,6.992],[91937.1,0.073],[91936.8,0.064],[91936.7,0.002],[91922.3,0.086]],[[91937.3,1.559],[91937.4,0.014],[91937.9,0.004],[91938.0,0.005],[91938.9,0.003]]]
["binance-futures","BTCUSDT",1765411252792,[[91937.2,6.719],[91937.1,0.073],[91936.8,0.064],[91936.7,0.002],[91922.3,0.086]],[[91937.3,1.496],[91937.4,0.014],[91937.9,0.004],[91938.0,0.005],[91938.9,0.003]]]
["binance-futures","BTCUSDT",1765411252840,[[91937.2,7.0],[91937.1,0.073],[91936.8,0.064],[91936.7,0.002],[91922.3,0.086]],[[91937.3,1.496],[91937.4,0.014],[91937.9,0.004],[91938.0,0.005],[91938.9,0.003]]]
["binance-futures","BTCUSDT",1765411252893,[[91937.2,7.0],[91937.1,0.073],[91936.8,0.064],[91936.7,0.002],[91935.3,0.054]],[[91937.3,1.496],[91937.4,0.014],[91937.9,0.004],[91938.0,0.005],[91938.9,0.003]]]
["binance-futures","BTCUSDT",1765411252947,[[91937.2,6.994],[91937.1,0.073],[91936.8,0.064],[91936.7,0.002],[91935.3,0.054]],[[91937.3,1.496],[91937.4,0.014],[91937.9,0.004],[91938.0,0.005],[91938.9,0.003]]]
["binance-futures","BTCUSDT",1765411253001,[[91937.2,6.994],[91937.1,0.073],[91936.8,0.064],[91936.7,0.002],[91935.3,0.054]],[[91937.3,1.429],[91937.4,0.014],[91937.9,0.004],[91938.0,0.005],[91938.9,0.003]]]
["binance-futures","BTCUSDT",1765411253107,[[91937.2,7.056],[91937.1,0.073],[91936.8,0.064],[91936.7,0.002],[91935.3,0.054]],[[91937.3,0.038],[91937.4,0.01],[91937.9,0.004],[91938.0,0.005],[91938.9,0.003]]]
["binance-futures","BTCUSDT",1765411253213,[[91937.2,7.059],[91937.1,0.073],[91936.8,0.064],[91936.7,0.002],[91935.3,0.054]],[[91937.3,0.031],[91937.4,0.01],[91937.9,0.004],[91938.0,0.005],[91938.9,0.003]]]
["binance-futures","BTCUSDT",1765411253318,[[91937.2,7.089],[91937.1,0.073],[91936.8,0.064],[91936.7,0.002],[91935.3,0.054]],[[91937.3,0.031],[91937.4,0.01],[91937.9,0.004],[91938.0,0.005],[91938.9,0.003]]]
["binance-futures","BTCUSDT",1765411253367,[[91937.2,7.059],[91937.1,0.073],[91936.8,0.064],[91936.7,0.002],[91935.3,0.054]],[[91937.3,0.031],[91937.4,0.01],[91937.9,0.004],[91938.0,0.005],[91938.9,0.003]]]
["binance-futures","BTCUSDT",1765411253421,[[91937.2,7.059],[91937.1,0.073],[91936.8,0.064],[91936.7,0.002],[91935.3,0.054]],[[91937.3,0.032],[91937.4,0.01],[91937.9,0.004],[91938.0,0.005],[91938.9,0.003]]]
["binance-futures","BTCUSDT",1765411253473,[[91937.2,7.032],[91937.1,0.073],[91936.8,0.064],[91936.7,0.002],[91936.3,0.027]],[[91937.3,1.97],[91937.4,0.01],[91937.9,0.004],[91938.0,0.005],[91938.9,0.003]]]
["binance-futures","BTCUSDT",1765411253525,[[91937.2,7.032],[91937.1,0.073],[91936.8,0.064],[91936.7,0.002],[91936.3,0.027]],[[91937.3,1.972],[91937.4,0.014],[91937.9,0.004],[91938.0,0.005],[91938.9,0.003]]]
["binance-futures","BTCUSDT",1765411253576,[[91937.2,7.059],[91937.1,0.073],[91936.8,0.064],[91936.7,0.002]],[[91937.3,1.972],[91937.4,0.014],[91937.9,0.004],[91938.0,0.005],[91938.9,0.003]]]
["binance-futures","BTCUSDT",1765411253630,[[91937.2,7.08],[91937.1,0.073],[91936.8,0.064],[91936.7,0.002],[91926.2,0.025]],[[91937.3,1.972],[91937.4,0.014],[91937.9,0.004],[91938.0,0.005],[91938.9,0.003]]]
["binance-futures","BTCUSDT",1765411253681,[[91937.2,6.776],[91937.1,0.073],[91936.8,0.064],[91936.7,0.002],[91930.4,0.12]],[[91937.3,1.974],[91937.4,0.014],[91937.9,0.004],[91938.0,0.005],[91938.9,0.003]]]
["binance-futures","BTCUSDT",1765411253737,[[91937.2,7.038],[91937.1,0.073],[91936.8,0.064],[91936.7,0.002],[91930.4,0.12]],[[91937.3,1.987],[91937.4,0.014],[91937.9,0.004],[91938.0,0.005],[91938.9,0.003]]]
["binance-futures","BTCUSDT",1765411253789,[[91937.2,6.765],[91937.1,0.073],[91936.8,0.064],[91936.7,0.002],[91930.4,0.12]],[[91937.3,1.987],[91937.4,0.014],[91937.9,0.004],[91938.0,0.005],[91938.9,0.003]]]
["binance-futures","BTCUSDT",1765411253841,[[91937.2,6.885],[91937.1,0.073],[91936.8,0.064],[91936.7,0.002],[91930.4,0.12]],[[91937.3,2.24],[91937.4,0.014],[91937.9,0.004],[91938.0,0.005],[91938.8,0.078]]]
["binance-futures","BTCUSDT",1765411253893,[[91937.2,6.976],[91937.1,0.073],[91936.8,0.064],[91936.7,0.002],[91930.4,0.12]],[[91937.3,2.24],[91937.4,0.014],[91937.9,0.004],[91938.0,0.005],[91938.8,0.078]]]
["binance-futures","BTCUSDT",1765411253944,[[91937.2,6.704],[91937.1,0.073],[91936.8,0.064],[91936.7,0.002],[91930.4,0.12]],[[91937.3,2.24],[91937.4,0.014],[91937.9,0.004],[91938.0,0.005],[91938.8,0.078]]]
["binance-futures","BTCUSDT",1765411254049,[[91937.2,6.982],[91937.1,0.073],[91936.8,0.064],[91936.7,0.002],[91930.4,0.12]],[[91937.3,2.251],[91937.4,0.025],[91937.9,0.004],[91938.0,0.005],[91938.8,0.078]]]
["binance-futures","BTCUSDT",1765411254101,[[91937.2,6.887],[91937.1,0.073],[91936.8,0.064],[91936.7,0.002],[91930.4,0.12]],[[91937.3,2.251],[91937.4,0.025],[91937.9,0.004],[91938.0,0.005],[91938.8,0.078]]]
["binance-futures","BTCUSDT",1765411254157,[[91937.2,6.976],[91937.1,0.073],[91936.8,0.064],[91936.7,0.002],[91930.4,0.12]],[[91937.3,2.253],[91937.4,0.025],[91937.9,0.004],[91938.0,0.005],[91938.8,0.078]]]
["binance-futures","BTCUSDT",1765411254211,[[91937.2,6.976],[91937.1,0.073],[91936.8,0.064],[91936.7,0.002],[91930.4,0.12]],[[91937.3,2.253],[91937.4,0.025],[91937.9,0.004],[91938.0,0.005],[91938.8,0.078]]]
["binance-futures","BTCUSDT",1765411254417,[[91937.2,6.676],[91937.1,0.073],[91936.8,0.064],[91936.7,0.002],[91936.3,0.027]],[[91937.3,4.062],[91937.4,0.025],[91937.9,0.004],[91938.0,0.005],[91938.8,0.078]]]
["binance-futures","BTCUSDT",1765411254469,[[91937.2,6.676],[91937.1,0.073],[91936.8,0.064],[91936.7,0.002]],[[91937.3,4.062],[91937.4,0.025],[91937.9,0.004],[91938.0,0.005],[91938.8,0.078]]]
["binance-futures","BTCUSDT",1765411254521,[[91937.2,6.676],[91937.1,0.073],[91936.8,0.064],[91936.7,0.002],[91936.3,0.273]],[[91937.3,3.897],[91937.4,0.025],[91937.9,0.004],[91938.0,0.005],[91938.8,0.078]]]
["binance-futures","BTCUSDT",1765411254576,[[91937.2,6.676],[91937.1,0.073],[91936.8,0.064],[91936.7,0.002],[91936.5,0.273]],[[91937.3,3.9],[91937.4,0.025],[91937.9,0.004],[91938.0,0.005],[91938.8,0.078]]]
["binance-futures","BTCUSDT",1765411254631,[[91937.2,6.678],[91937.1,0.073],[91936.8,0.064],[91936.7,0.002]],[[91937.3,3.898],[91937.4,0.025],[91937.9,0.004],[91938.0,0.005],[91938.8,0.078]]]
["binance-futures","BTCUSDT",1765411254681,[[91937.2,6.669],[91937.1,0.073],[91936.8,0.064],[91936.7,0.002],[91916.3,0.011]],[[91937.3,3.896],[91937.4,0.025],[91937.9,0.004],[91938.0,0.005],[91938.8,0.078]]]
["binance-futures","BTCUSDT",1765411254733,[[91937.2,6.669],[91937.1,0.073],[91936.8,0.064],[91936.7,0.002],[91916.3,0.011]],[[91937.3,3.894],[91937.4,0.025],[91937.9,0.004],[91938.0,0.005],[91938.8,0.078]]]
["binance-futures","BTCUSDT",1765411254785,[[91937.2,6.669],[91937.1,0.073],[91936.8,0.064],[91936.7,0.002],[91936.5,0.091]],[[91937.3,3.894],[91937.4,0.025],[91937.9,0.004],[91938.0,0.005],[91938.8,0.078]]]
["binance-futures","BTCUSDT",1765411254837,[[91937.2,6.665],[91937.1,0.073],[91936.8,0.064],[91936.7,0.002],[91936.5,0.273]],[[91937.3,3.894],[91937.4,0.025],[91937.9,0.004],[91938.0,0.005],[91938.8,0.078]]]
["binance-futures","BTCUSDT",1765411254889,[[91937.2,6.665],[91937.1,0.073],[91936.8,0.064],[91936.7,0.002]],[[91937.3,4.086],[91937.4,0.025],[91937.9,0.004],[91938.0,0.005],[91938.8,0.078]]]
["binance-futures","BTCUSDT",1765411254939,[[91937.2,6.664],[91937.1,0.073],[91936.8,0.064],[91936.7,0.002],[91936.4,0.091]],[[91937.3,4.086],[91937.4,0.025],[91937.9,0.004],[91938.0,0.005],[91938.8,0.078]]]
["binance-futures","BTCUSDT",1765411254993,[[91937.2,6.664],[91937.1,0.073],[91936.8,0.064],[91936.7,0.002],[91936.5,0.091]],[[91937.3,3.894],[91937.4,0.025],[91937.9,0.004],[91938.0,0.005],[91938.8,0.078]]]
["binance-futures","BTCUSDT",1765411255045,[[91937.2,6.664],[91937.1,0.073],[91936.8,0.064],[91936.7,0.002]],[[91937.3,3.894],[91937.4,0.025],[91937.9,0.004],[91938.0,0.005],[91938.8,0.078]]]
["binance-futures","BTCUSDT",1765411255096,[[91937.2,6.664],[91937.1,0.073],[91936.8,0.064],[91936.7,0.002],[91936.4,0.091]],[[91937.3,3.894],[91937.4,0.025],[91937.9,0.004],[91938.0,0.005],[91938.8,0.078]]]
["binance-futures","BTCUSDT",1765411255148,[[91937.2,6.664],[91937.1,0.073],[91936.8,0.064],[91936.7,0.002],[91936.4,0.091]],[[91937.3,3.894],[91937.4,0.025],[91937.9,0.004],[91938.0,0.005],[91938.8,0.078]]]
["binance-futures","BTCUSDT",1765411255199,[[91937.2,6.664],[91937.1,0.073],[91936.8,0.064],[91936.7,0.002],[91936.5,0.182]],[[91937.3,4.088],[91937.4,0.025],[91937.9,0.004],[91938.0,0.005],[91938.8,0.078]]]
["binance-futures","BTCUSDT",1765411255253,[[91937.2,6.664],[91937.1,0.073],[91936.8,0.064],[91936.7,0.002],[91936.5,0.091]],[[91937.3,4.088],[91937.4,0.025],[91937.9,0.004],[91938.0,0.005],[91938.8,0.078]]]
["binance-futures","BTCUSDT",1765411255305,[[91937.2,6.634],[91937.1,0.073],[91936.8,0.064],[91936.7,0.002],[91936.5,0.182]],[[91937.3,4.09],[91937.4,0.025],[91937.9,0.004],[91938.0,0.005],[91938.8,0.078]]]
["binance-futures","BTCUSDT",1765411255358,[[91937.2,4.539],[91937.1,0.071]],[[91937.3,6.099],[91937.4,0.025],[91937.9,0.004],[91938.0,0.005],[91938.8,0.078]]]
["binance-futures","BTCUSDT",1765411255409,[[91937.2,1.074],[91937.1,0.008],[91936.8,0.064],[91936.2,0.325],[91936.1,0.002]],[[91937.3,6.073],[91937.4,0.027],[91937.9,0.004],[91938.0,0.005],[91938.8,0.078]]]
["binance-futures","BTCUSDT",1765411255464,[[91937.2,2.173],[91937.1,0.008],[91936.8,0.064],[91936.3,0.079],[91936.2,0.052]],[[91937.3,6.184],[91937.4,0.027],[91937.9,0.004],[91938.0,0.005],[91938.8,0.078]]]
["binance-futures","BTCUSDT",1765411255513,[[91937.2,2.167],[91937.1,0.008],[91936.8,0.064],[91936.3,0.039],[91936.2,0.052]],[[91937.3,6.075],[91937.4,0.027],[91937.9,0.004],[91938.0,0.005],[91938.8,0.078]]]
["binance-futures","BTCUSDT",1765411255567,[[91937.2,2.169],[91937.1,0.008],[91936.8,0.064],[91936.3,0.074],[91936.2,0.052]],[[91937.3,6.075],[91937.4,0.027],[91937.9,0.004],[91938.0,0.005],[91938.8,0.078]]]
["binance-futures","BTCUSDT",1765411255829,[[91937.2,2.169],[91937.1,0.008],[91936.8,0.064],[91936.3,0.039],[91936.2,0.052]],[[91937.3,6.075],[91937.4,0.027],[91937.9,0.004],[91938.0,0.005],[91938.8,0.078]]]
["binance-futures","BTCUSDT",1765411255882,[[91937.2,2.169],[91937.1,0.008],[91936.8,0.064],[91936.3,0.039],[91936.2,0.052]],[[91937.3,6.099],[91937.4,0.027],[91937.9,0.004],[91938.0,0.005],[91938.8,0.078]]]
["binance-futures","BTCUSDT",1765411255937,[[91937.2,2.169],[91937.1,0.008],[91936.8,0.064],[91936.3,0.039],[91936.2,0.052]],[[91937.3,6.075],[91937.4,0.027],[91937.9,0.004],[91938.0,0.005],[91938.8,0.078]]]
["binance-futures","BTCUSDT",1765411255988,[[91937.2,2.169],[91937.1,0.008],[91936.8,0.064],[91936.3,0.075],[91936.2,0.052]],[[91937.3,6.075],[91937.4,0.027],[91937.9,0.004],[91938.0,0.005],[91938.8,0.078]]]
["binance-futures","BTCUSDT",1765411256045,[[91937.2,2.167],[91937.1,0.008],[91936.8,0.064],[91936.3,0.075],[91936.2,0.052]],[[91937.3,6.075],[91937.4,0.027],[91937.9,0.004],[91938.0,0.005],[91938.8,0.078]]]
["binance-futures","BTCUSDT",1765411256312,[[91937.2,2.164],[91937.1,0.008],[91936.8,0.064],[91936.3,0.075],[91936.2,0.052]],[[91937.3,6.075],[91937.4,0.027],[91937.9,0.004],[91938.0,0.005],[91938.8,0.078]]]
["binance-futures","BTCUSDT",1765411256362,[[91937.2,2.167],[91937.1,0.008],[91936.8,0.064],[91936.3,0.075],[91936.2,0.052]],[[91937.3,6.081],[91937.4,0.027],[91937.9,0.004],[91938.0,0.005],[91938.8,0.078]]]
["binance-futures","BTCUSDT",1765411256415,[[91937.2,1.068],[91937.1,0.008],[91936.8,0.064],[91936.3,0.039],[91936.2,0.052]],[[91937.3,6.075],[91937.4,0.027],[91937.9,0.004],[91938.0,0.005],[91938.8,0.078]]]
["binance-futures","BTCUSDT",1765411256517,[[91937.2,1.068],[91937.1,0.008],[91936.8,0.064],[91936.3,0.071],[91936.2,0.052]],[[91937.3,6.075],[91937.4,0.027],[91937.9,0.004],[91938.0,0.005],[91938.8,0.078]]]
["binance-futures","BTCUSDT",1765411256573,[[91937.2,2.732],[91937.1,0.008],[91936.8,0.064],[91936.3,0.071],[91936.2,0.052]],[[91937.3,6.075],[91937.4,0.027],[91937.9,0.004],[91938.0,0.005],[91938.8,0.078]]]
["binance-futures","BTCUSDT",1765411256622,[[91937.2,2.732],[91937.1,0.008],[91936.8,0.064],[91936.3,0.039],[91936.2,0.052]],[[91937.3,5.579],[91937.4,0.027],[91937.9,0.004],[91938.0,0.005],[91938.8,0.078]]]
["binance-futures","BTCUSDT",1765411256676,[[91937.2,2.743],[91937.1,0.008],[91936.8,0.064],[91936.3,0.039],[91936.2,0.052]],[[91937.3,5.773],[91937.4,0.027],[91937.9,0.004],[91938.0,0.005],[91938.8,0.078]]]
["binance-futures","BTCUSDT",1765411256728,[[91937.2,2.739],[91937.1,0.008],[91936.8,0.064],[91936.3,0.075],[91936.2,0.052]],[[91937.3,5.773],[91937.4,0.027],[91937.9,0.004],[91938.0,0.005],[91938.8,0.078]]]
["binance-futures","BTCUSDT",1765411256779,[[91937.2,2.739],[91937.1,0.008],[91936.8,0.064],[91936.3,0.039],[91936.2,0.052]],[[91937.3,5.773],[91937.4,0.027],[91937.9,0.004],[91938.0,0.005],[91938.8,0.078]]]
["binance-futures","BTCUSDT",1765411256829,[[91937.2,2.739],[91937.1,0.008],[91936.8,0.064],[91936.3,0.039],[91936.2,0.052]],[[91937.3,5.579],[91937.4,0.027],[91937.9,0.004],[91938.0,0.005],[91938.8,0.078]]]
["binance-futures","BTCUSDT",1765411256883,[[91937.2,2.739],[91937.1,0.008],[91936.8,0.064],[91936.3,0.039],[91936.2,0.052]],[[91937.3,5.582],[91937.4,0.027],[91937.9,0.004],[91938.0,0.005],[91938.8,0.078]]]
["binance-futures","BTCUSDT",1765411256935,[[91937.2,2.739],[91937.1,0.008],[91936.8,0.064],[91936.3,0.061],[91936.2,0.052]],[[91937.3,5.603],[91937.4,0.027],[91937.9,0.004],[91938.0,0.005],[91938.8,0.078]]]
["binance-futures","BTCUSDT",1765411256987,[[91937.2,2.736],[91937.1,0.008],[91936.8,0.064],[91936.3,0.061],[91936.2,0.052]],[[91937.3,5.773],[91937.4,0.027],[91937.9,0.004],[91938.0,0.005],[91938.8,0.078]]]
["binance-futures","BTCUSDT",1765411257039,[[91937.2,2.903],[91937.1,0.008],[91936.8,0.064],[91936.3,0.061],[91936.2,0.052]],[[91937.3,5.771],[91937.4,0.027],[91937.9,0.004],[91938.0,0.005],[91938.8,0.078]]]
["binance-futures","BTCUSDT",1765411257092,[[91937.2,2.906],[91937.1,0.008],[91936.8,0.064],[91936.3,0.154],[91936.2,0.052]],[[91937.3,5.771],[91937.4,0.027],[91937.9,0.004],[91938.0,0.005],[91938.8,0.078]]]
["binance-futures","BTCUSDT",1765411257146,[[91937.2,2.906],[91937.1,0.008],[91936.8,0.064],[91936.3,0.039],[91936.2,0.052]],[[91937.3,4.806],[91937.4,0.025],[91937.9,0.004],[91938.0,0.005],[91938.8,0.078]]]
["binance-futures","BTCUSDT",1765411257197,[[91937.2,2.906],[91937.1,0.008],[91936.8,0.064],[91936.3,0.154],[91936.2,0.052]],[[91937.3,4.806],[91937.4,0.025],[91937.9,0.004],[91938.0,0.005],[91938.8,0.078]]]
["binance-futures","BTCUSDT",1765411257250,[[91937.2,2.906],[91937.1,0.008],[91936.8,0.064],[91936.3,0.221],[91936.2,0.052]],[[91937.3,4.806],[91937.4,0.025],[91937.9,0.004],[91938.0,0.005],[91938.7,0.002]]]
["binance-futures","BTCUSDT",1765411257302,[[91937.2,2.906],[91937.1,0.008],[91936.8,0.064],[91936.4,0.063],[91936.3,0.093]],[[91937.3,4.806],[91937.4,0.025],[91937.9,0.004],[91938.0,0.005],[91938.7,0.002]]]
["binance-futures","BTCUSDT",1765411257356,[[91937.2,2.906],[91937.1,0.008],[91936.8,0.064],[91936.4,0.044]],[[91937.3,4.964],[91937.4,0.025],[91937.9,0.004],[91938.0,0.005],[91938.7,0.002]]]
["binance-futures","BTCUSDT",1765411257408,[[91937.2,2.906],[91937.1,0.008],[91936.8,0.064],[91936.4,0.044],[91017.8,0.004]],[[91937.3,4.964],[91937.4,0.025],[91937.9,0.004],[91938.0,0.005],[91938.7,0.002]]]
["binance-futures","BTCUSDT",1765411257459,[[91937.2,2.906],[91937.1,0.008],[91936.8,0.064],[91936.4,0.044],[91882.7,0.009]],[[91937.3,4.964],[91937.4,0.025],[91937.9,0.004],[91938.0,0.005],[91938.7,0.002]]]
["binance-futures","BTCUSDT",1765411257512,[[91937.2,2.906],[91937.1,0.008],[91936.8,0.064],[91936.4,0.044],[91936.1,0.184]],[[91937.3,4.964],[91937.4,0.025],[91937.9,0.004],[91938.0,0.005],[91938.7,0.002]]]
["binance-futures","BTCUSDT",1765411257563,[[91937.2,1.245],[91937.1,0.008],[91936.8,0.064],[91936.4,0.061],[91936.1,0.002]],[[91937.3,6.153],[91937.4,0.027],[91937.9,0.004],[91938.0,0.005],[91938.7,0.002]]]
["binance-futures","BTCUSDT",1765411257616,[[91937.2,2.344],[91937.1,0.008],[91936.8,0.064],[91936.4,0.061],[91936.1,0.002]],[[91937.3,6.153],[91937.4,0.027],[91937.9,0.004],[91938.0,0.005],[91938.7,0.002]]]
["binance-futures","BTCUSDT",1765411257670,[[91937.2,2.344],[91937.1,0.008],[91936.8,0.064],[91936.4,0.061],[91936.1,0.002]],[[91937.3,5.883],[91937.4,0.027],[91937.9,0.004],[91938.0,0.005],[91938.7,0.002]]]
["binance-futures","BTCUSDT",1765411257721,[[91937.2,2.344],[91937.1,0.008],[91936.8,0.064],[91936.4,0.061],[91936.1,0.002]],[[91937.3,5.883],[91937.4,0.027],[91937.9,0.004],[91938.0,0.007],[91938.7,0.002]]]
["binance-futures","BTCUSDT",1765411257772,[[91937.2,2.314],[91937.1,0.008],[91936.8,0.064],[91936.4,0.061],[91936.1,0.002]],[[91937.3,5.883],[91937.4,0.027],[91937.9,0.004],[91938.0,0.007],[91938.7,0.002]]]
["binance-futures","BTCUSDT",1765411257828,[[91937.2,2.311],[91937.1,0.008],[91936.8,0.064],[91936.4,0.061],[91936.1,0.002]],[[91937.3,5.854],[91937.4,0.027],[91937.9,0.004],[91938.0,0.007],[91938.7,0.002]]]
["binance-futures","BTCUSDT",1765411258042,[[91937.2,2.311],[91937.1,0.008],[91936.8,0.064],[91936.4,0.061],[91936.1,0.002]],[[91937.3,5.907],[91937.4,0.027],[91937.9,0.004],[91938.0,0.007],[91938.7,0.002]]]
["binance-futures","BTCUSDT",1765411258094,[[91937.2,2.311],[91937.1,0.008],[91936.8,0.064],[91936.4,0.044],[91936.1,0.002]],[[91937.3,5.881],[91937.4,0.027],[91937.9,0.004],[91938.0,0.007],[91938.7,0.002]]]
["binance-futures","BTCUSDT",1765411258145,[[91937.2,2.311],[91937.1,0.008],[91936.8,0.064],[91936.4,0.075],[91936.1,0.002]],[[91937.3,5.881],[91937.4,0.027],[91937.9,0.004],[91938.0,0.007],[91938.7,0.002]]]
["binance-futures","BTCUSDT",1765411258197,[[91937.2,2.311],[91937.1,0.008],[91936.8,0.064],[91936.4,0.044],[91936.1,0.002]],[[91937.3,5.881],[91937.4,0.027],[91937.9,0.004],[91938.0,0.007],[91938.7,0.002]]]
["binance-futures","BTCUSDT",1765411258253,[[91937.2,2.317],[91937.1,0.008],[91936.8,0.064],[91936.4,0.044],[91936.1,0.002]],[[91937.3,5.881],[91937.4,0.027],[91937.9,0.004],[91938.0,0.007],[91938.7,0.002]]]
["binance-futures","BTCUSDT",1765411258304,[[91937.2,2.317],[91937.1,0.008],[91936.8,0.064],[91936.4,0.075],[91936.1,0.002]],[[91937.3,5.883],[91937.4,0.027],[91937.9,0.004],[91938.0,0.007],[91938.7,0.002]]]
["binance-futures","BTCUSDT",1765411258358,[[91937.2,2.317],[91937.1,0.008],[91936.8,0.064],[91936.4,0.075],[91936.1,0.002]],[[91937.3,5.876],[91937.4,0.027],[91937.9,0.004],[91938.0,0.007],[91938.7,0.002]]]
["binance-futures","BTCUSDT",1765411258409,[[91937.2,2.317],[91937.1,0.008],[91936.8,0.064],[91936.4,0.044],[91936.1,0.002]],[[91937.3,5.878],[91937.4,0.027],[91937.9,0.004],[91938.0,0.007],[91938.7,0.002]]]
["binance-futures","BTCUSDT",1765411258461,[[91937.2,2.287],[91937.1,0.008],[91936.8,0.064],[91936.4,0.075],[91936.1,0.002]],[[91937.3,5.878],[91937.4,0.027],[91937.9,0.004],[91938.0,0.007],[91938.7,0.002]]]
["binance-futures","BTCUSDT",1765411258517,[[91937.2,2.286],[91937.1,0.008],[91936.8,0.064],[91936.4,0.044],[91936.1,0.002]],[[91937.3,5.878],[91937.4,0.027],[91937.9,0.004],[91938.0,0.007],[91938.7,0.002]]]
["binance-futures","BTCUSDT",1765411258567,[[91937.2,2.286],[91937.1,0.008],[91936.8,0.064],[91936.4,0.075],[91936.1,0.002]],[[91937.3,5.878],[91937.4,0.027],[91937.9,0.004],[91938.0,0.007],[91938.7,0.002]]]
["binance-futures","BTCUSDT",1765411258617,[[91937.2,2.286],[91937.1,0.008],[91936.8,0.064],[91936.4,0.044],[91936.1,0.002]],[[91937.3,5.878],[91937.4,0.027],[91937.9,0.004],[91938.0,0.007],[91938.7,0.002]]]
["binance-futures","BTCUSDT",1765411258673,[[91937.2,2.286],[91937.1,0.008],[91936.8,0.064],[91936.4,0.044],[91936.1,0.002]],[[91937.3,5.877],[91937.4,0.027],[91937.9,0.004],[91938.0,0.007],[91938.7,0.002]]]
["binance-futures","BTCUSDT",1765411258724,[[91937.2,2.286],[91937.1,0.008],[91936.8,0.064],[91936.4,0.075],[91936.1,0.002]],[[91937.3,5.877],[91937.4,0.027],[91937.9,0.004],[91938.0,0.007],[91938.7,0.002]]]
["binance-futures","BTCUSDT",1765411258777,[[91937.2,2.292],[91937.1,0.008],[91936.8,0.064],[91936.4,0.044],[91936.1,0.002]],[[91937.3,5.877],[91937.4,0.027],[91937.9,0.004],[91938.0,0.007],[91938.7,0.002]]]
["binance-futures","BTCUSDT",1765411258831,[[91937.2,2.298],[91937.1,0.008],[91936.8,0.064],[91936.4,0.044],[91936.1,0.002]],[[91937.3,5.879],[91937.4,0.027],[91937.9,0.004],[91938.0,0.007],[91938.7,0.002]]]
["binance-futures","BTCUSDT",1765411258882,[[91937.2,2.301],[91937.1,0.008],[91936.8,0.064],[91936.4,0.044],[91936.1,0.002]],[[91937.3,5.879],[91937.4,0.027],[91937.9,0.004],[91938.0,0.007],[91938.7,0.002]]]
["binance-futures","BTCUSDT",1765411258933,[[91937.2,2.307],[91937.1,0.008],[91936.8,0.064],[91936.4,0.044],[91936.1,0.002]],[[91937.3,5.875],[91937.4,0.027],[91937.9,0.004],[91938.0,0.007],[91938.7,0.002]]]
["binance-futures","BTCUSDT",1765411258987,[[91937.2,2.309],[91937.1,0.008],[91936.8,0.064],[91936.4,0.075],[91936.1,0.002]],[[91937.3,5.875],[91937.4,0.027],[91937.9,0.004],[91938.0,0.007],[91938.7,0.002]]]
["binance-futures","BTCUSDT",1765411259039,[[91937.2,2.314],[91937.1,0.008],[91936.8,0.064],[91936.4,0.075],[91936.1,0.002]],[[91937.3,5.896],[91937.4,0.027],[91937.9,0.004],[91938.0,0.007],[91938.7,0.002]]]
["binance-futures","BTCUSDT",1765411259089,[[91937.2,2.314],[91937.1,0.008],[91936.8,0.064],[91936.4,0.075],[91936.1,0.002]],[[91937.3,5.875],[91937.4,0.027],[91937.9,0.004],[91938.0,0.007],[91938.7,0.002]]]
["binance-futures","BTCUSDT",1765411259141,[[91937.2,2.314],[91937.1,0.008],[91936.8,0.064],[91936.4,0.044],[91936.1,0.002]],[[91937.3,5.87],[91937.4,0.027],[91937.9,0.004],[91938.0,0.007],[91938.7,0.002]]]
["binance-futures","BTCUSDT",1765411259193,[[91937.2,2.314],[91937.1,0.008],[91936.8,0.064],[91936.4,0.044],[91936.2,0.236]],[[91937.3,5.841],[91937.4,0.027],[91937.9,0.004],[91938.0,0.007],[91938.7,0.002]]]
["binance-futures","BTCUSDT",1765411259247,[[91937.2,2.314],[91937.1,0.008],[91936.8,0.064],[91936.4,0.061],[91936.2,0.236]],[[91937.3,5.533],[91937.4,0.027],[91937.9,0.004],[91938.0,0.005],[91938.7,0.002]]]
["binance-futures","BTCUSDT",1765411259296,[[91937.2,2.314],[91937.1,0.008],[91936.8,0.064],[91936.4,0.061],[91936.3,0.091]],[[91937.3,5.727],[91937.4,0.027],[91937.9,0.004],[91938.0,0.005],[91938.7,0.002]]]
["binance-futures","BTCUSDT",1765411259401,[[91937.2,2.314],[91937.1,0.008],[91936.8,0.064],[91936.4,0.061],[91936.3,0.091]],[[91937.3,5.728],[91937.4,0.027],[91937.9,0.004],[91938.0,0.005],[91938.7,0.002]]]
["binance-futures","BTCUSDT",1765411259561,[[91937.2,2.036],[91937.1,0.008],[91936.8,0.064],[91936.4,0.061],[91936.3,0.184]],[[91937.3,5.722],[91937.4,0.027],[91937.9,0.004],[91938.0,0.005],[91938.7,0.002]]]
["binance-futures","BTCUSDT",1765411259610,[[91937.2,2.04],[91937.1,0.008],[91936.8,0.064],[91936.4,0.061],[91936.3,0.184]],[[91937.3,5.722],[91937.4,0.027],[91937.9,0.004],[91938.0,0.005],[91938.7,0.002]]]
["binance-futures","BTCUSDT",1765411259664,[[91937.2,2.04],[91937.1,0.008],[91936.8,0.064],[91936.4,0.061]],[[91937.3,5.722],[91937.4,0.027],[91937.9,0.004],[91938.0,0.005],[91938.7,0.002]]]
["binance-futures","BTCUSDT",1765411259712,[[91937.2,2.04],[91937.1,0.008],[91936.8,0.064],[91936.4,0.061],[91935.3,0.054]],[[91937.3,4.606],[91937.4,0.025],[91937.9,0.004],[91938.0,0.005],[91938.7,0.002]]]
["binance-futures","BTCUSDT",1765411259768,[[91937.2,2.04],[91937.1,0.008],[91936.8,0.064],[91936.4,0.044],[91935.6,0.275]],[[91937.3,4.606],[91937.4,0.025],[91937.9,0.004],[91938.0,0.005],[91938.7,0.002]]]
["binance-futures","BTCUSDT",1765411259819,[[91937.2,2.04],[91937.1,0.008],[91936.8,0.064],[91936.4,0.075]],[[91937.3,4.426],[91937.4,0.025],[91937.9,0.004],[91938.0,0.005],[91938.7,0.002]]]
["binance-futures","BTCUSDT",1765411259870,[[91937.2,2.045],[91937.1,0.008],[91936.8,0.064],[91936.4,0.044],[91919.3,0.016]],[[91937.3,4.426],[91937.4,0.025],[91937.9,0.004],[91938.0,0.005],[91938.7,0.002]]]
["binance-futures","BTCUSDT",1765411259924,[[91937.2,2.045],[91937.1,0.008],[91936.8,0.064],[91936.5,0.184],[91936.4,0.044]],[[91937.3,4.396],[91937.4,0.025],[91937.9,0.004],[91938.0,0.005],[91938.7,0.002]]]
["binance-futures","BTCUSDT",1765411259977,[[91937.2,2.045],[91937.1,0.008],[91936.8,0.064],[91936.6,0.067]],[[91937.3,4.396],[91937.4,0.025],[91937.9,0.004],[91938.0,0.005],[91938.7,0.002]]]
["binance-futures","BTCUSDT",1765411260027,[[91937.2,2.455],[91937.1,0.008],[91936.8,0.064],[91936.6,0.039],[91926.0,0.011]],[[91937.3,4.396],[91937.4,0.028],[91937.9,0.004],[91938.0,0.005],[91938.7,0.002]]]
["binance-futures","BTCUSDT",1765411260080,[[91937.2,3.455],[91937.1,0.008],[91936.8,0.064],[91936.6,0.039],[91936.3,0.002]],[[91937.3,3.125],[91937.4,0.028],[91937.9,0.004],[91938.0,0.005],[91938.7,0.002]]]
["binance-futures","BTCUSDT",1765411260132,[[91937.2,5.153],[91937.1,0.008],[91936.8,0.096],[91936.6,0.039]],[[91937.3,0.217],[91937.4,0.024],[91937.9,0.004],[91938.0,0.005],[91938.7,0.002]]]
["binance-futures","BTCUSDT",1765411260183,[[91937.2,5.13],[91937.1,0.008],[91936.8,0.096],[91936.6,0.054],[91935.2,0.006]],[[91937.3,2.37],[91937.4,0.028],[91937.9,0.004],[91938.0,0.005],[91938.7,0.002]]]
["binance-futures","BTCUSDT",1765411260237,[[91937.2,5.128],[91937.1,0.008],[91936.8,0.096],[91936.7,0.002],[91936.6,0.054]],[[91937.3,2.372],[91937.4,0.028],[91937.9,0.004],[91938.0,0.005],[91938.7,0.002]]]
["binance-futures","BTCUSDT",1765411260288,[[91937.2,5.128],[91937.1,0.008],[91936.8,0.096],[91936.6,0.054]],[[91937.3,2.364],[91937.4,0.028],[91937.9,0.004],[91938.0,0.005],[91938.7,0.002]]]
["binance-futures","BTCUSDT",1765411260339,[[91937.2,5.128],[91937.1,0.008],[91936.8,0.096],[91936.6,0.054],[91935.4,0.002]],[[91937.3,2.364],[91937.4,0.028],[91937.9,0.004],[91938.0,0.005],[91938.7,0.002]]]
["binance-futures","BTCUSDT",1765411260445,[[91937.2,5.128],[91937.1,0.008],[91936.8,0.096],[91936.6,0.054],[91935.4,0.002]],[[91937.3,2.368],[91937.4,0.028],[91937.9,0.004],[91938.0,0.005],[91938.7,0.002]]]
["binance-futures","BTCUSDT",1765411260550,[[91937.2,5.131],[91937.1,0.008],[91936.8,0.096],[91936.6,0.054],[91935.4,0.002]],[[91937.3,2.368],[91937.4,0.028],[91937.9,0.004],[91938.0,0.005],[91938.7,0.002]]]
["binance-futures","BTCUSDT",1765411260601,[[91937.2,5.131],[91937.1,0.008],[91936.8,0.096],[91936.6,0.054],[91935.4,0.002]],[[91937.3,2.368],[91937.4,0.028],[91937.9,0.004],[91938.0,0.005],[91938.7,0.002]]]
["binance-futures","BTCUSDT",1765411260656,[[91937.2,5.09],[91937.1,0.008],[91936.8,0.096],[91936.6,0.054],[91935.4,0.002]],[[91937.3,2.368],[91937.4,0.028],[91937.9,0.004],[91938.0,0.005],[91938.7,0.002]]]
["binance-futures","BTCUSDT",1765411260759,[[91937.2,5.041],[91937.1,0.008],[91936.8,0.096],[91936.6,0.054],[91935.4,0.002]],[[91937.3,2.374],[91937.4,0.028],[91937.9,0.004],[91938.0,0.005],[91938.7,0.002]]]
["binance-futures","BTCUSDT",1765411260811,[[91937.2,5.057],[91937.1,0.008],[91936.8,0.096],[91936.6,0.054],[91935.4,0.002]],[[91937.3,2.374],[91937.4,0.028],[91937.9,0.004],[91938.0,0.005],[91938.7,0.002]]]
["binance-futures","BTCUSDT",1765411260863,[[91937.2,5.055],[91937.1,0.008],[91936.8,0.096],[91936.6,0.054],[91935.4,0.002]],[[91937.3,2.374],[91937.4,0.028],[91937.9,0.004],[91938.0,0.005],[91938.7,0.002]]]
["binance-futures","BTCUSDT",1765411261071,[[91937.2,5.055],[91937.1,0.008],[91936.8,0.096],[91936.6,0.054],[91935.4,0.002]],[[91937.3,2.376],[91937.4,0.028],[91937.9,0.004],[91938.0,0.005],[91938.7,0.002]]]
["binance-futures","BTCUSDT",1765411261125,[[91937.2,5.061],[91937.1,0.01],[91936.8,0.096],[91936.6,0.054],[91935.4,0.002]],[[91937.3,2.376],[91937.4,0.028],[91937.9,0.004],[91938.0,0.005],[91938.7,0.002]]]
["binance-futures","BTCUSDT",1765411261177,[[91937.2,5.063],[91937.1,0.01],[91936.8,0.096],[91936.6,0.054],[91935.4,0.002]],[[91937.3,2.376],[91937.4,0.028],[91937.9,0.004],[91938.0,0.005],[91938.7,0.002]]]
["binance-futures","BTCUSDT",1765411261229,[[91937.2,5.065],[91937.1,0.01],[91936.8,0.096],[91936.6,0.054],[91936.2,0.054]],[[91937.3,2.376],[91937.4,0.028],[91937.9,0.004],[91938.0,0.005],[91938.7,0.002]]]
["binance-futures","BTCUSDT",1765411261334,[[91937.2,5.058],[91937.1,0.01],[91936.8,0.096],[91936.6,0.054],[91936.3,0.002]],[[91937.3,2.389],[91937.4,0.028],[91937.9,0.004],[91938.0,0.005],[91938.7,0.002]]]
["binance-futures","BTCUSDT",1765411261385,[[91937.2,5.063],[91937.1,0.01],[91936.8,0.096],[91936.6,0.054],[91936.3,0.002]],[[91937.3,2.389],[91937.4,0.028],[91937.9,0.004],[91938.0,0.005],[91938.7,0.002]]]
["binance-futures","BTCUSDT",1765411261439,[[91937.2,4.342],[91937.1,0.01],[91936.8,0.096],[91936.6,0.054],[91936.3,0.002]],[[91937.3,2.389],[91937.4,0.028],[91937.9,0.004],[91938.0,0.005],[91938.7,0.002]]]
["binance-futures","BTCUSDT",1765411261489,[[91937.2,4.247],[91937.1,0.01],[91936.8,0.096],[91936.6,0.054],[91936.3,0.002]],[[91937.3,2.387],[91937.4,0.028],[91937.9,0.004],[91938.0,0.005],[91938.7,0.002]]]
["binance-futures","BTCUSDT",1765411261545,[[91937.2,4.247],[91937.1,0.01],[91936.8,0.096],[91936.6,0.054]],[[91937.3,2.387],[91937.4,0.028],[91937.9,0.004],[91938.0,0.005],[91938.7,0.002]]]
["binance-futures","BTCUSDT",1765411261596,[[91937.2,4.155],[91937.1,0.01],[91936.8,0.096],[91936.6,0.054],[91895.4,0.108]],[[91937.3,2.387],[91937.4,0.028],[91937.9,0.004],[91938.0,0.005],[91938.7,0.002]]]
["binance-futures","BTCUSDT",1765411261648,[[91937.2,4.34],[91937.1,0.01],[91936.8,0.096],[91936.6,0.054],[91895.4,0.108]],[[91937.3,2.398],[91937.4,0.028],[91937.9,0.004],[91938.0,0.005],[91938.7,0.002]]]
["binance-futures","BTCUSDT",1765411261699,[[91937.2,5.216],[91937.1,0.01],[91936.8,0.096],[91936.6,0.054],[91931.6,0.136]],[[91937.3,2.387],[91937.4,0.028],[91937.9,0.004],[91938.0,0.005],[91938.7,0.002]]]
["binance-futures","BTCUSDT",1765411261750,[[91937.2,5.171],[91937.1,0.01],[91936.8,0.096],[91936.6,0.054],[91931.6,0.136]],[[91937.3,0.291],[91937.4,0.024],[91937.9,0.004],[91938.0,0.005],[91938.7,0.002]]]
["binance-futures","BTCUSDT",1765411261804,[[91937.2,5.638],[91937.1,0.01],[91936.8,0.096],[91936.6,0.054],[91931.6,0.136]],[[91937.3,0.291],[91937.4,0.024],[91937.9,0.004],[91938.0,0.005],[91938.7,0.002]]]
["binance-futures","BTCUSDT",1765411261856,[[91942.5,8.359],[91942.4,11.362],[91942.3,0.015],[91942.2,3.569],[91942.1,0.01]],[[91942.6,0.003],[91943.5,0.007],[91944.5,0.005],[91945.0,0.003],[91945.3,0.005]]]
["binance-futures","BTCUSDT",1765411261908,[[91948.4,2.566],[91948.3,0.512],[91944.5,0.679],[91944.3,0.679],[91944.1,0.679]],[[91949.2,0.049],[91949.4,0.018],[91950.0,0.027],[91950.1,0.002],[91950.2,0.003]]]
["binance-futures","BTCUSDT",1765411261960,[[91950.2,3.589],[91950.1,1.239],[91950.0,1.188],[91949.9,1.239],[91949.8,0.165]],[[91950.3,3.298],[91950.4,0.007],[91950.9,0.005],[91951.2,0.054],[91951.3,0.002]]]
["binance-futures","BTCUSDT",1765411262012,[[91950.2,10.725],[91950.1,0.004],[91950.0,0.165],[91949.9,0.343],[91949.8,0.853]],[[91950.3,5.262],[91950.4,0.005],[91950.9,0.005],[91951.3,0.002],[91952.0,0.004]]]
["binance-futures","BTCUSDT",1765411262064,[[91950.2,4.114],[91950.1,0.004],[91950.0,0.002],[91949.8,0.002]],[[91950.3,4.27],[91950.4,0.005],[91950.9,0.005],[91951.3,0.002],[91952.0,0.002]]]
["binance-futures","BTCUSDT",1765411262117,[[91950.2,4.124],[91950.1,0.004],[91950.0,0.002],[91949.3,1.201],[91949.1,0.004]],[[91950.3,4.328],[91950.4,0.005],[91950.9,0.005],[91951.3,0.002],[91952.0,0.002]]]
["binance-futures","BTCUSDT",1765411262168,[[91950.2,4.203],[91950.1,0.004],[91950.0,0.002],[91949.4,0.243],[91949.1,0.002]],[[91950.3,4.408],[91950.4,0.005],[91950.9,0.005],[91951.3,0.002],[91952.0,0.002]]]
["binance-futures","BTCUSDT",1765411262220,[[91950.2,3.3],[91950.1,0.004],[91950.0,0.002],[91949.4,0.055],[91949.1,0.002]],[[91950.3,4.781],[91950.4,0.005],[91950.9,0.005],[91951.3,0.002],[91952.0,0.002]]]
["binance-futures","BTCUSDT",1765411262272,[[91950.2,3.298],[91950.1,0.004],[91950.0,0.002],[91949.5,0.003],[91949.4,0.055]],[[91950.3,4.942],[91950.4,0.005],[91950.9,0.005],[91951.3,0.002],[91952.0,0.002]]]
["binance-futures","BTCUSDT",1765411262325,[[91950.2,2.341],[91950.1,0.004],[91950.0,0.002],[91949.4,0.055]],[[91950.3,5.06],[91950.4,0.005],[91950.9,0.005],[91951.3,0.002],[91952.0,0.002]]]
["binance-futures","BTCUSDT",1765411262376,[[91950.2,2.341],[91950.1,0.004],[91950.0,0.004],[91949.4,0.088],[91948.2,0.276]],[[91950.3,5.056],[91950.4,0.005],[91950.9,0.005],[91951.3,0.002],[91952.0,0.002]]]
["binance-futures","BTCUSDT",1765411262429,[[91950.2,2.341],[91950.1,0.004],[91950.0,0.004],[91949.4,0.088],[91948.3,0.007]],[[91950.3,5.661],[91950.4,0.005],[91950.9,0.005],[91951.3,0.002],[91952.0,0.002]]]
["binance-futures","BTCUSDT",1765411262481,[[91950.2,2.343],[91950.1,0.004],[91950.0,0.004],[91949.4,0.055],[91948.3,0.01]],[[91950.3,5.654],[91950.4,0.005],[91950.9,0.005],[91951.3,0.002],[91952.0,0.002]]]
["binance-futures","BTCUSDT",1765411262533,[[91950.2,2.408],[91950.1,0.004],[91950.0,0.004],[91949.4,0.088],[91948.3,0.01]],[[91950.3,5.656],[91950.4,0.005],[91950.9,0.005],[91951.3,0.002],[91952.0,0.002]]]
["binance-futures","BTCUSDT",1765411262586,[[91950.2,2.408],[91950.1,0.004],[91950.0,0.004],[91949.4,0.055],[91949.1,0.002]],[[91950.3,5.779],[91950.4,0.005],[91950.9,0.005],[91951.3,0.002],[91952.0,0.002]]]
["binance-futures","BTCUSDT",1765411262638,[[91950.2,2.414],[91950.1,0.004],[91950.0,0.004],[91949.4,0.055],[91949.1,0.002]],[[91950.3,5.783],[91950.4,0.005],[91950.9,0.005],[91951.3,0.002],[91952.0,0.002]]]
["binance-futures","BTCUSDT",1765411262692,[[91950.2,2.572],[91950.1,0.004],[91950.0,0.004],[91949.4,0.055],[91949.1,0.002]],[[91950.3,5.69],[91950.4,0.005],[91950.9,0.005],[91951.3,0.002],[91952.0,0.002]]]
["binance-futures","BTCUSDT",1765411262741,[[91950.2,2.879],[91950.1,0.004],[91950.0,0.004],[91949.4,0.055],[91949.1,0.002]],[[91950.3,5.69],[91950.4,0.005],[91950.9,0.005],[91951.3,0.002],[91952.0,0.002]]]
["binance-futures","BTCUSDT",1765411262796,[[91950.2,3.119],[91950.1,0.004],[91950.0,0.004],[91949.4,0.055],[91949.1,0.002]],[[91950.3,5.69],[91950.4,0.005],[91950.9,0.005],[91951.3,0.002],[91952.0,0.002]]]
["binance-futures","BTCUSDT",1765411262847,[[91950.2,3.289],[91950.1,0.004],[91950.0,0.004],[91949.4,0.055],[91949.1,0.278]],[[91950.3,5.677],[91950.4,0.005],[91950.9,0.005],[91951.3,0.002],[91952.0,0.002]]]
["binance-futures","BTCUSDT",1765411262900,[[91950.2,5.052],[91950.1,0.004],[91950.0,0.054],[91949.4,0.096],[91949.1,0.002]],[[91950.3,3.98],[91950.4,0.005],[91950.9,0.005],[91951.3,0.002],[91952.0,0.002]]]
["binance-futures","BTCUSDT",1765411262952,[[91950.2,5.333],[91950.1,0.004],[91950.0,0.052],[91949.4,0.096],[91949.2,0.002]],[[91950.3,3.982],[91950.4,0.005],[91950.9,0.005],[91951.3,0.002],[91952.0,0.002]]]
["binance-futures","BTCUSDT",1765411263001,[[91950.2,5.335],[91950.1,0.004],[91950.0,0.052],[91949.4,0.096],[91949.2,0.002]],[[91950.3,3.982],[91950.4,0.005],[91950.9,0.005],[91951.3,0.002],[91952.0,0.002]]]
["binance-futures","BTCUSDT",1765411263054,[[91950.2,4.69],[91950.1,0.004],[91950.0,0.052],[91949.4,0.096],[91949.2,0.002]],[[91950.3,3.966],[91950.4,0.005],[91950.9,0.005],[91951.3,0.002],[91952.0,0.002]]]
["binance-futures","BTCUSDT",1765411263107,[[91950.2,5.334],[91950.1,0.004],[91950.0,0.052],[91949.4,0.096],[91949.2,0.002]],[[91950.3,3.933],[91950.4,0.005],[91950.9,0.005],[91951.3,0.002],[91952.0,0.002]]]
["binance-futures","BTCUSDT",1765411263157,[[91950.2,5.346],[91950.1,0.004],[91950.0,0.052],[91949.4,0.096],[91949.2,0.002]],[[91950.3,4.009],[91950.4,0.005],[91950.9,0.005],[91951.3,0.002],[91952.0,0.002]]]
["binance-futures","BTCUSDT",1765411263265,[[91950.2,3.36],[91950.1,0.004],[91950.0,0.052],[91949.5,0.003],[91949.4,0.096]],[[91950.3,4.228],[91950.4,0.005],[91950.9,0.005],[91951.3,0.002],[91952.0,0.002]]]
["binance-futures","BTCUSDT",1765411263316,[[91950.2,3.378],[91950.1,0.004],[91950.0,0.052],[91949.5,0.003],[91949.4,0.096]],[[91950.3,4.228],[91950.4,0.005],[91950.9,0.005],[91951.3,0.002],[91952.0,0.002]]]
["binance-futures","BTCUSDT",1765411263365,[[91950.2,3.378],[91950.1,0.004],[91950.0,0.052],[91949.4,0.096]],[[91950.3,4.228],[91950.4,0.005],[91950.9,0.005],[91951.3,0.002],[91952.0,0.002]]]
["binance-futures","BTCUSDT",1765411263417,[[91950.2,3.409],[91950.1,0.004],[91950.0,0.052],[91949.4,0.096],[91937.2,0.588]],[[91950.3,4.228],[91950.4,0.005],[91950.9,0.005],[91951.3,0.002],[91952.0,0.002]]]
["binance-futures","BTCUSDT",1765411263470,[[91950.2,3.415],[91950.1,0.004],[91950.0,0.052],[91949.4,0.096],[91937.5,0.132]],[[91950.3,4.229],[91950.4,0.005],[91950.9,0.005],[91951.3,0.002],[91952.0,0.002]]]
["binance-futures","BTCUSDT",1765411263524,[[91950.2,4.009],[91950.1,0.004],[91950.0,0.052],[91949.4,0.096],[91948.1,0.002]],[[91950.3,4.229],[91950.4,0.005],[91950.9,0.005],[91951.3,0.002],[91952.0,0.002]]]
["binance-futures","BTCUSDT",1765411263574,[[91950.2,3.732],[91950.1,0.004],[91950.0,0.052],[91949.4,0.096],[91948.1,0.002]],[[91950.3,4.226],[91950.4,0.005],[91950.9,0.005],[91951.3,0.002],[91952.0,0.002]]]
["binance-futures","BTCUSDT",1765411263624,[[91950.2,4.015],[91950.1,0.004],[91950.0,0.052],[91949.4,0.096],[91948.1,0.002]],[[91950.3,4.226],[91950.4,0.005],[91950.9,0.005],[91951.3,0.002],[91952.0,0.002]]]
["binance-futures","BTCUSDT",1765411263677,[[91950.2,3.742],[91950.1,0.004],[91950.0,0.052],[91949.4,0.096],[91948.1,0.002]],[[91950.3,4.226],[91950.4,0.005],[91950.9,0.005],[91951.3,0.002],[91952.0,0.002]]]
["binance-futures","BTCUSDT",1765411263732,[[91950.2,4.004],[91950.1,0.004],[91950.0,0.052],[91949.4,0.096],[91948.1,0.002]],[[91950.3,4.226],[91950.4,0.005],[91950.9,0.005],[91951.3,0.002],[91952.0,0.002]]]
["binance-futures","BTCUSDT",1765411263785,[[91950.2,4.008],[91950.1,0.004],[91950.0,0.052],[91949.4,0.096],[91948.1,0.002]],[[91950.3,4.226],[91950.4,0.005],[91950.9,0.005],[91951.3,0.002],[91952.0,0.002]]]
["binance-futures","BTCUSDT",1765411263839,[[91950.2,4.005],[91950.1,0.004],[91950.0,0.052],[91949.5,0.003],[91949.4,0.096]],[[91950.3,4.226],[91950.4,0.005],[91950.9,0.005],[91951.3,0.002],[91952.0,0.002]]]
["binance-futures","BTCUSDT",1765411263945,[[91950.2,4.007],[91950.1,0.004],[91950.0,0.052],[91949.5,0.003],[91949.4,0.096]],[[91950.3,4.226],[91950.4,0.005],[91950.9,0.005],[91951.3,0.002],[91952.0,0.002]]]
["binance-futures","BTCUSDT",1765411263996,[[91950.2,3.566],[91950.1,0.004],[91950.0,0.052],[91949.4,0.096]],[[91950.3,3.976],[91950.4,0.005],[91950.9,0.005],[91951.3,0.002],[91952.0,0.002]]]
["binance-futures","BTCUSDT",1765411264047,[[91950.2,3.991],[91950.1,0.004],[91950.0,0.052],[91949.5,0.002],[91949.4,0.096]],[[91950.3,3.976],[91950.4,0.005],[91950.9,0.005],[91951.3,0.002],[91952.0,0.002]]]
["binance-futures","BTCUSDT",1765411264097,[[91950.2,3.995],[91950.1,0.004],[91950.0,0.052],[91949.9,0.277],[91949.5,0.002]],[[91950.3,4.17],[91950.4,0.005],[91950.9,0.005],[91951.3,0.002],[91952.0,0.002]]]
["binance-futures","BTCUSDT",1765411264150,[[91950.2,3.993],[91950.1,0.004],[91950.0,0.055],[91949.5,0.002]],[[91950.3,4.17],[91950.4,0.005],[91950.9,0.005],[91951.3,0.002],[91952.0,0.002]]]
["binance-futures","BTCUSDT",1765411264205,[[91950.2,3.993],[91950.1,0.004],[91950.0,0.055],[91949.5,0.002],[91946.3,0.002]],[[91950.3,4.17],[91950.4,0.005],[91950.9,0.005],[91951.3,0.002],[91952.0,0.002]]]
["binance-futures","BTCUSDT",1765411264257,[[91950.2,3.993],[91950.1,0.004],[91950.0,0.055],[91949.5,0.002],[91946.3,0.002]],[[91950.3,4.199],[91950.4,0.005],[91950.9,0.005],[91951.3,0.002],[91952.0,0.002]]]
["binance-futures","BTCUSDT",1765411264311,[[91950.2,4.272],[91950.1,0.004],[91950.0,0.055],[91949.5,0.002],[91946.3,0.002]],[[91950.3,4.199],[91950.4,0.005],[91950.9,0.005],[91951.3,0.002],[91952.0,0.002]]]
["binance-futures","BTCUSDT",1765411264362,[[91950.2,4.266],[91950.1,0.004],[91950.0,0.055],[91949.5,0.002],[91946.3,0.002]],[[91950.3,4.24],[91950.4,0.005],[91950.9,0.005],[91951.3,0.002],[91952.0,0.002]]]
["binance-futures","BTCUSDT",1765411264415,[[91950.2,3.989],[91950.1,0.004],[91950.0,0.055],[91949.5,0.002],[91946.3,0.002]],[[91950.3,4.24],[91950.4,0.005],[91950.9,0.005],[91951.3,0.002],[91952.0,0.002]]]
["binance-futures","BTCUSDT",1765411264516,[[91950.2,3.989],[91950.1,0.004],[91950.0,0.055],[91949.5,0.002],[91946.3,0.002]],[[91950.3,4.24],[91950.4,0.005],[91950.9,0.005],[91951.3,0.002],[91952.0,0.002]]]
["binance-futures","BTCUSDT",1765411264571,[[91950.2,3.989],[91950.1,0.004],[91950.0,0.055],[91949.5,0.002],[91946.3,0.002]],[[91950.3,4.24],[91950.4,0.005],[91950.9,0.005],[91951.3,0.002],[91952.0,0.002]]]
["binance-futures","BTCUSDT",1765411264625,[[91950.2,3.989],[91950.1,0.004],[91950.0,0.055],[91949.5,0.002],[91946.3,0.004]],[[91950.3,4.24],[91950.4,0.005],[91950.9,0.005],[91951.3,0.002],[91952.0,0.002]]]
["binance-futures","BTCUSDT",1765411264679,[[91950.2,3.966],[91950.1,0.004],[91950.0,0.052],[91948.6,0.003],[91946.3,0.004]],[[91950.3,4.242],[91950.4,0.005],[91950.9,0.005],[91951.3,0.002],[91952.0,0.002]]]
["binance-futures","BTCUSDT",1765411264729,[[91950.2,3.969],[91950.1,0.004],[91950.0,0.052],[91948.6,0.003],[91946.3,0.004]],[[91950.3,4.243],[91950.4,0.005],[91950.9,0.005],[91951.3,0.002],[91952.0,0.002]]]
["binance-futures","BTCUSDT",1765411264785,[[91950.2,3.969],[91950.1,0.004],[91950.0,0.052],[91949.8,0.277],[91948.6,0.003]],[[91950.3,4.243],[91950.4,0.005],[91950.9,0.005],[91951.3,0.002],[91952.0,0.002]]]
["binance-futures","BTCUSDT",1765411264836,[[91950.2,4.05],[91950.1,0.004],[91950.0,0.052],[91949.9,0.277]],[[91950.3,3.995],[91950.4,0.005],[91950.9,0.005],[91951.3,0.002],[91952.0,0.002]]]
["binance-futures","BTCUSDT",1765411264888,[[91950.2,3.992],[91950.1,0.004],[91950.0,0.052],[91934.0,0.003],[91912.0,0.004]],[[91950.3,3.995],[91950.4,0.005],[91950.9,0.005],[91951.3,0.002],[91952.0,0.002]]]
["binance-futures","BTCUSDT",1765411264936,[[91950.2,4.265],[91950.1,0.004],[91950.0,0.052],[91937.2,0.14],[91934.0,0.003]],[[91950.3,3.974],[91950.4,0.005],[91950.9,0.005],[91951.3,0.002],[91952.0,0.002]]]
["binance-futures","BTCUSDT",1765411264992,[[91950.2,3.29],[91950.1,0.004],[91950.0,0.052],[91937.2,0.14],[91934.0,0.003]],[[91950.3,4.316],[91950.4,0.005],[91950.9,0.005],[91951.3,0.002],[91952.0,0.002]]]
["binance-futures","BTCUSDT",1765411265042,[[91950.2,3.493],[91950.1,0.004],[91950.0,0.052],[91949.7,0.182],[91937.2,0.14]],[[91950.3,4.435],[91950.4,0.005],[91950.9,0.005],[91951.3,0.002],[91952.0,0.002]]]
["binance-futures","BTCUSDT",1765411265095,[[91950.2,3.322],[91950.1,0.004],[91950.0,0.052],[91949.7,0.182],[91948.6,0.003]],[[91950.3,4.435],[91950.4,0.005],[91950.9,0.005],[91951.3,0.002],[91952.0,0.002]]]
["binance-futures","BTCUSDT",1765411265147,[[91950.2,3.32],[91950.1,0.004],[91950.0,0.052],[91948.6,0.003]],[[91950.3,5.252],[91950.4,0.005],[91950.9,0.005],[91951.3,0.002],[91951.7,0.002]]]
["binance-futures","BTCUSDT",1765411265199,[[91950.2,3.32],[91950.1,0.004],[91950.0,0.052],[91948.6,0.003],[91948.5,0.056]],[[91950.3,4.44],[91950.4,0.005],[91950.9,0.005],[91951.3,0.002],[91951.7,0.002]]]
["binance-futures","BTCUSDT",1765411265251,[[91950.2,3.484],[91950.1,0.004],[91950.0,0.052],[91949.4,0.373],[91948.6,0.003]],[[91950.3,4.398],[91950.4,0.005],[91950.9,0.005],[91951.3,0.002],[91951.7,0.002]]]
["binance-futures","BTCUSDT",1765411265301,[[91950.2,3.484],[91950.1,0.004],[91950.0,0.052],[91949.4,0.096],[91948.6,0.003]],[[91950.3,4.251],[91950.4,0.005],[91950.9,0.005],[91951.3,0.002],[91951.7,0.002]]]
["binance-futures","BTCUSDT",1765411265353,[[91950.2,3.483],[91950.1,0.004],[91950.0,0.052],[91949.7,0.277],[91949.4,0.096]],[[91950.3,4.251],[91950.4,0.005],[91950.9,0.005],[91951.3,0.002],[91951.7,0.002]]]
["binance-futures","BTCUSDT",1765411265405,[[91950.2,3.76],[91950.1,0.007],[91950.0,0.052],[91949.4,0.096]],[[91950.3,4.221],[91950.4,0.005],[91950.9,0.005],[91951.3,0.002],[91951.7,0.002]]]
["binance-futures","BTCUSDT",1765411265458,[[91950.2,3.484],[91950.1,0.004],[91950.0,0.052],[91949.4,0.096],[91933.1,0.005]],[[91950.3,4.268],[91950.4,0.005],[91950.9,0.005],[91951.3,0.002],[91951.7,0.002]]]
["binance-futures","BTCUSDT",1765411265509,[[91950.2,3.502],[91950.1,0.004],[91950.0,0.052],[91949.4,0.096],[91937.2,0.122]],[[91950.3,4.156],[91950.4,0.005],[91950.9,0.005],[91951.3,0.002],[91951.7,0.002]]]
["binance-futures","BTCUSDT",1765411265563,[[91950.2,3.502],[91950.1,0.004],[91950.0,0.052],[91949.4,0.096],[91937.2,0.122]],[[91950.3,4.186],[91950.4,0.005],[91950.9,0.005],[91951.3,0.002],[91951.7,0.002]]]
["binance-futures","BTCUSDT",1765411265616,[[91950.2,3.506],[91950.1,0.19],[91950.0,0.052],[91949.4,0.096],[91937.2,0.115]],[[91950.3,4.201],[91950.4,0.005],[91950.9,0.005],[91951.3,0.002],[91951.7,0.002]]]
["binance-futures","BTCUSDT",1765411265667,[[91950.2,3.503],[91950.1,0.004],[91950.0,0.052],[91949.5,0.003],[91949.4,0.096]],[[91950.3,4.201],[91950.4,0.005],[91950.9,0.005],[91951.3,0.002],[91951.7,0.002]]]
["binance-futures","BTCUSDT",1765411265719,[[91950.2,3.507],[91950.1,0.004],[91950.0,0.052],[91949.5,0.003],[91949.4,0.096]],[[91950.3,4.204],[91950.4,0.005],[91950.9,0.005],[91951.3,0.002],[91951.7,0.002]]]
["binance-futures","BTCUSDT",1765411265770,[[91950.2,3.501],[91950.1,0.004],[91950.0,0.052],[91949.5,0.003],[91949.4,0.096]],[[91950.3,4.204],[91950.4,0.005],[91950.9,0.005],[91951.3,0.002],[91951.7,0.002]]]
["binance-futures","BTCUSDT",1765411265823,[[91950.2,3.501],[91950.1,0.004],[91950.0,0.052],[91949.5,0.277],[91949.4,0.096]],[[91950.3,4.274],[91950.4,0.005],[91950.9,0.005],[91951.3,0.002],[91951.7,0.002]]]
["binance-futures","BTCUSDT",1765411265876,[[91950.2,3.501],[91950.1,0.004],[91950.0,0.498],[91949.4,0.096]],[[91950.3,4.29],[91950.4,0.005],[91950.9,0.005],[91951.3,0.002],[91951.7,0.002]]]
["binance-futures","BTCUSDT",1765411265928,[[91950.2,3.501],[91950.1,0.153],[91950.0,0.498],[91949.2,0.002],[91925.7,0.815]],[[91950.3,4.001],[91950.4,0.005],[91950.9,0.005],[91951.3,0.002],[91951.7,0.002]]]
["binance-futures","BTCUSDT",1765411265979,[[91950.2,3.778],[91950.1,0.153],[91950.0,0.498],[91949.2,0.002],[91937.3,1.036]],[[91950.3,3.916],[91950.4,0.005],[91950.9,0.005],[91951.3,0.002],[91951.7,0.002]]]
["binance-futures","BTCUSDT",1765411266033,[[91950.2,3.508],[91950.1,0.153],[91950.0,0.498],[91949.2,0.002],[91937.3,1.036]],[[91950.3,3.814],[91950.4,0.005],[91950.9,0.005],[91951.3,0.002],[91951.7,0.002]]]
["binance-futures","BTCUSDT",1765411266087,[[91950.2,3.59],[91950.1,0.153],[91950.0,0.498],[91949.2,0.002],[91937.3,1.036]],[[91950.3,3.814],[91950.4,0.005],[91950.9,0.005],[91951.3,0.002],[91951.7,0.002]]]
["binance-futures","BTCUSDT",1765411266138,[[91950.2,3.4],[91950.1,0.153],[91950.0,0.498],[91949.2,0.002],[91937.3,1.036]],[[91950.3,3.825],[91950.4,0.005],[91950.9,0.005],[91951.3,0.002],[91951.7,0.002]]]
["binance-futures","BTCUSDT",1765411266190,[[91950.2,3.117],[91950.1,0.153],[91950.0,0.498],[91949.3,0.003],[91949.2,0.002]],[[91950.3,4.104],[91950.4,0.005],[91950.9,0.005],[91951.3,0.002],[91951.7,0.002]]]
["binance-futures","BTCUSDT",1765411266245,[[91950.2,3.117],[91950.1,0.153],[91950.0,0.498],[91949.8,0.28],[91949.3,0.003]],[[91950.3,4.104],[91950.4,0.005],[91950.9,0.005],[91951.3,0.002],[91951.7,0.002]]]
["binance-futures","BTCUSDT",1765411266350,[[91950.2,3.116],[91950.1,0.153],[91950.0,0.498],[91949.4,0.003]],[[91950.3,4.102],[91950.4,0.005],[91950.9,0.005],[91951.3,0.002],[91951.7,0.002]]]
["binance-futures","BTCUSDT",1765411266402,[[91950.2,2.791],[91950.1,0.153],[91950.0,0.498],[91949.8,0.182],[91949.6,0.098]],[[91950.3,4.203],[91950.4,0.005],[91950.9,0.005],[91951.3,0.002],[91951.7,0.002]]]
["binance-futures","BTCUSDT",1765411266455,[[91950.2,2.775],[91950.1,0.153],[91950.0,0.498]],[[91950.3,4.203],[91950.4,0.005],[91950.9,0.005],[91951.3,0.002],[91951.7,0.002]]]
["binance-futures","BTCUSDT",1765411266505,[[91950.2,2.775],[91950.1,0.153],[91950.0,0.498],[91949.6,0.28],[91941.1,0.051]],[[91950.3,4.204],[91950.4,0.005],[91950.9,0.005],[91951.3,0.002],[91951.7,0.002]]]
["binance-futures","BTCUSDT",1765411266557,[[91950.2,2.775],[91950.1,0.153],[91950.0,0.498],[91941.1,0.003]],[[91950.3,4.126],[91950.4,0.005],[91950.9,0.005],[91951.3,0.002],[91951.7,0.002]]]
["binance-futures","BTCUSDT",1765411266610,[[91950.2,2.775],[91950.1,0.153],[91950.0,0.498],[91949.6,0.091],[91941.1,0.003]],[[91950.3,4.022],[91950.4,0.005],[91950.9,0.005],[91951.3,0.002],[91951.7,0.002]]]
["binance-futures","BTCUSDT",1765411266665,[[91950.2,2.956],[91950.1,0.153],[91950.0,0.498],[91949.6,0.091],[91941.1,0.003]],[[91950.3,3.728],[91950.4,0.005],[91950.9,0.005],[91951.3,0.002],[91951.7,0.002]]]
["binance-futures","BTCUSDT",1765411266716,[[91950.2,3.88],[91950.1,0.153],[91950.0,0.498],[91941.1,0.003]],[[91950.3,3.619],[91950.4,0.005],[91950.9,0.005],[91951.3,0.002],[91951.7,0.002]]]
["binance-futures","BTCUSDT",1765411266769,[[91950.2,4.574],[91950.1,0.153],[91950.0,0.498],[91945.6,0.131],[91941.1,0.003]],[[91950.3,3.619],[91950.4,0.005],[91950.9,0.005],[91951.3,0.002],[91951.7,0.002]]]
["binance-futures","BTCUSDT",1765411266821,[[91950.2,4.75],[91950.1,0.153],[91950.0,0.498],[91945.6,0.131],[91943.8,0.004]],[[91950.3,1.048],[91950.4,0.005],[91950.9,0.005],[91951.3,0.002],[91951.7,0.002]]]
["binance-futures","BTCUSDT",1765411266873,[[91950.2,4.752],[91950.1,0.153],[91950.0,0.498],[91945.6,0.131],[91943.8,0.004]],[[91950.3,1.05],[91950.4,0.005],[91950.9,0.005],[91951.3,0.002],[91951.7,0.002]]]
["binance-futures","BTCUSDT",1765411266929,[[91950.2,4.752],[91950.1,0.153],[91950.0,0.498],[91945.6,0.131],[91943.8,0.004]],[[91950.3,0.974],[91950.4,0.005],[91950.9,0.005],[91951.3,0.002],[91951.7,0.002]]]
["binance-futures","BTCUSDT",1765411266981,[[91950.2,4.635],[91950.1,0.153],[91950.0,0.498],[91949.1,0.002],[91945.6,0.131]],[[91950.3,2.071],[91950.4,0.005],[91950.5,0.076],[91950.9,0.005],[91951.3,0.002]]]
["binance-futures","BTCUSDT",1765411267030,[[91950.2,4.63],[91950.1,0.153],[91950.0,0.498],[91949.1,0.002],[91946.2,0.006]],[[91950.3,2.075],[91950.4,0.005],[91950.5,0.076],[91950.9,0.005],[91951.3,0.002]]]
["binance-futures","BTCUSDT",1765411267084,[[91950.2,4.633],[91950.1,0.153],[91950.0,0.498],[91949.1,0.002],[91946.2,0.006]],[[91950.3,2.046],[91950.4,0.005],[91950.5,0.076],[91950.9,0.005],[91951.3,0.002]]]
["binance-futures","BTCUSDT",1765411267133,[[91950.2,4.625],[91950.1,0.153],[91950.0,0.498],[91949.1,0.002],[91946.2,0.006]],[[91950.3,0.941],[91950.4,0.005],[91950.5,0.076],[91950.9,0.005],[91951.3,0.002]]]
["binance-futures","BTCUSDT",1765411267187,[[91950.2,4.625],[91950.1,0.153],[91950.0,0.498],[91949.1,0.002],[91946.2,0.006]],[[91950.3,0.847],[91950.4,0.005],[91950.5,0.076],[91950.9,0.005],[91951.3,0.002]]]
["binance-futures","BTCUSDT",1765411267239,[[91950.2,4.627],[91950.1,0.153],[91950.0,0.498],[91949.1,0.002],[91946.2,0.006]],[[91950.3,1.951],[91950.4,0.005],[91950.5,0.076],[91950.9,0.005],[91951.3,0.002]]]
["binance-futures","BTCUSDT",1765411267292,[[91950.2,4.619],[91950.1,0.153],[91950.0,0.498],[91949.1,0.002],[91946.2,0.006]],[[91950.3,0.852],[91950.4,0.005],[91950.5,0.076],[91950.9,0.005],[91951.3,0.002]]]
["binance-futures","BTCUSDT",1765411267342,[[91950.2,4.625],[91950.1,0.153],[91950.0,0.498],[91949.1,0.002],[91946.2,0.006]],[[91950.3,0.852],[91950.4,0.005],[91950.5,0.076],[91950.9,0.005],[91951.3,0.002]]]
["binance-futures","BTCUSDT",1765411267445,[[91950.2,4.625],[91950.1,0.153],[91950.0,0.498],[91949.1,0.002],[91946.2,0.006]],[[91950.3,0.801],[91950.4,0.005],[91950.5,0.076],[91950.9,0.005],[91951.3,0.002]]]
["binance-futures","BTCUSDT",1765411267498,[[91950.2,4.625],[91950.1,0.153],[91950.0,0.498],[91949.1,0.002],[91946.2,0.006]],[[91950.3,1.9],[91950.4,0.005],[91950.5,0.076],[91950.9,0.005],[91951.3,0.002]]]
["binance-futures","BTCUSDT",1765411267550,[[91950.2,4.644],[91950.1,0.153],[91950.0,0.498],[91949.1,0.002],[91946.2,0.006]],[[91950.3,1.9],[91950.4,0.005],[91950.5,0.076],[91950.9,0.005],[91951.3,0.002]]]
["binance-futures","BTCUSDT",1765411267707,[[91950.2,4.644],[91950.1,0.153],[91950.0,0.498],[91949.1,0.002],[91946.2,0.006]],[[91950.3,2.17],[91950.4,0.005],[91950.5,0.076],[91950.9,0.005],[91951.3,0.002]]]
["binance-futures","BTCUSDT",1765411267758,[[91950.2,4.356],[91950.1,0.153],[91950.0,0.498],[91949.1,0.002],[91946.2,0.006]],[[91950.3,2.167],[91950.4,0.005],[91950.5,0.076],[91950.9,0.005],[91951.3,0.002]]]
["binance-futures","BTCUSDT",1765411267812,[[91950.2,4.632],[91950.1,0.153],[91950.0,0.498],[91949.1,0.002],[91946.2,0.006]],[[91950.3,2.18],[91950.4,0.005],[91950.5,0.076],[91950.9,0.005],[91951.3,0.002]]]
["binance-futures","BTCUSDT",1765411267863,[[91950.2,4.574],[91950.1,0.153],[91950.0,0.498],[91949.1,0.002],[91946.2,0.006]],[[91950.3,2.177],[91950.4,0.005],[91950.5,0.076],[91950.9,0.005],[91951.3,0.002]]]
["binance-futures","BTCUSDT",1765411267915,[[91950.2,4.583],[91950.1,0.153],[91950.0,0.498],[91949.1,0.002],[91946.2,0.006]],[[91950.3,0.914],[91950.4,0.005],[91950.5,0.076],[91950.9,0.005],[91951.3,0.002]]]
["binance-futures","BTCUSDT",1765411267966,[[91953.8,4.814],[91953.7,4.015],[91953.6,2.16],[91953.5,7.537],[91953.4,1.311]],[[91954.5,0.002],[91954.8,0.002],[91954.9,0.003],[91955.2,0.002],[91955.6,0.003]]]
["binance-futures","BTCUSDT",1765411268018,[[91953.8,10.895],[91953.7,10.347],[91953.6,8.067],[91953.5,11.258]],[[91954.5,0.002],[91954.8,0.002],[91954.9,0.005],[91955.2,0.002],[91955.5,0.044]]]
["binance-futures","BTCUSDT",1765411268070,[[91955.2,0.804],[91955.1,0.013],[91954.8,0.078],[91954.3,1.638],[91953.8,19.976]],[[91955.3,0.001],[91955.5,0.044],[91956.9,0.003],[91957.2,0.002],[91957.6,0.005]]]
["binance-futures","BTCUSDT",1765411268122,[[91955.4,13.167],[91955.3,10.167],[91955.2,7.293],[91955.1,0.356],[91955.0,0.002]],[[91955.5,1.625],[91956.9,0.003],[91957.0,0.011],[91957.6,0.005],[91960.9,0.005]]]
["binance-futures","BTCUSDT",1765411268174,[[91955.4,12.895],[91955.3,0.163],[91955.2,0.109]],[[91955.5,0.237],[91955.6,0.005],[91955.8,0.021],[91956.5,0.002],[91956.9,0.003]]]
["binance-futures","BTCUSDT",1765411268226,[[91955.4,9.429],[91955.3,0.163],[91955.2,0.043],[91954.4,0.003],[91953.9,3.16]],[[91955.5,2.086],[91955.6,0.005],[91955.8,0.021],[91956.5,0.002],[91956.9,0.003]]]
["binance-futures","BTCUSDT",1765411268277,[[91955.4,9.033],[91955.3,0.163],[91955.2,0.013],[91954.4,0.003],[91954.0,1.112]],[[91955.5,2.889],[91955.6,0.005],[91955.8,0.021],[91956.5,0.002],[91956.9,0.003]]]
["binance-futures","BTCUSDT",1765411268330,[[91955.4,9.036],[91955.3,0.163],[91955.2,0.013],[91954.4,0.003],[91954.0,0.391]],[[91955.5,2.51],[91955.6,0.005],[91955.8,0.021],[91956.5,0.002],[91956.9,0.003]]]
["binance-futures","BTCUSDT",1765411268436,[[91955.4,9.051],[91955.3,0.163],[91955.2,0.013],[91954.4,0.003],[91954.0,0.391]],[[91955.5,1.921],[91955.6,0.005],[91955.8,0.021],[91956.5,0.002],[91956.9,0.003]]]
["binance-futures","BTCUSDT",1765411268487,[[91955.4,9.057],[91955.3,0.163],[91955.2,0.018],[91954.4,0.003],[91954.0,0.391]],[[91955.5,1.921],[91955.6,0.005],[91955.8,0.021],[91956.5,0.002],[91956.9,0.003]]]
["binance-futures","BTCUSDT",1765411268541,[[91955.4,9.03],[91955.3,0.163],[91955.2,0.018],[91954.7,0.002],[91954.4,0.003]],[[91955.5,1.921],[91955.6,0.005],[91955.8,0.021],[91956.5,0.002],[91956.9,0.003]]]
["binance-futures","BTCUSDT",1765411268592,[[91955.4,9.028],[91955.3,0.163],[91955.2,0.018],[91954.7,0.002],[91954.6,0.002]],[[91955.5,1.921],[91955.6,0.005],[91955.8,0.021],[91956.4,0.003],[91956.5,0.002]]]
["binance-futures","BTCUSDT",1765411268646,[[91955.4,9.028],[91955.3,0.163],[91955.2,0.016],[91954.7,0.002],[91954.6,0.002]],[[91955.5,1.915],[91955.6,0.005],[91955.8,0.021],[91956.4,0.003],[91956.5,0.002]]]
["binance-futures","BTCUSDT",1765411268699,[[91955.4,9.031],[91955.3,0.163],[91955.2,0.016],[91954.7,0.002],[91954.6,0.002]],[[91955.5,2.028],[91955.6,0.005],[91955.8,0.021],[91956.4,0.003],[91956.5,0.002]]]
["binance-futures","BTCUSDT",1765411268750,[[91955.4,9.037],[91955.3,0.163],[91955.2,0.016],[91954.7,0.002],[91954.6,0.002]],[[91955.5,2.028],[91955.6,0.005],[91955.8,0.021],[91956.4,0.003],[91956.5,0.002]]]
["binance-futures","BTCUSDT",1765411268802,[[91955.4,9.037],[91955.3,0.163],[91955.2,0.016],[91954.7,0.002],[91954.6,0.002]],[[91955.5,2.03],[91955.6,0.005],[91955.8,0.021],[91956.4,0.003],[91956.5,0.002]]]
["binance-futures","BTCUSDT",1765411268855,[[91955.4,9.044],[91955.3,0.163],[91955.2,0.016],[91954.7,0.002],[91954.6,0.002]],[[91955.5,2.03],[91955.6,0.005],[91955.7,0.008],[91955.8,0.021],[91956.4,0.003]]]
["binance-futures","BTCUSDT",1765411268905,[[91955.4,9.044],[91955.3,0.163],[91955.2,0.016],[91954.7,0.002],[91954.6,0.002]],[[91955.5,2.03],[91955.6,0.005],[91955.7,0.01],[91955.8,0.021],[91956.4,0.003]]]
["binance-futures","BTCUSDT",1765411268959,[[91955.4,9.044],[91955.3,0.163],[91955.2,0.016],[91954.7,0.002],[91954.6,0.002]],[[91955.5,2.03],[91955.6,0.005],[91955.7,0.01],[91955.8,0.021],[91956.4,0.003]]]
["binance-futures","BTCUSDT",1765411269113,[[91955.4,9.098],[91955.3,0.163],[91955.2,0.066],[91954.7,0.002],[91954.6,0.002]],[[91955.5,2.042],[91955.6,0.005],[91955.7,0.01],[91955.8,0.021],[91956.4,0.003]]]
["binance-futures","BTCUSDT",1765411269168,[[91955.4,9.098],[91955.3,0.163],[91955.2,0.066],[91954.7,0.002],[91954.6,0.002]],[[91955.5,2.042],[91955.6,0.005],[91955.7,0.01],[91955.8,0.021],[91956.4,0.003]]]
["binance-futures","BTCUSDT",1765411269581,[[91955.4,9.095],[91955.3,0.163],[91955.2,0.066],[91954.7,0.002],[91954.6,0.002]],[[91955.5,2.343],[91955.6,0.005],[91955.7,0.01],[91955.8,0.021],[91956.4,0.003]]]
["binance-futures","BTCUSDT",1765411269636,[[91955.4,9.137],[91955.3,0.06],[91955.2,0.066],[91954.7,0.002],[91954.6,0.002]],[[91955.5,2.103],[91955.6,0.005],[91955.7,0.01],[91955.8,0.021],[91956.4,0.003]]]
["binance-futures","BTCUSDT",1765411269687,[[91955.4,9.098],[91955.3,0.06],[91955.2,0.066],[91954.7,0.002],[91954.6,0.002]],[[91955.5,2.101],[91955.6,0.005],[91955.7,0.01],[91955.8,0.021],[91956.4,0.003]]]
["binance-futures","BTCUSDT",1765411269737,[[91955.4,9.092],[91955.3,0.06],[91955.2,0.066],[91954.7,0.002],[91954.6,0.002]],[[91955.5,2.104],[91955.6,0.005],[91955.7,0.01],[91955.8,0.021],[91956.4,0.003]]]
["binance-futures","BTCUSDT",1765411269790,[[91955.4,9.097],[91955.3,0.06],[91955.2,0.066],[91954.7,0.002],[91954.6,0.002]],[[91955.5,2.074],[91955.6,0.005],[91955.7,0.01],[91955.8,0.021],[91956.4,0.003]]]
["binance-futures","BTCUSDT",1765411269842,[[91955.4,9.112],[91955.3,0.06],[91955.2,0.066],[91954.7,0.002],[91954.6,0.002]],[[91955.5,2.074],[91955.6,0.005],[91955.7,0.01],[91955.8,0.021],[91956.4,0.003]]]
["binance-futures","BTCUSDT",1765411269893,[[91955.4,9.112],[91955.3,0.06],[91955.2,0.066],[91954.7,0.002],[91954.6,0.002]],[[91955.5,2.074],[91955.6,0.005],[91955.7,0.01],[91955.8,0.021],[91956.4,0.003]]]
["binance-futures","BTCUSDT",1765411269948,[[91955.4,9.079],[91955.3,0.06],[91955.2,0.066],[91954.7,0.002],[91954.6,0.002]],[[91955.5,2.072],[91955.6,0.005],[91955.7,0.01],[91955.8,0.021],[91956.4,0.003]]]
["binance-futures","BTCUSDT",1765411270053,[[91955.4,9.079],[91955.3,0.06],[91955.2,0.066],[91954.7,0.002],[91954.6,0.002]],[[91955.5,2.026],[91955.6,0.005],[91955.7,0.01],[91955.8,0.021],[91956.4,0.003]]]
["binance-futures","BTCUSDT",1765411270103,[[91955.4,9.079],[91955.3,0.06],[91955.2,0.066],[91954.7,0.002],[91954.6,0.002]],[[91955.5,1.964],[91955.6,0.005],[91955.7,0.01],[91955.8,0.021],[91956.4,0.003]]]
["binance-futures","BTCUSDT",1765411270156,[[91955.4,9.142],[91955.3,0.06],[91955.2,0.066],[91954.7,0.002],[91954.6,0.002]],[[91955.5,1.972],[91955.6,0.005],[91955.7,0.01],[91955.8,0.021],[91956.4,0.003]]]
["binance-futures","BTCUSDT",1765411270209,[[91955.4,9.108],[91955.3,0.06],[91955.2,0.066],[91954.7,0.002],[91954.6,0.002]],[[91955.5,1.974],[91955.6,0.005],[91955.7,0.01],[91955.8,0.021],[91956.4,0.003]]]
["binance-futures","BTCUSDT",1765411270316,[[91955.4,9.105],[91955.3,0.06],[91955.2,0.066],[91954.7,0.002],[91954.6,0.002]],[[91955.5,1.98],[91955.6,0.005],[91955.7,0.01],[91955.8,0.021],[91956.4,0.003]]]
["binance-futures","BTCUSDT",1765411270369,[[91955.4,9.109],[91955.3,0.06],[91955.2,0.066],[91954.7,0.002],[91954.6,0.002]],[[91955.5,1.98],[91955.6,0.005],[91955.7,0.01],[91955.8,0.021],[91956.4,0.003]]]
["binance-futures","BTCUSDT",1765411270475,[[91955.4,9.079],[91955.3,0.06],[91955.2,0.066],[91954.7,0.002],[91954.6,0.002]],[[91955.5,1.98],[91955.6,0.005],[91955.7,0.01],[91955.8,0.021],[91956.4,0.003]]]
["binance-futures","BTCUSDT",1765411270528,[[91955.4,9.081],[91955.3,0.06],[91955.2,0.066],[91954.7,0.002],[91954.6,0.002]],[[91955.5,1.967],[91955.6,0.005],[91955.7,0.01],[91955.8,0.021],[91956.4,0.003]]]
["binance-futures","BTCUSDT",1765411270633,[[91955.4,9.081],[91955.3,0.06],[91955.2,0.066],[91954.7,0.002],[91954.6,0.002]],[[91955.5,1.406],[91955.6,0.005],[91955.7,0.01],[91955.8,0.021],[91956.4,0.003]]]
["binance-futures","BTCUSDT",1765411270686,[[91955.4,9.081],[91955.3,0.06],[91955.2,0.066],[91954.7,0.002],[91954.6,0.002]],[[91955.5,1.968],[91955.6,0.005],[91955.7,0.01],[91955.8,0.021],[91956.4,0.003]]]
["binance-futures","BTCUSDT",1765411270790,[[91955.4,9.087],[91955.3,0.06],[91955.2,0.066],[91954.7,0.002],[91954.6,0.002]],[[91955.5,1.92],[91955.6,0.005],[91955.7,0.01],[91955.8,0.021],[91956.4,0.003]]]
["binance-futures","BTCUSDT",1765411270841,[[91955.4,9.092],[91955.3,0.06],[91955.2,0.066],[91954.7,0.002],[91954.6,0.002]],[[91955.5,1.895],[91955.6,0.005],[91955.7,0.01],[91955.8,0.021],[91956.4,0.003]]]
["binance-futures","BTCUSDT",1765411270950,[[91955.4,9.092],[91955.3,0.06],[91955.2,0.066],[91954.7,0.002],[91954.6,0.002]],[[91955.5,1.885],[91955.6,0.005],[91955.7,0.01],[91955.8,0.021],[91956.4,0.003]]]
["binance-futures","BTCUSDT",1765411271001,[[91955.4,9.092],[91955.3,0.06],[91955.2,0.066],[91954.7,0.002],[91954.6,0.002]],[[91955.5,1.801],[91955.6,0.005],[91955.7,0.01],[91955.8,0.021],[91956.4,0.003]]]
["binance-futures","BTCUSDT",1765411271053,[[91955.4,9.098],[91955.3,0.06],[91955.2,0.066],[91954.7,0.002],[91954.6,0.002]],[[91955.5,1.801],[91955.6,0.005],[91955.7,0.01],[91955.8,0.021],[91956.4,0.003]]]
["binance-futures","BTCUSDT",1765411271105,[[91955.4,9.527],[91955.3,0.06],[91955.2,0.066],[91954.7,0.002],[91954.6,0.002]],[[91955.5,1.801],[91955.6,0.005],[91955.7,0.01],[91955.8,0.021],[91956.4,0.003]]]
["binance-futures","BTCUSDT",1765411271158,[[91955.4,9.573],[91955.3,0.06],[91955.2,0.066],[91954.7,0.002],[91954.6,0.002]],[[91955.5,1.239],[91955.6,0.005],[91955.7,0.01],[91955.8,0.021],[91956.4,0.003]]]
["binance-futures","BTCUSDT",1765411271209,[[91955.4,9.528],[91955.3,0.06],[91955.2,0.066],[91954.7,0.002],[91954.6,0.002]],[[91955.5,1.903],[91955.6,0.005],[91955.7,0.01],[91955.8,0.021],[91956.4,0.003]]]
["binance-futures","BTCUSDT",1765411271261,[[91955.4,9.521],[91955.3,0.06],[91955.2,0.066],[91954.7,0.002],[91954.6,0.002]],[[91955.5,1.903],[91955.6,0.005],[91955.7,0.01],[91955.8,0.021],[91956.4,0.003]]]
["binance-futures","BTCUSDT",1765411271312,[[91955.4,9.519],[91955.3,0.06],[91955.2,0.066],[91954.7,0.002],[91954.6,0.002]],[[91955.5,1.903],[91955.6,0.005],[91955.7,0.01],[91955.8,0.021],[91956.4,0.003]]]
["binance-futures","BTCUSDT",1765411271365,[[91955.4,9.489],[91955.3,0.06],[91955.2,0.066],[91954.7,0.002],[91954.6,0.002]],[[91955.5,1.903],[91955.6,0.005],[91955.7,0.01],[91955.8,0.021],[91956.4,0.005]]]
["binance-futures","BTCUSDT",1765411271417,[[91955.4,9.449],[91955.3,0.06],[91955.2,0.066],[91954.7,0.002],[91954.6,0.002]],[[91955.5,1.917],[91955.6,0.005],[91955.7,0.01],[91955.8,0.021],[91956.4,0.005]]]
["binance-futures","BTCUSDT",1765411271525,[[91955.4,9.45],[91955.3,0.06],[91955.2,0.066],[91954.7,0.002],[91954.6,0.002]],[[91955.5,1.917],[91955.6,0.005],[91955.7,0.01],[91955.8,0.021],[91956.4,0.005]]]
["binance-futures","BTCUSDT",1765411271577,[[91955.4,9.452],[91955.3,0.06],[91955.2,0.066],[91954.7,0.002],[91954.6,0.002]],[[91955.5,1.253],[91955.6,0.005],[91955.7,0.01],[91955.8,0.021],[91956.4,0.005]]]
["binance-futures","BTCUSDT",1765411271629,[[91955.4,9.523],[91955.3,0.06],[91955.2,0.066],[91954.7,0.002],[91954.6,0.002]],[[91955.5,0.146],[91955.6,0.005],[91955.7,0.01],[91955.8,0.021],[91956.4,0.005]]]
["binance-futures","BTCUSDT",1765411271685,[[91955.4,9.527],[91955.3,0.06],[91955.2,0.066],[91954.7,0.002],[91954.6,0.002]],[[91955.5,0.146],[91955.6,0.005],[91955.7,0.01],[91955.8,0.021],[91956.4,0.005]]]
["binance-futures","BTCUSDT",1765411271788,[[91955.4,9.548],[91955.3,0.06],[91955.2,0.066],[91954.7,0.002],[91954.6,0.002]],[[91955.5,1.386],[91955.6,0.005],[91955.7,0.01],[91955.8,0.021],[91956.4,0.005]]]
["binance-futures","BTCUSDT",1765411271839,[[91955.4,9.548],[91955.3,0.06],[91955.2,0.066],[91954.7,0.002],[91954.6,0.002]],[[91955.5,1.397],[91955.6,0.009],[91955.7,0.01],[91955.8,0.021],[91956.4,0.005]]]
["binance-futures","BTCUSDT",1765411271889,[[91955.4,9.541],[91955.3,0.06],[91955.2,0.066],[91954.7,0.002],[91954.6,0.002]],[[91955.5,1.399],[91955.6,0.009],[91955.7,0.01],[91955.8,0.021],[91956.4,0.005]]]
["binance-futures","BTCUSDT",1765411271943,[[91955.4,9.52],[91955.3,0.06],[91955.2,0.066],[91954.7,0.002],[91954.6,0.002]],[[91955.5,1.42],[91955.6,0.009],[91955.7,0.01],[91955.8,0.021],[91956.4,0.005]]]
["binance-futures","BTCUSDT",1765411271996,[[91955.4,9.454],[91955.3,0.06],[91955.2,0.066],[91954.7,0.002],[91954.6,0.002]],[[91955.5,1.418],[91955.6,0.009],[91955.7,0.01],[91955.8,0.021],[91956.4,0.005]]]
["binance-futures","BTCUSDT",1765411272047,[[91955.4,9.459],[91955.3,0.06],[91955.2,0.066],[91954.7,0.002],[91954.6,0.002]],[[91955.5,1.418],[91955.6,0.009],[91955.7,0.01],[91955.8,0.021],[91956.4,0.005]]]
["binance-futures","BTCUSDT",1765411272097,[[91955.4,9.741],[91955.3,0.06],[91955.2,0.066],[91954.7,0.002],[91954.6,0.002]],[[91955.5,1.418],[91955.6,0.009],[91955.7,0.01],[91955.8,0.021],[91956.4,0.005]]]
["binance-futures","BTCUSDT",1765411272150,[[91955.4,9.743],[91955.3,0.06],[91955.2,0.066],[91954.7,0.002],[91954.6,0.002]],[[91955.5,1.418],[91955.6,0.009],[91955.7,0.01],[91955.8,0.021],[91956.4,0.005]]]
["binance-futures","BTCUSDT",1765411272202,[[91955.4,9.74],[91955.3,0.06],[91955.2,0.066],[91954.7,0.002],[91954.6,0.002]],[[91955.5,1.95],[91955.6,0.009],[91955.7,0.01],[91955.8,0.021],[91956.4,0.005]]]
["binance-futures","BTCUSDT",1765411272307,[[91955.4,9.744],[91955.3,0.06],[91955.2,0.066],[91954.7,0.002],[91954.6,0.002]],[[91955.5,1.95],[91955.6,0.009],[91955.7,0.01],[91955.8,0.021],[91956.4,0.005]]]
["binance-futures","BTCUSDT",1765411272357,[[91955.4,9.748],[91955.3,0.06],[91955.2,0.066],[91954.7,0.002],[91954.6,0.002]],[[91955.5,1.95],[91955.6,0.009],[91955.7,0.01],[91955.8,0.021],[91956.4,0.005]]]
["binance-futures","BTCUSDT",1765411272409,[[91955.4,9.748],[91955.3,0.06],[91955.2,0.066],[91954.7,0.002],[91954.6,0.002]],[[91955.5,1.95],[91955.6,0.009],[91955.7,0.01],[91955.8,0.021],[91956.4,0.007]]]
["binance-futures","BTCUSDT",1765411272516,[[91955.4,9.747],[91955.3,0.06],[91955.2,0.066],[91954.7,0.002],[91954.6,0.002]],[[91955.5,1.95],[91955.6,0.009],[91955.7,0.01],[91955.8,0.021],[91956.4,0.007]]]
["binance-futures","BTCUSDT",1765411272621,[[91955.4,9.747],[91955.3,0.06],[91955.2,0.066],[91954.7,0.002],[91954.6,0.002]],[[91955.5,1.449],[91955.6,0.009],[91955.7,0.01],[91955.8,0.021],[91956.4,0.007]]]
["binance-futures","BTCUSDT",1765411272673,[[91955.4,9.777],[91955.3,0.06],[91955.2,0.066],[91954.7,0.002],[91954.6,0.002]],[[91955.5,1.449],[91955.6,0.009],[91955.7,0.01],[91955.8,0.021],[91956.4,0.007]]]
["binance-futures","BTCUSDT",1765411272721,[[91955.4,9.747],[91955.3,0.06],[91955.2,0.066],[91954.7,0.002],[91954.6,0.002]],[[91955.5,1.449],[91955.6,0.009],[91955.7,0.01],[91955.8,0.021],[91956.4,0.007]]]
["binance-futures","BTCUSDT",1765411272775,[[91955.4,9.757],[91955.3,0.06],[91955.2,0.066],[91954.7,0.002],[91954.6,0.002]],[[91955.5,1.449],[91955.6,0.009],[91955.7,0.01],[91955.8,0.021],[91956.4,0.007]]]
["binance-futures","BTCUSDT",1765411272828,[[91955.4,9.757],[91955.3,0.06],[91955.2,0.066],[91954.7,0.002],[91954.6,0.002]],[[91955.5,2.119],[91955.6,0.009],[91955.7,0.01],[91955.8,0.021],[91956.4,0.007]]]
["binance-futures","BTCUSDT",1765411272931,[[91955.4,9.762],[91955.3,0.06],[91955.2,0.066],[91954.7,0.002],[91954.6,0.002]],[[91955.5,2.119],[91955.6,0.009],[91955.7,0.01],[91955.8,0.021],[91956.4,0.007]]]
["binance-futures","BTCUSDT",1765411272984,[[91955.4,9.762],[91955.3,0.06],[91955.2,0.066],[91954.7,0.002],[91954.6,0.002]],[[91955.5,1.3],[91955.6,0.009],[91955.7,0.01],[91955.8,0.021],[91956.4,0.007]]]
["binance-futures","BTCUSDT",1765411273037,[[91955.4,9.762],[91955.3,0.06],[91955.2,0.066],[91954.7,0.002],[91954.6,0.002]],[[91955.5,1.3],[91955.6,0.013],[91955.7,0.01],[91955.8,0.021],[91956.4,0.007]]]
["binance-futures","BTCUSDT",1765411273090,[[91955.4,9.528],[91955.3,0.06],[91955.2,0.063],[91954.7,0.002],[91954.6,0.002]],[[91955.5,1.469],[91955.6,0.013],[91955.7,0.01],[91955.8,0.021],[91956.4,0.007]]]
["binance-futures","BTCUSDT",1765411273249,[[91955.4,9.528],[91955.3,0.06],[91955.2,0.063],[91954.7,0.002],[91954.6,0.002]],[[91955.5,1.469],[91955.6,0.013],[91955.7,0.01],[91955.8,0.021],[91956.4,0.007]]]
["binance-futures","BTCUSDT",1765411273301,[[91955.4,9.528],[91955.3,0.06],[91955.2,0.063],[91954.7,0.002],[91954.6,0.002]],[[91955.5,1.469],[91955.6,0.013],[91955.7,0.01],[91955.8,0.021],[91956.4,0.007]]]
["binance-futures","BTCUSDT",1765411273353,[[91955.4,9.528],[91955.3,0.06],[91955.2,0.063],[91954.7,0.002],[91954.6,0.002]],[[91955.5,1.469],[91955.6,0.013],[91955.7,0.01],[91955.8,0.021],[91956.4,0.007]]]
["binance-futures","BTCUSDT",1765411273510,[[91955.4,9.555],[91955.3,0.06],[91955.2,0.063],[91954.7,0.002],[91954.6,0.002]],[[91955.5,1.469],[91955.6,0.013],[91955.7,0.01],[91955.8,0.021],[91956.4,0.007]]]
["binance-futures","BTCUSDT",1765411273616,[[91955.4,9.58],[91955.3,0.06],[91955.2,0.063],[91954.7,0.002],[91954.6,0.002]],[[91955.5,1.469],[91955.6,0.013],[91955.7,0.01],[91955.8,0.021],[91956.4,0.007]]]
["binance-futures","BTCUSDT",1765411273667,[[91955.4,5.546],[91955.3,0.058],[91955.2,0.063],[91954.7,0.002],[91954.6,0.002]],[[91955.5,4.824],[91955.6,0.013],[91955.7,0.01],[91955.8,0.021],[91956.4,0.007]]]
["binance-futures","BTCUSDT",1765411273719,[[91955.4,3.009],[91955.3,0.058],[91955.2,0.063],[91954.9,0.003],[91954.8,0.012]],[[91955.5,5.528],[91955.6,0.013],[91955.7,0.01],[91955.8,0.021],[91956.4,0.007]]]
["binance-futures","BTCUSDT",1765411273769,[[91955.4,2.821],[91955.3,0.058],[91955.2,0.063],[91954.9,0.003],[91954.8,0.01]],[[91955.5,5.846],[91955.6,0.013],[91955.7,0.01],[91955.8,0.021],[91955.9,0.005]]]
["binance-futures","BTCUSDT",1765411273821,[[91955.4,2.987],[91955.3,0.058],[91955.2,0.063],[91954.9,0.003],[91954.8,0.01]],[[91955.5,5.816],[91955.6,0.013],[91955.7,0.01],[91955.8,0.021],[91955.9,0.003]]]
["binance-futures","BTCUSDT",1765411273872,[[91955.4,3.827],[91955.3,0.058],[91955.2,0.063],[91954.9,0.003],[91954.8,0.01]],[[91955.5,1.536],[91955.6,0.013],[91955.7,0.01],[91955.8,0.021],[91955.9,0.003]]]
["binance-futures","BTCUSDT",1765411273925,[[91955.4,5.224],[91955.3,0.058],[91955.2,0.063],[91954.9,0.003],[91954.8,0.01]],[[91955.5,1.534],[91955.6,0.013],[91955.7,0.01],[91955.8,0.021],[91955.9,0.003]]]
["binance-futures","BTCUSDT",1765411273977,[[91955.4,5.511],[91955.3,0.058],[91955.2,0.063],[91954.9,0.003],[91954.8,0.01]],[[91955.5,1.151],[91955.6,0.013],[91955.7,0.01],[91955.8,0.021],[91955.9,0.003]]]
["binance-futures","BTCUSDT",1765411274026,[[91955.4,5.511],[91955.3,0.058],[91955.2,0.063],[91954.9,0.003],[91954.8,0.01]],[[91955.5,1.315],[91955.6,0.013],[91955.7,0.01],[91955.8,0.021],[91955.9,0.003]]]
["binance-futures","BTCUSDT",1765411274079,[[91955.4,5.512],[91955.3,0.058],[91955.2,0.063],[91954.9,0.003],[91954.8,0.012]],[[91955.5,1.151],[91955.6,0.013],[91955.7,0.01],[91955.8,0.021],[91955.9,0.003]]]
["binance-futures","BTCUSDT",1765411274131,[[91955.4,9.504],[91955.3,0.058],[91955.2,0.063],[91954.9,0.003],[91954.8,0.012]],[[91955.5,0.031],[91955.6,0.009],[91955.7,0.01],[91955.8,0.021],[91955.9,0.003]]]
["binance-futures","BTCUSDT",1765411274183,[[91955.8,15.502],[91955.7,8.385],[91955.6,1.029],[91955.5,1.216],[91955.4,1.036]],[[91955.9,0.003],[91960.4,0.007],[91962.0,0.035],[91962.9,0.005],[91963.2,0.008]]]
["binance-futures","BTCUSDT",1765411274234,[[91957.3,10.574],[91957.2,6.042],[91957.1,1.002],[91957.0,0.009],[91955.9,1.0]],[[91957.4,0.861],[91957.5,0.004],[91958.3,0.007],[91959.1,0.002],[91959.2,0.002]]]
["binance-futures","BTCUSDT",1765411274287,[[91957.3,10.699],[91957.2,0.518],[91957.1,1.0],[91957.0,0.011],[91956.6,0.042]],[[91957.4,0.765],[91957.5,0.004],[91958.3,0.007],[91959.1,0.002],[91959.2,0.002]]]
["binance-futures","BTCUSDT",1765411274338,[[91957.4,14.7],[91957.3,0.245],[91957.2,0.518],[91957.1,1.0],[91957.0,0.07]],[[91957.5,0.701],[91957.6,0.007],[91958.3,0.007],[91959.1,0.002],[91959.2,0.002]]]
["binance-futures","BTCUSDT",1765411274390,[[91957.4,13.497],[91957.3,0.245],[91957.2,0.518],[91957.1,1.0],[91957.0,0.011]],[[91957.5,0.701],[91957.6,0.007],[91958.3,0.007],[91959.1,0.002],[91959.2,0.002]]]
["binance-futures","BTCUSDT",1765411274442,[[91957.4,13.722],[91957.3,0.245],[91957.2,0.518],[91957.1,1.0],[91957.0,0.011]],[[91957.5,0.012],[91957.6,0.007],[91958.3,0.007],[91959.1,0.002],[91959.2,0.002]]]
["binance-futures","BTCUSDT",1765411274493,[[91963.0,15.006],[91962.9,1.049],[91962.8,0.527],[91962.4,4.8],[91962.1,4.8]],[[91963.1,0.731],[91963.2,0.006],[91963.8,0.004],[91963.9,0.003],[91964.0,0.004]]]
["binance-futures","BTCUSDT",1765411274545,[[91963.0,13.313],[91962.9,1.108],[91962.8,0.002]],[[91963.1,1.937],[91963.2,0.006],[91963.8,0.004],[91963.9,0.003],[91964.0,0.004]]]
["binance-futures","BTCUSDT",1765411274595,[[91963.0,13.315],[91962.9,0.222],[91962.8,0.002],[91961.9,0.002],[91961.3,0.005]],[[91963.1,1.838],[91963.2,0.004],[91963.8,0.004],[91963.9,0.003],[91964.0,0.004]]]
["binance-futures","BTCUSDT",1765411274647,[[91963.0,13.326],[91962.9,0.022],[91962.8,0.002],[91962.1,0.002],[91961.9,0.002]],[[91963.1,2.505],[91963.2,0.004],[91963.8,0.004],[91963.9,0.003],[91964.0,0.004]]]
["binance-futures","BTCUSDT",1765411274697,[[91963.0,13.17],[91962.9,0.022],[91962.8,0.002],[91962.1,0.002],[91961.9,0.002]],[[91963.1,1.841],[91963.2,0.004],[91963.8,0.004],[91963.9,0.003],[91964.0,0.004]]]
["binance-futures","BTCUSDT",1765411274750,[[91963.0,13.18],[91962.9,0.024],[91962.8,0.002],[91962.1,0.002],[91961.9,0.002]],[[91963.1,1.841],[91963.2,0.004],[91963.8,0.004],[91963.9,0.003],[91964.0,0.004]]]
["binance-futures","BTCUSDT",1765411274803,[[91963.0,13.192],[91962.9,0.024],[91962.8,0.002],[91962.1,0.002],[91961.9,0.002]],[[91963.1,1.841],[91963.2,0.004],[91963.8,0.004],[91963.9,0.003],[91964.0,0.004]]]
["binance-futures","BTCUSDT",1765411274855,[[91963.0,13.201],[91962.9,0.024],[91962.8,0.002],[91962.1,0.002],[91961.9,0.002]],[[91963.1,1.841],[91963.2,0.004],[91963.8,0.004],[91963.9,0.003],[91964.0,0.004]]]
["binance-futures","BTCUSDT",1765411274907,[[91963.3,5.921],[91963.2,0.037],[91963.1,4.799],[91963.0,12.151],[91962.9,0.024]],[[91963.8,0.004],[91963.9,0.003],[91964.0,0.004],[91964.7,0.214],[91964.9,0.003]]]
["binance-futures","BTCUSDT",1765411274960,[[91964.6,11.273],[91964.5,0.004],[91964.4,5.279],[91964.0,1.0],[91963.9,0.053]],[[91964.7,0.223],[91964.8,0.002],[91964.9,0.003],[91965.9,0.003],[91966.0,0.002]]]
["binance-futures","BTCUSDT",1765411275011,[[91971.9,3.352],[91971.8,1.154],[91971.2,1.023],[91971.1,0.953],[91970.9,0.078]],[[91972.0,0.008],[91973.9,0.005],[91975.4,0.217],[91975.7,0.215],[91975.8,0.223]]]
["binance-futures","BTCUSDT",1765411275063,[[91973.4,8.741],[91973.3,2.65],[91973.1,4.208],[91972.9,3.292],[91972.8,14.742]],[[91973.5,0.006],[91973.9,0.005],[91974.4,0.005],[91974.9,0.003],[91975.4,0.005]]]
["binance-futures","BTCUSDT",1765411275115,[[91974.8,18.118],[91974.7,0.172],[91974.6,0.798],[91974.4,0.013],[91974.3,0.918]],[[91974.9,1.405],[91975.0,0.002],[91975.4,0.005],[91975.8,0.007],[91976.4,0.035]]]
["binance-futures","BTCUSDT",1765411275167,[[91974.8,9.131],[91974.7,0.002],[91974.4,0.002]],[[91974.9,3.347],[91975.0,0.004],[91975.4,0.005],[91975.8,0.004],[91976.4,0.035]]]
["binance-futures","BTCUSDT",1765411275219,[[91974.8,7.386],[91974.7,0.002],[91974.4,0.002],[91974.1,0.007],[91973.6,0.01]],[[91974.9,3.495],[91975.0,0.004],[91975.4,0.005],[91975.8,0.004],[91976.4,0.003]]]
["binance-futures","BTCUSDT",1765411275270,[[91974.8,7.38],[91974.7,0.002],[91974.4,0.002],[91974.1,0.007],[91973.6,0.01]],[[91974.9,3.495],[91975.0,0.004],[91975.4,0.005],[91975.8,0.004],[91976.4,0.003]]]
["binance-futures","BTCUSDT",1765411275322,[[91974.8,4.384],[91974.7,0.004],[91974.4,0.002],[91974.1,0.007],[91974.0,0.002]],[[91974.9,5.049],[91975.0,0.004],[91975.4,0.005],[91975.8,0.004],[91976.4,0.003]]]
["binance-futures","BTCUSDT",1765411275374,[[91974.8,0.093],[91974.7,0.002],[91974.4,0.002],[91974.1,0.007],[91974.0,0.002]],[[91974.9,5.382],[91975.0,0.004],[91975.4,0.005],[91975.8,0.004],[91976.4,0.003]]]
["binance-futures","BTCUSDT",1765411275427,[[91974.8,0.142],[91974.7,0.002],[91974.1,0.007],[91974.0,0.002]],[[91974.9,6.405],[91975.0,0.004],[91975.4,0.005],[91975.8,0.004],[91976.4,0.003]]]
["binance-futures","BTCUSDT",1765411275477,[[91974.8,0.192],[91974.7,0.002],[91974.6,0.05],[91974.1,0.007],[91974.0,0.002]],[[91974.9,6.408],[91975.0,0.004],[91975.4,0.005],[91975.8,0.004],[91976.4,0.003]]]
["binance-futures","BTCUSDT",1765411275531,[[91974.8,0.194],[91974.7,0.002],[91974.6,0.05],[91974.1,0.007],[91974.0,0.002]],[[91974.9,5.424],[91975.0,0.004],[91975.4,0.005],[91975.8,0.004],[91976.4,0.003]]]
["binance-futures","BTCUSDT",1765411275582,[[91974.8,0.192],[91974.7,0.002],[91974.6,0.05],[91974.1,0.007],[91974.0,0.002]],[[91974.9,5.453],[91975.0,0.006],[91975.4,0.005],[91975.8,0.004],[91976.4,0.003]]]
["binance-futures","BTCUSDT",1765411275635,[],[[91971.4,13.273],[91972.0,0.89],[91972.1,3.35],[91972.7,14.795],[91972.8,1.0]]]
["binance-futures","BTCUSDT",1765411275687,[[91966.5,0.012],[91966.3,0.005],[91966.1,0.004],[91966.0,0.003],[91965.1,0.091]],[[91967.5,13.25],[91967.6,0.789],[91967.9,2.356],[91968.0,8.514],[91968.1,2.153]]]
["binance-futures","BTCUSDT",1765411275739,[[91966.1,1.67],[91966.0,0.005],[91965.6,0.032]],[[91966.2,11.536],[91966.3,0.004],[91966.4,1.804],[91966.5,0.002],[91966.6,0.436]]]
["binance-futures","BTCUSDT",1765411275791,[[91966.1,2.193],[91966.0,0.005],[91965.6,0.032],[91962.5,0.282],[91961.9,0.046]],[[91966.2,11.326],[91966.3,0.008],[91966.5,0.002],[91966.6,0.136],[91970.3,0.695]]]
["binance-futures","BTCUSDT",1765411275844,[[91965.6,1.756],[91965.5,0.005],[91963.9,0.002],[91963.6,0.006],[91963.0,0.014]],[[91965.7,8.445],[91965.8,0.002],[91966.2,0.908],[91966.3,0.006],[91966.5,0.002]]]
["binance-futures","BTCUSDT",1765411275893,[[91965.6,2.288],[91965.5,0.005],[91963.9,0.232],[91963.6,0.006],[91963.0,0.01]],[[91965.7,6.692],[91965.8,0.006],[91966.0,0.002],[91966.2,0.006],[91966.3,0.004]]]
["binance-futures","BTCUSDT",1765411275947,[[91965.6,2.258],[91965.5,0.005],[91964.0,0.036],[91963.9,0.232],[91963.6,0.006]],[[91965.7,6.196],[91965.8,0.006],[91966.0,0.002],[91966.2,0.006],[91966.3,0.004]]]
["binance-futures","BTCUSDT",1765411275999,[[91965.6,2.258],[91965.5,0.007],[91964.0,0.036],[91963.9,0.232],[91963.6,0.006]],[[91965.7,7.005],[91965.8,0.006],[91966.0,0.002],[91966.2,0.006],[91966.3,0.004]]]
["binance-futures","BTCUSDT",1765411276051,[[91965.6,2.191],[91965.5,0.007],[91964.0,0.036],[91963.9,0.232],[91963.6,0.006]],[[91965.7,6.986],[91965.8,0.006],[91966.0,0.002],[91966.2,0.006],[91966.3,0.004]]]
["binance-futures","BTCUSDT",1765411276101,[[91965.6,2.191],[91965.5,0.007],[91964.0,0.036],[91963.9,0.232],[91963.6,0.006]],[[91965.7,6.986],[91965.8,0.006],[91966.0,0.002],[91966.2,0.003],[91974.9,0.01]]]
["binance-futures","BTCUSDT",1765411276153,[[91965.6,2.191],[91965.5,0.007],[91964.0,0.036],[91963.9,0.232],[91963.6,0.006]],[[91965.7,6.986],[91965.8,0.006],[91966.0,0.002],[91966.2,0.003],[91969.9,0.003]]]
["binance-futures","BTCUSDT",1765411276205,[[91965.6,2.501],[91965.5,0.007],[91964.0,0.036],[91963.9,0.232],[91963.6,0.006]],[[91965.7,6.988],[91965.8,0.006],[91966.0,0.002],[91966.2,0.003],[91969.9,0.003]]]
["binance-futures","BTCUSDT",1765411276257,[[91965.6,2.501],[91965.5,0.007],[91964.0,0.036],[91963.9,0.232],[91963.6,0.006]],[[91965.7,6.988],[91965.8,0.006],[91966.0,0.002],[91966.2,0.003],[91969.9,0.003]]]
["binance-futures","BTCUSDT",1765411276310,[[91965.6,2.501],[91965.5,0.007],[91964.8,0.002],[91964.0,0.074],[91963.9,0.232]],[[91965.7,7.009],[91965.8,0.006],[91966.0,0.002],[91966.2,0.003],[91969.9,0.003]]]
["binance-futures","BTCUSDT",1765411276363,[[91965.6,4.282],[91965.5,0.007],[91964.8,0.002],[91964.0,0.036],[91963.9,0.232]],[[91965.7,4.725],[91965.8,0.008],[91966.0,0.002],[91966.2,0.003],[91966.6,0.004]]]
["binance-futures","BTCUSDT",1765411276414,[[91965.6,4.282],[91965.5,0.007],[91964.8,0.002],[91964.0,0.073],[91963.9,0.232]],[[91965.7,4.312],[91965.8,0.008],[91966.2,0.003],[91966.6,0.004],[91969.9,0.005]]]
["binance-futures","BTCUSDT",1765411276466,[[91965.6,4.282],[91965.5,0.007],[91964.8,0.002],[91964.0,0.073],[91963.9,0.232]],[[91965.7,4.506],[91965.8,0.006],[91966.2,0.003],[91966.6,0.004],[91969.9,0.005]]]
["binance-futures","BTCUSDT",1765411276517,[[91965.6,3.108],[91965.5,0.007],[91964.8,0.002],[91964.0,0.073],[91963.9,0.232]],[[91965.7,5.207],[91965.8,0.006],[91966.2,0.003],[91966.6,0.004],[91969.9,0.005]]]
["binance-futures","BTCUSDT",1765411276570,[[91965.6,3.105],[91965.5,0.007],[91965.1,0.004],[91964.8,0.002],[91964.0,0.073]],[[91965.7,5.207],[91965.8,0.006],[91966.2,0.003],[91966.6,0.004],[91969.9,0.005]]]
["binance-futures","BTCUSDT",1765411276621,[[91965.6,5.298],[91965.5,0.007],[91964.8,0.002],[91964.6,0.059],[91964.0,0.073]],[[91965.7,1.741],[91965.8,0.004],[91966.2,0.003],[91967.2,0.003],[91968.8,0.003]]]
["binance-futures","BTCUSDT",1765411276674,[[91965.6,5.288],[91965.5,0.007],[91965.4,0.05],[91964.8,0.002],[91964.6,0.059]],[[91965.7,1.745],[91965.8,0.006],[91966.2,0.003],[91967.2,0.003],[91968.8,0.003]]]
["binance-futures","BTCUSDT",1765411276727,[[91965.6,5.309],[91965.5,0.007],[91965.4,0.05],[91964.8,0.002],[91964.6,0.059]],[[91965.7,1.74],[91965.8,0.009],[91966.2,0.003],[91967.2,0.003],[91968.8,0.003]]]
["binance-futures","BTCUSDT",1765411276779,[[91965.6,4.604],[91965.5,0.007],[91965.4,0.05],[91964.8,0.002],[91964.6,0.059]],[[91965.7,1.848],[91965.8,0.009],[91966.2,0.003],[91967.2,0.003],[91968.8,0.003]]]
["binance-futures","BTCUSDT",1765411276833,[[91965.6,4.62],[91965.5,0.007],[91965.4,0.05],[91964.8,0.002],[91964.6,0.059]],[[91965.7,1.848],[91965.8,0.009],[91966.2,0.003],[91967.2,0.003],[91968.8,0.003]]]
["binance-futures","BTCUSDT",1765411276885,[[91965.6,4.62],[91965.5,0.007],[91965.4,0.05],[91964.8,0.002],[91964.6,0.059]],[[91965.7,1.936],[91965.8,0.009],[91966.2,0.003],[91967.2,0.003],[91968.8,0.003]]]
["binance-futures","BTCUSDT",1765411276937,[[91965.6,4.624],[91965.5,0.007],[91965.4,0.05],[91964.8,0.002],[91964.6,0.059]],[[91965.7,1.936],[91965.8,0.009],[91966.2,0.003],[91967.2,0.003],[91968.8,0.003]]]
["binance-futures","BTCUSDT",1765411276992,[[91965.6,4.628],[91965.5,0.007],[91965.4,0.05],[91964.8,0.002],[91964.6,0.059]],[[91965.7,1.936],[91965.8,0.009],[91966.2,0.003],[91967.2,0.003],[91968.8,0.003]]]
["binance-futures","BTCUSDT",1765411277096,[[91965.6,4.631],[91965.5,0.007],[91965.4,0.05],[91964.8,0.002],[91964.6,0.059]],[[91965.7,1.936],[91965.8,0.009],[91966.2,0.003],[91967.2,0.003],[91968.8,0.003]]]
["binance-futures","BTCUSDT",1765411277148,[[91965.6,4.629],[91965.5,0.007],[91965.4,0.05],[91964.8,0.002],[91964.6,0.059]],[[91965.7,2.109],[91965.8,0.009],[91966.2,0.003],[91967.2,0.003],[91968.8,0.003]]]
["binance-futures","BTCUSDT",1765411277198,[[91965.6,3.427],[91965.5,0.007],[91965.4,0.05],[91964.8,0.002],[91964.6,0.059]],[[91965.7,2.541],[91965.8,0.009],[91966.2,0.003],[91967.2,0.003],[91968.8,0.003]]]
["binance-futures","BTCUSDT",1765411277304,[[91965.6,3.427],[91965.5,0.007],[91965.4,0.05],[91964.8,0.002],[91964.6,0.059]],[[91965.7,2.541],[91965.8,0.009],[91966.2,0.003],[91967.2,0.003],[91968.8,0.003]]]
["binance-futures","BTCUSDT",1765411277355,[[91965.6,3.424],[91965.5,0.007],[91965.4,0.05],[91964.8,0.002],[91964.6,0.059]],[[91965.7,2.541],[91965.8,0.009],[91966.2,0.003],[91967.2,0.003],[91968.8,0.003]]]
["binance-futures","BTCUSDT",1765411277407,[[91965.6,4.306],[91965.5,0.007],[91965.4,0.05],[91964.8,0.002],[91964.6,0.059]],[[91965.7,2.537],[91965.8,0.009],[91966.2,0.003],[91967.2,0.003],[91968.8,0.003]]]
["binance-futures","BTCUSDT",1765411277513,[[91965.6,4.318],[91965.5,0.007],[91965.4,0.05],[91964.8,0.002],[91964.6,0.059]],[[91965.7,2.537],[91965.8,0.009],[91966.2,0.003],[91967.2,0.003],[91968.8,0.003]]]
["binance-futures","BTCUSDT",1765411277567,[[91965.6,4.319],[91965.5,0.007],[91965.4,0.05],[91964.8,0.002],[91964.6,0.059]],[[91965.7,2.435],[91965.8,0.012],[91966.2,0.003],[91967.2,0.003],[91968.8,0.003]]]
["binance-futures","BTCUSDT",1765411277619,[[91965.6,4.327],[91965.5,0.007],[91965.4,0.05],[91964.8,0.002],[91964.6,0.059]],[[91965.7,2.437],[91965.8,0.012],[91966.2,0.003],[91967.2,0.003],[91968.8,0.003]]]
["binance-futures","BTCUSDT",1765411277722,[[91969.8,12.11],[91969.7,4.639],[91969.6,0.004],[91968.8,0.002],[91968.4,0.003]],[[91969.9,2.47],[91970.0,0.006],[91970.3,0.003],[91971.0,0.006],[91971.6,0.002]]]
["binance-futures","BTCUSDT",1765411277774,[[91969.8,11.115],[91969.7,0.423],[91969.6,0.004],[91969.5,0.007],[91968.8,0.002]],[[91969.9,2.406],[91970.0,0.006],[91970.3,0.003],[91971.0,0.06],[91971.6,0.002]]]
["binance-futures","BTCUSDT",1765411277825,[[91969.8,11.105],[91969.7,0.423],[91969.6,0.004],[91969.5,0.007],[91968.8,0.002]],[[91969.9,2.573],[91970.0,0.006],[91970.3,0.003],[91971.0,0.06],[91971.6,0.002]]]
["binance-futures","BTCUSDT",1765411277878,[[91969.8,8.506],[91969.7,0.423],[91969.6,0.004],[91968.8,0.002]],[[91969.9,3.128],[91970.0,0.006],[91970.3,0.003],[91971.0,0.06],[91971.6,0.002]]]
["binance-futures","BTCUSDT",1765411277930,[[91969.8,8.547],[91969.7,0.423],[91969.6,0.002],[91969.2,0.007],[91968.8,0.002]],[[91969.9,3.128],[91970.0,0.006],[91970.3,0.003],[91971.0,0.06],[91971.6,0.002]]]
["binance-futures","BTCUSDT",1765411277981,[[91969.8,8.547],[91969.7,0.423],[91969.6,0.002],[91969.4,0.002],[91969.2,0.007]],[[91969.9,3.131],[91970.0,0.006],[91970.3,0.003],[91971.0,0.06],[91971.6,0.002]]]
["binance-futures","BTCUSDT",1765411278033,[[91969.8,8.557],[91969.7,0.389],[91969.6,0.002],[91969.4,0.004],[91969.2,0.007]],[[91969.9,3.187],[91970.0,0.006],[91970.3,0.003],[91971.0,0.06],[91971.6,0.002]]]
["binance-futures","BTCUSDT",1765411278085,[[91969.8,8.991],[91969.7,0.389],[91969.6,0.002],[91969.4,0.004],[91969.2,0.007]],[[91969.9,3.187],[91970.0,0.006],[91970.3,0.003],[91971.0,0.06],[91971.6,0.002]]]
["binance-futures","BTCUSDT",1765411278189,[[91969.8,8.991],[91969.7,0.389],[91969.6,0.002],[91969.4,0.004],[91969.2,0.007]],[[91969.9,3.187],[91970.0,0.006],[91970.3,0.003],[91971.0,0.06],[91971.6,0.002]]]
["binance-futures","BTCUSDT",1765411278241,[[91969.8,8.995],[91969.7,0.389],[91969.6,0.002],[91969.4,0.004],[91969.3,0.015]],[[91969.9,3.137],[91970.0,0.006],[91970.3,0.003],[91971.0,0.06],[91971.6,0.002]]]
["binance-futures","BTCUSDT",1765411278296,[[91969.8,8.986],[91969.7,0.389],[91969.6,0.002],[91969.4,0.004]],[[91969.9,3.139],[91970.0,0.006],[91970.3,0.003],[91971.0,0.06],[91971.6,0.002]]]
["binance-futures","BTCUSDT",1765411278349,[[91969.8,8.986],[91969.7,0.619],[91969.6,0.002],[91969.4,0.004],[91964.1,0.136]],[[91969.9,3.139],[91970.0,0.006],[91970.3,1.003],[91971.0,0.06],[91971.6,0.002]]]
["binance-futures","BTCUSDT",1765411278399,[[91969.8,8.986],[91969.7,0.621],[91969.6,0.002],[91969.4,0.004],[91964.1,0.136]],[[91969.9,3.139],[91970.0,0.006],[91970.3,1.003],[91971.0,0.06],[91971.6,0.002]]]
["binance-futures","BTCUSDT",1765411278452,[[91969.8,8.982],[91969.7,0.621],[91969.6,0.002],[91969.5,0.004],[91969.4,0.004]],[[91969.9,3.495],[91970.0,0.01],[91970.3,0.003],[91971.0,0.06],[91971.6,0.002]]]
["binance-futures","BTCUSDT",1765411278503,[[91969.8,8.956],[91969.7,0.621],[91969.6,0.002],[91969.4,0.004]],[[91969.9,4.497],[91970.0,0.01],[91970.3,0.003],[91971.0,0.06],[91971.6,0.002]]]
["binance-futures","BTCUSDT",1765411278557,[[91969.8,8.27],[91969.7,0.505],[91969.6,0.002],[91969.4,0.004],[91969.1,0.007]],[[91969.9,4.497],[91970.0,0.01],[91970.3,0.003],[91971.0,0.06],[91971.6,0.002]]]
["binance-futures","BTCUSDT",1765411278610,[[91969.8,8.27],[91969.7,0.505],[91969.6,0.002],[91969.5,0.004],[91969.4,0.004]],[[91969.9,4.495],[91970.0,0.01],[91970.3,0.003],[91971.0,0.06],[91971.6,0.002]]]
["binance-futures","BTCUSDT",1765411278663,[[91969.8,8.27],[91969.7,0.505],[91969.6,0.002],[91969.5,0.004],[91969.4,0.004]],[[91969.9,4.3],[91970.0,0.01],[91970.3,0.003],[91971.0,0.06],[91971.6,0.002]]]
["binance-futures","BTCUSDT",1765411278714,[[91969.8,8.279],[91969.7,0.505],[91969.6,0.002],[91969.4,0.004]],[[91969.9,4.3],[91970.0,0.01],[91970.3,0.003],[91971.0,0.06],[91971.6,0.002]]]
["binance-futures","BTCUSDT",1765411278766,[[91969.8,8.334],[91969.7,0.505],[91969.6,0.052],[91969.4,0.004],[91968.6,0.042]],[[91969.9,4.3],[91970.0,0.01],[91970.3,0.003],[91971.0,0.06],[91971.6,0.002]]]
["binance-futures","BTCUSDT",1765411278817,[[91969.8,8.344],[91969.7,0.505],[91969.6,0.052],[91969.4,0.004],[91968.6,0.042]],[[91969.9,4.3],[91970.0,0.01],[91970.3,0.003],[91971.0,0.06],[91971.6,0.002]]]
["binance-futures","BTCUSDT",1765411278871,[[91969.8,8.62],[91969.7,0.505],[91969.6,0.052],[91969.4,0.004],[91968.6,0.042]],[[91969.9,2.235],[91970.0,0.01],[91970.3,0.003],[91971.0,0.06],[91971.6,0.002]]]
["binance-futures","BTCUSDT",1765411278925,[[91969.8,8.62],[91969.7,0.505],[91969.6,0.052],[91969.4,0.004],[91968.6,0.042]],[[91969.9,2.181],[91970.0,0.01],[91970.3,0.003],[91971.0,0.06],[91971.6,0.002]]]
["binance-futures","BTCUSDT",1765411279082,[[91969.8,8.624],[91969.7,0.505],[91969.6,0.052],[91969.4,0.004],[91968.6,0.042]],[[91969.9,2.17],[91970.0,0.01],[91970.3,0.003],[91971.0,0.06],[91971.6,0.002]]]
["binance-futures","BTCUSDT",1765411279137,[[91969.8,8.631],[91969.7,0.505],[91969.6,0.052],[91969.4,0.004],[91968.6,0.042]],[[91969.9,2.17],[91970.0,0.01],[91970.3,0.003],[91971.0,0.06],[91971.6,0.002]]]
["binance-futures","BTCUSDT",1765411279191,[[91969.8,8.631],[91969.7,0.505],[91969.6,0.052],[91969.4,0.004],[91968.6,0.042]],[[91969.9,2.28],[91970.0,0.01],[91970.3,0.003],[91971.0,0.06],[91971.6,0.002]]]
["binance-futures","BTCUSDT",1765411279245,[[91969.8,8.429],[91969.7,0.505],[91969.6,0.052],[91969.4,0.004],[91968.6,0.042]],[[91969.9,2.28],[91970.0,0.01],[91970.3,0.003],[91971.0,0.06],[91971.6,0.002]]]
["binance-futures","BTCUSDT",1765411279292,[[91969.8,8.429],[91969.7,0.505],[91969.6,0.052],[91969.4,0.004],[91968.6,0.042]],[[91969.9,2.283],[91970.0,0.01],[91970.3,0.003],[91971.0,0.06],[91971.6,0.002]]]
["binance-futures","BTCUSDT",1765411279347,[[91969.8,8.489],[91969.7,0.505],[91969.6,0.052],[91969.4,0.004],[91968.6,0.042]],[[91969.9,2.119],[91970.0,0.01],[91970.3,0.003],[91971.0,0.06],[91971.6,0.002]]]
["binance-futures","BTCUSDT",1765411279399,[[91969.8,8.432],[91969.7,0.505],[91969.6,0.052],[91969.4,0.004],[91968.6,0.042]],[[91969.9,2.115],[91970.0,0.01],[91970.3,0.003],[91971.0,0.06],[91971.6,0.002]]]
["binance-futures","BTCUSDT",1765411279453,[[91969.8,8.432],[91969.7,0.505],[91969.6,0.052],[91969.4,0.004],[91968.6,0.042]],[[91969.9,2.8],[91970.0,0.01],[91970.3,0.003],[91971.0,0.06],[91971.6,0.002]]]
["binance-futures","BTCUSDT",1765411279504,[[91969.8,8.432],[91969.7,0.505],[91969.6,0.052],[91969.4,0.004],[91968.6,0.042]],[[91969.9,2.964],[91970.0,0.01],[91970.3,0.003],[91971.0,0.06],[91971.6,0.002]]]
["binance-futures","BTCUSDT",1765411279608,[[91969.8,8.432],[91969.7,0.505],[91969.6,0.052],[91969.4,0.004],[91968.6,0.042]],[[91969.9,2.966],[91970.0,0.01],[91970.3,0.003],[91971.0,0.06],[91971.6,0.002]]]
["binance-futures","BTCUSDT",1765411279661,[[91969.8,8.432],[91969.7,0.505],[91969.6,0.052],[91969.4,0.004],[91968.6,0.042]],[[91969.9,2.957],[91970.0,0.01],[91970.3,0.003],[91971.0,0.06],[91971.6,0.002]]]
["binance-futures","BTCUSDT",1765411279769,[[91969.8,8.437],[91969.7,0.505],[91969.6,0.052],[91969.4,0.004],[91968.6,0.042]],[[91969.9,2.793],[91970.0,0.01],[91970.3,0.003],[91971.0,0.06],[91971.6,0.002]]]
["binance-futures","BTCUSDT",1765411279817,[[91969.8,8.437],[91969.7,0.505],[91969.6,0.052],[91969.4,0.004],[91968.6,0.042]],[[91969.9,2.957],[91970.0,0.01],[91970.3,0.003],[91971.0,0.06],[91971.6,0.002]]]
["binance-futures","BTCUSDT",1765411279872,[[91969.8,8.442],[91969.7,0.505],[91969.6,0.052],[91969.4,0.004],[91968.6,0.042]],[[91969.9,2.793],[91970.0,0.01],[91970.3,0.003],[91971.0,0.06],[91971.6,0.002]]]
["binance-futures","BTCUSDT",1765411279924,[[91969.8,8.442],[91969.7,0.505],[91969.6,0.052],[91969.4,0.004],[91968.6,0.042]],[[91969.9,2.793],[91970.0,0.01],[91970.3,0.003],[91971.0,0.06],[91971.6,0.002]]]
["binance-futures","BTCUSDT",1765411280029,[[91969.8,8.442],[91969.7,0.505],[91969.6,0.052],[91969.4,0.004],[91968.6,0.042]],[[91969.9,2.796],[91970.0,0.01],[91970.3,0.003],[91971.0,0.06],[91971.6,0.002]]]
["binance-futures","BTCUSDT",1765411280081,[[91969.8,8.44],[91969.7,0.505],[91969.6,0.052],[91969.4,0.004],[91968.6,0.042]],[[91969.9,2.804],[91970.0,0.01],[91970.3,0.003],[91971.0,0.06],[91971.6,0.002]]]
["binance-futures","BTCUSDT",1765411280133,[[91969.8,8.44],[91969.7,0.505],[91969.6,0.052],[91969.4,0.004],[91968.6,0.042]],[[91969.9,2.604],[91970.0,0.01],[91970.3,0.003],[91971.0,0.06],[91971.6,0.002]]]
["binance-futures","BTCUSDT",1765411280188,[[91969.8,8.44],[91969.7,0.505],[91969.6,0.052],[91969.4,0.004],[91968.6,0.042]],[[91969.9,2.531],[91970.0,0.01],[91970.3,0.003],[91970.5,0.076],[91971.0,0.06]]]
["binance-futures","BTCUSDT",1765411280347,[[91969.8,8.456],[91969.7,0.505],[91969.6,0.052],[91969.4,0.004],[91968.6,0.042]],[[91969.9,2.264],[91970.0,0.01],[91970.3,0.003],[91970.5,0.076],[91971.0,0.06]]]
["binance-futures","BTCUSDT",1765411280397,[[91969.8,8.443],[91969.7,0.505],[91969.6,0.052],[91969.4,0.004],[91968.6,0.042]],[[91969.9,2.262],[91970.0,0.01],[91970.3,0.003],[91970.5,0.076],[91971.0,0.06]]]
["binance-futures","BTCUSDT",1765411280451,[[91969.8,8.443],[91969.7,0.505],[91969.6,0.052],[91969.4,0.004],[91968.6,0.042]],[[91969.9,2.268],[91970.0,0.01],[91970.3,0.003],[91970.5,0.076],[91971.0,0.06]]]
["binance-futures","BTCUSDT",1765411280504,[[91969.8,8.446],[91969.7,0.505],[91969.6,0.052],[91969.4,0.004],[91968.6,0.042]],[[91969.9,1.554],[91970.0,0.01],[91970.3,0.003],[91970.5,0.076],[91971.0,0.06]]]
["binance-futures","BTCUSDT",1765411280556,[[91969.8,8.446],[91969.7,0.505],[91969.6,0.052],[91969.4,0.004],[91968.6,0.042]],[[91969.9,2.653],[91970.0,0.01],[91970.3,0.003],[91970.5,0.076],[91971.0,0.06]]]
["binance-futures","BTCUSDT",1765411280609,[[91969.8,8.446],[91969.7,0.505],[91969.6,0.052],[91969.4,0.004],[91968.6,0.042]],[[91969.9,2.655],[91970.0,0.01],[91970.3,0.003],[91970.5,0.076],[91971.0,0.06]]]
["binance-futures","BTCUSDT",1765411280661,[[91969.8,8.37],[91969.7,0.505],[91969.6,0.052],[91969.4,0.004],[91968.6,0.042]],[[91969.9,2.655],[91970.0,0.01],[91970.2,0.002],[91970.3,0.003],[91970.5,0.076]]]
["binance-futures","BTCUSDT",1765411280715,[[91969.8,8.57],[91969.7,0.505],[91969.6,0.052],[91969.4,0.004],[91968.6,0.042]],[[91969.9,2.655],[91970.0,0.01],[91970.2,0.002],[91970.3,0.003],[91970.5,0.076]]]
["binance-futures","BTCUSDT",1765411280765,[[91969.8,8.597],[91969.7,0.505],[91969.6,0.052],[91969.4,0.004],[91968.6,0.042]],[[91969.9,2.655],[91970.0,0.01],[91970.2,0.002],[91970.3,0.003],[91970.5,0.076]]]
["binance-futures","BTCUSDT",1765411280817,[[91969.8,8.597],[91969.7,0.505],[91969.6,0.052],[91969.4,0.004],[91968.6,0.042]],[[91969.9,2.644],[91970.0,0.01],[91970.2,0.002],[91970.3,0.003],[91970.5,0.076]]]
["binance-futures","BTCUSDT",1765411280870,[[91969.8,8.599],[91969.7,0.505],[91969.6,0.052],[91969.4,0.004],[91968.6,0.042]],[[91969.9,2.644],[91970.0,0.01],[91970.2,0.002],[91970.3,0.003],[91970.5,0.076]]]
["binance-futures","BTCUSDT",1765411280922,[[91969.8,8.564],[91969.7,0.505],[91969.6,0.052],[91969.4,0.004],[91968.6,0.042]],[[91969.9,2.625],[91970.0,0.01],[91970.2,0.002],[91970.3,0.003],[91970.5,0.076]]]
["binance-futures","BTCUSDT",1765411280973,[[91969.8,8.358],[91969.7,0.505],[91969.6,0.052],[91969.4,0.004],[91968.6,0.042]],[[91969.9,2.625],[91970.0,0.01],[91970.2,0.002],[91970.3,0.003],[91970.5,0.076]]]
["binance-futures","BTCUSDT",1765411281029,[[91969.8,8.801],[91969.7,0.505],[91969.6,0.052],[91969.4,0.004],[91968.6,0.042]],[[91969.9,2.625],[91970.0,0.01],[91970.2,0.002],[91970.3,0.003],[91970.5,0.076]]]
["binance-futures","BTCUSDT",1765411281134,[[91969.8,8.801],[91969.7,0.505],[91969.6,0.052],[91969.4,0.004],[91968.6,0.042]],[[91969.9,2.627],[91970.0,0.01],[91970.2,0.002],[91970.3,0.003],[91970.5,0.076]]]
["binance-futures","BTCUSDT",1765411281186,[[91969.8,9.084],[91969.7,0.505],[91969.6,0.052],[91969.4,0.004],[91968.6,0.042]],[[91969.9,2.616],[91970.0,0.01],[91970.2,0.002],[91970.3,0.003],[91970.5,0.076]]]
["binance-futures","BTCUSDT",1765411281237,[[91969.8,9.084],[91969.7,0.505],[91969.6,0.052],[91969.4,0.004],[91968.6,0.042]],[[91969.9,2.594],[91970.0,0.01],[91970.2,0.002],[91970.3,0.003],[91970.5,0.076]]]
["binance-futures","BTCUSDT",1765411281292,[[91969.8,9.084],[91969.7,0.505],[91969.6,0.052],[91969.4,0.004],[91968.6,0.042]],[[91969.9,2.605],[91970.0,0.01],[91970.2,0.002],[91970.3,0.003],[91970.5,0.076]]]
["binance-futures","BTCUSDT",1765411281341,[[91969.8,9.087],[91969.7,0.505],[91969.6,0.052],[91969.4,0.004],[91968.6,0.042]],[[91969.9,2.605],[91970.0,0.01],[91970.2,0.002],[91970.3,0.003],[91970.5,0.076]]]
["binance-futures","BTCUSDT",1765411281445,[[91969.8,9.087],[91969.7,0.505],[91969.6,0.052],[91969.4,0.004],[91968.6,0.042]],[[91969.9,2.239],[91970.0,0.01],[91970.2,0.002],[91970.3,0.003],[91970.5,0.076]]]
["binance-futures","BTCUSDT",1765411281499,[[91969.8,8.828],[91969.7,0.505],[91969.6,0.052],[91969.4,0.004],[91968.6,0.042]],[[91969.9,2.403],[91970.0,0.01],[91970.2,0.002],[91970.3,0.003],[91970.5,0.076]]]
["binance-futures","BTCUSDT",1765411281552,[[91969.8,9.111],[91969.7,0.505],[91969.6,0.052],[91969.4,0.004],[91968.6,0.042]],[[91969.9,2.239],[91970.0,0.01],[91970.2,0.002],[91970.3,0.003],[91970.5,0.076]]]
["binance-futures","BTCUSDT",1765411281604,[[91969.8,9.111],[91969.7,0.505],[91969.6,0.052],[91969.4,0.004],[91968.6,0.042]],[[91969.9,2.055],[91970.0,0.01],[91970.2,0.002],[91970.3,0.003],[91970.5,0.076]]]
["binance-futures","BTCUSDT",1765411281707,[[91969.8,9.111],[91969.7,0.505],[91969.6,0.052],[91969.4,0.004],[91968.6,0.042]],[[91969.9,2.067],[91970.0,0.01],[91970.2,0.002],[91970.3,0.003],[91970.5,0.076]]]
["binance-futures","BTCUSDT",1765411281812,[[91969.8,9.111],[91969.7,0.505],[91969.6,0.052],[91969.4,0.004],[91968.6,0.042]],[[91969.9,2.065],[91970.0,0.01],[91970.2,0.002],[91970.3,0.003],[91970.5,0.076]]]
["binance-futures","BTCUSDT",1765411281864,[[91969.8,9.111],[91969.7,0.505],[91969.6,0.052],[91969.4,0.004],[91968.6,0.042]],[[91969.9,2.059],[91970.0,0.01],[91970.2,0.002],[91970.3,0.003],[91970.5,0.076]]]
["binance-futures","BTCUSDT",1765411281917,[[91969.8,9.108],[91969.7,0.505],[91969.6,0.052],[91969.4,0.004],[91968.6,0.042]],[[91969.9,2.225],[91970.0,0.01],[91970.2,0.002],[91970.3,0.003],[91970.5,0.076]]]
["binance-futures","BTCUSDT",1765411282020,[[91969.8,9.091],[91969.7,0.505],[91969.6,0.052],[91969.4,0.004],[91968.6,0.042]],[[91969.9,2.061],[91970.0,0.01],[91970.2,0.002],[91970.3,0.003],[91970.5,0.076]]]
["binance-futures","BTCUSDT",1765411282073,[[91969.8,9.091],[91969.7,0.505],[91969.6,0.052],[91969.4,0.004],[91968.6,0.042]],[[91969.9,2.059],[91970.0,0.01],[91970.2,0.002],[91970.3,0.003],[91970.5,0.076]]]
["binance-futures","BTCUSDT",1765411282228,[[91969.8,9.094],[91969.7,0.505],[91969.6,0.052],[91969.4,0.004],[91968.6,0.042]],[[91969.9,2.055],[91970.0,0.01],[91970.2,0.002],[91970.3,0.003],[91970.5,0.076]]]
["binance-futures","BTCUSDT",1765411282278,[[91969.8,9.091],[91969.7,0.505],[91969.6,0.052],[91969.4,0.004],[91968.6,0.042]],[[91969.9,2.059],[91970.0,0.01],[91970.2,0.002],[91970.3,0.003],[91970.5,0.076]]]
["binance-futures","BTCUSDT",1765411282383,[[91969.8,9.091],[91969.7,0.505],[91969.6,0.052],[91969.4,0.004],[91968.6,0.042]],[[91969.9,2.046],[91970.0,0.01],[91970.2,0.002],[91970.3,0.003],[91970.5,0.076]]]
["binance-futures","BTCUSDT",1765411282433,[[91969.8,9.091],[91969.7,0.505],[91969.6,0.052],[91969.4,0.004],[91968.6,0.042]],[[91969.9,2.044],[91970.0,0.01],[91970.2,0.002],[91970.3,0.003],[91970.5,0.076]]]
["binance-futures","BTCUSDT",1765411282488,[[91969.8,9.143],[91969.7,0.505],[91969.6,0.052],[91969.4,0.004],[91968.6,0.042]],[[91969.9,2.055],[91970.0,0.01],[91970.2,0.002],[91970.3,0.003],[91970.5,0.076]]]
["binance-futures","BTCUSDT",1765411282537,[[91969.8,9.302],[91969.7,0.505],[91969.6,0.052],[91969.4,0.004],[91968.6,0.042]],[[91969.9,2.065],[91970.0,0.01],[91970.2,0.002],[91970.3,0.003],[91970.5,0.076]]]
["binance-futures","BTCUSDT",1765411282591,[[91969.8,9.302],[91969.7,0.505],[91969.6,0.052],[91969.4,0.004],[91968.6,0.042]],[[91969.9,2.065],[91970.0,0.01],[91970.2,0.002],[91970.3,0.003],[91985.9,0.054]]]
["binance-futures","BTCUSDT",1765411282642,[[91969.8,9.302],[91969.7,0.505],[91969.6,0.052],[91969.4,0.004],[91968.6,0.042]],[[91969.9,0.968],[91970.0,0.01],[91970.2,0.002],[91970.3,0.003],[91971.0,0.058]]]
["binance-futures","BTCUSDT",1765411282695,[[91969.8,9.358],[91969.7,0.505],[91969.6,0.052],[91969.4,0.004],[91968.6,0.042]],[[91969.9,2.062],[91970.0,0.01],[91970.2,0.002],[91970.3,0.003],[91971.0,0.058]]]
["binance-futures","BTCUSDT",1765411282746,[[91969.8,9.156],[91969.7,0.505],[91969.6,0.052],[91969.4,0.004],[91968.6,0.042]],[[91969.9,2.056],[91970.0,0.01],[91970.2,0.002],[91970.3,0.003],[91970.5,0.076]]]
["binance-futures","BTCUSDT",1765411282850,[[91969.8,9.156],[91969.7,0.505],[91969.6,0.052],[91969.4,0.004],[91968.6,0.042]],[[91969.9,2.054],[91970.0,0.01],[91970.2,0.002],[91970.3,0.003],[91970.5,0.076]]]
["binance-futures","BTCUSDT",1765411282902,[[91969.8,9.132],[91969.7,0.505],[91969.6,0.052],[91969.4,0.004],[91968.6,0.042]],[[91969.9,1.935],[91970.0,0.01],[91970.2,0.002],[91970.3,0.003],[91970.5,0.076]]]
["binance-futures","BTCUSDT",1765411282954,[[91969.8,9.078],[91969.7,0.505],[91969.6,0.052],[91969.4,0.004],[91968.6,0.042]],[[91969.9,1.935],[91970.0,0.01],[91970.2,0.002],[91970.3,0.003],[91970.5,0.076]]]
["binance-futures","BTCUSDT",1765411283006,[[91969.8,9.075],[91969.7,0.505],[91969.6,0.052],[91969.4,0.004],[91968.6,0.042]],[[91969.9,2.101],[91970.0,0.01],[91970.2,0.002],[91970.3,0.003],[91970.5,0.076]]]
["binance-futures","BTCUSDT",1765411283057,[[91969.8,9.078],[91969.7,0.505],[91969.6,0.052],[91969.4,0.004],[91968.6,0.042]],[[91969.9,2.099],[91970.0,0.01],[91970.2,0.002],[91970.3,0.003],[91970.5,0.076]]]
["binance-futures","BTCUSDT",1765411283110,[[91969.8,9.278],[91969.7,0.505],[91969.6,0.052],[91969.4,0.004],[91968.6,0.042]],[[91969.9,1.935],[91970.0,0.01],[91970.2,0.002],[91970.3,0.003],[91970.5,0.076]]]
["binance-futures","BTCUSDT",1765411283217,[[91969.8,9.278],[91969.7,0.505],[91969.6,0.052],[91969.4,0.004],[91968.6,0.042]],[[91969.9,1.937],[91970.0,0.01],[91970.2,0.002],[91970.3,0.003],[91970.5,0.076]]]
["binance-futures","BTCUSDT",1765411283271,[[91969.8,9.275],[91969.7,0.505],[91969.6,0.052],[91969.4,0.004],[91968.6,0.042]],[[91969.9,1.937],[91970.0,0.01],[91970.2,0.002],[91970.3,0.003],[91970.5,0.076]]]
["binance-futures","BTCUSDT",1765411283325,[[91969.8,9.286],[91969.7,0.505],[91969.6,0.052],[91969.4,0.004],[91968.6,0.042]],[[91969.9,1.937],[91970.0,0.01],[91970.2,0.002],[91970.3,0.003],[91970.5,0.076]]]
["binance-futures","BTCUSDT",1765411283535,[[91969.8,9.286],[91969.7,0.505],[91969.6,0.052],[91969.4,0.004],[91968.6,0.042]],[[91969.9,1.883],[91970.0,0.01],[91970.2,0.002],[91970.3,0.003],[91970.5,0.076]]]
["binance-futures","BTCUSDT",1765411283585,[[91969.8,8.76],[91969.7,0.505],[91969.6,0.052],[91969.4,0.004],[91968.6,0.042]],[[91969.9,1.883],[91970.0,0.01],[91970.2,0.002],[91970.3,0.003],[91970.5,0.076]]]
["binance-futures","BTCUSDT",1765411283637,[[91969.8,8.76],[91969.7,0.505],[91969.6,0.052],[91969.4,0.004],[91968.6,0.042]],[[91969.9,1.868],[91970.0,0.01],[91970.2,0.002],[91970.3,0.003],[91970.5,0.076]]]
["binance-futures","BTCUSDT",1765411283741,[[91969.8,8.755],[91969.7,0.505],[91969.6,0.052],[91969.4,0.004],[91968.6,0.042]],[[91969.9,1.868],[91970.0,0.01],[91970.2,0.002],[91970.3,0.003],[91970.5,0.076]]]
["binance-futures","BTCUSDT",1765411283846,[[91969.8,8.755],[91969.7,0.505],[91969.6,0.052],[91969.4,0.004],[91968.6,0.042]],[[91969.9,1.866],[91970.0,0.01],[91970.2,0.002],[91970.3,0.003],[91970.5,0.076]]]
["binance-futures","BTCUSDT",1765411283897,[[91969.8,8.865],[91969.7,0.505],[91969.6,0.052],[91969.4,0.004],[91968.6,0.042]],[[91969.9,1.866],[91970.0,0.01],[91970.2,0.002],[91970.3,0.003],[91970.5,0.076]]]
["binance-futures","BTCUSDT",1765411284110,[[91969.8,8.86],[91969.7,0.505],[91969.6,0.052],[91969.4,0.004],[91968.6,0.042]],[[91969.9,1.866],[91970.0,0.01],[91970.2,0.002],[91970.3,0.003],[91970.5,0.076]]]
["binance-futures","BTCUSDT",1765411284163,[[91969.8,8.86],[91969.7,0.505],[91969.6,0.052],[91969.4,0.004],[91968.6,0.042]],[[91969.9,1.868],[91970.0,0.01],[91970.2,0.002],[91970.3,0.003],[91970.5,0.076]]]
["binance-futures","BTCUSDT",1765411284216,[[91969.8,8.858],[91969.7,0.505],[91969.6,0.052],[91969.4,0.004],[91968.6,0.042]],[[91969.9,1.868],[91970.0,0.01],[91970.2,0.002],[91970.3,0.003],[91970.5,0.076]]]
["binance-futures","BTCUSDT",1765411284269,[[91969.8,8.858],[91969.7,0.505],[91969.6,0.052],[91969.4,0.004],[91968.6,0.042]],[[91969.9,1.852],[91970.0,0.01],[91970.2,0.002],[91970.3,0.003],[91970.5,0.076]]]
["binance-futures","BTCUSDT",1765411284372,[[91969.8,8.862],[91969.7,0.505],[91969.6,0.052],[91969.4,0.004],[91968.6,0.042]],[[91969.9,1.852],[91970.0,0.01],[91970.2,0.002],[91970.3,0.003],[91970.5,0.076]]]
["binance-futures","BTCUSDT",1765411284583,[[91969.8,8.907],[91969.7,0.505],[91969.6,0.052],[91969.4,0.004],[91968.6,0.042]],[[91969.9,0.829],[91970.0,0.01],[91970.2,0.002],[91970.3,0.003],[91970.5,0.076]]]
["binance-futures","BTCUSDT",1765411284634,[[91969.8,8.862],[91969.7,0.505],[91969.6,0.052],[91969.4,0.004],[91968.6,0.042]],[[91969.9,1.928],[91970.0,0.01],[91970.2,0.002],[91970.3,0.003],[91970.5,0.076]]]
["binance-futures","BTCUSDT",1765411284687,[[91969.8,8.866],[91969.7,0.505],[91969.6,0.052],[91969.4,0.004],[91968.6,0.042]],[[91969.9,0.829],[91970.0,0.01],[91970.2,0.002],[91970.3,0.003],[91970.5,0.076]]]
["binance-futures","BTCUSDT",1765411284738,[[91969.8,8.872],[91969.7,0.239],[91969.6,0.052],[91969.5,0.002],[91969.4,0.004]],[[91969.9,0.003],[91970.0,0.01],[91970.2,0.002],[91970.3,0.003],[91973.3,0.078]]]
["binance-futures","BTCUSDT",1765411284790,[[91975.0,6.438],[91974.9,4.849],[91974.8,0.404],[91974.7,0.005],[91974.5,4.45]],[[91975.1,1.261],[91975.4,0.005],[91975.5,0.055],[91975.9,0.003],[91976.6,0.076]]]
["binance-futures","BTCUSDT",1765411284842,[[91975.0,6.135],[91974.9,0.833],[91974.8,0.004],[91974.7,0.005],[91974.6,0.075]],[[91975.1,2.032],[91975.2,0.002],[91975.4,0.005],[91975.5,0.055],[91975.9,0.003]]]
["binance-futures","BTCUSDT",1765411284893,[[91975.0,6.15],[91974.9,0.018],[91974.8,0.002],[91974.7,0.005],[91974.6,0.075]],[[91975.1,1.311],[91975.2,0.002],[91975.4,0.005],[91975.5,0.055],[91975.9,0.003]]]
["binance-futures","BTCUSDT",1765411284946,[[91975.0,6.156],[91974.9,0.018],[91974.7,0.005],[91974.6,0.075]],[[91975.1,1.162],[91975.2,0.002],[91975.4,0.005],[91975.5,0.055],[91975.9,0.003]]]
["binance-futures","BTCUSDT",1765411284998,[[91975.0,6.288],[91974.9,0.018],[91974.7,0.005],[91974.6,0.075],[91972.1,0.003]],[[91975.1,1.784],[91975.2,0.002],[91975.4,0.005],[91975.5,0.055],[91975.9,0.003]]]
["binance-futures","BTCUSDT",1765411285050,[[91975.0,6.295],[91974.9,0.018],[91974.7,0.005],[91974.6,0.075],[91972.1,0.003]],[[91975.1,1.744],[91975.2,0.002],[91975.4,0.005],[91975.5,0.055],[91975.9,0.003]]]
["binance-futures","BTCUSDT",1765411285103,[[91975.0,6.732],[91974.9,0.018],[91974.7,0.005],[91974.6,0.075],[91972.2,0.22]],[[91975.1,1.744],[91975.2,0.002],[91975.4,0.005],[91975.5,0.055],[91975.9,0.003]]]
["binance-futures","BTCUSDT",1765411285152,[[91975.0,6.732],[91974.9,0.018],[91974.7,0.005],[91974.6,0.075],[91972.2,0.22]],[[91975.1,1.725],[91975.2,0.002],[91975.4,0.005],[91975.5,0.055],[91975.9,0.003]]]
["binance-futures","BTCUSDT",1765411285205,[[91975.0,6.732],[91974.9,0.018],[91974.7,0.005],[91974.6,0.075],[91974.1,0.002]],[[91975.1,1.725],[91975.2,0.002],[91975.4,0.005],[91975.5,0.055],[91975.9,0.003]]]
["binance-futures","BTCUSDT",1765411285312,[[91975.0,6.738],[91974.9,0.018],[91974.7,0.005],[91974.6,0.075],[91974.1,0.002]],[[91975.1,1.725],[91975.2,0.002],[91975.4,0.005],[91975.5,0.055],[91975.9,0.003]]]
["binance-futures","BTCUSDT",1765411285363,[[91975.0,6.745],[91974.9,0.018],[91974.7,0.005],[91974.6,0.075],[91974.1,0.002]],[[91975.1,1.725],[91975.2,0.002],[91975.4,0.005],[91975.5,0.055],[91975.9,0.003]]]
["binance-futures","BTCUSDT",1765411285415,[[91975.0,6.71],[91974.9,0.018],[91974.7,0.005],[91974.6,0.075],[91974.1,0.002]],[[91975.1,1.725],[91975.2,0.002],[91975.4,0.005],[91975.5,0.055],[91975.9,0.003]]]
["binance-futures","BTCUSDT",1765411285467,[[91975.0,6.706],[91974.9,0.018],[91974.7,0.005],[91974.6,0.075],[91974.1,0.002]],[[91975.1,2.034],[91975.2,0.002],[91975.4,0.005],[91975.5,0.055],[91975.9,0.003]]]
["binance-futures","BTCUSDT",1765411285517,[[91975.0,6.362],[91974.9,0.018],[91974.7,0.005],[91974.6,0.075],[91974.4,0.002]],[[91975.1,2.034],[91975.2,0.002],[91975.4,0.005],[91975.5,0.055],[91975.9,0.003]]]
["binance-futures","BTCUSDT",1765411285571,[[91975.0,6.362],[91974.9,0.018],[91974.7,0.005],[91974.6,0.075],[91974.4,0.002]],[[91975.1,2.235],[91975.2,0.002],[91975.4,0.005],[91975.5,0.055],[91975.9,0.003]]]
["binance-futures","BTCUSDT",1765411285624,[[91979.1,12.154],[91978.8,2.944],[91978.4,0.88],[91978.3,0.769],[91978.2,0.467]],[[91979.2,1.491],[91980.3,0.007],[91980.9,0.003],[91981.4,0.037],[91982.3,0.002]]]
["binance-futures","BTCUSDT",1765411285676,[[91979.1,10.843],[91979.0,0.004],[91978.6,0.003],[91978.5,0.005],[91978.2,0.072]],[[91979.2,0.179],[91979.4,0.003],[91980.0,0.018],[91980.9,0.003],[91981.4,0.035]]]
["binance-futures","BTCUSDT",1765411285728,[[91980.8,0.669],[91980.3,7.979],[91979.9,4.295],[91979.8,0.978],[91979.6,2.123]],[[91980.9,0.003],[91981.4,0.038],[91984.3,0.002],[91985.6,0.002],[91986.4,0.003]]]
["binance-futures","BTCUSDT",1765411285780,[[91983.7,7.816],[91983.5,2.01],[91983.3,0.678],[91983.1,0.678],[91982.9,4.254]],[[91984.3,0.002],[91985.0,0.007],[91985.6,0.002],[91986.4,0.003],[91988.4,0.008]]]
["binance-futures","BTCUSDT",1765411285832,[[91985.3,8.89],[91985.2,0.01],[91985.0,0.023],[91984.9,1.196],[91984.8,5.694]],[[91985.4,0.028],[91985.6,0.002],[91985.8,0.014],[91986.4,0.003],[91987.1,0.005]]]
["binance-futures","BTCUSDT",1765411285884,[[91985.5,8.632],[91985.3,2.85],[91985.2,0.004],[91984.9,2.586],[91984.8,2.16]],[[91985.6,0.421],[91986.4,0.003],[91987.6,0.002],[91989.5,0.032],[91990.3,0.002]]]
["binance-futures","BTCUSDT",1765411285936,[[91985.8,2.707],[91985.6,2.049],[91985.5,8.895],[91985.4,1.004],[91985.3,1.352]],[[91985.9,0.002],[91986.4,0.003],[91987.6,0.002],[91989.5,0.032],[91990.3,0.002]]]
["binance-futures","BTCUSDT",1765411285988,[[91988.9,15.16],[91988.8,2.117],[91988.7,0.809],[91988.6,1.85],[91988.4,1.587]],[[91989.0,0.384],[91989.1,0.002],[91989.4,0.003],[91989.5,0.03],[91989.9,0.003]]]
["binance-futures","BTCUSDT",1765411286037,[[91988.9,7.72],[91988.8,0.004],[91988.4,0.007]],[[91989.0,1.901],[91989.1,0.005],[91989.4,0.003],[91989.5,0.03],[91989.9,0.003]]]
["binance-futures","BTCUSDT",1765411286092,[[91988.9,6.947],[91988.8,0.004],[91988.4,0.007],[91985.8,0.049],[91985.7,0.381]],[[91989.0,0.469],[91989.1,0.005],[91989.4,0.003],[91989.5,0.03],[91989.9,0.003]]]
["binance-futures","BTCUSDT",1765411286143,[[91989.0,18.625],[91988.9,0.02],[91988.8,0.004],[91988.4,0.007],[91986.2,0.003]],[[91989.1,0.023],[91989.2,0.002],[91989.4,0.003],[91989.5,0.03],[91989.9,0.003]]]
["binance-futures","BTCUSDT",1765411286195,[[91989.5,17.449],[91989.4,0.927],[91989.1,1.0],[91989.0,1.004],[91988.9,0.036]],[[91989.6,0.003],[91989.7,0.002],[91989.9,0.003],[91991.6,0.003],[91994.9,0.128]]]
["binance-futures","BTCUSDT",1765411286247,[[91993.4,18.46],[91993.3,0.014],[91993.2,0.131],[91993.0,2.429],[91992.9,1.802]],[[91993.5,0.415],[91994.0,0.004],[91994.8,0.004],[91994.9,0.003],[91995.7,0.003]]]
["binance-futures","BTCUSDT",1765411286299,[[91994.9,13.639],[91994.8,1.682],[91994.7,2.058],[91994.4,1.31],[91994.3,0.605]],[[91995.0,0.881],[91995.1,0.006],[91995.7,0.003],[91996.6,0.002],[91997.0,0.005]]]
["binance-futures","BTCUSDT",1765411286351,[[91994.9,12.646],[91994.8,1.004],[91994.4,1.0],[91994.3,0.005]],[[91995.0,1.983],[91995.1,0.006],[91995.7,0.003],[91996.1,0.006],[91996.6,0.002]]]
["binance-futures","BTCUSDT",1765411286403,[[91994.9,12.174],[91994.8,1.004],[91994.4,1.0],[91994.3,0.007],[91992.8,0.005]],[[91995.0,1.988],[91995.1,0.006],[91995.7,0.003],[91996.1,0.006],[91996.6,0.002]]]
["binance-futures","BTCUSDT",1765411286455,[[91994.9,12.178],[91994.8,1.004],[91994.4,1.0],[91994.3,0.007],[91992.8,0.005]],[[91995.0,0.768],[91995.1,0.006],[91995.7,0.003],[91996.1,0.006],[91996.6,0.002]]]
["binance-futures","BTCUSDT",1765411286507,[[91994.9,12.188],[91994.8,1.006],[91994.7,0.002],[91994.4,1.0],[91994.3,0.007]],[[91995.0,1.867],[91995.1,0.006],[91995.7,0.003],[91996.1,0.006],[91996.6,0.002]]]
["binance-futures","BTCUSDT",1765411286557,[[91994.9,12.19],[91994.8,1.006],[91994.7,0.002],[91994.4,1.002],[91994.3,0.007]],[[91995.0,1.867],[91995.1,0.006],[91995.7,0.003],[91996.1,0.006],[91996.6,0.002]]]
["binance-futures","BTCUSDT",1765411286611,[[91994.9,12.19],[91994.8,1.06],[91994.7,0.002],[91994.5,0.372],[91994.4,1.002]],[[91995.0,1.871],[91995.1,0.006],[91995.7,0.003],[91996.1,0.006],[91996.6,0.002]]]
["binance-futures","BTCUSDT",1765411286663,[[91994.9,8.428],[91994.8,0.06],[91994.5,0.372],[91994.4,0.004]],[[91995.0,2.716],[91995.1,0.006],[91995.7,0.003],[91996.1,0.006],[91996.6,0.002]]]
["binance-futures","BTCUSDT",1765411286716,[[91994.9,2.393],[91994.8,0.058],[91994.4,0.004],[91993.7,0.078],[91990.4,0.232]],[[91995.0,5.836],[91995.1,0.006],[91995.2,0.076],[91995.7,0.003],[91996.1,0.006]]]
["binance-futures","BTCUSDT",1765411286768,[[91994.9,2.192],[91994.8,0.058],[91994.4,0.002],[91994.3,0.026],[91994.0,0.002]],[[91995.0,5.935],[91995.1,0.006],[91995.2,0.076],[91995.7,0.003],[91996.1,0.006]]]
["binance-futures","BTCUSDT",1765411286822,[[91994.9,2.627],[91994.8,0.058],[91994.4,0.002],[91994.3,0.026]],[[91995.0,5.937],[91995.1,0.006],[91995.2,0.076],[91995.7,0.003],[91996.1,0.006]]]
["binance-futures","BTCUSDT",1765411286873,[[91965.9,2.068],[91965.8,8.902],[91965.6,0.023],[91965.5,0.474],[91965.4,0.002]],[[91966.0,0.384],[91966.4,0.003],[91966.5,0.002],[91967.0,0.003],[91967.5,0.766]]]
["binance-futures","BTCUSDT",1765411286925,[[91969.9,17.799],[91969.8,9.847],[91969.4,1.507],[91969.0,8.452],[91968.9,2.54]],[[91970.0,1.105],[91970.2,0.002],[91970.4,0.029],[91971.3,0.003],[91971.7,0.002]]]
["binance-futures","BTCUSDT",1765411286977,[[91970.0,16.184],[91969.9,0.217],[91969.8,0.074],[91969.7,0.002],[91969.6,0.05]],[[91970.1,0.467],[91970.4,0.026],[91971.3,0.003],[91971.5,0.003],[91971.7,0.002]]]
["binance-futures","BTCUSDT",1765411287029,[[91972.2,11.832],[91972.1,0.004],[91971.6,0.002],[91971.0,0.004],[91970.9,0.939]],[[91972.3,1.109],[91972.4,0.002],[91973.3,0.003],[91974.1,0.003],[91974.2,0.076]]]
["binance-futures","BTCUSDT",1765411287081,[[91972.2,11.108],[91972.1,0.004],[91971.6,0.002],[91971.3,0.002],[91971.0,0.004]],[[91972.3,0.027],[91972.4,0.002],[91973.3,0.003],[91974.6,0.003],[91975.4,0.008]]]
["binance-futures","BTCUSDT",1765411287133,[[91972.2,9.064],[91972.1,0.004],[91971.6,0.002],[91971.3,0.002],[91971.0,0.004]],[[91972.3,1.139],[91972.4,0.002],[91973.3,0.003],[91975.4,0.008],[91976.6,0.003]]]
["binance-futures","BTCUSDT",1765411287185,[[91972.2,9.037],[91972.1,0.004],[91971.6,0.002],[91971.3,0.002],[91971.0,0.004]],[[91972.3,0.042],[91972.4,0.002],[91973.3,0.003],[91974.6,0.003],[91975.4,0.008]]]
["binance-futures","BTCUSDT",1765411287237,[[91972.2,9.037],[91972.1,0.004],[91971.6,0.002],[91971.3,0.002],[91971.0,0.004]],[[91972.3,0.055],[91972.4,0.002],[91973.3,0.003],[91974.6,0.003],[91975.4,0.008]]]
["binance-futures","BTCUSDT",1765411287289,[[91972.2,8.662],[91972.1,0.004],[91971.6,0.002],[91971.3,0.002],[91971.0,0.004]],[[91972.3,0.055],[91972.4,0.002],[91973.3,0.003],[91974.6,0.003],[91975.4,0.008]]]
["binance-futures","BTCUSDT",1765411287341,[[91972.2,8.67],[91972.1,0.004],[91971.6,0.002],[91971.3,0.002],[91971.0,0.004]],[[91972.3,0.055],[91972.4,0.002],[91973.3,0.003],[91974.6,0.003],[91975.4,0.008]]]
["binance-futures","BTCUSDT",1765411287394,[[91972.2,8.66],[91972.1,0.004],[91971.6,0.002],[91971.3,0.004],[91971.0,0.004]],[[91972.3,0.053],[91972.4,0.002],[91973.3,0.003],[91974.1,0.076],[91974.6,0.003]]]
["binance-futures","BTCUSDT",1765411287446,[[91972.2,7.618],[91972.1,0.004],[91971.6,0.002],[91971.3,0.004],[91971.0,0.004]],[[91972.3,1.767],[91972.4,0.002],[91973.0,0.006],[91973.3,0.003],[91974.1,0.076]]]
["binance-futures","BTCUSDT",1765411287498,[[91972.2,7.334],[91972.1,0.004],[91971.6,0.002],[91971.3,0.004],[91971.0,0.004]],[[91972.3,1.933],[91972.4,0.002],[91973.0,0.006],[91973.3,0.003],[91974.1,0.076]]]
["binance-futures","BTCUSDT",1765411287552,[[91972.2,7.277],[91972.1,0.006],[91971.6,0.002],[91971.3,0.004],[91971.0,0.004]],[[91972.3,1.669],[91972.4,0.006],[91973.0,0.006],[91973.3,0.003],[91974.1,0.076]]]
["binance-futures","BTCUSDT",1765411287601,[[91972.2,7.273],[91972.1,0.006],[91971.6,0.002],[91971.3,0.004],[91971.0,0.004]],[[91972.3,1.669],[91972.4,0.006],[91973.0,0.006],[91973.3,0.003],[91974.1,0.076]]]
["binance-futures","BTCUSDT",1765411287653,[[91972.2,7.273],[91972.1,0.006],[91971.6,0.002],[91971.3,0.004],[91971.0,0.004]],[[91972.3,1.667],[91972.4,0.006],[91973.0,0.006],[91973.3,0.003],[91974.1,0.076]]]
["binance-futures","BTCUSDT",1765411287759,[[91972.2,7.294],[91972.1,0.006],[91971.6,0.002],[91971.3,0.004],[91971.0,0.079]],[[91972.3,1.67],[91972.4,0.009],[91973.0,0.006],[91973.3,0.003],[91974.1,0.076]]]
["binance-futures","BTCUSDT",1765411287811,[[91972.2,7.292],[91972.1,0.006],[91971.6,0.002],[91971.3,0.004],[91971.0,0.079]],[[91972.3,1.67],[91972.4,0.009],[91973.0,0.006],[91973.3,0.003],[91974.1,0.076]]]
["binance-futures","BTCUSDT",1765411287864,[[91972.2,7.294],[91972.1,0.004],[91971.6,0.002],[91971.3,0.004],[91971.0,0.079]],[[91972.3,1.765],[91972.4,0.009],[91973.0,0.006],[91973.3,0.003],[91976.9,0.005]]]
["binance-futures","BTCUSDT",1765411287916,[[91972.2,7.109],[91972.1,0.004],[91971.6,0.002],[91971.3,0.004],[91971.0,0.079]],[[91972.3,1.905],[91972.4,0.009],[91973.0,0.006],[91973.3,0.003],[91973.8,0.079]]]
["binance-futures","BTCUSDT",1765411287969,[[91972.2,7.095],[91972.1,0.004],[91971.6,0.002],[91971.3,0.004],[91971.0,0.079]],[[91972.3,3.465],[91972.4,0.009],[91973.0,0.006],[91973.3,0.003],[91973.8,0.079]]]
["binance-futures","BTCUSDT",1765411288021,[[91972.2,7.095],[91972.1,0.004],[91971.6,0.002],[91971.3,0.004],[91971.0,0.079]],[[91972.3,3.467],[91972.4,0.009],[91973.0,0.006],[91973.3,0.003],[91973.8,0.079]]]
["binance-futures","BTCUSDT",1765411288125,[[91972.2,6.991],[91972.1,0.004],[91971.6,0.002],[91971.3,0.004],[91971.0,0.079]],[[91972.3,3.467],[91972.4,0.009],[91973.0,0.006],[91973.3,0.003],[91973.8,0.079]]]
["binance-futures","BTCUSDT",1765411288177,[[91972.2,6.924],[91972.1,0.004],[91971.6,0.002],[91971.3,0.004],[91971.0,0.079]],[[91972.3,3.472],[91972.4,0.009],[91972.8,0.053],[91973.0,0.006],[91973.3,0.003]]]
["binance-futures","BTCUSDT",1765411288231,[[91972.2,6.928],[91972.1,0.004],[91971.6,0.002],[91971.3,0.004],[91971.0,0.079]],[[91972.3,3.472],[91972.4,0.009],[91972.8,0.053],[91973.0,0.006],[91973.3,0.003]]]
["binance-futures","BTCUSDT",1765411288282,[[91972.2,6.97],[91972.1,0.004],[91971.6,0.002],[91971.3,0.004],[91971.0,0.079]],[[91972.3,2.96],[91972.4,0.009],[91972.8,0.053],[91973.0,0.006],[91973.3,0.003]]]
["binance-futures","BTCUSDT",1765411288334,[[91972.2,1.74],[91972.1,0.004],[91971.6,0.002],[91971.3,0.004],[91971.0,0.079]],[[91972.3,3.333],[91972.4,0.009],[91972.8,0.053],[91973.0,0.006],[91973.3,0.003]]]
["binance-futures","BTCUSDT",1765411288387,[[91972.2,0.436],[91972.1,0.004],[91971.3,0.004],[91971.0,0.004]],[[91972.3,4.527],[91972.4,0.009],[91972.8,0.053],[91973.0,0.006],[91973.3,0.003]]]
["binance-futures","BTCUSDT",1765411288438,[[91972.2,0.342],[91972.1,0.002],[91971.3,0.004],[91971.0,0.004],[91968.1,0.111]],[[91972.3,5.032],[91972.4,0.009],[91972.8,0.053],[91973.0,0.006],[91973.3,0.003]]]
["binance-futures","BTCUSDT",1765411288490,[[91972.2,0.354],[91972.1,0.002],[91971.3,0.004],[91971.0,0.004],[91969.4,0.004]],[[91972.3,4.841],[91972.4,0.009],[91972.8,0.053],[91973.0,0.006],[91973.3,0.003]]]
["binance-futures","BTCUSDT",1765411288542,[[91972.2,0.367],[91972.1,0.002],[91971.3,0.004],[91971.0,0.004],[91969.4,0.004]],[[91972.3,4.844],[91972.4,0.009],[91972.8,0.053],[91973.0,0.006],[91973.3,0.003]]]
["binance-futures","BTCUSDT",1765411288594,[[91969.6,0.05],[91969.4,0.004]],[[91969.7,19.99],[91969.9,20.235],[91970.1,5.235],[91970.2,4.377],[91970.3,3.382]]]
["binance-futures","BTCUSDT",1765411288647,[[91968.0,2.135],[91967.9,0.002],[91967.7,0.003],[91966.7,0.003],[91966.0,0.003]],[[91968.1,9.193],[91968.2,0.002],[91968.4,0.525],[91968.6,0.003],[91968.8,0.002]]]
["binance-futures","BTCUSDT",1765411288699,[[91968.0,0.417],[91967.9,0.002],[91967.7,0.003],[91966.7,0.003],[91966.6,0.002]],[[91968.1,8.942],[91968.2,0.005],[91968.6,0.003],[91968.8,0.052],[91969.6,0.05]]]
["binance-futures","BTCUSDT",1765411288749,[[91968.0,2.078],[91967.9,0.002],[91967.7,0.003],[91966.7,0.003],[91966.6,0.002]],[[91968.1,8.942],[91968.2,0.005],[91968.6,0.003],[91968.8,0.052],[91969.6,0.05]]]
["binance-futures","BTCUSDT",1765411288800,[[91967.3,0.078],[91966.7,0.003],[91966.6,0.002]],[[91967.4,10.193],[91967.5,0.005],[91967.8,1.444],[91968.0,0.78],[91968.1,0.011]]]
["binance-futures","BTCUSDT",1765411288850,[[91966.5,0.152],[91966.4,0.002],[91965.6,0.004],[91965.5,0.032],[91965.0,0.003]],[[91966.6,11.495],[91966.7,0.002],[91967.0,0.94],[91967.4,0.08],[91967.5,0.003]]]
["binance-futures","BTCUSDT",1765411288904,[[91966.5,2.162],[91966.4,0.002],[91965.6,0.004],[91965.5,0.032],[91965.2,0.028]],[[91966.6,10.567],[91966.7,0.006],[91967.0,0.003],[91967.4,0.078],[91967.5,0.003]]]
["binance-futures","BTCUSDT",1765411288957,[[91966.5,2.417],[91966.4,0.004],[91965.6,0.004],[91965.5,0.032],[91965.2,0.028]],[[91966.6,10.264],[91966.7,0.006],[91967.0,0.003],[91967.4,0.078],[91967.5,0.003]]]
["binance-futures","BTCUSDT",1765411289009,[[91966.5,2.584],[91966.4,0.004],[91965.6,0.004],[91965.5,0.032],[91965.2,0.028]],[[91966.6,10.268],[91966.7,0.006],[91967.0,0.003],[91967.4,0.078],[91967.5,0.003]]]
["binance-futures","BTCUSDT",1765411289060,[[91966.5,2.333],[91966.4,0.004],[91965.6,0.004],[91965.5,0.032],[91965.2,0.028]],[[91966.6,9.753],[91966.7,0.006],[91967.0,0.003],[91967.4,0.078],[91967.5,0.003]]]
["binance-futures","BTCUSDT",1765411289109,[[91966.5,0.126],[91966.4,0.004],[91965.7,0.033],[91965.6,0.004],[91965.5,0.032]],[[91966.6,9.753],[91966.7,0.006],[91967.0,0.003],[91967.4,0.078],[91967.5,0.003]]]
["binance-futures","BTCUSDT",1765411289162,[[91966.5,0.126],[91966.4,0.002],[91965.7,0.033],[91965.6,0.004],[91965.5,0.032]],[[91966.6,10.568],[91966.7,0.006],[91967.0,0.003],[91967.4,0.078],[91967.5,0.003]]]
["binance-futures","BTCUSDT",1765411289216,[[91966.5,1.223],[91966.4,0.002],[91965.7,0.035],[91965.6,0.004],[91965.5,0.032]],[[91966.6,10.575],[91966.7,0.006],[91967.0,0.003],[91967.2,0.05],[91967.4,0.078]]]
["binance-futures","BTCUSDT",1765411289268,[[91966.5,1.226],[91966.4,0.002],[91965.7,0.035],[91965.6,0.004],[91965.5,0.032]],[[91966.6,10.453],[91966.7,0.006],[91967.0,0.003],[91967.2,0.05],[91967.4,0.078]]]
["binance-futures","BTCUSDT",1765411289318,[[91966.5,1.954],[91966.4,0.004],[91965.7,0.035],[91965.6,0.004],[91965.5,0.032]],[[91966.6,9.143],[91966.7,0.009],[91967.0,0.003],[91967.2,0.05],[91967.4,0.078]]]
["binance-futures","BTCUSDT",1765411289371,[[91966.5,1.392],[91966.4,0.004],[91965.7,0.035],[91965.6,0.004],[91965.5,0.032]],[[91966.6,9.385],[91966.7,0.009],[91967.0,0.003],[91967.2,0.05],[91967.4,0.088]]]
["binance-futures","BTCUSDT",1765411289423,[[91966.5,2.191],[91966.4,0.002],[91965.7,0.035],[91965.6,0.004],[91965.5,0.032]],[[91966.6,9.068],[91966.7,0.009],[91967.0,0.003],[91967.2,0.05],[91967.3,0.094]]]
["binance-futures","BTCUSDT",1765411289476,[[91966.5,1.954],[91966.4,0.004],[91965.7,0.035],[91965.6,0.004],[91965.5,0.032]],[[91966.6,8.868],[91966.7,0.009],[91967.0,0.003],[91967.2,0.05],[91967.4,0.088]]]
["binance-futures","BTCUSDT",1765411289528,[[91966.5,1.226],[91966.4,0.004],[91965.7,0.035],[91965.6,0.004],[91965.5,0.032]],[[91966.6,8.868],[91966.7,0.009],[91967.0,0.003],[91967.2,0.05],[91967.4,0.088]]]
["binance-futures","BTCUSDT",1765411289577,[[91966.5,0.127],[91966.4,0.004],[91965.7,0.035],[91965.6,0.004],[91965.5,0.032]],[[91966.6,9.062],[91966.7,0.011],[91967.0,0.003],[91967.2,0.05],[91967.4,0.088]]]
["binance-futures","BTCUSDT",1765411289631,[[91966.5,0.129],[91966.4,0.054],[91966.2,0.053],[91965.7,0.035],[91965.6,0.004]],[[91966.6,10.177],[91966.7,0.011],[91967.0,0.003],[91967.2,0.05],[91967.3,0.065]]]
["binance-futures","BTCUSDT",1765411289682,[[91966.5,0.117],[91966.4,0.052],[91966.2,0.053],[91965.7,0.035],[91965.6,0.004]],[[91966.6,10.18],[91966.7,0.011],[91967.0,0.003],[91967.2,0.05],[91967.3,0.065]]]
["binance-futures","BTCUSDT",1765411289734,[],[[91963.7,13.398],[91963.9,1.332],[91964.3,1.822],[91964.7,1.958],[91964.9,2.719]]]
["binance-futures","BTCUSDT",1765411289786,[[91962.0,0.037],[91961.0,0.002],[91960.7,0.003],[91960.4,0.002],[91960.1,0.024]],[[91962.2,1.103],[91962.5,9.561],[91962.6,0.022],[91962.7,8.578],[91962.9,0.03]]]
["binance-futures","BTCUSDT",1765411289838,[[91962.0,3.088],[91961.9,0.002],[91961.0,0.002],[91960.7,0.003],[91960.4,0.002]],[[91962.1,12.045],[91962.2,1.901],[91962.3,0.003],[91962.4,0.05],[91962.5,0.002]]]
["binance-futures","BTCUSDT",1765411289890,[[91962.0,3.242],[91961.9,0.002],[91961.0,0.002],[91960.7,0.003],[91960.4,0.002]],[[91962.1,10.589],[91962.2,0.009],[91962.3,0.004],[91962.4,0.05],[91962.5,0.002]]]
["binance-futures","BTCUSDT",1765411289943,[[91962.0,3.138],[91961.9,0.002],[91961.0,0.002],[91960.7,0.003],[91960.4,0.002]],[[91962.1,6.304],[91962.2,0.009],[91962.3,0.004],[91962.4,0.05],[91962.5,0.002]]]
["binance-futures","BTCUSDT",1765411289994,[[91962.0,3.138],[91961.9,0.002],[91961.0,0.002],[91960.7,0.003],[91960.4,0.002]],[[91962.1,6.283],[91962.2,0.009],[91962.4,0.05],[91962.5,0.002],[91963.2,0.061]]]
["binance-futures","BTCUSDT",1765411290046,[[91962.0,2.904],[91961.9,0.002],[91961.0,0.002],[91960.7,0.003],[91960.4,0.002]],[[91962.1,6.474],[91962.2,0.009],[91962.4,0.05],[91962.5,0.002],[91963.2,0.061]]]
["binance-futures","BTCUSDT",1765411290097,[[91962.0,2.904],[91961.9,0.002],[91961.0,0.002],[91960.7,0.003],[91960.4,0.002]],[[91962.1,6.28],[91962.2,0.009],[91962.4,0.05],[91962.5,0.002],[91963.2,0.061]]]
["binance-futures","BTCUSDT",1765411290151,[[91962.0,3.314],[91961.9,0.002],[91961.0,0.002],[91960.7,0.003],[91960.4,0.002]],[[91962.1,6.276],[91962.2,0.009],[91962.4,0.05],[91962.5,0.002],[91963.2,0.058]]]
["binance-futures","BTCUSDT",1765411290203,[[91962.0,3.314],[91961.9,0.002],[91961.1,0.005],[91961.0,0.002],[91960.7,0.003]],[[91962.1,6.295],[91962.2,0.009],[91962.4,0.05],[91962.5,0.002],[91963.2,0.058]]]
["binance-futures","BTCUSDT",1765411290255,[[91962.0,3.301],[91961.9,0.002],[91961.1,0.005],[91961.0,0.002],[91960.7,0.003]],[[91962.1,6.491],[91962.2,0.009],[91962.4,0.05],[91962.5,0.002],[91963.2,0.058]]]
["binance-futures","BTCUSDT",1765411290308,[[91962.0,2.235],[91961.9,0.002],[91961.1,0.007],[91961.0,0.002],[91960.7,0.003]],[[91962.1,6.496],[91962.2,0.012],[91962.4,0.05],[91963.2,0.058],[91966.7,0.004]]]
["binance-futures","BTCUSDT",1765411290357,[[91962.0,2.399],[91961.9,0.002],[91961.1,0.007],[91961.0,0.002],[91960.7,0.003]],[[91962.1,6.495],[91962.2,0.012],[91962.4,0.05],[91963.2,0.058],[91963.6,0.069]]]
["binance-futures","BTCUSDT",1765411290411,[[91962.0,2.235],[91961.9,0.002],[91961.1,0.007],[91961.0,0.002],[91960.7,0.003]],[[91962.1,6.495],[91962.2,0.012],[91962.4,0.05],[91963.2,0.058],[91963.6,0.069]]]
["binance-futures","BTCUSDT",1765411290461,[[91962.0,2.4],[91961.9,0.002],[91961.1,0.007],[91961.0,0.002],[91960.7,0.003]],[[91962.1,6.495],[91962.2,0.012],[91962.4,0.05],[91963.2,0.058],[91963.6,0.069]]]
["binance-futures","BTCUSDT",1765411290514,[[91962.0,2.41],[91961.9,0.002],[91961.1,0.007],[91961.0,0.002],[91960.7,0.003]],[[91962.1,6.502],[91962.2,0.012],[91962.4,0.05],[91963.2,0.058],[91963.6,0.069]]]
["binance-futures","BTCUSDT",1765411290567,[[91962.0,2.41],[91961.9,0.002],[91961.1,0.007],[91961.0,0.002],[91960.7,0.003]],[[91962.1,6.308],[91962.2,0.014],[91962.4,0.05],[91963.2,0.058],[91963.6,0.069]]]
["binance-futures","BTCUSDT",1765411290620,[[91962.0,2.97],[91961.9,0.002],[91961.1,0.007],[91961.0,0.002],[91960.7,0.003]],[[91962.1,6.308],[91962.2,0.014],[91962.4,0.05],[91963.2,0.058],[91963.6,0.069]]]
["binance-futures","BTCUSDT",1765411290669,[[91962.0,4.094],[91961.9,0.002],[91961.1,0.007],[91961.0,0.002],[91960.7,0.003]],[[91962.1,6.184],[91962.2,0.014],[91962.4,0.05],[91963.2,0.058],[91963.6,0.069]]]
["binance-futures","BTCUSDT",1765411290721,[[91962.0,4.086],[91961.9,0.002],[91961.1,0.007],[91961.0,0.002],[91960.7,0.003]],[[91962.1,6.378],[91962.2,0.014],[91962.4,0.05],[91963.2,0.058],[91971.2,0.003]]]
["binance-futures","BTCUSDT",1765411290777,[[91962.0,4.136],[91961.9,0.002],[91961.8,0.05],[91961.1,0.007],[91961.0,0.002]],[[91962.1,6.378],[91962.2,0.014],[91962.4,0.05],[91963.1,0.003],[91963.2,0.058]]]
["binance-futures","BTCUSDT",1765411290830,[[91962.0,4.136],[91961.9,0.018],[91961.8,0.05],[91961.1,0.007],[91961.0,0.002]],[[91962.1,6.381],[91962.2,0.014],[91962.4,0.05],[91963.2,0.058],[91973.4,0.227]]]
["binance-futures","BTCUSDT",1765411290882,[[91962.0,4.136],[91961.9,0.018],[91961.8,0.05],[91961.1,0.007],[91961.0,0.002]],[[91962.1,6.378],[91962.2,0.014],[91962.4,0.05],[91963.2,0.058],[91965.6,0.053]]]
["binance-futures","BTCUSDT",1765411290934,[[91962.0,2.88],[91961.9,0.002],[91961.8,0.05],[91961.1,0.007],[91961.0,0.002]],[[91962.1,6.965],[91962.2,0.014],[91962.4,0.05],[91963.1,0.073],[91963.2,0.058]]]
["binance-futures","BTCUSDT",1765411290985,[[91962.0,3.593],[91961.9,0.002],[91961.8,0.05],[91961.1,0.007],[91961.0,0.002]],[[91962.1,6.181],[91962.2,0.014],[91962.4,0.05],[91963.2,0.061],[91973.4,0.01]]]
["binance-futures","BTCUSDT",1765411291037,[[91962.0,3.595],[91961.9,0.018],[91961.8,0.05],[91961.1,0.007],[91961.0,0.002]],[[91962.1,5.748],[91962.2,0.014],[91962.4,0.05],[91963.2,0.061],[91968.7,0.004]]]
["binance-futures","BTCUSDT",1765411291093,[[91962.0,3.595],[91961.9,0.018],[91961.8,0.05],[91961.1,0.007],[91961.0,0.002]],[[91962.1,5.942],[91962.2,0.014],[91962.4,0.05],[91963.2,0.061],[91968.7,0.004]]]
["binance-futures","BTCUSDT",1765411291145,[[91962.0,3.593],[91961.9,0.018],[91961.8,0.05],[91961.1,0.007],[91961.0,0.002]],[[91962.1,5.946],[91962.2,0.014],[91962.4,0.05],[91963.2,0.061],[91966.6,0.004]]]
["binance-futures","BTCUSDT",1765411291198,[[91962.0,5.109],[91961.9,0.018],[91961.8,0.05],[91961.1,0.007],[91961.0,0.002]],[[91962.1,1.195],[91962.2,0.012],[91962.4,0.05],[91963.2,0.058],[91963.7,0.079]]]
["binance-futures","BTCUSDT",1765411291250,[[91962.0,5.132],[91961.9,0.018],[91961.8,0.05],[91961.1,0.007],[91961.0,0.002]],[[91962.1,1.882],[91962.2,0.012],[91962.4,0.05],[91963.2,0.056],[91963.7,0.079]]]
["binance-futures","BTCUSDT",1765411291302,[[91962.0,4.395],[91961.9,0.018],[91961.8,0.05],[91961.1,0.007],[91961.0,0.002]],[[91962.1,1.884],[91962.2,0.012],[91962.4,0.05],[91963.2,0.056],[91963.7,0.079]]]
["binance-futures","BTCUSDT",1765411291353,[[91962.0,4.505],[91961.9,0.018],[91961.8,0.05],[91961.1,0.007],[91961.0,0.002]],[[91962.1,2.124],[91962.2,0.014],[91962.4,0.05],[91963.2,0.056],[91963.7,0.079]]]
["binance-futures","BTCUSDT",1765411291405,[[91962.0,3.729],[91961.9,0.018],[91961.8,0.05],[91961.1,0.007],[91961.0,0.002]],[[91962.1,3.287],[91962.2,0.014],[91962.4,0.05],[91963.2,0.056],[91963.7,0.079]]]
["binance-futures","BTCUSDT",1765411291457,[[91962.0,3.558],[91961.9,0.002],[91961.8,0.05],[91961.1,0.007],[91961.0,0.002]],[[91962.1,4.235],[91962.2,0.014],[91962.4,0.05],[91963.2,0.056],[91963.7,0.079]]]
["binance-futures","BTCUSDT",1765411291508,[[91962.0,3.561],[91961.9,0.019],[91961.8,0.05],[91961.1,0.007],[91961.0,0.002]],[[91962.1,4.043],[91962.2,0.014],[91962.4,0.05],[91963.2,0.056],[91963.7,0.079]]]
["binance-futures","BTCUSDT",1765411291560,[[91962.0,3.062],[91961.9,0.002],[91961.8,0.05],[91961.1,0.007],[91961.0,0.002]],[[91962.1,4.237],[91962.2,0.014],[91962.4,0.05],[91963.1,0.049],[91963.2,0.056]]]
["binance-futures","BTCUSDT",1765411291613,[[91962.0,3.067],[91961.9,0.019],[91961.8,0.05],[91961.1,0.007],[91961.0,0.002]],[[91962.1,3.492],[91962.2,0.014],[91962.4,0.05],[91963.2,0.056],[91969.2,0.005]]]
["binance-futures","BTCUSDT",1765411291665,[[91962.0,3.072],[91961.9,0.019],[91961.8,0.05],[91961.1,0.007],[91961.0,0.002]],[[91962.1,3.492],[91962.2,0.014],[91962.4,0.05],[91963.2,0.056],[91969.2,0.005]]]
["binance-futures","BTCUSDT",1765411291716,[[91962.0,3.061],[91961.9,0.019],[91961.8,0.05],[91961.1,0.007],[91961.0,0.002]],[[91962.1,3.487],[91962.2,0.014],[91962.4,0.05],[91963.2,0.056],[91966.7,0.135]]]
["binance-futures","BTCUSDT",1765411291769,[[91962.0,3.231],[91961.9,0.019],[91961.8,0.05],[91961.1,0.007],[91961.0,0.002]],[[91962.1,3.487],[91962.2,0.014],[91962.4,0.05],[91963.2,0.056],[91966.7,0.135]]]
["binance-futures","BTCUSDT",1765411291821,[[91962.0,3.236],[91961.9,0.019],[91961.8,0.05],[91961.1,0.007],[91961.0,0.002]],[[91962.1,3.487],[91962.2,0.014],[91962.4,0.05],[91963.1,0.003],[91963.2,0.053]]]
["binance-futures","BTCUSDT",1765411291875,[[91962.0,3.236],[91961.9,0.019],[91961.8,0.05],[91961.1,0.007],[91961.0,0.002]],[[91962.1,4.235],[91962.2,0.014],[91962.4,0.05],[91963.2,0.053],[91973.5,0.511]]]
["binance-futures","BTCUSDT",1765411291927,[[91962.0,3.236],[91961.9,0.019],[91961.8,0.05],[91961.1,0.007],[91961.0,0.002]],[[91962.1,3.505],[91962.2,0.014],[91962.4,0.05],[91963.2,0.053],[91971.2,0.061]]]
["binance-futures","BTCUSDT",1765411291978,[[91962.0,3.236],[91961.9,0.019],[91961.8,0.05],[91961.1,0.007],[91961.0,0.002]],[[91962.1,3.49],[91962.2,0.014],[91962.4,0.05],[91963.2,0.053],[91971.2,0.061]]]
["binance-futures","BTCUSDT",1765411292032,[[91962.0,3.239],[91961.9,0.019],[91961.8,0.05],[91961.1,0.007],[91961.0,0.002]],[[91962.1,3.49],[91962.2,0.014],[91962.4,0.05],[91963.2,0.053],[91971.2,0.061]]]
["binance-futures","BTCUSDT",1765411292081,[[91962.0,3.239],[91961.9,0.019],[91961.8,0.05],[91961.1,0.007],[91961.0,0.002]],[[91962.1,3.49],[91962.2,0.014],[91962.4,0.05],[91963.2,0.053],[91971.2,0.061]]]
["binance-futures","BTCUSDT",1765411292133,[[91962.0,3.237],[91961.9,0.019],[91961.8,0.05],[91961.1,0.007],[91961.0,0.002]],[[91962.1,3.49],[91962.2,0.014],[91962.4,0.05],[91963.2,0.053],[91966.7,0.135]]]
["binance-futures","BTCUSDT",1765411292189,[[91962.0,3.237],[91961.9,0.019],[91961.8,0.05],[91961.1,0.007],[91961.0,0.002]],[[91962.1,4.057],[91962.2,0.014],[91962.4,0.05],[91963.2,0.053],[91966.7,0.135]]]
["binance-futures","BTCUSDT",1765411292241,[[91962.0,3.235],[91961.9,0.019],[91961.8,0.05],[91961.1,0.007],[91961.0,0.002]],[[91962.1,3.515],[91962.2,0.014],[91962.4,0.05],[91963.2,0.053],[91966.7,0.135]]]
["binance-futures","BTCUSDT",1765411292293,[[91962.0,3.234],[91961.9,0.019],[91961.8,0.05],[91961.1,0.007],[91961.0,0.002]],[[91962.1,3.515],[91962.2,0.014],[91962.4,0.05],[91963.2,0.053],[91966.7,0.135]]]
["binance-futures","BTCUSDT",1765411292347,[[91962.0,2.925],[91961.9,0.019],[91961.8,0.05],[91961.1,0.007],[91961.0,0.002]],[[91962.1,3.515],[91962.2,0.014],[91962.4,0.05],[91963.2,0.053],[91966.7,0.135]]]
["binance-futures","BTCUSDT",1765411292397,[[91962.0,2.925],[91961.9,0.019],[91961.8,0.05],[91961.1,0.007],[91961.0,0.002]],[[91962.1,4.264],[91962.2,0.014],[91962.4,0.05],[91963.2,0.053],[91964.0,0.002]]]
["binance-futures","BTCUSDT",1765411292450,[[91962.0,2.925],[91961.9,0.019],[91961.8,0.05],[91961.1,0.007],[91961.0,0.002]],[[91962.1,4.32],[91962.2,0.014],[91962.4,0.05],[91963.2,0.053],[91964.0,0.002]]]
["binance-futures","BTCUSDT",1765411292504,[[91962.0,2.923],[91961.9,0.019],[91961.8,0.05],[91961.1,0.007],[91961.0,0.002]],[[91962.1,4.32],[91962.2,0.014],[91962.4,0.05],[91963.2,0.053],[91964.0,0.002]]]
["binance-futures","BTCUSDT",1765411292555,[[91962.0,2.918],[91961.9,0.019],[91961.8,0.05],[91961.1,0.007],[91961.0,0.002]],[[91962.1,4.27],[91962.2,0.014],[91962.4,0.05],[91963.2,0.053],[91964.0,0.002]]]
["binance-futures","BTCUSDT",1765411292606,[[91962.0,2.918],[91961.9,0.002],[91961.8,0.05],[91961.1,0.007],[91961.0,0.002]],[[91962.1,4.963],[91962.2,0.014],[91962.4,0.05],[91963.2,0.053],[91964.0,0.002]]]
["binance-futures","BTCUSDT",1765411292657,[[91962.0,3.268],[91961.9,0.021],[91961.8,0.05],[91961.1,0.025],[91961.0,0.002]],[[91962.1,3.317],[91962.2,0.014],[91962.4,0.05],[91963.2,0.053],[91964.0,0.002]]]
["binance-futures","BTCUSDT",1765411292765,[[91962.0,3.273],[91961.9,0.021],[91961.8,0.05],[91961.1,0.007],[91961.0,0.002]],[[91962.1,3.359],[91962.2,0.014],[91962.4,0.05],[91963.2,0.053],[91964.0,0.002]]]
["binance-futures","BTCUSDT",1765411292817,[[91962.0,3.381],[91961.9,0.021],[91961.8,0.05],[91961.1,0.007],[91961.0,0.002]],[[91962.1,3.358],[91962.2,0.014],[91962.4,0.05],[91963.2,0.053],[91964.0,0.002]]]
["binance-futures","BTCUSDT",1765411292870,[[91962.0,4.954],[91961.9,0.021],[91961.8,0.05],[91961.1,0.007],[91961.0,0.002]],[[91962.1,1.234],[91962.2,0.014],[91962.4,0.05],[91963.2,0.053],[91964.0,0.002]]]
["binance-futures","BTCUSDT",1765411292925,[[91962.0,4.954],[91961.9,0.021],[91961.8,0.05],[91961.1,0.007],[91961.0,0.002]],[[91962.1,1.231],[91962.2,0.014],[91962.4,0.05],[91963.2,0.053],[91964.0,0.002]]]
["binance-futures","BTCUSDT",1765411292977,[[91962.0,4.954],[91961.9,0.021],[91961.8,0.05],[91961.1,0.007],[91961.0,0.002]],[[91962.1,1.248],[91962.2,0.014],[91962.4,0.05],[91963.2,0.053],[91964.0,0.002]]]
["binance-futures","BTCUSDT",1765411293029,[[91962.0,4.954],[91961.9,0.021],[91961.8,0.05],[91961.1,0.007],[91961.0,0.002]],[[91962.1,1.465],[91962.2,0.014],[91962.4,0.05],[91963.2,0.053],[91964.0,0.002]]]
["binance-futures","BTCUSDT",1765411293128,[[91962.0,4.954],[91961.9,0.021],[91961.8,0.05],[91961.1,0.007],[91961.0,0.002]],[[91962.1,1.25],[91962.2,0.014],[91962.4,0.05],[91963.2,0.053],[91964.0,0.002]]]
["binance-futures","BTCUSDT",1765411293236,[[91962.0,4.952],[91961.9,0.021],[91961.8,0.05],[91961.1,0.007],[91961.0,0.002]],[[91962.1,1.414],[91962.2,0.014],[91962.4,0.05],[91963.2,0.053],[91964.0,0.002]]]
["binance-futures","BTCUSDT",1765411293291,[[91962.0,4.08],[91961.9,0.021],[91961.8,0.05],[91961.1,0.007],[91961.0,0.002]],[[91962.1,2.593],[91962.2,0.014],[91962.4,0.05],[91963.2,0.053],[91964.0,0.002]]]
["binance-futures","BTCUSDT",1765411293342,[[91962.0,3.384],[91961.9,0.021],[91961.8,0.05],[91961.1,0.007],[91961.0,0.002]],[[91962.1,2.93],[91962.2,0.014],[91962.4,0.05],[91963.2,0.053],[91964.0,0.002]]]
["binance-futures","BTCUSDT",1765411293393,[[91962.0,3.384],[91961.9,0.021],[91961.8,0.05],[91961.1,0.007],[91961.0,0.002]],[[91962.1,3.374],[91962.2,0.014],[91962.4,0.05],[91963.2,0.053],[91964.0,0.002]]]
["binance-futures","BTCUSDT",1765411293500,[[91962.0,3.384],[91961.9,0.021],[91961.8,0.05],[91961.1,0.007],[91961.0,0.002]],[[91962.1,3.371],[91962.2,0.014],[91962.4,0.05],[91963.2,0.053],[91964.0,0.002]]]
["binance-futures","BTCUSDT",1765411293552,[[91962.0,4.073],[91961.9,0.021],[91961.8,0.05],[91961.1,0.007],[91961.0,0.002]],[[91962.1,3.025],[91962.2,0.014],[91962.4,0.05],[91963.2,0.053],[91964.0,0.002]]]
["binance-futures","BTCUSDT",1765411293602,[[91962.0,4.073],[91961.9,0.021],[91961.8,0.05],[91961.1,0.007],[91961.0,0.002]],[[91962.1,3.189],[91962.2,0.014],[91962.4,0.05],[91963.2,0.053],[91964.0,0.002]]]
["binance-futures","BTCUSDT",1765411293654,[[91962.0,3.384],[91961.9,0.021],[91961.8,0.05],[91961.3,0.027],[91961.1,0.007]],[[91962.1,3.192],[91962.2,0.014],[91962.4,0.05],[91963.2,0.053],[91964.0,0.002]]]
["binance-futures","BTCUSDT",1765411293707,[[91962.0,3.384],[91961.9,0.021],[91961.8,0.05],[91961.1,0.007]],[[91962.1,3.192],[91962.2,0.014],[91962.4,0.05],[91963.2,0.053],[91964.0,0.002]]]
["binance-futures","BTCUSDT",1765411293759,[[91962.0,3.384],[91961.9,0.021],[91961.8,0.05],[91961.1,0.007],[91917.0,0.068]],[[91962.1,3.194],[91962.2,0.014],[91962.4,0.05],[91963.2,0.053],[91964.0,0.002]]]
["binance-futures","BTCUSDT",1765411293810,[[91962.0,2.475],[91961.9,0.002],[91961.8,0.05],[91961.1,0.007],[91959.0,0.03]],[[91962.1,4.929],[91962.2,0.014],[91962.4,0.05],[91963.2,0.053],[91964.0,0.002]]]
["binance-futures","BTCUSDT",1765411293862,[[91962.0,2.475],[91961.9,0.002],[91961.8,0.05],[91961.1,0.007],[91960.4,0.006]],[[91962.1,5.105],[91962.2,0.014],[91962.4,0.05],[91963.2,0.055],[91964.0,0.002]]]
["binance-futures","BTCUSDT",1765411293917,[[91962.0,2.456],[91961.9,0.002],[91961.8,0.05],[91961.1,0.007],[91960.4,0.006]],[[91962.1,5.105],[91962.2,0.014],[91962.4,0.05],[91963.2,0.055],[91964.0,0.002]]]
["binance-futures","BTCUSDT",1765411294021,[[91962.0,2.454],[91961.9,0.002],[91961.8,0.05],[91961.1,0.007],[91960.4,0.006]],[[91962.1,5.105],[91962.2,0.014],[91962.4,0.05],[91963.2,0.055],[91964.0,0.002]]]
["binance-futures","BTCUSDT",1765411294128,[[91962.0,0.949],[91961.9,0.002],[91961.8,0.05],[91961.1,0.007],[91960.4,0.006]],[[91962.1,6.22],[91962.2,0.014],[91962.4,0.05],[91963.2,0.058],[91964.0,0.002]]]
["binance-futures","BTCUSDT",1765411294178,[[91962.0,0.949],[91961.9,0.002],[91961.8,0.05],[91961.1,0.007],[91960.4,0.006]],[[91962.1,6.69],[91962.2,0.014],[91962.4,0.05],[91963.2,0.058],[91964.0,0.002]]]
["binance-futures","BTCUSDT",1765411294232,[[91962.0,0.949],[91961.9,0.002],[91961.8,0.05],[91961.1,0.007],[91960.4,0.006]],[[91962.1,6.715],[91962.2,0.014],[91962.4,0.05],[91963.2,0.058],[91964.0,0.002]]]
["binance-futures","BTCUSDT",1765411294283,[[91962.0,2.212],[91961.9,0.002],[91961.8,0.05],[91961.1,0.007],[91960.4,0.006]],[[91962.1,5.9],[91962.2,0.014],[91962.4,0.05],[91963.2,0.058],[91964.0,0.002]]]
["binance-futures","BTCUSDT",1765411294335,[[91962.0,2.055],[91961.9,0.002],[91961.8,0.05],[91961.1,0.007],[91960.4,0.006]],[[91962.1,5.877],[91962.2,0.014],[91962.4,0.05],[91963.2,0.058],[91964.0,0.002]]]
["binance-futures","BTCUSDT",1765411294388,[[91962.0,2.057],[91961.9,0.002],[91961.8,0.05],[91961.1,0.007],[91960.4,0.006]],[[91962.1,5.85],[91962.2,0.014],[91962.4,0.05],[91963.2,0.055],[91964.0,0.002]]]
["binance-futures","BTCUSDT",1765411294441,[[91962.0,0.958],[91961.9,0.002],[91961.8,0.05],[91961.1,0.007],[91960.4,0.006]],[[91962.1,5.85],[91962.2,0.014],[91962.4,0.05],[91963.2,0.055],[91964.0,0.002]]]
["binance-futures","BTCUSDT",1765411294493,[[91962.0,0.958],[91961.9,0.002],[91961.8,0.05],[91961.1,0.007],[91960.4,0.006]],[[91962.1,6.393],[91962.2,0.014],[91962.4,0.05],[91963.2,0.055],[91964.0,0.002]]]
["binance-futures","BTCUSDT",1765411294546,[[91962.0,0.968],[91961.9,0.002],[91961.8,0.05],[91961.1,0.007],[91960.4,0.006]],[[91962.1,6.393],[91962.2,0.014],[91962.4,0.05],[91963.2,0.055],[91964.0,0.002]]]
["binance-futures","BTCUSDT",1765411294597,[[91962.0,0.968],[91961.9,0.002],[91961.8,0.05],[91961.1,0.007],[91960.4,0.006]],[[91962.1,5.85],[91962.2,0.014],[91962.4,0.05],[91963.2,0.055],[91964.0,0.002]]]
["binance-futures","BTCUSDT",1765411294650,[[91962.0,0.966],[91961.9,0.002],[91961.8,0.05],[91961.1,0.007],[91960.4,0.006]],[[91962.1,6.551],[91962.2,0.014],[91962.4,0.05],[91963.2,0.058],[91964.0,0.002]]]
["binance-futures","BTCUSDT",1765411294701,[[91962.0,0.966],[91961.9,0.002],[91961.8,0.05],[91961.1,0.007],[91960.4,0.006]],[[91962.1,7.363],[91962.2,0.014],[91962.4,0.05],[91962.9,0.003],[91963.2,0.055]]]
["binance-futures","BTCUSDT",1765411294753,[[91962.0,0.968],[91961.9,0.002],[91961.8,0.05],[91961.1,0.007],[91960.4,0.006]],[[91962.1,7.417],[91962.2,0.014],[91962.4,0.05],[91963.2,0.055],[91963.8,0.01]]]
["binance-futures","BTCUSDT",1765411294805,[[91962.0,0.968],[91961.9,0.002],[91961.8,0.05],[91961.1,0.007],[91960.4,0.006]],[[91962.1,7.447],[91962.2,0.014],[91962.4,0.05],[91963.2,0.058],[91963.8,0.01]]]
["binance-futures","BTCUSDT",1765411294855,[[91962.0,0.968],[91961.9,0.002],[91961.8,0.05],[91961.1,0.007],[91960.4,0.006]],[[91962.1,7.423],[91962.2,0.014],[91962.4,0.05],[91963.2,0.058],[91963.8,0.01]]]
["binance-futures","BTCUSDT",1765411294907,[[91962.0,0.968],[91961.9,0.002],[91961.8,0.05],[91961.1,0.007],[91960.4,0.006]],[[91962.1,6.629],[91962.2,0.014],[91962.4,0.05],[91963.2,0.058],[91963.8,0.01]]]
["binance-futures","BTCUSDT",1765411295011,[[91962.0,0.989],[91961.9,0.002],[91961.8,0.05],[91961.1,0.007],[91960.4,0.006]],[[91962.1,7.987],[91962.2,0.014],[91962.4,0.05],[91963.2,0.058],[91963.6,0.072]]]
["binance-futures","BTCUSDT",1765411295065,[[91962.0,0.989],[91961.9,0.002],[91961.8,0.05],[91961.1,0.007],[91960.4,0.006]],[[91962.1,7.833],[91962.2,0.014],[91962.4,0.05],[91963.0,0.08],[91963.2,0.058]]]
["binance-futures","BTCUSDT",1765411295117,[[91962.0,0.989],[91961.9,0.002],[91961.8,0.05],[91961.1,0.007],[91960.4,0.006]],[[91962.1,7.833],[91962.2,0.014],[91962.4,0.05],[91963.2,0.058],[91970.9,0.002]]]
["binance-futures","BTCUSDT",1765411295168,[[91962.0,0.989],[91961.9,0.002],[91961.8,0.05],[91961.1,0.007],[91960.4,0.006]],[[91962.1,7.835],[91962.2,0.014],[91962.4,0.05],[91963.2,0.058],[91970.9,0.002]]]
["binance-futures","BTCUSDT",1765411295275,[[91962.0,0.989],[91961.9,0.002],[91961.8,0.05],[91961.1,0.007],[91960.4,0.006]],[[91962.1,7.838],[91962.2,0.014],[91962.4,0.05],[91962.8,0.002],[91963.2,0.058]]]
["binance-futures","BTCUSDT",1765411295329,[[91962.0,0.989],[91961.9,0.002],[91961.8,0.05],[91961.1,0.007],[91960.4,0.006]],[[91962.1,7.819],[91962.2,0.014],[91962.4,0.05],[91962.8,0.002],[91963.2,0.058]]]
["binance-futures","BTCUSDT",1765411295381,[[91962.0,0.989],[91961.9,0.002],[91961.8,0.05],[91961.1,0.007],[91960.4,0.006]],[[91962.1,6.988],[91962.2,0.014],[91962.4,0.05],[91962.8,0.002],[91963.2,0.058]]]
["binance-futures","BTCUSDT",1765411295433,[[91962.0,0.989],[91961.9,0.002],[91961.8,0.05],[91961.1,0.007],[91960.4,0.006]],[[91962.1,6.986],[91962.2,0.014],[91962.4,0.05],[91962.8,0.002],[91963.2,0.058]]]
["binance-futures","BTCUSDT",1765411295537,[[91962.0,0.989],[91961.9,0.002],[91961.8,0.05],[91961.1,0.007],[91960.4,0.006]],[[91962.1,6.983],[91962.2,0.014],[91962.4,0.05],[91962.8,0.002],[91963.2,0.058]]]
["binance-futures","BTCUSDT",1765411295589,[[91962.0,0.989],[91961.9,0.002],[91961.8,0.05],[91961.1,0.007],[91960.4,0.006]],[[91962.1,6.983],[91962.2,0.014],[91962.4,0.05],[91962.8,0.002],[91963.2,0.058]]]
["binance-futures","BTCUSDT",1765411295693,[[91962.0,0.989],[91961.9,0.002],[91961.8,0.05],[91961.1,0.007],[91960.4,0.006]],[[91962.1,6.983],[91962.2,0.016],[91962.4,0.05],[91962.8,0.002],[91963.2,0.058]]]
["binance-futures","BTCUSDT",1765411295797,[[91962.0,0.969],[91961.9,0.002],[91961.8,0.05],[91961.1,0.007],[91960.4,0.006]],[[91962.1,7.798],[91962.2,0.016],[91962.4,0.05],[91962.8,0.002],[91963.2,0.058]]]
["binance-futures","BTCUSDT",1765411295850,[[91962.0,0.891],[91961.9,0.002],[91961.8,0.05],[91961.1,0.007],[91960.4,0.006]],[[91962.1,7.798],[91962.2,0.016],[91962.4,0.05],[91962.8,0.002],[91963.2,0.058]]]
["binance-futures","BTCUSDT",1765411295903,[[91962.0,1.99],[91961.9,0.002],[91961.8,0.05],[91961.1,0.007],[91960.4,0.006]],[[91962.1,7.798],[91962.2,0.016],[91962.4,0.05],[91962.8,0.002],[91963.2,0.058]]]
["binance-futures","BTCUSDT",1765411296005,[[91962.0,1.99],[91961.9,0.002],[91961.8,0.05],[91961.1,0.007],[91960.4,0.006]],[[91962.1,7.798],[91962.2,0.016],[91962.4,0.05],[91962.8,0.002],[91963.2,0.058]]]
["binance-futures","BTCUSDT",1765411296057,[[91962.0,0.891],[91961.9,0.002],[91961.8,0.05],[91961.1,0.007],[91960.4,0.006]],[[91962.1,7.88],[91962.2,0.016],[91962.4,0.05],[91962.8,0.002],[91963.2,0.058]]]
["binance-futures","BTCUSDT",1765411296161,[[91962.0,0.817],[91961.9,0.002],[91961.8,0.05],[91961.1,0.007],[91960.4,0.006]],[[91962.1,7.883],[91962.2,0.016],[91962.4,0.05],[91962.8,0.002],[91963.2,0.058]]]
["binance-futures","BTCUSDT",1765411296215,[],[[91957.4,4.514],[91957.5,7.633],[91957.6,1.641],[91957.7,1.446],[91957.8,1.17]]]
["binance-futures","BTCUSDT",1765411296268,[[91956.6,1.347],[91956.5,0.006],[91956.3,0.003],[91955.6,0.069],[91954.4,0.003]],[[91956.7,9.318],[91956.8,0.004],[91957.0,5.4],[91957.4,0.895],[91957.5,0.136]]]
["binance-futures","BTCUSDT",1765411296319,[[91956.6,1.352],[91956.5,0.004],[91956.3,0.003],[91955.6,0.069],[91954.4,0.003]],[[91956.7,10.104],[91956.8,0.052],[91957.4,0.003],[91957.5,0.136],[91957.6,0.052]]]
["binance-futures","BTCUSDT",1765411296370,[[91956.6,2.518],[91956.5,0.004],[91956.3,0.003],[91955.6,0.069],[91954.4,0.003]],[[91956.7,10.089],[91956.8,0.052],[91957.4,0.003],[91957.5,0.136],[91957.6,0.052]]]
["binance-futures","BTCUSDT",1765411296421,[[91956.6,2.52],[91956.5,0.004],[91956.3,0.003],[91955.6,0.069],[91954.4,0.003]],[[91956.7,10.286],[91956.8,0.052],[91957.4,0.003],[91957.5,0.136],[91957.6,0.052]]]
["binance-futures","BTCUSDT",1765411296528,[[91956.6,2.52],[91956.5,0.004],[91956.3,0.003],[91955.6,0.069],[91954.4,0.003]],[[91956.7,9.471],[91956.8,0.052],[91957.4,0.003],[91957.5,0.136],[91957.6,0.052]]]
["binance-futures","BTCUSDT",1765411296581,[[91956.6,2.52],[91956.5,0.004],[91956.3,0.003],[91955.6,0.069],[91954.5,0.211]],[[91956.7,9.471],[91956.8,0.052],[91957.4,0.003],[91957.5,0.136],[91957.6,0.052]]]
["binance-futures","BTCUSDT",1765411296634,[[91956.6,2.52],[91956.5,0.006],[91956.3,0.003],[91955.6,0.069],[91954.5,0.12]],[[91956.7,9.471],[91956.8,0.052],[91957.4,0.003],[91957.5,0.136],[91957.6,0.052]]]
["binance-futures","BTCUSDT",1765411296686,[[91956.6,3.999],[91956.5,0.006],[91956.3,0.003],[91955.6,0.123],[91954.6,0.002]],[[91956.7,6.284],[91956.8,0.052],[91957.4,0.003],[91957.5,0.006],[91957.6,0.052]]]
["binance-futures","BTCUSDT",1765411296738,[[91956.6,4.109],[91956.5,0.006],[91956.3,0.003],[91955.8,0.182],[91955.6,0.123]],[[91956.7,5.808],[91956.8,0.054],[91957.4,0.003],[91957.5,0.006],[91957.6,0.052]]]
["binance-futures","BTCUSDT",1765411296790,[[91956.6,5.504],[91956.5,0.006],[91956.3,0.003],[91955.9,0.087],[91955.8,0.182]],[[91956.7,1.371],[91956.8,0.052],[91957.4,0.003],[91957.5,0.004],[91957.6,0.052]]]
["binance-futures","BTCUSDT",1765411296843,[[91956.6,5.525],[91956.5,0.006],[91956.3,0.003],[91955.9,0.087],[91955.8,0.182]],[[91956.7,0.251],[91956.8,0.055],[91957.4,0.003],[91957.5,0.004],[91957.6,0.05]]]
["binance-futures","BTCUSDT",1765411296894,[[91956.6,5.719],[91956.5,0.006],[91956.3,0.003],[91955.9,0.087],[91955.8,0.182]],[[91956.7,0.229],[91956.8,0.055],[91957.4,0.003],[91957.5,0.004],[91957.6,0.05]]]
["binance-futures","BTCUSDT",1765411297000,[[91956.6,5.719],[91956.5,0.006],[91956.3,0.003],[91955.9,0.087],[91955.8,0.182]],[[91956.7,0.175],[91956.8,0.055],[91957.4,0.003],[91957.5,0.004],[91957.6,0.05]]]
["binance-futures","BTCUSDT",1765411297050,[[91956.6,5.763],[91956.5,0.009],[91956.3,0.003],[91955.9,0.087],[91955.8,0.182]],[[91956.7,0.175],[91956.8,0.055],[91957.4,0.003],[91957.5,0.004],[91957.6,0.05]]]
["binance-futures","BTCUSDT",1765411297155,[[91956.6,5.72],[91956.5,0.009],[91956.3,0.003],[91955.9,0.087],[91955.8,0.182]],[[91956.7,0.661],[91956.8,0.055],[91957.4,0.003],[91957.5,0.004],[91957.6,0.05]]]
["binance-futures","BTCUSDT",1765411297205,[[91956.6,5.72],[91956.5,0.009],[91956.3,0.003],[91955.9,0.087],[91955.8,0.182]],[[91956.7,1.761],[91956.8,0.059],[91957.4,0.003],[91957.5,0.004],[91957.6,0.05]]]
["binance-futures","BTCUSDT",1765411297257,[[91956.6,5.77],[91956.5,0.009],[91956.4,0.05],[91956.3,0.003],[91955.9,0.087]],[[91956.7,0.662],[91956.8,0.059],[91956.9,0.003],[91957.4,0.003],[91957.5,0.004]]]
["binance-futures","BTCUSDT",1765411297312,[[91956.6,5.785],[91956.5,0.009],[91956.4,0.05],[91956.3,0.003],[91955.9,0.087]],[[91956.7,0.208],[91956.8,0.055],[91956.9,0.003],[91957.4,0.003],[91957.5,0.004]]]
["binance-futures","BTCUSDT",1765411297361,[[91956.6,5.772],[91956.5,0.009],[91956.4,0.05],[91956.3,0.003],[91955.9,0.087]],[[91956.7,0.208],[91956.8,0.055],[91956.9,0.003],[91957.4,0.003],[91957.5,0.004]]]
["binance-futures","BTCUSDT",1765411297470,[[91956.6,5.772],[91956.5,0.009],[91956.4,0.05],[91956.3,0.003],[91955.9,0.087]],[[91956.7,0.189],[91956.8,0.055],[91956.9,0.003],[91957.4,0.003],[91957.5,0.004]]]
["binance-futures","BTCUSDT",1765411297521,[[91956.6,5.821],[91956.5,0.009],[91956.4,0.05],[91956.3,0.003],[91955.9,0.087]],[[91956.7,0.189],[91956.8,0.055],[91956.9,0.003],[91957.4,0.003],[91957.5,0.004]]]
["binance-futures","BTCUSDT",1765411297576,[[91956.6,5.859],[91956.5,0.009],[91956.4,0.05],[91956.3,0.003],[91955.9,0.087]],[[91956.7,1.742],[91956.8,0.059],[91956.9,0.003],[91957.4,0.003],[91957.5,0.004]]]
["binance-futures","BTCUSDT",1765411297626,[[91956.6,5.838],[91956.5,0.009],[91956.4,0.05],[91956.3,0.003],[91955.9,0.087]],[[91956.7,1.833],[91956.8,0.059],[91956.9,0.003],[91957.4,0.003],[91957.5,0.004]]]
["binance-futures","BTCUSDT",1765411297677,[[91956.6,5.452],[91956.5,0.009],[91956.4,0.05],[91956.3,0.003],[91955.9,0.087]],[[91956.7,1.856],[91956.8,0.059],[91956.9,0.003],[91957.4,0.003],[91957.5,0.004]]]
["binance-futures","BTCUSDT",1765411297730,[[91956.6,5.452],[91956.5,0.009],[91956.4,0.05],[91956.3,0.003],[91955.9,0.087]],[[91956.7,1.854],[91956.8,0.059],[91956.9,0.003],[91957.4,0.003],[91957.5,0.004]]]
["binance-futures","BTCUSDT",1765411297780,[[91956.6,5.467],[91956.5,0.009],[91956.4,0.05],[91956.3,0.003],[91955.9,0.087]],[[91956.7,1.738],[91956.8,0.061],[91956.9,0.003],[91957.4,0.003],[91957.5,0.004]]]
["binance-futures","BTCUSDT",1765411297834,[[91956.6,5.491],[91956.5,0.009],[91956.4,0.05],[91956.3,0.003],[91955.9,0.087]],[[91956.7,0.186],[91956.8,0.059],[91956.9,0.003],[91957.4,0.003],[91957.5,0.002]]]
["binance-futures","BTCUSDT",1765411297881,[[91956.6,5.482],[91956.5,0.009],[91956.4,0.05],[91956.3,0.003],[91955.9,0.087]],[[91956.7,0.186],[91956.8,0.059],[91956.9,0.003],[91957.4,0.003],[91957.5,0.002]]]
["binance-futures","BTCUSDT",1765411297936,[[91956.6,5.48],[91956.5,0.009],[91956.4,0.05],[91956.3,0.003],[91955.9,0.087]],[[91956.7,0.186],[91956.8,0.059],[91956.9,0.003],[91957.4,0.003],[91957.5,0.002]]]
["binance-futures","BTCUSDT",1765411297989,[[91956.6,5.482],[91956.5,0.009],[91956.4,0.05],[91956.3,0.003],[91955.9,0.087]],[[91956.7,0.186],[91956.8,0.059],[91956.9,0.003],[91957.4,0.003],[91957.5,0.002]]]
["binance-futures","BTCUSDT",1765411298043,[[91956.6,5.48],[91956.5,0.009],[91956.4,0.05],[91956.3,0.003],[91955.9,0.087]],[[91956.7,0.186],[91956.8,0.059],[91956.9,0.003],[91957.4,0.003],[91957.5,0.002]]]
["binance-futures","BTCUSDT",1765411298095,[[91956.6,5.485],[91956.5,0.009],[91956.4,0.05],[91956.3,0.003],[91955.9,0.087]],[[91956.7,0.19],[91956.8,0.059],[91956.9,0.003],[91957.4,0.003],[91957.5,0.002]]]
["binance-futures","BTCUSDT",1765411298148,[[91956.6,5.485],[91956.5,0.009],[91956.4,0.05],[91956.3,0.003],[91955.9,0.087]],[[91956.7,0.19],[91956.8,0.059],[91956.9,0.003],[91957.4,0.003],[91957.5,0.002]]]
["binance-futures","BTCUSDT",1765411298201,[[91956.6,5.483],[91956.5,0.009],[91956.4,0.05],[91956.3,0.003],[91955.9,0.087]],[[91956.7,0.191],[91956.8,0.059],[91956.9,0.003],[91957.4,0.003],[91957.5,0.002]]]
["binance-futures","BTCUSDT",1765411298253,[[91956.6,5.483],[91956.5,0.009],[91956.4,0.05],[91956.3,0.003],[91955.9,0.087]],[[91956.7,1.746],[91956.8,0.063],[91956.9,0.003],[91957.4,0.003],[91957.5,0.002]]]
["binance-futures","BTCUSDT",1765411298301,[[91956.6,5.483],[91956.5,0.009],[91956.4,0.05],[91956.3,0.003],[91955.9,0.087]],[[91956.7,1.837],[91956.8,0.063],[91956.9,0.003],[91957.4,0.003],[91957.5,0.002]]]
["binance-futures","BTCUSDT",1765411298356,[[91956.6,5.441],[91956.5,0.009],[91956.4,0.05],[91956.3,0.003],[91955.9,0.087]],[[91956.7,1.839],[91956.8,0.063],[91956.9,0.003],[91957.4,0.003],[91957.5,0.002]]]
["binance-futures","BTCUSDT",1765411298407,[[91956.6,5.503],[91956.5,0.009],[91956.4,0.05],[91956.3,0.003],[91955.9,0.087]],[[91956.7,1.839],[91956.8,0.063],[91956.9,0.003],[91957.4,0.003],[91957.5,0.002]]]
["binance-futures","BTCUSDT",1765411298458,[[91956.6,5.508],[91956.5,0.009],[91956.4,0.05],[91956.3,0.003],[91955.9,0.087]],[[91956.7,0.19],[91956.8,0.059],[91956.9,0.003],[91957.3,0.002],[91957.4,0.003]]]
["binance-futures","BTCUSDT",1765411298509,[[91956.6,5.499],[91956.5,0.009],[91956.4,0.05],[91956.3,0.003],[91955.9,0.087]],[[91956.7,0.192],[91956.8,0.059],[91956.9,0.003],[91957.3,0.002],[91957.4,0.003]]]
["binance-futures","BTCUSDT",1765411298563,[[91956.6,5.437],[91956.5,0.009],[91956.4,0.05],[91956.3,0.003],[91955.9,0.087]],[[91956.7,0.199],[91956.8,0.059],[91956.9,0.003],[91957.3,0.002],[91957.4,0.003]]]
["binance-futures","BTCUSDT",1765411298613,[[91956.6,5.499],[91956.5,0.009],[91956.4,0.05],[91956.3,0.003],[91955.9,0.087]],[[91956.7,0.201],[91956.8,0.059],[91956.9,0.003],[91957.3,0.002],[91957.4,0.003]]]
["binance-futures","BTCUSDT",1765411298719,[[91956.6,5.456],[91956.5,0.009],[91956.4,0.05],[91956.3,0.003],[91955.9,0.087]],[[91956.7,0.639],[91956.8,0.063],[91956.9,0.003],[91957.3,0.002],[91957.4,0.003]]]
["binance-futures","BTCUSDT",1765411298771,[[91956.6,5.655],[91956.5,0.009],[91956.4,0.05],[91956.3,0.003],[91955.9,0.087]],[[91956.7,0.178],[91956.8,0.063],[91956.9,0.003],[91957.3,0.002],[91957.4,0.003]]]
["binance-futures","BTCUSDT",1765411298822,[[91956.6,5.655],[91956.5,0.009],[91956.4,0.05],[91956.3,0.003],[91955.9,0.087]],[[91956.7,0.127],[91956.8,0.059],[91956.9,0.003],[91957.3,0.002],[91957.4,0.003]]]
["binance-futures","BTCUSDT",1765411298875,[[91956.6,5.655],[91956.5,0.009],[91956.4,0.05],[91956.3,0.003],[91955.9,0.087]],[[91956.7,0.12],[91956.8,0.059],[91956.9,0.003],[91957.3,0.002],[91957.4,0.003]]]
["binance-futures","BTCUSDT",1765411298928,[[91956.6,5.588],[91956.5,0.009],[91956.4,0.05],[91956.3,0.003],[91955.9,0.087]],[[91956.7,0.12],[91956.8,0.059],[91956.9,0.003],[91957.3,0.002],[91957.4,0.003]]]
["binance-futures","BTCUSDT",1765411298978,[[91956.6,5.589],[91956.5,0.009],[91956.4,0.05],[91956.3,0.003],[91955.9,0.087]],[[91956.7,0.118],[91956.8,0.059],[91956.9,0.003],[91957.3,0.002],[91957.4,0.003]]]
["binance-futures","BTCUSDT",1765411299033,[[91958.3,10.733],[91958.2,7.879],[91957.9,1.0],[91957.8,0.044],[91957.6,0.002]],[[91958.4,0.602],[91958.5,0.002],[91963.2,0.008],[91967.5,0.006],[91968.1,0.003]]]
["binance-futures","BTCUSDT",1765411299084,[[91958.3,10.742],[91958.2,0.594],[91958.1,0.002],[91957.8,0.044],[91957.6,0.002]],[[91958.4,2.481],[91958.5,0.002],[91963.2,0.008],[91963.4,0.005],[91967.5,0.006]]]
["binance-futures","BTCUSDT",1765411299136,[[91958.3,10.657],[91958.2,0.34],[91958.1,0.002],[91957.8,0.044],[91957.6,0.002]],[[91958.4,2.051],[91958.5,0.002],[91959.2,0.05],[91963.2,0.008],[91963.4,0.005]]]
["binance-futures","BTCUSDT",1765411299189,[[91958.3,10.657],[91958.2,0.34],[91958.1,0.002],[91957.8,0.044],[91957.6,0.002]],[[91958.4,2.051],[91958.5,0.002],[91959.2,0.05],[91963.2,0.008],[91963.4,0.005]]]
["binance-futures","BTCUSDT",1765411299237,[[91958.3,10.65],[91958.2,0.34],[91958.1,0.002],[91957.8,0.044],[91957.6,0.002]],[[91958.4,2.053],[91958.5,0.002],[91959.2,0.05],[91963.2,0.008],[91963.4,0.005]]]
["binance-futures","BTCUSDT",1765411299291,[[91958.3,10.367],[91958.2,0.34],[91957.8,0.044],[91957.6,0.002]],[[91958.4,2.053],[91958.5,0.002],[91959.2,0.05],[91963.2,0.008],[91963.4,0.005]]]
["binance-futures","BTCUSDT",1765411299342,[[91958.3,10.367],[91958.2,0.34],[91957.8,0.044],[91957.6,0.002],[91921.8,0.08]],[[91958.4,2.053],[91958.5,0.002],[91959.2,0.05],[91963.2,0.008],[91963.4,0.005]]]
["binance-futures","BTCUSDT",1765411299395,[[91958.3,10.257],[91958.2,0.34],[91957.8,0.044],[91957.6,0.002],[91921.8,0.08]],[[91958.4,2.053],[91958.5,0.002],[91959.2,0.05],[91963.2,0.008],[91963.4,0.005]]]
["binance-futures","BTCUSDT",1765411299501,[[91958.3,10.259],[91958.2,0.34],[91957.8,0.044],[91957.6,0.002],[91921.8,0.08]],[[91958.4,2.053],[91958.5,0.002],[91959.2,0.05],[91963.2,0.008],[91963.4,0.005]]]
["binance-futures","BTCUSDT",1765411299553,[[91958.3,10.261],[91958.2,0.34],[91957.8,0.044],[91957.6,0.002],[91957.4,0.004]],[[91958.4,0.5],[91958.5,0.002],[91959.2,0.05],[91963.2,0.008],[91963.4,0.005]]]
["binance-futures","BTCUSDT",1765411299606,[[91958.3,11.921],[91958.2,0.342],[91957.8,0.044],[91957.6,0.002],[91957.4,0.004]],[[91958.4,0.039],[91958.5,0.002],[91959.2,0.05],[91963.2,0.008],[91963.4,0.005]]]
["binance-futures","BTCUSDT",1765411299657,[[91958.3,11.921],[91958.2,0.342],[91957.8,0.044],[91957.6,0.002],[91957.4,0.004]],[[91958.4,0.035],[91958.5,0.002],[91959.2,0.05],[91963.2,0.008],[91963.4,0.005]]]
["binance-futures","BTCUSDT",1765411299709,[[91958.3,11.905],[91958.2,0.342],[91957.8,0.044],[91957.6,0.002],[91957.4,0.004]],[[91958.4,0.035],[91958.5,0.002],[91959.2,0.05],[91963.2,0.008],[91963.4,0.005]]]
["binance-futures","BTCUSDT",1765411299764,[[91958.3,11.905],[91958.2,0.342],[91957.8,0.044],[91957.7,0.002],[91957.6,0.002]],[[91958.4,0.035],[91958.5,0.002],[91959.2,0.05],[91963.2,0.008],[91963.4,0.005]]]
["binance-futures","BTCUSDT",1765411299817,[[91958.3,9.32],[91958.2,0.34],[91957.8,0.044],[91957.6,0.002]],[[91958.4,2.575],[91958.5,0.002],[91959.2,0.05],[91963.2,0.008],[91963.4,0.005]]]
["binance-futures","BTCUSDT",1765411299871,[[91958.3,9.312],[91958.2,0.34],[91957.8,0.044],[91957.6,0.002],[91956.8,0.042]],[[91958.4,2.575],[91958.5,0.006],[91959.2,0.05],[91960.6,0.003],[91963.2,0.008]]]
["binance-futures","BTCUSDT",1765411299921,[[91958.3,9.312],[91958.2,0.178],[91957.8,0.044],[91957.6,0.002],[91956.8,0.042]],[[91958.4,2.575],[91958.5,0.006],[91959.2,0.05],[91960.6,0.003],[91963.2,0.008]]]
["binance-futures","BTCUSDT",1765411299973,[[91958.3,9.312],[91958.2,0.178],[91957.8,0.044],[91957.6,0.002],[91956.8,0.04]],[[91958.4,2.577],[91958.5,0.006],[91959.2,0.05],[91960.6,0.003],[91963.2,0.008]]]
["binance-futures","BTCUSDT",1765411300027,[[91958.3,9.312],[91958.2,0.178],[91957.8,0.044],[91957.6,0.002],[91956.8,0.04]],[[91958.4,2.627],[91958.5,0.006],[91959.2,0.05],[91960.6,0.003],[91963.2,0.008]]]
["binance-futures","BTCUSDT",1765411300077,[[91958.3,9.157],[91958.2,0.138],[91957.6,0.002],[91956.8,0.04]],[[91958.4,2.627],[91958.5,0.006],[91959.2,0.05],[91960.6,0.003],[91963.2,0.008]]]
["binance-futures","BTCUSDT",1765411300130,[[91958.3,8.476],[91958.2,0.138],[91957.6,0.002],[91956.8,0.04],[91950.2,0.04]],[[91958.4,2.633],[91958.5,0.006],[91959.1,0.005],[91959.2,0.05],[91960.6,0.003]]]
["binance-futures","BTCUSDT",1765411300180,[[91958.3,8.476],[91958.2,0.138],[91957.6,0.002],[91956.8,0.04],[91950.2,0.04]],[[91958.4,2.383],[91958.5,0.006],[91959.1,0.005],[91959.2,0.05],[91960.6,0.003]]]
["binance-futures","BTCUSDT",1765411300235,[[91958.3,8.466],[91958.2,0.138],[91957.6,0.002],[91956.8,0.04],[91950.2,0.04]],[[91958.4,2.387],[91958.5,0.006],[91959.1,0.005],[91959.2,0.05],[91960.6,0.003]]]
["binance-futures","BTCUSDT",1765411300285,[[91958.3,8.463],[91958.2,0.138],[91957.6,0.002],[91956.8,0.04],[91950.2,0.04]],[[91958.4,2.387],[91958.5,0.006],[91959.1,0.005],[91959.2,0.05],[91960.6,0.003]]]
["binance-futures","BTCUSDT",1765411300337,[[91958.3,8.461],[91958.2,0.138],[91957.6,0.002],[91956.8,0.04],[91950.2,0.04]],[[91958.4,2.39],[91958.5,0.006],[91959.1,0.005],[91959.2,0.05],[91960.6,0.003]]]
["binance-futures","BTCUSDT",1765411300389,[[91958.3,8.461],[91958.2,0.138],[91957.6,0.002],[91956.8,0.04],[91950.2,0.04]],[[91958.4,2.39],[91958.5,0.006],[91959.1,0.005],[91959.2,0.05],[91959.3,0.076]]]
["binance-futures","BTCUSDT",1765411300445,[[91958.3,8.461],[91958.2,0.138],[91957.6,0.002],[91956.8,0.04],[91950.2,0.04]],[[91958.4,2.554],[91958.5,0.006],[91959.1,0.005],[91959.2,0.05],[91959.3,0.076]]]
["binance-futures","BTCUSDT",1765411300497,[[91958.3,8.461],[91958.2,0.138],[91957.6,0.002],[91956.8,0.04],[91950.2,0.04]],[[91958.4,2.34],[91958.5,0.006],[91959.1,0.005],[91959.2,0.05],[91959.3,0.076]]]
["binance-futures","BTCUSDT",1765411300550,[[91958.3,8.497],[91958.2,0.138],[91957.6,0.002],[91956.8,0.04],[91950.2,0.04]],[[91958.4,2.34],[91958.5,0.006],[91959.1,0.005],[91959.2,0.05],[91959.3,0.076]]]
["binance-futures","BTCUSDT",1765411300605,[[91958.3,8.496],[91958.2,0.138],[91957.6,0.002],[91956.8,0.04],[91950.2,0.04]],[[91958.4,1.723],[91958.5,0.006],[91959.1,0.005],[91959.2,0.05],[91959.3,0.076]]]
["binance-futures","BTCUSDT",1765411300656,[[91958.3,8.533],[91958.2,0.138],[91957.6,0.002],[91956.8,0.04],[91950.2,0.04]],[[91958.4,1.62],[91958.5,0.006],[91959.1,0.005],[91959.2,0.052],[91959.3,0.076]]]
["binance-futures","BTCUSDT",1765411300762,[[91958.3,8.553],[91958.2,0.138],[91957.6,0.002],[91956.8,0.04],[91950.2,0.04]],[[91958.4,1.191],[91958.5,0.006],[91959.1,0.005],[91959.2,0.052],[91959.3,0.076]]]
["binance-futures","BTCUSDT",1765411300815,[[91958.3,8.553],[91958.2,0.138],[91957.6,0.002],[91956.8,0.04],[91950.2,0.04]],[[91958.4,0.092],[91958.5,0.006],[91959.1,0.005],[91959.2,0.052],[91959.3,0.076]]]
["binance-futures","BTCUSDT",1765411300865,[[91958.3,8.556],[91958.2,0.138],[91957.6,0.002],[91956.8,0.04],[91950.2,0.04]],[[91958.4,0.092],[91958.5,0.002],[91959.1,0.005],[91959.2,0.052],[91959.3,0.076]]]
["binance-futures","BTCUSDT",1765411300918,[[91962.6,18.577],[91962.4,0.898],[91962.2,1.576],[91962.1,0.844],[91962.0,4.256]],[[91962.7,0.39],[91963.2,0.008],[91963.4,0.003],[91963.8,0.004],[91964.3,0.003]]]
["binance-futures","BTCUSDT",1765411300969,[[91962.6,11.319],[91962.5,0.006],[91962.1,2.388],[91962.0,0.006]],[[91962.7,2.574],[91962.8,0.004],[91963.2,0.008],[91963.8,0.014],[91964.3,0.003]]]
["binance-futures","BTCUSDT",1765411301022,[[91962.6,11.41],[91962.5,0.006],[91962.2,0.686],[91962.0,0.006],[91958.6,0.006]],[[91962.7,2.407],[91962.8,0.004],[91963.2,0.008],[91963.8,0.014],[91964.3,0.003]]]
["binance-futures","BTCUSDT",1765411301075,[[91962.6,11.162],[91962.5,0.006],[91962.2,0.33],[91962.0,0.004],[91961.4,0.042]],[[91962.7,2.264],[91962.8,0.004],[91963.2,0.008],[91963.8,0.014],[91964.3,0.003]]]
["binance-futures","BTCUSDT",1765411301125,[[91962.6,11.164],[91962.5,0.006],[91962.2,0.175],[91962.0,0.004],[91961.4,0.04]],[[91962.7,2.437],[91962.8,0.004],[91963.2,0.008],[91963.8,0.014],[91964.3,0.003]]]
["binance-futures","BTCUSDT",1765411301179,[[91962.6,11.164],[91962.5,0.006],[91962.2,0.175],[91962.0,0.004],[91961.9,0.02]],[[91962.7,2.422],[91962.8,0.004],[91963.2,0.008],[91963.8,0.014],[91964.3,0.003]]]
["binance-futures","BTCUSDT",1765411301232,[[91962.6,11.164],[91962.5,0.006],[91962.2,0.175],[91962.0,0.006],[91961.9,0.02]],[[91962.7,2.422],[91962.8,0.004],[91963.2,0.008],[91963.8,0.016],[91964.3,0.003]]]
["binance-futures","BTCUSDT",1765411301284,[[91962.6,12.718],[91962.5,0.006],[91962.2,0.175],[91962.0,0.006],[91961.9,0.02]],[[91962.7,2.422],[91962.8,0.004],[91963.2,0.008],[91963.8,0.016],[91964.3,0.003]]]
["binance-futures","BTCUSDT",1765411301337,[[91962.6,12.718],[91962.5,0.006],[91962.2,0.175],[91962.0,0.006],[91961.9,0.02]],[[91962.7,1.097],[91962.8,0.004],[91963.2,0.008],[91963.8,0.016],[91964.3,0.003]]]
["binance-futures","BTCUSDT",1765411301389,[[91962.6,12.718],[91962.5,0.006],[91962.2,0.175],[91962.0,0.006],[91961.9,0.02]],[[91962.7,2.194],[91962.8,0.004],[91963.2,0.008],[91963.8,0.016],[91964.3,0.003]]]
["binance-futures","BTCUSDT",1765411301442,[[91962.6,12.548],[91962.5,0.006],[91962.2,0.175],[91962.0,0.006],[91961.9,0.02]],[[91962.7,3.094],[91962.8,0.004],[91963.2,0.008],[91963.8,0.016],[91964.3,0.003]]]
["binance-futures","BTCUSDT",1765411301493,[[91962.6,12.548],[91962.5,0.006],[91962.2,0.175],[91962.0,0.006],[91961.9,0.02]],[[91962.7,3.099],[91962.8,0.004],[91963.2,0.008],[91963.8,0.016],[91964.3,0.003]]]
["binance-futures","BTCUSDT",1765411301548,[[91962.6,12.508],[91962.5,0.006],[91962.2,0.175],[91962.0,0.006],[91961.9,0.02]],[[91962.7,3.099],[91962.8,0.004],[91963.2,0.008],[91963.8,0.016],[91964.3,0.003]]]
["binance-futures","BTCUSDT",1765411301601,[[91962.6,12.475],[91962.5,0.006],[91962.2,0.175],[91962.0,0.006],[91961.9,0.02]],[[91962.7,3.099],[91962.8,0.004],[91963.2,0.008],[91963.8,0.016],[91964.3,0.003]]]
["binance-futures","BTCUSDT",1765411301655,[[91962.6,12.566],[91962.5,0.006],[91962.2,0.175],[91962.0,0.006]],[[91962.7,2.71],[91962.8,0.004],[91963.2,0.008],[91963.8,0.016],[91964.3,0.003]]]
["binance-futures","BTCUSDT",1765411301705,[[91962.6,12.566],[91962.5,0.006],[91962.2,0.175],[91962.0,0.006],[91924.2,1.121]],[[91962.7,2.707],[91962.8,0.004],[91963.2,0.008],[91963.8,0.016],[91964.3,0.003]]]
["binance-futures","BTCUSDT",1765411301757,[[91962.6,12.566],[91962.5,0.008],[91962.2,0.175],[91962.1,0.002],[91962.0,0.006]],[[91962.7,2.652],[91962.8,0.004],[91963.2,0.008],[91963.8,0.016],[91964.3,0.003]]]
["binance-futures","BTCUSDT",1765411301812,[[91962.6,12.566],[91962.5,0.008],[91962.2,0.175],[91962.1,0.002],[91962.0,0.006]],[[91962.7,2.655],[91962.8,0.004],[91963.2,0.008],[91963.8,0.016],[91964.3,0.003]]]
["binance-futures","BTCUSDT",1765411301861,[[91962.6,12.566],[91962.5,0.008],[91962.2,0.175],[91962.1,0.002],[91962.0,0.006]],[[91962.7,2.739],[91962.8,0.004],[91963.2,0.008],[91963.8,0.016],[91964.3,0.003]]]
["binance-futures","BTCUSDT",1765411301912,[[91962.6,12.566],[91962.5,0.008],[91962.2,0.175],[91962.1,0.002],[91962.0,0.006]],[[91962.7,2.739],[91962.8,0.004],[91963.2,0.058],[91963.8,0.016],[91964.0,0.05]]]
["binance-futures","BTCUSDT",1765411301967,[[91962.6,12.616],[91962.5,0.008],[91962.4,0.05],[91962.2,0.175],[91962.1,0.002]],[[91962.7,2.653],[91962.8,0.004],[91963.2,0.058],[91963.8,0.016],[91964.0,0.05]]]
["binance-futures","BTCUSDT",1765411302017,[[91962.6,12.616],[91962.5,0.008],[91962.4,0.05],[91962.2,0.175],[91962.1,0.002]],[[91962.7,2.804],[91962.8,0.004],[91963.2,0.058],[91963.8,0.016],[91964.0,0.05]]]
["binance-futures","BTCUSDT",1765411302069,[[91962.6,12.616],[91962.5,0.008],[91962.4,0.05],[91962.2,0.175],[91962.1,0.002]],[[91962.7,2.72],[91962.8,0.004],[91963.2,0.058],[91963.8,0.016],[91964.0,0.05]]]
["binance-futures","BTCUSDT",1765411302121,[[91962.6,12.625],[91962.5,0.008],[91962.4,0.05],[91962.2,0.02],[91962.1,0.002]],[[91962.7,2.72],[91962.8,0.004],[91963.2,0.058],[91963.8,0.016],[91964.0,0.05]]]
["binance-futures","BTCUSDT",1765411302176,[[91962.6,10.926],[91962.5,0.008],[91962.4,0.05],[91962.1,0.002]],[[91962.7,3.25],[91962.8,0.004],[91963.2,0.058],[91963.8,0.016],[91964.0,0.05]]]
["binance-futures","BTCUSDT",1765411302226,[[91962.6,10.79],[91962.5,0.033],[91962.4,0.05],[91962.1,0.002],[91961.3,0.002]],[[91962.7,3.66],[91962.8,0.004],[91963.2,0.058],[91963.8,0.016],[91964.0,0.05]]]
["binance-futures","BTCUSDT",1765411302279,[[91962.6,7.417],[91962.5,0.021],[91962.4,0.05],[91962.1,0.002]],[[91962.7,4.801],[91962.8,0.004],[91963.2,0.058],[91963.8,0.016],[91964.0,0.05]]]
["binance-futures","BTCUSDT",1765411302330,[[91962.6,7.417],[91962.5,0.021],[91962.4,0.05],[91962.1,0.002],[91958.5,0.121]],[[91962.7,4.834],[91962.8,0.004],[91962.9,0.002],[91963.2,0.058],[91963.8,0.016]]]
["binance-futures","BTCUSDT",1765411302383,[[91962.6,7.411],[91962.5,0.006],[91962.4,0.05],[91962.1,0.002],[91958.5,0.121]],[[91962.7,4.972],[91962.8,0.004],[91962.9,0.002],[91963.2,0.058],[91963.8,0.016]]]
["binance-futures","BTCUSDT",1765411302433,[[91962.6,7.409],[91962.5,0.006],[91962.4,0.05],[91962.1,0.002],[91961.2,0.091]],[[91962.7,5.905],[91962.8,0.006],[91962.9,0.002],[91963.2,0.061],[91963.8,0.016]]]
["binance-futures","BTCUSDT",1765411302482,[[91962.6,7.407],[91962.5,0.038],[91962.4,0.05],[91962.1,0.002]],[[91962.7,5.668],[91962.8,0.006],[91962.9,0.002],[91963.2,0.061],[91963.8,0.006]]]
["binance-futures","BTCUSDT",1765411302534,[[91962.6,7.407],[91962.5,0.006],[91962.4,0.05],[91962.1,0.002],[91498.5,0.273]],[[91962.7,5.722],[91962.8,0.006],[91962.9,0.002],[91963.2,0.061],[91963.8,0.016]]]
["binance-futures","BTCUSDT",1765411302588,[[91962.6,7.407],[91962.5,0.006],[91962.4,0.05],[91962.1,0.002],[91907.2,0.059]],[[91962.7,5.722],[91962.8,0.006],[91962.9,0.002],[91963.2,0.061],[91963.8,0.016]]]
["binance-futures","BTCUSDT",1765411302637,[[91962.6,7.61],[91962.5,0.025],[91962.4,0.05],[91962.1,0.002],[91961.1,0.091]],[[91962.7,5.9],[91962.8,0.006],[91962.9,0.002],[91963.2,0.061],[91963.8,0.016]]]
["binance-futures","BTCUSDT",1765411302691,[[91962.6,7.61],[91962.5,0.036],[91962.4,0.05],[91962.1,0.002],[91961.2,0.091]],[[91962.7,5.706],[91962.8,0.006],[91962.9,0.002],[91963.2,0.061],[91963.8,0.016]]]
["binance-futures","BTCUSDT",1765411302742,[[91962.6,7.61],[91962.5,0.036],[91962.4,0.05],[91962.1,0.002],[91961.2,0.091]],[[91962.7,5.644],[91962.8,0.006],[91962.9,0.002],[91963.2,0.061],[91963.8,0.016]]]
["binance-futures","BTCUSDT",1765411302796,[[91962.6,7.615],[91962.5,0.036],[91962.4,0.05],[91962.1,0.002]],[[91962.7,6.19],[91962.8,0.01],[91962.9,0.002],[91963.2,0.061],[91963.8,0.016]]]
["binance-futures","BTCUSDT",1765411302845,[[91962.6,7.615],[91962.5,0.025],[91962.4,0.05],[91962.1,0.002],[91961.3,0.091]],[[91962.7,5.616],[91962.8,0.01],[91962.9,0.002],[91963.2,0.061],[91963.8,0.016]]]
["binance-futures","BTCUSDT",1765411302899,[[91962.6,7.615],[91962.5,0.036],[91962.4,0.05],[91962.1,0.002]],[[91962.7,5.616],[91962.8,0.01],[91962.9,0.002],[91963.2,0.061],[91963.8,0.016]]]
["binance-futures","BTCUSDT",1765411302950,[[91962.6,7.622],[91962.5,0.025],[91962.4,0.05],[91962.1,0.002],[91924.3,0.726]],[[91962.7,6.16],[91962.8,0.01],[91962.9,0.002],[91963.2,0.061],[91963.8,0.016]]]
["binance-futures","BTCUSDT",1765411303003,[[91962.6,7.622],[91962.5,0.025],[91962.4,0.05],[91962.1,0.002],[91961.2,0.091]],[[91962.7,6.354],[91962.8,0.01],[91962.9,0.002],[91963.2,0.061],[91963.8,0.016]]]
["binance-futures","BTCUSDT",1765411303057,[[91962.6,7.641],[91962.5,0.037],[91962.4,0.05],[91962.1,0.002]],[[91962.7,6.354],[91962.8,0.01],[91962.9,0.002],[91963.2,0.061],[91963.8,0.016]]]
["binance-futures","BTCUSDT",1765411303109,[[91962.6,7.641],[91962.5,0.025],[91962.4,0.05],[91962.1,0.002],[90117.5,0.003]],[[91962.7,5.522],[91962.8,0.01],[91962.9,0.002],[91963.2,0.061],[91963.8,0.016]]]
["binance-futures","BTCUSDT",1765411303161,[[91962.6,7.641],[91962.5,0.025],[91962.4,0.05],[91962.1,0.002],[91917.7,0.023]],[[91962.7,5.522],[91962.8,0.01],[91962.9,0.002],[91963.2,0.061],[91963.8,0.016]]]
["binance-futures","BTCUSDT",1765411303216,[[91962.6,7.641],[91962.5,0.025],[91962.4,0.05],[91962.1,0.002],[91917.7,0.023]],[[91962.7,5.529],[91962.8,0.01],[91962.9,0.002],[91963.2,0.061],[91963.8,0.016]]]
["binance-futures","BTCUSDT",1765411303265,[[91962.6,7.641],[91962.5,0.025],[91962.4,0.05],[91962.1,0.002],[91961.8,0.091]],[[91962.7,5.529],[91962.8,0.01],[91962.9,0.002],[91963.2,0.061],[91963.8,0.016]]]
["binance-futures","BTCUSDT",1765411303317,[[91962.6,7.641],[91962.5,0.037],[91962.4,0.05],[91962.1,0.002]],[[91962.7,6.073],[91962.8,0.01],[91962.9,0.002],[91963.2,0.061],[91963.8,0.016]]]
["binance-futures","BTCUSDT",1765411303369,[[91962.6,7.641],[91962.5,0.006],[91962.4,0.05],[91962.1,0.002],[91941.6,0.008]],[[91962.7,5.922],[91962.8,0.01],[91962.9,0.002],[91963.2,0.061],[91963.8,0.016]]]
["binance-futures","BTCUSDT",1765411303425,[[91962.6,7.641],[91962.5,0.006],[91962.4,0.05],[91962.1,0.002],[91958.3,0.292]],[[91962.7,5.922],[91962.8,0.01],[91962.9,0.002],[91963.2,0.061],[91963.8,0.016]]]
["binance-futures","BTCUSDT",1765411303476,[[91962.6,2.065],[91962.5,0.004],[91962.4,0.05],[91962.1,0.002],[91958.7,0.027]],[[91962.7,6.142],[91962.8,0.01],[91962.9,0.002],[91963.2,0.061],[91963.8,0.016]]]
["binance-futures","BTCUSDT",1765411303528,[[91962.6,3.166],[91962.5,0.004],[91962.4,0.05],[91962.1,0.002],[91960.4,0.008]],[[91962.7,6.207],[91962.8,0.01],[91962.9,0.002],[91963.2,0.061],[91963.8,0.016]]]
["binance-futures","BTCUSDT",1765411303581,[[91962.6,1.952],[91962.5,0.004],[91962.4,0.05],[91962.1,0.002],[91960.4,0.008]],[[91962.7,6.649],[91962.8,0.01],[91962.9,0.002],[91963.2,0.063],[91963.8,0.016]]]
["binance-futures","BTCUSDT",1765411303685,[[91962.6,1.952],[91962.5,0.004],[91962.4,0.05],[91962.1,0.002],[91960.4,0.008]],[[91962.7,7.467],[91962.8,0.01],[91962.9,0.002],[91963.2,0.063],[91963.8,0.016]]]
["binance-futures","BTCUSDT",1765411303733,[[91962.6,1.952],[91962.5,0.004],[91962.4,0.05],[91962.1,0.002],[91960.4,0.008]],[[91962.7,7.47],[91962.8,0.01],[91962.9,0.002],[91963.2,0.063],[91963.8,0.016]]]
["binance-futures","BTCUSDT",1765411303787,[[91962.6,1.952],[91962.5,0.004],[91962.4,0.05],[91962.1,0.002],[91960.4,0.008]],[[91962.7,7.477],[91962.8,0.01],[91962.9,0.002],[91963.2,0.063],[91963.8,0.016]]]
["binance-futures","BTCUSDT",1765411303839,[[91962.6,1.938],[91962.5,0.004],[91962.4,0.05],[91962.1,0.002],[91960.4,0.008]],[[91962.7,7.559],[91962.8,0.01],[91962.9,0.002],[91963.2,0.063],[91963.8,0.016]]]
["binance-futures","BTCUSDT",1765411303891,[[91962.6,2.048],[91962.5,0.004],[91962.4,0.05],[91962.1,0.002],[91960.4,0.008]],[[91962.7,7.559],[91962.8,0.01],[91962.9,0.002],[91963.2,0.063],[91963.8,0.016]]]
["binance-futures","BTCUSDT",1765411303941,[[91962.6,2.048],[91962.5,0.004],[91962.4,0.05],[91962.1,0.002],[91960.4,0.008]],[[91962.7,7.76],[91962.8,0.01],[91962.9,0.002],[91963.2,0.063],[91963.8,0.016]]]
["binance-futures","BTCUSDT",1765411303995,[[91962.6,2.04],[91962.5,0.004],[91962.4,0.05],[91962.1,0.002],[91960.4,0.008]],[[91962.7,8.537],[91962.8,0.01],[91962.9,0.002],[91963.2,0.065],[91963.6,0.005]]]
["binance-futures","BTCUSDT",1765411304047,[],[[91958.4,15.563],[91958.6,5.145],[91958.7,9.09],[91959.2,5.462],[91959.6,3.931]]]
["binance-futures","BTCUSDT",1765411304099,[[91943.5,2.205],[91939.2,0.054],[91938.5,0.003],[91938.2,0.002],[91938.1,0.003]],[[91943.6,0.654],[91943.7,0.091],[91944.1,0.512],[91944.2,1.66],[91944.3,2.436]]]
["binance-futures","BTCUSDT",1765411304151,[[91943.5,2.426],[91943.4,0.002],[91943.3,0.031],[91943.0,0.003],[91942.5,0.003]],[[91943.6,5.982],[91943.7,0.009],[91943.9,0.003],[91944.0,0.004],[91944.1,0.24]]]
["binance-futures","BTCUSDT",1765411304203,[[91943.5,3.132],[91943.4,0.004],[91943.3,0.031],[91943.0,0.003],[91942.5,0.003]],[[91943.6,4.252],[91943.7,0.006],[91943.9,0.003],[91944.0,0.015],[91944.3,0.004]]]
["binance-futures","BTCUSDT",1765411304255,[[91942.5,5.065]],[[91942.6,10.912],[91943.1,0.003],[91943.3,1.769],[91943.4,2.72],[91943.5,0.84]]]
["binance-futures","BTCUSDT",1765411304308,[[91942.5,5.0],[91942.4,0.004],[91940.4,0.273],[91940.3,0.005],[91940.0,0.005]],[[91942.6,9.093],[91942.7,0.002],[91943.1,0.003],[91943.2,0.05],[91943.6,0.095]]]
["binance-futures","BTCUSDT",1765411304358,[[91942.5,5.238],[91942.4,0.004],[91940.5,0.278],[91940.3,0.005],[91940.0,0.005]],[[91942.6,8.853],[91942.7,0.002],[91943.1,0.003],[91943.2,0.05],[91943.6,0.093]]]
["binance-futures","BTCUSDT",1765411304411,[[91942.5,3.365],[91942.4,0.004],[91940.5,0.005],[91940.3,0.005],[91940.0,0.005]],[[91942.6,9.039],[91942.7,0.002],[91943.1,0.003],[91943.2,0.05],[91943.6,0.095]]]
["binance-futures","BTCUSDT",1765411304463,[[91942.5,3.203],[91942.4,0.004],[91941.7,0.004],[91941.0,0.003],[91940.5,0.005]],[[91942.6,9.408],[91942.7,0.002],[91943.1,0.003],[91943.2,0.05],[91943.6,0.103]]]
["binance-futures","BTCUSDT",1765411304515,[[91942.5,3.203],[91942.4,0.004],[91941.7,0.004],[91941.0,0.003],[91940.5,0.005]],[[91942.6,9.416],[91942.7,0.002],[91943.1,0.003],[91943.2,0.05],[91943.6,0.103]]]
["binance-futures","BTCUSDT",1765411304618,[[91942.5,3.78],[91942.4,0.004],[91941.7,0.004],[91941.0,0.003],[91940.5,0.005]],[[91942.6,8.1],[91942.7,0.002],[91943.1,0.003],[91943.2,0.05],[91943.6,0.103]]]
["binance-futures","BTCUSDT",1765411304669,[[91959.9,2.798],[91959.8,1.023],[91959.7,1.074],[91959.6,1.023],[91959.1,3.843]],[[91960.0,3.881],[91960.1,0.085],[91960.4,0.003],[91960.9,0.003],[91961.0,1.434]]]
["binance-futures","BTCUSDT",1765411304721,[[91964.3,1.415],[91963.9,0.01],[91963.8,1.229],[91963.6,0.02],[91963.2,0.03]],[[91965.0,0.002],[91965.9,0.002],[91967.1,0.002],[91967.3,0.004],[91967.5,0.045]]]
["binance-futures","BTCUSDT",1765411304773,[[91965.8,0.431],[91965.4,0.02],[91965.0,1.641],[91964.9,0.209],[91964.7,4.891]],[[91966.2,0.003],[91966.3,0.002],[91966.5,0.002],[91966.7,0.006],[91967.1,0.003]]]
["binance-futures","BTCUSDT",1765411304825,[[91967.5,1.793],[91967.4,4.224],[91967.2,3.069],[91967.0,3.831],[91966.6,4.045]],[[91967.6,4.193],[91979.5,0.343],[91980.9,0.4],[91981.1,0.343],[91981.4,1.334]]]
["binance-futures","BTCUSDT",1765411304878,[[91967.5,10.163],[91967.4,1.996],[91967.3,0.007],[91967.0,1.05],[91966.8,0.003]],[[91967.6,2.671],[91967.7,0.002],[91970.0,0.002],[91970.1,0.003],[91970.2,0.003]]]
["binance-futures","BTCUSDT",1765411304929,[[91967.5,6.973],[91967.4,0.006],[91967.3,0.007],[91966.8,0.003]],[[91967.6,2.578],[91967.7,0.002],[91968.6,0.003],[91969.1,0.003],[91969.3,0.003]]]
["binance-futures","BTCUSDT",1765411304981,[[91967.5,3.76],[91967.4,0.006],[91967.3,0.007],[91966.9,0.027],[91966.8,0.003]],[[91967.6,3.946],[91967.7,0.002],[91968.1,0.003],[91968.4,0.003],[91968.6,0.003]]]
["binance-futures","BTCUSDT",1765411305033,[[91967.5,3.762],[91967.4,0.006],[91967.3,0.007],[91966.8,0.003]],[[91967.6,3.952],[91967.7,0.002],[91968.1,0.003],[91968.4,0.003],[91968.6,0.003]]]
["binance-futures","BTCUSDT",1765411305085,[[91960.0,11.008],[91959.9,0.011],[91958.0,0.062],[91957.6,0.004],[91957.5,0.005]],[[91960.1,1.531],[91960.2,0.005],[91960.3,0.003],[91960.8,0.003],[91961.3,0.003]]]
["binance-futures","BTCUSDT",1765411305138,[[91964.0,13.941],[91963.9,0.008],[91962.7,0.968],[91962.3,1.003],[91962.2,0.4]],[[91964.1,0.64],[91964.2,0.002],[91964.6,0.003],[91964.7,0.054],[91966.4,0.002]]]
["binance-futures","BTCUSDT",1765411305189,[[91966.5,2.855],[91966.4,0.705],[91966.3,0.019],[91966.0,0.058],[91965.8,0.074]],[[91967.2,0.005],[91967.4,0.01],[91967.6,0.02],[91968.1,0.006],[91969.0,0.003]]]
["binance-futures","BTCUSDT",1765411305241,[[91971.1,16.667],[91971.0,1.008],[91970.9,0.971],[91970.6,0.525],[91970.3,0.167]],[[91971.2,1.817],[91971.3,0.002],[91971.7,0.003],[91972.2,0.003],[91973.7,0.005]]]
["binance-futures","BTCUSDT",1765411305291,[[91971.1,12.331],[91971.0,0.008],[91970.9,0.971]],[[91971.2,1.821],[91971.3,0.002],[91971.7,0.003],[91972.2,0.003],[91973.4,0.003]]]
["binance-futures","BTCUSDT",1765411305343,[[91971.1,12.26],[91971.0,0.008],[91968.5,0.008],[91967.1,0.003],[91966.2,0.003]],[[91971.2,1.994],[91971.3,0.002],[91971.7,0.003],[91972.2,0.003],[91973.4,0.003]]]
["binance-futures","BTCUSDT",1765411305396,[[91971.1,7.71],[91971.0,0.01],[91968.5,0.008],[91967.5,0.005],[91967.2,0.002]],[[91971.2,3.857],[91971.3,0.002],[91971.7,0.003],[91972.2,0.003],[91973.4,0.003]]]
["binance-futures","BTCUSDT",1765411305447,[[91968.8,1.836],[91968.5,0.008],[91968.0,0.003],[91967.5,0.005]],[[91968.9,8.453],[91969.0,1.353],[91969.1,0.005],[91969.8,0.003],[91970.3,0.003]]]
["binance-futures","BTCUSDT",1765411305498,[[91968.8,2.98],[91968.7,0.002],[91968.5,0.008],[91968.0,0.003],[91967.5,0.005]],[[91968.9,7.354],[91969.0,0.004],[91969.1,0.122],[91969.8,0.003],[91970.3,0.003]]]
["binance-futures","BTCUSDT",1765411305550,[[91968.8,1.688],[91968.7,0.002],[91968.5,0.01],[91968.0,0.003],[91967.5,0.005]],[[91968.9,8.385],[91969.0,0.006],[91969.1,0.122],[91969.8,0.003],[91970.3,0.003]]]
["binance-futures","BTCUSDT",1765411305603,[[91968.8,2.589],[91968.7,0.002],[91968.5,0.012],[91968.0,0.003],[91967.5,0.005]],[[91968.9,8.569],[91969.0,0.006],[91969.1,0.122],[91969.8,0.003],[91970.3,0.003]]]
["binance-futures","BTCUSDT",1765411305657,[[91968.8,2.591],[91968.7,0.006],[91968.5,0.012],[91968.0,0.003],[91967.5,0.005]],[[91968.9,9.071],[91969.0,0.006],[91969.1,0.122],[91969.8,0.003],[91970.3,0.003]]]
["binance-futures","BTCUSDT",1765411305709,[[91968.8,2.591],[91968.7,0.006],[91968.5,0.012],[91968.0,0.003],[91967.5,0.005]],[[91968.9,9.946],[91969.0,0.004],[91969.1,0.005],[91969.8,0.003],[91970.3,0.003]]]
["binance-futures","BTCUSDT",1765411305761,[[91968.8,2.591],[91968.7,0.006],[91968.5,0.012],[91968.0,0.003],[91967.5,0.005]],[[91968.9,9.933],[91969.0,0.004],[91969.1,0.005],[91969.8,0.003],[91970.3,0.003]]]
["binance-futures","BTCUSDT",1765411305813,[[91968.8,2.591],[91968.7,0.006],[91968.5,0.012],[91968.0,0.003],[91967.5,0.005]],[[91968.9,9.856],[91969.0,0.004],[91969.1,0.005],[91969.8,0.003],[91970.3,0.003]]]
["binance-futures","BTCUSDT",1765411305865,[[91968.8,2.591],[91968.7,0.006],[91968.5,0.012],[91968.0,0.003],[91967.5,0.005]],[[91968.9,9.856],[91969.0,0.006],[91969.1,0.005],[91969.8,0.003],[91970.3,0.003]]]
["binance-futures","BTCUSDT",1765411305919,[[91968.8,3.547],[91968.7,0.006],[91968.5,0.012],[91968.0,0.003],[91967.5,0.005]],[[91968.9,9.862],[91969.0,0.006],[91969.1,0.005],[91969.8,0.003],[91970.3,0.003]]]
["binance-futures","BTCUSDT",1765411305970,[[91968.8,3.622],[91968.7,0.006],[91968.5,0.012],[91968.0,0.003],[91967.5,0.003]],[[91968.9,8.778],[91969.0,0.006],[91969.1,0.003],[91969.8,0.003],[91970.1,0.054]]]
["binance-futures","BTCUSDT",1765411306022,[[91968.8,3.622],[91968.7,0.006],[91968.5,0.012],[91968.0,0.003],[91967.5,0.003]],[[91968.9,8.737],[91969.0,0.006],[91969.1,0.003],[91969.8,0.003],[91970.1,0.054]]]
["binance-futures","BTCUSDT",1765411306073,[[91968.8,3.648],[91968.7,0.006],[91968.5,0.012],[91968.0,0.003],[91967.6,0.002]],[[91968.9,8.652],[91969.0,0.006],[91969.1,0.003],[91969.8,0.003],[91970.1,0.054]]]
["binance-futures","BTCUSDT",1765411306127,[[91968.8,3.648],[91968.7,0.006],[91968.5,0.007],[91968.0,0.003],[91967.6,0.002]],[[91968.9,8.319],[91969.0,0.006],[91969.1,0.003],[91969.8,0.003],[91970.1,0.054]]]
["binance-futures","BTCUSDT",1765411306180,[[91968.8,3.648],[91968.7,0.006],[91968.5,0.007],[91968.0,0.003],[91967.6,0.002]],[[91968.9,4.773],[91969.0,0.006],[91969.1,0.003],[91969.8,0.003],[91970.1,0.054]]]
["binance-futures","BTCUSDT",1765411306231,[[91968.8,3.652],[91968.7,0.006],[91968.5,0.007],[91968.0,0.003],[91967.6,0.002]],[[91968.9,3.916],[91969.0,0.004],[91969.1,0.003],[91969.8,0.003],[91970.1,0.054]]]
["binance-futures","BTCUSDT",1765411306281,[[91968.8,4.68],[91968.7,0.006],[91968.5,0.007],[91968.0,0.003],[91967.6,0.002]],[[91968.9,2.45],[91969.0,0.004],[91969.1,0.003],[91969.8,0.003],[91970.1,0.054]]]
["binance-futures","BTCUSDT",1765411306335,[[91968.8,4.68],[91968.7,0.006],[91968.5,0.007],[91968.0,0.003],[91967.6,0.002]],[[91968.9,2.475],[91969.0,0.004],[91969.1,0.003],[91969.8,0.003],[91970.1,0.054]]]
["binance-futures","BTCUSDT",1765411306388,[[91968.8,4.68],[91968.7,0.006],[91968.5,0.007],[91968.0,0.003],[91967.6,0.002]],[[91968.9,2.436],[91969.0,0.004],[91969.1,0.003],[91969.8,0.003],[91970.1,0.054]]]
["binance-futures","BTCUSDT",1765411306439,[[91968.8,5.425],[91968.7,0.006],[91968.5,0.007],[91968.0,0.003],[91967.6,0.002]],[[91968.9,2.318],[91969.0,0.004],[91969.1,0.003],[91969.8,0.003],[91970.1,0.054]]]
["binance-futures","BTCUSDT",1765411306492,[[91968.8,5.208],[91968.7,0.006],[91968.5,0.007],[91968.0,0.003],[91967.6,0.002]],[[91968.9,2.011],[91969.0,0.004],[91969.1,0.003],[91969.8,0.003],[91970.1,0.054]]]
["binance-futures","BTCUSDT",1765411306541,[[91968.8,5.25],[91968.7,0.006],[91968.5,0.007],[91968.0,0.003],[91967.6,0.002]],[[91968.9,2.188],[91969.0,0.004],[91969.1,0.003],[91969.8,0.003],[91970.1,0.054]]]
["binance-futures","BTCUSDT",1765411306593,[[91968.8,5.23],[91968.7,0.006],[91968.5,0.007],[91968.0,0.003],[91967.6,0.002]],[[91968.9,2.188],[91969.0,0.004],[91969.1,0.003],[91969.8,0.003],[91970.1,0.054]]]
["binance-futures","BTCUSDT",1765411306648,[[91968.8,5.202],[91968.7,0.006],[91968.5,0.007],[91968.0,0.003],[91967.6,0.002]],[[91968.9,1.975],[91969.0,0.004],[91969.1,0.003],[91969.8,0.003],[91970.1,0.054]]]
["binance-futures","BTCUSDT",1765411306697,[[91968.8,5.18],[91968.7,0.006],[91968.5,0.007],[91968.0,0.003],[91967.6,0.002]],[[91968.9,2.133],[91969.0,0.004],[91969.1,0.003],[91969.8,0.003],[91970.1,0.054]]]
["binance-futures","BTCUSDT",1765411306805,[[91968.8,5.185],[91968.7,0.006],[91968.5,0.007],[91968.0,0.003],[91967.6,0.002]],[[91968.9,2.133],[91969.0,0.004],[91969.1,0.003],[91969.8,0.003],[91970.1,0.054]]]
["binance-futures","BTCUSDT",1765411306857,[[91968.8,5.185],[91968.7,0.006],[91968.5,0.007],[91968.1,0.027],[91968.0,0.003]],[[91968.9,2.133],[91969.0,0.004],[91969.1,0.003],[91969.8,0.003],[91970.1,0.054]]]
["binance-futures","BTCUSDT",1765411306909,[[91968.8,5.185],[91968.7,0.006],[91968.5,0.007],[91968.1,0.027],[91968.0,0.003]],[[91968.9,2.179],[91969.0,0.004],[91969.1,0.003],[91969.8,0.003],[91970.1,0.054]]]
["binance-futures","BTCUSDT",1765411306965,[[91968.8,5.178],[91968.7,0.006],[91968.5,0.007],[91968.1,0.027],[91968.0,0.003]],[[91968.9,2.181],[91969.0,0.004],[91969.1,0.003],[91969.8,0.003],[91970.1,0.054]]]
["binance-futures","BTCUSDT",1765411307173,[[91968.8,5.178],[91968.7,0.006],[91968.5,0.007],[91968.1,0.027],[91968.0,0.003]],[[91968.9,2.336],[91969.0,0.004],[91969.1,0.003],[91969.8,0.003],[91970.1,0.054]]]
["binance-futures","BTCUSDT",1765411307226,[[91968.8,5.19],[91968.7,0.006],[91968.5,0.007],[91968.1,0.027],[91968.0,0.003]],[[91968.9,2.336],[91969.0,0.004],[91969.1,0.003],[91969.8,0.003],[91970.1,0.054]]]
["binance-futures","BTCUSDT",1765411307277,[[91968.8,5.178],[91968.7,0.006],[91968.5,0.007],[91968.1,0.027],[91968.0,0.003]],[[91968.9,2.336],[91969.0,0.004],[91969.1,0.003],[91969.8,0.003],[91970.1,0.054]]]
["binance-futures","BTCUSDT",1765411307329,[[91968.8,5.178],[91968.7,0.006],[91968.5,0.007],[91968.1,0.027],[91968.0,0.003]],[[91968.9,2.283],[91969.0,0.004],[91969.1,0.003],[91969.8,0.003],[91970.1,0.054]]]
["binance-futures","BTCUSDT",1765411307384,[[91968.8,5.178],[91968.7,0.006],[91968.5,0.007],[91968.1,0.027],[91968.0,0.003]],[[91968.9,2.282],[91969.0,0.004],[91969.1,0.003],[91969.8,0.003],[91970.1,0.054]]]
["binance-futures","BTCUSDT",1765411307436,[[91968.8,4.431],[91968.7,0.006],[91968.5,0.007],[91968.1,0.027],[91968.0,0.003]],[[91968.9,2.448],[91969.0,0.004],[91969.1,0.003],[91969.8,0.003],[91970.1,0.054]]]
["binance-futures","BTCUSDT",1765411307488,[[91968.8,3.686],[91968.7,0.006],[91968.5,0.007],[91968.0,0.003]],[[91968.9,3.297],[91969.0,0.004],[91969.1,0.003],[91969.8,0.003],[91970.1,0.054]]]
["binance-futures","BTCUSDT",1765411307541,[[91968.8,3.688],[91968.7,0.006],[91968.5,0.007],[91968.0,0.003],[91966.9,0.03]],[[91968.9,3.297],[91969.0,0.004],[91969.1,0.003],[91969.8,0.003],[91970.1,0.054]]]
["binance-futures","BTCUSDT",1765411307593,[[91968.8,3.688],[91968.7,0.006],[91968.5,0.007],[91968.1,0.273],[91968.0,0.003]],[[91968.9,3.297],[91969.0,0.004],[91969.1,0.003],[91969.8,0.003],[91970.1,0.054]]]
["binance-futures","BTCUSDT",1765411307646,[[91968.8,2.839],[91968.7,0.006],[91968.5,0.007],[91968.2,0.09],[91968.0,0.276]],[[91968.9,5.239],[91969.0,0.004],[91969.1,0.003],[91969.8,0.003],[91970.1,0.054]]]
["binance-futures","BTCUSDT",1765411307697,[[91968.8,2.839],[91968.7,0.006],[91968.5,0.007],[91968.0,0.276]],[[91968.9,5.239],[91969.0,0.004],[91969.1,0.003],[91969.8,0.003],[91970.1,0.054]]]
["binance-futures","BTCUSDT",1765411307750,[[91968.8,2.836],[91968.7,0.006],[91968.5,0.007],[91968.0,0.003],[91967.6,0.002]],[[91968.9,6.338],[91969.0,0.004],[91969.1,0.003],[91969.8,0.003],[91970.1,0.054]]]
["binance-futures","BTCUSDT",1765411307800,[[91968.8,2.836],[91968.7,0.006],[91968.5,0.007],[91968.0,0.003],[91967.6,0.002]],[[91968.9,6.149],[91969.0,0.004],[91969.1,0.003],[91969.8,0.003],[91970.1,0.054]]]
["binance-futures","BTCUSDT",1765411307857,[[91968.8,2.836],[91968.7,0.006],[91968.5,0.007],[91968.0,0.003],[91967.6,0.002]],[[91968.9,5.265],[91969.0,0.004],[91969.1,0.003],[91969.8,0.003],[91970.1,0.054]]]
["binance-futures","BTCUSDT",1765411307911,[[91968.8,2.836],[91968.7,0.006],[91968.5,0.007],[91968.0,0.003],[91967.6,0.002]],[[91968.9,5.372],[91969.0,0.007],[91969.1,0.003],[91969.8,0.003],[91970.1,0.054]]]
["binance-futures","BTCUSDT",1765411307961,[[91968.8,2.836],[91968.7,0.006],[91968.5,0.007],[91968.0,0.003],[91967.6,0.002]],[[91968.9,5.358],[91969.0,0.007],[91969.1,0.003],[91969.8,0.003],[91970.1,0.054]]]
["binance-futures","BTCUSDT",1765411308013,[[91968.8,2.836],[91968.7,0.006],[91968.5,0.007],[91968.0,0.003],[91967.6,0.002]],[[91968.9,5.354],[91969.0,0.007],[91969.1,0.003],[91969.8,0.003],[91970.1,0.054]]]
["binance-futures","BTCUSDT",1765411308067,[[91968.8,2.842],[91968.7,0.006],[91968.5,0.007],[91968.0,0.003],[91967.6,0.002]],[[91968.9,5.354],[91969.0,0.007],[91969.1,0.003],[91969.8,0.003],[91970.1,0.054]]]
["binance-futures","BTCUSDT",1765411308118,[[91968.8,2.842],[91968.7,0.006],[91968.5,0.007],[91968.0,0.003],[91967.6,0.002]],[[91968.9,5.259],[91969.0,0.007],[91969.1,0.003],[91969.8,0.003],[91970.1,0.054]]]
["binance-futures","BTCUSDT",1765411308222,[[91968.8,3.262],[91968.7,0.006],[91968.5,0.007],[91968.0,0.003],[91967.6,0.002]],[[91968.9,3.991],[91969.0,0.007],[91969.1,0.003],[91969.8,0.003],[91970.1,0.054]]]
["binance-futures","BTCUSDT",1765411308275,[[91968.8,3.36],[91968.7,0.006],[91968.5,0.007],[91968.0,0.003],[91967.9,0.275]],[[91968.9,3.991],[91969.0,0.007],[91969.1,0.003],[91969.8,0.003],[91970.1,0.054]]]
["binance-futures","BTCUSDT",1765411308328,[[91968.8,3.36],[91968.7,0.006],[91968.5,0.007],[91968.0,0.093],[91967.9,0.275]],[[91968.9,3.991],[91969.0,0.007],[91969.1,0.003],[91969.8,0.003],[91970.1,0.054]]]
["binance-futures","BTCUSDT",1765411308378,[[91968.8,3.404],[91968.7,0.006],[91968.5,0.007],[91968.0,0.093],[91967.9,0.002]],[[91968.9,4.145],[91969.0,0.007],[91969.1,0.003],[91969.8,0.003],[91970.1,0.054]]]
["binance-futures","BTCUSDT",1765411308433,[[91968.8,3.59],[91968.7,0.006],[91968.5,0.007],[91968.0,0.052],[91967.9,0.002]],[[91968.9,4.145],[91969.0,0.007],[91969.1,0.003],[91969.8,0.003],[91970.1,0.054]]]
["binance-futures","BTCUSDT",1765411308485,[[91968.8,3.317],[91968.7,0.006],[91968.6,0.273],[91968.5,0.007],[91968.0,0.052]],[[91968.9,4.15],[91969.0,0.007],[91969.1,0.003],[91969.8,0.003],[91970.1,0.054]]]
["binance-futures","BTCUSDT",1765411308537,[[91968.8,3.317],[91968.7,0.097],[91968.6,0.273],[91968.5,0.007],[91968.0,0.003]],[[91968.9,4.152],[91969.0,0.007],[91969.1,0.003],[91969.8,0.003],[91970.1,0.054]]]
["binance-futures","BTCUSDT",1765411308590,[[91968.8,3.317],[91968.7,0.097],[91968.5,0.007],[91968.0,0.003]],[[91968.9,4.0],[91969.0,0.007],[91969.1,0.003],[91969.8,0.003],[91970.1,0.054]]]
["binance-futures","BTCUSDT",1765411308640,[[91968.8,3.317],[91968.7,0.056],[91968.5,0.28],[91968.0,0.003],[91966.8,0.077]],[[91968.9,3.869],[91969.0,0.007],[91969.1,0.003],[91969.8,0.003],[91970.1,0.054]]]
["binance-futures","BTCUSDT",1765411308694,[[91968.8,3.317],[91968.7,0.091],[91968.5,0.007],[91968.0,0.003],[91966.8,0.077]],[[91968.9,3.869],[91969.0,0.007],[91969.1,0.003],[91969.8,0.003],[91970.1,0.054]]]
["binance-futures","BTCUSDT",1765411308748,[[91968.8,3.317],[91968.7,0.056],[91968.5,0.007],[91968.0,0.003],[91966.8,0.077]],[[91968.9,3.869],[91969.0,0.007],[91969.1,0.003],[91969.8,0.003],[91970.1,0.054]]]
["binance-futures","BTCUSDT",1765411308797,[[91968.8,3.322],[91968.7,0.056],[91968.5,0.007],[91968.0,0.003],[91967.6,0.002]],[[91968.9,4.022],[91969.0,0.007],[91969.1,0.003],[91969.8,0.003],[91970.1,0.054]]]
["binance-futures","BTCUSDT",1765411308850,[[91968.8,3.322],[91968.7,0.056],[91968.5,0.007],[91968.0,0.003],[91967.6,0.002]],[[91968.9,4.016],[91969.0,0.007],[91969.1,0.003],[91969.8,0.003],[91970.1,0.054]]]
["binance-futures","BTCUSDT",1765411308955,[[91968.8,3.144],[91968.7,0.056],[91968.5,0.007],[91968.0,0.003],[91967.8,0.273]],[[91968.9,4.016],[91969.0,0.007],[91969.1,0.003],[91969.8,0.003],[91970.1,0.054]]]
["binance-futures","BTCUSDT",1765411309009,[[91968.8,3.144],[91968.7,0.091],[91968.5,0.007],[91968.0,0.003],[91967.8,0.273]],[[91968.9,4.016],[91969.0,0.007],[91969.1,0.003],[91969.8,0.003],[91970.1,0.054]]]
["binance-futures","BTCUSDT",1765411309062,[[91968.8,3.142],[91968.7,0.091],[91968.5,0.007],[91968.0,0.003]],[[91968.9,4.421],[91969.0,0.007],[91969.1,0.003],[91969.8,0.003],[91970.1,0.054]]]
["binance-futures","BTCUSDT",1765411309113,[[91968.8,3.14],[91968.7,0.056],[91968.5,0.007],[91968.0,0.003],[91967.5,0.276]],[[91968.9,4.421],[91969.0,0.007],[91969.1,0.003],[91969.8,0.003],[91970.1,0.054]]]
["binance-futures","BTCUSDT",1765411309165,[[91968.8,3.14],[91968.7,0.091],[91968.5,0.007],[91968.0,0.003],[91967.5,0.276]],[[91968.9,4.421],[91969.0,0.007],[91969.1,0.003],[91969.8,0.003],[91970.1,0.054]]]
["binance-futures","BTCUSDT",1765411309217,[[91968.8,3.042],[91968.7,0.006],[91968.5,0.007],[91968.0,0.003],[91967.6,0.091]],[[91968.9,4.421],[91969.0,0.007],[91969.1,0.003],[91969.8,0.003],[91970.1,0.054]]]
["binance-futures","BTCUSDT",1765411309324,[[91968.8,1.036],[91968.7,0.006],[91968.5,0.007],[91968.0,0.003],[91967.6,0.002]],[[91968.9,6.62],[91969.0,0.009],[91969.1,0.003],[91969.8,0.003],[91970.1,0.054]]]
["binance-futures","BTCUSDT",1765411309377,[[91968.8,2.133],[91968.7,0.006],[91968.5,0.007],[91968.0,0.003],[91967.6,0.002]],[[91968.9,6.308],[91969.0,0.009],[91969.1,0.003],[91969.8,0.003],[91970.1,0.054]]]
["binance-futures","BTCUSDT",1765411309428,[[91968.8,1.034],[91968.7,0.006],[91968.5,0.007],[91968.0,0.003],[91967.6,0.002]],[[91968.9,6.34],[91969.0,0.009],[91969.1,0.003],[91969.8,0.003],[91970.1,0.054]]]
["binance-futures","BTCUSDT",1765411309480,[[91968.8,2.129],[91968.7,0.006],[91968.5,0.007],[91968.0,0.003],[91967.6,0.002]],[[91968.9,6.419],[91969.0,0.009],[91969.1,0.003],[91969.3,0.002],[91969.8,0.003]]]
["binance-futures","BTCUSDT",1765411309533,[[91968.8,2.168],[91968.7,0.006],[91968.5,0.007],[91968.0,0.003],[91967.6,0.002]],[[91968.9,6.236],[91969.0,0.009],[91969.1,0.003],[91969.3,0.002],[91969.8,0.003]]]
["binance-futures","BTCUSDT",1765411309585,[[91968.8,2.73],[91968.7,0.006],[91968.5,0.007],[91968.0,0.003],[91967.6,0.002]],[[91968.9,6.286],[91969.0,0.009],[91969.1,0.003],[91969.3,0.002],[91969.8,0.003]]]
["binance-futures","BTCUSDT",1765411309692,[[91968.8,2.732],[91968.7,0.006],[91968.5,0.007],[91968.0,0.003],[91967.6,0.002]],[[91968.9,6.092],[91969.0,0.009],[91969.1,0.003],[91969.3,0.002],[91969.8,0.003]]]
["binance-futures","BTCUSDT",1765411309742,[[91968.8,2.732],[91968.7,0.006],[91968.5,0.007],[91968.0,0.003],[91967.6,0.002]],[[91968.9,5.397],[91969.0,0.009],[91969.1,0.003],[91969.3,0.002],[91969.8,0.003]]]
["binance-futures","BTCUSDT",1765411309796,[[91968.8,2.17],[91968.7,0.006],[91968.5,0.007],[91968.0,0.003],[91967.6,0.002]],[[91968.9,5.403],[91969.0,0.009],[91969.1,0.003],[91969.3,0.002],[91969.8,0.003]]]
["binance-futures","BTCUSDT",1765411309848,[[91968.8,0.615],[91968.7,0.006],[91968.5,0.007],[91968.0,0.003],[91967.6,0.002]],[[91968.9,5.746],[91969.0,0.009],[91969.1,0.003],[91969.3,0.002],[91969.8,0.003]]]
["binance-futures","BTCUSDT",1765411309897,[[91968.8,0.615],[91968.7,0.002],[91968.5,0.007],[91968.0,0.003],[91967.6,0.002]],[[91968.9,5.746],[91969.0,0.009],[91969.1,0.003],[91969.3,0.002],[91969.8,0.003]]]
["binance-futures","BTCUSDT",1765411309951,[[91968.8,1.177],[91968.7,0.002],[91968.5,0.007],[91968.0,0.003],[91967.6,0.002]],[[91968.9,5.822],[91969.0,0.009],[91969.1,0.003],[91969.3,0.004],[91969.8,0.003]]]
["binance-futures","BTCUSDT",1765411310002,[[91968.8,5.375],[91968.7,0.002],[91968.5,0.007],[91968.0,0.003],[91967.6,0.002]],[[91968.9,1.217],[91969.0,0.007],[91969.1,0.003],[91969.3,0.004],[91969.8,0.003]]]
["binance-futures","BTCUSDT",1765411310054,[[91977.1,1.925],[91976.9,1.389],[91975.8,1.664],[91973.9,0.802],[91973.4,0.334]],[[91977.7,0.005],[91978.2,0.089],[91978.5,0.002],[91978.8,0.008],[91979.1,0.01]]]
["binance-futures","BTCUSDT",1765411310106,[[91980.8,0.664],[91980.1,0.974],[91979.6,1.195],[91978.5,0.757],[91978.1,0.22]],[[91981.3,0.218],[91982.2,0.005],[91984.6,0.007],[91984.8,0.002],[91984.9,0.005]]]
["binance-futures","BTCUSDT",1765411310158,[[91980.8,11.506],[91980.5,0.512],[91980.3,0.512],[91980.1,0.434],[91980.0,0.867]],[[91981.3,0.11],[91982.2,0.005],[91984.6,0.007],[91984.8,0.002],[91984.9,0.002]]]
["binance-futures","BTCUSDT",1765411310210,[[91980.8,18.873],[91980.6,1.05],[91980.5,3.943],[91980.3,3.293],[91980.1,1.51]],[[91981.2,1.346],[91981.3,0.108],[91981.4,0.012],[91981.5,0.003],[91981.9,0.005]]]
["binance-futures","BTCUSDT",1765411310262,[[91981.3,2.106],[91981.2,2.653],[91981.1,3.007],[91981.0,3.491],[91980.8,19.445]],[[91981.4,1.58],[91981.5,0.003],[91981.9,0.003],[91982.8,0.002],[91983.0,0.002]]]
["binance-futures","BTCUSDT",1765411310314,[[91981.3,7.353],[91981.2,4.615],[91981.1,4.633],[91981.0,3.502],[91980.9,1.357]],[[91981.4,1.762],[91981.5,0.003],[91981.9,0.003],[91982.8,0.002],[91983.0,0.002]]]
["binance-futures","BTCUSDT",1765411310366,[[91981.3,21.37],[91981.2,2.16],[91981.1,2.763],[91981.0,0.847],[91980.9,2.437]],[[91981.4,4.261],[91981.9,0.003],[91982.4,0.003],[91982.8,0.002],[91983.0,0.002]]]
["binance-futures","BTCUSDT",1765411310418,[[91981.3,20.657],[91981.2,0.379],[91981.1,1.75],[91981.0,0.207],[91980.9,1.107]],[[91981.4,3.65],[91981.5,0.002],[91981.9,0.003],[91982.4,0.003],[91982.8,0.002]]]
["binance-futures","BTCUSDT",1765411310470,[[91981.3,10.278],[91981.2,0.006],[91981.1,0.007],[91980.9,2.137]],[[91981.4,3.657],[91981.5,0.002],[91981.9,0.003],[91982.4,0.003],[91982.8,0.002]]]
["binance-futures","BTCUSDT",1765411310522,[[91981.3,10.423],[91981.2,0.006],[91981.1,0.007],[91980.9,2.137],[91980.8,1.304]],[[91981.4,2.629],[91981.5,0.002],[91981.9,0.003],[91982.4,0.003],[91982.8,0.002]]]
["binance-futures","BTCUSDT",1765411310573,[[91981.3,10.242],[91981.2,0.006],[91981.1,0.007],[91980.9,1.397],[91980.8,0.678]],[[91981.4,3.728],[91981.5,0.002],[91981.9,0.006],[91982.4,0.003],[91982.8,0.002]]]
["binance-futures","BTCUSDT",1765411310627,[[91981.3,10.242],[91981.2,0.006],[91981.1,0.007],[91980.9,0.831],[91980.8,0.678]],[[91981.4,3.09],[91981.5,0.002],[91981.9,0.006],[91982.4,0.003],[91982.8,0.002]]]
["binance-futures","BTCUSDT",1765411310679,[[91981.3,10.252],[91981.2,0.006],[91981.1,0.007],[91980.9,0.596],[91980.8,0.678]],[[91981.4,3.09],[91981.5,0.002],[91981.9,0.006],[91982.4,0.003],[91982.8,0.002]]]
["binance-futures","BTCUSDT",1765411310731,[[91981.3,10.252],[91981.2,0.006],[91981.1,0.007],[91981.0,0.26],[91980.9,0.107]],[[91981.4,3.09],[91981.5,0.002],[91981.9,0.006],[91982.4,0.003],[91982.8,0.002]]]
["binance-futures","BTCUSDT",1765411310781,[[91981.3,10.257],[91981.2,0.006],[91981.1,0.007],[91981.0,0.185],[91980.9,0.107]],[[91981.4,3.09],[91981.5,0.002],[91981.9,0.006],[91982.4,0.003],[91982.8,0.002]]]
["binance-futures","BTCUSDT",1765411310835,[[91981.3,10.398],[91981.2,0.006],[91981.1,0.007],[91981.0,0.185],[91980.9,0.107]],[[91981.4,3.09],[91981.5,0.002],[91981.9,0.006],[91982.4,0.003],[91982.8,0.002]]]
["binance-futures","BTCUSDT",1765411310888,[[91981.3,10.432],[91981.2,0.006],[91981.1,0.007],[91981.0,0.185],[91980.9,0.107]],[[91981.4,3.09],[91981.5,0.002],[91981.9,0.006],[91982.4,0.003],[91982.8,0.002]]]
["binance-futures","BTCUSDT",1765411310938,[[91981.3,10.432],[91981.2,0.008],[91981.1,0.007],[91981.0,0.185],[91980.9,0.107]],[[91981.4,3.201],[91981.5,0.002],[91981.9,0.006],[91982.4,0.003],[91982.8,0.002]]]
["binance-futures","BTCUSDT",1765411310991,[[91981.3,10.566],[91981.2,0.008],[91981.1,0.007],[91981.0,0.185],[91980.9,0.107]],[[91981.4,3.184],[91981.5,0.002],[91981.9,0.006],[91982.4,0.003],[91982.8,0.002]]]
["binance-futures","BTCUSDT",1765411311041,[[91981.3,10.563],[91981.2,0.008],[91981.1,0.007],[91981.0,0.185],[91980.9,0.107]],[[91981.4,3.312],[91981.5,0.002],[91981.9,0.006],[91982.3,0.006],[91982.4,0.003]]]
["binance-futures","BTCUSDT",1765411311096,[[91981.3,10.522],[91981.2,0.008],[91981.1,0.007],[91981.0,0.185],[91980.9,0.107]],[[91981.4,3.312],[91981.5,0.002],[91981.9,0.006],[91982.3,0.006],[91982.4,0.003]]]
["binance-futures","BTCUSDT",1765411311147,[[91981.3,10.518],[91981.2,0.008],[91981.1,0.007],[91981.0,0.185],[91980.9,0.107]],[[91981.4,3.148],[91981.5,0.002],[91981.9,0.006],[91982.3,0.006],[91982.4,0.003]]]
["binance-futures","BTCUSDT",1765411311198,[[91981.3,10.518],[91981.2,0.058],[91981.1,0.007],[91981.0,0.235],[91980.9,0.107]],[[91981.4,3.154],[91981.5,0.002],[91981.9,0.006],[91982.3,0.006],[91982.4,0.003]]]
["binance-futures","BTCUSDT",1765411311250,[[91981.3,10.515],[91981.2,0.058],[91981.1,0.007],[91981.0,0.235],[91980.9,0.107]],[[91981.4,3.928],[91981.5,0.002],[91981.9,0.006],[91982.3,0.006],[91982.4,0.003]]]
["binance-futures","BTCUSDT",1765411311303,[[91981.3,10.26],[91981.2,0.058],[91981.1,0.007],[91981.0,0.235],[91980.9,0.107]],[[91981.4,3.366],[91981.5,0.002],[91981.9,0.006],[91982.3,0.006],[91982.4,0.003]]]
["binance-futures","BTCUSDT",1765411311355,[[91981.3,10.465],[91981.2,0.058],[91981.1,0.005],[91981.0,0.235],[91980.9,0.107]],[[91981.4,3.32],[91981.5,0.002],[91981.9,0.006],[91982.3,0.006],[91982.4,0.003]]]
["binance-futures","BTCUSDT",1765411311406,[[91981.3,10.463],[91981.2,0.058],[91981.1,0.005],[91981.0,0.235],[91980.9,0.107]],[[91981.4,3.32],[91981.5,0.002],[91981.9,0.006],[91982.3,0.006],[91982.4,0.003]]]
["binance-futures","BTCUSDT",1765411311666,[[91981.3,10.475],[91981.2,0.058],[91981.1,0.005],[91981.0,0.235],[91980.9,0.107]],[[91981.4,3.207],[91981.5,0.002],[91981.9,0.006],[91982.3,0.006],[91982.4,0.003]]]
["binance-futures","BTCUSDT",1765411311717,[[91981.3,10.5],[91981.2,0.058],[91981.1,0.005],[91981.0,0.235],[91980.9,0.107]],[[91981.4,3.207],[91981.5,0.002],[91981.9,0.006],[91982.3,0.006],[91982.4,0.003]]]
["binance-futures","BTCUSDT",1765411311773,[[91981.3,10.508],[91981.2,0.058],[91981.1,0.005],[91981.0,0.235],[91980.9,0.107]],[[91981.4,3.207],[91981.5,0.002],[91981.9,0.006],[91982.3,0.006],[91982.4,0.003]]]
["binance-futures","BTCUSDT",1765411311823,[[91981.3,10.469],[91981.2,0.058],[91981.1,0.005],[91981.0,0.235],[91980.9,0.107]],[[91981.4,3.207],[91981.5,0.002],[91981.9,0.006],[91982.3,0.006],[91982.4,0.003]]]
["binance-futures","BTCUSDT",1765411311875,[[91981.3,10.481],[91981.2,0.058],[91981.1,0.005],[91981.0,0.235],[91980.9,0.107]],[[91981.4,3.207],[91981.5,0.002],[91981.9,0.006],[91982.3,0.006],[91982.4,0.003]]]
["binance-futures","BTCUSDT",1765411311928,[[91981.3,10.521],[91981.2,0.058],[91981.1,0.005],[91981.0,0.235],[91980.9,0.107]],[[91981.4,3.043],[91981.5,0.002],[91981.9,0.006],[91982.3,0.006],[91982.4,0.003]]]
["binance-futures","BTCUSDT",1765411312033,[[91981.3,10.929],[91981.2,0.058],[91981.1,0.005],[91981.0,0.235],[91980.9,0.107]],[[91981.4,3.043],[91981.5,0.004],[91981.9,0.009],[91982.3,0.006],[91982.4,0.003]]]
["binance-futures","BTCUSDT",1765411312241,[[91981.3,11.075],[91981.2,0.058],[91981.1,0.005],[91981.0,0.235],[91980.9,0.107]],[[91981.4,3.043],[91981.5,0.004],[91981.9,0.009],[91982.3,0.006],[91982.4,0.003]]]
["binance-futures","BTCUSDT",1765411312347,[[91981.3,11.118],[91981.2,0.058],[91981.1,0.005],[91981.0,0.235],[91980.9,0.107]],[[91981.4,3.043],[91981.5,0.004],[91981.9,0.009],[91982.3,0.006],[91982.4,0.003]]]
["binance-futures","BTCUSDT",1765411312396,[[91981.3,11.118],[91981.2,0.058],[91981.1,0.005],[91981.0,0.235],[91980.9,0.107]],[[91981.4,3.043],[91981.5,0.004],[91981.9,0.009],[91982.3,0.006],[91982.4,0.003]]]
["binance-futures","BTCUSDT",1765411312450,[[91981.3,11.066],[91981.2,0.058],[91981.1,0.005],[91981.0,0.235],[91980.9,0.107]],[[91981.4,3.043],[91981.5,0.004],[91981.9,0.009],[91982.3,0.006],[91982.4,0.003]]]
["binance-futures","BTCUSDT",1765411312557,[[91981.3,11.074],[91981.2,0.058],[91981.1,0.005],[91981.0,0.235],[91980.9,0.107]],[[91981.4,3.043],[91981.5,0.004],[91981.9,0.009],[91982.3,0.006],[91982.4,0.003]]]
["binance-futures","BTCUSDT",1765411312818,[[91981.3,11.074],[91981.2,0.058],[91981.1,0.005],[91981.0,0.235],[91980.9,0.107]],[[91981.4,3.041],[91981.5,0.004],[91981.9,0.009],[91982.3,0.006],[91982.4,0.003]]]
["binance-futures","BTCUSDT",1765411312871,[[91989.8,26.284],[91989.6,4.132],[91989.3,2.011],[91989.1,0.017],[91989.0,0.002]],[[91989.9,0.006],[91990.6,0.03],[91990.7,0.003],[91991.0,0.002],[91991.2,0.039]]]
["binance-futures","BTCUSDT",1765411312923,[[91993.0,10.407],[91992.9,18.284],[91992.7,0.007],[91991.9,0.003],[91991.2,1.005]],[[91993.1,0.781],[91993.2,0.005],[91993.9,0.007],[91994.0,0.002],[91995.0,0.003]]]
["binance-futures","BTCUSDT",1765411312975,[[91993.0,9.912],[91992.9,1.014],[91992.8,0.002],[91992.6,0.01],[91991.9,0.003]],[[91993.1,2.006],[91993.2,0.005],[91994.0,0.002],[91994.3,0.003],[91995.0,0.003]]]
["binance-futures","BTCUSDT",1765411313027,[[91993.0,9.895],[91992.9,0.013],[91992.6,0.01],[91991.9,0.003]],[[91993.1,2.352],[91993.2,0.005],[91994.0,0.002],[91994.3,0.003],[91995.0,0.003]]]
["binance-futures","BTCUSDT",1765411313079,[[91993.0,9.434],[91992.9,0.013],[91992.6,0.01],[91991.9,0.003],[91991.3,0.333]],[[91993.1,3.382],[91993.2,0.005],[91994.0,0.002],[91994.3,0.003],[91995.0,0.003]]]
["binance-futures","BTCUSDT",1765411313131,[[91993.0,8.769],[91992.9,0.013],[91992.6,0.01],[91991.9,0.003],[91991.5,0.037]],[[91993.1,3.335],[91993.2,0.005],[91994.0,0.002],[91994.3,0.003],[91995.0,0.003]]]
["binance-futures","BTCUSDT",1765411313182,[[91993.0,8.772],[91992.9,0.013],[91992.6,0.01],[91992.5,0.002],[91991.9,0.003]],[[91993.1,3.327],[91993.2,0.005],[91994.0,0.002],[91994.3,0.003],[91995.0,0.003]]]
["binance-futures","BTCUSDT",1765411313236,[[91993.0,8.771],[91992.9,0.013],[91992.6,0.01],[91992.5,0.002],[91991.9,0.003]],[[91993.1,3.45],[91993.2,0.005],[91994.0,0.002],[91994.3,0.003],[91995.0,0.003]]]
["binance-futures","BTCUSDT",1765411313288,[[91993.0,8.777],[91992.9,0.013],[91992.6,0.01],[91992.5,0.002],[91991.9,0.003]],[[91993.1,3.45],[91993.2,0.005],[91994.0,0.002],[91994.3,0.003],[91995.0,0.003]]]
["binance-futures","BTCUSDT",1765411313340,[[91993.0,8.777],[91992.9,0.013],[91992.6,0.01],[91992.5,0.004],[91991.9,0.003]],[[91993.1,3.45],[91993.2,0.005],[91994.0,0.002],[91994.3,0.003],[91995.0,0.003]]]
["binance-futures","BTCUSDT",1765411313392,[[91993.0,8.767],[91992.9,0.013],[91992.7,0.003],[91992.6,0.01],[91992.5,0.004]],[[91993.1,2.166],[91993.2,0.005],[91994.0,0.002],[91994.3,0.003],[91995.0,0.003]]]
["binance-futures","BTCUSDT",1765411313444,[[91993.0,8.753],[91992.9,0.013],[91992.7,0.003],[91992.6,0.01],[91992.5,0.004]],[[91993.1,2.018],[91993.2,0.005],[91994.0,0.002],[91994.3,0.003],[91995.0,0.003]]]
["binance-futures","BTCUSDT",1765411313495,[[91993.0,8.748],[91992.9,0.013],[91992.7,0.003],[91992.6,0.01],[91992.5,0.004]],[[91993.1,2.02],[91993.2,0.005],[91994.0,0.002],[91994.3,0.003],[91995.0,0.003]]]
["binance-futures","BTCUSDT",1765411313599,[[91993.0,8.764],[91992.9,0.013],[91992.7,0.003],[91992.6,0.01],[91992.5,0.004]],[[91993.1,2.184],[91993.2,0.005],[91994.0,0.002],[91994.3,0.003],[91995.0,0.003]]]
["binance-futures","BTCUSDT",1765411313651,[[91993.0,8.764],[91992.9,0.013],[91992.7,0.003],[91992.6,0.01],[91992.5,0.004]],[[91993.1,2.207],[91993.2,0.005],[91994.0,0.002],[91994.3,0.003],[91995.0,0.003]]]
["binance-futures","BTCUSDT",1765411313705,[[91993.0,8.764],[91992.9,0.013],[91992.7,0.003],[91992.6,0.01],[91992.5,0.004]],[[91993.1,2.287],[91993.2,0.005],[91994.0,0.002],[91994.3,0.003],[91995.0,0.003]]]
["binance-futures","BTCUSDT",1765411313861,[[91993.0,8.764],[91992.9,0.013],[91992.7,0.003],[91992.6,0.01],[91992.5,0.004]],[[91993.1,2.12],[91993.2,0.005],[91994.0,0.002],[91994.3,0.003],[91995.0,0.003]]]
["binance-futures","BTCUSDT",1765411313915,[[91993.0,8.814],[91992.9,0.013],[91992.8,0.05],[91992.7,0.003],[91992.6,0.01]],[[91993.1,2.38],[91993.2,0.005],[91994.0,0.002],[91994.3,0.003],[91995.0,0.003]]]
["binance-futures","BTCUSDT",1765411313964,[[91993.0,8.814],[91992.9,0.013],[91992.8,0.05],[91992.7,0.003],[91992.6,0.01]],[[91993.1,2.383],[91993.2,0.005],[91994.0,0.002],[91995.0,0.003],[92000.0,2.19]]]
["binance-futures","BTCUSDT",1765411314018,[[91993.0,8.814],[91992.9,0.013],[91992.8,0.05],[91992.7,0.003],[91992.6,0.01]],[[91993.1,2.381],[91993.2,0.005],[91994.0,0.002],[91995.0,0.003],[92000.0,2.19]]]
["binance-futures","BTCUSDT",1765411314068,[[91993.0,8.813],[91992.9,0.013],[91992.8,0.05],[91992.7,0.003],[91992.6,0.01]],[[91993.1,2.545],[91993.2,0.005],[91994.0,0.002],[91995.0,0.003],[92000.0,2.19]]]
["binance-futures","BTCUSDT",1765411314123,[[91993.0,8.51],[91992.9,0.013],[91992.8,0.05],[91992.7,0.003],[91992.6,0.01]],[[91993.1,3.611],[91993.2,0.005],[91994.0,0.002],[91995.0,0.003],[91997.7,0.137]]]
["binance-futures","BTCUSDT",1765411314176,[[91993.0,8.781],[91992.9,0.013],[91992.8,0.05],[91992.7,0.003],[91992.6,0.01]],[[91993.1,3.636],[91993.2,0.005],[91994.0,0.002],[91995.0,0.003],[91996.6,0.002]]]
["binance-futures","BTCUSDT",1765411314229,[[91993.0,8.508],[91992.9,0.013],[91992.8,0.05],[91992.7,0.003],[91992.6,0.01]],[[91993.1,3.636],[91993.2,0.005],[91994.0,0.002],[91995.0,0.003],[91996.6,0.002]]]
["binance-futures","BTCUSDT",1765411314281,[[91993.0,8.511],[91992.9,0.013],[91992.8,0.05],[91992.7,0.003],[91992.6,0.01]],[[91993.1,3.636],[91993.2,0.005],[91994.0,0.002],[91995.0,0.003],[91996.6,0.002]]]
["binance-futures","BTCUSDT",1765411314331,[[91993.0,8.508],[91992.9,0.013],[91992.8,0.05],[91992.7,0.003],[91992.6,0.01]],[[91993.1,3.665],[91993.2,0.005],[91994.0,0.002],[91995.0,0.003],[91996.6,0.002]]]
["binance-futures","BTCUSDT",1765411314385,[[91993.0,8.508],[91992.9,0.013],[91992.8,0.05],[91992.7,0.003],[91992.6,0.01]],[[91993.1,3.749],[91993.2,0.005],[91994.0,0.002],[91995.0,0.003],[91996.6,0.002]]]
["binance-futures","BTCUSDT",1765411314437,[[91993.0,8.781],[91992.9,0.013],[91992.8,0.05],[91992.7,0.003],[91992.6,0.01]],[[91993.1,3.922],[91993.2,0.005],[91994.0,0.002],[91995.0,0.003],[91996.6,0.002]]]
["binance-futures","BTCUSDT",1765411314489,[[91993.0,8.781],[91992.9,0.013],[91992.8,0.05],[91992.7,0.003],[91992.6,0.01]],[[91993.1,3.922],[91993.2,0.005],[91994.0,0.002],[91995.0,0.003],[91996.6,0.002]]]
["binance-futures","BTCUSDT",1765411314540,[[91993.0,8.508],[91992.9,0.013],[91992.8,0.05],[91992.7,0.003],[91992.6,0.01]],[[91993.1,3.801],[91993.2,0.005],[91994.0,0.002],[91995.0,0.003],[91996.6,0.002]]]
["binance-futures","BTCUSDT",1765411314593,[[91993.0,8.781],[91992.9,0.013],[91992.8,0.05],[91992.7,0.003],[91992.6,0.01]],[[91993.1,3.715],[91993.2,0.005],[91994.0,0.002],[91995.0,0.003],[91996.6,0.002]]]
["binance-futures","BTCUSDT",1765411314646,[[91993.0,8.781],[91992.9,0.013],[91992.8,0.05],[91992.7,0.003],[91992.6,0.01]],[[91993.1,3.717],[91993.2,0.005],[91994.0,0.002],[91995.0,0.003],[91996.6,0.002]]]
["binance-futures","BTCUSDT",1765411314697,[[91993.0,8.751],[91992.9,0.013],[91992.8,0.05],[91992.7,0.003],[91992.6,0.01]],[[91993.1,3.833],[91993.2,0.005],[91994.0,0.002],[91995.0,0.003],[91996.6,0.002]]]
["binance-futures","BTCUSDT",1765411314753,[[91993.0,8.751],[91992.9,0.013],[91992.8,0.05],[91992.7,0.003],[91992.6,0.01]],[[91993.1,3.76],[91993.2,0.005],[91994.0,0.002],[91995.0,0.003],[91996.6,0.002]]]
["binance-futures","BTCUSDT",1765411314806,[[91993.0,8.749],[91992.9,0.013],[91992.8,0.05],[91992.7,0.003],[91992.6,0.01]],[[91993.1,3.76],[91993.2,0.005],[91994.0,0.002],[91995.0,0.003],[91996.6,0.002]]]
["binance-futures","BTCUSDT",1765411314856,[[91993.0,8.751],[91992.9,0.013],[91992.8,0.05],[91992.7,0.003],[91992.6,0.01]],[[91993.1,3.663],[91993.2,0.005],[91994.0,0.002],[91995.0,0.003],[91996.6,0.002]]]
["binance-futures","BTCUSDT",1765411314912,[[91993.0,8.478],[91992.9,0.013],[91992.8,0.05],[91992.7,0.003],[91992.6,0.01]],[[91993.1,3.663],[91993.2,0.005],[91994.0,0.002],[91995.0,0.003],[91996.6,0.002]]]
["binance-futures","BTCUSDT",1765411314965,[[91993.0,8.478],[91992.9,0.013],[91992.8,0.05],[91992.7,0.003],[91992.6,0.01]],[[91993.1,3.616],[91993.2,0.005],[91994.0,0.002],[91995.0,0.003],[91996.6,0.002]]]
["binance-futures","BTCUSDT",1765411315017,[[91993.0,8.758],[91992.9,0.013],[91992.8,0.05],[91992.7,0.003],[91992.6,0.01]],[[91993.1,3.428],[91993.2,0.005],[91994.0,0.002],[91995.0,0.003],[91996.6,0.002]]]
["binance-futures","BTCUSDT",1765411315118,[[91993.0,8.758],[91992.9,0.013],[91992.8,0.05],[91992.7,0.003],[91992.6,0.01]],[[91993.1,3.312],[91993.2,0.005],[91994.0,0.002],[91995.0,0.003],[91996.6,0.002]]]
["binance-futures","BTCUSDT",1765411315171,[[91993.0,8.485],[91992.9,0.013],[91992.8,0.05],[91992.7,0.003],[91992.6,0.01]],[[91993.1,3.312],[91993.2,0.005],[91994.0,0.002],[91995.0,0.003],[91996.6,0.002]]]
["binance-futures","BTCUSDT",1765411315223,[[91993.0,8.485],[91992.9,0.013],[91992.8,0.05],[91992.7,0.003],[91992.6,0.01]],[[91993.1,3.312],[91993.2,0.005],[91994.0,0.002],[91995.0,0.003],[91996.6,0.002]]]
["binance-futures","BTCUSDT",1765411315275,[[91993.0,4.747],[91992.9,0.013],[91992.8,0.05],[91992.7,0.003],[91992.6,0.01]],[[91993.1,3.774],[91993.2,0.005],[91994.0,0.002],[91995.0,0.003],[91996.6,0.002]]]
["binance-futures","BTCUSDT",1765411315327,[[91993.0,1.111],[91992.9,0.011],[91992.8,0.05],[91992.7,0.003],[91992.6,0.01]],[[91993.1,6.081],[91993.2,0.005],[91994.0,0.004],[91995.0,0.003],[91996.1,0.301]]]
["binance-futures","BTCUSDT",1765411315377,[[91993.0,0.836],[91992.9,0.011],[91992.8,0.05],[91992.7,0.003],[91992.6,0.01]],[[91993.1,5.867],[91993.2,0.005],[91994.0,0.004],[91995.0,0.003],[91996.1,0.301]]]
["binance-futures","BTCUSDT",1765411315432,[[91993.0,0.678],[91992.9,0.011],[91992.8,0.05],[91992.7,0.003],[91992.6,0.01]],[[91993.1,6.031],[91993.2,0.005],[91994.0,0.004],[91995.0,0.003],[91996.1,0.301]]]
["binance-futures","BTCUSDT",1765411315485,[[91993.0,0.094],[91992.9,0.007],[91992.8,0.05],[91992.7,0.003],[91992.6,0.01]],[[91993.1,6.208],[91993.2,0.005],[91994.0,0.004],[91995.0,0.003],[91996.1,0.301]]]
["binance-futures","BTCUSDT",1765411315536,[[91993.0,0.064],[91992.9,0.007],[91992.8,0.05],[91992.7,0.003],[91992.6,0.01]],[[91993.1,6.213],[91993.2,0.005],[91994.0,0.004],[91995.0,0.003],[91996.1,0.301]]]
["binance-futures","BTCUSDT",1765411315588,[],[[91987.5,8.226],[91987.6,0.134],[91987.7,0.003],[91987.8,0.285],[91988.0,0.039]]]
["binance-futures","BTCUSDT",1765411315640,[[91987.4,1.43],[91987.0,0.002],[91986.0,0.002],[91985.9,0.822],[91985.8,0.004]],[[91987.5,7.523],[91987.6,0.134],[91987.7,0.003],[91988.2,0.058],[91988.4,0.002]]]
["binance-futures","BTCUSDT",1765411315692,[[91987.4,3.724],[91987.0,0.002],[91986.3,0.005],[91986.1,0.093],[91986.0,0.002]],[[91987.5,7.331],[91987.6,0.002],[91987.7,0.003],[91988.2,0.003],[91988.4,0.002]]]
["binance-futures","BTCUSDT",1765411315741,[[91987.4,3.67],[91987.0,0.002],[91986.3,0.005],[91986.1,0.002],[91986.0,0.002]],[[91987.5,7.331],[91987.6,0.004],[91987.7,0.003],[91988.2,0.003],[91988.4,0.002]]]
["binance-futures","BTCUSDT",1765411315795,[[91987.4,3.67],[91987.0,0.002],[91986.3,0.005],[91986.1,0.002],[91986.0,0.025]],[[91987.5,8.148],[91987.6,0.004],[91987.7,0.003],[91988.2,0.003],[91988.4,0.002]]]
["binance-futures","BTCUSDT",1765411315849,[[91987.4,3.67],[91987.0,0.002],[91986.3,0.005],[91986.0,0.025]],[[91987.5,8.151],[91987.6,0.004],[91987.7,0.003],[91988.2,0.003],[91988.4,0.002]]]
["binance-futures","BTCUSDT",1765411315900,[[91987.4,3.364],[91987.0,0.002],[91986.3,0.005],[91986.0,0.025],[91985.9,0.044]],[[91987.5,8.16],[91987.6,0.004],[91987.7,0.003],[91988.2,0.003],[91988.4,0.002]]]
["binance-futures","BTCUSDT",1765411315952,[[91987.4,3.364],[91987.0,0.002],[91986.3,0.005],[91986.0,0.025],[91985.9,0.044]],[[91987.5,8.164],[91987.6,0.004],[91987.7,0.003],[91988.2,0.003],[91988.4,0.002]]]
["binance-futures","BTCUSDT",1765411316004,[[91987.4,3.364],[91987.0,0.002],[91986.3,0.005],[91986.0,0.063],[91985.9,0.044]],[[91987.5,5.665],[91987.6,0.006],[91987.7,0.003],[91988.2,0.003],[91988.4,0.002]]]
["binance-futures","BTCUSDT",1765411316055,[[91987.4,3.66],[91987.0,0.002],[91986.8,0.182],[91986.3,0.005],[91986.0,0.063]],[[91987.5,5.665],[91987.6,0.006],[91987.7,0.003],[91988.2,0.003],[91988.4,0.002]]]
["binance-futures","BTCUSDT",1765411316108,[[91987.4,3.658],[91987.0,0.002],[91986.8,0.182],[91986.3,0.005],[91986.0,0.025]],[[91987.5,5.665],[91987.6,0.006],[91987.7,0.003],[91988.2,0.003],[91988.4,0.002]]]
["binance-futures","BTCUSDT",1765411316157,[[91987.4,3.663],[91987.0,0.002],[91986.3,0.005],[91986.0,0.025]],[[91987.5,5.665],[91987.6,0.006],[91987.7,0.003],[91988.2,0.003],[91988.4,0.002]]]
["binance-futures","BTCUSDT",1765411316209,[[91987.4,3.663],[91987.0,0.002],[91986.3,0.005],[91986.0,0.036],[91985.1,0.002]],[[91987.5,5.665],[91987.6,0.006],[91987.7,0.003],[91988.2,0.003],[91988.4,0.002]]]
["binance-futures","BTCUSDT",1765411316264,[[91987.4,3.664],[91987.0,0.002],[91986.8,0.182],[91986.3,0.005],[91986.0,0.036]],[[91987.5,5.665],[91987.6,0.006],[91987.7,0.003],[91988.2,0.003],[91988.4,0.002]]]
["binance-futures","BTCUSDT",1765411316312,[[91987.4,3.664],[91987.0,0.002],[91986.8,0.182],[91986.3,0.005],[91986.0,0.036]],[[91987.5,5.666],[91987.6,0.006],[91987.7,0.003],[91988.2,0.003],[91988.4,0.002]]]
["binance-futures","BTCUSDT",1765411316367,[[91987.4,3.664],[91987.0,0.002],[91986.8,0.182],[91986.3,0.005],[91986.1,0.002]],[[91987.5,5.666],[91987.6,0.006],[91987.7,0.003],[91988.2,0.003],[91988.4,0.002]]]
["binance-futures","BTCUSDT",1765411316419,[[91987.4,3.683],[91987.0,0.002],[91986.8,0.182],[91986.3,0.005],[91986.1,0.002]],[[91987.5,5.651],[91987.6,0.006],[91987.7,0.003],[91988.2,0.003],[91988.4,0.002]]]
["binance-futures","BTCUSDT",1765411316473,[[91987.4,3.69],[91987.0,0.002],[91986.3,0.005],[91986.1,0.002]],[[91987.5,5.655],[91987.6,0.006],[91987.7,0.003],[91988.2,0.003],[91988.4,0.002]]]
["binance-futures","BTCUSDT",1765411316525,[[91987.4,3.69],[91987.0,0.002],[91986.3,0.005],[91986.1,0.002],[91966.2,0.008]],[[91987.5,5.655],[91987.6,0.006],[91987.7,0.003],[91988.2,0.003],[91988.4,0.002]]]
["binance-futures","BTCUSDT",1765411316577,[[91987.4,3.743],[91987.2,0.05],[91987.0,0.002],[91986.7,0.091],[91986.3,0.005]],[[91987.5,5.616],[91987.6,0.006],[91987.7,0.003],[91988.2,0.003],[91988.4,0.002]]]
["binance-futures","BTCUSDT",1765411316633,[[91987.4,3.925],[91987.2,0.05],[91987.0,0.002],[91986.8,0.06],[91986.3,0.005]],[[91987.5,5.616],[91987.6,0.006],[91987.7,0.003],[91988.2,0.003],[91988.4,0.002]]]
["binance-futures","BTCUSDT",1765411316684,[[91987.4,3.923],[91987.2,0.05],[91987.0,0.002],[91986.3,0.005]],[[91987.5,5.618],[91987.6,0.006],[91987.7,0.003],[91988.2,0.003],[91988.4,0.002]]]
["binance-futures","BTCUSDT",1765411316737,[[91987.4,3.741],[91987.2,0.05],[91987.0,0.002],[91986.3,0.005],[91984.2,0.002]],[[91987.5,5.618],[91987.6,0.006],[91987.7,0.003],[91988.2,0.003],[91988.4,0.002]]]
["binance-futures","BTCUSDT",1765411316791,[[91987.4,3.746],[91987.3,0.184],[91987.2,0.05],[91987.0,0.002],[91986.3,0.005]],[[91987.5,5.599],[91987.6,0.006],[91987.7,0.003],[91988.2,0.003],[91988.4,0.002]]]
["binance-futures","BTCUSDT",1765411316844,[[91987.4,3.746],[91987.3,0.184],[91987.2,0.05],[91987.0,0.002],[91986.3,0.005]],[[91987.5,5.527],[91987.6,0.006],[91987.7,0.003],[91988.2,0.003],[91988.4,0.002]]]
["binance-futures","BTCUSDT",1765411316897,[[91987.4,3.746],[91987.3,0.184],[91987.2,0.05],[91987.0,0.002],[91986.3,0.005]],[[91987.5,5.523],[91987.6,0.006],[91987.7,0.003],[91988.2,0.003],[91988.4,0.002]]]
["binance-futures","BTCUSDT",1765411316950,[[91987.4,3.746],[91987.3,0.002],[91987.2,0.05],[91987.0,0.002],[91986.3,0.005]],[[91987.5,5.323],[91987.6,0.006],[91987.7,0.003],[91988.2,0.003],[91988.4,0.002]]]
["binance-futures","BTCUSDT",1765411317001,[[91987.4,3.746],[91987.3,0.002],[91987.2,0.05],[91987.0,0.002],[91986.3,0.005]],[[91987.5,5.318],[91987.6,0.006],[91987.7,0.003],[91988.2,0.003],[91988.4,0.002]]]
["binance-futures","BTCUSDT",1765411317054,[[91987.4,3.746],[91987.3,0.184],[91987.2,0.05],[91987.0,0.002],[91986.3,0.005]],[[91987.5,5.318],[91987.6,0.004],[91987.7,0.005],[91988.2,0.003],[91988.4,0.002]]]
["binance-futures","BTCUSDT",1765411317105,[[91987.4,3.584],[91987.3,0.002],[91987.2,0.05],[91987.0,0.002],[91986.3,0.005]],[[91987.5,5.318],[91987.6,0.004],[91987.7,0.005],[91988.2,0.003],[91988.4,0.002]]]
["binance-futures","BTCUSDT",1765411317158,[[91987.4,0.888],[91987.3,0.002],[91987.2,0.05],[91987.0,0.002],[91986.3,0.005]],[[91987.5,6.214],[91987.6,0.004],[91987.7,0.005],[91988.2,0.003],[91988.4,0.002]]]
["binance-futures","BTCUSDT",1765411317211,[[91987.4,0.888],[91987.3,0.002],[91987.2,0.05],[91987.0,0.002],[91986.3,0.005]],[[91987.5,6.193],[91987.6,0.004],[91987.7,0.005],[91988.2,0.003],[91988.4,0.002]]]
["binance-futures","BTCUSDT",1765411317261,[[91987.4,0.888],[91987.3,0.002],[91987.2,0.05],[91987.0,0.002],[91986.3,0.005]],[[91987.5,6.193],[91987.6,0.004],[91987.7,0.005],[91988.2,0.003],[91988.4,0.002]]]
["binance-futures","BTCUSDT",1765411317316,[[91987.4,1.986],[91987.3,0.002],[91987.2,0.05],[91987.0,0.002],[91986.3,0.005]],[[91987.5,5.323],[91987.6,0.004],[91987.7,0.005],[91987.8,0.002],[91988.2,0.003]]]
["binance-futures","BTCUSDT",1765411317368,[[91987.4,1.986],[91987.3,0.002],[91987.2,0.05],[91987.0,0.002],[91986.3,0.005]],[[91987.5,5.523],[91987.6,0.004],[91987.7,0.005],[91987.8,0.002],[91988.2,0.003]]]
["binance-futures","BTCUSDT",1765411317421,[[91987.4,1.986],[91987.3,0.002],[91987.2,0.05],[91987.0,0.002],[91986.3,0.005]],[[91987.5,6.35],[91987.6,0.004],[91987.7,0.005],[91987.8,0.002],[91988.2,0.003]]]
["binance-futures","BTCUSDT",1765411317477,[[91987.4,0.885],[91987.3,0.002],[91987.2,0.05],[91987.0,0.002],[91986.3,0.005]],[[91987.5,6.35],[91987.6,0.004],[91987.7,0.005],[91987.8,0.002],[91988.2,0.003]]]
["binance-futures","BTCUSDT",1765411317688,[[91987.4,0.885],[91987.3,0.002],[91987.2,0.05],[91987.0,0.002],[91986.3,0.005]],[[91987.5,6.35],[91987.6,0.004],[91987.7,0.005],[91987.8,0.002],[91988.2,0.003]]]
["binance-futures","BTCUSDT",1765411317844,[[91987.4,0.885],[91987.3,0.002],[91987.2,0.05],[91987.0,0.002],[91986.3,0.005]],[[91987.5,6.558],[91987.6,0.004],[91987.7,0.005],[91987.8,0.002],[91988.2,0.003]]]
["binance-futures","BTCUSDT",1765411317896,[[91987.4,0.885],[91987.3,0.002],[91987.2,0.05],[91987.0,0.002],[91986.5,0.006]],[[91987.5,6.546],[91987.6,0.004],[91987.7,0.005],[91987.8,0.002],[91988.2,0.003]]]
["binance-futures","BTCUSDT",1765411317948,[[91987.4,0.885],[91987.3,0.002],[91987.2,0.05],[91987.0,0.002],[91986.5,0.006]],[[91987.5,6.459],[91987.6,0.004],[91987.7,0.005],[91987.8,0.002],[91988.2,0.003]]]
["binance-futures","BTCUSDT",1765411317999,[[91987.4,0.885],[91987.3,0.002],[91987.2,0.05],[91987.0,0.002],[91986.5,0.006]],[[91987.5,6.459],[91987.6,0.004],[91987.7,0.005],[91987.8,0.002],[91988.2,0.003]]]
["binance-futures","BTCUSDT",1765411318050,[[91987.4,0.885],[91987.3,0.002],[91987.2,0.05],[91987.0,0.002],[91986.5,0.006]],[[91987.5,6.465],[91987.6,0.004],[91987.7,0.005],[91987.8,0.002],[91988.2,0.003]]]
["binance-futures","BTCUSDT",1765411318101,[[91987.4,0.884],[91987.3,0.002],[91987.2,0.05],[91987.0,0.002],[91986.5,0.006]],[[91987.5,6.465],[91987.6,0.004],[91987.7,0.005],[91987.8,0.002],[91988.2,0.003]]]
["binance-futures","BTCUSDT",1765411318154,[[91987.4,0.884],[91987.3,0.002],[91987.2,0.05],[91987.0,0.002],[91986.5,0.006]],[[91987.5,6.465],[91987.6,0.007],[91987.7,0.005],[91987.8,0.002],[91988.2,0.003]]]
["binance-futures","BTCUSDT",1765411318205,[[91987.4,0.884],[91987.3,0.002],[91987.2,0.05],[91987.0,0.002],[91986.5,0.006]],[[91987.5,6.462],[91987.6,0.007],[91987.7,0.005],[91987.8,0.002],[91988.2,0.003]]]
["binance-futures","BTCUSDT",1765411318257,[[91987.4,0.884],[91987.3,0.002],[91987.2,0.05],[91987.0,0.002],[91986.5,0.006]],[[91987.5,6.466],[91987.6,0.007],[91987.7,0.005],[91987.8,0.002],[91988.2,0.003]]]
["binance-futures","BTCUSDT",1765411318312,[[91987.4,0.884],[91987.3,0.002],[91987.2,0.05],[91987.0,0.002],[91986.5,0.006]],[[91987.5,6.426],[91987.6,0.007],[91987.7,0.005],[91987.8,0.002],[91988.2,0.003]]]
["binance-futures","BTCUSDT",1765411318362,[[91987.4,0.884],[91987.3,0.002],[91987.2,0.05],[91987.0,0.002],[91986.5,0.006]],[[91987.5,6.408],[91987.6,0.007],[91987.7,0.005],[91987.8,0.002],[91988.2,0.003]]]
["binance-futures","BTCUSDT",1765411318467,[[91987.4,0.886],[91987.3,0.002],[91987.2,0.05],[91987.0,0.002],[91986.5,0.006]],[[91987.5,6.583],[91987.6,0.007],[91987.7,0.005],[91987.8,0.002],[91988.2,0.003]]]
["binance-futures","BTCUSDT",1765411318519,[[91987.4,0.9],[91987.3,0.002],[91987.2,0.05],[91987.0,0.002],[91986.5,0.006]],[[91987.5,6.583],[91987.6,0.007],[91987.7,0.005],[91987.8,0.002],[91988.2,0.003]]]
["binance-futures","BTCUSDT",1765411318571,[[91987.4,0.9],[91987.3,0.002],[91987.2,0.05],[91987.0,0.002],[91986.5,0.006]],[[91987.5,6.389],[91987.6,0.007],[91987.7,0.005],[91987.8,0.002],[91988.2,0.003]]]
["binance-futures","BTCUSDT",1765411318621,[[91987.4,0.9],[91987.3,0.002],[91987.2,0.05],[91987.0,0.002],[91986.5,0.006]],[[91987.5,6.389],[91987.6,0.007],[91987.7,0.005],[91987.8,0.002],[91988.2,0.003]]]
["binance-futures","BTCUSDT",1765411318673,[[91987.4,0.9],[91987.3,0.002],[91987.2,0.05],[91987.0,0.002],[91986.5,0.006]],[[91987.5,6.389],[91987.6,0.007],[91987.7,0.005],[91987.8,0.002],[91988.2,0.003]]]
["binance-futures","BTCUSDT",1765411318727,[[91987.4,0.9],[91987.3,0.002],[91987.2,0.05],[91987.0,0.002],[91986.5,0.006]],[[91987.5,6.463],[91987.6,0.007],[91987.7,0.005],[91987.8,0.002],[91988.2,0.003]]]
["binance-futures","BTCUSDT",1765411318831,[[91987.4,1.999],[91987.3,0.002],[91987.2,0.05],[91987.0,0.002],[91986.5,0.006]],[[91987.5,5.569],[91987.6,0.007],[91987.7,0.005],[91987.8,0.002],[91988.2,0.003]]]
["binance-futures","BTCUSDT",1765411318881,[[91987.4,1.999],[91987.3,0.002],[91987.2,0.05],[91987.0,0.002],[91986.5,0.006]],[[91987.5,5.64],[91987.6,0.007],[91987.7,0.005],[91987.8,0.002],[91988.2,0.003]]]
["binance-futures","BTCUSDT",1765411318932,[[91987.4,1.999],[91987.3,0.002],[91987.2,0.05],[91987.0,0.002],[91986.5,0.006]],[[91987.5,5.514],[91987.6,0.007],[91987.7,0.005],[91987.8,0.002],[91988.2,0.003]]]
["binance-futures","BTCUSDT",1765411318988,[[91987.4,1.999],[91987.3,0.002],[91987.2,0.05],[91987.0,0.002],[91986.5,0.006]],[[91987.5,5.484],[91987.6,0.007],[91987.7,0.005],[91987.8,0.002],[91988.2,0.003]]]
["binance-futures","BTCUSDT",1765411319041,[[91987.4,2.407],[91987.3,0.002],[91987.2,0.05],[91987.0,0.002],[91986.5,0.006]],[[91987.5,5.484],[91987.6,0.007],[91987.7,0.005],[91987.8,0.002],[91988.2,0.003]]]
["binance-futures","BTCUSDT",1765411319145,[[91987.4,1.308],[91987.3,0.002],[91987.2,0.05],[91987.0,0.002],[91986.5,0.006]],[[91987.5,5.484],[91987.6,0.007],[91987.7,0.005],[91987.8,0.002],[91988.2,0.003]]]
["binance-futures","BTCUSDT",1765411319196,[[91987.4,1.308],[91987.3,0.002],[91987.2,0.05],[91987.0,0.002],[91986.5,0.006]],[[91987.5,5.489],[91987.6,0.007],[91987.7,0.005],[91987.8,0.002],[91988.2,0.003]]]
["binance-futures","BTCUSDT",1765411319302,[[91987.4,1.305],[91987.3,0.002],[91987.2,0.05],[91987.0,0.002],[91986.5,0.006]],[[91987.5,5.489],[91987.6,0.007],[91987.7,0.005],[91987.8,0.002],[91988.2,0.003]]]
["binance-futures","BTCUSDT",1765411319355,[[91987.4,1.305],[91987.3,0.002],[91987.2,0.05],[91987.0,0.002],[91986.5,0.006]],[[91987.5,6.304],[91987.6,0.007],[91987.7,0.005],[91987.8,0.002],[91988.2,0.003]]]
["binance-futures","BTCUSDT",1765411319409,[[91987.4,1.305],[91987.3,0.002],[91987.2,0.05],[91987.0,0.002],[91986.5,0.006]],[[91987.5,6.328],[91987.6,0.007],[91987.7,0.005],[91987.8,0.002],[91988.2,0.003]]]
["binance-futures","BTCUSDT",1765411319460,[[91987.4,1.305],[91987.3,0.002],[91987.2,0.05],[91987.0,0.002],[91986.5,0.006]],[[91987.5,6.367],[91987.6,0.007],[91987.7,0.005],[91987.8,0.002],[91988.2,0.003]]]
["binance-futures","BTCUSDT",1765411319515,[[91987.4,1.305],[91987.3,0.002],[91987.2,0.05],[91987.0,0.002],[91986.5,0.006]],[[91987.5,6.424],[91987.6,0.007],[91987.7,0.005],[91987.8,0.002],[91988.2,0.003]]]
["binance-futures","BTCUSDT",1765411319567,[[91987.4,1.305],[91987.3,0.002],[91987.2,0.05],[91987.0,0.002],[91986.5,0.006]],[[91987.5,6.45],[91987.6,0.007],[91987.7,0.005],[91987.8,0.002],[91988.2,0.003]]]
["binance-futures","BTCUSDT",1765411319617,[[91987.4,1.396],[91987.3,0.002],[91987.2,0.05],[91987.0,0.002],[91986.5,0.006]],[[91987.5,6.646],[91987.6,0.007],[91987.7,0.005],[91987.8,0.002],[91988.2,0.003]]]
["binance-futures","BTCUSDT",1765411319671,[[91987.4,1.396],[91987.3,0.002],[91987.2,0.05],[91987.0,0.002],[91986.5,0.006]],[[91987.5,6.645],[91987.6,0.007],[91987.7,0.005],[91987.8,0.002],[91988.2,0.003]]]
["binance-futures","BTCUSDT",1765411319773,[[91987.4,1.396],[91987.3,0.002],[91987.2,0.05],[91987.0,0.002],[91986.5,0.006]],[[91987.5,6.451],[91987.6,0.007],[91987.7,0.005],[91987.8,0.002],[91988.2,0.003]]]
["binance-futures","BTCUSDT",1765411319828,[[91987.4,1.396],[91987.3,0.002],[91987.2,0.05],[91987.0,0.002],[91986.5,0.006]],[[91987.5,6.449],[91987.6,0.007],[91987.7,0.005],[91987.8,0.002],[91988.2,0.003]]]
["binance-futures","BTCUSDT",1765411319879,[[91987.4,1.396],[91987.3,0.002],[91987.2,0.05],[91987.0,0.002],[91986.5,0.006]],[[91987.5,6.396],[91987.6,0.007],[91987.7,0.005],[91987.8,0.002],[91988.2,0.003]]]
["binance-futures","BTCUSDT",1765411319933,[[91987.4,1.396],[91987.3,0.002],[91987.2,0.05],[91987.0,0.002],[91986.5,0.006]],[[91987.5,6.399],[91987.6,0.007],[91987.7,0.005],[91987.8,0.002],[91988.2,0.003]]]
["binance-futures","BTCUSDT",1765411319984,[[91987.4,1.396],[91987.3,0.002],[91987.2,0.05],[91987.0,0.002],[91986.5,0.006]],[[91987.5,6.396],[91987.6,0.007],[91987.7,0.005],[91987.8,0.002],[91988.2,0.003]]]
["binance-futures","BTCUSDT",1765411320038,[[91987.4,1.366],[91987.3,0.002],[91987.2,0.05],[91987.0,0.002],[91986.5,0.006]],[[91987.5,6.407],[91987.6,0.007],[91987.7,0.005],[91987.8,0.002],[91988.2,0.003]]]
["binance-futures","BTCUSDT",1765411320091,[[91987.4,1.363],[91987.3,0.002],[91987.2,0.05],[91987.0,0.002],[91986.5,0.006]],[[91987.5,6.409],[91987.6,0.007],[91987.7,0.005],[91987.8,0.002],[91988.2,0.003]]]
["binance-futures","BTCUSDT",1765411320141,[[91987.4,1.368],[91987.3,0.002],[91987.2,0.05],[91987.0,0.002],[91986.5,0.006]],[[91987.5,6.523],[91987.6,0.007],[91987.7,0.005],[91987.8,0.002],[91988.2,0.003]]]
["binance-futures","BTCUSDT",1765411320194,[[91987.4,1.368],[91987.3,0.002],[91987.2,0.05],[91987.0,0.002],[91986.5,0.006]],[[91987.5,6.715],[91987.6,0.007],[91987.7,0.005],[91987.8,0.002],[91988.2,0.003]]]
["binance-futures","BTCUSDT",1765411320247,[[91987.4,1.368],[91987.3,0.002],[91987.2,0.05],[91987.0,0.002],[91986.5,0.006]],[[91987.5,6.721],[91987.6,0.007],[91987.7,0.005],[91987.8,0.002],[91988.2,0.003]]]
["binance-futures","BTCUSDT",1765411320299,[[91987.4,1.372],[91987.3,0.002],[91987.2,0.05],[91987.0,0.002],[91986.5,0.006]],[[91987.5,6.588],[91987.6,0.007],[91987.7,0.005],[91987.8,0.002],[91988.2,0.003]]]
["binance-futures","BTCUSDT",1765411320350,[[91987.4,1.376],[91987.3,0.002],[91987.2,0.05],[91987.0,0.002],[91986.5,0.006]],[[91987.5,6.591],[91987.6,0.007],[91987.7,0.005],[91987.8,0.002],[91988.2,0.003]]]
["binance-futures","BTCUSDT",1765411320404,[[91987.4,1.376],[91987.3,0.002],[91987.2,0.05],[91987.0,0.002],[91986.5,0.006]],[[91987.5,6.594],[91987.6,0.007],[91987.7,0.005],[91987.8,0.002],[91988.2,0.003]]]
["binance-futures","BTCUSDT",1765411320455,[[91987.4,1.376],[91987.3,0.002],[91987.2,0.05],[91987.0,0.002],[91986.5,0.006]],[[91987.5,6.753],[91987.6,0.007],[91987.7,0.005],[91987.8,0.002],[91988.2,0.003]]]
["binance-futures","BTCUSDT",1765411320508,[[91987.4,1.387],[91987.3,0.002],[91987.2,0.05],[91987.0,0.002],[91986.5,0.006]],[[91987.5,6.551],[91987.6,0.007],[91987.7,0.005],[91987.8,0.002],[91988.2,0.003]]]
["binance-futures","BTCUSDT",1765411320557,[[91987.4,2.486],[91987.3,0.002],[91987.2,0.05],[91987.0,0.002],[91986.5,0.006]],[[91987.5,6.496],[91987.6,0.007],[91987.7,0.005],[91987.8,0.002],[91988.2,0.003]]]
["binance-futures","BTCUSDT",1765411320613,[[91987.4,2.658],[91987.3,0.002],[91987.2,0.05],[91987.0,0.002],[91986.5,0.006]],[[91987.5,5.248],[91987.6,0.007],[91987.7,0.005],[91987.8,0.002],[91990.0,0.002]]]
["binance-futures","BTCUSDT",1765411320715,[[91987.4,1.403],[91987.3,0.002],[91987.2,0.05],[91987.0,0.002],[91986.5,0.006]],[[91987.5,5.259],[91987.6,0.007],[91987.7,0.005],[91987.8,0.002],[91990.0,0.047]]]
["binance-futures","BTCUSDT",1765411320768,[[91987.4,2.513],[91987.3,0.002],[91987.2,0.05],[91987.0,0.002],[91986.5,0.006]],[[91987.5,5.29],[91987.6,0.007],[91987.7,0.005],[91987.8,0.002],[91990.0,0.047]]]
["binance-futures","BTCUSDT",1765411320819,[[91987.4,1.414],[91987.3,0.002],[91987.2,0.05],[91987.0,0.002],[91986.5,0.006]],[[91987.5,5.29],[91987.6,0.007],[91987.7,0.005],[91987.8,0.002],[91990.0,0.047]]]
["binance-futures","BTCUSDT",1765411320871,[[91987.4,2.516],[91987.3,0.002],[91987.2,0.05],[91987.0,0.002],[91986.5,0.006]],[[91987.5,6.295],[91987.6,0.007],[91987.7,0.005],[91987.8,0.002],[91990.0,0.047]]]
["binance-futures","BTCUSDT",1765411320976,[[91987.4,1.417],[91987.3,0.002],[91987.2,0.05],[91987.0,0.002],[91986.5,0.006]],[[91987.5,6.501],[91987.6,0.007],[91987.7,0.005],[91987.8,0.002],[91990.0,0.047]]]
["binance-futures","BTCUSDT",1765411321028,[[91987.4,1.427],[91987.3,0.002],[91987.2,0.05],[91987.0,0.002],[91986.5,0.006]],[[91987.5,6.694],[91987.6,0.007],[91987.7,0.005],[91987.8,0.002],[91990.0,0.047]]]
["binance-futures","BTCUSDT",1765411321078,[[91987.4,1.427],[91987.3,0.002],[91987.2,0.05],[91987.0,0.002],[91986.5,0.006]],[[91987.5,6.365],[91987.6,0.007],[91987.7,0.005],[91987.8,0.002],[91990.0,0.047]]]
["binance-futures","BTCUSDT",1765411321130,[[91987.4,1.427],[91987.3,0.002],[91987.2,0.05],[91987.0,0.002],[91986.5,0.006]],[[91987.5,6.363],[91987.6,0.007],[91987.7,0.005],[91987.8,0.002],[91990.0,0.085]]]
["binance-futures","BTCUSDT",1765411321183,[[91987.4,2.526],[91987.3,0.002],[91987.2,0.05],[91987.0,0.002],[91986.5,0.006]],[[91987.5,6.393],[91987.6,0.007],[91987.7,0.005],[91987.8,0.002],[91990.0,0.085]]]
["binance-futures","BTCUSDT",1765411321234,[[91987.4,2.526],[91987.3,0.002],[91987.2,0.05],[91987.0,0.002],[91986.5,0.006]],[[91987.5,6.328],[91987.6,0.007],[91987.7,0.005],[91987.8,0.002],[91990.0,0.085]]]
["binance-futures","BTCUSDT",1765411321288,[[91987.4,2.526],[91987.3,0.002],[91987.2,0.05],[91987.0,0.002],[91986.5,0.006]],[[91987.5,5.513],[91987.6,0.007],[91987.7,0.005],[91987.8,0.002],[91990.0,0.047]]]
["binance-futures","BTCUSDT",1765411321337,[[91987.4,2.526],[91987.3,0.002],[91987.2,0.05],[91987.0,0.002],[91986.6,0.273]],[[91987.5,5.653],[91987.6,0.007],[91987.7,0.005],[91987.8,0.002],[91990.0,0.047]]]
["binance-futures","BTCUSDT",1765411321392,[[91987.4,2.526],[91987.3,0.002],[91987.2,0.05],[91987.0,0.002]],[[91987.5,5.653],[91987.6,0.007],[91987.7,0.005],[91987.8,0.002],[91989.7,0.002]]]
["binance-futures","BTCUSDT",1765411321441,[[91987.4,2.526],[91987.3,0.002],[91987.2,0.05],[91987.0,0.002],[91986.6,0.273]],[[91987.5,5.653],[91987.6,0.007],[91987.7,0.005],[91987.8,0.002],[91989.7,0.002]]]
["binance-futures","BTCUSDT",1765411321496,[[91987.4,1.422],[91987.3,0.002],[91987.2,0.05],[91987.0,0.002]],[[91987.5,6.251],[91987.6,0.007],[91987.7,0.005],[91987.8,0.002],[91989.7,0.002]]]
["binance-futures","BTCUSDT",1765411321549,[[91987.4,1.442],[91987.3,0.002],[91987.2,0.05],[91987.0,0.002],[91984.0,0.187]],[[91987.5,6.922],[91987.6,0.007],[91987.7,0.005],[91987.8,0.002],[91991.2,0.3]]]
["binance-futures","BTCUSDT",1765411321601,[[91987.4,1.455],[91987.3,0.002],[91987.2,0.05],[91987.0,0.002],[91984.0,0.278]],[[91987.5,6.922],[91987.6,0.007],[91987.7,0.005],[91987.8,0.002],[91991.2,0.3]]]
["binance-futures","BTCUSDT",1765411321654,[[91984.0,0.003]],[[91984.1,9.554],[91984.3,0.131],[91984.6,13.987],[91984.7,6.774],[91984.8,0.003]]]
["binance-futures","BTCUSDT",1765411321706,[[91981.4,0.033],[91981.3,0.03],[91980.9,0.003],[91980.0,0.194],[91979.2,0.003]],[[91981.5,14.514],[91981.6,0.833],[91981.7,3.729],[91981.8,1.607],[91981.9,0.002]]]
["binance-futures","BTCUSDT",1765411321758,[[91980.0,0.578],[91979.9,0.002],[91979.2,0.003]],[[91980.1,16.07],[91980.2,0.004],[91980.5,0.003],[91980.7,0.009],[91980.8,5.03]]]
["binance-futures","BTCUSDT",1765411321810,[[91980.0,2.131],[91979.9,0.006],[91979.2,0.003],[91978.7,0.002],[91977.8,0.003]],[[91980.1,11.096],[91980.2,0.006],[91980.5,0.003],[91980.8,0.01],[91981.2,0.007]]]
["binance-futures","BTCUSDT",1765411321862,[[91980.0,2.023],[91979.9,0.006],[91979.6,0.008],[91979.2,0.003],[91978.7,0.002]],[[91980.1,10.606],[91980.2,0.004],[91980.5,0.003],[91980.8,0.01],[91980.9,0.002]]]
["binance-futures","BTCUSDT",1765411321913,[[91980.0,2.023],[91979.9,0.006],[91979.6,0.008],[91979.2,0.003],[91978.7,0.002]],[[91980.1,10.126],[91980.2,0.004],[91980.5,0.003],[91980.8,0.01],[91980.9,0.002]]]
["binance-futures","BTCUSDT",1765411322023,[[91980.0,3.196],[91979.9,0.006],[91979.6,0.008],[91979.2,0.003],[91978.7,0.002]],[[91980.1,8.303],[91980.2,0.004],[91980.5,0.003],[91980.8,0.01],[91981.7,0.132]]]
["binance-futures","BTCUSDT",1765411332773,[[91966.5,3.618],[91966.1,0.292],[91965.8,0.003],[91964.4,0.003],[91963.6,0.005]],[[91966.6,8.727],[91966.7,0.014],[91967.0,0.003],[91967.6,0.003],[91968.1,0.003]]]
["binance-futures","BTCUSDT",1765411378350,[[92016.1,0.545],[92016.0,0.056],[92015.8,0.05],[92015.7,0.002],[92015.6,0.002]],[[92016.2,8.197],[92016.3,0.006],[92016.4,0.002],[92016.8,0.076],[92018.2,0.007]]]
["binance-futures","BTCUSDT",1765411420971,[[92025.5,4.176],[92025.4,0.056],[92025.2,0.054],[92025.0,0.052],[92024.9,0.052]],[[92025.6,8.495],[92025.7,0.018],[92026.6,0.002],[92026.9,0.076],[92027.2,0.003]]]
["binance-futures","BTCUSDT",1765411489997,[[91953.4,17.737],[91953.3,1.145],[91953.2,0.013],[91953.1,0.044],[91953.0,0.006]],[[91953.5,0.107],[91953.6,0.009],[91954.6,0.005],[91958.0,0.003],[91959.6,0.003]]]
["binance-futures","BTCUSDT",1765411506093,[[91963.9,5.081],[91963.8,0.009],[91963.1,0.011],[91962.9,0.111],[91962.1,1.096]],[[91964.0,4.102],[91964.1,0.004],[91964.6,0.003],[91965.1,0.002],[91965.2,0.123]]]
["binance-futures","BTCUSDT",1765411581471,[[92040.9,3.117],[92040.8,0.396],[92040.6,0.057],[92040.5,0.109]],[[92041.0,6.54],[92041.1,0.01],[92041.2,0.12],[92042.5,0.109],[92043.6,0.111]]]
["binance-futures","BTCUSDT",1765411593468,[[92010.2,0.418],[92010.1,0.006],[92010.0,0.05],[92009.4,0.003],[92009.2,0.004]],[[92010.3,7.757],[92010.4,0.012],[92010.8,0.005],[92011.1,0.109],[92013.1,0.014]]]
["binance-futures","BTCUSDT",1765411651593,[[92011.0,0.146],[92010.9,0.023],[92010.7,0.003],[92010.1,0.004],[92006.2,0.003]],[[92011.1,4.571],[92011.2,0.009],[92011.5,0.002],[92011.9,0.002],[92012.0,0.013]]]
["binance-futures","BTCUSDT",1765411685202,[[91987.9,2.4],[91987.8,0.005],[91987.7,0.005],[91987.4,0.002],[91986.0,0.009]],[[91988.0,8.568],[91988.1,0.006],[91988.2,0.003],[91988.4,0.002],[91988.7,0.003]]]
["binance-futures","BTCUSDT",1765411775252,[[91961.0,0.107],[91960.9,0.006],[91960.5,0.003],[91957.5,0.002],[91950.1,0.033]],[[91961.1,6.766],[91961.2,0.008],[91961.4,0.086],[91961.6,0.005],[91962.0,0.071]]]
["binance-futures","BTCUSDT",1765411823685,[[91919.0,0.244],[91918.9,0.007],[91918.8,0.05],[91918.6,0.057],[91918.4,0.022]],[[91919.1,9.935],[91919.2,0.064],[91919.3,0.006],[91919.4,0.006],[91919.5,0.014]]]
["binance-futures","BTCUSDT",1765411844988,[[91954.5,3.994],[91954.4,0.256],[91954.2,0.05],[91954.1,0.109],[91953.9,0.064]],[[91954.6,12.858],[91954.7,0.008],[91954.8,0.004],[91955.4,0.002],[91956.2,0.003]]]
["binance-futures","BTCUSDT",1765411914721,[[91977.3,3.835],[91977.2,0.011],[91976.8,0.004],[91976.3,0.003],[91976.2,0.277]],[[91977.4,5.17],[91977.5,0.004],[91977.6,0.002],[91977.7,0.013],[91977.8,0.003]]]
["binance-futures","BTCUSDT",1765411944529,[[91982.1,13.751],[91982.0,0.012],[91981.9,0.002],[91981.8,0.112],[91981.3,0.003]],[[91982.2,0.258],[91982.3,0.006],[91983.2,0.002],[91983.6,0.002],[91984.1,0.004]]]
["binance-futures","BTCUSDT",1765411995177,[[91980.6,13.185],[91980.5,0.014],[91980.4,0.002],[91980.1,0.003],[91980.0,0.026]],[[91980.7,0.481],[91980.8,0.064],[91981.0,0.003],[91981.3,0.002],[91983.5,0.013]]]
["binance-futures","BTCUSDT",1765412056549,[[91978.1,12.114],[91978.0,0.006],[91977.7,0.427],[91977.6,0.039],[91977.5,0.002]],[[91978.2,1.358],[91978.8,0.003],[91979.3,0.018],[91980.0,0.021],[91980.7,0.007]]]
["binance-futures","BTCUSDT",1765412071183,[[91984.9,7.631],[91984.8,0.604],[91984.7,0.006],[91984.6,0.05],[91984.5,0.012]],[[91985.0,4.532],[91985.1,0.006],[91985.3,0.112],[91985.4,0.011],[91985.6,0.006]]]
["binance-futures","BTCUSDT",1765412154742,[[91960.0,4.623],[91959.9,0.004],[91959.6,0.109],[91959.3,0.012],[91959.0,0.003]],[[91960.1,10.43],[91960.2,0.031],[91960.3,0.005],[91960.4,0.005],[91960.5,0.003]]]
["binance-futures","BTCUSDT",1765412172405,[[91959.7,7.944],[91959.6,0.004],[91959.3,0.054],[91959.2,0.053],[91958.4,0.011]],[[91959.8,4.834],[91959.9,0.004],[91960.1,0.016],[91960.2,0.056],[91960.3,0.014]]]
["binance-futures","BTCUSDT",1765412247728,[[91931.5,4.978],[91931.4,0.002],[91931.1,0.005],[91931.0,0.053],[91930.8,0.113]],[[91931.6,4.751],[91931.7,0.004],[91932.0,0.003],[91932.4,0.002],[91932.6,0.003]]]
["binance-futures","BTCUSDT",1765412293904,[[91931.5,13.493],[91931.4,0.006],[91931.3,0.26],[91931.0,0.005],[91930.5,0.047]],[[91931.6,3.681],[91931.7,0.002],[91932.3,0.046],[91932.4,0.006],[91933.0,0.004]]]
["binance-futures","BTCUSDT",1765412335564,[[91895.8,1.131],[91895.7,0.056],[91895.6,0.007],[91895.5,0.002]],[[91895.9,5.477],[91896.0,0.009],[91896.3,0.002],[91896.4,0.011],[91896.5,0.003]]]
["binance-futures","BTCUSDT",1765412358538,[[91889.4,10.9],[91889.3,0.007],[91889.0,0.014],[91888.9,0.01],[91884.9,0.202]],[[91889.5,14.657],[91889.6,0.058],[91889.7,0.111],[91889.9,0.013],[91890.0,0.015]]]
["binance-futures","BTCUSDT",1765412413465,[[91839.2,7.928],[91839.1,0.006],[91838.7,0.379],[91838.6,0.109],[91838.2,0.109]],[[91839.3,0.209],[91839.4,0.002],[91839.6,0.079],[91840.0,0.002],[91840.1,0.003]]]
["binance-futures","BTCUSDT",1765412465968,[[91810.0,11.927],[91809.9,0.031],[91809.8,0.004],[91809.7,0.002],[91809.6,0.055]],[[91810.1,1.993],[91810.2,0.074],[91810.4,0.052],[91810.5,0.003],[91811.2,0.06]]]
["binance-futures","BTCUSDT",1765412495866,[[91773.6,7.827],[91773.5,0.013],[91773.4,0.003],[91772.8,0.007],[91772.6,0.002]],[[91773.7,2.674],[91773.8,0.114],[91774.0,0.003],[91774.2,0.003],[91774.4,0.002]]]
["binance-futures","BTCUSDT",1765412548333,[[91758.7,0.944],[91758.6,0.006],[91758.4,0.05],[91758.2,0.05]],[[91758.8,7.826],[91758.9,0.007],[91759.5,0.002],[91759.8,0.003],[91760.0,0.064]]]
["binance-futures","BTCUSDT",1765412579033,[[91785.5,2.565],[91785.4,0.073],[91785.2,0.055],[91784.6,0.002],[91784.5,0.104]],[[91785.6,9.557],[91785.7,0.004],[91786.1,0.003],[91786.3,0.132],[91786.5,0.186]]]
["binance-futures","BTCUSDT",1765412614061,[[91773.4,6.931],[91773.3,0.029],[91773.2,0.05],[91772.9,0.003],[91772.8,0.006]],[[91773.5,1.372],[91773.6,0.006],[91774.0,0.081],[91774.5,0.003],[91775.6,0.003]]]
["binance-futures","BTCUSDT",1765412656573,[[91739.8,1.884],[91739.7,0.004],[91739.4,0.02],[91739.2,0.002],[91738.8,0.002]],[[91739.9,7.827],[91740.0,0.541],[91740.1,0.288],[91740.2,0.018],[91740.6,0.013]]]
["binance-futures","BTCUSDT",1765412705056,[[91729.2,14.445],[91729.1,0.01],[91729.0,0.002],[91728.3,0.002],[91727.3,0.002]],[[91729.3,4.343],[91729.4,0.004],[91729.7,0.002],[91730.0,0.006],[91730.2,0.053]]]
["binance-futures","BTCUSDT",1765412750541,[[91749.9,13.929],[91749.8,0.006],[91749.5,0.002],[91748.9,0.467],[91748.7,0.341]],[[91750.0,2.339],[91750.1,1.607],[91750.3,0.012],[91750.7,0.003],[91751.4,0.003]]]
["binance-futures","BTCUSDT",1765412789613,[[91799.9,9.58],[91799.8,0.399],[91799.6,0.056],[91799.4,0.002],[91798.1,0.003]],[[91800.0,4.839],[91800.1,0.006],[91800.5,0.112],[91800.6,0.011],[91800.8,0.078]]]
["binance-futures","BTCUSDT",1765412817564,[[91762.6,1.858],[91762.5,0.004],[91762.3,0.005],[91761.6,0.002],[91761.3,0.03]],[[91762.7,12.845],[91762.8,0.006],[91763.1,0.064],[91763.2,0.003],[91763.7,0.188]]]
["binance-futures","BTCUSDT",1765412872061,[[91770.1,2.0],[91770.0,0.094],[91769.8,0.052],[91768.8,0.002],[91767.9,0.003]],[[91770.2,15.836],[91770.3,0.012],[91770.4,0.007],[91770.9,0.003],[91771.4,0.003]]]
["binance-futures","BTCUSDT",1765412925093,[[91727.6,3.916],[91727.5,0.004],[91727.4,0.05],[91727.3,0.005],[91723.0,0.003]],[[91727.7,12.164],[91727.8,0.008],[91727.9,0.018],[91728.0,0.01],[91728.2,0.003]]]
["binance-futures","BTCUSDT",1765412954820,[[91762.2,14.628],[91762.1,0.302],[91762.0,0.335],[91761.9,0.015],[91761.8,0.012]],[[91762.3,1.479],[91762.4,0.002],[91762.6,0.032],[91762.7,0.003],[91763.3,0.003]]]
["binance-futures","BTCUSDT",1765412991115,[[91755.1,3.262],[91755.0,0.062],[91754.1,0.021],[91753.2,0.133],[91753.1,0.01]],[[91755.2,12.461],[91755.3,0.004],[91755.4,0.004],[91755.7,0.003],[91755.9,0.002]]]
["binance-futures","BTCUSDT",1765413035333,[[91714.5,6.789],[91714.4,0.033],[91713.9,0.038],[91712.4,0.002],[91711.1,0.149]],[[91714.6,4.139],[91714.7,0.006],[91714.8,0.011],[91715.1,0.005],[91715.2,0.002]]]
["binance-futures","BTCUSDT",1765413074049,[[91680.0,13.851],[91679.9,0.014],[91678.5,0.14],[91678.3,0.007]],[[91680.1,14.043],[91680.2,0.01],[91680.9,0.002],[91681.1,0.003],[91682.0,0.004]]]
["binance-futures","BTCUSDT",1765413111985,[[91670.9,2.46],[91670.8,0.025],[91670.6,0.028],[91670.0,12.998],[91669.5,0.056]],[[91671.0,15.796],[91671.1,0.006],[91671.2,0.004],[91671.5,0.003],[91671.8,0.112]]]
["binance-futures","BTCUSDT",1765413175049,[[91636.7,18.616],[91636.6,0.13],[91636.5,0.005],[91636.4,0.003],[91636.0,3.805]],[[91636.8,0.102],[91636.9,0.002],[91637.5,0.008],[91637.6,0.052],[91638.8,0.002]]]
["binance-futures","BTCUSDT",1765413216821,[[91591.6,5.578],[91591.5,0.004],[91591.4,0.002],[91591.3,0.002],[91590.0,0.011]],[[91591.7,4.131],[91591.8,0.008],[91591.9,0.11],[91592.1,0.031],[91593.7,0.011]]]
["binance-futures","BTCUSDT",1765413230127,[[91563.8,12.353],[91563.7,0.015],[91563.6,0.002],[91562.8,0.002],[91562.7,0.041]],[[91563.9,0.441],[91564.0,0.002],[91564.3,0.003],[91564.6,0.005],[91564.9,0.11]]]
["binance-futures","BTCUSDT",1765413294677,[[91449.0,1.724],[91448.9,0.002],[91448.2,0.003],[91448.0,0.002],[91447.3,0.002]],[[91449.1,9.338],[91449.2,0.124],[91449.4,0.243],[91449.5,0.006],[91449.7,0.004]]]
["binance-futures","BTCUSDT",1765413303343,[[91444.0,267.87],[91443.9,0.141],[91443.8,0.02],[91443.7,0.002],[91443.6,0.007]],[[91444.1,4.67],[91444.2,0.006],[91444.3,0.011],[91444.6,0.003],[91444.9,0.036]]]
["binance-futures","BTCUSDT",1765413350710,[[91692.0,4.354],[91691.9,0.002],[91691.7,0.008],[91691.6,0.002],[91690.7,0.003]],[[91692.1,4.247],[91692.2,0.004],[91692.6,0.11],[91692.9,0.218],[91704.1,0.015]]]
["binance-futures","BTCUSDT",1765413373447,[[91720.9,3.345],[91720.8,0.008],[91720.6,0.005],[91720.1,0.003],[91719.6,0.003]],[[91721.0,4.603],[91721.1,0.073],[91721.2,0.113],[91721.6,0.005],[91721.7,0.011]]]
["binance-futures","BTCUSDT",1765413407312,[[91657.5,6.558],[91657.4,0.058],[91657.3,0.021],[91657.2,0.052],[91655.2,0.005]],[[91657.6,2.141],[91657.7,0.011],[91657.9,0.076],[91658.3,0.002],[91659.5,0.112]]]
["binance-futures","BTCUSDT",1765413447581,[[91579.8,6.216],[91579.7,0.008],[91579.6,0.073],[91579.4,0.05],[91579.3,0.113]],[[91579.9,4.14],[91580.0,0.029],[91580.1,0.076],[91580.3,0.003],[91580.4,0.044]]]
["binance-futures","BTCUSDT",1765413506415,[[91458.5,4.038],[91458.4,0.002],[91458.3,0.005],[91457.7,0.012],[91457.5,0.003]],[[91458.6,7.757],[91458.7,0.009],[91458.9,0.002],[91459.1,0.003],[91459.2,0.002]]]
["binance-futures","BTCUSDT",1765413522226,[[91400.0,19.694],[91399.9,0.044],[91399.8,0.004],[91399.7,0.002],[91399.6,0.002]],[[91400.1,18.056],[91400.2,0.006],[91400.4,0.111],[91400.6,0.021],[91400.8,0.262]]]
["binance-futures","BTCUSDT",1765413582049,[[91362.0,1.959],[91361.9,0.036],[91361.6,0.003],[91360.4,0.054],[91360.2,0.003]],[[91362.1,18.111],[91362.2,0.39],[91362.4,0.003],[91362.8,0.4],[91362.9,0.003]]]
["binance-futures","BTCUSDT",1765413593731,[[91355.5,4.499],[91355.4,0.005],[91354.7,0.002],[91354.6,0.011],[91354.3,0.003]],[[91355.6,8.542],[91355.7,0.065],[91356.4,0.002],[91356.5,0.081],[91356.6,0.11]]]
["binance-futures","BTCUSDT",1765413638691,[[91480.0,6.486],[91479.9,0.008],[91479.3,0.11],[91479.1,0.005],[91478.7,0.014]],[[91480.1,5.127],[91480.2,0.006],[91480.4,0.002],[91481.9,0.062],[91482.0,0.002]]]
["binance-futures","BTCUSDT",1765413665088,[[91413.1,16.809],[91413.0,0.992],[91412.9,5.724],[91412.8,1.238],[91412.7,0.902]],[[91413.2,0.1],[91413.4,0.003],[91414.4,0.058],[91414.5,0.199],[91415.5,0.003]]]
["binance-futures","BTCUSDT",1765413731964,[[91325.5,5.638],[91325.4,0.004],[91325.2,5.0],[91324.9,5.2],[91324.8,5.702]],[[91325.6,6.24],[91325.7,0.002],[91326.4,0.004],[91326.5,0.131],[91326.8,0.003]]]
["binance-futures","BTCUSDT",1765413751377,[[91213.1,5.795],[91213.0,0.004],[91212.9,0.11],[91211.9,0.095],[91211.8,0.405]],[[91213.2,2.207],[91213.3,0.006],[91213.5,0.003],[91213.7,0.002],[91214.0,0.005]]]
["binance-futures","BTCUSDT",1765413808032,[[91228.1,3.848],[91228.0,0.002],[91226.7,0.002],[91225.9,0.003],[91225.8,0.002]],[[91228.2,7.482],[91228.3,0.161],[91228.4,0.002],[91228.7,0.003],[91228.8,0.002]]]
["binance-futures","BTCUSDT",1765413845298,[[91200.0,143.218],[91199.9,0.043],[91199.8,0.056],[91199.7,0.005],[91199.6,0.004]],[[91200.1,4.066],[91200.2,0.007],[91200.6,0.003],[91200.7,0.061],[91204.2,0.003]]]
["binance-futures","BTCUSDT",1765413880080,[[91203.1,12.745],[91203.0,0.008],[91202.1,0.011],[91202.0,0.002],[91201.1,0.024]],[[91203.2,3.541],[91203.3,0.002],[91203.5,0.087],[91203.9,0.003],[91204.0,0.003]]]
["binance-futures","BTCUSDT",1765413902171,[[91265.9,2.585],[91265.8,0.002],[91262.3,0.008],[91261.5,0.002],[91260.7,0.005]],[[91266.0,19.765],[91266.1,8.371],[91266.2,1.932],[91266.4,0.396],[91266.5,0.009]]]
["binance-futures","BTCUSDT",1765413950997,[[91300.0,2.964],[91299.9,0.045],[91299.5,0.006],[91296.8,0.007],[91296.7,0.002]],[[91300.1,22.728],[91300.2,0.004],[91300.6,0.002],[91300.7,0.1],[91300.8,0.002]]]
["binance-futures","BTCUSDT",1765413958149,[[91327.5,13.922],[91327.4,0.206],[91327.3,0.202],[91327.2,0.054],[91326.9,0.003]],[[91327.6,2.809],[91327.7,0.005],[91328.1,0.005],[91328.2,0.005],[91328.4,0.002]]]
["binance-futures","BTCUSDT",1765414021654,[[91155.3,0.316],[91155.2,0.004],[91154.3,0.003],[91154.1,0.007],[91153.6,0.003]],[[91155.4,10.557],[91155.5,0.143],[91155.7,0.003],[91155.9,0.234],[91156.0,0.201]]]
["binance-futures","BTCUSDT",1765414032580,[[91124.1,1.593],[91124.0,0.002],[91123.1,0.005],[91122.9,0.011],[91122.6,0.003]],[[91124.2,10.425],[91124.3,0.296],[91124.4,0.004],[91124.6,0.647],[91124.9,0.005]]]
["binance-futures","BTCUSDT",1765414092496,[[91142.4,1.728],[91142.3,0.024],[91142.2,0.05],[91142.1,0.009],[91141.6,0.007]],[[91142.5,5.565],[91142.6,0.004],[91142.8,0.076],[91142.9,0.005],[91143.0,0.016]]]
["binance-futures","BTCUSDT",1765414126019,[[91111.0,8.266],[91110.9,0.004],[91110.0,0.041],[91109.6,0.007],[91108.9,0.005]],[[91111.1,14.464],[91111.2,0.006],[91111.3,0.002],[91111.6,0.003],[91112.0,0.002]]]
["binance-futures","BTCUSDT",1765414162883,[[91046.2,3.871],[91046.1,0.129],[91045.5,0.002],[91045.2,0.002],[91045.0,0.002]],[[91046.3,8.592],[91046.4,0.009],[91046.6,0.011],[91046.7,0.12],[91046.8,0.005]]]
["binance-futures","BTCUSDT",1765414182291,[[91095.6,10.824],[91095.5,0.004],[91095.4,0.722],[91095.2,0.002],[91094.5,0.121]],[[91095.7,0.006],[91095.8,0.002],[91096.9,0.002],[91097.2,0.005],[91098.1,0.007]]]
["binance-futures","BTCUSDT",1765414239650,[[91139.6,4.297],[91139.5,0.006],[91138.8,0.004],[91138.4,0.003],[91138.0,0.002]],[[91139.7,10.887],[91139.8,0.033],[91140.0,0.052],[91140.1,0.137],[91141.2,0.271]]]
["binance-futures","BTCUSDT",1765414272280,[[91137.4,5.35],[91137.3,7.235],[91135.2,0.005],[91134.2,0.005],[91133.6,0.011]],[[91137.5,11.227],[91137.6,0.002],[91138.0,2.709],[91138.1,0.176],[91138.3,0.112]]]
["binance-futures","BTCUSDT",1765414296186,[[91162.7,0.273],[91162.6,0.008],[91162.5,0.219],[91162.4,0.003],[91161.0,0.056]],[[91162.8,7.29],[91162.9,0.004],[91163.0,0.076],[91163.1,0.014],[91163.5,0.11]]]
["binance-futures","BTCUSDT",1765414342337,[[91129.2,6.707],[91129.1,0.015],[91129.0,0.004],[91128.8,0.002],[91128.6,0.053]],[[91129.3,3.739],[91129.4,0.002],[91130.3,0.11],[91130.5,0.002],[91131.2,0.011]]]
["binance-futures","BTCUSDT",1765414389880,[[91254.4,7.782],[91254.3,0.062],[91254.2,0.003],[91254.1,0.005],[91253.7,0.003]],[[91254.5,5.693],[91254.6,0.004],[91254.8,0.011],[91254.9,0.219],[91257.6,0.002]]]
["binance-futures","BTCUSDT",1765414414862,[[91274.2,5.586],[91272.6,0.02],[91272.0,0.003],[91270.8,0.011],[91269.1,0.073]],[[91274.3,7.058],[91274.4,0.004],[91274.5,0.002],[91274.7,0.321],[91276.4,1.008]]]
["binance-futures","BTCUSDT",1765414446723,[[91342.3,9.184],[91342.2,0.017],[91341.8,0.054],[91341.7,0.003],[91341.1,0.003]],[[91342.4,4.025],[91342.5,0.006],[91342.6,0.002],[91342.7,0.044],[91343.1,0.025]]]
["binance-futures","BTCUSDT",1765414486595,[[91363.5,3.887],[91361.4,0.013],[91361.3,0.003],[91359.8,0.013],[91358.3,0.017]],[[91363.6,13.696],[91363.7,0.004],[91364.0,0.002],[91364.7,0.855],[91365.2,0.057]]]
["binance-futures","BTCUSDT",1765414522585,[[91370.0,5.052],[91369.7,0.006],[91369.1,0.011],[91367.9,0.011],[91366.7,0.005]],[[91370.1,6.584],[91370.2,0.004],[91370.3,0.002],[91370.4,0.05],[91372.2,0.005]]]
["binance-futures","BTCUSDT",1765414558929,[[91333.8,0.088],[91332.8,0.054],[91332.0,0.004],[91331.7,0.003],[91330.1,0.034]],[[91333.9,11.361],[91334.0,0.011],[91334.3,1.0],[91334.4,0.185],[91334.6,0.112]]]
["binance-futures","BTCUSDT",1765414581149,[[91308.4,0.709],[91308.3,0.004],[91308.0,0.002],[91307.9,0.001],[91307.8,0.003]],[[91308.5,9.394],[91308.6,0.011],[91308.8,0.002],[91309.0,0.005],[91309.3,0.013]]]
["binance-futures","BTCUSDT",1765414637728,[[91304.5,2.145],[91304.4,0.009],[91304.3,0.002],[91303.7,0.003],[91303.6,0.004]],[[91304.6,4.233],[91304.7,0.004],[91304.8,0.11],[91305.0,0.002],[91305.1,0.003]]]
["binance-futures","BTCUSDT",1765414687014,[[91383.5,2.149],[91383.4,0.006],[91383.2,0.05],[91383.0,0.005],[91382.4,0.05]],[[91383.6,3.715],[91383.7,0.002],[91384.2,0.011],[91384.3,0.11],[91384.6,0.003]]]
["binance-futures","BTCUSDT",1765414717713,[[91371.3,7.362],[91371.2,0.004],[91371.1,0.057],[91371.0,0.11],[91370.9,0.055]],[[91371.4,0.381],[91371.5,0.002],[91372.0,0.002],[91373.6,0.003],[91375.0,0.012]]]
["binance-futures","BTCUSDT",1765414755815,[[91364.7,5.076],[91364.6,0.062],[91364.4,0.163],[91364.3,0.075],[91364.0,0.054]],[[91364.8,2.403],[91364.9,0.007],[91365.0,0.002],[91365.6,0.002],[91365.7,0.002]]]
["binance-futures","BTCUSDT",1765414824696,[[91351.9,5.062],[91351.8,0.176],[91351.7,0.312],[91351.6,0.16],[91351.4,0.058]],[[91352.0,3.119],[91352.1,0.058],[91352.2,0.031],[91352.3,0.043],[91352.4,0.024]]]
["binance-futures","BTCUSDT",1765414850519,[[91316.4,6.474],[91316.3,0.067],[91316.2,0.011],[91315.5,0.03],[91315.3,0.002]],[[91316.5,3.006],[91316.6,0.054],[91317.0,0.003],[91318.4,0.003],[91318.9,0.003]]]
["binance-futures","BTCUSDT",1765414890418,[[91339.2,4.878],[91339.1,0.009],[91338.6,0.164],[91338.2,0.116],[91338.0,0.011]],[[91339.3,5.966],[91339.4,0.002],[91340.1,0.021],[91340.7,0.002],[91345.3,0.013]]]
["binance-futures","BTCUSDT",1765414931740,[[91285.8,7.66],[91285.7,0.575],[91285.6,0.002],[91285.3,0.002],[91284.8,0.059]],[[91285.9,3.703],[91286.0,0.016],[91286.1,0.004],[91286.3,0.007],[91287.5,0.005]]]
["binance-futures","BTCUSDT",1765414973213,[[91295.9,0.256],[91295.8,0.002],[91295.7,0.058],[91295.5,0.026],[91295.4,0.071]],[[91296.0,13.043],[91296.1,0.05],[91296.3,0.014],[91296.7,0.009],[91296.8,0.048]]]
["binance-futures","BTCUSDT",1765415009133,[[91209.9,0.166],[91209.8,0.002],[91208.0,0.075],[91207.4,0.005],[91207.3,0.116]],[[91210.0,12.033],[91210.1,0.004],[91210.4,0.11],[91210.5,0.003],[91211.0,1.149]]]
["binance-futures","BTCUSDT",1765415070512,[],[[91065.8,6.065],[91065.9,0.01],[91066.1,0.512],[91066.2,0.01],[91066.3,9.641]]]
["binance-futures","BTCUSDT",1765415081531,[[91140.0,13.488],[91139.9,0.259],[91139.8,0.054],[91139.7,0.002],[91139.6,0.11]],[[91140.1,0.019],[91140.2,0.007],[91140.6,0.003],[91141.1,0.003],[91142.8,0.004]]]
["binance-futures","BTCUSDT",1765415128224,[[91193.4,4.303],[91193.3,0.006],[91193.2,0.041],[91192.1,0.003]],[[91193.5,4.139],[91193.6,0.002],[91194.0,0.003],[91194.3,0.002],[91194.5,0.016]]]
["binance-futures","BTCUSDT",1765415156646,[[91194.6,6.186],[91194.5,0.061],[91194.3,0.164],[91194.1,0.003],[91193.8,0.029]],[[91194.7,0.277],[91194.8,0.004],[91195.0,0.012],[91195.2,0.015],[91195.3,0.012]]]
["binance-futures","BTCUSDT",1765415189776,[[91286.0,5.581],[91285.9,0.061],[91285.8,0.248],[91285.6,0.057],[91285.5,0.164]],[[91286.1,1.073],[91286.2,0.042],[91287.0,0.014],[91287.9,0.002],[91288.8,0.01]]]
["binance-futures","BTCUSDT",1765415232178,[[91269.4,16.107],[91269.3,0.502],[91269.2,0.009],[91269.1,0.003],[91269.0,0.061]],[[91269.5,3.017],[91269.6,0.292],[91269.9,0.003],[91270.3,0.007],[91270.4,0.003]]]
["binance-futures","BTCUSDT",1765415295647,[[91201.4,6.511],[91201.3,0.02],[91201.2,0.182],[91201.1,0.114],[91201.0,0.002]],[[91201.5,0.164],[91201.6,0.025],[91201.9,0.003],[91202.4,0.024],[91203.3,0.01]]]
["binance-futures","BTCUSDT",1765415319516,[[91230.6,20.781],[91230.5,0.751],[91230.4,0.004],[91230.3,0.002],[91230.0,1.003]],[[91230.7,0.27],[91230.8,0.01],[91234.2,0.006],[91235.2,0.002],[91235.6,0.01]]]
["binance-futures","BTCUSDT",1765415356667,[[91189.2,2.505],[91189.1,0.007],[91188.6,0.003],[91188.3,0.002],[91187.9,0.005]],[[91189.3,5.992],[91189.4,0.009],[91189.8,0.054],[91189.9,0.003],[91190.0,0.017]]]
["binance-futures","BTCUSDT",1765415422933,[[91125.0,0.698],[91124.9,0.004],[91124.8,0.003],[91124.7,0.002],[91124.5,0.055]],[[91125.1,6.853],[91125.2,0.006],[91125.4,0.003],[91125.8,0.987],[91125.9,0.116]]]
["binance-futures","BTCUSDT",1765415437397,[[91111.7,8.638],[91111.6,0.091],[91111.3,0.055],[91111.2,0.05],[91110.8,0.004]],[[91111.8,4.403],[91111.9,0.002],[91112.1,0.003],[91112.5,0.005],[91113.1,0.005]]]
["binance-futures","BTCUSDT",1765415505684,[[91039.6,7.039],[91039.5,0.004],[91039.1,0.003],[91038.6,0.003],[91038.1,2.772]],[[91039.7,8.761],[91039.8,0.632],[91039.9,0.033],[91040.0,0.003],[91040.1,0.011]]]
["binance-futures","BTCUSDT",1765415554460,[[91002.8,2.353],[91002.7,0.319],[91002.6,0.05],[91002.5,0.112],[91002.4,0.105]],[[91002.9,9.018],[91003.0,0.007],[91003.1,0.003],[91003.3,0.002],[91003.4,0.009]]]
["binance-futures","BTCUSDT",1765415566989,[[91045.5,6.446],[91045.4,0.263],[91045.2,0.052],[91044.8,0.031],[91044.5,0.164]],[[91045.6,4.958],[91045.7,0.678],[91046.4,0.002],[91047.5,0.003],[91048.9,0.656]]]
["binance-futures","BTCUSDT",1765415628433,[[90959.1,4.565],[90959.0,0.006],[90958.3,0.062],[90958.2,0.03],[90957.8,0.166]],[[90959.2,13.452],[90959.3,0.24],[90959.7,0.112],[90959.8,0.008],[90961.5,0.011]]]
["binance-futures","BTCUSDT",1765415662134,[[90980.6,5.905],[90980.5,0.004],[90980.4,0.009],[90980.0,0.148],[90979.8,0.164]],[[90980.7,4.871],[90980.8,0.004],[90980.9,0.003],[90981.0,0.006],[90981.4,0.002]]]
["binance-futures","BTCUSDT",1765415701241,[[90928.3,13.591],[90928.2,0.103],[90927.8,0.265],[90927.4,0.002],[90927.2,0.002]],[[90928.4,4.795],[90928.5,0.015],[90929.0,0.112],[90929.1,0.003],[90929.2,0.002]]]
["binance-futures","BTCUSDT",1765415721152,[[90928.3,0.127],[90927.4,0.005],[90927.2,0.004],[90927.0,0.055],[90926.0,0.003]],[[90929.2,9.95],[90929.8,0.008],[90930.3,0.819],[90930.4,10.719],[90930.7,0.883]]]
["binance-futures","BTCUSDT",1765415775032,[[90999.9,2.361],[90999.8,0.058],[90999.7,0.002],[90999.6,0.129],[90999.5,0.002]],[[91000.0,5.54],[91000.1,0.02],[91000.8,0.164],[91000.9,0.002],[91001.7,0.014]]]
["binance-futures","BTCUSDT",1765415818750,[[90997.4,13.757],[90997.3,0.17],[90997.2,0.002],[90996.6,0.046]],[[90997.5,4.92],[90997.6,0.004],[90998.3,0.003],[90999.6,0.003],[90999.9,0.002]]]
["binance-futures","BTCUSDT",1765415849657,[[90952.4,6.185],[90952.3,0.006],[90952.2,0.115],[90952.1,0.002],[90951.9,0.124]],[[90952.5,0.133],[90952.6,0.002],[90952.8,0.003],[90954.0,0.023],[90954.4,0.002]]]
["binance-futures","BTCUSDT",1765415859809,[[90942.8,2.373],[90941.5,0.005],[90941.4,0.484],[90941.3,1.083],[90940.0,0.005]],[[90942.9,9.143],[90943.0,0.004],[90943.1,0.003],[90943.2,0.002],[90943.5,0.284]]]
["binance-futures","BTCUSDT",1765415902729,[[90970.6,3.492],[90970.5,0.009],[90970.4,0.054],[90970.1,0.003],[90970.0,0.008]],[[90970.7,9.895],[90970.8,0.006],[90970.9,0.003],[90971.1,0.054],[90971.8,0.014]]]
["binance-futures","BTCUSDT",1765415967713,[[90788.9,7.221],[90788.8,0.004],[90788.3,0.097],[90787.9,0.002],[90787.7,0.012]],[[90789.0,3.787],[90789.1,0.008],[90789.2,0.112],[90789.6,0.05],[90790.0,0.005]]]
["binance-futures","BTCUSDT",1765415982225,[[90730.1,0.038],[90728.6,0.017],[90728.5,0.415],[90723.0,0.449],[90719.9,0.111]],[[90732.5,6.049],[90733.0,1.321],[90734.9,1.836],[90735.1,0.453],[90736.0,0.17]]]
["binance-futures","BTCUSDT",1765416037405,[[90767.3,8.534],[90767.2,0.002],[90767.1,0.006],[90766.6,0.012],[90766.4,0.002]],[[90767.4,3.246],[90767.5,0.008],[90768.2,0.111],[90768.3,0.007],[90769.7,0.309]]]
["binance-futures","BTCUSDT",1765416073407,[],[[90882.1,4.253],[90882.3,0.245],[90882.5,0.778],[90882.6,3.561],[90882.7,1.507]]]
["binance-futures","BTCUSDT",1765416108101,[[90739.0,3.112],[90738.9,0.004],[90738.1,0.002],[90737.1,0.004],[90736.1,0.011]],[[90739.1,9.273],[90739.2,0.009],[90739.4,0.161],[90739.6,0.002],[90739.7,0.494]]]
["binance-futures","BTCUSDT",1765416129676,[[90728.5,5.991],[90728.4,12.396],[90728.3,0.013],[90728.2,0.02],[90728.1,0.101]],[[90728.6,1.885],[90728.7,0.101],[90728.9,0.002],[90729.0,0.002],[90729.3,0.025]]]
["binance-futures","BTCUSDT",1765416179228,[[90796.2,11.434],[90796.1,0.133],[90796.0,0.1],[90795.9,0.003],[90795.8,0.002]],[[90796.3,1.797],[90796.4,0.007],[90796.8,0.022],[90796.9,0.003],[90797.0,0.002]]]
["binance-futures","BTCUSDT",1765416223633,[[90810.6,2.093],[90810.5,0.002],[90810.3,0.003],[90810.0,0.002],[90808.6,0.004]],[[90810.7,6.477],[90810.8,0.004],[90811.3,0.111],[90811.4,0.012],[90812.4,0.002]]]
["binance-futures","BTCUSDT",1765416251652,[[90770.3,12.632],[90769.9,0.58],[90769.8,0.58],[90769.6,1.258],[90769.3,4.517]],[[90770.4,0.057],[90771.2,0.002],[90771.3,0.422],[90772.0,0.048],[90772.2,0.014]]]
["binance-futures","BTCUSDT",1765416303525,[[90923.4,1.315],[90921.9,0.004],[90921.6,0.002],[90921.5,0.022],[90921.4,0.003]],[[90923.5,9.497],[90923.6,0.005],[90923.7,0.309],[90923.8,1.108],[90923.9,0.35]]]
["binance-futures","BTCUSDT",1765416326577,[[90844.8,3.803],[90844.7,0.006],[90844.4,0.003],[90844.3,0.002]],[[90844.9,6.138],[90845.0,0.12],[90846.0,0.004],[90846.1,0.003],[90846.6,0.111]]]
["binance-futures","BTCUSDT",1765416362450,[[90893.0,10.273],[90892.9,0.008],[90892.8,0.014],[90892.6,0.002],[90892.5,0.01]],[[90893.1,2.886],[90893.2,0.065],[90893.4,0.003],[90895.0,0.002],[90895.3,0.005]]]
["binance-futures","BTCUSDT",1765416399713,[[90992.5,2.813],[90992.4,0.002],[90991.7,0.003],[90991.2,0.003],[90990.8,0.002]],[[90992.6,15.26],[90992.7,2.67],[90992.8,0.389],[90992.9,0.078],[90993.0,1.0]]]
["binance-futures","BTCUSDT",1765416437149,[[90991.4,3.34],[90991.3,0.006],[90991.0,0.008],[90990.9,0.003],[90990.5,0.387]],[[90991.5,9.692],[90991.6,0.019],[90992.3,0.002],[90992.4,0.002],[90993.0,0.11]]]
["binance-futures","BTCUSDT",1765416478449,[[91031.5,6.036],[91031.4,0.008],[91031.2,0.003],[91030.8,0.002],[91028.9,0.011]],[[91031.6,4.859],[91031.7,0.006],[91032.6,0.003],[91034.0,0.004],[91035.0,0.168]]]
["binance-futures","BTCUSDT",1765416515449,[[91020.4,15.221],[91020.3,0.436],[91020.2,1.11],[91020.0,0.72],[91019.9,0.016]],[[91020.5,0.146],[91020.6,0.002],[91020.7,0.024],[91021.0,0.002],[91022.4,0.002]]]
["binance-futures","BTCUSDT",1765416541152,[[91026.8,3.519],[91026.7,0.005],[91026.5,0.011],[91026.0,0.019],[91024.9,0.005]],[[91026.9,7.531],[91027.0,0.004],[91027.1,0.002],[91027.8,0.054],[91028.0,0.004]]]
["binance-futures","BTCUSDT",1765416592574,[[91064.4,2.575],[91064.3,0.008],[91064.2,0.05],[91063.9,0.003],[91063.8,0.002]],[[91064.5,5.653],[91064.6,0.004],[91065.0,0.005],[91065.2,0.01],[91065.5,0.005]]]
["binance-futures","BTCUSDT",1765416638385,[],[[91239.5,16.526],[91239.8,2.895],[91239.9,1.042],[91240.0,0.004],[91240.7,0.7]]]
["binance-futures","BTCUSDT",1765416662983,[],[[91138.9,13.686],[91139.1,13.409],[91139.2,0.002],[91139.5,4.051],[91139.6,0.08]]]
["binance-futures","BTCUSDT",1765416697052,[[91077.4,2.578],[91077.2,13.059],[91077.1,0.004],[91076.7,4.057],[91076.2,0.195]],[[91077.8,0.002],[91078.0,0.003],[91078.8,1.784],[91079.1,0.002],[91080.0,0.006]]]
["binance-futures","BTCUSDT",1765416738430,[[90999.9,11.986],[90999.8,0.117],[90999.0,0.012],[90998.8,0.002],[90997.9,0.208]],[[91000.0,0.708],[91000.1,0.101],[91000.2,0.004],[91000.5,0.002],[91000.6,0.002]]]
["binance-futures","BTCUSDT",1765416778986,[[91059.5,4.112],[91059.4,0.054],[91059.2,0.052],[91058.9,0.011],[91058.8,0.004]],[[91059.6,2.848],[91059.7,0.004],[91060.0,0.002],[91060.5,0.128],[91060.9,0.002]]]
["binance-futures","BTCUSDT",1765416818006,[[91022.9,11.059],[91022.8,0.007],[91022.4,0.002],[91021.7,0.011],[91020.5,0.163]],[[91023.0,4.177],[91023.1,0.002],[91023.4,0.003],[91023.8,0.009],[91024.0,0.011]]]
["binance-futures","BTCUSDT",1765416884237,[[91022.7,6.28],[91022.6,0.008],[91022.4,0.004],[91022.3,0.008],[91022.2,0.002]],[[91022.8,3.42],[91022.9,0.075],[91023.0,0.022],[91023.1,0.023],[91023.2,0.07]]]
["binance-futures","BTCUSDT",1765416900581,[[91022.8,8.098],[91022.7,0.173],[91022.5,0.009],[91022.3,0.842]],[[91022.9,6.303],[91023.0,0.03],[91024.4,0.013],[91025.3,0.006],[91025.5,0.002]]]
["binance-futures","BTCUSDT",1765416951013,[[91057.8,2.942],[91057.7,0.008],[91057.6,0.1],[91057.5,0.056],[91057.4,0.004]],[[91057.9,5.376],[91058.0,0.028],[91058.3,0.011],[91058.8,0.004],[91074.1,0.002]]]
["binance-futures","BTCUSDT",1765417018498,[],[[90972.5,14.198],[90972.6,0.004],[90972.7,0.746],[90972.8,0.237],[90973.0,0.782]]]
["binance-futures","BTCUSDT",1765417026429,[[90973.6,1.388],[90973.5,0.002],[90973.1,0.003],[90972.3,0.032],[90971.6,0.03]],[[90973.7,10.848],[90973.8,0.005],[90974.3,0.003],[90974.5,1.0],[90974.6,1.0]]]
["binance-futures","BTCUSDT",1765417079770,[[90924.9,0.907],[90924.8,0.006],[90924.7,0.002],[90924.1,0.003],[90923.8,0.002]],[[90925.0,11.662],[90925.1,0.008],[90925.2,0.002],[90925.3,1.0],[90925.5,0.004]]]
["binance-futures","BTCUSDT",1765417104025,[[90957.4,5.924],[90957.3,0.07],[90957.2,0.05],[90957.0,0.002],[90956.8,0.004]],[[90957.5,4.156],[90957.6,0.004],[90957.7,0.002],[90958.4,0.014],[90958.5,0.003]]]
["binance-futures","BTCUSDT",1765417145237,[[90957.3,2.27],[90957.2,0.06],[90957.0,0.05],[90956.8,0.063]],[[90957.4,9.536],[90957.5,0.107],[90957.6,0.002],[90957.7,0.003],[90958.0,0.006]]]
["binance-futures","BTCUSDT",1765417188860,[[90920.6,5.569],[90920.5,0.006],[90920.2,0.002],[90919.6,0.006],[90919.3,0.011]],[[90920.7,3.873],[90920.8,0.007],[90921.6,0.005],[90921.8,0.002],[90922.2,0.003]]]
["binance-futures","BTCUSDT",1765417253555,[[90918.8,8.651],[90918.7,0.172],[90918.5,0.152],[90917.4,0.002],[90915.7,0.168]],[[90918.9,0.616],[90919.0,0.003],[90919.3,0.003],[90920.5,0.003],[90921.7,0.002]]]
["binance-futures","BTCUSDT",1765417312504,[[90950.9,6.984],[90950.8,0.218],[90950.6,0.05],[90950.3,0.065],[90950.1,0.219]],[[90951.0,0.26],[90951.1,0.223],[90951.2,0.005],[90951.7,0.003],[90952.0,0.046]]]
["binance-futures","BTCUSDT",1765417340952,[[90961.8,2.13],[90961.7,0.002],[90960.3,0.003],[90960.1,0.033],[90959.2,0.017]],[[90961.9,17.11],[90962.0,0.135],[90962.1,0.334],[90962.2,0.017],[90962.4,0.007]]]
["binance-futures","BTCUSDT",1765417406405,[[90967.3,4.163],[90967.2,0.061],[90967.1,0.055],[90967.0,0.058],[90966.9,0.055]],[[90967.4,4.21],[90967.5,0.9],[90967.6,0.002],[90967.8,0.003],[90968.2,0.002]]]
["binance-futures","BTCUSDT",1765417418132,[[90952.3,8.616],[90952.2,9.269],[90952.1,0.004],[90951.5,0.941],[90951.4,0.388]],[[90952.4,0.004],[90952.6,0.002],[90953.2,0.003],[90954.0,0.002],[90954.7,0.002]]]
["binance-futures","BTCUSDT",1765417493303,[[90958.5,8.798],[90958.4,0.056],[90958.2,0.05],[90958.0,0.005],[90957.7,0.03]],[[90958.6,1.162],[90958.7,0.004],[90959.1,0.003],[90959.4,0.002],[90960.3,0.004]]]
["binance-futures","BTCUSDT",1765417530214,[[90936.2,8.194],[90936.1,0.002],[90936.0,0.002],[90935.9,0.152],[90935.6,0.002]],[[90936.3,2.057],[90936.4,0.004],[90936.8,0.003],[90937.3,0.002],[90937.8,0.002]]]
["binance-futures","BTCUSDT",1765417555230,[[90961.3,4.433],[90961.2,0.002],[90960.6,0.002],[90960.2,0.043],[90959.5,0.031]],[[90961.4,2.005],[90961.5,0.591],[90961.6,0.099],[90961.7,0.005],[90962.5,0.003]]]
["binance-futures","BTCUSDT",1765417622531,[[90952.4,2.11],[90952.3,0.005],[90951.6,0.003],[90951.4,0.002],[90951.3,0.054]],[[90952.5,9.014],[90952.6,0.006],[90952.7,0.026],[90952.8,0.649],[90953.1,18.3]]]
["binance-futures","BTCUSDT",1765417671018,[[90935.6,0.738],[90935.5,0.002],[90934.7,0.012],[90934.2,0.011],[90931.9,0.012]],[[90935.7,15.513],[90935.8,0.917],[90936.0,0.014],[90936.1,0.002],[90939.5,1.032]]]
["binance-futures","BTCUSDT",1765417713355,[[90916.6,3.936],[90916.5,0.02],[90916.4,0.002],[90916.2,0.016],[90915.6,0.002]],[[90916.7,4.02],[90916.8,0.004],[90917.3,0.013],[90917.6,0.003],[90917.8,0.152]]]
["binance-futures","BTCUSDT",1765417741880,[],[[90877.4,5.513],[90877.6,0.013],[90877.7,0.602],[90877.8,0.4],[90877.9,0.005]]]
["binance-futures","BTCUSDT",1765417799312,[[90830.9,7.204],[90830.8,0.014],[90830.7,0.011],[90830.6,0.002],[90830.5,0.165]],[[90831.0,4.461],[90831.1,0.006],[90831.2,0.003],[90831.7,1.017],[90851.9,0.003]]]
["binance-futures","BTCUSDT",1765417850051,[[90801.9,2.584],[90801.8,0.002],[90801.2,0.002],[90801.0,0.006],[90800.9,0.165]],[[90802.0,6.967],[90802.1,0.131],[90802.6,0.003],[90802.9,0.37],[90803.0,0.802]]]
["binance-futures","BTCUSDT",1765417877917,[[90778.5,0.06],[90778.3,0.057],[90776.0,0.01],[90775.1,0.012],[90774.8,0.014]],[[90778.6,25.36],[90778.7,0.133],[90778.8,3.519],[90778.9,0.003],[90779.1,0.129]]]
["binance-futures","BTCUSDT",1765417892491,[[90792.3,3.741],[90792.2,0.002],[90792.1,0.114],[90791.9,0.277],[90791.8,0.009]],[[90792.4,8.361],[90792.5,0.006],[90793.0,0.005],[90793.6,0.187],[90796.6,0.008]]]
["binance-futures","BTCUSDT",1765417964108,[[90837.7,5.537],[90837.6,0.056],[90837.4,0.05],[90837.2,0.084],[90837.1,0.053]],[[90837.8,0.919],[90837.9,0.009],[90838.0,0.005],[90838.1,0.004],[90838.4,0.003]]]
["binance-futures","BTCUSDT",1765418004777,[[90794.5,9.086],[90794.4,0.065],[90793.8,0.044],[90793.6,0.002],[90792.0,0.002]],[[90794.6,2.272],[90794.7,0.004],[90794.8,0.005],[90795.8,0.003],[90796.1,0.012]]]
["binance-futures","BTCUSDT",1765418051767,[[90752.7,0.607],[90752.6,6.075],[90752.5,0.144],[90752.4,0.07],[90752.3,1.057]],[[90752.8,4.011],[90752.9,0.007],[90753.0,0.656],[90753.1,0.01],[90755.6,0.002]]]
["binance-futures","BTCUSDT",1765418076724,[[90725.7,1.478],[90725.6,0.004],[90725.3,0.004],[90725.2,0.007],[90725.1,0.225]],[[90725.8,7.486],[90725.9,0.018],[90726.0,0.115],[90726.3,0.002],[90726.5,1.191]]]
["binance-futures","BTCUSDT",1765418133190,[[90616.0,0.389],[90615.9,0.004],[90615.7,0.112],[90615.5,0.058],[90615.4,0.103]],[[90616.1,7.316],[90616.2,0.107],[90616.4,0.004],[90616.5,0.002],[90616.9,0.015]]]
["binance-futures","BTCUSDT",1765418176827,[[90625.9,9.06],[90625.8,0.006],[90625.7,0.209],[90625.3,0.111],[90624.9,0.827]],[[90626.0,2.262],[90626.1,0.073],[90626.4,0.209],[90626.6,0.015],[90627.2,0.053]]]
["binance-futures","BTCUSDT",1765418198707,[[90649.9,6.01],[90649.8,0.173],[90649.7,0.056],[90649.6,0.002],[90649.5,0.002]],[[90650.0,26.031],[90650.1,0.815],[90650.2,0.003],[90650.3,0.002],[90650.4,0.002]]]
["binance-futures","BTCUSDT",1765418246976,[[90696.4,3.649],[90696.1,0.002],[90695.9,0.002],[90695.1,0.028],[90694.8,0.008]],[[90696.5,7.85],[90696.6,0.01],[90697.2,0.3],[90697.3,0.092],[90701.7,0.027]]]
["binance-futures","BTCUSDT",1765418303560,[[90676.7,0.175],[90676.6,0.002],[90676.5,0.008],[90676.4,0.006],[90675.2,0.002]],[[90676.8,23.458],[90676.9,1.828],[90677.0,0.002],[90677.2,1.171],[90677.3,0.603]]]
["binance-futures","BTCUSDT",1765418332197,[[90644.6,3.759],[90644.5,0.065],[90644.4,0.005],[90644.3,0.21],[90644.2,0.056]],[[90644.7,5.295],[90644.8,0.009],[90644.9,0.005],[90645.3,0.226],[90645.7,0.014]]]
["binance-futures","BTCUSDT",1765418369427,[[90658.7,3.762],[90658.6,0.09],[90658.5,0.056],[90658.4,0.06],[90658.3,0.117]],[[90658.8,2.23],[90658.9,0.004],[90659.0,0.003],[90659.4,0.002],[90661.0,0.003]]]
["binance-futures","BTCUSDT",1765418412083,[],[[90532.5,9.675],[90532.6,0.003],[90532.7,0.004],[90532.8,0.003],[90533.1,0.786]]]
["binance-futures","BTCUSDT",1765418449293,[[90500.0,42.446],[90499.9,0.011],[90499.8,0.002],[90499.7,0.058],[90499.6,0.058]],[[90500.1,5.3],[90500.2,0.196],[90500.8,0.003],[90501.4,0.005],[90502.9,0.111]]]
["binance-futures","BTCUSDT",1765418483003,[[90441.4,7.75],[90441.3,1.014],[90441.2,0.119],[90441.1,1.29],[90441.0,7.5]],[[90441.5,1.88],[90441.6,0.182],[90441.7,0.256],[90441.8,10.336],[90442.0,0.07]]]
["binance-futures","BTCUSDT",1765418542156,[[90509.7,0.138],[90509.6,0.641],[90509.5,0.115],[90509.3,0.056],[90509.1,0.002]],[[90509.8,5.618],[90509.9,0.248],[90510.0,0.017],[90510.1,0.004],[90510.9,0.043]]]
["binance-futures","BTCUSDT",1765418553714,[[90567.7,7.593],[90567.6,0.006],[90567.5,0.003],[90567.0,0.007],[90566.5,0.136]],[[90567.8,0.184],[90567.9,0.002],[90568.6,0.003],[90568.8,0.002],[90569.1,0.003]]]
["binance-futures","BTCUSDT",1765418601154,[[90555.5,6.907],[90555.4,0.006],[90555.3,0.047],[90555.2,0.013],[90555.0,0.008]],[[90555.6,5.141],[90555.7,0.068],[90556.5,0.003],[90556.8,0.055],[90558.0,0.002]]]
["binance-futures","BTCUSDT",1765418629377,[[90467.8,5.06],[90467.7,0.042],[90467.6,0.031],[90467.4,0.003],[90467.2,0.003]],[[90467.9,3.818],[90468.0,0.066],[90468.2,0.003],[90468.8,0.002],[90468.9,0.044]]]
["binance-futures","BTCUSDT",1765418660522,[[90502.4,1.26],[90502.1,3.053],[90501.9,0.744],[90501.6,0.708],[90501.5,2.836]],[[90502.8,0.003],[90503.3,0.002],[90503.5,0.003],[90503.6,0.002],[90505.0,0.007]]]
["binance-futures","BTCUSDT",1765418703282,[],[[90388.3,4.128],[90388.4,0.961],[90388.5,7.313],[90388.6,0.729],[90388.7,4.215]]]
["binance-futures","BTCUSDT",1765418738367,[[90369.0,3.814],[90368.9,0.002],[90368.8,0.002],[90368.4,0.021],[90368.3,0.055]],[[90369.1,2.857],[90369.2,0.111],[90369.5,0.111],[90369.6,0.055],[90370.0,0.002]]]
["binance-futures","BTCUSDT",1765418777170,[[90382.5,3.44],[90382.4,0.084],[90382.3,0.071],[90382.0,0.002],[90381.8,0.003]],[[90382.6,7.921],[90382.7,0.036],[90382.9,0.135],[90383.0,0.112],[90383.1,0.139]]]
["binance-futures","BTCUSDT",1765418814496,[[90363.8,2.902],[90363.7,0.004],[90363.2,0.002],[90363.1,0.008],[90362.6,0.011]],[[90363.9,4.204],[90364.0,0.157],[90364.1,0.015],[90364.3,0.002],[90364.4,0.004]]]
["binance-futures","BTCUSDT",1765418872452,[[90264.1,4.413],[90264.0,0.052],[90263.6,0.007],[90263.3,0.039],[90263.2,0.05]],[[90264.2,1.357],[90264.3,0.003],[90264.8,0.003],[90265.4,0.003],[90266.4,0.006]]]
["binance-futures","BTCUSDT",1765418886153,[[90412.7,2.294],[90412.6,0.058],[90412.4,0.05],[90412.0,0.05],[90411.3,0.057]],[[90412.8,5.157],[90412.9,0.004],[90413.1,0.003],[90413.6,0.003],[90413.9,0.002]]]
["binance-futures","BTCUSDT",1765418948767,[[90366.4,4.287],[90366.3,0.011],[90366.2,0.052],[90366.0,0.05],[90365.8,0.003]],[[90366.5,9.553],[90366.6,0.587],[90366.7,0.11],[90366.9,0.003],[90368.4,0.111]]]
["binance-futures","BTCUSDT",1765418959309,[[90330.0,43.243],[90329.9,0.023],[90329.8,0.008],[90329.3,0.003]],[[90330.1,7.886],[90330.2,0.122],[90330.3,0.008],[90330.5,0.023],[90330.8,0.012]]]
["binance-futures","BTCUSDT",1765419006877,[[90289.3,3.824],[90289.2,0.058],[90289.0,0.05],[90288.9,0.002],[90287.9,0.012]],[[90289.4,4.292],[90289.5,0.004],[90289.9,0.003],[90290.0,0.002],[90291.6,0.006]]]
["binance-futures","BTCUSDT",1765419031491,[],[[90261.4,10.543],[90261.5,0.004],[90261.9,0.003],[90262.0,0.111],[90262.4,0.005]]]
["binance-futures","BTCUSDT",1765419101156,[[90250.3,3.472],[90250.2,0.009],[90250.1,0.16],[90250.0,0.165],[90249.9,0.002]],[[90250.4,3.467],[90250.5,0.136],[90250.8,0.002],[90251.2,0.003],[90251.4,0.002]]]
["binance-futures","BTCUSDT",1765419139791,[[90267.7,2.859],[90267.2,0.002],[90267.0,0.002],[90266.9,0.005],[90265.2,0.002]],[[90267.8,7.612],[90267.9,0.141],[90268.1,0.254],[90268.2,0.003],[90268.3,0.01]]]
["binance-futures","BTCUSDT",1765419158517,[[90313.2,4.709],[90313.1,0.228],[90313.0,0.05],[90312.9,0.003],[90312.8,0.002]],[[90313.3,0.937],[90313.4,0.002],[90313.8,0.003],[90313.9,0.002],[90314.0,0.002]]]
["binance-futures","BTCUSDT",1765419215317,[[90211.0,3.708],[90210.9,0.004],[90210.8,0.03],[90210.7,0.056],[90210.6,0.026]],[[90211.1,2.784],[90211.2,0.006],[90211.6,0.005],[90211.8,0.002],[90212.4,0.011]]]
["binance-futures","BTCUSDT",1765419238179,[[90163.8,2.438],[90163.7,0.006],[90161.9,0.002],[90161.6,0.011],[90160.8,0.006]],[[90163.9,13.415],[90164.0,0.294],[90164.1,0.069],[90164.2,0.336],[90164.3,0.007]]]
["binance-futures","BTCUSDT",1765419275146,[[90177.1,1.991],[90177.0,0.054],[90176.8,0.05],[90176.3,0.055],[90175.5,0.033]],[[90177.2,10.773],[90177.3,0.069],[90177.4,0.005],[90178.0,0.003],[90178.1,0.019]]]
["binance-futures","BTCUSDT",1765419324980,[[90225.6,21.571],[90225.5,4.677],[90225.4,0.014],[90225.3,0.002],[90225.0,0.04]],[[90225.7,0.564],[90226.6,0.003],[90227.4,0.003],[90228.0,0.046],[90229.1,0.005]]]
["binance-futures","BTCUSDT",1765419334551,[[90234.5,4.205],[90234.4,0.054],[90234.3,0.002],[90234.2,0.05],[90234.1,0.014]],[[90234.6,9.642],[90234.7,0.09],[90235.0,0.002],[90235.6,0.039],[90236.1,0.083]]]
["binance-futures","BTCUSDT",1765419398757,[[90175.4,0.199],[90175.3,0.004],[90174.9,0.003],[90174.8,0.002],[90174.6,0.004]],[[90175.5,15.175],[90175.6,0.009],[90175.7,0.002],[90175.9,0.003],[90176.0,0.004]]]
["binance-futures","BTCUSDT",1765419413184,[[90110.0,9.802],[90109.9,0.007],[90108.5,0.002],[90107.6,0.014],[90105.4,0.116]],[[90110.1,2.985],[90110.2,0.032],[90110.3,0.077],[90110.4,0.005],[90110.7,0.009]]]
["binance-futures","BTCUSDT",1765419471672,[[90088.1,2.576],[90088.0,0.004],[90087.8,0.003],[90086.9,0.004],[90086.2,0.002]],[[90088.2,11.254],[90088.3,0.009],[90088.4,0.002],[90088.8,1.0],[90088.9,0.003]]]
["binance-futures","BTCUSDT",1765419506331,[[90015.3,2.475],[90015.2,0.004],[90014.5,0.002],[90013.6,0.113],[90013.5,0.46]],[[90015.4,10.455],[90015.5,1.404],[90015.6,0.004],[90015.8,0.002],[90016.1,0.054]]]
["binance-futures","BTCUSDT",1765419541178,[[89941.3,1.292],[89941.2,0.427],[89940.7,0.002],[89939.7,0.002],[89939.2,0.005]],[[89941.4,4.787],[89941.5,0.007],[89941.9,0.003],[89942.4,0.003],[89943.0,0.012]]]
["binance-futures","BTCUSDT",1765419561941,[[90021.4,6.126],[90021.3,0.008],[90021.2,0.052],[90021.0,0.005],[90020.9,0.087]],[[90021.5,2.045],[90021.6,0.002],[90021.8,0.003],[90022.6,0.002],[90023.5,0.002]]]
["binance-futures","BTCUSDT",1765419611304,[[90224.9,1.519],[90224.8,0.052],[90224.6,0.054],[90224.4,0.005],[90224.0,0.002]],[[90225.0,8.392],[90225.1,0.876],[90225.6,0.011],[90226.0,0.012],[90226.3,0.111]]]
["binance-futures","BTCUSDT",1765419654968,[[90104.7,7.945],[90104.5,6.935],[90104.3,1.994],[90104.1,2.031],[90104.0,10.41]],[[90104.8,0.141],[90104.9,0.005],[90105.0,0.002],[90106.7,0.006],[90109.6,0.005]]]
["binance-futures","BTCUSDT",1765419684797,[[90241.9,3.061],[90241.8,0.008],[90241.5,0.015],[90241.4,0.063]],[[90242.0,5.96],[90242.1,0.451],[90242.4,0.003],[90242.6,0.294],[90242.7,1.11]]]
["binance-futures","BTCUSDT",1765419732831,[[90258.6,2.847],[90258.5,0.006],[90258.4,0.05],[90258.2,0.002],[90255.6,0.012]],[[90258.7,2.555],[90258.8,0.011],[90259.8,0.022],[90260.7,0.029],[90260.8,0.044]]]
["binance-futures","BTCUSDT",1765419758141,[[90213.4,4.84],[90213.3,0.078],[90213.2,0.002],[90212.3,0.129],[90211.9,0.198]],[[90213.5,4.482],[90213.6,0.003],[90214.3,0.005],[90214.5,0.002],[90214.8,0.003]]]
["binance-futures","BTCUSDT",1765419791705,[[90289.3,3.107],[90287.5,0.08],[90287.1,0.003],[90285.6,0.002],[90280.3,0.027]],[[90289.4,6.452],[90289.5,0.007],[90290.6,0.01],[90291.8,0.043],[90292.6,0.027]]]
["binance-futures","BTCUSDT",1765419810854,[[90323.7,0.944],[90323.6,0.004],[90323.4,0.003],[90322.9,0.003],[90322.7,0.002]],[[90323.8,6.617],[90323.9,0.004],[90324.0,0.002],[90325.2,0.002],[90325.5,0.012]]]
["binance-futures","BTCUSDT",1765419869765,[[90183.8,1.461],[90183.7,0.002],[90183.6,0.016],[90183.4,0.003],[90183.2,0.008]],[[90183.9,5.606],[90184.0,4.468],[90184.1,0.006],[90184.2,0.111],[90184.5,0.003]]]
["binance-futures","BTCUSDT",1765419908517,[[90114.6,1.606],[90114.5,0.002],[90114.0,0.004],[90112.8,0.012],[90112.7,0.002]],[[90114.7,9.434],[90114.8,0.005],[90115.0,0.002],[90115.1,1.0],[90115.2,0.249]]]
["binance-futures","BTCUSDT",1765419944762,[[90146.5,13.382],[90146.4,0.33],[90146.3,0.002],[90146.0,0.002],[90145.8,0.017]],[[90146.6,2.358],[90146.7,0.027],[90148.5,0.005],[90148.8,0.002],[90150.2,0.002]]]
["binance-futures","BTCUSDT",1765419968325,[[90230.0,4.056],[90229.9,0.002],[90228.9,0.145],[90228.3,0.003],[90227.5,0.003]],[[90230.1,14.228],[90230.2,0.125],[90232.0,0.002],[90232.7,0.003],[90232.8,0.233]]]
["binance-futures","BTCUSDT",1765420018957,[[90125.6,5.871],[90125.5,0.23],[90125.1,0.055],[90124.9,0.002],[90124.8,0.012]],[[90125.7,2.934],[90125.8,0.005],[90126.3,0.006],[90126.4,0.002],[90126.5,0.002]]]
["binance-futures","BTCUSDT",1765420070637,[[90155.2,8.178],[90155.1,0.004],[90155.0,0.05],[90154.8,0.002],[90154.6,0.008]],[[90155.3,5.063],[90155.4,0.007],[90155.5,0.003],[90155.6,0.012],[90156.5,0.002]]]
["binance-futures","BTCUSDT",1765420100619,[[90080.0,2.289],[90079.9,0.004],[90079.8,0.04],[90079.7,0.19],[90079.6,0.005]],[[90080.1,4.828],[90080.2,0.007],[90080.7,0.003],[90081.0,0.004],[90081.2,0.003]]]
["binance-futures","BTCUSDT",1765420137089,[[90062.9,13.41],[90062.8,0.006],[90062.7,0.008],[90062.6,0.012],[90062.4,0.009]],[[90063.0,3.718],[90063.1,0.029],[90063.2,0.02],[90063.3,0.023],[90063.4,0.063]]]
["binance-futures","BTCUSDT",1765420185341,[[90055.2,6.44],[90055.1,0.494],[90055.0,0.05],[90054.3,0.052],[90054.1,0.054]],[[90055.3,4.947],[90055.4,0.013],[90055.8,0.002],[90056.4,0.005],[90056.7,0.183]]]
["binance-futures","BTCUSDT",1765420222511,[[89960.9,0.043],[89960.8,0.009],[89960.2,0.023],[89960.1,0.005],[89960.0,0.596]],[[89961.0,7.838],[89961.1,0.034],[89961.3,0.002],[89961.6,0.017],[89961.7,0.112]]]
["binance-futures","BTCUSDT",1765420260650,[[89990.9,1.597],[89990.8,0.004],[89990.7,0.002],[89989.9,0.005],[89989.5,0.002]],[[89991.0,4.766],[89991.1,0.005],[89991.3,0.012],[89991.5,0.003],[89991.8,0.093]]]
["binance-futures","BTCUSDT",1765420319640,[[89942.2,13.608],[89942.1,0.255],[89942.0,0.266],[89941.8,0.998],[89941.7,13.99]],[[89942.3,1.926],[89942.7,0.002],[89942.8,0.003],[89942.9,0.003],[89943.5,0.002]]]
["binance-futures","BTCUSDT",1765420338961,[[89853.0,3.947],[89852.9,0.004],[89851.8,0.002],[89851.3,0.002],[89851.0,0.005]],[[89853.1,3.682],[89853.2,0.019],[89853.6,0.003],[89853.9,0.002],[89854.7,0.002]]]
["binance-futures","BTCUSDT",1765420369623,[[89906.1,2.495],[89906.0,0.004],[89905.9,0.125],[89905.6,0.007],[89904.0,0.003]],[[89906.2,13.939],[89906.3,1.276],[89906.4,0.007],[89906.5,0.004],[89907.0,0.003]]]
["binance-futures","BTCUSDT",1765420433337,[[89880.5,7.19],[89880.4,0.199],[89880.3,0.004],[89880.2,0.057],[89871.6,0.002]],[[89880.6,3.436],[89880.7,0.009],[89880.9,1.0],[89881.7,0.012],[89881.8,0.017]]]
["binance-futures","BTCUSDT",1765420442407,[[89900.4,0.002],[89900.3,0.003],[89899.9,0.003],[89899.2,0.105],[89898.7,0.005]],[[89901.0,15.156],[89901.1,2.08],[89901.2,2.394],[89901.3,3.294],[89901.5,1.052]]]
["binance-futures","BTCUSDT",1765420494199,[[89921.8,1.607],[89921.7,0.028],[89921.6,0.061],[89921.0,0.004],[89920.8,0.022]],[[89921.9,4.808],[89922.0,0.004],[89922.4,0.003],[89922.7,0.014],[89922.8,0.114]]]
["binance-futures","BTCUSDT",1765420519324,[[89907.0,10.806],[89906.9,8.18],[89906.8,0.004],[89906.4,0.002],[89906.3,0.171]],[[89907.1,0.397],[89907.2,0.003],[89907.7,0.002],[89908.1,0.002],[89908.2,0.002]]]
["binance-futures","BTCUSDT",1765420552774,[[90018.0,5.919],[90017.9,0.006],[90017.8,0.229],[90017.2,0.002],[90014.4,0.002]],[[90018.1,9.004],[90018.2,0.002],[90020.0,0.004],[90020.6,0.115],[90021.1,0.002]]]
["binance-futures","BTCUSDT",1765420591112,[[89907.3,6.676],[89907.2,0.004],[89907.1,0.168],[89907.0,0.014],[89906.9,0.003]],[[89907.4,2.425],[89907.5,0.03],[89908.1,0.003],[89908.2,0.002],[89908.3,0.002]]]
["binance-futures","BTCUSDT",1765420630229,[[89966.6,0.766],[89966.5,0.005],[89966.4,0.052],[89966.3,0.002],[89955.8,0.002]],[[89966.7,8.332],[89966.8,0.08],[89967.1,0.012],[89967.2,0.003],[89967.3,0.112]]]
["binance-futures","BTCUSDT",1765420665531,[[89964.3,5.739],[89964.2,0.06],[89964.1,0.061],[89964.0,0.07],[89963.9,0.002]],[[89964.4,2.75],[89964.5,0.005],[89965.0,0.03],[89965.2,0.003],[89965.3,0.004]]]
["binance-futures","BTCUSDT",1765420730818,[[89975.3,0.048],[89975.2,0.004],[89974.2,0.003],[89973.8,0.036],[89972.6,0.002]],[[89975.4,11.419],[89975.5,1.399],[89975.6,0.063],[89975.8,0.536],[89976.0,1.0]]]
["binance-futures","BTCUSDT",1765420743228,[[90003.2,3.67],[90003.1,0.006],[90003.0,0.067],[90002.8,0.002],[90002.6,0.002]],[[90003.3,4.941],[90003.4,0.011],[90003.7,0.003],[90004.2,0.003],[90005.1,0.003]]]
["binance-futures","BTCUSDT",1765420793367,[[89973.0,3.494],[89972.9,0.007],[89972.7,0.002],[89971.5,0.012],[89970.4,0.112]],[[89973.1,11.236],[89973.2,0.004],[89973.7,0.079],[89973.9,0.076],[89974.8,0.025]]]
["binance-futures","BTCUSDT",1765420859937,[[90119.9,3.722],[90119.8,0.127],[90119.3,0.041],[90119.2,0.111],[90118.6,0.017]],[[90120.0,4.267],[90120.1,0.112],[90121.8,0.002],[90122.3,0.003],[90123.0,0.002]]]
["binance-futures","BTCUSDT",1765420893185,[[90015.4,5.031],[90014.5,0.002],[90014.4,0.118],[90013.7,0.006],[90013.3,0.385]],[[90015.5,5.905],[90015.6,0.004],[90017.2,0.002],[90017.7,0.003],[90017.8,0.003]]]
["binance-futures","BTCUSDT",1765420916626,[[89994.5,0.017],[89994.4,0.004],[89994.0,0.003],[89993.6,0.003],[89993.1,0.006]],[[89994.6,15.292],[89994.7,0.01],[89994.8,0.167],[89994.9,0.126],[89995.0,0.014]]]
["binance-futures","BTCUSDT",1765420977527,[[90149.9,3.685],[90149.8,0.056],[90149.6,0.05],[90149.5,0.003],[90149.0,0.003]],[[90150.0,5.211],[90150.1,0.004],[90150.4,0.012],[90150.7,0.111],[90151.1,0.002]]]
["binance-futures","BTCUSDT",1765421018713,[[90113.1,6.549],[90113.0,0.071],[90112.9,0.027],[90112.8,0.046],[90112.7,0.033]],[[90113.2,0.22],[90113.3,0.017],[90113.8,0.002],[90114.0,0.002],[90115.6,0.003]]]
["binance-futures","BTCUSDT",1765421059221,[[90053.6,1.883],[90053.5,0.004],[90053.3,0.006],[90052.1,0.007],[90050.8,0.042]],[[90053.7,10.713],[90053.8,0.046],[90054.0,0.004],[90054.7,0.002],[90054.9,0.011]]]
["binance-futures","BTCUSDT",1765421082589,[[90011.1,4.884],[90011.0,0.004],[90010.8,0.002],[90010.6,0.558],[90010.5,0.074]],[[90011.2,1.823],[90011.3,0.002],[90011.4,0.002],[90011.7,0.003],[90012.0,0.05]]]
["binance-futures","BTCUSDT",1765421141375,[[89965.4,1.355],[89965.2,0.05],[89961.4,0.019],[89959.1,0.226],[89956.8,0.005]],[[89965.5,6.439],[89965.6,0.015],[89965.7,0.214],[89965.8,0.003],[89966.6,0.003]]]
["binance-futures","BTCUSDT",1765421168974,[[89920.6,7.32],[89920.5,0.362],[89920.4,0.002],[89919.0,0.057],[89918.8,0.002]],[[89920.7,4.856],[89920.8,0.056],[89920.9,0.003],[89921.1,0.002],[89921.6,0.05]]]
["binance-futures","BTCUSDT",1765421220001,[[89929.5,9.668],[89929.4,0.006],[89929.1,0.002],[89928.9,0.002],[89928.4,0.012]],[[89929.6,0.817],[89929.7,0.009],[89929.8,0.112],[89930.0,0.073],[89930.4,0.002]]]
["binance-futures","BTCUSDT",1765421231862,[[89884.8,6.138],[89884.7,0.006],[89884.4,0.079],[89884.3,0.019],[89884.2,0.112]],[[89884.9,1.877],[89885.0,0.111],[89885.1,0.003],[89885.2,0.015],[89885.4,0.003]]]
["binance-futures","BTCUSDT",1765421293851,[[89831.2,3.179],[89831.1,0.004],[89831.0,0.114],[89830.9,0.279],[89830.8,0.012]],[[89831.3,2.745],[89831.4,0.003],[89831.8,0.005],[89832.3,0.003],[89832.4,0.002]]]
["binance-futures","BTCUSDT",1765421328868,[[89869.9,0.887],[89869.8,0.002],[89869.5,0.077],[89869.4,0.004],[89868.8,0.05]],[[89870.0,3.795],[89870.1,0.009],[89870.2,0.004],[89870.3,0.003],[89870.6,0.035]]]
["binance-futures","BTCUSDT",1765421367621,[[89970.8,4.552],[89970.7,0.006],[89970.6,0.05],[89970.4,0.053],[89970.1,0.014]],[[89970.9,1.814],[89971.0,0.004],[89972.1,0.013],[89972.7,0.002],[89973.2,0.002]]]
["binance-futures","BTCUSDT",1765421388069,[[89998.0,2.033],[89997.9,0.009],[89997.8,2.2],[89997.7,0.004],[89997.4,0.003]],[[89998.1,4.018],[89998.2,0.155],[89998.4,0.028],[89998.5,0.002],[89998.6,0.024]]]
["binance-futures","BTCUSDT",1765421447420,[[90056.0,2.795],[90055.9,0.008],[90055.8,0.039],[90055.5,0.003],[90055.2,0.002]],[[90056.1,6.165],[90056.2,5.702],[90056.3,0.053],[90056.4,0.119],[90056.7,0.012]]]
["binance-futures","BTCUSDT",1765421483137,[[90047.6,4.039],[90047.5,0.004],[90047.4,0.05],[90047.2,0.003],[90045.8,0.002]],[[90047.7,4.35],[90047.8,0.036],[90048.0,0.004],[90048.3,0.003],[90048.7,0.011]]]
["binance-futures","BTCUSDT",1765421510357,[[90025.6,1.683],[90025.5,0.004],[90023.5,0.027],[90023.2,0.065],[90021.0,0.2]],[[90025.7,8.288],[90025.8,0.007],[90026.0,5.414],[90026.1,0.002],[90026.2,0.124]]]
["binance-futures","BTCUSDT",1765421559771,[[90094.9,3.385],[90094.4,0.043],[90094.3,0.101],[90091.4,0.008],[90086.0,0.006]],[[90095.0,4.056],[90095.1,0.004],[90096.5,0.012],[90096.6,0.045],[90096.7,0.186]]]
["binance-futures","BTCUSDT",1765421610796,[[90013.9,2.446],[90013.8,0.004],[90013.5,0.002],[90013.4,0.005],[90012.2,0.012]],[[90014.0,7.71],[90014.1,0.006],[90014.4,0.002],[90014.5,0.095],[90014.8,0.112]]]
["binance-futures","BTCUSDT",1765421641136,[[90013.9,5.167],[90013.8,0.004],[90013.7,0.022],[90013.5,0.017],[90013.4,0.112]],[[90014.0,1.95],[90014.1,0.006],[90014.2,0.165],[90014.3,0.002],[90014.4,0.002]]]
["binance-futures","BTCUSDT",1765421701232,[[89957.0,10.095],[89956.9,0.004],[89955.9,0.199],[89955.0,0.004],[89954.9,0.005]],[[89957.1,3.233],[89957.2,0.005],[89957.3,0.008],[89958.2,0.008],[89958.3,0.002]]]
["binance-futures","BTCUSDT",1765421724436,[[89936.4,12.001],[89936.3,0.059],[89936.2,0.016],[89936.1,0.011],[89935.5,2.863]],[[89936.5,1.921],[89936.6,0.002],[89937.2,0.006],[89938.1,0.008],[89939.2,0.026]]]
["binance-futures","BTCUSDT",1765421764450,[[89941.9,2.861],[89941.8,0.063],[89941.7,0.074],[89941.6,0.052],[89940.7,0.139]],[[89942.0,5.368],[89942.1,0.188],[89942.6,0.003],[89942.9,0.063],[89943.0,0.124]]]
["binance-futures","BTCUSDT",1765421807790,[[89944.5,9.674],[89944.4,0.007],[89944.3,0.003],[89944.2,0.003],[89944.1,0.003]],[[89944.6,5.42],[89944.7,0.005],[89945.1,0.057],[89945.4,0.012],[89945.8,0.019]]]
["binance-futures","BTCUSDT",1765421832811,[[89908.1,6.554],[89908.0,0.068],[89907.8,0.08],[89907.7,0.006],[89907.6,0.048]],[[89908.2,5.042],[89908.3,0.009],[89908.5,0.003],[89910.0,0.039],[89910.2,0.003]]]
["binance-futures","BTCUSDT",1765421892337,[[89920.8,1.666],[89920.7,0.004],[89920.4,0.002],[89920.1,0.002],[89920.0,3.54]],[[89920.9,8.998],[89921.0,0.447],[89921.1,0.014],[89921.2,0.003],[89921.6,0.071]]]
["binance-futures","BTCUSDT",1765421943461,[[89950.1,4.559],[89950.0,1.567],[89949.9,0.002],[89949.8,0.127],[89949.2,0.004]],[[89950.2,2.297],[89950.3,0.004],[89950.6,0.157],[89950.7,0.6],[89955.1,0.005]]]
["binance-futures","BTCUSDT",1765421976492,[[89991.5,6.792],[89991.4,0.058],[89991.0,0.002],[89990.4,0.05],[89990.2,0.003]],[[89991.6,11.745],[89991.7,0.056],[89991.8,0.002],[89991.9,0.016],[89992.0,0.002]]]
["binance-futures","BTCUSDT",1765422027479,[[89974.8,4.002],[89974.7,0.018],[89974.6,0.003],[89974.4,0.002],[89974.0,0.002]],[[89974.9,15.74],[89975.0,7.639],[89975.1,0.02],[89975.2,0.046],[89975.3,0.112]]]
["binance-futures","BTCUSDT",1765422069573,[[89958.3,5.368],[89958.2,0.083],[89958.1,1.703],[89958.0,0.004],[89957.3,0.002]],[[89958.4,5.603],[89958.5,0.325],[89958.6,0.012],[89958.9,0.004],[89959.5,0.112]]]
["binance-futures","BTCUSDT",1765422094397,[[89941.0,0.376],[89940.9,0.004],[89940.1,0.002],[89940.0,0.002],[89939.5,0.003]],[[89941.1,10.84],[89941.2,0.009],[89941.4,0.066],[89941.5,0.003],[89941.9,0.131]]]
["binance-futures","BTCUSDT",1765422131266,[[89863.0,6.954],[89862.6,0.003],[89862.3,0.035],[89862.1,0.003],[89861.6,0.035]],[[89863.1,2.597],[89863.2,0.006],[89863.4,0.002],[89863.5,0.112],[89864.6,0.118]]]
["binance-futures","BTCUSDT",1765422169029,[[89858.6,1.625],[89858.5,0.085],[89858.4,0.449],[89858.1,0.003],[89856.3,0.002]],[[89858.7,5.837],[89858.8,0.245],[89859.1,0.015],[89859.3,0.287],[89859.4,0.112]]]
["binance-futures","BTCUSDT",1765422206835,[[89894.2,5.071],[89894.1,0.005],[89893.9,0.006],[89893.8,0.002],[89893.6,0.003]],[[89894.3,4.659],[89894.4,0.028],[89895.6,0.002],[89895.8,0.002],[89896.0,0.015]]]
["binance-futures","BTCUSDT",1765422240800,[[89815.6,2.701],[89815.5,0.004],[89815.4,0.743],[89815.1,0.003],[89814.1,0.014]],[[89815.7,3.947],[89815.8,0.119],[89816.0,0.003],[89816.2,0.012],[89816.4,0.044]]]
["binance-futures","BTCUSDT",1765422300911,[[89844.0,6.43],[89843.9,0.118],[89843.2,0.003],[89843.0,0.012],[89842.7,0.115]],[[89844.1,3.817],[89844.2,0.002],[89844.3,0.002],[89844.6,0.003],[89845.0,0.012]]]
["binance-futures","BTCUSDT",1765422312120,[[89846.7,0.054],[89845.6,0.002],[89844.9,0.002],[89844.4,0.004]],[[89846.8,7.421],[89847.0,0.002],[89847.1,7.472],[89847.2,0.002],[89847.3,0.702]]]
["binance-futures","BTCUSDT",1765422358197,[[89825.1,2.048],[89825.0,0.008],[89824.9,0.399],[89824.4,0.006],[89824.1,0.007]],[[89825.2,7.231],[89825.3,0.143],[89825.4,0.134],[89825.8,0.005],[89825.9,0.087]]]
["binance-futures","BTCUSDT",1765422383951,[[89929.3,18.918],[89929.2,0.01],[89929.1,0.002],[89928.9,0.014],[89928.8,0.003]],[[89929.4,0.016],[89929.5,0.002],[89930.0,0.016],[89931.1,0.027],[89931.5,0.005]]]
["binance-futures","BTCUSDT",1765422454315,[[89731.2,2.647],[89731.1,0.004],[89730.8,0.002],[89729.3,0.002],[89727.0,0.002]],[[89731.3,4.192],[89731.4,0.042],[89731.5,0.112],[89731.9,0.119],[89732.4,0.002]]]
["binance-futures","BTCUSDT",1765422457807,[[89736.9,3.324],[89736.8,0.305],[89736.7,1.703],[89736.6,0.006],[89736.5,0.002]],[[89737.0,2.566],[89737.1,0.002],[89737.2,0.007],[89737.7,0.006],[89739.0,0.002]]]
["binance-futures","BTCUSDT",1765422493316,[[89732.2,1.665],[89732.1,0.008],[89730.4,0.002],[89730.3,0.05],[89730.2,0.08]],[[89732.3,3.542],[89732.4,0.117],[89732.5,0.002],[89732.7,0.002],[89733.6,0.114]]]
["binance-futures","BTCUSDT",1765422531058,[[89742.4,1.269],[89742.3,0.002],[89741.6,0.035],[89741.0,0.006],[89740.6,0.002]],[[89742.5,5.386],[89742.6,0.004],[89742.7,0.015],[89743.0,0.112],[89743.2,0.003]]]
["binance-futures","BTCUSDT",1765422564934,[[89644.6,5.45],[89644.5,0.004],[89643.1,0.002],[89642.2,0.014],[89641.9,0.023]],[[89644.7,9.122],[89644.8,0.048],[89645.0,0.003],[89645.5,0.003],[89646.0,0.005]]]
["binance-futures","BTCUSDT",1765422623039,[[89568.2,6.154],[89568.1,0.018],[89568.0,0.002],[89567.3,0.002],[89565.2,0.026]],[[89568.3,2.837],[89568.4,0.006],[89569.0,0.005],[89570.5,0.012],[89576.9,0.015]]]
["binance-futures","BTCUSDT",1765422671075,[[89608.5,0.002],[89608.3,0.005],[89606.7,0.075],[89606.3,0.002],[89605.0,0.103]],[[89608.6,5.76],[89610.3,3.187],[89610.4,6.465],[89610.5,0.002],[89610.6,0.006]]]
["binance-futures","BTCUSDT",1765422696967,[[89416.8,8.142],[89416.7,0.358],[89415.7,0.003],[89412.5,0.112],[89409.7,0.005]],[[89416.9,2.534],[89417.0,0.005],[89417.5,0.003],[89418.2,0.002],[89418.4,0.027]]]
["binance-futures","BTCUSDT",1765422740676,[[89420.8,0.388],[89420.7,0.002],[89419.3,0.002],[89419.0,0.002],[89418.6,0.003]],[[89420.9,6.928],[89421.0,0.013],[89421.1,0.01],[89421.2,0.112],[89421.7,0.003]]]
["binance-futures","BTCUSDT",1765422752479,[[89434.4,9.157],[89434.3,0.002],[89434.2,0.102],[89433.0,0.004],[89432.6,0.223]],[[89434.5,3.657],[89434.6,0.002],[89434.7,0.003],[89434.9,0.007],[89435.4,0.002]]]
["binance-futures","BTCUSDT",1765422811962,[[89557.5,3.945],[89557.4,0.002],[89557.3,0.002],[89557.2,0.017],[89556.6,0.004]],[[89557.6,15.014],[89557.7,0.004],[89557.8,0.135],[89557.9,0.03],[89558.8,0.202]]]
["binance-futures","BTCUSDT",1765422845657,[[89539.9,4.054],[89539.8,0.061],[89539.5,0.004],[89539.1,0.003],[89538.2,0.021]],[[89540.0,5.811],[89540.1,0.002],[89540.3,0.143],[89540.5,0.003],[89540.8,0.023]]]
["binance-futures","BTCUSDT",1765422884476,[[89567.2,12.877],[89567.1,0.01],[89564.4,0.008],[89562.6,0.003],[89561.7,0.008]],[[89567.3,3.852],[89567.4,0.011],[89567.7,0.003],[89568.0,0.002],[89569.6,0.014]]]
["binance-futures","BTCUSDT",1765422905086,[],[[89551.9,12.468],[89552.0,0.151],[89552.3,0.192],[89552.4,3.367],[89552.5,2.49]]]
["binance-futures","BTCUSDT",1765422956988,[[89539.3,5.49],[89539.2,10.505],[89539.1,1.152],[89539.0,0.007],[89538.6,0.003]],[[89539.4,0.003],[89539.8,0.004],[89540.8,0.022],[89542.0,0.006],[89542.8,0.003]]]
["binance-futures","BTCUSDT",1765422980562,[[89589.3,3.372],[89589.2,0.006],[89589.0,0.003],[89588.9,0.002],[89588.8,0.002]],[[89589.4,5.171],[89589.5,0.004],[89589.8,0.003],[89590.0,0.002],[89590.4,0.115]]]
["binance-futures","BTCUSDT",1765423029987,[[89526.7,9.119],[89526.6,0.114],[89526.5,0.005],[89525.6,0.042],[89525.5,0.003]],[[89526.8,2.435],[89526.9,0.015],[89527.2,0.014],[89527.5,0.003],[89527.8,0.006]]]
["binance-futures","BTCUSDT",1765423038811,[[89562.4,5.555],[89562.3,0.004],[89561.7,0.024],[89560.2,0.002],[89558.5,0.012]],[[89562.5,7.475],[89562.6,0.004],[89564.0,0.124],[89564.3,0.003],[89564.5,0.003]]]
["binance-futures","BTCUSDT",1765423078020,[[89541.2,4.612],[89541.1,0.121],[89541.0,0.014],[89540.1,0.003],[89539.6,0.115]],[[89541.3,0.731],[89541.4,0.008],[89541.9,0.003],[89542.0,0.002],[89542.1,0.047]]]
["binance-futures","BTCUSDT",1765423140811,[[89646.0,3.98],[89645.9,0.038],[89645.4,0.002],[89645.0,0.003],[89644.8,0.002]],[[89646.1,7.555],[89646.2,0.006],[89646.4,0.063],[89646.5,0.112],[89648.1,0.037]]]
["binance-futures","BTCUSDT",1765423155898,[[89669.1,10.08],[89669.0,0.193],[89668.8,0.077],[89668.7,0.002],[89667.8,0.109]],[[89669.2,3.375],[89669.3,0.002],[89669.5,0.016],[89669.7,0.012],[89669.8,0.006]]]
["binance-futures","BTCUSDT",1765423214745,[[89753.5,6.776],[89753.4,0.055],[89753.3,0.014],[89753.2,0.005],[89753.1,0.002]],[[89753.6,1.994],[89753.7,0.004],[89753.9,0.002],[89754.0,0.15],[89754.1,0.006]]]
["binance-futures","BTCUSDT",1765423250438,[[89871.9,5.903],[89871.8,0.316],[89871.3,0.003],[89870.6,0.028],[89865.1,0.005]],[[89872.0,5.212],[89872.1,0.002],[89873.5,0.074],[89873.7,0.005],[89873.8,0.018]]]
["binance-futures","BTCUSDT",1765423284877,[[89822.8,4.255],[89821.2,0.05],[89820.8,0.823],[89820.6,0.003],[89820.4,0.285]],[[89825.8,0.718],[89828.2,0.003],[89828.7,0.003],[89828.8,0.002],[89829.2,0.003]]]
["binance-futures","BTCUSDT",1765423307892,[[89795.5,2.698],[89795.4,0.276],[89795.3,0.002],[89795.0,0.003],[89794.5,0.003]],[[89795.6,12.412],[89795.7,0.006],[89795.9,0.005],[89796.5,0.003],[89796.8,0.045]]]
["binance-futures","BTCUSDT",1765423360008,[[89815.6,15.997],[89815.5,0.219],[89815.4,0.006],[89814.8,0.005],[89814.1,0.003]],[[89815.7,1.836],[89815.8,0.004],[89817.3,0.003],[89817.7,0.003],[89817.8,0.003]]]
["binance-futures","BTCUSDT",1765423406225,[[89948.3,10.155],[89948.2,0.056],[89948.1,0.011],[89948.0,0.053],[89947.8,0.006]],[[89948.4,4.555],[89948.5,0.018],[89948.7,0.055],[89949.2,0.002],[89949.4,0.002]]]
["binance-futures","BTCUSDT",1765423434800,[[89919.5,0.455],[89919.4,0.192],[89919.3,0.008],[89919.2,0.055],[89917.1,0.003]],[[89919.6,4.226],[89919.7,0.02],[89919.8,0.002],[89920.5,0.002],[89920.7,0.004]]]
["binance-futures","BTCUSDT",1765423486572,[],[[89832.7,18.713],[89833.0,3.101],[89833.5,4.132],[89833.7,24.179],[89833.8,0.202]]]
["binance-futures","BTCUSDT",1765423511732,[[89836.4,1.243],[89836.3,0.002],[89835.4,0.003],[89835.0,0.002],[89834.9,0.003]],[[89836.5,8.267],[89836.6,0.004],[89837.1,0.002],[89837.2,0.661],[89837.3,0.003]]]
["binance-futures","BTCUSDT",1765423550187,[[89839.4,10.111],[89839.3,0.132],[89839.2,0.181],[89839.1,0.08],[89839.0,0.117]],[[89839.5,17.065],[89839.6,0.012],[89839.7,0.002],[89839.8,0.002],[89839.9,0.002]]]
["binance-futures","BTCUSDT",1765423589536,[[89764.9,5.361],[89764.6,0.056],[89764.3,0.117],[89764.2,0.005],[89763.8,0.002]],[[89765.0,2.483],[89765.1,0.007],[89765.6,0.003],[89766.0,0.002],[89766.9,0.055]]]
["binance-futures","BTCUSDT",1765423629491,[],[[89806.0,7.452],[89806.2,0.917],[89807.1,0.246],[89807.3,0.246],[89807.4,13.523]]]
["binance-futures","BTCUSDT",1765423672761,[[89723.0,4.458],[89722.9,0.002],[89722.7,0.055],[89722.5,0.002],[89722.4,0.002]],[[89723.1,11.493],[89723.2,0.012],[89723.3,0.005],[89725.5,0.058],[89726.4,0.019]]]
["binance-futures","BTCUSDT",1765423706321,[[89665.2,1.633],[89665.1,0.01],[89664.7,0.047],[89664.6,0.112],[89664.1,0.012]],[[89665.3,4.327],[89665.4,0.005],[89665.5,0.003],[89665.6,0.046],[89665.7,0.003]]]
["binance-futures","BTCUSDT",1765423734033,[[89652.5,2.814],[89652.4,0.546],[89651.6,0.002],[89651.4,0.112],[89651.0,0.002]],[[89652.6,3.54],[89652.7,0.009],[89653.8,0.003],[89655.3,0.058],[89658.0,0.007]]]
["binance-futures","BTCUSDT",1765423783737,[[89691.3,1.809],[89691.2,0.015],[89691.1,0.015],[89690.2,0.005],[89689.5,0.002]],[[89691.4,11.815],[89691.5,0.28],[89691.6,0.002],[89691.8,0.002],[89692.0,0.123]]]
["binance-futures","BTCUSDT",1765423833732,[[89659.2,11.855],[89659.1,0.008],[89658.9,0.002],[89658.4,0.002],[89658.0,0.002]],[[89659.3,2.074],[89659.4,0.017],[89661.3,0.003],[89661.6,0.058],[89661.7,0.003]]]
["binance-futures","BTCUSDT",1765423860009,[[89676.9,13.83],[89676.8,0.057],[89676.7,0.091],[89676.6,0.118],[89676.4,0.078]],[[89677.0,2.173],[89677.1,0.011],[89677.3,0.003],[89677.5,0.002],[89678.5,0.002]]]
["binance-futures","BTCUSDT",1765423893757,[[89607.5,1.903],[89607.4,0.004],[89606.9,0.078],[89606.8,0.019],[89606.6,0.01]],[[89607.6,5.969],[89607.7,0.009],[89608.1,0.003],[89608.4,0.002],[89608.6,0.002]]]
["binance-futures","BTCUSDT",1765423936045,[[89624.2,3.537],[89624.1,0.007],[89623.8,0.002],[89623.0,0.002]],[[89624.3,9.423],[89624.4,0.009],[89625.0,0.036],[89625.4,0.012],[89625.5,0.08]]]
["binance-futures","BTCUSDT",1765423977292,[[89571.0,0.005]],[[89571.1,0.52],[89571.2,1.446],[89571.8,1.401],[89571.9,1.018],[89572.1,6.687]]]
["binance-futures","BTCUSDT",1765424013470,[[89611.1,2.287],[89611.0,0.004],[89610.5,0.003],[89607.4,0.012],[89606.6,0.006]],[[89611.2,13.424],[89611.3,0.005],[89611.9,0.003],[89612.1,0.002],[89613.0,0.004]]]
["binance-futures","BTCUSDT",1765424076477,[[89594.1,7.255],[89594.0,0.594],[89593.3,0.002],[89592.6,0.005],[89592.5,0.114]],[[89594.2,2.097],[89594.3,0.006],[89594.5,0.002],[89594.6,0.002],[89595.0,0.004]]]
["binance-futures","BTCUSDT",1765424090807,[[89641.7,4.017],[89641.6,0.464],[89641.4,0.052],[89640.9,0.304],[89640.8,0.155]],[[89641.8,6.071],[89641.9,0.004],[89642.0,0.012],[89642.1,0.003],[89642.4,0.25]]]
["binance-futures","BTCUSDT",1765424139703,[[89688.4,1.569],[89688.3,0.057],[89688.2,0.052],[89687.9,0.005],[89687.4,0.003]],[[89688.5,6.647],[89688.6,0.008],[89688.9,0.003],[89689.2,0.002],[89689.4,0.003]]]
["binance-futures","BTCUSDT",1765424199854,[[89760.1,2.922],[89760.0,0.063],[89759.9,0.002],[89759.8,0.05],[89759.4,0.003]],[[89760.2,4.634],[89760.3,0.002],[89760.6,0.002],[89760.9,0.011],[89761.1,0.016]]]
["binance-futures","BTCUSDT",1765424208030,[[89818.9,15.411],[89818.8,0.063],[89818.4,0.005],[89818.2,0.002],[89817.9,0.009]],[[89819.0,2.902],[89819.1,1.725],[89819.2,0.005],[89819.3,0.002],[89819.6,0.002]]]
["binance-futures","BTCUSDT",1765424261596,[[89770.8,1.458],[89770.7,0.002],[89770.5,0.055],[89770.0,0.002],[89769.9,0.027]],[[89770.9,5.665],[89771.0,0.006],[89772.3,0.002],[89772.5,0.002],[89772.6,0.013]]]
["binance-futures","BTCUSDT",1765424285732,[[89681.3,5.438],[89681.2,0.116],[89680.9,0.014],[89680.5,0.002],[89680.4,0.005]],[[89681.4,0.642],[89681.5,0.006],[89681.9,0.003],[89682.4,0.003],[89683.2,0.055]]]
["binance-futures","BTCUSDT",1765424369873,[[89779.8,14.594],[89779.7,0.121],[89779.6,0.003],[89779.5,0.003],[89779.4,0.003]],[[89779.9,1.642],[89780.0,0.117],[89780.2,0.002],[89780.3,0.011],[89782.0,0.007]]]
["binance-futures","BTCUSDT",1765424410469,[[89809.6,6.93],[89809.5,0.006],[89809.4,0.095],[89809.0,0.08],[89806.1,0.171]],[[89809.7,4.028],[89809.8,0.009],[89810.0,0.002],[89810.2,0.046],[89810.3,0.002]]]
["binance-futures","BTCUSDT",1765424431273,[[89802.6,9.968],[89802.5,0.008],[89802.1,0.003],[89802.0,0.004]],[[89802.7,3.797],[89802.8,0.023],[89804.1,0.002],[89804.2,0.071],[89805.7,0.008]]]
["binance-futures","BTCUSDT",1765424486820,[[89770.5,3.482],[89770.4,0.005],[89770.3,0.032],[89770.1,0.012],[89770.0,0.002]],[[89770.6,4.409],[89770.7,0.004],[89771.2,0.003],[89771.4,0.055],[89772.0,0.003]]]
["binance-futures","BTCUSDT",1765424514051,[[89753.9,18.538],[89753.8,0.127],[89753.5,0.111],[89753.4,0.005],[89753.3,0.198]],[[89754.0,6.601],[89754.1,0.002],[89754.2,0.004],[89754.5,0.003],[89756.1,0.003]]]
["binance-futures","BTCUSDT",1765424567504,[[89765.2,19.704],[89765.1,0.006],[89764.9,1.56],[89764.8,0.224],[89764.7,0.114]],[[89765.3,2.346],[89765.4,0.007],[89767.3,0.011],[89770.3,0.003],[89772.6,0.002]]]
["binance-futures","BTCUSDT",1765424579033,[[89775.4,15.135],[89775.3,0.471],[89775.2,0.168],[89775.0,0.059],[89771.8,0.002]],[[89775.5,2.471],[89775.6,0.004],[89775.8,0.025],[89776.1,0.002],[89776.2,0.002]]]
["binance-futures","BTCUSDT",1765424649017,[[89769.0,15.653],[89768.9,0.013],[89768.8,0.003],[89768.5,0.003],[89768.4,0.497]],[[89769.1,1.841],[89769.2,0.006],[89769.5,0.003],[89769.9,0.002],[89770.0,0.005]]]
["binance-futures","BTCUSDT",1765424685109,[[89773.0,6.139],[89772.9,0.602],[89772.8,0.052],[89772.7,0.014],[89772.6,0.013]],[[89773.1,0.706],[89773.2,0.004],[89773.4,0.002],[89773.6,0.005],[89774.1,0.003]]]
["binance-futures","BTCUSDT",1765424732353,[[89705.7,9.966],[89705.6,0.115],[89705.5,0.395],[89705.4,0.203],[89705.3,0.024]],[[89705.8,2.101],[89705.9,0.111],[89706.2,0.002],[89706.8,0.003],[89707.5,1.085]]]
["binance-futures","BTCUSDT",1765424753917,[[89747.6,10.171],[89747.5,0.461],[89747.4,0.33],[89747.2,0.269],[89747.1,0.002]],[[89747.7,1.748],[89747.8,0.004],[89748.0,0.002],[89748.1,0.003],[89748.8,0.028]]]
["binance-futures","BTCUSDT",1765424823027,[[89766.5,1.852],[89766.4,0.054],[89766.2,0.05],[89766.0,0.005],[89765.9,0.077]],[[89766.6,15.349],[89766.7,0.142],[89766.8,0.002],[89766.9,0.002],[89767.0,0.002]]]
["binance-futures","BTCUSDT",1765424860821,[[89825.7,1.034],[89825.6,0.006],[89825.2,0.003],[89825.0,0.002],[89824.8,0.002]],[[89825.8,5.015],[89825.9,0.004],[89826.1,0.012],[89826.3,0.004],[89827.2,0.068]]]
["binance-futures","BTCUSDT",1765424887001,[[89814.6,3.778],[89814.5,0.211],[89814.4,0.167],[89814.3,0.002],[89814.2,0.012]],[[89814.7,5.428],[89814.8,0.024],[89815.4,0.2],[89815.5,0.055],[89815.6,0.002]]]
["binance-futures","BTCUSDT",1765424939564,[[89847.9,6.355],[89847.8,0.052],[89847.6,0.05],[89847.5,0.112],[89847.4,0.006]],[[89848.0,1.652],[89848.1,0.004],[89848.8,0.002],[89848.9,0.002],[89849.4,0.111]]]
["binance-futures","BTCUSDT",1765424990371,[[89827.6,3.781],[89827.5,0.004],[89827.3,0.005],[89827.1,0.012],[89826.8,0.003]],[[89827.7,4.112],[89827.8,0.175],[89828.1,6.666],[89828.2,0.037],[89828.5,0.163]]]
["binance-futures","BTCUSDT",1765425024268,[[89808.2,9.783],[89808.1,0.002],[89808.0,7.116],[89807.9,0.169],[89807.8,0.005]],[[89808.3,0.065],[89808.4,0.006],[89808.5,0.002],[89809.1,0.003],[89809.4,0.002]]]
["binance-futures","BTCUSDT",1765425038440,[[89803.4,24.312],[89803.3,0.026],[89803.2,0.765],[89803.0,0.003],[89802.8,0.169]],[[89803.5,2.353],[89803.9,0.019],[89805.0,0.003],[89805.3,0.006],[89806.9,0.002]]]
["binance-futures","BTCUSDT",1765425106109,[[89803.7,0.121],[89803.6,0.004],[89803.5,0.009],[89803.4,0.84],[89803.1,0.002]],[[89803.8,10.105],[89803.9,0.004],[89804.0,0.054],[89804.1,0.003],[89804.4,0.009]]]
["binance-futures","BTCUSDT",1765425148729,[[89785.2,4.292],[89785.1,0.125],[89785.0,0.228],[89784.9,0.012],[89784.8,0.349]],[[89785.3,1.905],[89785.4,0.049],[89785.9,0.003],[89786.6,0.003],[89786.7,0.002]]]
["binance-futures","BTCUSDT",1765425197792,[[89767.5,2.248],[89767.4,0.004],[89766.6,0.559],[89766.2,0.016],[89766.0,0.017]],[[89767.6,6.109],[89767.7,0.008],[89768.1,0.003],[89768.7,0.003],[89769.0,0.012]]]
["binance-futures","BTCUSDT",1765425222613,[[89766.3,3.549],[89766.2,0.636],[89766.1,0.223],[89766.0,0.054],[89765.9,0.012]],[[89766.4,3.831],[89766.5,0.006],[89766.8,0.003],[89766.9,1.107],[89767.7,0.005]]]
["binance-futures","BTCUSDT",1765425285592,[[89793.5,3.916],[89793.4,0.057],[89793.3,0.002],[89793.2,0.05],[89793.1,0.251]],[[89793.6,3.422],[89793.7,0.004],[89793.8,0.027],[89793.9,0.014],[89794.0,0.003]]]
["binance-futures","BTCUSDT",1765425334609,[[89818.5,3.129],[89818.4,0.06],[89818.2,0.05],[89817.7,0.215],[89817.6,0.002]],[[89818.6,5.471],[89818.7,0.011],[89819.4,0.003],[89820.0,0.005],[89821.2,0.002]]]
["binance-futures","BTCUSDT",1765425358504,[[89835.0,3.704],[89834.9,0.005],[89834.8,0.053],[89834.7,0.002],[89834.5,0.014]],[[89835.1,4.858],[89835.2,0.079],[89835.3,0.003],[89835.4,0.002],[89837.2,0.002]]]
["binance-futures","BTCUSDT",1765425411150,[[89756.8,14.203],[89756.7,1.395],[89756.6,0.202],[89756.5,0.002],[89756.3,0.105]],[[89756.9,0.252],[89757.0,0.004],[89757.3,0.002],[89757.6,0.002],[89758.3,0.002]]]
["binance-futures","BTCUSDT",1765425467741,[[89855.5,1.837],[89855.4,0.002],[89855.3,0.047],[89855.1,0.035],[89854.4,0.115]],[[89855.6,5.889],[89855.7,0.006],[89855.8,0.003],[89856.0,0.004],[89856.2,0.012]]]
["binance-futures","BTCUSDT",1765425496145,[[89809.0,9.229],[89808.9,0.007],[89808.8,0.012],[89808.6,0.056],[89808.5,0.117]],[[89809.1,0.114],[89809.2,0.005],[89809.3,0.002],[89809.9,0.003],[89811.0,0.002]]]
["binance-futures","BTCUSDT",1765425562088,[[89825.8,10.678],[89825.7,0.004],[89825.5,0.37],[89825.4,0.387],[89825.1,0.232]],[[89825.9,2.435],[89826.0,0.004],[89826.3,0.002],[89826.5,0.002],[89826.7,0.003]]]
["binance-futures","BTCUSDT",1765425586843,[[89842.1,2.255],[89842.0,0.056],[89841.9,0.002],[89841.8,0.052],[89841.7,0.002]],[[89842.2,11.205],[89842.3,1.31],[89842.4,0.47],[89842.5,0.004],[89842.9,0.003]]]
["binance-futures","BTCUSDT",1765425626163,[[89707.3,20.266],[89707.2,0.078],[89707.1,0.112],[89706.5,0.005],[89706.3,0.002]],[[89707.4,0.047],[89707.5,0.008],[89708.5,0.003],[89709.0,0.046],[89709.2,0.002]]]
["binance-futures","BTCUSDT",1765425663234,[[89733.6,18.463],[89733.5,1.589],[89733.4,0.007],[89733.3,0.005],[89733.2,0.002]],[[89733.7,0.049],[89733.8,0.004],[89734.0,0.002],[89734.4,0.026],[89734.6,0.003]]]
["binance-futures","BTCUSDT",1765425726875,[[89690.5,1.269],[89690.4,0.054],[89690.2,0.054],[89689.3,0.002],[89689.0,0.078]],[[89690.6,5.588],[89690.7,0.009],[89690.9,0.112],[89691.0,0.004],[89691.2,0.003]]]
["binance-futures","BTCUSDT",1765425739521,[[89685.8,2.489],[89685.7,0.056],[89685.6,0.05],[89685.4,0.05],[89685.2,0.003]],[[89685.9,6.876],[89686.0,0.344],[89686.2,0.002],[89686.4,0.112],[89686.9,0.012]]]
["binance-futures","BTCUSDT",1765425789067,[[89690.1,11.965],[89690.0,0.006],[89689.6,0.135],[89689.5,0.069],[89689.4,0.002]],[[89690.2,4.12],[89690.3,0.056],[89690.9,0.003],[89691.3,0.011],[89691.5,0.008]]]
["binance-futures","BTCUSDT",1765425819094,[[89704.6,2.22],[89704.5,0.006],[89704.4,0.05],[89703.7,0.002],[89702.1,0.058]],[[89704.7,10.505],[89704.8,0.195],[89705.0,0.127],[89705.5,0.003],[89706.0,0.003]]]
["binance-futures","BTCUSDT",1765425853527,[[89734.4,20.045],[89734.3,1.909],[89734.2,0.014],[89734.1,0.281]],[[89734.5,0.042],[89734.6,0.013],[89734.9,0.005],[89735.1,0.003],[89735.7,0.003]]]
["binance-futures","BTCUSDT",1765425903633,[[89774.8,0.067],[89774.7,0.002],[89774.4,0.002],[89774.3,0.005],[89772.8,0.002]],[[89774.9,6.178],[89775.0,0.063],[89775.1,0.112],[89775.3,0.003],[89775.8,0.067]]]
["binance-futures","BTCUSDT",1765425939049,[[89886.9,1.461],[89886.8,0.006],[89886.5,0.002],[89886.2,0.003],[89885.8,0.002]],[[89887.0,5.115],[89887.1,0.294],[89887.2,0.002],[89887.3,0.015],[89887.5,0.002]]]
["binance-futures","BTCUSDT",1765425977161,[[89896.7,3.779],[89896.6,0.006],[89896.4,0.002],[89895.6,0.002],[89895.1,0.003]],[[89896.8,9.288],[89896.9,0.002],[89897.1,0.204],[89897.2,0.002],[89897.3,0.186]]]
["binance-futures","BTCUSDT",1765426014718,[[89920.9,3.296],[89920.8,0.273],[89920.7,0.002],[89920.6,0.002],[89920.0,0.054]],[[89921.0,4.047],[89921.1,0.007],[89921.4,0.002],[89921.5,0.006],[89921.6,0.002]]]
["binance-futures","BTCUSDT",1765426056117,[[89909.8,3.575],[89909.7,0.118],[89909.5,0.012],[89909.3,0.003],[89909.1,0.033]],[[89909.9,2.939],[89910.0,0.006],[89910.2,0.006],[89911.3,0.002],[89911.7,0.002]]]
["binance-futures","BTCUSDT",1765426089993,[[89905.3,3.593],[89905.2,0.006],[89905.0,0.002],[89904.6,0.004],[89903.2,0.003]],[[89905.4,4.476],[89905.5,0.115],[89905.8,0.177],[89905.9,0.985],[89906.0,0.004]]]
["binance-futures","BTCUSDT",1765426158417,[[89902.9,5.429],[89902.8,0.012],[89902.6,0.002],[89902.1,0.112],[89901.9,0.006]],[[89903.0,0.41],[89903.1,0.188],[89903.2,0.016],[89905.5,0.055],[89907.2,0.002]]]
["binance-futures","BTCUSDT",1765426169761,[[89912.7,3.627],[89912.6,0.004],[89912.5,0.002],[89912.2,0.124],[89911.4,0.492]],[[89912.8,3.963],[89912.9,0.051],[89913.0,0.142],[89914.0,0.002],[89917.3,0.007]]]
["binance-futures","BTCUSDT",1765426220037,[[89905.0,4.547],[89904.9,0.005],[89904.8,0.019],[89904.5,0.002],[89904.4,0.007]],[[89905.1,3.106],[89905.2,0.012],[89905.3,0.016],[89905.4,0.002],[89905.9,0.097]]]
["binance-futures","BTCUSDT",1765426287253,[[89981.7,1.286],[89981.6,0.002],[89981.5,0.002],[89981.2,0.003],[89980.9,0.079]],[[89981.8,5.462],[89981.9,0.019],[89982.8,0.006],[89982.9,0.004],[89983.5,0.007]]]
["binance-futures","BTCUSDT",1765426321480,[[89976.5,0.314],[89976.2,0.002],[89975.2,0.002],[89974.8,0.005],[89974.6,0.002]],[[89976.6,16.618],[89976.7,0.004],[89977.4,0.003],[89977.5,0.024],[89977.9,1.0]]]
["binance-futures","BTCUSDT",1765426361465,[[90010.3,4.37],[90010.2,0.116],[90010.1,0.008],[90009.9,0.003],[90009.0,0.114]],[[90010.4,8.059],[90010.5,0.032],[90010.6,0.012],[90010.8,0.002],[90010.9,0.04]]]
["binance-futures","BTCUSDT",1765426379915,[[90010.3,1.626],[90010.2,0.009],[90009.6,0.06],[90009.3,0.002],[90009.1,0.006]],[[90010.4,7.175],[90010.5,0.004],[90010.7,0.151],[90010.8,0.055],[90011.1,0.012]]]
["binance-futures","BTCUSDT",1765426441161,[[89966.0,4.472],[89965.9,0.004],[89965.8,0.003],[89965.7,0.111],[89965.5,0.054]],[[89966.1,4.923],[89966.2,0.011],[89966.4,0.014],[89967.5,0.014],[89967.9,0.014]]]
["binance-futures","BTCUSDT",1765426466088,[[90001.5,4.657],[90001.4,0.006],[90001.3,0.002],[90000.6,0.002]],[[90001.6,3.987],[90001.7,0.006],[90001.9,0.003],[90002.0,0.002],[90002.1,0.005]]]
["binance-futures","BTCUSDT",1765426508383,[[89940.0,10.402],[89939.9,0.004],[89939.7,0.002],[89939.6,0.055],[89939.5,0.124]],[[89940.1,1.89],[89940.2,0.002],[89940.3,0.021],[89940.5,0.006],[89940.8,0.002]]]
["binance-futures","BTCUSDT",1765426563057,[[89914.4,2.067],[89914.3,0.015],[89914.0,0.002],[89913.8,0.003],[89913.7,0.008]],[[89914.5,5.154],[89914.6,0.046],[89915.0,0.003],[89915.1,0.002],[89915.3,0.002]]]
["binance-futures","BTCUSDT",1765426594406,[[89845.0,0.799],[89844.9,0.002],[89844.4,0.005],[89843.6,0.006],[89841.7,0.012]],[[89845.1,6.413],[89845.2,0.045],[89845.4,0.358],[89845.9,0.003],[89846.1,0.002]]]
["binance-futures","BTCUSDT",1765426641730,[[89881.5,16.289],[89881.4,0.008],[89881.3,0.002],[89881.2,0.023],[89881.1,0.055]],[[89881.6,2.048],[89881.7,0.005],[89882.1,0.002],[89882.4,0.007],[89882.9,0.003]]]
["binance-futures","BTCUSDT",1765426656793,[[89878.6,3.745],[89878.5,0.004],[89878.4,0.002],[89877.7,0.002]],[[89878.7,18.113],[89878.8,0.013],[89878.9,0.002],[89879.5,0.048],[89879.7,0.012]]]
["binance-futures","BTCUSDT",1765426726038,[[89908.5,17.066],[89908.4,0.006],[89908.2,0.003],[89907.7,0.003],[89907.3,0.002]],[[89908.6,1.031],[89908.7,0.002],[89909.0,0.004],[89909.6,0.002],[89910.0,0.005]]]
["binance-futures","BTCUSDT",1765426765750,[[89911.2,9.357],[89911.1,0.276],[89910.9,0.003],[89910.5,0.005],[89910.4,0.003]],[[89911.3,3.569],[89911.4,0.002],[89912.2,0.003],[89912.8,0.055],[89913.0,0.003]]]
["binance-futures","BTCUSDT",1765426810537,[[89921.7,3.717],[89921.6,0.007],[89921.5,0.002],[89921.4,0.054],[89921.3,0.112]],[[89921.8,3.456],[89921.9,0.004],[89922.2,0.003],[89922.6,0.033],[89923.5,0.002]]]
["binance-futures","BTCUSDT",1765426838894,[[89923.5,13.929],[89923.4,0.006],[89923.3,0.007],[89923.2,0.012],[89923.0,0.248]],[[89923.6,0.19],[89923.7,0.002],[89924.7,0.006],[89924.8,0.002],[89925.0,0.003]]]
["binance-futures","BTCUSDT",1765426900489,[[89947.7,0.168],[89947.6,0.004],[89946.8,0.002],[89946.2,0.003],[89946.1,0.002]],[[89947.8,11.085],[89947.9,0.123],[89948.0,0.002],[89948.1,0.145],[89948.6,0.008]]]
["binance-futures","BTCUSDT",1765426927601,[[89996.8,5.464],[89996.7,0.006],[89996.6,0.003],[89995.9,0.002],[89994.8,0.055]],[[89996.9,4.245],[89997.0,0.007],[89997.5,0.002],[89997.6,0.046],[89997.7,0.002]]]
["binance-futures","BTCUSDT",1765426986080,[[89923.3,37.259],[89923.2,0.114],[89923.1,0.013],[89922.8,10.972],[89922.7,4.444]],[[89923.4,0.028],[89924.1,0.002],[89925.0,0.005],[89925.3,0.003],[89925.8,0.005]]]
["binance-futures","BTCUSDT",1765427043658,[[89938.8,19.64],[89938.7,0.518],[89938.6,0.003],[89938.3,0.135],[89938.2,0.006]],[[89938.9,1.379],[89939.0,0.002],[89940.5,0.003],[89941.0,0.003],[89941.7,0.019]]]
["binance-futures","BTCUSDT",1765427075387,[[89949.4,12.313],[89949.3,0.132],[89949.2,0.126],[89949.0,0.003],[89948.5,0.003]],[[89949.5,0.11],[89949.6,0.002],[89950.0,0.055],[89950.1,0.018],[89950.5,0.059]]]
["binance-futures","BTCUSDT",1765427114201,[[89960.8,7.829],[89960.7,0.007],[89960.5,0.015],[89960.4,0.08],[89960.1,0.112]],[[89960.9,3.657],[89961.0,0.006],[89963.2,0.005],[89963.5,0.002],[89963.7,0.002]]]
["binance-futures","BTCUSDT",1765427139816,[[90006.9,1.539],[90006.8,0.054],[90006.6,0.002],[90006.4,0.002],[90006.2,0.003]],[[90007.0,5.808],[90007.1,0.004],[90007.2,0.114],[90007.3,0.003],[90007.4,0.002]]]
["binance-futures","BTCUSDT",1765427211169,[[89968.5,3.776],[89968.4,0.031],[89968.2,0.009],[89968.1,0.075],[89967.3,0.118]],[[89968.6,1.993],[89968.7,0.004],[89968.9,0.005],[89969.1,0.003],[89969.5,0.027]]]
["binance-futures","BTCUSDT",1765427258173,[[90004.1,2.966],[90004.0,0.013],[90003.7,0.002],[90003.5,0.005],[90003.2,0.002]],[[90004.2,10.709],[90004.3,0.059],[90004.5,0.108],[90005.0,0.002],[90005.9,0.002]]]
["binance-futures","BTCUSDT",1765427300777,[[89919.9,1.756],[89919.8,0.039],[89919.7,0.005],[89919.4,0.007],[89919.2,0.005]],[[89920.0,7.198],[89920.1,0.983],[89920.2,0.005],[89920.8,0.12],[89921.4,0.052]]]
["binance-futures","BTCUSDT",1765427331234,[[89934.0,3.296],[89933.9,0.004],[89933.6,0.003],[89933.0,0.114],[89932.7,0.012]],[[89934.1,5.83],[89934.2,0.008],[89934.3,0.003],[89934.8,0.005],[89935.8,0.005]]]
["binance-futures","BTCUSDT",1765427387340,[[89973.9,13.441],[89973.8,0.006],[89973.6,0.135],[89973.5,0.154],[89972.2,0.112]],[[89974.0,1.663],[89974.1,0.005],[89975.8,0.002],[89976.0,0.004],[89976.2,0.006]]]
["binance-futures","BTCUSDT",1765427441486,[[90050.7,6.88],[90050.2,0.013],[90050.0,0.621],[90049.9,4.765],[90049.7,4.861]],[[90051.0,0.46],[90051.2,0.06],[90052.2,0.184],[90052.8,0.088],[90053.9,0.036]]]
["binance-futures","BTCUSDT",1765427472036,[[90038.7,6.779],[90038.6,0.074],[90038.5,0.012],[90038.4,0.003],[90038.3,0.004]],[[90038.8,3.194],[90038.9,0.004],[90040.8,0.003],[90041.9,0.532],[90042.0,3.394]]]
["binance-futures","BTCUSDT",1765427528696,[[89996.7,2.653],[89996.6,0.027],[89996.5,0.675],[89996.4,0.452],[89995.5,0.018]],[[89996.8,21.167],[89996.9,1.892],[89997.0,0.01],[89997.1,0.01],[89997.2,0.01]]]
["binance-futures","BTCUSDT",1765427553860,[[90018.7,4.536],[90018.6,0.004],[90018.5,0.129],[90018.3,0.002],[90018.0,0.005]],[[90018.8,5.199],[90018.9,0.002],[90019.1,0.002],[90019.2,0.003],[90019.6,0.002]]]
["binance-futures","BTCUSDT",1765427593730,[[90049.0,14.762],[90048.9,0.555],[90048.8,0.093],[90048.5,0.112],[90048.1,0.005]],[[90049.1,2.069],[90049.2,0.004],[90049.3,0.019],[90049.6,0.005],[90049.7,0.003]]]
["binance-futures","BTCUSDT",1765427635267,[[90055.3,20.719],[90055.2,0.008],[90054.9,0.11],[90054.7,0.615],[90054.5,0.002]],[[90055.4,1.77],[90055.5,0.004],[90055.8,0.002],[90056.1,0.002],[90058.7,0.003]]]
["binance-futures","BTCUSDT",1765427701921,[[90042.7,2.664],[90042.6,0.01],[90041.0,0.004],[90040.7,0.03],[90040.5,0.002]],[[90042.8,9.004],[90042.9,0.028],[90043.3,0.003],[90043.8,0.006],[90044.4,0.002]]]
["binance-futures","BTCUSDT",1765427725659,[[90055.5,2.671],[90055.1,0.002],[90055.0,92.8],[90054.9,0.01],[90053.5,0.118]],[[90055.6,13.594],[90055.7,0.016],[90055.8,0.004],[90055.9,0.002],[90056.1,0.019]]]
["binance-futures","BTCUSDT",1765427763917,[[90063.5,1.559],[90063.4,0.007],[90063.1,0.002],[90062.5,0.002],[90062.0,0.007]],[[90063.6,11.933],[90063.7,0.072],[90063.8,0.07],[90064.1,0.126],[90067.9,0.067]]]
["binance-futures","BTCUSDT",1765427838867,[[90085.8,2.476],[90085.7,0.017],[90084.9,0.002],[90084.6,0.059],[90084.5,0.043]],[[90085.9,7.548],[90086.0,0.094],[90086.3,0.012],[90086.7,0.232],[90090.7,0.206]]]
["binance-futures","BTCUSDT",1765427848344,[[90082.1,4.149],[90082.0,0.391],[90081.9,0.49],[90081.8,0.016],[90081.7,0.006]],[[90082.2,2.125],[90082.3,0.237],[90082.8,0.005],[90082.9,0.044],[90083.5,0.002]]]
["binance-futures","BTCUSDT",1765427906570,[[90031.5,14.594],[90031.4,0.116],[90031.2,0.002],[90031.1,0.002],[90031.0,0.002]],[[90031.6,1.693],[90031.7,0.26],[90032.1,0.046],[90033.1,0.003],[90033.8,0.003]]]
["binance-futures","BTCUSDT",1765427931971,[[90004.5,1.743],[90004.4,0.002],[90003.9,0.006],[90003.8,0.003],[90002.8,0.005]],[[90004.6,5.137],[90004.7,0.158],[90004.8,0.002],[90005.4,0.003],[90005.7,0.215]]]
["binance-futures","BTCUSDT",1765427968041,[[90063.1,5.306],[90063.0,0.022],[90062.5,0.015],[90062.2,0.026],[90061.6,0.002]],[[90063.2,2.25],[90063.3,0.004],[90064.2,0.002],[90064.8,0.003],[90067.6,0.35]]]
["binance-futures","BTCUSDT",1765428012283,[[90048.0,1.351],[90047.9,0.002],[90047.8,0.003],[90046.8,0.003],[90046.5,0.002]],[[90048.1,10.979],[90048.2,0.164],[90048.4,0.014],[90048.6,0.003],[90049.0,0.012]]]
["binance-futures","BTCUSDT",1765428059269,[[90084.9,14.184],[90084.8,0.008],[90084.6,0.024],[90084.5,0.003],[90084.4,0.005]],[[90085.0,5.847],[90085.1,0.009],[90085.3,0.008],[90085.5,0.002],[90086.5,0.003]]]
["binance-futures","BTCUSDT",1765428096873,[[90076.0,2.715],[90075.9,0.004],[90075.7,0.115],[90075.2,0.005],[90075.0,0.002]],[[90076.1,8.44],[90076.2,0.037],[90076.5,0.004],[90076.6,0.003],[90077.4,0.057]]]
["binance-futures","BTCUSDT",1765428165072,[[90093.3,2.269],[90093.2,0.004],[90093.0,0.002],[90092.8,0.002],[90092.7,0.002]],[[90093.4,14.463],[90093.5,0.006],[90093.7,0.04],[90094.5,0.002],[90094.9,0.003]]]
["binance-futures","BTCUSDT",1765428180125,[[90064.0,8.701],[90063.9,0.031],[90063.1,0.002],[90063.0,0.006],[90062.9,0.272]],[[90064.1,2.044],[90064.2,0.004],[90064.6,0.003],[90066.3,0.003],[90067.2,0.003]]]
["binance-futures","BTCUSDT",1765428233802,[[90097.0,5.098],[90096.9,0.074],[90096.7,0.003],[90096.5,0.002],[90096.4,0.012]],[[90097.1,10.904],[90097.2,0.006],[90098.3,0.003],[90098.4,0.086],[90098.7,0.002]]]
["binance-futures","BTCUSDT",1765428309111,[[90030.1,2.202],[90030.0,0.03],[90029.8,0.003],[90029.7,0.003],[90029.6,0.003]],[[90030.2,7.131],[90030.3,0.008],[90030.7,0.003],[90030.9,0.561],[90031.0,3.323]]]
["binance-futures","BTCUSDT",1765428348221,[[90024.4,6.308],[90024.3,0.004],[90024.0,0.112],[90023.7,0.002],[90023.6,0.012]],[[90024.5,1.915],[90024.6,0.009],[90024.7,0.081],[90024.8,0.222],[90025.1,0.147]]]
["binance-futures","BTCUSDT",1765428374619,[[90000.0,5.19],[89999.9,0.019],[89999.7,0.002],[89999.5,0.002],[89998.9,0.114]],[[90000.1,7.736],[90000.2,0.008],[90000.4,0.002],[90000.5,0.127],[90000.6,0.339]]]
["binance-futures","BTCUSDT",1765428440556,[[90006.7,2.066],[90006.6,0.207],[90006.1,0.003],[90006.0,0.002],[90005.8,0.012]],[[90006.8,5.847],[90006.9,0.004],[90007.2,0.003],[90007.7,0.002],[90007.8,0.003]]]
["binance-futures","BTCUSDT",1765428483750,[[90036.5,9.447],[90036.4,0.006],[90036.2,0.002],[90036.1,0.003],[90036.0,0.004]],[[90036.6,1.583],[90036.7,0.004],[90037.3,0.022],[90037.4,0.015],[90038.0,0.003]]]
["binance-futures","BTCUSDT",1765428522849,[[90069.5,0.048],[90069.4,0.016],[90067.6,0.005],[90066.2,0.003],[90065.8,0.007]],[[90069.6,17.448],[90069.7,1.386],[90069.8,0.013],[90069.9,0.567],[90070.0,0.006]]]
["binance-futures","BTCUSDT",1765428545559,[[90114.1,3.402],[90114.0,0.154],[90113.6,0.003],[90113.3,0.005],[90113.2,0.998]],[[90114.2,2.788],[90114.3,0.002],[90115.0,0.005],[90115.2,0.002],[90115.7,0.003]]]
["binance-futures","BTCUSDT",1765428599019,[[90190.9,20.816],[90190.8,0.077],[90190.7,0.152],[90190.2,0.002]],[[90191.0,7.976],[90191.1,0.006],[90191.8,0.005],[90192.3,0.003],[90192.8,0.797]]]
["binance-futures","BTCUSDT",1765428626137,[[90199.7,7.423],[90199.6,0.054],[90199.5,0.012],[90199.2,0.005],[90199.1,0.002]],[[90199.8,2.962],[90199.9,0.004],[90200.0,0.024],[90200.1,0.278],[90200.2,0.04]]]
["binance-futures","BTCUSDT",1765428671669,[[90284.5,12.156],[90284.4,0.019],[90284.2,0.654],[90284.0,0.014],[90283.9,0.83]],[[90284.6,3.253],[90284.7,0.004],[90284.8,0.006],[90284.9,0.016],[90285.0,0.055]]]
["binance-futures","BTCUSDT",1765428683611,[[90284.5,16.428],[90284.4,0.51],[90284.3,0.144],[90284.2,0.037],[90284.1,0.054]],[[90284.6,0.698],[90284.7,0.038],[90284.8,0.004],[90285.0,0.005],[90286.0,0.052]]]
["binance-futures","BTCUSDT",1765428744029,[[90340.2,6.277],[90340.1,0.019],[90339.7,0.003],[90339.6,0.005],[90333.8,0.013]],[[90340.3,2.31],[90340.4,0.002],[90340.5,0.002],[90341.0,0.052],[90341.9,0.039]]]
["binance-futures","BTCUSDT",1765428780484,[[90292.8,2.249],[90292.7,0.002],[90292.5,0.055],[90292.4,0.003],[90292.3,0.122]],[[90292.9,5.713],[90293.0,0.006],[90293.4,0.002],[90293.8,0.002],[90294.3,0.006]]]
["binance-futures","BTCUSDT",1765428822948,[[90227.7,1.966],[90227.6,0.26],[90227.5,0.002],[90227.4,0.003],[90227.3,0.077]],[[90227.8,9.534],[90227.9,0.006],[90228.0,0.017],[90228.4,0.003],[90228.5,0.003]]]
["binance-futures","BTCUSDT",1765428846611,[[90258.8,14.388],[90258.7,0.282],[90258.6,0.11],[90258.3,0.003],[90258.0,0.014]],[[90258.9,5.495],[90259.0,0.267],[90259.1,0.028],[90259.2,0.002],[90259.4,0.002]]]
["binance-futures","BTCUSDT",1765428907836,[[90279.1,14.467],[90279.0,0.149],[90278.8,0.004],[90278.7,0.004],[90278.6,0.298]],[[90279.2,5.698],[90279.3,0.004],[90279.5,0.003],[90280.1,0.003],[90281.0,0.003]]]
["binance-futures","BTCUSDT",1765428943814,[[90321.3,13.784],[90321.2,0.018],[90321.1,0.141],[90321.0,0.002],[90320.4,0.002]],[[90321.4,5.281],[90321.5,0.004],[90322.0,0.05],[90322.4,0.005],[90322.6,0.101]]]
["binance-futures","BTCUSDT",1765428971402,[[90309.1,1.649],[90309.0,0.021],[90308.8,0.002],[90308.5,0.003],[90308.4,0.002]],[[90309.2,9.154],[90309.3,0.006],[90309.5,0.012],[90309.6,0.022],[90309.7,0.831]]]
["binance-futures","BTCUSDT",1765429027064,[[90344.0,5.825],[90343.9,0.034],[90343.8,0.072],[90343.6,0.004],[90343.4,0.117]],[[90344.1,2.712],[90344.2,0.049],[90344.5,0.002],[90344.9,0.002],[90345.0,0.094]]]
["binance-futures","BTCUSDT",1765429076309,[[90425.7,2.236],[90425.6,0.008],[90425.3,0.019],[90424.9,0.002],[90424.7,0.003]],[[90425.8,17.275],[90425.9,0.008],[90426.0,0.054],[90427.2,0.002],[90428.0,0.002]]]
["binance-futures","BTCUSDT",1765429104657,[[90370.1,2.572],[90370.0,0.006],[90369.9,0.003],[90369.8,0.002],[90369.4,0.003]],[[90370.2,5.928],[90370.3,0.006],[90370.7,0.003],[90371.7,0.019],[90371.9,0.004]]]
["binance-futures","BTCUSDT",1765429163071,[[90368.9,23.511],[90368.8,0.364],[90368.7,0.003],[90368.5,0.417],[90368.4,0.2]],[[90369.0,0.401],[90369.1,0.507],[90369.2,0.004],[90370.0,0.015],[90370.3,0.004]]]
["binance-futures","BTCUSDT",1765429189505,[[90386.4,7.336],[90386.3,0.176],[90386.1,0.022],[90386.0,0.003],[90385.9,0.002]],[[90386.5,2.618],[90386.6,0.004],[90386.7,0.002],[90387.6,0.002],[90388.1,0.006]]]
["binance-futures","BTCUSDT",1765429229941,[[90293.0,4.065],[90292.9,0.004],[90292.5,0.002],[90290.9,0.039],[90290.2,0.005]],[[90293.1,8.603],[90293.2,0.287],[90293.3,0.003],[90293.4,0.004],[90293.8,0.005]]]
["binance-futures","BTCUSDT",1765429268141,[[90288.4,2.219],[90288.3,0.023],[90288.2,0.002],[90288.0,0.029],[90287.5,0.003]],[[90288.5,5.237],[90288.6,0.073],[90288.7,0.003],[90289.0,0.002],[90290.0,0.111]]]
["binance-futures","BTCUSDT",1765429293185,[[90279.7,3.186],[90279.6,0.543],[90279.5,0.043],[90279.2,0.077],[90279.1,0.2]],[[90279.8,13.196],[90279.9,0.118],[90280.0,0.005],[90280.2,0.495],[90280.3,0.17]]]
["binance-futures","BTCUSDT",1765429350207,[[90230.9,0.983],[90230.8,0.006],[90230.4,0.012],[90230.2,0.002],[90230.1,0.111]],[[90231.0,11.991],[90231.1,0.28],[90231.2,0.05],[90231.3,0.066],[90231.4,0.054]]]
["binance-futures","BTCUSDT",1765429398312,[[90225.7,3.31],[90225.6,0.012],[90225.4,0.011],[90225.1,0.012],[90199.9,0.002]],[[90225.8,5.451],[90225.9,0.199],[90226.0,0.017],[90226.1,0.006],[90226.2,0.049]]]
["binance-futures","BTCUSDT",1765429428897,[[90250.9,1.81],[90250.8,0.002],[90250.0,0.005],[90249.5,0.019],[90249.2,0.014]],[[90251.0,16.299],[90251.1,0.573],[90251.2,0.002],[90251.3,1.002],[90252.0,0.002]]]
["binance-futures","BTCUSDT",1765429485913,[[90257.1,13.954],[90257.0,0.224],[90256.9,0.007],[90256.8,0.002],[90256.5,0.356]],[[90257.2,1.952],[90257.3,0.004],[90257.6,0.002],[90257.9,0.015],[90258.0,0.015]]]
["binance-futures","BTCUSDT",1765429530679,[[90230.7,4.393]],[[90230.8,13.998],[90230.9,0.01],[90231.0,4.9],[90231.4,0.015],[90231.8,8.3]]]
["binance-futures","BTCUSDT",1765429558385,[[90218.7,5.193],[90218.6,0.031],[90218.5,0.123],[90218.2,0.003],[90218.0,0.157]],[[90218.8,4.454],[90218.9,0.353],[90219.0,0.091],[90219.4,0.106],[90219.5,0.013]]]
["binance-futures","BTCUSDT",1765429600677,[[90220.9,11.865],[90220.8,0.008],[90220.5,0.002],[90220.0,0.272],[90219.6,0.066]],[[90221.0,1.272],[90221.1,0.019],[90221.8,0.005],[90222.1,0.002],[90222.9,0.002]]]
["binance-futures","BTCUSDT",1765429645997,[[90239.1,0.627],[90239.0,0.002],[90238.9,0.002],[90237.8,0.002],[90236.2,0.007]],[[90239.2,13.572],[90239.3,0.388],[90239.4,0.055],[90239.8,0.114],[90240.2,2.712]]]
["binance-futures","BTCUSDT",1765429697295,[[90220.9,7.639],[90220.8,0.007],[90220.7,0.004],[90220.5,0.01],[90220.0,0.131]],[[90221.0,5.885],[90221.1,0.494],[90221.2,0.008],[90221.3,0.035],[90221.4,0.057]]]
["binance-futures","BTCUSDT",1765429735085,[[90188.3,2.034],[90188.2,0.018],[90188.0,0.074],[90187.7,0.005],[90186.9,0.123]],[[90188.4,5.542],[90188.5,0.51],[90188.8,0.365],[90188.9,0.002],[90189.0,0.048]]]
["binance-futures","BTCUSDT",1765429809916,[[90186.5,6.32],[90186.4,0.115],[90186.3,0.003],[90185.7,0.01],[90185.2,0.385]],[[90186.6,2.565],[90186.7,0.025],[90186.8,0.005],[90187.1,0.002],[90187.7,0.135]]]
["binance-futures","BTCUSDT",1765429823509,[[90186.5,4.175],[90186.4,0.011],[90186.3,0.006],[90186.2,0.015],[90186.0,0.029]],[[90186.6,4.653],[90186.7,0.028],[90186.8,0.013],[90187.1,0.002],[90187.9,0.003]]]
["binance-futures","BTCUSDT",1765429875709,[[90169.7,2.251],[90169.6,0.004],[90169.4,0.121],[90169.2,0.113],[90168.9,0.002]],[[90169.8,4.369],[90169.9,0.003],[90170.5,0.009],[90170.9,0.002],[90173.1,0.117]]]
["binance-futures","BTCUSDT",1765429907857,[[90128.9,15.251],[90128.8,0.008],[90128.7,0.002],[90128.6,0.123],[90128.5,0.106]],[[90129.0,2.76],[90129.1,0.009],[90130.5,0.01],[90131.4,0.003],[90132.3,0.06]]]
["binance-futures","BTCUSDT",1765429990387,[[90102.6,0.636],[90102.5,0.107],[90102.4,0.031],[90102.2,0.007],[90101.0,0.002]],[[90102.7,6.155],[90102.8,0.024],[90103.0,0.002],[90103.3,0.002],[90103.4,0.017]]]
["binance-futures","BTCUSDT",1765429994936,[[90102.6,3.913],[90102.5,0.22],[90102.4,0.036],[90102.2,0.007],[90102.1,0.019]],[[90102.7,4.886],[90102.8,0.022],[90103.0,0.002],[90103.3,0.002],[90103.4,0.005]]]
["binance-futures","BTCUSDT",1765430038233,[[90116.3,2.3],[90116.2,0.004],[90116.1,0.111],[90115.3,0.012],[90115.0,0.188]],[[90116.4,5.548],[90116.5,0.019],[90117.0,0.049],[90117.1,0.002],[90118.0,0.133]]]
["binance-futures","BTCUSDT",1765430083757,[[90059.8,2.506],[90059.7,0.006],[90059.2,0.005],[90058.5,0.059],[90053.9,0.005]],[[90059.9,12.899],[90060.0,0.012],[90060.1,0.014],[90060.2,0.047],[90061.6,0.178]]]
["binance-futures","BTCUSDT",1765430126747,[[90072.9,4.61],[90072.8,0.007],[90072.4,0.002],[90072.1,0.005],[90072.0,0.002]],[[90073.0,53.205],[90073.1,0.02],[90073.2,0.025],[90073.3,0.002],[90073.6,0.002]]]
["binance-futures","BTCUSDT",1765430180090,[[90089.9,16.447],[90089.8,0.009],[90089.6,0.515],[90089.5,0.012],[90089.4,0.002]],[[90090.0,2.266],[90090.1,0.008],[90090.2,0.009],[90091.7,0.003],[90091.8,0.002]]]
["binance-futures","BTCUSDT",1765430265510,[[90105.7,0.27],[90105.6,0.009],[90105.2,0.005],[90105.0,0.004],[90104.6,0.002]],[[90105.8,10.956],[90105.9,0.008],[90106.1,0.002],[90106.3,0.003],[90107.0,0.168]]]
["binance-futures","BTCUSDT",1765430301215,[[90094.9,21.122],[90094.8,1.157],[90094.7,0.038],[90094.5,0.014],[90094.4,4.571]],[[90095.0,0.444],[90095.1,0.008],[90096.1,0.033],[90096.2,0.022],[90096.3,0.003]]]
["binance-futures","BTCUSDT",1765430354809,[[90159.1,1.848],[90159.0,0.005],[90158.9,0.018],[90158.6,0.014],[90158.5,0.002]],[[90159.2,17.912],[90159.3,0.014],[90159.4,0.002],[90160.0,0.002],[90160.1,0.166]]]
["binance-futures","BTCUSDT",1765430372010,[],[[90167.3,28.224],[90167.4,1.97],[90167.6,3.089],[90167.7,0.857],[90167.8,0.004]]]
["binance-futures","BTCUSDT",1765430443757,[[90181.5,6.952],[90181.4,0.116],[90181.2,0.01],[90180.9,0.012],[90180.7,0.003]],[[90181.6,3.678],[90181.7,0.106],[90181.8,0.002],[90182.0,0.006],[90182.3,0.002]]]
["binance-futures","BTCUSDT",1765430484185,[[90193.2,11.553],[90193.1,0.066],[90192.7,0.116],[90192.6,0.002],[90192.4,0.012]],[[90193.3,2.081],[90193.4,0.008],[90193.5,0.011],[90193.6,0.01],[90193.8,0.013]]]
["binance-futures","BTCUSDT",1765430529224,[[90237.6,6.77],[90237.5,0.008],[90237.4,0.003],[90237.3,0.015],[90228.6,0.051]],[[90237.7,3.299],[90237.8,0.031],[90238.2,0.002],[90238.3,0.111],[90239.0,0.118]]]
["binance-futures","BTCUSDT",1765430551449,[[90250.5,6.684],[90250.4,0.019],[90250.1,0.215],[90250.0,0.354],[90249.9,0.003]],[[90250.6,2.768],[90250.7,0.004],[90250.8,0.002],[90250.9,0.329],[90251.0,1.619]]]
["binance-futures","BTCUSDT",1765430616702,[[90277.1,7.1],[90277.0,0.016],[90276.9,0.085],[90276.8,0.103],[90276.5,0.002]],[[90277.2,11.656],[90277.3,0.008],[90277.5,0.055],[90277.7,0.012],[90283.9,0.008]]]
["binance-futures","BTCUSDT",1765430647620,[[90265.0,14.604],[90264.9,0.01],[90264.8,0.003],[90264.5,0.003],[90263.5,0.068]],[[90265.1,2.612],[90265.2,0.002],[90265.3,0.002],[90265.5,0.043],[90265.6,0.037]]]
["binance-futures","BTCUSDT",1765430710321,[[90259.9,2.3],[90259.8,0.01],[90259.5,0.002],[90259.2,0.002],[90259.0,0.003]],[[90260.0,9.475],[90260.1,0.006],[90260.2,0.012],[90260.3,0.043],[90260.6,0.002]]]
["binance-futures","BTCUSDT",1765430770667,[[90261.2,3.737],[90260.8,0.021],[90259.5,0.002],[90259.4,0.015],[90258.6,0.005]],[[90261.3,14.469],[90261.4,0.008],[90261.5,0.002],[90261.8,0.002],[90262.3,0.012]]]
["binance-futures","BTCUSDT",1765430797313,[[90270.0,2.372],[90269.9,0.002],[90269.7,0.002],[90269.5,0.006],[90269.3,0.002]],[[90270.1,11.861],[90270.2,0.008],[90270.4,0.008],[90270.8,0.111],[90271.1,0.153]]]
["binance-futures","BTCUSDT",1765430851671,[[90204.3,0.011]],[[90204.4,20.421],[90204.5,10.142],[90204.6,0.992],[90204.7,0.779],[90204.9,0.775]]]
["binance-futures","BTCUSDT",1765430872083,[[90196.4,3.615],[90196.3,0.007],[90196.1,0.002],[90195.8,0.005],[90194.8,0.015]],[[90196.5,5.495],[90196.6,0.054],[90196.8,0.415],[90196.9,0.013],[90197.2,0.04]]]
["binance-futures","BTCUSDT",1765430955741,[[90199.5,0.957],[90199.4,0.006],[90199.2,0.002],[90199.1,0.003],[90198.4,0.111]],[[90199.6,6.471],[90199.7,0.061],[90200.0,0.007],[90200.2,0.014],[90202.1,0.123]]]
["binance-futures","BTCUSDT",1765431009829,[[90192.0,2.725],[90191.9,0.007],[90191.3,0.002],[90190.8,0.002],[90190.1,0.113]],[[90192.1,15.031],[90192.2,0.006],[90192.3,0.003],[90192.5,0.166],[90192.6,0.368]]]
["binance-futures","BTCUSDT",1765431057307,[[90213.0,18.435],[90212.9,0.007],[90212.8,1.116],[90212.7,14.872],[90212.6,3.342]],[[90213.1,0.026],[90213.2,0.002],[90213.5,0.003],[90214.1,0.002],[90215.0,0.002]]]
["binance-futures","BTCUSDT",1765431089957,[[90203.3,16.717],[90203.2,0.006],[90203.1,0.002],[90203.0,0.125],[90202.8,0.003]],[[90203.4,3.114],[90203.5,0.002],[90203.8,0.002],[90204.1,0.002],[90205.0,0.004]]]
["binance-futures","BTCUSDT",1765431160992,[[90223.6,14.975],[90223.5,0.008],[90223.4,0.002],[90222.7,0.003],[90222.3,0.055]],[[90223.7,2.612],[90223.8,0.004],[90224.4,0.02],[90224.9,0.003],[90225.0,0.004]]]
["binance-futures","BTCUSDT",1765431221473,[[90188.0,2.575],[90187.9,0.004],[90187.8,0.004],[90187.3,0.07],[90187.0,0.006]],[[90188.1,12.975],[90188.2,0.09],[90188.5,0.009],[90188.6,0.015],[90189.0,0.115]]]
["binance-futures","BTCUSDT",1765431262761,[[90173.5,1.715],[90173.4,0.002],[90173.3,0.002],[90173.1,0.051],[90172.8,0.002]],[[90173.6,10.547],[90173.7,0.364],[90174.0,0.086],[90174.1,0.003],[90174.2,0.002]]]
["binance-futures","BTCUSDT",1765431329585,[[90145.3,6.551],[90145.2,0.015],[90145.1,0.111],[90145.0,0.025],[90144.7,0.004]],[[90145.4,6.869],[90145.5,0.009],[90145.6,0.356],[90145.8,0.055],[90146.0,0.276]]]
["binance-futures","BTCUSDT",1765431362042,[[90135.0,2.408],[90134.9,0.005],[90134.2,0.008],[90131.9,0.111],[90131.5,0.031]],[[90135.1,11.739],[90135.2,0.054],[90135.3,0.146],[90135.6,0.087],[90135.7,0.002]]]
["binance-futures","BTCUSDT",1765431408974,[[90145.2,8.528],[90145.1,0.353],[90144.9,0.132],[90144.7,0.017],[90144.5,0.002]],[[90145.3,1.018],[90145.4,0.004],[90146.0,0.007],[90146.2,0.002],[90146.4,0.002]]]
["binance-futures","BTCUSDT",1765431484865,[[90221.4,5.938],[90221.3,0.012],[90221.0,0.087],[90220.9,0.002],[90220.8,0.005]],[[90221.5,5.898],[90221.6,0.004],[90222.1,0.012],[90222.3,0.23],[90222.4,0.067]]]
["binance-futures","BTCUSDT",1765431512097,[[90209.5,4.126],[90209.4,0.009],[90209.3,0.002],[90208.9,0.077],[90208.8,0.069]],[[90209.6,9.779],[90209.7,0.248],[90209.8,0.003],[90209.9,0.012],[90210.3,0.003]]]
["binance-futures","BTCUSDT",1765431567520,[[90196.1,2.108],[90196.0,0.004],[90195.8,0.002],[90195.6,0.003],[90195.2,0.002]],[[90196.2,13.922],[90196.3,0.008],[90196.4,0.004],[90196.6,0.002],[90196.8,0.084]]]
["binance-futures","BTCUSDT",1765431615671,[[90183.5,16.077],[90183.4,0.298],[90183.3,1.345],[90183.2,0.095],[90182.4,0.002]],[[90183.6,3.309],[90183.7,0.004],[90184.1,0.003],[90184.6,0.003],[90185.4,0.055]]]
["binance-futures","BTCUSDT",1765431650930,[[90183.3,0.83],[90183.2,0.175],[90183.1,0.05],[90183.0,0.11],[90182.2,0.003]],[[90183.4,7.474],[90183.5,0.477],[90183.6,1.258],[90183.7,0.004],[90184.2,0.111]]]
["binance-futures","BTCUSDT",1765431713431,[[90136.9,1.773],[90136.8,0.034],[90136.0,0.002],[90135.2,0.043],[90135.0,0.006]],[[90137.0,6.406],[90137.1,0.008],[90137.4,0.005],[90137.6,0.173],[90137.7,1.003]]]
["binance-futures","BTCUSDT",1765431784715,[[90158.3,5.314],[90158.2,0.144],[90158.0,0.003],[90157.8,0.002],[90157.7,0.111]],[[90158.4,3.423],[90158.5,0.006],[90158.9,0.003],[90159.3,0.002],[90160.4,0.022]]]
["binance-futures","BTCUSDT",1765431822812,[[90143.4,4.054],[90143.3,0.021],[90143.2,0.005],[90142.9,0.004],[90142.5,0.014]],[[90143.5,10.44],[90143.6,0.008],[90143.7,0.391],[90143.8,0.83],[90143.9,0.002]]]
["binance-futures","BTCUSDT",1765431906315,[[90190.0,6.35],[90189.9,0.006],[90189.8,0.055],[90189.5,0.017],[90189.4,0.191]],[[90190.1,4.476],[90190.2,0.004],[90190.5,0.026],[90190.6,0.039],[90190.8,0.032]]]
["binance-futures","BTCUSDT",1765431933765,[[90166.9,10.26],[90166.8,0.006],[90166.5,0.004],[90166.3,0.003],[90166.2,0.002]],[[90167.0,1.721],[90167.1,0.004],[90167.5,0.028],[90169.2,0.002],[90169.3,0.006]]]
["binance-futures","BTCUSDT",1765431985276,[[90173.5,2.588],[90173.4,0.009],[90172.8,0.005],[90172.5,0.002],[90164.8,0.006]],[[90173.6,11.574],[90173.7,0.01],[90173.9,0.003],[90174.0,0.113],[90174.2,0.002]]]
["binance-futures","BTCUSDT",1765432036089,[[90180.0,6.818],[90179.9,0.009],[90179.8,0.006],[90179.7,0.002],[90179.6,0.002]],[[90180.1,2.428],[90180.2,0.007],[90180.5,0.002],[90181.3,0.003],[90181.5,0.003]]]
["binance-futures","BTCUSDT",1765432121229,[[90214.4,6.4],[90214.3,0.096],[90214.1,0.02],[90213.8,0.002],[90213.2,0.016]],[[90214.5,3.897],[90214.6,0.004],[90215.4,0.002],[90215.8,0.002],[90216.0,0.007]]]
["binance-futures","BTCUSDT",1765432137897,[[90240.5,10.379],[90240.4,0.031],[90240.3,0.068],[90240.1,0.005],[90236.0,0.002]],[[90240.6,1.989],[90240.7,0.002],[90240.9,0.002],[90241.1,0.003],[90241.2,0.002]]]
["binance-futures","BTCUSDT",1765432201401,[[90230.5,4.344],[90230.4,0.009],[90230.3,0.055],[90229.7,0.003],[90227.5,0.003]],[[90230.6,6.386],[90230.7,0.008],[90231.0,0.002],[90231.1,0.066],[90231.2,0.113]]]
["binance-futures","BTCUSDT",1765432275327,[[90257.9,9.94],[90257.8,0.083],[90257.7,0.809],[90257.6,0.004],[90257.2,0.002]],[[90258.0,2.259],[90258.1,0.004],[90258.8,0.002],[90259.1,0.005],[90260.0,0.055]]]
["binance-futures","BTCUSDT",1765432285388,[[90257.9,9.137],[90257.8,0.01],[90257.7,0.082],[90257.6,0.003],[90257.5,0.111]],[[90258.0,2.137],[90258.1,0.002],[90258.8,0.054],[90259.4,0.002],[90259.5,0.002]]]
["binance-futures","BTCUSDT",1765432352509,[[90250.0,6.159],[90249.9,0.008],[90249.6,0.004],[90249.1,0.002],[90248.8,0.005]],[[90250.1,1.93],[90250.2,0.006],[90250.5,0.111],[90250.7,0.003],[90250.8,0.012]]]
["binance-futures","BTCUSDT",1765432382479,[[90276.4,8.128],[90276.3,0.008],[90276.0,0.002],[90275.9,0.003],[90275.4,0.012]],[[90276.5,3.409],[90276.6,0.005],[90276.8,0.002],[90277.1,0.016],[90277.2,0.018]]]
["binance-futures","BTCUSDT",1765432489669,[[90250.3,2.263],[90250.2,0.004],[90250.1,0.018],[90250.0,0.047],[90249.8,0.003]],[[90250.4,7.066],[90250.5,0.007],[90250.8,0.002],[90251.1,0.002],[90251.3,0.014]]]
["binance-futures","BTCUSDT",1765432548632,[[90262.0,6.002],[90261.9,0.008],[90261.7,0.126],[90261.4,0.003],[90261.3,0.079]],[[90262.1,15.072],[90262.2,0.017],[90262.3,0.002],[90262.4,0.002],[90263.1,0.056]]]
["binance-futures","BTCUSDT",1765432553888,[[90262.0,2.856],[90261.9,0.006],[90261.7,0.003],[90261.3,0.012],[90253.0,0.003]],[[90262.1,13.569],[90262.2,0.017],[90262.3,0.002],[90262.4,0.002],[90262.6,0.357]]]
["binance-futures","BTCUSDT",1765432653188,[[90254.1,11.91],[90254.0,0.095],[90253.9,0.004],[90253.6,0.494],[90253.5,0.184]],[[90254.2,3.316],[90254.3,0.009],[90254.4,0.002],[90254.9,0.004],[90255.0,0.003]]]
["binance-futures","BTCUSDT",1765432690104,[[90254.1,8.3],[90254.0,0.139],[90253.3,0.003],[90253.0,0.015],[90252.8,0.116]],[[90254.2,0.232],[90254.3,0.008],[90254.4,0.005],[90254.5,0.003],[90254.6,0.003]]]
["binance-futures","BTCUSDT",1765432780107,[[90258.2,2.709],[90258.1,0.142],[90258.0,0.11],[90257.8,0.003],[90257.7,0.002]],[[90258.3,7.338],[90258.4,0.004],[90258.6,0.062],[90259.0,0.012],[90259.7,0.116]]]
["binance-futures","BTCUSDT",1765432798020,[[90262.0,9.886],[90261.9,0.009],[90261.8,0.114],[90261.7,0.003],[90261.6,0.038]],[[90262.1,3.02],[90262.2,0.021],[90262.4,0.002],[90262.8,0.054],[90263.2,0.003]]]
["binance-futures","BTCUSDT",1765432875817,[[90237.6,9.143],[90237.5,0.01],[90237.3,0.002],[90237.1,0.182],[90237.0,0.005]],[[90237.7,0.429],[90237.8,0.002],[90237.9,0.002],[90238.2,0.002],[90239.2,0.043]]]
["binance-futures","BTCUSDT",1765432918326,[[90206.3,3.06],[90206.2,0.005],[90206.0,0.002],[90205.8,0.003],[90205.7,0.002]],[[90206.4,6.818],[90206.5,0.136],[90206.6,0.003],[90207.0,0.004],[90207.7,1.005]]]
["binance-futures","BTCUSDT",1765432972165,[[90225.3,5.678],[90225.2,0.007],[90225.1,0.003],[90225.0,0.007],[90224.3,0.008]],[[90225.4,5.597],[90225.5,0.263],[90225.6,0.094],[90225.9,1.264],[90226.1,0.011]]]
["binance-futures","BTCUSDT",1765432996513,[[90203.9,10.574],[90203.8,0.007],[90203.6,0.003],[90203.3,0.003],[90203.0,0.003]],[[90204.0,2.889],[90204.1,0.242],[90204.3,1.132],[90204.8,0.003],[90205.3,0.003]]]
["binance-futures","BTCUSDT",1765433067045,[[90206.4,7.167],[90206.3,0.135],[90205.8,0.077],[90205.7,0.002],[90205.5,0.111]],[[90206.5,4.987],[90206.6,0.004],[90207.0,0.009],[90207.4,0.002],[90207.6,0.162]]]
["binance-futures","BTCUSDT",1765433112847,[[90204.8,8.161],[90204.7,0.016],[90204.4,0.319],[90204.3,0.683],[90204.2,0.077]],[[90204.9,1.067],[90205.0,0.175],[90205.6,0.005],[90205.9,0.006],[90206.1,0.003]]]
["binance-futures","BTCUSDT",1765433145196,[[90219.9,4.781],[90219.8,0.106],[90219.3,0.015],[90219.1,0.002],[90209.5,0.009]],[[90220.0,5.404],[90220.1,0.177],[90220.4,0.733],[90220.5,0.28],[90220.7,0.024]]]
["binance-futures","BTCUSDT",1765433208478,[[90187.9,4.337],[90187.8,0.053],[90187.6,0.002],[90187.5,0.003],[90187.4,0.004]],[[90188.0,4.421],[90188.1,0.173],[90188.3,0.203],[90188.4,0.146],[90188.5,0.011]]]
["binance-futures","BTCUSDT",1765433243069,[[90209.0,7.572],[90208.9,0.018],[90208.7,0.002],[90208.6,0.033],[90208.4,0.002]],[[90209.1,3.725],[90209.2,0.026],[90209.5,0.008],[90209.7,0.083],[90209.9,0.003]]]
["binance-futures","BTCUSDT",1765433306400,[[90188.2,15.087],[90188.1,0.013],[90188.0,0.199],[90187.7,0.021],[90187.1,0.058]],[[90188.3,5.884],[90188.4,0.404],[90188.5,0.002],[90188.9,0.003],[90189.0,0.008]]]
["binance-futures","BTCUSDT",1765433373657,[[90223.3,14.448],[90223.2,0.04],[90223.0,0.283],[90222.9,0.003],[90222.8,0.275]],[[90223.4,0.643],[90223.5,0.004],[90224.1,0.006],[90224.3,0.043],[90224.4,0.032]]]
["binance-futures","BTCUSDT",1765433403499,[[90215.0,2.166],[90214.9,0.37],[90214.6,0.005],[90213.2,0.006],[90213.1,0.003]],[[90215.1,7.8],[90215.2,0.976],[90215.3,0.003],[90215.4,0.113],[90215.6,0.012]]]
["binance-futures","BTCUSDT",1765433451889,[[90221.9,2.311],[90221.8,0.021],[90221.5,0.003],[90221.0,0.005],[90218.8,0.003]],[[90222.0,7.764],[90222.1,0.037],[90222.3,0.033],[90222.6,0.136],[90222.7,0.287]]]
["binance-futures","BTCUSDT",1765433506768,[[90207.0,10.429],[90206.9,0.167],[90206.8,0.056],[90206.7,0.056],[90206.6,0.056]],[[90207.1,6.392],[90207.2,0.023],[90207.3,0.006],[90207.4,0.002],[90207.5,0.017]]]
["binance-futures","BTCUSDT",1765433533521,[[90218.3,13.073],[90218.2,0.12],[90218.1,0.003],[90217.9,0.003],[90217.8,0.077]],[[90218.4,3.615],[90218.5,0.012],[90218.6,0.002],[90219.4,0.16],[90219.9,0.01]]]
["binance-futures","BTCUSDT",1765433603725,[[90235.5,2.95],[90235.4,0.066],[90235.3,0.077],[90235.2,0.056],[90235.1,0.1]],[[90235.6,7.535],[90235.7,0.042],[90235.8,0.006],[90235.9,0.026],[90236.0,0.004]]]
["binance-futures","BTCUSDT",1765433638761,[[90224.9,6.168],[90224.8,0.133],[90224.7,0.056],[90224.6,0.167],[90224.5,0.338]],[[90225.0,3.499],[90225.1,0.042],[90225.3,0.002],[90225.5,0.003],[90226.0,0.32]]]
["binance-futures","BTCUSDT",1765433692357,[[90213.3,6.136],[90213.2,0.007],[90212.9,0.056],[90212.3,0.002],[90212.1,0.114]],[[90213.4,7.101],[90213.5,0.028],[90213.7,0.008],[90214.0,0.002],[90214.2,0.005]]]
["binance-futures","BTCUSDT",1765433758288,[[90212.7,6.73],[90212.6,0.18],[90212.5,0.056],[90212.4,0.056],[90212.3,0.299]],[[90212.8,4.576],[90212.9,0.029],[90213.2,0.005],[90213.3,0.101],[90213.4,0.058]]]
["binance-futures","BTCUSDT",1765433824637,[[90188.1,1.286],[90188.0,0.355],[90187.9,0.056],[90187.8,0.06],[90187.7,0.115]],[[90188.2,8.127],[90188.3,0.2],[90188.4,0.059],[90188.5,0.404],[90188.7,0.012]]]
["binance-futures","BTCUSDT",1765433856316,[[90205.8,5.114],[90205.7,0.062],[90205.6,0.112],[90205.4,0.059],[90205.3,0.056]],[[90205.9,6.156],[90206.0,0.147],[90206.1,0.003],[90206.5,0.002],[90206.6,0.003]]]
["binance-futures","BTCUSDT",1765433935493,[[90177.2,4.831],[90177.1,0.004],[90177.0,0.227],[90176.9,0.006],[90176.8,0.116]],[[90177.3,3.584],[90177.4,0.107],[90177.8,0.002],[90177.9,0.003],[90178.1,0.276]]]
["binance-futures","BTCUSDT",1765433962636,[[90165.6,7.026],[90165.5,0.071],[90165.4,0.056],[90165.3,0.058],[90165.2,0.375]],[[90165.7,6.731],[90165.8,0.086],[90166.1,0.002],[90166.5,0.002],[90244.3,0.002]]]
["binance-futures","BTCUSDT",1765434007225,[[90122.4,3.155],[90122.3,0.073],[90122.2,0.059],[90122.1,0.056],[90122.0,0.103]],[[90122.5,21.579],[90122.6,0.553],[90122.7,0.003],[90122.8,0.017],[90122.9,0.003]]]
["binance-futures","BTCUSDT",1765434046127,[[90043.7,9.087],[90043.6,0.291],[90043.5,0.148],[90043.4,0.229],[90043.2,0.013]],[[90043.8,5.789],[90043.9,0.008],[90044.0,0.258],[90044.1,0.348],[90044.2,0.002]]]
["binance-futures","BTCUSDT",1765434108409,[[89985.7,21.63],[89985.6,0.175],[89985.5,0.002],[89985.4,0.112],[89985.3,0.056]],[[89985.8,5.146],[89985.9,0.048],[89986.3,0.007],[89986.5,0.066],[89988.3,0.002]]]
["binance-futures","BTCUSDT",1765434121511,[[89999.9,10.226],[89999.8,0.062],[89999.7,0.12],[89999.6,0.056],[89999.5,0.002]],[[90000.0,4.013],[90000.1,0.016],[90000.2,0.372],[90000.3,1.279],[90000.4,0.078]]]
["binance-futures","BTCUSDT",1765434173278,[[89997.0,13.49],[89996.9,0.008],[89996.8,0.002],[89996.7,0.856],[89996.6,1.0]],[[89997.1,2.333],[89997.2,0.002],[89997.6,0.002],[89997.7,0.003],[89997.8,0.002]]]
["binance-futures","BTCUSDT",1765434204525,[[90009.3,13.077],[90009.2,1.024],[90009.1,0.017],[90009.0,0.006],[90008.8,0.002]],[[90009.4,0.515],[90009.5,0.002],[90010.0,0.083],[90010.2,0.011],[90026.5,0.006]]]
["binance-futures","BTCUSDT",1765434262039,[[89984.9,5.203],[89984.8,0.007],[89984.2,0.004],[89983.6,0.002]],[[89985.0,6.317],[89985.1,0.008],[89985.3,0.115],[89985.6,0.002],[89985.7,0.364]]]
["binance-futures","BTCUSDT",1765434290345,[[89986.4,5.766],[89986.3,0.004],[89986.2,0.002],[89986.0,0.002],[89985.9,0.112]],[[89986.5,16.905],[89986.6,0.076],[89986.7,0.005],[89986.8,0.003],[89987.0,0.002]]]
["binance-futures","BTCUSDT",1765434328268,[[89945.5,1.069],[89945.4,0.058],[89945.3,0.114],[89945.2,0.056],[89945.1,0.003]],[[89945.6,16.04],[89945.7,1.69],[89945.8,0.016],[89945.9,0.012],[89946.0,0.002]]]
["binance-futures","BTCUSDT",1765434368186,[[89949.9,13.191],[89949.8,0.006],[89949.7,1.0],[89949.6,1.81],[89949.5,0.168]],[[89950.0,0.812],[89950.1,0.06],[89950.2,0.005],[89950.5,0.006],[89951.1,0.006]]]
["binance-futures","BTCUSDT",1765434408751,[[90000.2,6.019],[90000.1,0.004],[90000.0,0.32],[89999.5,0.112],[89999.4,0.005]],[[90000.3,5.115],[90000.4,0.013],[90000.5,0.003],[90001.0,0.003],[90002.4,0.06]]]
["binance-futures","BTCUSDT",1765434455547,[[90010.3,2.885],[90010.2,0.009],[90010.1,0.003],[90010.0,9.78],[90009.9,0.131]],[[90010.4,4.898],[90010.5,0.007],[90010.7,0.002],[90010.8,0.004],[90010.9,0.225]]]
["binance-futures","BTCUSDT",1765434496661,[[90013.1,4.105],[90013.0,0.118],[90012.9,0.002],[90012.8,0.056],[90012.7,0.056]],[[90013.2,14.249],[90013.3,0.006],[90013.4,0.337],[90013.5,0.371],[90013.6,0.011]]]
["binance-futures","BTCUSDT",1765434577640,[[90019.5,8.455],[90019.4,0.121],[90019.3,0.059],[90019.2,0.064],[90019.1,0.015]],[[90019.6,2.32],[90019.7,0.017],[90019.9,0.044],[90020.0,0.002],[90021.1,0.002]]]
["binance-futures","BTCUSDT",1765434589197,[[90058.2,12.228],[90058.1,0.007],[90058.0,0.003],[90057.9,0.003],[90057.8,0.006]],[[90058.3,1.413],[90058.6,0.002],[90058.7,0.005],[90058.8,0.014],[90059.1,0.077]]]
["binance-futures","BTCUSDT",1765434640900,[[90160.3,2.1],[90160.2,0.008],[90158.2,0.005],[90154.9,0.015],[90154.8,0.069]],[[90160.4,10.721],[90160.5,0.016],[90160.7,0.111],[90162.0,1.007],[90162.6,0.003]]]
["binance-futures","BTCUSDT",1765434713170,[[90176.1,1.94],[90176.0,0.009],[90175.2,0.002],[90174.5,0.002],[90174.0,0.004]],[[90176.2,8.68],[90176.3,0.772],[90176.4,0.002],[90176.8,0.002],[90177.7,1.002]]]
["binance-futures","BTCUSDT",1765434751716,[[90213.2,13.246],[90213.1,0.01],[90212.9,0.002],[90212.7,0.003],[90212.3,0.013]],[[90213.3,1.167],[90213.4,0.004],[90213.6,0.003],[90214.0,0.002],[90214.1,0.111]]]
["binance-futures","BTCUSDT",1765434798397,[[90191.2,0.026],[90191.1,0.005],[90190.8,0.002],[90190.4,0.003],[90190.0,0.002]],[[90191.3,6.281],[90191.4,0.015],[90191.5,0.006],[90191.6,0.111],[90191.8,0.002]]]
["binance-futures","BTCUSDT",1765434843147,[[90213.2,17.643],[90213.1,1.145],[90213.0,0.015],[90212.9,0.056],[90212.5,0.003]],[[90213.3,3.645],[90213.4,0.004],[90213.7,0.002],[90214.0,0.002],[90214.9,0.013]]]
["binance-futures","BTCUSDT",1765434886005,[[90227.9,13.332],[90227.8,0.015],[90227.7,0.005],[90227.6,0.055],[90227.5,0.014]],[[90228.0,2.056],[90228.1,0.013],[90228.8,0.003],[90228.9,0.004],[90229.2,0.002]]]
["binance-futures","BTCUSDT",1765434915173,[[90227.9,5.869],[90227.8,0.077],[90227.7,0.102],[90227.6,0.059],[90227.5,0.059]],[[90228.0,2.878],[90228.1,0.013],[90228.3,0.005],[90228.7,0.095],[90229.4,0.002]]]
["binance-futures","BTCUSDT",1765434960991,[[90266.2,0.165],[90266.1,0.006],[90265.2,0.101],[90263.7,0.005],[90263.2,0.009]],[[90266.3,8.066],[90266.4,0.017],[90267.3,0.055],[90267.6,0.002],[90268.6,0.249]]]
["binance-futures","BTCUSDT",1765435017209,[[90319.9,2.39],[90319.8,0.121],[90319.7,0.056],[90319.5,0.127],[90319.4,0.003]],[[90320.0,4.636],[90320.1,0.004],[90320.2,0.111],[90320.3,0.011],[90320.5,0.02]]]
["binance-futures","BTCUSDT",1765435049960,[[90348.8,7.923],[90348.7,0.015],[90348.6,0.002],[90348.4,0.04],[90348.3,0.058]],[[90348.9,1.88],[90349.0,0.153],[90349.1,0.046],[90349.2,0.003],[90349.3,0.005]]]
["binance-futures","BTCUSDT",1765435096804,[[90374.9,7.745],[90374.8,0.193],[90374.7,0.059],[90374.6,0.006],[90374.5,0.115]],[[90375.0,3.405],[90375.1,0.029],[90375.2,0.006],[90375.4,0.002],[90375.9,0.002]]]
["binance-futures","BTCUSDT",1765435110774,[[90351.6,17.236],[90351.5,0.117],[90351.4,0.005],[90351.3,0.003],[90351.2,0.003]],[[90351.7,1.931],[90351.8,0.002],[90353.1,0.003],[90353.7,0.061],[90354.0,0.002]]]
["binance-futures","BTCUSDT",1765435182169,[[90379.8,5.936],[90379.7,0.126],[90378.8,0.098],[90378.3,0.006],[90378.2,0.002]],[[90379.9,13.907],[90380.0,0.008],[90380.1,0.002],[90381.2,0.008],[90382.5,0.012]]]
["binance-futures","BTCUSDT",1765435227517,[[90341.1,6.115],[90341.0,0.149],[90340.9,0.115],[90340.8,0.056],[90340.7,0.056]],[[90341.2,6.577],[90341.3,0.006],[90341.9,0.002],[90342.0,0.119],[90342.3,0.002]]]
["binance-futures","BTCUSDT",1765435267828,[[90302.8,1.743],[90302.7,0.124],[90302.6,0.061],[90302.5,0.058],[90302.4,0.056]],[[90302.9,16.196],[90303.0,0.004],[90303.1,0.111],[90303.2,0.087],[90303.3,0.005]]]
["binance-futures","BTCUSDT",1765435291627,[[90324.3,6.069],[90324.2,0.244],[90324.1,0.056],[90324.0,0.06],[90323.9,0.059]],[[90324.4,5.073],[90324.5,0.131],[90324.6,0.051],[90324.7,0.003],[90324.8,0.002]]]
["binance-futures","BTCUSDT",1765435358551,[[90334.2,5.375],[90334.1,0.002],[90333.9,0.002],[90333.8,0.005],[90330.2,0.003]],[[90334.3,7.114],[90334.4,0.002],[90334.6,0.014],[90334.7,0.076],[90334.8,0.068]]]
["binance-futures","BTCUSDT",1765435390197,[[90282.0,2.775],[90281.9,0.014],[90281.8,0.014],[90281.6,0.031],[90281.5,0.002]],[[90282.1,17.657],[90282.2,0.162],[90282.3,0.002],[90282.5,0.003],[90282.6,0.02]]]
["binance-futures","BTCUSDT",1765435448190,[[90259.7,10.236],[90259.6,0.066],[90259.5,0.002],[90259.2,0.086],[90259.1,0.022]],[[90259.8,5.318],[90259.9,0.006],[90260.2,1.107],[90260.3,0.007],[90260.9,0.006]]]
["binance-futures","BTCUSDT",1765435511772,[[90273.5,14.028],[90273.4,0.062],[90273.1,0.36],[90273.0,0.056],[90272.9,0.002]],[[90273.6,5.741],[90273.7,0.028],[90273.9,0.003],[90274.5,0.319],[90274.6,0.005]]]
["binance-futures","BTCUSDT",1765435546173,[[90270.8,7.223],[90270.7,0.06],[90270.5,0.059],[90270.4,0.002],[90270.1,0.111]],[[90270.9,2.141],[90271.0,0.002],[90271.4,0.003],[90271.9,0.003],[90272.0,0.002]]]
["binance-futures","BTCUSDT",1765435591184,[[90266.4,2.194],[90266.3,0.002],[90266.2,0.002],[90265.9,0.003],[90265.5,0.002]],[[90266.5,15.746],[90266.6,0.121],[90266.7,0.002],[90266.8,0.003],[90268.8,0.006]]]
["binance-futures","BTCUSDT",1765435673248,[[90279.9,8.049],[90279.8,0.427],[90279.7,1.002],[90279.3,0.415]],[[90280.0,7.193],[90280.1,0.015],[90280.4,0.002],[90280.6,0.003],[90280.9,0.002]]]
["binance-futures","BTCUSDT",1765435697947,[[90274.4,11.434],[90274.3,0.006],[90274.2,0.428],[90274.1,0.102],[90274.0,0.068]],[[90274.5,5.314],[90274.6,0.004],[90275.3,0.003],[90275.4,0.055],[90275.6,0.111]]]
["binance-futures","BTCUSDT",1765435750221,[[90246.3,5.156],[90246.2,0.008],[90246.0,0.004],[90245.8,0.014],[90245.5,0.309]],[[90246.4,7.491],[90246.5,0.011],[90246.8,0.002],[90247.7,0.045],[90249.0,0.002]]]
["binance-futures","BTCUSDT",1765435793377,[[90250.3,0.949],[90250.2,0.826],[90250.1,0.002],[90250.0,0.037],[90249.9,0.035]],[[90250.4,5.622],[90250.5,0.008],[90251.1,0.017],[90251.2,0.111],[90251.3,0.002]]]
["binance-futures","BTCUSDT",1765435827589,[[90228.1,0.058],[90228.0,0.794],[90227.7,0.002],[90226.6,0.007],[90225.0,0.011]],[[90228.2,7.641],[90228.3,0.015],[90228.4,0.003],[90228.5,0.114],[90228.6,0.036]]]
["binance-futures","BTCUSDT",1765435892921,[[90235.6,3.975],[90235.5,0.004],[90235.4,0.002],[90235.3,0.002],[90235.1,0.046]],[[90235.7,8.318],[90235.8,0.022],[90236.3,0.003],[90237.3,0.005],[90237.4,0.111]]]
["binance-futures","BTCUSDT",1765435957153,[[90202.8,5.213],[90202.7,0.004],[90202.6,0.111],[90202.5,0.032],[90202.4,0.01]],[[90202.9,4.964],[90203.0,0.006],[90203.2,0.013],[90203.3,0.003],[90203.8,0.002]]]
["binance-futures","BTCUSDT",1765435995445,[[90199.5,2.735],[90199.4,0.006],[90199.2,0.017],[90199.0,0.007],[90198.9,0.111]],[[90199.6,10.12],[90199.7,0.008],[90199.9,0.003],[90200.5,0.002],[90200.6,0.279]]]
["binance-futures","BTCUSDT",1765436065597,[[90204.8,1.735],[90204.7,0.004],[90203.9,0.002],[90203.3,0.007],[90202.0,0.127]],[[90204.9,14.11],[90205.0,0.227],[90205.1,0.003],[90205.2,0.002],[90205.3,0.126]]]
["binance-futures","BTCUSDT",1765436098489,[[90215.1,5.729],[90215.0,0.006],[90214.8,0.082],[90214.7,0.046],[90214.5,0.012]],[[90215.2,0.116],[90215.3,0.005],[90215.4,0.002],[90216.0,0.004],[90216.1,0.16]]]
["binance-futures","BTCUSDT",1765436148118,[[90203.9,6.83],[90203.8,0.004],[90203.7,0.02],[90203.4,1.144],[90197.1,0.1]],[[90204.0,3.838],[90204.1,0.006],[90204.6,0.003],[90204.8,0.002],[90205.0,0.002]]]
["binance-futures","BTCUSDT",1765436202962,[[90205.1,5.296],[90205.0,0.01],[90204.8,0.012],[90204.7,0.019],[90204.6,0.003]],[[90205.2,4.027],[90205.3,0.006],[90205.6,0.002],[90205.8,0.008],[90205.9,0.113]]]
["binance-futures","BTCUSDT",1765436285368,[[90276.1,5.348],[90276.0,0.006],[90275.8,0.003],[90275.7,0.111],[90275.6,0.061]],[[90276.2,4.296],[90276.3,0.005],[90276.4,0.002],[90277.0,0.003],[90277.5,0.046]]]
["binance-futures","BTCUSDT",1765436317637,[[90271.3,7.121],[90271.2,0.011],[90271.1,0.002],[90270.6,0.005],[90270.0,0.004]],[[90271.4,6.565],[90271.5,0.009],[90271.6,0.003],[90271.7,0.043],[90271.8,0.011]]]
["binance-futures","BTCUSDT",1765436357693,[[90262.9,1.76],[90262.8,0.009],[90262.5,0.002],[90262.3,0.003],[90262.2,0.002]],[[90263.0,5.643],[90263.1,0.002],[90263.2,0.015],[90263.3,0.047],[90263.4,0.004]]]
["binance-futures","BTCUSDT",1765436447465,[[90261.9,8.832],[90261.8,0.621],[90261.7,0.016],[90261.6,0.111],[90261.3,0.002]],[[90262.0,3.414],[90262.1,0.006],[90263.0,0.002],[90263.3,0.021],[90263.4,0.002]]]
["binance-futures","BTCUSDT",1765436457946,[[90274.9,0.332],[90274.8,0.103],[90274.7,0.002],[90274.5,0.005],[90269.4,0.111]],[[90275.0,7.393],[90275.1,0.088],[90275.4,0.007],[90275.5,0.002],[90275.6,0.123]]]
["binance-futures","BTCUSDT",1765436521878,[[90241.2,2.345],[90241.1,0.055],[90241.0,0.004],[90240.6,0.002],[90239.7,0.006]],[[90241.3,6.89],[90241.4,0.097],[90241.5,0.023],[90241.6,0.123],[90241.8,0.083]]]
["binance-futures","BTCUSDT",1765436553104,[[90225.9,3.183],[90225.8,0.002],[90225.7,0.002],[90225.6,0.002],[90225.4,0.002]],[[90226.0,10.377],[90226.1,0.089],[90226.5,0.003],[90226.9,0.133],[90227.0,0.005]]]
["binance-futures","BTCUSDT",1765436606481,[[90221.3,4.641],[90221.2,0.115],[90220.8,0.015],[90220.7,0.02],[90212.8,0.003]],[[90221.4,2.54],[90221.5,0.11],[90221.6,0.114],[90221.7,0.002],[90221.8,0.003]]]
["binance-futures","BTCUSDT",1765436655513,[[90242.7,5.89],[90242.6,0.006],[90242.5,0.114],[90242.2,0.096],[90242.1,0.055]],[[90242.8,2.57],[90242.9,0.043],[90243.0,0.004],[90243.1,0.002],[90246.1,0.017]]]
["binance-futures","BTCUSDT",1765436707230,[[90204.2,8.343],[90204.1,0.004],[90204.0,0.5],[90203.9,0.012],[90203.8,0.912]],[[90204.3,0.883],[90204.4,0.004],[90204.8,0.003],[90205.9,0.005],[90206.9,0.018]]]
["binance-futures","BTCUSDT",1765436753365,[[90175.8,3.401],[90175.7,0.004],[90175.5,0.021],[90175.4,0.005],[90175.2,0.002]],[[90175.9,5.992],[90176.0,0.049],[90176.2,0.003],[90176.5,0.002],[90176.8,0.002]]]
["binance-futures","BTCUSDT",1765436833999,[[90238.4,10.397],[90238.3,0.014],[90238.2,0.37],[90238.1,0.003],[90238.0,0.113]],[[90238.5,4.392],[90238.6,0.009],[90238.8,0.002],[90239.1,0.005],[90239.9,0.011]]]
["binance-futures","BTCUSDT",1765436906406,[[90188.0,5.557],[90187.9,0.008],[90187.8,0.002],[90187.5,0.007],[90187.3,0.079]],[[90188.1,2.931],[90188.2,0.056],[90188.5,0.005],[90188.9,0.002],[90208.0,0.11]]]
["binance-futures","BTCUSDT",1765436917009,[[90159.1,4.053],[90159.0,0.007],[90158.9,0.01],[90158.5,0.005],[90158.4,0.077]],[[90159.2,9.247],[90159.3,0.066],[90159.4,0.136],[90159.5,0.003],[90159.9,0.278]]]
["binance-futures","BTCUSDT",1765437001997,[[90168.7,6.395],[90168.6,0.004],[90168.5,0.504],[90168.4,0.002],[90168.3,0.002]],[[90168.8,3.359],[90168.9,0.004],[90169.2,0.134],[90169.3,0.002],[90169.7,0.002]]]
["binance-futures","BTCUSDT",1765437046917,[[90159.9,8.288],[90159.8,0.006],[90159.6,0.012],[90159.4,0.002],[90159.1,0.002]],[[90160.0,4.878],[90160.1,0.005],[90160.3,0.111],[90161.1,0.06],[90167.5,0.011]]]
["binance-futures","BTCUSDT",1765437077491,[[90173.0,0.685],[90172.9,0.011],[90172.8,0.002],[90172.5,0.002],[90171.7,0.066]],[[90173.1,5.976],[90173.2,0.006],[90173.3,0.113],[90173.6,0.002],[90176.4,0.033]]]
["binance-futures","BTCUSDT",1765437166191,[[90158.2,11.124],[90158.1,0.018],[90157.5,0.057],[90157.3,0.002],[90157.2,0.005]],[[90158.3,0.112],[90158.4,0.004],[90158.6,0.003],[90159.3,0.005],[90159.4,0.006]]]
["binance-futures","BTCUSDT",1765437215760,[[90150.7,7.339],[90150.6,0.31],[90150.5,0.002],[90150.4,0.002],[90150.2,0.003]],[[90150.8,0.487],[90150.9,0.004],[90151.5,0.003],[90152.2,0.298],[90152.6,0.013]]]
["binance-futures","BTCUSDT",1765437264165,[[90166.7,1.918],[90166.6,0.004],[90166.5,0.059],[90166.2,0.002],[90166.0,0.113]],[[90166.8,5.024],[90166.9,0.006],[90167.0,0.002],[90167.3,0.067],[90167.6,0.111]]]
["binance-futures","BTCUSDT",1765437320008,[[90166.8,10.023],[90166.7,0.117],[90166.5,0.002],[90166.3,0.033],[90165.6,0.007]],[[90166.9,4.268],[90167.0,0.004],[90167.4,0.003],[90168.0,0.007],[90168.7,0.003]]]
["binance-futures","BTCUSDT",1765437360306,[[90226.5,8.275],[90226.4,0.004],[90226.3,0.005],[90225.6,0.003],[90225.3,0.083]],[[90226.6,3.573],[90226.7,0.002],[90226.9,0.002],[90227.0,0.002],[90227.2,0.002]]]
["binance-futures","BTCUSDT",1765437396273,[[90223.1,19.998],[90223.0,0.88],[90222.7,0.003],[90222.5,0.593],[90222.4,0.002]],[[90223.2,0.263],[90223.3,0.004],[90224.3,0.003],[90225.4,0.002],[90226.8,0.002]]]
["binance-futures","BTCUSDT",1765437463765,[[90196.9,0.85],[90196.8,0.004],[90196.7,0.002],[90196.0,0.01],[90195.8,0.002]],[[90197.0,13.059],[90197.1,0.709],[90197.2,0.002],[90197.5,0.002],[90197.6,0.043]]]
["binance-futures","BTCUSDT",1765437478650,[[90185.3,8.88],[90185.2,0.026],[90185.1,0.068],[90184.9,0.111],[90184.2,0.113]],[[90185.4,2.969],[90185.5,0.047],[90185.6,0.035],[90185.7,0.003],[90185.8,0.006]]]
["binance-futures","BTCUSDT",1765437570735,[[90186.7,6.323],[90186.6,0.261],[90186.5,0.002],[90186.3,0.055],[90186.0,0.004]],[[90186.8,5.201],[90186.9,0.002],[90187.0,0.095],[90187.1,0.002],[90187.3,0.003]]]
["binance-futures","BTCUSDT",1765437620893,[[90186.6,14.63],[90186.5,0.006],[90186.4,0.327],[90186.3,0.073],[90186.2,0.111]],[[90186.7,3.579],[90186.8,0.006],[90188.9,0.009],[90189.4,0.007],[90189.7,0.111]]]
["binance-futures","BTCUSDT",1765437673149,[[90142.0,3.383],[90141.9,0.002],[90141.8,0.002],[90141.3,0.016],[90140.5,0.007]],[[90142.1,12.983],[90142.2,0.478],[90142.3,0.305],[90142.4,0.004],[90142.5,0.111]]]
["binance-futures","BTCUSDT",1765437698468,[[90133.1,2.146],[90133.0,0.076],[90132.8,0.002],[90132.6,0.002],[90132.5,0.002]],[[90133.2,7.481],[90133.3,0.006],[90133.4,0.111],[90133.6,0.003],[90133.9,0.002]]]
["binance-futures","BTCUSDT",1765437778850,[[90137.5,4.868],[90137.4,0.002],[90137.0,0.006],[90136.9,0.075],[90136.8,0.002]],[[90137.6,7.125],[90137.7,0.644],[90138.3,0.116],[90138.6,0.055],[90138.9,0.044]]]
["binance-futures","BTCUSDT",1765437828857,[[90137.5,3.808],[90137.4,0.148],[90137.1,0.111],[90136.4,0.111],[90136.0,0.014]],[[90137.6,5.649],[90137.7,0.051],[90137.8,0.002],[90138.3,0.005],[90138.4,0.065]]]
["binance-futures","BTCUSDT",1765437865901,[[90139.8,2.902],[90139.7,0.002],[90139.5,0.002],[90139.3,0.002],[90138.6,0.055]],[[90139.9,15.364],[90140.0,1.755],[90140.1,0.022],[90140.4,0.006],[90140.8,0.007]]]
["binance-futures","BTCUSDT",1765437938117,[[90139.9,7.169],[90139.8,0.073],[90139.5,0.002],[90139.2,0.006],[90139.1,0.005]],[[90140.0,2.08],[90140.1,0.004],[90140.2,0.048],[90140.3,0.006],[90140.4,0.004]]]
["binance-futures","BTCUSDT",1765437978603,[[90103.7,13.271],[90103.6,0.014],[90103.5,0.006],[90103.1,0.111],[90102.8,0.895]],[[90103.8,0.177],[90103.9,0.055],[90104.1,0.003],[90104.4,0.003],[90104.9,0.036]]]
["binance-futures","BTCUSDT",1765438047076,[[90100.8,6.712],[90100.4,0.111],[90100.3,0.111],[90100.1,0.007],[90100.0,0.107]],[[90100.9,0.132],[90101.0,0.139],[90101.3,0.003],[90101.6,0.002],[90102.4,0.055]]]
["binance-futures","BTCUSDT",1765438111030,[[90060.6,0.996],[90058.9,0.054],[90054.9,0.005],[90049.2,0.331],[90047.4,0.175]],[[90060.7,14.569],[90060.8,0.008],[90061.2,0.058],[90062.0,0.005],[90062.3,0.055]]]
["binance-futures","BTCUSDT",1765438143196,[[90087.9,11.493],[90087.8,0.061],[90087.3,0.013],[90087.2,0.002]],[[90088.0,4.847],[90088.1,0.006],[90088.4,0.002],[90088.7,0.05],[90089.4,0.117]]]
["binance-futures","BTCUSDT",1765438190322,[[90076.6,6.689],[90076.5,0.063],[90076.0,0.009],[90075.9,0.115],[90075.8,0.012]],[[90076.7,1.909],[90076.8,0.002],[90077.2,0.003],[90078.8,0.003],[90078.9,0.003]]]
["binance-futures","BTCUSDT",1765438243491,[[90104.1,4.389],[90104.0,0.004],[90103.6,0.003],[90103.5,0.015],[90103.4,0.111]],[[90104.2,7.054],[90104.3,0.011],[90104.5,0.009],[90104.6,0.056],[90105.1,0.005]]]
["binance-futures","BTCUSDT",1765438270704,[[90139.0,1.878],[90138.9,0.006],[90138.5,0.003],[90138.4,0.013],[90137.6,0.002]],[[90139.1,14.244],[90139.2,0.007],[90139.3,0.003],[90139.5,0.004],[90139.8,0.135]]]
["binance-futures","BTCUSDT",1765438342998,[[90133.8,8.155],[90133.7,0.129],[90133.3,0.003],[90133.1,0.002],[90132.8,0.003]],[[90133.9,5.871],[90134.0,0.047],[90134.1,0.015],[90134.2,0.084],[90134.3,0.003]]]
["binance-futures","BTCUSDT",1765438401616,[[90154.3,10.104],[90154.2,0.006],[90154.0,0.005],[90153.9,0.111],[90153.7,0.002]],[[90154.4,2.818],[90154.5,0.007],[90154.8,0.055],[90155.4,0.002],[90156.0,0.268]]]
["binance-futures","BTCUSDT",1765438441657,[[90181.9,1.133],[90181.8,0.004],[90179.4,0.006],[90179.0,0.128],[90178.7,0.003]],[[90182.0,18.181],[90182.1,0.006],[90182.2,0.006],[90182.3,0.002],[90182.4,0.172]]]
["binance-futures","BTCUSDT",1765438504271,[[90124.8,0.241],[90124.7,0.053],[90124.6,0.195],[90124.5,0.98],[90124.1,0.002]],[[90124.9,5.577],[90125.0,0.013],[90125.1,0.176],[90125.2,0.374],[90125.3,1.091]]]
["binance-futures","BTCUSDT",1765438552613,[[90108.8,3.341],[90108.7,0.019],[90108.2,0.003],[90108.0,0.008],[90107.5,0.014]],[[90108.9,10.436],[90109.0,0.004],[90109.1,0.005],[90109.2,0.012],[90109.6,0.113]]]
["binance-futures","BTCUSDT",1765438584777,[[90088.6,4.757],[90088.5,0.219],[90088.2,0.02],[90087.8,0.015],[90079.4,0.175]],[[90088.7,4.805],[90088.8,0.144],[90089.0,0.002],[90089.1,0.165],[90089.2,0.184]]]
["binance-futures","BTCUSDT",1765438655173,[[90124.3,2.032],[90124.2,0.006],[90124.1,0.002],[90123.7,0.002],[90123.6,0.002]],[[90124.4,4.443],[90124.5,0.006],[90124.7,0.445],[90124.8,0.266],[90124.9,0.624]]]
["binance-futures","BTCUSDT",1765438679977,[[90108.2,1.613],[90108.1,0.004],[90108.0,0.006],[90107.3,0.005],[90107.2,0.002]],[[90108.3,9.569],[90108.4,0.263],[90108.5,0.005],[90108.8,0.002],[90108.9,0.003]]]
["binance-futures","BTCUSDT",1765438730537,[[90145.9,5.725],[90145.8,0.358],[90145.7,0.005],[90145.6,0.002],[90145.3,0.005]],[[90146.0,2.844],[90146.1,0.004],[90146.4,0.004],[90146.7,0.002],[90147.1,0.003]]]
["binance-futures","BTCUSDT",1765438776913,[[90138.9,5.136],[90138.8,0.118],[90138.4,0.016],[90138.3,0.003],[90138.1,0.23]],[[90139.0,11.283],[90139.1,0.061],[90139.2,0.004],[90139.5,0.005],[90140.0,0.003]]]
["binance-futures","BTCUSDT",1765438858044,[[90095.5,5.692],[90095.4,0.016],[90094.9,0.111],[90094.5,0.014],[90094.1,0.155]],[[90095.6,3.343],[90095.7,0.006],[90095.8,0.026],[90096.0,0.008],[90098.0,0.002]]]
["binance-futures","BTCUSDT",1765438874009,[[90104.5,6.414],[90104.4,0.187],[90104.3,0.058],[90104.0,0.111],[90103.9,0.276]],[[90104.6,5.351],[90104.7,0.182],[90104.9,0.244],[90105.0,0.002],[90105.1,0.003]]]
["binance-futures","BTCUSDT",1765438938246,[[90094.0,14.403],[90093.9,0.314],[90093.8,0.554],[90093.6,0.062],[90093.5,0.011]],[[90094.1,1.985],[90094.2,0.006],[90094.4,0.005],[90094.5,0.002],[90095.9,0.003]]]
["binance-futures","BTCUSDT",1765438971837,[[90107.9,14.05],[90107.8,0.038],[90107.7,0.002],[90107.5,0.003],[90107.3,1.493]],[[90108.0,2.729],[90108.1,0.011],[90108.7,0.002],[90109.0,0.005],[90109.6,0.004]]]
["binance-futures","BTCUSDT",1765439035354,[[90146.9,5.805],[90146.8,0.006],[90146.5,0.002],[90146.2,0.003],[90146.1,0.045]],[[90147.0,2.851],[90147.1,0.011],[90147.3,0.057],[90147.6,0.055],[90147.7,0.003]]]
["binance-futures","BTCUSDT",1765439063620,[[90129.3,16.864],[90129.2,2.297],[90129.1,0.015],[90129.0,0.006],[90128.6,0.122]],[[90129.4,3.351],[90129.5,0.007],[90129.7,0.002],[90129.8,0.003],[90132.3,0.004]]]
["binance-futures","BTCUSDT",1765439112646,[[90104.4,5.436],[90104.3,0.414],[90104.2,0.002],[90103.9,0.006],[90103.8,0.002]],[[90104.5,12.074],[90104.6,0.469],[90104.7,0.002],[90104.8,0.033],[90104.9,0.222]]]
["binance-futures","BTCUSDT",1765439167053,[[90109.3,5.621],[90109.2,0.1],[90109.1,0.003],[90108.9,0.005],[90108.8,0.005]],[[90109.4,6.156],[90109.5,0.006],[90109.6,0.012],[90109.7,0.002],[90109.9,0.003]]]
["binance-futures","BTCUSDT",1765439260649,[[90096.6,4.799],[90096.5,0.006],[90096.3,0.002],[90096.1,0.077],[90095.6,0.188]],[[90096.7,4.688],[90096.8,0.004],[90097.0,0.002],[90097.1,0.063],[90097.2,0.003]]]
["binance-futures","BTCUSDT",1765439266807,[[90116.9,12.466],[90116.8,0.008],[90116.3,0.002],[90116.1,0.079],[90116.0,0.002]],[[90117.0,2.064],[90117.1,0.002],[90118.8,0.002],[90120.2,0.004],[91086.6,1.416]]]
["binance-futures","BTCUSDT",1765439363785,[[90155.6,0.883],[90155.5,0.004],[90154.9,0.003],[90154.1,0.098],[90154.0,0.002]],[[90155.7,12.3],[90155.8,0.006],[90155.9,0.672],[90156.3,0.107],[90156.4,0.002]]]
["binance-futures","BTCUSDT",1765439401349,[[90164.6,14.773],[90164.5,0.014],[90164.4,0.007],[90164.3,0.003],[90164.2,0.003]],[[90164.7,4.462],[90164.8,0.012],[90165.2,0.003],[90165.3,0.111],[90165.4,0.002]]]
["binance-futures","BTCUSDT",1765439464581,[[90180.7,13.364],[90180.6,0.01],[90180.5,0.116],[90179.8,0.394],[90179.7,0.002]],[[90180.8,4.582],[90180.9,0.004],[90181.2,0.002],[90181.7,0.002],[90182.1,0.216]]]
["binance-futures","BTCUSDT",1765439481797,[[90198.8,8.601],[90198.7,0.342],[90198.6,0.548],[90198.5,0.004],[90198.3,0.003]],[[90198.9,2.947],[90199.0,0.026],[90199.6,0.006],[90200.1,0.336],[90200.9,0.002]]]
["binance-futures","BTCUSDT",1765439565297,[[90206.7,1.225],[90206.6,0.1],[90206.4,0.588],[90206.3,0.002]],[[90206.8,7.059],[90206.9,0.018],[90207.0,0.004],[90207.1,0.017],[90207.4,0.005]]]
["binance-futures","BTCUSDT",1765439614677,[[90204.0,2.661],[90203.9,0.004],[90203.8,0.425],[90203.5,0.003],[90203.4,0.002]],[[90204.1,9.433],[90204.2,0.017],[90204.3,0.066],[90204.8,0.002],[90204.9,0.007]]]
["binance-futures","BTCUSDT",1765439668197,[[90200.0,5.133],[90199.8,0.111],[90199.7,0.012],[90199.6,0.003],[90199.4,0.002]],[[90200.1,3.098],[90200.2,0.004],[90200.3,0.002],[90200.6,0.003],[90202.0,0.014]]]
["binance-futures","BTCUSDT",1765439722150,[[90229.9,0.58],[90229.8,0.002],[90229.5,0.002],[90229.1,0.003],[90229.0,0.035]],[[90230.0,7.542],[90230.1,0.004],[90230.2,0.003],[90230.3,0.002],[90230.4,0.116]]]
["binance-futures","BTCUSDT",1765439770811,[[90191.7,6.064],[90191.6,0.02],[90191.3,0.002],[90191.2,0.003],[90191.1,0.111]],[[90191.8,3.083],[90191.9,0.004],[90192.0,0.005],[90192.3,0.002],[90193.4,0.005]]]
["binance-futures","BTCUSDT",1765439802730,[[90176.0,11.065],[90175.9,0.214],[90175.8,0.002],[90175.5,0.002],[90175.2,0.002]],[[90176.1,2.729],[90176.2,0.004],[90176.3,0.002],[90176.8,0.002],[90179.0,0.002]]]
["binance-futures","BTCUSDT",1765439875232,[[90219.3,14.396],[90219.2,0.162],[90219.1,0.002],[90218.9,0.004],[90218.8,0.022]],[[90219.4,2.609],[90219.5,0.002],[90220.0,0.004],[90221.2,0.006],[90221.4,0.003]]]
["binance-futures","BTCUSDT",1765439940516,[[90204.5,2.83],[90204.4,0.004],[90204.0,0.006],[90203.8,0.079],[90177.0,0.002]],[[90204.6,6.008],[90204.7,0.119],[90204.8,0.002],[90205.5,0.029],[90205.6,0.111]]]
["binance-futures","BTCUSDT",1765439965457,[[90220.5,14.614],[90220.4,0.435],[90220.3,0.002],[90220.0,0.002],[90219.8,0.003]],[[90220.6,3.306],[90220.7,0.004],[90221.4,0.011],[90221.8,0.021],[90222.0,0.038]]]
["binance-futures","BTCUSDT",1765440019613,[[90197.9,13.194],[90197.8,0.011],[90197.7,0.002],[90197.6,0.002],[90197.4,0.003]],[[90198.0,2.5],[90198.1,0.004],[90198.4,0.005],[90198.5,0.003],[90198.7,0.002]]]
["binance-futures","BTCUSDT",1765440037477,[[90188.9,2.065],[90188.8,0.007],[90188.7,0.002],[90188.6,0.004],[90188.1,0.004]],[[90189.0,9.611],[90189.1,0.12],[90189.4,0.302],[90189.9,0.192],[90190.8,0.052]]]
["binance-futures","BTCUSDT",1765440109958,[[90184.1,6.523],[90184.0,0.008],[90183.9,0.003],[90183.4,0.005],[90183.3,0.002]],[[90184.2,13.168],[90184.3,0.013],[90184.5,0.002],[90184.8,0.003],[90185.0,0.249]]]
["binance-futures","BTCUSDT",1765440156281,[[90199.5,1.006],[90199.4,0.01],[90199.2,0.064],[90198.7,0.003],[90198.2,0.005]],[[90199.6,8.586],[90199.7,0.018],[90199.8,0.071],[90199.9,0.216],[90200.0,0.628]]]
["binance-futures","BTCUSDT",1765440197565,[[90170.3,7.761],[90170.2,0.021],[90169.8,0.002],[90168.5,0.077]],[[90170.4,4.604],[90170.5,0.017],[90170.6,0.002],[90170.9,0.005],[90171.0,0.004]]]
["binance-futures","BTCUSDT",1765440230197,[[90156.5,14.316],[90156.4,1.151],[90156.3,0.014],[90156.0,0.204],[90155.0,0.007]],[[90156.6,0.043],[90156.7,0.005],[90157.2,0.005],[90157.5,0.004],[90158.4,0.011]]]
["binance-futures","BTCUSDT",1765440289537,[[90183.0,0.105],[90182.9,0.013],[90182.5,0.003],[90182.4,0.002],[90179.7,0.003]],[[90183.1,6.089],[90183.2,0.051],[90183.5,0.002],[90183.6,0.126],[90183.7,0.003]]]
["binance-futures","BTCUSDT",1765440321861,[[90177.2,4.877],[90177.1,0.004],[90176.9,0.018],[90176.4,0.005],[90175.4,0.015]],[[90177.3,11.166],[90177.4,0.008],[90177.8,0.002],[90178.0,0.003],[90178.8,0.055]]]
["binance-futures","BTCUSDT",1765440380393,[[90210.0,2.967],[90209.9,0.009],[90209.5,0.005],[90209.3,0.005],[90208.2,0.037]],[[90210.1,5.831],[90210.2,0.012],[90210.3,0.111],[90210.4,0.002],[90211.0,0.113]]]
["binance-futures","BTCUSDT",1765440448605,[[90204.3,13.597],[90204.2,0.129],[90203.8,0.003],[90203.3,0.003],[90203.1,0.01]],[[90204.4,0.321],[90204.5,0.002],[90204.7,0.002],[90205.6,0.035],[90206.3,0.002]]]
["binance-futures","BTCUSDT",1765440482206,[[90179.0,7.066],[90178.9,0.004],[90177.4,0.022],[90176.3,0.015],[90174.0,0.034]],[[90179.1,6.602],[90179.2,0.004],[90179.3,0.159],[90179.4,0.004],[90179.6,0.002]]]
["binance-futures","BTCUSDT",1765440523369,[[90149.0,4.849],[90148.9,1.945],[90148.8,11.23],[90148.7,0.002],[90148.5,0.015]],[[90149.1,3.184],[90149.2,0.006],[90149.3,0.033],[90149.4,0.002],[90149.5,0.114]]]
["binance-futures","BTCUSDT",1765440566997,[[90088.5,10.277],[90088.4,0.016],[90088.3,0.13],[90088.1,0.585],[90087.9,0.013]],[[90088.6,0.811],[90088.7,0.072],[90088.8,0.05],[90089.0,0.004],[90090.2,0.002]]]
["binance-futures","BTCUSDT",1765440626776,[[89992.5,1.736],[89992.3,0.007],[89992.2,0.005],[89991.6,0.002],[89991.3,1.304]],[[89992.6,14.764],[89992.7,0.081],[89992.8,0.002],[89993.1,0.003],[89993.7,0.003]]]
["binance-futures","BTCUSDT",1765440647121,[[89974.9,4.913],[89974.8,0.119],[89974.4,0.002],[89974.3,0.052],[89973.0,0.287]],[[89975.0,2.486],[89975.1,0.004],[89975.2,0.005],[89975.7,0.012],[89975.9,0.01]]]
["binance-futures","BTCUSDT",1765440680980,[[89983.5,13.945],[89983.4,0.833],[89983.3,0.008],[89983.2,0.012],[89983.0,0.142]],[[89983.6,2.158],[89983.7,0.007],[89983.8,0.004],[89983.9,0.009],[89984.0,0.006]]]
["binance-futures","BTCUSDT",1765440709305,[[89988.3,0.459],[89988.2,0.007],[89987.2,0.003],[89987.1,0.002],[89986.7,0.003]],[[89988.4,12.659],[89988.5,0.006],[89988.8,0.003],[89989.5,0.222],[89989.7,0.002]]]
["binance-futures","BTCUSDT",1765440762961,[[89975.1,10.861],[89975.0,0.004],[89974.9,0.522],[89974.8,1.053],[89974.7,1.006]],[[89975.2,2.482],[89975.3,0.006],[89975.4,0.002],[89975.9,0.003],[89976.0,0.002]]]
["binance-futures","BTCUSDT",1765440818880,[[90034.8,4.882],[90034.7,0.2],[90034.5,0.083],[90034.4,0.166],[90034.2,0.003]],[[90034.9,2.522],[90035.0,0.155],[90035.1,0.003],[90035.2,0.002],[90035.5,0.007]]]
["binance-futures","BTCUSDT",1765440852413,[[90029.6,0.175],[90029.5,0.029],[90029.1,0.002],[90028.4,0.008],[90028.2,0.007]],[[90029.7,6.747],[90029.8,0.009],[90029.9,0.002],[90030.1,0.001],[90030.3,0.003]]]
["binance-futures","BTCUSDT",1765440920549,[[90000.6,3.631],[90000.5,0.014],[90000.4,0.002],[90000.3,0.009],[90000.2,0.01]],[[90000.7,8.161],[90000.8,0.009],[90001.2,0.002],[90001.4,0.003],[90001.8,0.005]]]
["binance-futures","BTCUSDT",1765440944017,[[89980.2,7.49],[89980.1,0.091],[89980.0,0.016],[89979.9,0.005],[89979.8,0.296]],[[89980.3,1.159],[89980.4,0.004],[89980.5,0.025],[89980.6,0.003],[89980.8,0.002]]]
["binance-futures","BTCUSDT",1765440990788,[[90029.0,7.561],[90028.9,0.008],[90028.4,0.004],[90028.2,0.002],[90027.1,0.003]],[[90029.1,10.236],[90029.2,0.394],[90029.3,1.169],[90029.4,0.068],[90029.5,0.114]]]
["binance-futures","BTCUSDT",1765441034106,[[90054.9,1.796],[90054.8,0.008],[90054.6,0.003],[90054.2,0.002],[90054.0,0.002]],[[90055.0,15.03],[90055.1,0.014],[90055.4,0.015],[90055.6,0.008],[90055.8,0.054]]]
["binance-futures","BTCUSDT",1765441100937,[[90076.2,3.637],[90076.1,0.064],[90076.0,0.003],[90075.9,0.005],[90075.8,0.006]],[[90076.3,3.644],[90076.4,0.004],[90077.0,0.003],[90077.3,0.002],[90078.2,0.112]]]
["binance-futures","BTCUSDT",1765441117115,[[90081.1,3.804],[90081.0,0.008],[90080.9,0.004],[90080.6,0.003],[90080.2,0.002]],[[90081.2,5.107],[90081.3,1.583],[90081.5,0.005],[90081.6,0.01],[90081.9,0.134]]]
["binance-futures","BTCUSDT",1765441174817,[[90012.8,3.371],[90012.7,0.004],[90012.6,0.285],[90012.3,0.003]],[[90012.9,7.582],[90013.0,0.007],[90013.1,0.003],[90013.2,0.015],[90013.3,0.003]]]
["binance-futures","BTCUSDT",1765441244949,[[90065.8,0.102],[90065.7,0.002],[90065.6,0.005],[90064.9,0.002],[90062.6,0.003]],[[90065.9,8.415],[90066.0,0.671],[90066.5,0.015],[90066.6,0.002],[90066.7,0.112]]]
["binance-futures","BTCUSDT",1765441255337,[[90058.5,5.239],[90058.4,0.006],[90057.9,0.002],[90057.0,0.003],[90056.7,0.115]],[[90058.6,4.796],[90058.7,0.016],[90058.8,0.079],[90059.1,0.003],[90059.7,0.002]]]
["binance-futures","BTCUSDT",1765441318639,[[90131.5,13.363],[90131.3,1.204],[90131.1,1.98],[90130.9,1.881],[90130.8,8.931]],[[90131.9,0.003],[90132.4,0.011],[90134.1,0.015],[90134.3,0.098],[90134.9,0.003]]]
["binance-futures","BTCUSDT",1765441388666,[[90101.5,4.154],[90101.4,0.009],[90100.7,0.002],[90100.5,0.002],[90100.2,0.002]],[[90101.6,10.178],[90101.7,0.006],[90101.9,0.002],[90102.0,0.022],[90102.5,0.003]]]
["binance-futures","BTCUSDT",1765441435524,[[90117.9,20.251],[90117.8,1.601],[90117.7,0.008],[90117.6,0.002],[90117.5,0.002]],[[90118.0,3.554],[90118.1,0.006],[90118.4,0.003],[90118.6,0.002],[90118.9,0.002]]]
["binance-futures","BTCUSDT",1765441483841,[[90085.3,13.446],[90085.2,0.006],[90084.8,0.441],[90084.7,0.003],[90084.6,0.502]],[[90085.4,0.348],[90085.5,0.006],[90086.0,0.005],[90086.6,0.002],[90087.8,0.003]]]
["binance-futures","BTCUSDT",1765441487147,[[90085.3,11.548],[90085.2,0.006],[90084.8,0.293],[90084.7,0.003],[90084.6,0.388]],[[90085.4,2.223],[90085.5,0.011],[90086.0,0.005],[90086.6,0.002],[90087.2,0.002]]]
["binance-futures","BTCUSDT",1765441577241,[[90146.6,1.823],[90146.5,0.018],[90146.4,0.05],[90145.6,0.052],[90145.1,0.004]],[[90146.7,5.59],[90146.8,0.006],[90147.5,0.003],[90147.6,0.011],[90147.8,0.012]]]
["binance-futures","BTCUSDT",1765441610946,[[90100.5,6.815],[90100.4,0.009],[90100.2,0.002],[90099.9,0.002],[90099.5,0.003]],[[90100.6,4.502],[90100.7,0.004],[90101.0,0.002],[90101.1,0.005],[90101.5,0.08]]]
["binance-futures","BTCUSDT",1765441672191,[[90120.9,0.885],[90120.8,0.002],[90120.6,0.003],[90120.5,0.002],[90118.8,0.022]],[[90121.0,5.605],[90121.1,0.004],[90121.4,0.012],[90121.8,0.22],[90121.9,1.114]]]
["binance-futures","BTCUSDT",1765441688240,[[90128.0,9.43],[90127.9,0.011],[90127.7,0.002],[90127.5,0.012],[90124.5,0.003]],[[90128.1,0.894],[90128.2,0.025],[90128.5,0.002],[90128.7,0.005],[90129.4,0.005]]]
["binance-futures","BTCUSDT",1765441773593,[[90076.8,2.24],[90076.7,0.009],[90076.6,0.002],[90075.9,0.002],[90073.4,0.003]],[[90076.9,7.883],[90077.0,0.462],[90077.4,0.005],[90077.7,0.012],[90077.8,0.231]]]
["binance-futures","BTCUSDT",1765441810769,[[90067.8,0.238],[90067.7,0.007],[90067.6,0.007],[90067.5,0.011],[90067.2,0.003]],[[90067.9,9.895],[90068.0,0.006],[90068.3,0.112],[90068.4,0.003],[90068.8,0.012]]]
["binance-futures","BTCUSDT",1765441860503,[[90011.4,4.946],[90011.3,0.148],[90011.2,0.003],[90011.1,0.116],[90010.8,0.021]],[[90011.5,2.767],[90011.6,0.009],[90011.7,0.003],[90011.8,0.003],[90011.9,0.005]]]
["binance-futures","BTCUSDT",1765441904765,[[89981.0,34.611],[89980.7,0.967],[89980.6,0.002],[89980.5,2.299],[89980.4,5.891]],[[89981.8,0.003],[89985.0,0.008],[89985.6,0.003],[89987.2,0.003],[89987.7,0.004]]]
["binance-futures","BTCUSDT",1765441951116,[[90010.9,15.451],[90010.8,0.07],[90010.7,0.116],[90010.4,0.066],[90009.7,0.119]],[[90011.0,0.36],[90011.1,0.002],[90011.3,0.002],[90011.5,0.003],[90012.4,0.002]]]
["binance-futures","BTCUSDT",1765441992607,[[89989.2,10.621],[89989.1,0.015],[89988.8,0.002],[89988.4,0.958],[89988.3,0.002]],[[89989.3,4.262],[89989.4,0.006],[89990.0,0.009],[89990.5,0.003],[89991.6,0.005]]]
["binance-futures","BTCUSDT",1765442023977,[[89990.0,5.652],[89989.9,0.038],[89989.8,0.003],[89989.7,0.01],[89989.6,0.006]],[[89990.1,1.876],[89990.2,0.004],[89990.4,0.002],[89991.0,0.007],[89993.3,0.077]]]
["binance-futures","BTCUSDT",1765442086395,[[89967.7,2.292],[89967.6,0.006],[89967.4,0.002],[89967.2,0.002],[89966.8,0.002]],[[89967.8,5.293],[89967.9,0.05],[89968.0,0.002],[89968.3,0.003],[89968.5,0.055]]]
["binance-futures","BTCUSDT",1765442119609,[[89967.7,5.684],[89967.6,0.004],[89966.7,0.007],[89966.6,0.148],[89965.2,0.003]],[[89967.8,4.18],[89967.9,0.004],[89968.0,0.002],[89968.2,0.112],[89968.3,0.003]]]
["binance-futures","BTCUSDT",1765442173126,[[89953.6,5.189],[89953.5,0.004],[89953.2,0.244],[89953.1,0.241],[89951.9,0.112]],[[89953.7,4.982],[89953.8,0.009],[89953.9,0.112],[89954.0,0.373],[89954.2,0.026]]]
["binance-futures","BTCUSDT",1765442234865,[[89961.3,3.956],[89961.2,0.004],[89961.0,0.018],[89960.9,0.005],[89960.2,0.005]],[[89961.4,13.727],[89961.5,0.006],[89961.6,0.129],[89961.7,0.002],[89962.1,0.003]]]
["binance-futures","BTCUSDT",1765442261175,[[89959.0,15.94],[89958.9,3.903],[89958.8,0.399],[89958.7,0.003],[89958.6,0.059]],[[89959.1,2.013],[89959.2,0.006],[89959.9,0.016],[89960.0,0.023],[89960.8,0.004]]]
["binance-futures","BTCUSDT",1765442303397,[[90014.7,3.69],[90014.6,0.061],[90014.5,0.003],[90014.4,0.05],[90014.3,0.033]],[[90014.8,5.87],[90014.9,0.006],[90015.0,0.005],[90015.2,0.169],[90015.3,0.005]]]
["binance-futures","BTCUSDT",1765442348293,[[89977.5,4.966],[89977.4,0.004],[89977.3,0.136],[89977.2,0.002],[89977.1,0.02]],[[89977.6,1.07],[89977.7,0.059],[89977.9,0.005],[89978.0,0.077],[89978.2,0.089]]]
["binance-futures","BTCUSDT",1765442374756,[[89960.0,6.167],[89959.9,0.605],[89959.8,0.025],[89959.7,0.005],[89959.5,0.058]],[[89960.1,2.096],[89960.2,0.007],[89960.3,0.037],[89960.4,0.003],[89960.5,0.006]]]
["binance-futures","BTCUSDT",1765442441707,[[89973.9,15.718],[89973.8,0.011],[89973.7,0.124],[89973.5,0.002],[89973.2,0.002]],[[89974.0,2.859],[89974.1,0.002],[89974.3,0.079],[89974.4,0.003],[89974.9,0.041]]]
["binance-futures","BTCUSDT",1765442473545,[[89982.2,6.972],[89982.1,0.061],[89982.0,0.025],[89981.7,0.016],[89976.5,0.003]],[[89982.3,7.426],[89982.4,0.013],[89982.5,0.007],[89982.6,0.007],[89982.7,0.007]]]
["binance-futures","BTCUSDT",1765442523049,[[89970.0,6.884],[89969.9,0.009],[89969.4,0.005],[89969.3,0.004],[89968.1,0.019]],[[89970.1,13.056],[89970.2,0.063],[89970.3,0.005],[89970.4,0.012],[89970.7,0.245]]]
["binance-futures","BTCUSDT",1765442586125,[[89988.4,3.343],[89988.3,0.241],[89988.2,0.044],[89988.0,0.003],[89984.4,0.047]],[[89988.5,5.082],[89988.6,0.139],[89988.7,0.161],[89988.8,0.002],[89989.1,0.003]]]
["binance-futures","BTCUSDT",1765442662904,[[90006.2,14.956],[90006.1,0.184],[90006.0,0.166],[90005.8,0.007],[90004.6,0.366]],[[90006.3,3.26],[90006.4,0.011],[90006.5,0.013],[90006.8,0.002],[90054.8,0.007]]]
["binance-futures","BTCUSDT",1765442703100,[[89989.0,14.952],[89988.9,0.028],[89988.8,0.002],[89988.6,0.498],[89988.5,1.162]],[[89989.1,0.614],[89989.2,0.002],[89990.5,0.049],[89990.6,0.081],[89990.8,0.003]]]
["binance-futures","BTCUSDT",1765442781605,[[90003.0,2.706],[90002.9,0.004],[90002.7,0.002],[90002.2,0.037],[90001.8,0.06]],[[90003.1,13.868],[90003.2,0.014],[90003.7,0.003],[90003.9,0.002],[90004.2,0.003]]]
["binance-futures","BTCUSDT",1765442812167,[[90005.9,2.078],[90005.8,0.006],[90005.7,0.2],[90005.6,0.003],[90005.4,0.002]],[[90006.0,10.636],[90006.1,0.01],[90006.2,0.023],[90006.3,0.069],[90006.4,0.005]]]
["binance-futures","BTCUSDT",1765442867584,[[90000.0,4.807],[89999.9,0.004],[89999.8,0.283],[89999.7,0.007],[89999.5,0.005]],[[90000.1,8.965],[90000.2,0.225],[90000.3,0.114],[90000.4,0.077],[90000.5,0.002]]]
["binance-futures","BTCUSDT",1765442918145,[[90008.4,5.893],[90008.3,0.017],[90007.8,0.003],[90007.5,0.026],[90007.0,0.216]],[[90008.5,6.416],[90008.6,0.002],[90008.7,0.153],[90008.8,0.007],[90008.9,0.114]]]
["binance-futures","BTCUSDT",1765443005273,[[89993.8,16.195],[89993.7,0.256],[89993.6,0.114],[89993.2,0.007],[89993.1,0.11]],[[89993.9,3.32],[89994.0,0.002],[89994.2,0.003],[89995.0,0.002],[89996.0,0.003]]]
["binance-futures","BTCUSDT",1765443022341,[[89990.2,4.319],[89990.1,0.002],[89990.0,0.129],[89989.9,0.002],[89989.8,0.112]],[[89990.3,4.983],[89990.4,0.01],[89990.6,0.005],[89991.9,0.127],[90004.2,0.033]]]
["binance-futures","BTCUSDT",1765443082008,[[90093.8,11.409],[90093.7,0.011],[90093.6,0.074],[90093.5,0.169],[90092.7,0.002]],[[90093.9,1.795],[90094.0,0.03],[90094.6,0.002],[90094.8,0.003],[90095.1,0.013]]]
["binance-futures","BTCUSDT",1765443113078,[[90145.3,14.24],[90145.2,2.033],[90145.1,0.003],[90144.9,1.012],[90144.8,0.044]],[[90145.4,0.177],[90145.5,0.002],[90145.7,0.003],[90145.9,0.003],[90146.9,0.003]]]
["binance-futures","BTCUSDT",1765443168785,[[90206.9,3.245],[90206.8,0.008],[90206.6,0.002],[90206.5,0.002],[90204.8,0.003]],[[90207.0,5.893],[90207.1,0.016],[90207.3,0.236],[90207.4,0.002],[90207.6,0.004]]]
["binance-futures","BTCUSDT",1765443193556,[[90132.3,0.595],[90132.2,0.009],[90131.6,0.002],[90131.5,0.012],[90131.4,0.002]],[[90132.4,10.85],[90132.5,0.006],[90132.6,0.256],[90132.7,0.998],[90132.8,0.115]]]
["binance-futures","BTCUSDT",1765443234204,[[90150.3,3.377],[90150.2,0.005],[90150.1,0.005],[90149.2,0.008],[90148.8,0.043]],[[90150.4,16.029],[90150.5,0.004],[90150.6,0.002],[90151.2,0.011],[90151.3,0.137]]]
["binance-futures","BTCUSDT",1765443307149,[[90101.5,13.133],[90101.4,0.246],[90101.3,0.553],[90101.2,0.007],[90101.1,0.013]],[[90101.6,2.656],[90101.7,0.191],[90101.8,0.193],[90101.9,0.002],[90102.3,0.003]]]
["binance-futures","BTCUSDT",1765443331281,[[90114.9,5.064],[90114.8,0.004],[90114.5,0.005]],[[90115.0,5.004],[90115.1,0.009],[90115.2,0.025],[90115.3,0.007],[90115.4,0.015]]]
["binance-futures","BTCUSDT",1765443385117,[[90140.0,0.531],[90139.9,0.008],[90138.7,0.002],[90138.6,0.003],[90138.3,0.002]],[[90140.1,11.239],[90140.2,0.009],[90140.3,0.2],[90140.4,0.002],[90140.6,0.248]]]
["binance-futures","BTCUSDT",1765443424785,[[90123.0,3.928],[90122.9,0.007],[90122.6,0.002],[90122.4,0.012],[90122.3,0.005]],[[90123.1,11.947],[90123.2,0.172],[90123.3,0.055],[90123.4,0.111],[90123.5,0.012]]]
["binance-futures","BTCUSDT",1765443506825,[[90125.3,12.567],[90125.2,0.129],[90125.1,0.002],[90124.8,0.127],[90121.4,0.01]],[[90125.4,3.289],[90125.5,0.225],[90127.8,0.003],[90128.5,0.003],[90128.7,0.088]]]
["binance-futures","BTCUSDT",1765443520536,[[90125.4,3.499],[90125.3,0.225],[90125.2,0.003],[90125.0,0.002],[90123.8,0.012]],[[90125.5,6.034],[90125.6,0.414],[90125.7,1.0],[90125.8,0.01],[90126.0,0.178]]]
["binance-futures","BTCUSDT",1765443587929,[[90145.2,0.111]],[[90145.3,0.196],[90146.7,2.514],[90146.9,1.938],[90147.0,1.177],[90147.1,10.165]]]
["binance-futures","BTCUSDT",1765443672685,[[90146.5,13.182],[90146.4,0.006],[90146.0,0.002],[90145.4,0.754],[90145.2,0.014]],[[90146.6,4.116],[90146.7,0.115],[90147.3,0.012],[90147.6,0.002],[90147.8,0.111]]]
["binance-futures","BTCUSDT",1765443713450,[[90196.4,5.902],[90196.3,0.148],[90196.2,0.03],[90196.1,0.002],[90195.8,0.002]],[[90196.5,3.49],[90196.6,0.002],[90197.3,0.021],[90197.4,0.002],[90197.5,0.111]]]
["binance-futures","BTCUSDT",1765443759409,[[90220.1,3.033],[90220.0,0.1],[90219.2,0.05],[90219.1,0.002],[90218.6,0.002]],[[90220.2,12.547],[90220.3,0.019],[90220.4,0.014],[90220.8,0.002],[90220.9,0.005]]]
["binance-futures","BTCUSDT",1765443802035,[[90181.6,14.822],[90181.5,0.094],[90181.4,0.191],[90181.3,0.012],[90181.1,0.003]],[[90181.7,1.787],[90181.8,0.046],[90181.9,0.108],[90182.0,0.1],[90183.4,0.012]]]
["binance-futures","BTCUSDT",1765443848659,[[90180.5,10.889],[90180.4,0.214],[90180.3,0.002],[90180.2,0.024],[90180.1,0.479]],[[90180.6,0.871],[90180.7,0.123],[90180.8,0.002],[90181.4,0.002],[90183.0,0.002]]]
["binance-futures","BTCUSDT",1765443875205,[[90139.4,5.71],[90139.3,0.149],[90139.0,0.089],[90138.9,0.002],[90138.8,0.003]],[[90139.5,4.152],[90139.6,0.006],[90139.8,0.003],[90140.1,0.002],[90140.4,1.002]]]
["binance-futures","BTCUSDT",1765443902588,[[90108.4,8.169],[90108.3,0.012],[90108.0,0.008],[90107.3,0.057],[90107.1,0.01]],[[90108.5,13.732],[90108.6,0.014],[90108.7,0.003],[90108.9,0.033],[90109.0,0.998]]]
["binance-futures","BTCUSDT",1765443988820,[[90160.0,3.499],[90159.9,0.113],[90159.8,0.003],[90159.6,0.079],[90159.5,0.279]],[[90160.1,8.88],[90160.2,0.009],[90160.7,0.119],[90160.8,0.002],[90160.9,0.003]]]
["binance-futures","BTCUSDT",1765444031556,[[90195.2,8.024],[90195.1,0.191],[90194.9,0.002],[90194.8,0.003],[90194.7,0.003]],[[90195.3,4.154],[90195.4,0.008],[90195.7,0.002],[90195.8,0.003],[90196.1,0.035]]]
["binance-futures","BTCUSDT",1765444092133,[[90194.6,4.017],[90194.5,0.217],[90194.4,0.15],[90194.3,0.058],[90194.1,0.111]],[[90194.7,5.649],[90194.8,0.234],[90194.9,0.005],[90195.0,0.003],[90195.2,0.122]]]
["binance-futures","BTCUSDT",1765444111396,[[90199.9,4.462],[90199.8,0.366],[90199.4,0.061],[90199.2,0.059],[90198.8,0.014]],[[90200.0,31.441],[90200.1,0.015],[90200.2,0.12],[90200.3,0.006],[90201.5,0.111]]]
["binance-futures","BTCUSDT",1765444188672,[[90124.8,8.375],[90124.7,0.202],[90124.6,0.003],[90124.4,0.002],[90124.1,0.005]],[[90124.9,4.42],[90125.0,0.019],[90125.3,0.003],[90126.0,0.004],[90126.1,0.043]]]
["binance-futures","BTCUSDT",1765444240037,[[90176.2,6.561],[90176.1,0.01],[90175.9,0.003],[90175.8,0.002],[90175.5,0.002]],[[90176.3,7.48],[90176.4,0.175],[90176.5,0.083],[90176.8,0.033],[90176.9,0.04]]]
["binance-futures","BTCUSDT",1765444284073,[[90216.5,25.577],[90216.4,0.12],[90216.3,0.002],[90216.0,0.006],[90208.1,0.1]],[[90216.6,2.942],[90216.7,0.006],[90216.8,0.083],[90218.0,0.019],[90218.2,0.014]]]
["binance-futures","BTCUSDT",1765444312777,[[90223.0,20.084],[90222.9,1.228],[90222.7,0.116],[90222.6,0.003],[90217.9,0.005]],[[90223.1,4.603],[90223.2,0.004],[90223.5,0.005],[90224.3,0.004],[90224.7,0.002]]]
["binance-futures","BTCUSDT",1765444383828,[[90219.5,12.3],[90219.4,0.008],[90219.3,0.14],[90218.9,0.012],[90217.6,0.002]],[[90219.6,3.571],[90219.7,0.007],[90219.8,0.002],[90219.9,0.002],[90220.0,0.007]]]
["binance-futures","BTCUSDT",1765444425284,[[90207.2,6.16],[90207.1,0.022],[90207.0,0.006],[90206.9,0.012],[90206.8,0.012]],[[90207.3,4.373],[90207.4,0.081],[90208.6,0.002],[90209.0,0.012],[90209.6,0.003]]]
["binance-futures","BTCUSDT",1765444490817,[[90239.9,1.755],[90239.8,0.011],[90239.6,0.003],[90239.5,0.111],[90239.2,0.012]],[[90240.0,6.312],[90240.1,0.007],[90240.3,0.231],[90240.5,0.009],[90240.8,0.005]]]
["binance-futures","BTCUSDT",1765444544973,[[90303.8,3.553],[90303.7,0.002],[90302.9,0.002],[90302.6,0.002],[90302.2,0.003]],[[90303.9,17.443],[90304.0,0.009],[90304.1,0.003],[90304.2,0.002],[90304.9,0.084]]]
["binance-futures","BTCUSDT",1765444571915,[[90300.0,24.187],[90299.9,0.012],[90299.8,0.015],[90299.6,0.002],[90299.5,0.059]],[[90300.1,4.717],[90300.2,0.017],[90300.6,0.006],[90301.7,0.032],[90301.8,0.236]]]
["binance-futures","BTCUSDT",1765444608665,[[90298.4,11.922],[90298.3,0.485],[90298.1,0.002],[90298.0,0.114],[90297.5,0.005]],[[90298.5,1.524],[90298.6,0.006],[90298.8,0.059],[90299.9,0.002],[90300.0,1.177]]]
["binance-futures","BTCUSDT",1765444672452,[[90330.0,10.177],[90329.9,0.006],[90329.5,0.003],[90329.4,0.552],[90329.3,0.411]],[[90330.1,5.035],[90330.2,0.006],[90332.0,0.037],[90332.1,0.055],[90332.3,0.015]]]
["binance-futures","BTCUSDT",1765444695621,[[90323.9,7.952],[90323.8,0.284],[90323.7,0.123],[90323.3,0.003],[90320.4,0.278]],[[90324.0,3.032],[90324.1,0.008],[90324.3,0.024],[90324.4,0.447],[90324.5,0.037]]]
["binance-futures","BTCUSDT",1765444745514,[[90352.6,12.678],[90352.5,0.503],[90352.3,0.003],[90352.0,0.002],[90351.8,0.005]],[[90352.7,2.942],[90352.8,0.006],[90353.1,0.003],[90353.7,0.003],[90354.2,0.124]]]
["binance-futures","BTCUSDT",1765444785702,[[90362.8,3.877],[90362.7,0.004],[90362.6,0.002],[90362.4,0.003],[90362.3,0.003]],[[90362.9,6.081],[90363.0,0.006],[90363.1,0.111],[90363.9,0.111],[90366.3,0.002]]]
["binance-futures","BTCUSDT",1765444814063,[[90407.7,3.096],[90407.6,0.061],[90407.5,0.009],[90407.4,0.005],[90407.0,0.002]],[[90407.8,5.652],[90407.9,0.565],[90408.2,0.16],[90408.4,0.113],[90409.1,0.064]]]
["binance-futures","BTCUSDT",1765444869449,[[90381.9,6.338],[90381.8,0.037],[90381.4,0.005],[90381.2,0.002],[90381.1,0.111]],[[90382.0,3.237],[90382.1,0.004],[90382.2,0.004],[90382.5,0.059],[90383.0,2.002]]]
["binance-futures","BTCUSDT",1765444906550,[[90393.7,13.651],[90393.6,0.984],[90393.5,0.005],[90393.2,0.276],[90393.1,0.103]],[[90393.8,2.56],[90393.9,0.009],[90394.3,0.002],[90394.6,0.003],[90395.2,0.01]]]
["binance-futures","BTCUSDT",1765444957613,[[90411.7,5.08],[90411.6,0.009],[90411.3,0.003],[90411.0,0.113],[90410.8,0.098]],[[90411.8,12.074],[90411.9,1.366],[90412.0,0.158],[90412.1,0.003],[90412.2,0.024]]]
["binance-futures","BTCUSDT",1765445017047,[[90330.3,1.92],[90330.2,0.004],[90330.0,0.008],[90329.8,0.005],[90329.4,0.212]],[[90330.4,13.95],[90330.5,0.008],[90330.6,0.002],[90330.8,0.002],[90331.0,0.014]]]
["binance-futures","BTCUSDT",1765445045838,[[90325.6,0.021],[90324.8,0.055],[90322.3,0.003],[90321.2,0.17],[90320.4,0.007]],[[90327.6,0.762],[90327.7,0.271],[90328.0,1.052],[90328.2,3.781],[90328.4,0.546]]]
["binance-futures","BTCUSDT",1765445087382,[[90330.4,3.853],[90330.3,0.077],[90329.4,0.1],[90328.5,0.059],[90328.1,0.003]],[[90330.5,21.974],[90330.6,0.3],[90330.7,0.002],[90330.8,0.002],[90331.1,0.002]]]
["binance-futures","BTCUSDT",1765445134239,[[90311.3,5.52],[90311.2,0.006],[90310.9,0.002],[90310.8,0.111],[90310.7,0.003]],[[90311.4,0.186],[90311.5,0.072],[90312.2,0.003],[90312.3,0.002],[90313.2,0.003]]]
["binance-futures","BTCUSDT",1765445208696,[[90300.0,5.268],[90299.9,0.006],[90299.8,0.005],[90299.7,0.061],[90299.6,0.059]],[[90300.1,4.873],[90300.2,0.004],[90300.3,0.003],[90300.5,3.494],[90300.8,0.009]]]
["binance-futures","BTCUSDT",1765445233031,[[90268.0,2.2],[90267.9,0.004],[90267.8,0.003],[90267.5,0.002],[90267.3,0.005]],[[90268.1,11.547],[90268.2,0.04],[90268.3,0.126],[90268.4,0.006],[90268.5,0.003]]]
["binance-futures","BTCUSDT",1765445272429,[[90259.9,8.377],[90259.8,0.006],[90259.6,0.083],[90259.5,0.112],[90255.7,0.238]],[[90260.0,4.811],[90260.1,0.004],[90260.3,0.046],[90260.9,0.003],[90261.0,0.213]]]
["binance-futures","BTCUSDT",1765445353456,[[90379.0,6.889],[90378.9,0.006],[90378.7,0.002],[90378.6,0.002],[90378.5,0.05]],[[90379.1,0.314],[90379.2,0.006],[90380.8,0.004],[90381.0,0.004],[90382.1,0.002]]]
["binance-futures","BTCUSDT",1765445364427,[[90379.0,5.485],[90378.9,0.004],[90378.8,0.011],[90378.7,0.002],[90378.6,0.002]],[[90379.1,3.499],[90379.2,0.014],[90379.5,0.002],[90379.9,0.063],[90380.0,0.3]]]
["binance-futures","BTCUSDT",1765445423661,[[90401.8,11.999],[90401.7,0.345],[90401.1,0.003],[90400.7,0.002],[90400.0,0.054]],[[90401.9,0.574],[90402.0,0.002],[90402.4,0.003],[90403.1,0.002],[90403.4,0.004]]]
["binance-futures","BTCUSDT",1765445452673,[[90419.8,11.179],[90419.7,0.012],[90419.3,0.055],[90419.2,0.161],[90419.1,0.004]],[[90419.9,1.726],[90420.0,0.598],[90420.3,0.007],[90420.6,0.005],[90421.2,0.002]]]
["binance-futures","BTCUSDT",1765445511953,[[90416.9,4.19],[90416.8,0.052],[90416.7,0.047],[90416.5,0.056],[90416.4,0.019]],[[90417.0,3.808],[90417.1,0.016],[90417.2,0.002],[90417.4,0.111],[90418.0,0.05]]]
["binance-futures","BTCUSDT",1765445533893,[[90420.0,1.747],[90419.9,0.002],[90419.8,0.003],[90419.5,0.008],[90419.4,0.036]],[[90420.1,5.044],[90420.2,0.023],[90420.3,0.005],[90420.4,0.135],[90420.5,0.219]]]
["binance-futures","BTCUSDT",1765445578313,[[90426.3,4.181],[90426.2,0.082],[90426.1,0.055],[90426.0,0.027],[90425.9,0.04]],[[90426.4,2.624],[90426.5,0.012],[90426.6,0.007],[90426.9,0.111],[90427.0,0.052]]]
["binance-futures","BTCUSDT",1765445619736,[[90420.4,4.992],[90420.3,0.029],[90420.2,0.019],[90420.0,0.026],[90419.8,0.028]],[[90420.5,11.97],[90420.6,1.84],[90420.7,1.054],[90420.8,0.004],[90420.9,0.8]]]
["binance-futures","BTCUSDT",1765445687176,[[90313.1,1.376],[90313.0,0.004],[90312.9,0.003],[90312.8,0.003],[90312.6,0.002]],[[90313.2,11.052],[90313.3,0.006],[90313.4,0.111],[90313.5,0.004],[90313.8,0.003]]]
["binance-futures","BTCUSDT",1765445748311,[[90283.0,3.958],[90282.9,0.084],[90282.8,0.021],[90282.7,0.01],[90282.6,0.008]],[[90283.1,11.622],[90283.2,0.01],[90283.3,0.003],[90283.5,0.002],[90283.6,0.002]]]
["binance-futures","BTCUSDT",1765445759359,[[90266.8,2.546],[90266.7,0.012],[90266.1,0.002],[90265.8,0.007],[90265.2,0.002]],[[90266.9,16.72],[90267.0,0.01],[90267.1,0.002],[90267.4,0.005],[90267.5,0.012]]]
["binance-futures","BTCUSDT",1765445837697,[[90256.0,5.134],[90255.9,0.013],[90255.8,0.044],[90255.7,0.003],[90255.6,0.002]],[[90256.1,8.65],[90256.2,0.01],[90256.5,0.002],[90256.7,0.005],[90256.9,0.012]]]
["binance-futures","BTCUSDT",1765445854313,[[90256.0,2.465],[90255.9,0.015],[90255.7,0.006],[90255.6,0.005],[90255.2,0.055]],[[90256.1,5.894],[90256.2,0.013],[90256.3,0.144],[90256.4,0.114],[90256.5,0.005]]]
["binance-futures","BTCUSDT",1765445908467,[[90306.8,13.051],[90306.7,0.033],[90306.6,0.006],[90306.5,0.002],[90306.4,0.05]],[[90306.9,2.514],[90307.0,0.002],[90307.2,0.005],[90307.7,0.003],[90308.0,0.005]]]
["binance-futures","BTCUSDT",1765445993061,[[90296.0,5.593],[90295.9,0.006],[90295.5,0.019],[90295.0,0.005],[90294.7,0.169]],[[90296.1,11.204],[90296.2,0.008],[90296.3,0.006],[90296.5,0.002],[90297.0,0.061]]]
["binance-futures","BTCUSDT",1765446047417,[[90316.1,3.688],[90316.0,0.072],[90315.9,0.054],[90315.7,0.002],[90315.1,0.002]],[[90316.2,4.275],[90316.3,0.073],[90316.8,0.002],[90318.3,0.111],[90318.7,0.012]]]
["binance-futures","BTCUSDT",1765446103667,[[90298.7,15.574],[90298.6,0.603],[90298.5,0.245],[90298.2,0.538],[90298.0,0.005]],[[90298.8,0.062],[90298.9,0.002],[90300.6,0.038],[90301.3,0.002],[90302.5,0.005]]]
["binance-futures","BTCUSDT",1765446164595,[[90308.5,7.619],[90308.4,0.012],[90308.3,0.004],[90308.0,0.003],[90307.9,0.002]],[[90308.6,0.164],[90308.7,0.006],[90309.2,0.003],[90309.7,0.003],[90310.5,0.004]]]
["binance-futures","BTCUSDT",1765446214307,[[90320.7,4.285],[90320.6,0.009],[90320.4,0.007],[90319.5,0.002],[90319.1,0.012]],[[90320.8,3.952],[90320.9,0.799],[90321.0,0.075],[90321.2,0.187],[90321.4,0.003]]]
["binance-futures","BTCUSDT",1765446250106,[[90287.9,0.012],[90287.8,0.012],[90287.7,0.111],[90287.1,0.005]],[[90288.9,1.184],[90290.1,0.788],[90290.7,0.005],[90291.3,1.023],[90292.3,0.638]]]
["binance-futures","BTCUSDT",1765446312153,[[90283.9,2.891],[90283.8,0.045],[90283.7,0.002],[90283.5,0.002],[90251.9,1.099]],[[90284.0,10.152],[90284.1,0.006],[90284.5,0.003],[90284.6,0.077],[90285.0,0.65]]]
["binance-futures","BTCUSDT",1765446329405,[[90302.9,8.445],[90302.8,0.367],[90302.7,0.008],[90302.5,0.002],[90302.3,0.011]],[[90303.0,3.654],[90303.1,0.004],[90303.7,0.002],[90303.8,0.063],[90303.9,0.071]]]
["binance-futures","BTCUSDT",1765446427907,[[90293.4,5.636],[90293.3,0.018],[90293.2,0.003],[90293.1,0.007],[90293.0,0.005]],[[90293.5,1.221],[90293.6,0.066],[90293.7,0.009],[90293.8,0.002],[90294.0,0.013]]]
["binance-futures","BTCUSDT",1765446478636,[[90311.7,11.498],[90311.6,0.086],[90311.5,0.002],[90311.3,0.083],[90310.7,0.042]],[[90311.8,5.569],[90311.9,0.007],[90312.6,0.186],[90312.7,0.115],[90313.0,0.012]]]
["binance-futures","BTCUSDT",1765446539441,[[90323.9,0.716],[90323.8,0.002],[90323.6,0.003],[90323.5,0.002],[90323.4,0.016]],[[90324.0,7.238],[90324.1,0.006],[90324.7,0.063],[90324.8,0.12],[90325.1,0.004]]]
["binance-futures","BTCUSDT",1765446592977,[[90327.2,4.473],[90327.1,0.008],[90326.7,0.002],[90326.2,0.057],[90326.1,0.205]],[[90327.3,4.204],[90327.4,0.004],[90328.2,0.278],[90329.4,0.003],[90329.8,0.262]]]
["binance-futures","BTCUSDT",1765446648297,[[90305.9,4.934],[90305.8,0.008],[90304.7,0.002],[90304.3,0.003],[90301.8,0.111]],[[90306.0,4.963],[90306.1,0.004],[90306.4,0.161],[90306.9,0.014],[90315.0,0.606]]]
["binance-futures","BTCUSDT",1765446700321,[[90301.4,9.366],[90301.3,0.009],[90301.1,0.003],[90300.7,0.014],[90300.6,0.114]],[[90301.5,3.576],[90301.6,0.007],[90301.9,0.002],[90302.0,0.002],[90302.1,0.003]]]
["binance-futures","BTCUSDT",1765446732792,[[90301.4,4.723],[90301.3,0.092],[90301.1,0.003],[90301.0,0.122],[90300.9,0.002]],[[90301.5,2.613],[90301.6,0.153],[90301.9,0.002],[90302.0,0.002],[90302.1,0.003]]]
["binance-futures","BTCUSDT",1765446800228,[[90306.8,8.298],[90306.7,0.01],[90306.5,0.049],[90306.3,0.002],[90297.8,0.164]],[[90306.9,4.444],[90307.0,0.015],[90307.1,0.139],[90307.2,0.156],[90307.4,0.111]]]
["binance-futures","BTCUSDT",1765446845148,[[90325.0,0.003],[90319.3,0.003],[90318.5,0.012],[90318.3,0.008],[90318.1,0.004]],[[90327.2,16.475],[90327.3,9.047],[90327.6,8.824],[90327.7,18.759],[90327.8,11.959]]]
["binance-futures","BTCUSDT",1765446897756,[[90208.0,5.609],[90207.9,0.004],[90207.8,0.024],[90207.3,0.002],[90207.0,0.005]],[[90208.1,4.291],[90208.2,0.066],[90208.3,0.005],[90208.4,0.026],[90208.6,0.003]]]
["binance-futures","BTCUSDT",1765446958334,[[90163.1,5.148],[90163.0,0.025],[90162.6,0.004],[90162.5,0.111],[90162.4,0.012]],[[90163.2,4.228],[90163.3,0.298],[90163.4,0.002],[90163.6,0.006],[90163.8,0.005]]]
["binance-futures","BTCUSDT",1765446986800,[[90144.7,3.627],[90144.6,0.015],[90144.5,0.012],[90144.1,0.004],[90143.8,0.005]],[[90144.8,7.85],[90144.9,0.123],[90145.1,0.111],[90145.4,0.003],[90145.5,0.054]]]
["binance-futures","BTCUSDT",1765447028564,[[90150.9,3.176],[90150.8,0.247],[90150.7,0.202],[90150.4,0.003],[90058.3,1.377]],[[90151.0,7.259],[90151.1,0.038],[90151.2,0.002],[90151.5,0.003],[90151.6,0.005]]]
["binance-futures","BTCUSDT",1765447073840,[[90164.0,3.61],[90163.9,0.004],[90163.6,0.027],[90163.5,0.002],[90163.4,0.012]],[[90164.1,12.573],[90164.2,0.012],[90164.3,0.004],[90164.6,0.009],[90164.7,0.083]]]
["binance-futures","BTCUSDT",1765447145938,[[90164.9,5.337],[90164.8,0.209],[90164.7,0.002],[90164.4,0.002],[90164.1,0.075]],[[90165.0,2.203],[90165.1,0.007],[90165.2,0.002],[90165.3,0.007],[90165.5,0.012]]]
["binance-futures","BTCUSDT",1765447167034,[[90164.9,5.059],[90164.8,0.1],[90164.7,0.002],[90164.4,0.002],[90164.1,0.029]],[[90165.0,5.18],[90165.1,0.007],[90165.2,0.002],[90165.3,0.007],[90165.5,0.012]]]
["binance-futures","BTCUSDT",1765447201329,[[90199.9,6.099],[90199.8,0.215],[90199.7,0.005],[90199.6,0.003],[90199.5,0.003]],[[90200.0,5.126],[90200.1,0.006],[90200.4,0.11],[90200.5,0.388],[90200.6,0.012]]]
["binance-futures","BTCUSDT",1765447267986,[[90215.9,1.796],[90215.8,0.064],[90215.5,0.002],[90215.2,0.05],[90215.0,0.002]],[[90216.0,9.102],[90216.1,0.168],[90216.2,0.25],[90216.4,0.278],[90216.8,0.005]]]
["binance-futures","BTCUSDT",1765447335221,[[90218.3,0.757],[90218.2,0.071],[90218.1,0.003],[90218.0,0.005],[90217.9,0.003]],[[90218.4,5.118],[90218.5,0.004],[90218.8,0.002],[90218.9,0.114],[90219.0,0.016]]]
["binance-futures","BTCUSDT",1765447391330,[[90231.3,2.754],[90231.2,0.117],[90230.8,0.002],[90230.7,0.189],[90230.2,0.113]],[[90231.4,7.826],[90231.5,0.008],[90231.6,0.015],[90231.7,0.069],[90232.0,0.003]]]
["binance-futures","BTCUSDT",1765447425268,[[90260.1,1.722],[90260.0,0.008],[90259.9,0.003],[90259.7,0.002],[90259.2,0.002]],[[90260.2,15.592],[90260.3,0.008],[90260.4,0.005],[90260.5,0.003],[90260.6,0.331]]]
["binance-futures","BTCUSDT",1765447491348,[[90168.0,16.541],[90167.9,2.775],[90167.8,0.006],[90167.7,0.002],[90167.5,0.037]],[[90168.1,3.567],[90168.2,0.005],[90168.6,0.002],[90169.1,0.037],[90170.0,0.004]]]
["binance-futures","BTCUSDT",1765447512436,[[90192.1,13.185],[90192.0,0.117],[90191.9,0.002],[90191.7,0.023],[90191.6,0.002]],[[90192.2,0.06],[90192.3,0.008],[90192.8,0.009],[90193.0,0.002],[90194.5,0.095]]]
["binance-futures","BTCUSDT",1765447567584,[[90164.4,4.56],[90164.3,0.058],[90163.5,0.002],[90163.1,0.027],[90162.2,0.039]],[[90164.5,12.145],[90164.6,0.006],[90165.0,0.003],[90165.1,0.002],[90165.2,0.2]]]
["binance-futures","BTCUSDT",1765447604793,[[90216.6,2.295],[90216.5,0.024],[90216.0,0.057],[90215.5,0.002],[90215.2,0.066]],[[90216.7,13.841],[90216.8,0.667],[90216.9,0.042],[90217.0,0.044],[90217.1,0.803]]]
["binance-futures","BTCUSDT",1765447700637,[[90204.6,5.211],[90204.5,0.039],[90204.4,0.007],[90204.3,0.013],[90204.1,0.005]],[[90204.7,5.375],[90204.8,0.02],[90204.9,0.002],[90205.6,0.002],[90212.8,0.225]]]
["binance-futures","BTCUSDT",1765447718749,[[90204.6,7.783],[90204.5,0.051],[90204.4,0.021],[90204.3,0.046],[90204.1,0.12]],[[90204.7,1.199],[90204.8,0.02],[90204.9,0.002],[90205.6,0.002],[90205.8,0.003]]]
["binance-futures","BTCUSDT",1765447785061,[[90213.3,1.723],[90213.2,0.482],[90212.9,0.002],[90212.5,0.009],[90211.7,0.015]],[[90213.4,7.623],[90213.5,0.038],[90213.7,0.02],[90213.9,0.083],[90214.0,0.004]]]
["binance-futures","BTCUSDT",1765447818256,[[90223.3,7.399],[90223.2,0.011],[90223.1,0.002],[90223.0,0.002],[90222.9,0.012]],[[90223.4,4.365],[90223.5,0.104],[90223.7,0.009],[90223.8,0.002],[90224.1,0.088]]]
["binance-futures","BTCUSDT",1765447893108,[[90198.2,4.976],[90198.1,0.004],[90198.0,0.004],[90197.7,0.003],[90197.6,0.058]],[[90198.3,10.093],[90198.4,0.558],[90198.5,0.111],[90198.9,0.8],[90199.0,0.018]]]
["binance-futures","BTCUSDT",1765447924336,[[90198.0,11.968],[90197.9,1.163],[90197.8,0.003],[90197.6,0.052],[90197.3,0.063]],[[90198.1,4.694],[90198.2,0.045],[90198.4,0.002],[90198.7,0.011],[90199.4,0.003]]]
["binance-futures","BTCUSDT",1765447979022,[[90220.9,14.447],[90220.8,0.066],[90220.7,0.003],[90220.6,0.003],[90220.5,0.057]],[[90221.0,4.838],[90221.1,0.012],[90221.2,0.014],[90221.9,0.069],[90222.2,0.017]]]
["binance-futures","BTCUSDT",1765448027532,[[90264.0,7.835],[90263.9,0.019],[90263.8,0.017],[90263.7,0.008],[90263.6,0.005]],[[90264.1,3.238],[90264.2,0.024],[90264.8,0.027],[90265.6,0.003],[90268.9,0.007]]]
["binance-futures","BTCUSDT",1765448129054,[[90292.5,4.17],[90292.4,0.04],[90292.1,0.005],[90291.6,0.003],[90291.4,0.078]],[[90292.6,7.047],[90292.7,0.006],[90293.0,0.003],[90293.2,0.111],[90295.7,0.114]]]
["binance-futures","BTCUSDT",1765448136261,[[90276.8,2.757],[90276.7,0.006],[90276.1,0.003],[90276.0,0.004],[90275.6,0.003]],[[90276.9,9.68],[90277.0,0.009],[90277.5,0.003],[90277.6,0.113],[90279.0,0.037]]]
["binance-futures","BTCUSDT",1765448236319,[[90254.5,4.667],[90254.4,0.012],[90254.1,0.002],[90254.0,0.003],[90253.5,0.005]],[[90254.6,10.306],[90254.7,0.085],[90254.8,0.003],[90254.9,0.002],[90255.0,0.003]]]
["binance-futures","BTCUSDT",1765448274996,[[90264.0,16.438],[90263.9,0.006],[90263.7,0.003],[90263.6,0.002]],[[90264.1,6.14],[90264.2,0.011],[90264.5,0.002],[90264.7,0.065],[90264.8,0.014]]]
["binance-futures","BTCUSDT",1765448340186,[[90260.2,5.407],[90260.1,0.015],[90260.0,0.123],[90259.9,0.106],[90259.8,0.258]],[[90260.3,9.43],[90260.4,0.006],[90260.8,0.003],[90261.0,0.546],[90261.2,0.006]]]
["binance-futures","BTCUSDT",1765448355132,[[90238.8,5.253],[90238.7,0.006],[90238.1,0.002],[90238.0,0.002],[90237.4,0.002]],[[90238.9,5.452],[90239.0,0.13],[90239.4,0.069],[90239.5,0.002],[90239.9,0.003]]]
["binance-futures","BTCUSDT",1765448431408,[[90216.8,8.542],[90216.7,0.01],[90216.4,0.002],[90216.3,0.249],[90216.0,0.056]],[[90216.9,4.787],[90217.0,0.003],[90217.2,0.288],[90217.4,0.01],[90223.8,0.002]]]
["binance-futures","BTCUSDT",1765448475029,[[90231.6,4.145],[90231.5,0.006],[90231.2,0.05],[90231.1,0.002],[90230.8,0.002]],[[90231.7,4.902],[90231.8,0.005],[90232.0,0.003],[90232.1,0.287],[90232.2,0.011]]]
["binance-futures","BTCUSDT",1765448524039,[[90246.9,4.959],[90246.8,0.012],[90246.7,0.012],[90246.6,0.002],[90246.5,0.089]],[[90247.0,4.645],[90247.1,0.571],[90247.5,0.002],[90247.7,0.002],[90247.9,0.006]]]
["binance-futures","BTCUSDT",1765448573637,[[90157.9,6.692],[90157.7,0.003],[90157.5,0.125],[90157.2,0.003],[90156.7,0.116]],[[90158.0,2.88],[90158.1,0.013],[90158.2,0.003],[90158.5,0.003],[90160.2,0.008]]]
["binance-futures","BTCUSDT",1765448615556,[[90136.8,2.059],[90136.7,0.007],[90136.6,0.014],[90136.2,0.011],[90135.7,0.024]],[[90136.9,11.457],[90137.0,0.256],[90137.1,0.184],[90137.2,0.71],[90137.3,0.057]]]
["binance-futures","BTCUSDT",1765448648461,[[90147.6,5.48],[90147.5,0.006],[90147.1,0.111],[90146.5,0.074],[90146.3,0.111]],[[90147.7,2.693],[90147.8,0.005],[90148.2,0.017],[90148.3,0.279],[90148.4,0.056]]]
["binance-futures","BTCUSDT",1765448712905,[[90158.5,4.367],[90158.4,0.006],[90158.2,0.004],[90157.7,0.111],[90157.4,0.13]],[[90158.6,8.23],[90158.7,0.113],[90158.8,0.009],[90159.0,0.002],[90160.1,0.005]]]
["binance-futures","BTCUSDT",1765448780133,[[90168.7,2.242],[90168.6,0.007],[90168.5,0.003],[90168.4,0.003],[90168.3,0.006]],[[90168.8,6.087],[90168.9,0.063],[90169.0,0.113],[90169.1,0.111],[90169.2,0.002]]]
["binance-futures","BTCUSDT",1765448815397,[[90148.8,6.712],[90148.7,0.004],[90148.6,0.023],[90148.3,0.37],[90146.0,0.012]],[[90148.9,4.836],[90149.0,0.005],[90149.1,0.002],[90149.2,0.006],[90150.3,0.002]]]
["binance-futures","BTCUSDT",1765448879136,[[90181.8,6.071],[90181.7,0.008],[90181.6,0.05],[90181.5,0.113],[90181.3,0.003]],[[90181.9,7.285],[90182.0,0.009],[90182.3,0.002],[90182.4,0.002],[90182.6,0.046]]]
["binance-futures","BTCUSDT",1765448903220,[[90229.4,8.883],[90229.3,0.124],[90229.2,0.222],[90229.0,0.002],[90228.9,0.005]],[[90229.5,4.245],[90229.6,0.011],[90230.0,0.005],[90230.1,0.002],[90230.5,0.005]]]
["binance-futures","BTCUSDT",1765448979833,[[90229.4,8.984],[90229.3,0.109],[90229.1,0.002],[90229.0,0.004],[90228.9,0.003]],[[90229.5,3.418],[90229.6,0.041],[90229.9,0.012],[90230.0,0.005],[90230.9,0.111]]]
["binance-futures","BTCUSDT",1765449031121,[[90225.2,10.2],[90225.0,12.91],[90224.9,3.729],[90224.7,3.961],[90224.6,3.974]],[[90226.0,0.003],[90226.5,0.006],[90227.7,0.12],[90227.9,0.002],[90228.5,0.005]]]
["binance-futures","BTCUSDT",1765449077186,[[90169.1,16.133],[90169.0,0.156],[90168.9,0.005],[90167.8,0.012],[90167.4,0.066]],[[90169.2,4.485],[90169.3,0.005],[90170.0,0.005],[90170.5,0.057],[90170.9,0.002]]]
["binance-futures","BTCUSDT",1765449110182,[[90165.0,5.994],[90164.9,0.015],[90164.7,0.111],[90164.6,0.018],[90164.5,0.004]],[[90165.1,3.01],[90165.2,0.007],[90165.5,0.005],[90165.6,0.015],[90167.0,0.002]]]
["binance-futures","BTCUSDT",1765449180198,[[90150.0,5.515],[90149.9,0.009],[90149.7,0.014],[90149.2,0.002],[90148.6,0.002]],[[90150.1,9.597],[90150.2,0.01],[90150.3,0.086],[90150.4,0.003],[90150.5,0.006]]]
["binance-futures","BTCUSDT",1765449218079,[[90166.5,5.883],[90166.4,0.008],[90166.2,0.002],[90165.8,0.012],[90165.7,0.005]],[[90166.6,3.951],[90166.7,0.003],[90166.9,0.003],[90167.0,0.002],[90168.8,0.003]]]
["binance-futures","BTCUSDT",1765449281909,[[90178.8,5.387],[90178.7,0.006],[90177.9,0.002],[90177.2,0.058],[90177.1,0.111]],[[90178.9,3.606],[90179.0,0.007],[90179.1,0.003],[90179.6,0.009],[90179.8,0.012]]]
["binance-futures","BTCUSDT",1765449360425,[[90156.8,2.096],[90156.7,0.01],[90156.4,0.002],[90156.0,0.002],[90155.4,0.089]],[[90156.9,15.388],[90157.0,0.027],[90157.1,0.002],[90157.2,0.004],[90158.1,0.005]]]
["binance-futures","BTCUSDT",1765449394404,[[90166.1,0.287],[90166.0,0.007],[90165.6,0.002],[90165.5,0.003],[90165.3,0.004]],[[90166.2,10.598],[90166.3,0.006],[90166.4,0.005],[90166.5,0.01],[90166.6,0.003]]]
["binance-futures","BTCUSDT",1765449448233,[[90151.2,5.366],[90151.1,0.015],[90151.0,0.002],[90150.7,0.122],[90150.0,0.323]],[[90151.3,4.856],[90151.4,0.015],[90151.8,0.005],[90152.3,0.003],[90153.4,0.003]]]
["binance-futures","BTCUSDT",1765449502618,[[90159.9,0.746],[90159.8,0.004],[90159.6,0.002],[90159.4,0.008],[90158.2,0.018]],[[90160.0,5.603],[90160.1,0.008],[90160.2,0.055],[90160.3,0.047],[90160.4,0.111]]]
["binance-futures","BTCUSDT",1765449592127,[[90155.1,4.545],[90155.0,0.159],[90154.8,0.007],[90154.3,0.012],[90154.2,0.265]],[[90155.2,9.26],[90155.3,0.017],[90155.4,0.011],[90155.7,0.003],[90156.0,0.051]]]
["binance-futures","BTCUSDT",1765449623776,[[90155.1,5.251],[90155.0,0.173],[90154.8,0.118],[90154.6,0.002],[90154.2,0.011]],[[90155.2,6.224],[90155.3,0.019],[90155.4,0.016],[90155.7,0.003],[90156.2,0.003]]]
["binance-futures","BTCUSDT",1765449663516,[[90149.7,5.094],[90149.6,0.291],[90149.5,0.905],[90149.4,0.003],[90149.3,0.002]],[[90149.8,11.134],[90149.9,0.022],[90150.0,0.008],[90150.2,0.003],[90151.2,0.002]]]
["binance-futures","BTCUSDT",1765449764276,[[90166.5,12.522],[90166.4,0.009],[90166.2,0.002],[90166.0,0.006],[90165.7,0.063]],[[90166.6,1.949],[90166.7,0.004],[90167.0,0.005],[90167.1,0.033],[90167.4,0.055]]]
["binance-futures","BTCUSDT",1765449781677,[[90166.5,7.48],[90166.4,0.006],[90166.2,0.002],[90166.0,0.003],[90161.1,0.221]],[[90166.6,3.652],[90166.7,0.004],[90167.0,0.007],[90167.6,0.111],[90168.1,0.002]]]
["binance-futures","BTCUSDT",1765449859937,[[90153.9,2.599],[90153.8,0.006],[90153.1,0.002],[90152.0,0.004],[90151.3,0.003]],[[90154.0,12.393],[90154.1,0.006],[90154.4,0.002],[90154.5,0.137],[90154.6,0.269]]]
["binance-futures","BTCUSDT",1765449898644,[[90148.3,5.848],[90148.2,0.023],[90147.8,0.118],[90147.7,0.003],[90147.4,0.002]],[[90148.4,9.175],[90148.5,0.008],[90148.6,0.005],[90148.8,0.046],[90149.5,0.003]]]
["binance-futures","BTCUSDT",1765449970738,[[90154.5,4.307],[90154.4,0.006],[90154.0,0.037],[90153.8,0.012],[90153.1,0.005]],[[90154.6,17.199],[90154.7,0.247],[90154.8,0.016],[90154.9,0.114],[90155.2,0.113]]]
["binance-futures","BTCUSDT",1765450005550,[[90130.9,2.588],[90130.8,0.002],[90130.7,0.002],[90130.4,0.008]],[[90131.0,10.669],[90131.1,2.557],[90131.2,0.008],[90131.5,0.118],[90131.6,0.173]]]
["binance-futures","BTCUSDT",1765450057784,[[90146.6,0.484],[90146.5,0.093],[90146.2,0.006],[90146.1,0.002],[90145.9,0.026]],[[90146.7,6.838],[90146.8,0.006],[90147.0,0.002],[90147.2,0.003],[90147.3,0.002]]]
["binance-futures","BTCUSDT",1765450103865,[[90182.8,17.506],[90182.7,0.904],[90182.5,0.002],[90182.4,0.054],[90182.1,0.656]],[[90182.9,3.17],[90183.0,0.004],[90183.3,0.005],[90183.5,0.058],[90184.5,0.002]]]
["binance-futures","BTCUSDT",1765450192593,[[90158.0,4.841],[90157.9,0.684],[90157.8,0.264],[90157.7,0.003],[90157.5,0.002]],[[90158.1,5.568],[90158.2,0.016],[90158.4,0.005],[90158.6,0.003],[90158.7,0.003]]]
["binance-futures","BTCUSDT",1765450214422,[[90163.7,10.893],[90163.6,0.013],[90163.5,0.002],[90163.1,0.123],[90163.0,0.012]],[[90163.8,1.925],[90163.9,0.006],[90164.1,0.002],[90164.2,0.003],[90164.3,0.007]]]
["binance-futures","BTCUSDT",1765450280423,[[90216.4,13.05],[90216.3,1.6],[90216.2,0.004],[90216.0,0.193],[90215.9,0.308]],[[90216.5,6.401],[90216.6,0.043],[90217.0,0.057],[90217.1,0.11],[90217.2,0.002]]]
["binance-futures","BTCUSDT",1765450349929,[[90303.6,2.743],[90303.5,1.171],[90303.4,0.002],[90303.2,0.05],[90303.0,0.003]],[[90303.7,12.422],[90303.8,0.062],[90304.0,0.013],[90304.4,0.17],[90304.5,0.049]]]
["binance-futures","BTCUSDT",1765450359469,[[90292.5,13.717],[90292.4,0.937],[90292.3,0.004],[90292.1,0.006],[90292.0,0.093]],[[90292.6,10.127],[90292.7,0.006],[90292.9,0.002],[90293.0,0.009],[90293.5,0.108]]]
["binance-futures","BTCUSDT",1765450435478,[[90296.4,7.539],[90296.3,0.012],[90296.2,0.002],[90296.1,0.002],[90295.9,0.023]],[[90296.5,10.221],[90296.6,0.009],[90296.9,0.111],[90297.0,0.081],[90297.2,0.002]]]
["binance-futures","BTCUSDT",1765450519480,[[90264.6,4.25],[90264.5,0.006],[90264.3,0.002],[90264.0,0.002],[90263.8,0.002]],[[90264.7,13.81],[90264.8,0.01],[90264.9,0.002],[90265.0,0.005],[90265.1,0.002]]]
["binance-futures","BTCUSDT",1765450546958,[[90252.9,2.433],[90252.8,0.002],[90252.4,0.003],[90252.0,0.007],[90251.9,0.009]],[[90253.0,9.487],[90253.1,0.004],[90254.3,0.111],[90254.4,0.122],[90254.6,0.076]]]
["binance-futures","BTCUSDT",1765450629991,[[90253.8,16.75],[90253.7,1.138],[90253.6,0.116],[90253.5,0.004],[90253.2,0.101]],[[90253.9,4.497],[90254.0,0.006],[90254.2,0.006],[90254.6,0.002],[90254.7,0.003]]]
["binance-futures","BTCUSDT",1765450634197,[[90253.8,11.535],[90253.7,0.202],[90253.6,0.003],[90253.2,0.002],[90252.9,0.111]],[[90253.9,3.776],[90254.0,0.006],[90254.2,0.003],[90254.3,0.002],[90254.4,0.006]]]
["binance-futures","BTCUSDT",1765450735143,[[90274.6,3.903],[90274.5,0.012],[90274.3,0.111],[90274.1,0.003],[90273.9,0.058]],[[90274.7,5.842],[90274.8,0.006],[90275.0,0.002],[90275.3,0.003],[90275.5,0.004]]]
["binance-futures","BTCUSDT",1765450773537,[[90279.1,0.314],[90279.0,0.043],[90278.9,0.003],[90278.3,0.002],[90277.8,0.002]],[[90279.2,6.29],[90279.3,0.009],[90279.4,0.015],[90279.5,0.003],[90279.6,0.117]]]
["binance-futures","BTCUSDT",1765450852371,[[90261.6,5.397],[90261.5,0.06],[90261.3,0.14],[90261.1,0.015],[90257.7,0.153]],[[90261.7,3.877],[90261.8,0.037],[90262.0,0.002],[90262.1,0.002],[90262.2,0.182]]]
["binance-futures","BTCUSDT",1765450868704,[[90250.2,1.958],[90250.1,0.006],[90249.1,0.113],[90248.8,0.003],[90248.7,0.002]],[[90250.3,14.25],[90250.4,1.782],[90250.5,0.002],[90250.8,0.222],[90251.6,1.042]]]
["binance-futures","BTCUSDT",1765450944733,[[90267.1,3.963],[90267.0,0.767],[90266.9,0.452],[90266.6,0.005],[90266.4,0.288]],[[90267.2,5.85],[90267.3,0.063],[90267.4,0.002],[90267.7,0.006],[90267.8,0.036]]]
["binance-futures","BTCUSDT",1765450981821,[[90258.5,11.829],[90258.4,0.009],[90258.2,0.789],[90258.0,0.255],[90255.9,0.002]],[[90258.6,3.727],[90258.7,0.002],[90259.1,0.003],[90259.3,0.003],[90260.1,0.005]]]
["binance-futures","BTCUSDT",1765451047816,[[90286.4,21.314],[90286.3,0.023],[90286.1,1.0],[90286.0,0.006]],[[90286.5,1.193],[90286.6,0.002],[90288.0,0.022],[90288.1,0.004],[90288.9,0.062]]]
["binance-futures","BTCUSDT",1765451101941,[[90323.0,1.321],[90322.9,1.017],[90322.7,0.013],[90322.6,0.002],[90322.2,0.002]],[[90323.1,6.046],[90323.2,0.017],[90323.4,0.014],[90323.7,0.003],[90325.8,0.009]]]
["binance-futures","BTCUSDT",1765451151789,[[90321.9,5.646],[90321.8,0.006],[90321.7,0.002],[90321.4,0.058],[90321.3,0.014]],[[90322.0,3.788],[90322.1,0.052],[90322.2,0.003],[90324.5,0.003],[90330.5,1.308]]]
["binance-futures","BTCUSDT",1765451197573,[[90330.4,4.238],[90330.3,0.042],[90330.2,0.006],[90329.6,0.003],[90329.0,0.003]],[[90330.5,5.929],[90330.6,0.042],[90330.8,0.014],[90330.9,0.305],[90331.0,0.889]]]
["binance-futures","BTCUSDT",1765451248807,[[90365.3,7.068],[90365.2,0.079],[90365.1,0.003],[90365.0,0.003],[90364.9,0.014]],[[90365.4,3.224],[90365.5,0.051],[90365.6,0.02],[90366.1,0.002],[90366.4,0.044]]]
["binance-futures","BTCUSDT",1765451285090,[[90351.0,3.998],[90350.9,0.002],[90350.4,0.006],[90350.1,0.115],[90350.0,0.056]],[[90351.1,7.133],[90351.2,0.004],[90352.5,0.012],[90352.7,0.002],[90353.0,0.002]]]
["binance-futures","BTCUSDT",1765451321047,[[90321.1,6.112],[90320.5,0.006],[90320.4,0.014],[90320.0,0.2],[90318.1,0.004]],[[90321.2,3.863],[90321.3,0.113],[90322.1,0.002],[90322.3,0.044],[90324.1,0.003]]]
["binance-futures","BTCUSDT",1765451380157,[[90304.5,3.847],[90304.4,0.006],[90304.3,0.002],[90304.2,0.004],[90303.9,0.002]],[[90304.6,13.906],[90304.7,0.031],[90304.8,0.488],[90305.0,0.372],[90305.1,0.102]]]
["binance-futures","BTCUSDT",1765451453144,[[90318.6,5.894],[90318.5,0.07],[90318.4,0.123],[90318.2,0.079],[90318.1,0.002]],[[90318.7,3.134],[90318.8,0.018],[90318.9,0.008],[90319.0,0.003],[90319.1,0.003]]]
["binance-futures","BTCUSDT",1765451487068,[[90312.9,2.962],[90312.8,0.002],[90312.6,0.003],[90312.3,0.004],[90312.2,0.004]],[[90313.0,12.096],[90313.1,0.015],[90313.2,0.06],[90313.3,0.003],[90313.4,0.003]]]
["binance-futures","BTCUSDT",1765451535827,[[90292.2,4.312],[90292.1,0.004],[90292.0,0.04],[90291.8,0.002],[90291.5,0.003]],[[90292.3,12.618],[90292.4,0.229],[90292.5,0.156],[90292.6,0.06],[90292.7,0.009]]]
["binance-futures","BTCUSDT",1765451593245,[[90310.2,4.194],[90310.1,0.059],[90310.0,0.003],[90309.9,0.14],[90309.4,0.003]],[[90310.3,6.026],[90310.4,0.015],[90310.5,0.007],[90310.6,0.006],[90310.7,0.005]]]
["binance-futures","BTCUSDT",1765451619267,[[90320.8,9.322],[90320.7,0.008],[90320.6,0.111],[90320.4,0.005],[90320.3,0.012]],[[90320.9,4.53],[90321.0,0.015],[90321.1,0.003],[90321.2,0.019],[90321.3,0.003]]]
["binance-futures","BTCUSDT",1765451692061,[[90310.1,2.637],[90309.6,0.015],[90309.5,0.014],[90309.4,0.003],[90308.1,0.003]],[[90310.2,10.363],[90310.3,0.014],[90310.4,0.003],[90310.5,0.043],[90310.6,0.036]]]
["binance-futures","BTCUSDT",1765451725305,[[90313.6,4.001],[90313.5,0.021],[90313.3,0.002],[90313.0,0.005],[90303.2,0.005]],[[90313.7,7.539],[90313.8,0.012],[90313.9,0.003],[90314.0,0.003],[90314.1,0.005]]]
["binance-futures","BTCUSDT",1765451778852,[[90312.5,5.79],[90312.4,0.006],[90312.3,0.003],[90312.2,0.012],[90311.8,0.003]],[[90312.6,6.777],[90312.7,0.046],[90312.8,0.005],[90313.2,0.002],[90313.6,0.235]]]
["binance-futures","BTCUSDT",1765451840039,[[90290.3,2.304],[90290.2,0.002],[90288.7,0.037],[90288.1,0.003],[90287.4,0.136]],[[90290.4,18.364],[90290.5,0.008],[90290.6,1.002],[90290.7,0.13],[90290.8,0.002]]]
["binance-futures","BTCUSDT",1765451880477,[[90298.9,12.649],[90298.8,0.125],[90298.6,1.029],[90298.5,0.271],[90298.4,0.003]],[[90299.0,3.92],[90299.1,0.015],[90299.2,0.002],[90299.4,0.055],[90300.0,0.36]]]
["binance-futures","BTCUSDT",1765451937573,[[90312.0,2.592],[90311.9,0.018],[90311.8,0.024],[90311.7,0.01],[90311.6,0.011]],[[90312.1,10.773],[90312.2,1.015],[90312.3,0.057],[90313.0,0.386],[90313.1,0.113]]]
["binance-futures","BTCUSDT",1765452004166,[[90330.1,3.419],[90330.0,0.035],[90329.9,0.012],[90329.8,0.102],[90329.4,0.113]],[[90330.2,15.466],[90330.3,0.017],[90330.4,0.002],[90330.8,0.002],[90331.8,0.003]]]
["binance-futures","BTCUSDT",1765452027649,[[90327.6,6.763],[90327.2,0.003],[90327.1,0.005],[90326.8,0.111],[90326.7,0.014]],[[90327.7,3.769],[90327.8,0.006],[90328.1,0.003],[90328.4,0.002],[90328.6,0.279]]]
["binance-futures","BTCUSDT",1765452074009,[[90319.4,6.181],[90319.3,0.01],[90319.2,0.003],[90319.1,0.006],[90319.0,0.01]],[[90319.5,4.964],[90319.6,0.007],[90320.0,0.013],[90320.1,0.003],[90320.3,0.002]]]
["binance-futures","BTCUSDT",1765452120729,[[90315.1,7.104],[90315.0,3.313],[90314.9,0.005],[90314.6,0.003],[90314.5,0.111]],[[90315.2,3.973],[90315.3,0.008],[90315.5,0.003],[90315.9,0.057],[90316.0,0.05]]]
["binance-futures","BTCUSDT",1765452197169,[[90327.5,6.492],[90327.4,0.836],[90327.0,0.003],[90326.7,0.002],[90326.5,0.012]],[[90327.6,43.928],[90327.7,0.022],[90327.8,0.013],[90328.0,0.032],[90328.2,0.003]]]
["binance-futures","BTCUSDT",1765452212405,[[90327.5,5.418],[90327.4,0.836],[90327.0,0.003],[90326.7,0.002]],[[90327.6,43.768],[90327.7,0.028],[90327.8,0.013],[90327.9,0.005],[90328.0,0.032]]]
["binance-futures","BTCUSDT",1765452290125,[[90291.3,6.087],[90291.2,0.021],[90290.9,0.003],[90290.7,0.113],[90290.1,0.07]],[[90291.4,4.129],[90291.5,0.009],[90291.7,0.002],[90291.8,0.003],[90296.2,0.002]]]
["binance-futures","BTCUSDT",1765452299744,[[90291.3,4.774],[90291.2,0.033],[90291.1,0.126],[90291.0,0.249],[90290.9,0.003]],[[90291.4,4.601],[90291.5,0.009],[90291.7,0.002],[90291.8,0.003],[90292.6,0.005]]]
["binance-futures","BTCUSDT",1765452358784,[[90255.9,9.177],[90255.8,0.004],[90255.5,0.012],[90255.4,0.003],[90254.1,0.016]],[[90256.0,3.114],[90256.1,0.008],[90256.5,0.057],[90256.6,0.054],[90257.4,0.009]]]
["binance-futures","BTCUSDT",1765452388568,[[90258.9,5.926],[90258.8,0.126],[90258.5,0.005],[90258.4,0.003],[90258.2,0.047]],[[90259.0,5.697],[90259.1,0.011],[90259.4,0.002],[90259.8,0.003],[90260.7,0.112]]]
["binance-futures","BTCUSDT",1765452434716,[[90267.9,5.997],[90267.8,1.199],[90267.7,0.002],[90267.6,0.017],[90267.5,0.04]],[[90268.0,5.528],[90268.1,0.02],[90268.8,0.003],[90268.9,0.007],[90269.1,0.057]]]
["binance-futures","BTCUSDT",1765452508877,[[90238.8,7.861],[90238.7,0.117],[90238.6,0.007],[90238.5,0.012],[90238.4,0.007]],[[90238.9,0.737],[90239.0,0.002],[90239.4,0.003],[90240.8,0.002],[90241.1,0.003]]]
["binance-futures","BTCUSDT",1765452531008,[[90235.5,3.595],[90235.4,0.015],[90234.4,0.005],[90233.9,0.042],[90233.7,0.015]],[[90235.6,24.648],[90235.7,0.884],[90235.8,0.14],[90235.9,0.256],[90236.0,0.008]]]
["binance-futures","BTCUSDT",1765452579241,[[90211.9,7.158],[90211.8,0.12],[90211.6,0.005],[90211.5,0.002],[90211.4,0.015]],[[90212.0,3.852],[90212.1,0.007],[90212.2,0.276],[90212.3,0.003],[90212.8,0.005]]]
["binance-futures","BTCUSDT",1765452620313,[[90217.9,7.456],[90217.8,0.006],[90217.5,0.012],[90217.3,0.115],[90216.7,0.212]],[[90218.0,5.553],[90218.1,0.027],[90218.2,0.003],[90218.3,0.003],[90218.4,0.003]]]
["binance-futures","BTCUSDT",1765452695977,[[90255.8,3.328],[90255.7,0.115],[90255.5,0.05],[90255.4,0.003],[90254.7,0.111]],[[90255.9,6.337],[90256.0,0.006],[90256.1,0.018],[90256.2,0.003],[90256.3,0.004]]]
["binance-futures","BTCUSDT",1765452756483,[[90249.0,4.5],[90248.9,0.015],[90248.7,0.002],[90248.4,0.003],[90248.2,0.009]],[[90249.1,6.065],[90249.2,0.01],[90249.3,0.003],[90249.5,0.002],[90249.8,0.111]]]
["binance-futures","BTCUSDT",1765452769985,[[90249.0,2.779],[90248.9,0.015],[90248.7,0.002],[90248.2,0.011],[90248.0,0.1]],[[90249.1,7.329],[90249.2,0.01],[90249.3,0.058],[90249.5,0.002],[90249.8,0.003]]]
["binance-futures","BTCUSDT",1765452846284,[[90247.2,2.714],[90247.1,0.227],[90247.0,0.052],[90246.8,0.111],[90246.7,0.003]],[[90247.3,8.02],[90247.4,0.018],[90247.5,0.009],[90248.7,0.003],[90248.8,0.066]]]
["binance-futures","BTCUSDT",1765452866449,[[90254.6,4.954],[90254.5,0.116],[90254.4,0.085],[90254.3,0.2],[90254.1,0.002]],[[90254.7,6.372],[90254.8,0.006],[90254.9,0.015],[90255.0,0.011],[90255.2,0.002]]]
["binance-futures","BTCUSDT",1765452939757,[[90233.9,6.63],[90233.8,0.059],[90233.5,0.002],[90233.4,0.002],[90233.1,0.166]],[[90234.0,5.824],[90234.1,0.022],[90234.6,0.003],[90235.1,0.015],[90235.2,0.003]]]
["binance-futures","BTCUSDT",1765452987465,[[90230.0,8.913],[90229.9,0.02],[90229.7,0.111],[90229.5,0.005],[90228.5,0.123]],[[90230.1,8.216],[90230.2,0.306],[90230.4,0.037],[90230.5,0.066],[90231.7,0.012]]]
["binance-futures","BTCUSDT",1765453032278,[[90234.8,5.051],[90234.7,0.116],[90234.4,0.048],[90232.3,0.003],[90232.1,0.014]],[[90234.9,14.918],[90235.0,0.008],[90235.3,0.166],[90235.4,0.003],[90235.7,0.111]]]
["binance-futures","BTCUSDT",1765453063989,[[90256.2,13.827],[90256.1,0.61],[90256.0,0.93],[90255.9,0.002],[90255.7,0.134]],[[90256.3,4.444],[90256.4,0.002],[90256.7,0.007],[90257.5,0.051],[90257.9,0.002]]]
["binance-futures","BTCUSDT",1765453088042,[[90274.1,4.775],[90274.0,0.012],[90273.9,0.006],[90273.8,0.004],[90273.7,0.01]],[[90274.2,6.604],[90274.3,0.009],[90274.5,0.007],[90274.6,0.002],[90278.0,0.116]]]
["binance-futures","BTCUSDT",1765453174217,[[90278.3,4.623],[90278.2,0.004],[90276.9,0.016],[90276.5,0.02],[90275.0,0.002]],[[90278.4,7.334],[90278.5,0.78],[90278.6,0.035],[90278.7,0.035],[90278.9,0.002]]]
["binance-futures","BTCUSDT",1765453210727,[[90278.3,2.804],[90278.2,0.004],[90277.3,0.003],[90277.0,0.944],[90276.5,0.162]],[[90278.4,17.453],[90278.5,0.006],[90279.0,0.004],[90279.5,0.003],[90279.6,0.518]]]
["binance-futures","BTCUSDT",1765453260157,[[90274.4,7.394],[90274.3,1.679],[90274.2,1.326],[90274.1,0.777],[90274.0,0.002]],[[90274.5,1.697],[90274.6,0.074],[90274.7,0.002],[90275.3,0.007],[90275.7,0.002]]]
["binance-futures","BTCUSDT",1765453276002,[[90279.3,0.179],[90279.2,0.004],[90279.0,0.004],[90278.7,0.002],[90278.0,0.002]],[[90279.4,10.843],[90279.5,0.008],[90279.6,0.132],[90279.7,0.002],[90279.9,0.003]]]
["binance-futures","BTCUSDT",1765453349232,[[90211.1,4.212],[90211.0,0.002],[90210.6,0.009],[90210.5,0.018],[90209.9,0.056]],[[90211.2,13.992],[90211.3,0.008],[90211.5,0.005],[90211.9,0.411],[90212.6,0.012]]]
["binance-futures","BTCUSDT",1765453390833,[[90188.6,15.345],[90188.5,0.007],[90188.3,0.012],[90188.0,0.112],[90187.8,0.002]],[[90188.7,3.239],[90188.8,0.012],[90188.9,0.006],[90189.0,0.059],[90189.3,0.203]]]
["binance-futures","BTCUSDT",1765453440107,[[90207.2,16.192],[90207.1,0.157],[90207.0,0.004],[90206.7,0.14],[90205.4,0.003]],[[90207.3,0.141],[90207.4,0.007],[90207.5,0.006],[90207.6,0.003],[90207.7,0.003]]]
["binance-futures","BTCUSDT",1765453496863,[[90217.0,1.526],[90216.9,0.004],[90216.3,0.005],[90216.2,0.003],[90216.1,0.002]],[[90217.1,6.948],[90217.2,0.011],[90217.3,0.013],[90217.5,0.382],[90217.6,1.118]]]
["binance-futures","BTCUSDT",1765453540150,[[90209.7,2.318],[90209.6,0.036],[90209.5,0.003],[90209.4,0.014],[90209.3,0.002]],[[90209.8,10.615],[90209.9,0.006],[90210.0,0.377],[90210.9,0.003],[90212.2,0.002]]]
["binance-futures","BTCUSDT",1765453575824,[[90209.7,3.36],[90209.6,0.042],[90209.4,0.043],[90209.3,0.006],[90209.2,0.003]],[[90209.8,6.268],[90209.9,0.018],[90210.0,0.185],[90210.4,0.005],[90210.6,0.055]]]
["binance-futures","BTCUSDT",1765453637129,[[90194.7,9.975],[90194.6,0.006],[90194.3,0.002],[90194.1,0.029],[90194.0,0.326]],[[90194.8,2.813],[90194.9,0.007],[90195.3,0.011],[90195.5,0.005],[90198.2,0.19]]]
["binance-futures","BTCUSDT",1765453701060,[[90193.4,13.425],[90193.3,0.006],[90193.2,0.002],[90193.1,0.002],[90193.0,0.014]],[[90193.5,4.961],[90193.6,0.005],[90193.7,0.03],[90193.9,0.153],[90194.0,0.345]]]
["binance-futures","BTCUSDT",1765453733292,[[90198.0,0.31],[90197.9,0.004],[90197.6,0.002],[90196.8,0.033],[90195.9,0.017]],[[90198.1,6.969],[90198.2,0.006],[90198.3,0.057],[90198.4,0.005],[90198.7,0.011]]]
["binance-futures","BTCUSDT",1765453774333,[[90190.3,5.784],[90190.2,0.012],[90189.8,0.003],[90189.6,0.006],[90189.5,0.014]],[[90190.4,3.683],[90190.5,0.006],[90190.9,0.059],[90201.2,0.22],[90203.9,0.085]]]
["binance-futures","BTCUSDT",1765453845504,[[90170.0,2.073],[90169.9,0.004],[90169.8,0.002],[90169.6,0.005],[90169.1,0.005]],[[90170.1,13.256],[90170.2,0.009],[90170.3,0.142],[90170.5,0.13],[90170.6,0.004]]]
["binance-futures","BTCUSDT",1765453868529,[[90177.4,0.889],[90177.3,0.009],[90176.4,0.328],[90175.2,0.008],[90174.4,0.007]],[[90177.5,17.149],[90177.6,0.016],[90177.7,0.017],[90177.8,0.002],[90178.0,0.003]]]
["binance-futures","BTCUSDT",1765453915253,[[90195.4,10.447],[90195.3,0.073],[90195.2,0.002],[90194.7,0.478],[90194.5,0.044]],[[90195.5,5.179],[90195.6,0.002],[90196.8,0.018],[90196.9,0.014],[90197.0,0.003]]]
["binance-futures","BTCUSDT",1765453958241,[[90202.0,2.636],[90201.9,0.004],[90201.6,0.111],[90201.5,0.003],[90201.2,0.002]],[[90202.1,5.719],[90202.2,0.008],[90202.4,0.223],[90202.5,0.006],[90202.8,0.057]]]
["binance-futures","BTCUSDT",1765453991084,[[90199.0,4.717],[90198.9,0.007],[90198.8,0.004],[90198.7,0.011],[90198.3,0.34]],[[90199.1,15.849],[90199.2,0.013],[90199.3,0.004],[90199.4,0.002],[90199.6,0.081]]]
["binance-futures","BTCUSDT",1765454053529,[[90199.7,0.177],[90199.6,0.002],[90197.8,0.32],[90196.2,0.005],[90195.2,0.003]],[[90199.8,18.447],[90199.9,0.008],[90200.1,0.111],[90200.2,0.012],[90200.3,0.003]]]
["binance-futures","BTCUSDT",1765454089553,[[90199.0,8.105],[90198.9,0.687],[90198.8,0.171],[90198.7,0.011],[90198.6,0.054]],[[90199.1,0.163],[90199.2,0.015],[90199.3,0.002],[90199.8,0.003],[90201.7,0.002]]]
["binance-futures","BTCUSDT",1765454144539,[[90200.2,0.271],[90199.7,0.002],[90199.0,0.208],[90198.7,0.011],[90198.2,0.002]],[[90200.3,20.455],[90200.4,2.522],[90200.5,0.004],[90200.7,0.003],[90200.8,0.006]]]
["binance-futures","BTCUSDT",1765454210338,[[90196.0,2.368],[90195.9,0.115],[90195.8,0.002],[90195.7,0.003],[90195.6,0.002]],[[90196.1,15.313],[90196.2,0.008],[90196.3,0.002],[90196.4,0.002],[90196.6,0.005]]]
["binance-futures","BTCUSDT",1765454236755,[[90186.0,10.681],[90185.9,0.072],[90185.6,1.0],[90185.5,0.867],[90185.4,1.002]],[[90186.1,1.265],[90186.2,0.005],[90186.8,0.002],[90187.6,0.82],[90188.1,0.062]]]
["binance-futures","BTCUSDT",1765454280921,[[90207.0,3.055],[90206.9,0.006],[90206.6,0.005],[90206.1,0.003],[90205.8,0.003]],[[90207.1,6.602],[90207.2,0.008],[90207.4,0.005],[90207.6,0.002],[90207.9,0.173]]]
["binance-futures","BTCUSDT",1765454330458,[[90217.5,5.137],[90217.4,0.004],[90217.3,0.035],[90217.0,0.005],[90216.8,0.002]],[[90217.6,5.426],[90217.7,0.004],[90217.8,0.002],[90217.9,0.003],[90218.0,0.058]]]
["binance-futures","BTCUSDT",1765454410661,[[90180.0,4.094],[90179.9,0.285],[90179.8,0.002],[90179.7,0.002],[90179.3,0.003]],[[90180.1,20.57],[90180.2,0.076],[90180.3,0.168],[90180.4,0.493],[90180.5,1.044]]]
["binance-futures","BTCUSDT",1765454433120,[[90184.8,7.722],[90184.7,0.009],[90184.5,0.004],[90184.2,0.111],[90183.6,0.148]],[[90184.9,0.345],[90185.0,0.004],[90185.7,0.033],[90185.9,0.002],[90186.2,0.002]]]
["binance-futures","BTCUSDT",1765454472129,[[90177.2,4.717],[90177.1,0.004],[90177.0,0.013],[90176.7,0.027],[90176.6,0.212]],[[90177.3,6.976],[90177.4,0.111],[90177.8,0.002],[90178.5,0.003],[90179.0,0.01]]]
["binance-futures","BTCUSDT",1765454550880,[[90204.9,11.04],[90204.8,0.617],[90204.7,0.111],[90204.5,0.468],[90204.4,0.234]],[[90205.0,3.633],[90205.1,0.002],[90205.4,0.038],[90206.1,0.003],[90207.0,0.006]]]
["binance-futures","BTCUSDT",1765454560529,[[90193.9,11.703],[90193.8,0.004],[90193.6,0.002],[90193.5,0.002],[90193.4,0.213]],[[90194.0,3.807],[90194.1,0.004],[90194.3,0.002],[90194.8,0.011],[90195.0,0.079]]]
["binance-futures","BTCUSDT",1765454617216,[[90170.0,12.895],[90169.9,0.01],[90169.8,0.005],[90169.3,0.003],[90168.1,0.008]],[[90170.1,0.052],[90170.2,0.002],[90171.1,0.006],[90171.7,0.003],[90171.9,0.002]]]
["binance-futures","BTCUSDT",1765454647217,[[90195.2,4.116],[90195.1,0.114],[90195.0,1.107],[90194.9,0.002],[90194.8,0.003]],[[90195.3,6.622],[90195.4,0.089],[90195.7,0.002],[90195.8,0.007],[90196.1,0.02]]]
["binance-futures","BTCUSDT",1765454711488,[[90174.1,4.654],[90174.0,0.591],[90173.9,0.903],[90173.8,0.006],[90172.4,0.002]],[[90174.2,18.242],[90174.3,0.008],[90174.4,0.002],[90174.6,0.023],[90174.7,0.003]]]
["binance-futures","BTCUSDT",1765454733809,[[90211.4,14.387],[90211.3,0.02],[90211.2,0.389],[90211.1,0.002],[90211.0,0.111]],[[90211.5,0.003],[90211.6,0.005],[90212.2,0.002],[90212.4,0.002],[90213.1,0.002]]]
["binance-futures","BTCUSDT",1765454778408,[[90239.5,20.021],[90239.4,0.416],[90239.3,1.125],[90239.2,1.0],[90239.1,8.467]],[[90239.6,0.09],[90240.0,0.014],[90243.4,0.043],[90243.9,0.011],[90244.3,0.008]]]
["binance-futures","BTCUSDT",1765454858269,[[90167.3,5.018],[90167.2,0.035],[90167.1,0.002],[90167.0,0.111],[90166.8,0.003]],[[90167.4,4.738],[90167.5,0.188],[90167.9,0.005],[90168.3,0.043],[90168.7,0.039]]]
["binance-futures","BTCUSDT",1765454889174,[[90161.7,6.641],[90161.6,7.994],[90161.5,0.01],[90161.3,0.111],[90150.0,0.818]],[[90161.8,0.955],[90161.9,0.177],[90162.0,0.004],[90162.2,0.043],[90162.9,0.057]]]
["binance-futures","BTCUSDT",1765454949638,[[90153.0,2.35],[90152.9,0.157],[90152.8,0.002],[90152.7,0.023],[90152.6,0.003]],[[90153.1,12.764],[90153.2,0.31],[90153.3,0.005],[90153.4,0.003],[90153.5,0.018]]]
["binance-futures","BTCUSDT",1765454959109,[[90144.7,7.866],[90144.6,0.051],[90144.1,0.005],[90144.0,0.514]],[[90144.8,5.159],[90144.9,0.359],[90145.1,0.044],[90145.4,0.003],[90145.5,0.002]]]
["binance-futures","BTCUSDT",1765455038792,[[90142.7,5.877],[90142.6,0.12],[90142.5,0.002],[90142.0,0.002],[90140.5,0.005]],[[90142.8,3.368],[90142.9,0.009],[90143.0,0.004],[90144.9,0.002],[90145.2,0.012]]]
["binance-futures","BTCUSDT",1765455055217,[[90100.0,14.502],[90099.9,2.265],[90099.8,0.005],[90099.6,0.114],[90098.5,0.012]],[[90100.1,7.308],[90100.2,0.015],[90100.3,0.003],[90100.7,0.033],[90100.8,0.05]]]
["binance-futures","BTCUSDT",1765455099634,[[90123.4,16.34],[90123.3,1.025],[90123.2,0.002],[90123.1,0.002],[90123.0,0.004]],[[90123.5,4.31],[90123.6,0.015],[90123.7,0.036],[90123.8,0.003],[90123.9,0.008]]]
["binance-futures","BTCUSDT",1765455179281,[[90121.0,6.365],[90120.9,0.117],[90120.7,0.056],[90120.3,0.104],[90120.2,0.111]],[[90121.1,19.122],[90121.2,0.104],[90121.3,0.021],[90121.5,0.057],[90122.2,0.002]]]
["binance-futures","BTCUSDT",1765455233724,[[90147.6,7.049],[90147.5,0.059],[90147.3,0.003],[90147.2,0.006],[90147.0,0.087]],[[90147.7,3.772],[90147.8,0.369],[90148.0,0.003],[90148.2,0.002],[90149.8,0.002]]]
["binance-futures","BTCUSDT",1765455286973,[[90144.3,7.42],[90144.2,0.006],[90144.1,0.111],[90144.0,0.004],[90143.8,0.017]],[[90144.4,8.072],[90144.5,0.012],[90144.9,0.004],[90145.0,0.003],[90145.3,0.021]]]
["binance-futures","BTCUSDT",1765455345565,[[90178.3,1.437],[90177.9,0.002],[90176.5,0.002],[90176.1,0.002],[90175.5,0.059]],[[90178.4,23.078],[90178.5,0.017],[90178.7,0.133],[90179.3,0.111],[90180.8,0.303]]]
["binance-futures","BTCUSDT",1765455387077,[[90153.3,11.243],[90153.2,0.006],[90153.1,0.002],[90153.0,0.026],[90152.9,0.043]],[[90153.4,4.532],[90153.5,0.004],[90153.6,0.002],[90153.9,0.005],[90154.2,0.006]]]
["binance-futures","BTCUSDT",1765455424088,[[90158.0,6.447],[90157.9,5.572],[90157.8,0.008],[90157.7,0.284],[90157.6,0.488]],[[90158.1,8.707],[90158.2,0.02],[90158.3,0.014],[90158.8,0.003],[90159.0,0.002]]]
["binance-futures","BTCUSDT",1765455490967,[[90155.6,5.393],[90155.5,0.006],[90155.4,0.002],[90155.1,0.015],[90155.0,0.111]],[[90155.7,15.359],[90155.8,0.021],[90155.9,0.002],[90156.4,0.003],[90156.9,0.047]]]
["binance-futures","BTCUSDT",1765455508932,[[90156.3,6.958],[90156.2,0.117],[90156.1,0.002],[90155.8,0.012],[90155.5,0.114]],[[90156.4,11.674],[90156.5,0.006],[90156.8,0.005],[90157.2,0.002],[90157.3,0.003]]]
["binance-futures","BTCUSDT",1765455596406,[[90139.9,6.748],[90139.8,0.021],[90139.6,0.384],[90139.5,1.009],[90137.5,0.113]],[[90140.0,3.318],[90140.1,0.016],[90140.4,0.362],[90140.6,0.014],[90142.4,0.002]]]
["binance-futures","BTCUSDT",1765455644478,[[90166.3,10.86],[90166.2,0.173],[90166.1,0.037],[90165.6,0.007],[90163.3,0.005]],[[90166.4,5.974],[90166.5,0.008],[90167.0,0.012],[90167.3,0.002],[90167.4,0.008]]]
["binance-futures","BTCUSDT",1765455693326,[[90213.9,12.428],[90213.8,0.011],[90213.7,0.015],[90213.5,0.229],[90213.4,0.002]],[[90214.0,2.851],[90214.1,0.014],[90214.2,0.015],[90214.5,0.018],[90214.7,0.349]]]
["binance-futures","BTCUSDT",1765455738211,[[90259.9,17.182],[90259.8,3.512],[90259.7,0.13],[90259.6,0.003],[90258.4,1.569]],[[90260.0,0.378],[90260.1,0.002],[90260.5,0.002],[90261.0,0.059],[90261.3,0.003]]]
["binance-futures","BTCUSDT",1765455781991,[[90263.1,15.692],[90263.0,0.012],[90262.9,0.003],[90262.8,1.112],[90262.7,0.8]],[[90263.2,1.067],[90263.3,0.006],[90265.1,0.002],[90265.7,0.002],[90266.8,0.002]]]
["binance-futures","BTCUSDT",1765455826485,[[90252.8,5.011],[90252.7,0.018],[90252.5,0.111],[90252.3,0.005],[90251.9,0.003]],[[90252.9,5.885],[90253.0,0.006],[90253.1,0.002],[90253.2,0.05],[90253.3,0.209]]]
["binance-futures","BTCUSDT",1765455859831,[[90260.2,3.823],[90260.1,0.125],[90259.2,0.023],[90259.1,0.033],[90258.3,0.09]],[[90260.3,7.111],[90260.4,0.718],[90260.5,0.003],[90260.6,0.003],[90260.9,0.002]]]
["binance-futures","BTCUSDT",1765455917048,[[90285.7,3.464],[90285.6,0.008],[90285.5,0.002],[90285.0,0.002],[90283.1,0.012]],[[90285.8,6.766],[90285.9,0.005],[90286.0,0.002],[90286.2,0.061],[90286.4,0.011]]]
["binance-futures","BTCUSDT",1765455959825,[[90301.6,10.574],[90301.5,0.444],[90301.3,0.015],[90300.9,0.111],[90300.7,0.002]],[[90301.7,2.773],[90301.8,0.006],[90301.9,0.036],[90302.0,0.025],[90302.4,0.002]]]
["binance-futures","BTCUSDT",1765456021501,[[90275.1,7.87],[90275.0,0.351],[90274.9,0.006],[90274.8,0.007],[90274.7,0.015]],[[90275.2,0.236],[90275.3,0.002],[90275.4,0.055],[90275.5,0.002],[90276.9,0.499]]]
["binance-futures","BTCUSDT",1765456092623,[[90260.9,5.788],[90260.8,0.005],[90260.3,0.085],[90260.2,0.289],[90260.0,0.052]],[[90261.0,21.188],[90261.1,0.004],[90261.3,0.002],[90261.4,0.003],[90261.5,0.221]]]
["binance-futures","BTCUSDT",1765456126321,[[90270.9,9.48],[90270.8,0.011],[90270.0,0.1],[90269.9,0.003],[90269.8,0.018]],[[90271.0,7.175],[90271.1,0.014],[90271.2,0.111],[90271.4,0.177],[90271.5,0.396]]]
["binance-futures","BTCUSDT",1765456180081,[[90269.9,18.89],[90269.8,1.666],[90269.7,0.002],[90269.6,1.0],[90269.5,0.847]],[[90270.0,0.171],[90270.1,0.004],[90271.7,0.012],[90271.8,0.011],[90272.3,0.003]]]
["binance-futures","BTCUSDT",1765456234533,[[90258.2,7.152],[90258.1,1.134],[90258.0,0.002],[90257.9,0.123],[90257.2,0.111]],[[90258.3,2.563],[90258.4,0.006],[90258.5,0.002],[90259.0,0.006],[90259.1,0.042]]]
["binance-futures","BTCUSDT",1765456314697,[[90279.4,9.54],[90279.3,0.183],[90279.2,0.002],[90279.0,0.004],[90276.4,0.018]],[[90279.5,0.819],[90279.6,0.034],[90279.9,0.002],[90280.0,0.065],[90280.4,0.002]]]
["binance-futures","BTCUSDT",1765456330397,[[90298.5,10.759],[90298.4,0.01],[90298.3,0.935],[90298.2,0.003],[90298.0,0.006]],[[90298.6,2.718],[90298.7,0.006],[90298.8,0.007],[90299.6,0.002],[90299.7,0.005]]]
["binance-futures","BTCUSDT",1765456359380,[[90339.9,8.159],[90339.8,0.082],[90339.7,0.003],[90339.6,0.016],[90339.5,0.075]],[[90340.0,3.717],[90340.1,0.004],[90340.2,0.008],[90340.5,0.002],[90340.8,0.005]]]
["binance-futures","BTCUSDT",1765456414621,[[90331.9,5.411],[90331.8,0.062],[90331.4,0.003],[90331.3,0.002]],[[90332.0,9.179],[90332.1,1.845],[90332.2,0.007],[90332.4,0.002],[90333.3,0.002]]]
["binance-futures","BTCUSDT",1765456473058,[[90330.7,15.511],[90330.6,1.237],[90330.5,0.002],[90330.4,1.0],[90330.3,0.134]],[[90330.8,3.163],[90330.9,0.002],[90331.2,0.002],[90333.0,0.01],[90333.1,0.005]]]
["binance-futures","BTCUSDT",1765456496177,[[90318.6,5.056],[90318.5,0.009],[90318.4,0.006],[90318.3,0.003],[90318.2,0.009]],[[90318.7,10.884],[90318.8,0.006],[90319.2,0.012],[90319.5,0.002],[90319.8,0.002]]]
["binance-futures","BTCUSDT",1765456543507,[[90270.0,6.288],[90269.9,0.009],[90269.3,0.002],[90269.2,0.002],[90268.9,0.003]],[[90270.1,3.93],[90270.2,0.009],[90270.8,0.058],[90270.9,0.111],[90271.0,0.002]]]
["binance-futures","BTCUSDT",1765456610790,[[90286.1,5.211],[90286.0,0.008],[90285.9,0.111],[90285.8,0.009],[90285.6,0.003]],[[90286.2,5.333],[90286.3,0.012],[90288.1,0.06],[90288.3,0.074],[90288.4,0.079]]]
["binance-futures","BTCUSDT",1765456635375,[[90281.7,5.743],[90281.6,0.005],[90281.5,0.003],[90281.4,0.006],[90281.3,0.098]],[[90281.8,4.235],[90281.9,0.006],[90282.2,0.002],[90282.6,0.011],[90282.7,0.002]]]
["binance-futures","BTCUSDT",1765456689481,[[90263.8,5.842],[90263.7,0.011],[90263.6,0.006],[90263.5,0.006],[90263.2,0.05]],[[90263.9,6.777],[90264.0,0.106],[90264.1,0.069],[90264.6,0.012],[90265.0,0.111]]]
["binance-futures","BTCUSDT",1765456739232,[[90238.4,6.281],[90238.3,0.004],[90238.2,0.015],[90238.0,0.002],[90237.9,0.038]],[[90238.5,5.55],[90238.6,0.011],[90238.7,0.003],[90238.8,0.005],[90240.2,0.003]]]
["binance-futures","BTCUSDT",1765456816226,[[90282.5,2.355],[90282.4,0.007],[90282.3,0.002],[90281.9,0.005],[90281.8,0.043]],[[90282.6,7.944],[90282.7,0.012],[90282.8,0.114],[90282.9,0.014],[90283.2,0.005]]]
["binance-futures","BTCUSDT",1765456828548,[[90293.1,0.02],[90293.0,0.035],[90292.9,0.003],[90292.6,0.002]],[[90293.2,9.461],[90293.3,0.006],[90293.4,0.023],[90293.5,0.01],[90293.7,0.192]]]
["binance-futures","BTCUSDT",1765456893365,[[90233.0,5.998],[90232.9,0.006],[90232.8,0.003],[90232.6,0.002],[90232.5,0.024]],[[90233.1,11.368],[90233.2,0.006],[90233.3,0.003],[90233.4,0.004],[90233.7,0.298]]]
["binance-futures","BTCUSDT",1765456936581,[[90226.6,5.713],[90226.5,0.164],[90226.4,0.033],[90226.3,0.019],[90226.2,0.06]],[[90226.7,5.51],[90226.8,0.061],[90226.9,0.22],[90227.0,0.102],[90227.1,0.002]]]
["binance-futures","BTCUSDT",1765457011567,[[90237.8,12.807],[90237.7,0.006],[90237.6,0.115],[90237.5,0.003],[90237.4,0.166]],[[90237.9,3.327],[90238.0,0.006],[90238.8,0.004],[90239.1,0.002],[90239.2,0.006]]]
["binance-futures","BTCUSDT",1765457041605,[[90228.8,7.612],[90228.7,0.059],[90228.6,0.004],[90228.4,0.002],[90228.3,0.114]],[[90228.9,4.301],[90229.0,0.009],[90229.1,0.003],[90229.2,0.003],[90229.4,0.003]]]
["binance-futures","BTCUSDT",1765457145089,[[90239.6,5.706],[90239.5,0.006],[90239.0,0.003],[90238.9,0.005],[90238.8,0.077]],[[90239.7,5.596],[90239.8,0.008],[90239.9,0.003],[90240.7,0.006],[90240.9,0.119]]]
["binance-futures","BTCUSDT",1765457194523,[[90246.0,0.607],[90245.9,0.002],[90245.1,0.002],[90244.8,0.05],[90243.6,0.02]],[[90246.1,22.067],[90246.2,0.006],[90246.3,0.981],[90246.4,1.0],[90246.5,0.451]]]
["binance-futures","BTCUSDT",1765457224538,[[90246.0,6.994],[90245.9,0.011],[90245.8,0.003],[90245.7,0.073],[90245.6,0.107]],[[90246.1,4.126],[90246.2,0.006],[90246.3,0.005],[90246.5,0.114],[90248.0,0.004]]]
["binance-futures","BTCUSDT",1765457249940,[[90228.9,3.233],[90228.8,0.654],[90228.7,0.019],[90228.6,0.006],[90228.1,0.009]],[[90229.0,17.261],[90229.1,0.011],[90229.2,0.006],[90229.3,0.003],[90229.4,0.003]]]
["binance-futures","BTCUSDT",1765457334504,[[90215.5,3.431],[90215.4,0.108],[90214.9,0.003],[90214.8,0.111],[90213.8,0.009]],[[90215.6,7.877],[90215.7,0.024],[90215.8,0.005],[90215.9,0.06],[90216.0,0.009]]]
["binance-futures","BTCUSDT",1765457369883,[[90219.9,5.869],[90219.8,0.063],[90219.5,0.127],[90219.4,0.109],[90210.9,0.171]],[[90220.0,5.776],[90220.1,0.063],[90220.3,0.012],[90220.5,0.004],[90223.0,0.002]]]
["binance-futures","BTCUSDT",1765457441370,[],[[90177.1,6.666],[90177.3,2.615],[90177.5,4.883],[90178.3,1.71],[90178.4,0.17]]]
["binance-futures","BTCUSDT",1765457461154,[[90168.8,3.182],[90168.7,0.332],[90168.4,0.003],[90168.3,0.012],[90168.2,0.077]],[[90168.9,8.141],[90169.0,0.022],[90169.2,0.703],[90169.4,0.003],[90169.8,0.111]]]
["binance-futures","BTCUSDT",1765457545817,[[90163.3,7.499],[90163.2,0.02],[90163.0,0.013],[90162.9,0.123],[90162.8,0.217]],[[90163.4,4.881],[90163.5,0.006],[90163.8,0.011],[90164.1,0.323],[90164.2,1.0]]]
["binance-futures","BTCUSDT",1765457566670,[[90146.7,8.273],[90146.6,0.582],[90146.5,0.128],[90146.4,0.079],[90146.3,0.003]],[[90146.8,6.476],[90146.9,0.009],[90147.3,0.002],[90147.8,0.279],[90147.9,1.003]]]
["binance-futures","BTCUSDT",1765457637338,[],[[90100.9,5.316],[90101.7,3.936],[90101.8,0.715],[90102.3,0.45],[90102.4,0.868]]]
["binance-futures","BTCUSDT",1765457686716,[[90099.9,8.705],[90099.8,0.583],[90099.5,0.832],[90099.3,0.002],[90097.8,0.045]],[[90100.0,6.644],[90100.1,0.006],[90100.6,0.044],[90100.7,0.078],[90100.8,0.002]]]
["binance-futures","BTCUSDT",1765457737260,[[90107.1,7.491],[90107.0,0.153],[90106.9,0.081],[90106.8,0.111],[90106.7,0.006]],[[90107.2,6.665],[90107.3,0.005],[90107.4,0.006],[90107.7,0.002],[90107.9,0.002]]]
["binance-futures","BTCUSDT",1765457769962,[[90100.6,7.852],[90100.5,0.006],[90099.9,0.132],[90099.8,0.057],[90099.6,0.015]],[[90100.7,6.62],[90100.8,0.064],[90100.9,0.104],[90101.0,0.433],[90101.5,0.012]]]
["binance-futures","BTCUSDT",1765457830355,[[90088.0,9.959],[90087.9,0.692],[90087.8,0.006],[90087.6,0.012],[90087.5,0.091]],[[90088.1,6.626],[90088.2,0.01],[90088.3,0.006],[90088.4,0.005],[90089.0,0.334]]]
["binance-futures","BTCUSDT",1765457881550,[[90048.6,4.284],[90048.5,0.662],[90048.4,0.002],[90048.0,0.002],[90047.9,0.002]],[[90048.7,7.375],[90048.8,0.533],[90049.1,0.015],[90049.3,0.055],[90049.5,0.002]]]
["binance-futures","BTCUSDT",1765457900658,[[89987.2,7.185],[89987.1,0.006],[89987.0,0.012],[89986.9,0.002],[89985.6,0.014]],[[89987.3,5.022],[89987.4,0.257],[89987.5,1.037],[89987.6,0.023],[89987.7,0.022]]]
["binance-futures","BTCUSDT",1765457947902,[[89977.0,6.427],[89976.9,0.006],[89976.4,0.01],[89976.2,0.002],[89975.7,0.014]],[[89977.1,3.62],[89977.2,0.008],[89977.4,0.006],[89977.7,0.003],[89977.9,0.005]]]
["binance-futures","BTCUSDT",1765457963288,[[89996.7,3.931],[89996.6,0.004],[89995.9,0.002],[89995.7,0.002],[89995.2,0.002]],[[89996.8,5.166],[89996.9,0.549],[89997.0,0.042],[89997.2,0.002],[89997.3,0.382]]]
["binance-futures","BTCUSDT",1765458025381,[[90031.4,6.84],[90031.3,0.005],[90031.2,0.004],[90031.1,0.002],[90031.0,0.011]],[[90031.5,1.283],[90031.6,0.189],[90031.7,0.002],[90031.8,0.002],[90031.9,0.103]]]
["binance-futures","BTCUSDT",1765458064793,[[90094.0,10.063],[90093.9,0.006],[90093.6,0.002],[90093.0,0.005],[90092.5,0.015]],[[90094.1,7.014],[90094.2,0.013],[90094.4,0.014],[90094.5,0.077],[90094.7,0.005]]]
["binance-futures","BTCUSDT",1765458102406,[[90049.4,5.73],[90049.3,0.007],[90049.2,0.003],[90049.1,0.003],[90049.0,0.005]],[[90049.5,13.051],[90049.6,0.236],[90049.7,0.133],[90049.8,0.002],[90049.9,0.012]]]
["binance-futures","BTCUSDT",1765458147923,[],[[90040.6,1.174],[90041.4,1.174],[90041.7,3.974],[90042.1,6.467],[90042.3,0.236]]]
["binance-futures","BTCUSDT",1765458186191,[[90056.3,14.548],[90056.2,0.134],[90056.0,0.052],[90055.5,1.0],[90053.6,0.006]],[[90056.4,0.595],[90056.5,0.005],[90057.5,0.003],[90058.5,0.004],[90060.5,0.044]]]
["binance-futures","BTCUSDT",1765458220701,[[90040.5,3.744],[90040.4,0.063],[90040.3,0.003],[90040.2,0.05],[90040.1,0.005]],[[90040.6,10.658],[90040.7,0.153],[90040.8,0.601],[90040.9,0.002],[90041.1,1.047]]]
["binance-futures","BTCUSDT",1765458281616,[[90027.2,3.107],[90027.1,0.004],[90027.0,0.103],[90026.9,0.023],[90026.6,0.002]],[[90027.3,5.88],[90027.4,0.006],[90027.6,0.006],[90027.9,0.112],[90028.0,0.012]]]
["binance-futures","BTCUSDT",1765458343573,[[90064.1,4.191],[90064.0,0.156],[90063.8,0.05],[90063.7,0.003],[90063.2,0.056]],[[90064.2,5.205],[90064.3,0.143],[90064.6,0.116],[90064.8,0.124],[90065.0,0.019]]]
["binance-futures","BTCUSDT",1765458374276,[[90089.0,6.965],[90088.9,0.008],[90088.8,0.05],[90088.5,0.003],[90087.6,0.002]],[[90089.1,6.005],[90089.2,0.002],[90089.5,0.003],[90089.6,0.115],[90089.7,0.003]]]
["binance-futures","BTCUSDT",1765458416090,[[90075.0,7.696],[90074.9,0.135],[90074.8,0.502],[90074.7,0.004],[90073.9,0.003]],[[90075.1,4.45],[90075.2,0.368],[90075.4,0.006],[90075.5,0.005],[90075.7,0.004]]]
["binance-futures","BTCUSDT",1765458467016,[[90020.6,3.343],[90020.5,0.037],[90020.2,0.015],[90020.1,0.002],[90020.0,0.01]],[[90020.7,7.652],[90020.8,0.232],[90020.9,0.09],[90021.0,0.041],[90021.1,0.044]]]
["binance-futures","BTCUSDT",1765458534600,[[90012.3,0.076],[90012.2,0.052],[90012.0,0.052],[90011.9,0.006],[90007.0,0.002]],[[90012.4,9.487],[90012.5,0.009],[90012.6,0.006],[90013.0,0.003],[90013.1,0.166]]]
["binance-futures","BTCUSDT",1765458558300,[[90003.5,7.121],[90003.4,0.061],[90003.3,0.002],[90003.2,0.183],[90003.1,0.004]],[[90003.6,6.272],[90003.7,1.29],[90003.8,0.004],[90003.9,0.002],[90004.2,0.003]]]
["binance-futures","BTCUSDT",1765458602406,[[90019.2,18.223],[90019.1,2.856],[90019.0,1.125],[90018.3,0.011],[90018.0,1.804]],[[90019.3,0.134],[90019.4,0.002],[90019.5,0.003],[90019.9,0.003],[90020.0,0.025]]]
["binance-futures","BTCUSDT",1765458680850,[[90005.3,9.299],[90005.2,0.025],[90004.8,0.115],[90004.5,0.016],[90004.3,0.005]],[[90005.4,6.409],[90005.5,0.009],[90006.0,0.003],[90006.5,0.003],[90006.6,0.025]]]
["binance-futures","BTCUSDT",1765458693112,[[89990.0,7.513],[89989.9,0.563],[89989.8,0.9],[89989.7,0.035],[89989.6,0.014]],[[89990.1,4.179],[89990.2,0.02],[89990.5,0.003],[89990.6,0.002],[89990.7,0.076]]]
["binance-futures","BTCUSDT",1765458729185,[[89997.2,6.256],[89997.1,0.142],[89996.9,0.044],[89996.8,0.014],[89993.3,0.013]],[[89997.3,5.338],[89997.4,0.002],[89997.6,0.193],[89997.9,0.009],[89998.3,0.112]]]
["binance-futures","BTCUSDT",1765458782153,[[89976.9,8.804],[89976.8,0.004],[89976.6,0.011],[89976.4,0.022],[89976.2,0.018]],[[89977.0,10.435],[89977.1,0.364],[89977.5,0.007],[89977.8,0.044],[89977.9,0.011]]]
["binance-futures","BTCUSDT",1765458844708,[[90014.1,4.481],[90014.0,0.854],[90013.9,0.803],[90013.8,0.854],[90013.7,0.112]],[[90014.2,9.456],[90014.3,0.006],[90014.4,0.008],[90014.6,0.016],[90014.9,0.044]]]
["binance-futures","BTCUSDT",1765458872680,[[90005.8,8.026],[90005.7,0.006],[90005.6,0.05],[90005.4,0.319],[90005.3,1.482]],[[90005.9,5.671],[90006.0,0.006],[90006.3,0.066],[90006.5,0.002],[90007.9,0.112]]]
["binance-futures","BTCUSDT",1765458918916,[[90008.7,6.243],[90008.6,0.059],[90008.4,0.052],[90007.8,0.002],[90007.5,0.003]],[[90008.8,8.589],[90008.9,0.012],[90009.0,0.004],[90009.5,0.003],[90009.6,0.005]]]
["binance-futures","BTCUSDT",1765458963927,[[89976.7,10.393],[89976.6,0.004],[89976.4,0.002],[89976.3,0.112],[89976.2,0.014]],[[89976.8,5.034],[89976.9,0.002],[89977.0,0.043],[89978.2,0.003],[89978.4,0.077]]]
["binance-futures","BTCUSDT",1765459037225,[[90004.8,14.078],[90004.7,0.12],[90004.5,0.418],[90004.3,0.002],[90004.0,0.114]],[[90004.9,5.067],[90005.0,0.005],[90005.4,0.088],[90005.7,0.002],[90005.9,0.002]]]
["binance-futures","BTCUSDT",1765459052821,[[90014.5,10.308],[90014.4,0.058],[90014.3,0.055],[90014.2,0.05],[90013.8,0.004]],[[90014.6,5.944],[90014.7,0.07],[90014.9,0.003],[90015.0,0.049],[90017.7,0.08]]]
["binance-futures","BTCUSDT",1765459129667,[[89954.8,5.356],[89954.7,0.002],[89954.6,0.002],[89954.5,0.003],[89954.4,0.05]],[[89954.9,7.904],[89955.0,0.013],[89955.1,0.082],[89955.2,0.05],[89955.3,0.565]]]
["binance-futures","BTCUSDT",1765459176568,[[89959.0,5.939],[89958.9,0.004],[89958.5,0.723],[89958.4,3.216],[89956.8,0.055]],[[89959.1,7.802],[89959.2,0.009],[89959.3,0.002],[89959.5,0.005],[89960.3,0.012]]]
["binance-futures","BTCUSDT",1765459185887,[[89959.0,8.031],[89958.9,0.045],[89958.5,0.82],[89958.4,3.223],[89941.0,0.005]],[[89959.1,7.141],[89959.2,0.036],[89959.3,0.002],[89959.5,0.005],[89959.6,0.041]]]
["binance-futures","BTCUSDT",1765459249488,[[90000.8,14.218],[90000.7,1.689],[90000.6,0.004],[90000.5,0.112],[90000.4,0.05]],[[90000.9,3.472],[90001.0,0.002],[90001.2,0.006],[90001.3,0.003],[90001.4,0.004]]]
["binance-futures","BTCUSDT",1765459322371,[[90054.0,5.923],[90053.9,0.006],[90053.8,0.053],[90053.7,0.002],[90053.6,0.05]],[[90054.1,13.643],[90054.2,0.004],[90054.3,0.057],[90054.4,0.003],[90055.0,0.009]]]
["binance-futures","BTCUSDT",1765459341605,[[90061.0,3.506],[90060.9,0.002],[90060.7,0.009],[90060.4,0.002],[90058.6,0.003]],[[90061.1,20.065],[90061.2,0.918],[90061.5,0.002],[90061.6,0.303],[90061.7,0.089]]]
["binance-futures","BTCUSDT",1765459418017,[[90000.0,5.475],[89999.9,0.009],[89999.8,0.05],[89999.7,0.139],[89999.6,0.229]],[[90000.1,16.518],[90000.2,0.006],[90000.3,0.005],[90000.4,0.005],[90000.6,0.044]]]
["binance-futures","BTCUSDT",1765459474105,[[90009.9,4.061],[90009.8,0.126],[90009.6,0.053],[90009.3,0.002],[90003.6,0.114]],[[90010.0,6.818],[90010.1,0.009],[90010.2,1.012],[90010.3,0.003],[90010.4,0.054]]]
["binance-futures","BTCUSDT",1765459519433,[[89977.1,7.239],[89977.0,0.012],[89976.9,0.003],[89976.8,0.034],[89976.7,0.003]],[[89977.2,0.155],[89977.3,0.146],[89977.5,0.002],[89977.8,0.047],[89978.1,0.002]]]
["binance-futures","BTCUSDT",1765459554985,[[90012.6,12.606],[90012.5,0.008],[90012.4,0.052],[90012.1,0.003],[90012.0,0.445]],[[90012.7,3.522],[90012.8,0.006],[90013.1,0.077],[90013.3,0.003],[90013.5,0.002]]]
["binance-futures","BTCUSDT",1765459615605,[[90074.9,11.327],[90074.8,0.198],[90074.7,0.045],[90074.6,0.162],[90074.4,0.05]],[[90075.0,2.208],[90075.1,0.004],[90075.4,0.111],[90075.6,0.046],[90075.8,0.005]]]
["binance-futures","BTCUSDT",1765459627224,[[90061.6,0.385],[90061.5,0.006],[90061.2,0.052],[90061.1,0.014],[90061.0,0.053]],[[90061.7,12.765],[90061.8,0.004],[90062.0,0.002],[90062.8,0.27],[90063.0,0.01]]]
["binance-futures","BTCUSDT",1765459713330,[[90070.1,5.649],[90070.0,0.002],[90069.9,0.003],[90069.6,0.05],[90069.4,0.005]],[[90070.2,5.57],[90070.3,0.004],[90071.5,0.467],[90071.6,0.002],[90071.8,0.012]]]
["binance-futures","BTCUSDT",1765459731924,[[90081.0,5.936],[90080.9,0.008],[90080.8,0.053],[90080.6,0.002],[90080.5,0.002]],[[90081.1,7.615],[90081.2,0.039],[90081.6,0.002],[90082.1,0.002],[90082.2,0.54]]]
["binance-futures","BTCUSDT",1765459811385,[[90025.5,5.068],[90025.4,0.004],[90024.9,0.062],[90024.8,0.112]],[[90025.6,5.507],[90025.7,0.004],[90026.0,0.002],[90026.1,0.058],[90026.4,0.012]]]
["binance-futures","BTCUSDT",1765459860361,[[89970.2,4.835],[89970.1,0.004],[89970.0,0.003],[89969.9,0.002],[89969.5,0.003]],[[89970.3,7.227],[89970.4,0.059],[89970.6,0.003],[89970.7,0.138],[89970.8,0.252]]]
["binance-futures","BTCUSDT",1765459907785,[[90009.0,6.449],[90008.9,0.009],[90008.8,0.05],[90008.5,0.003],[90008.4,0.005]],[[90009.1,5.19],[90009.2,0.006],[90009.7,0.003],[90010.2,0.003],[90011.0,0.004]]]
["binance-futures","BTCUSDT",1765459955345,[[89998.9,6.607],[89998.8,0.006],[89998.6,0.002],[89998.3,0.003],[89998.1,0.031]],[[89999.0,5.3],[89999.1,0.197],[89999.2,0.112],[89999.5,0.003],[89999.7,0.002]]]
["binance-futures","BTCUSDT",1765460004066,[],[[89856.7,1.415],[89856.8,0.003],[89857.5,0.148],[89857.6,1.354],[89857.7,0.152]]]
["binance-futures","BTCUSDT",1765460036190,[[89880.3,3.285],[89880.2,0.054],[89880.0,0.054],[89879.6,0.036],[89879.3,0.004]],[[89880.4,8.51],[89880.5,0.133],[89880.7,0.054],[89881.0,0.002],[89881.1,0.003]]]
["binance-futures","BTCUSDT",1765460065804,[[89878.8,6.535],[89878.7,0.004],[89878.6,0.002],[89878.4,0.117],[89877.9,0.012]],[[89878.9,10.392],[89879.0,0.3],[89879.1,0.057],[89879.4,0.055],[89879.6,0.015]]]
["binance-futures","BTCUSDT",1765460120470,[[89951.6,18.656],[89951.5,1.608],[89951.4,0.056],[89951.3,0.004],[89951.2,0.103]],[[89951.7,0.566],[89951.8,0.003],[89952.1,0.003],[89952.3,0.002],[89953.6,0.507]]]
["binance-futures","BTCUSDT",1765460181841,[[89986.5,4.714],[89986.4,0.818],[89986.3,1.467],[89986.2,0.325],[89986.1,0.276]],[[89986.6,5.549],[89986.7,0.112],[89986.8,0.002],[89986.9,0.003],[89987.5,0.092]]]
["binance-futures","BTCUSDT",1765460210590,[[90019.1,3.701],[90019.0,0.002],[90018.3,0.002],[90017.6,0.002],[90017.5,0.003]],[[90019.2,17.09],[90019.3,0.006],[90020.0,0.002],[90020.3,0.67],[90020.4,2.001]]]
["binance-futures","BTCUSDT",1765460253744,[[90066.5,4.737],[90066.4,0.006],[90065.6,0.05],[90065.0,0.003],[90064.9,0.014]],[[90066.6,15.265],[90066.7,0.119],[90066.9,0.368],[90067.1,0.112],[90068.0,0.208]]]
["binance-futures","BTCUSDT",1765460295229,[[90049.7,3.953],[90049.6,0.058],[90049.4,0.05],[90048.8,0.002],[90048.7,0.014]],[[90049.8,13.365],[90049.9,0.093],[90050.2,0.003],[90050.3,0.243],[90050.4,0.198]]]
["binance-futures","BTCUSDT",1765460345813,[[90076.0,26.796],[90074.0,0.003],[90073.2,0.003],[90071.6,0.003],[90070.3,0.126]],[[90076.1,19.306],[90076.2,0.105],[90076.5,0.002],[90076.6,0.461],[90076.7,0.101]]]
["binance-futures","BTCUSDT",1765460385313,[[89986.4,15.183],[89986.3,0.008],[89986.2,0.002],[89986.0,0.005],[89985.5,0.129]],[[89986.5,0.215],[89986.6,0.002],[89986.8,0.036],[89986.9,0.051],[89987.0,0.002]]]
["binance-futures","BTCUSDT",1765460415417,[[90033.7,5.899],[90033.6,0.056],[90033.5,0.005],[90033.4,0.05],[90033.3,0.012]],[[90033.8,5.391],[90033.9,0.018],[90034.0,0.002],[90034.2,0.161],[90034.7,0.003]]]
["binance-futures","BTCUSDT",1765460459323,[[90048.6,2.569],[90048.5,0.004],[90048.4,0.05],[90048.1,0.003]],[[90048.7,10.32],[90048.8,0.123],[90049.1,0.112],[90049.2,0.555],[90050.1,0.002]]]
["binance-futures","BTCUSDT",1765460518781,[[90103.3,17.663],[90103.2,0.169],[90103.0,0.266],[90102.8,0.68],[90102.7,0.002]],[[90103.4,2.965],[90103.5,0.004],[90103.8,0.009],[90103.9,0.054],[90104.3,0.002]]]
["binance-futures","BTCUSDT",1765460556834,[[90047.5,0.187],[90047.4,0.002],[90047.2,0.053],[90047.0,0.052]],[[90047.6,7.551],[90047.7,0.008],[90047.8,0.117],[90048.0,0.079],[90048.3,0.012]]]
["binance-futures","BTCUSDT",1765460606387,[[90061.9,5.423],[90061.8,0.056],[90061.6,0.05],[90061.3,0.007],[90059.1,0.112]],[[90062.0,4.291],[90062.1,0.027],[90062.4,0.002],[90062.5,0.012],[90062.7,0.002]]]
["binance-futures","BTCUSDT",1765460670906,[[90008.8,6.385],[90008.7,0.002],[90008.6,0.003],[90007.5,0.002],[90006.6,0.002]],[[90008.9,15.047],[90009.0,0.008],[90009.1,0.135],[90009.2,0.597],[90009.3,0.046]]]
["binance-futures","BTCUSDT",1765460694409,[[90008.7,12.167],[90008.6,0.118],[90008.4,0.002],[90008.3,0.621],[90008.1,0.055]],[[90008.8,0.548],[90008.9,0.254],[90009.5,0.002],[90009.8,0.006],[90011.7,0.112]]]
["binance-futures","BTCUSDT",1765460744528,[[89962.9,5.61],[89962.8,0.004],[89962.7,0.002],[89962.4,0.003],[89961.4,0.021]],[[89963.0,6.607],[89963.1,0.014],[89963.3,0.112],[89963.5,0.002],[89963.8,0.003]]]
["binance-futures","BTCUSDT",1765460785751,[[89998.3,0.148],[89998.2,0.09],[89998.1,0.055],[89998.0,0.05],[89997.9,0.002]],[[89998.4,8.662],[89998.5,0.009],[89998.6,0.002],[89998.7,0.116],[89998.9,0.003]]]
["binance-futures","BTCUSDT",1765460864796,[[89951.0,3.8],[89950.9,0.007],[89950.5,0.004],[89950.4,0.013],[89950.2,0.002]],[[89951.1,18.908],[89951.2,0.008],[89951.4,0.75],[89951.5,0.273],[89951.8,0.054]]]
["binance-futures","BTCUSDT",1765460880065,[[89968.7,15.951],[89968.6,0.006],[89968.5,0.055],[89968.4,0.003],[89968.3,0.002]],[[89968.8,4.968],[89968.9,0.007],[89969.1,0.004],[89969.4,0.004],[89969.5,0.049]]]
["binance-futures","BTCUSDT",1765460967474,[[89974.4,11.814],[89974.3,0.008],[89974.1,0.003],[89974.0,0.033],[89973.7,0.112]],[[89974.5,3.483],[89974.6,0.018],[89974.8,0.002],[89974.9,0.003],[89975.4,0.002]]]
["binance-futures","BTCUSDT",1765460978475,[[89989.8,14.664],[89989.7,0.209],[89989.6,0.008],[89989.2,0.003],[89988.8,0.002]],[[89989.9,4.777],[89990.0,0.031],[89990.2,0.112],[89990.3,0.003],[89990.4,0.002]]]
["binance-futures","BTCUSDT",1765461048716,[[89981.6,2.513],[89981.5,0.006],[89981.4,0.05],[89981.3,0.087],[89980.8,0.005]],[[89981.7,10.69],[89981.8,0.009],[89981.9,0.112],[89982.0,0.002],[89982.1,0.337]]]
["binance-futures","BTCUSDT",1765461079584,[[89924.8,0.17],[89924.7,0.002],[89924.6,0.011],[89924.4,0.01],[89924.2,0.059]],[[89924.9,22.789],[89925.0,0.007],[89925.1,0.14],[89925.2,0.257],[89925.3,0.168]]]
["binance-futures","BTCUSDT",1765461121888,[[89978.6,20.305],[89978.5,0.008],[89978.4,0.05],[89978.2,0.222],[89978.1,0.225]],[[89978.7,2.826],[89978.8,0.004],[89978.9,0.054],[89979.1,0.002],[89979.9,0.002]]]
["binance-futures","BTCUSDT",1765461196523,[[90054.9,12.301],[90054.8,0.038],[90054.7,0.114],[90054.6,0.003],[90054.4,1.118]],[[90055.0,4.965],[90055.1,0.002],[90055.2,0.003],[90055.7,0.003],[90055.8,0.008]]]
["binance-futures","BTCUSDT",1765461215290,[[90108.1,5.418],[90108.0,0.073],[90107.8,0.05],[90107.7,0.002],[90107.3,0.002]],[[90108.2,5.179],[90108.3,0.006],[90108.6,0.012],[90108.8,0.194],[90109.6,0.127]]]
["binance-futures","BTCUSDT",1765461261822,[[90112.6,6.766],[90112.5,0.006],[90112.2,0.003],[90111.7,0.003]],[[90112.7,14.837],[90112.8,0.903],[90113.2,1.111],[90113.3,0.889],[90114.2,0.002]]]
["binance-futures","BTCUSDT",1765461306902,[[90131.1,15.14],[90131.0,0.01],[90130.8,0.002],[90130.6,0.003],[90130.5,0.002]],[[90131.2,5.371],[90131.3,0.004],[90131.4,0.093],[90131.5,0.003],[90132.2,0.003]]]
["binance-futures","BTCUSDT",1765461390854,[[90023.6,7.922],[90023.5,0.017],[90022.8,0.016],[90022.5,0.005],[90022.1,0.117]],[[90023.7,1.101],[90023.8,1.004],[90024.2,0.003],[90024.3,0.055],[90025.8,0.018]]]
["binance-futures","BTCUSDT",1765461453224,[[90061.6,3.403],[90061.5,0.006],[90061.3,0.005],[90061.2,0.051],[90026.8,0.226]],[[90061.7,5.161],[90061.8,0.012],[90062.1,0.002],[90062.6,0.112],[90063.2,0.111]]]
["binance-futures","BTCUSDT",1765461471263,[[90049.9,3.051],[90049.8,0.008],[90049.7,0.202],[90049.4,0.003],[90048.3,0.011]],[[90050.0,18.284],[90050.1,0.002],[90050.5,0.398],[90050.8,0.002],[90050.9,0.236]]]
["binance-futures","BTCUSDT",1765461574440,[[90045.0,6.813],[90044.9,0.011],[90044.8,0.05],[90044.7,0.378],[90044.6,1.504]],[[90045.1,11.799],[90045.2,0.004],[90045.3,0.004],[90045.9,0.115],[90046.0,0.002]]]
["binance-futures","BTCUSDT",1765461603209,[[90065.8,4.409],[90065.7,0.034],[90065.6,0.05],[90065.4,0.003],[90064.8,0.05]],[[90065.9,7.355],[90066.0,0.079],[90066.1,0.012],[90066.4,0.014],[90073.3,0.003]]]
["binance-futures","BTCUSDT",1765461679129,[[90076.6,2.822],[90076.5,0.011],[90076.4,0.05],[90076.0,0.004],[90075.8,0.003]],[[90076.7,11.674],[90076.8,0.181],[90077.0,0.112],[90077.1,0.133],[90077.2,0.002]]]
["binance-futures","BTCUSDT",1765461726597,[[90105.2,12.553],[90105.1,0.014],[90105.0,0.05],[90104.8,0.05],[90104.6,0.11]],[[90105.3,6.096],[90105.4,0.004],[90105.6,0.231],[90105.7,0.006],[90105.8,0.003]]]
["binance-futures","BTCUSDT",1765461775996,[[90078.4,8.073],[90078.3,0.011],[90078.0,0.002],[90077.9,0.022],[90077.8,0.148]],[[90078.5,0.978],[90078.6,0.243],[90078.7,0.028],[90078.9,0.006],[90081.6,0.002]]]
["binance-futures","BTCUSDT",1765461809541,[[90067.2,1.716],[90067.1,0.022],[90066.7,0.002],[90066.4,0.05],[90066.2,0.043]],[[90067.3,7.677],[90067.4,0.626],[90067.5,0.028],[90067.6,0.002],[90067.7,0.115]]]
["binance-futures","BTCUSDT",1765461883105,[[90102.9,6.325],[90102.8,0.057],[90102.6,0.052],[90102.5,0.006],[90102.0,0.116]],[[90103.0,2.609],[90103.1,0.209],[90103.2,0.031],[90103.4,0.005],[90104.3,0.002]]]
["binance-futures","BTCUSDT",1765461920738,[[90102.9,19.713],[90102.8,0.077],[90102.7,0.004],[90102.6,0.002],[90102.4,0.053]],[[90103.0,6.624],[90103.1,0.006],[90103.5,0.002],[90103.6,0.006],[90105.6,0.005]]]
["binance-futures","BTCUSDT",1765461957636,[[90087.8,3.815],[90087.7,0.002],[90087.3,0.013],[90086.4,0.071],[90085.5,0.037]],[[90087.9,12.62],[90088.0,0.006],[90088.3,1.0],[90089.1,0.005],[90089.2,0.003]]]
["binance-futures","BTCUSDT",1765462019732,[[90010.8,5.128],[90010.7,0.049],[90010.6,0.099],[90010.5,0.029],[90010.2,0.114]],[[90010.9,13.562],[90011.0,0.249],[90011.1,0.002],[90011.2,0.05],[90011.3,0.652]]]
["binance-futures","BTCUSDT",1765462035577,[[90004.5,10.481],[90004.4,0.249],[90004.3,0.049],[90004.2,0.043],[90004.0,0.002]],[[90004.6,7.17],[90004.7,0.006],[90004.8,1.002],[90004.9,0.002],[90005.0,0.003]]]
["binance-futures","BTCUSDT",1765462116152,[[90024.3,8.131],[90024.2,0.128],[90024.0,0.064],[90023.7,0.002],[90023.6,0.75]],[[90024.4,0.506],[90024.5,0.007],[90025.0,0.005],[90025.1,0.003],[90026.5,0.01]]]
["binance-futures","BTCUSDT",1765462167821,[[90023.2,3.731],[90023.1,0.004],[90022.3,0.115],[90022.2,0.012],[90021.1,0.147]],[[90023.3,17.65],[90023.4,1.166],[90023.5,0.032],[90023.6,1.003],[90023.7,0.045]]]
["binance-futures","BTCUSDT",1765462223071,[[90002.5,6.354],[90002.4,0.06],[90002.2,0.002],[90001.7,0.045]],[[90002.6,16.401],[90002.7,0.016],[90002.8,0.005],[90003.0,0.019],[90003.4,0.022]]]
["binance-futures","BTCUSDT",1765462276665,[[90017.1,0.102],[90017.0,0.002],[90016.8,0.006],[90015.9,0.006],[90015.5,0.03]],[[90017.2,20.412],[90017.3,0.002],[90017.4,0.349],[90017.5,0.66],[90017.6,0.081]]]
["binance-futures","BTCUSDT",1765462322273,[[90068.1,2.282],[90068.0,0.137],[90067.8,0.169],[90067.7,0.003],[90066.1,0.002]],[[90068.2,5.272],[90068.3,0.002],[90068.4,0.029],[90068.7,0.003],[90068.9,0.014]]]
["binance-futures","BTCUSDT",1765462361831,[[90046.7,5.685],[90046.6,0.005],[90046.3,0.116],[90046.1,0.005],[90046.0,0.03]],[[90046.8,11.979],[90046.9,0.006],[90047.0,0.031],[90047.5,0.003],[90050.7,0.003]]]
["binance-futures","BTCUSDT",1765462437312,[[90127.4,3.591],[90127.3,0.006],[90127.2,0.169],[90127.1,0.002],[90127.0,0.203]],[[90127.5,19.004],[90127.6,0.221],[90127.7,0.009],[90127.8,0.002],[90128.3,0.021]]]
["binance-futures","BTCUSDT",1765462504824,[[90098.4,5.38],[90098.3,0.004],[90098.2,0.053],[90098.1,0.123],[90097.7,0.003]],[[90098.5,7.428],[90098.6,0.006],[90099.0,0.004],[90099.4,0.003],[90099.5,0.003]]]
["binance-futures","BTCUSDT",1765462538192,[[90124.4,6.012],[90124.3,0.187],[90124.2,0.093],[90124.1,0.002],[90123.7,0.114]],[[90124.5,3.84],[90124.6,0.002],[90124.7,0.009],[90124.9,0.005],[90126.0,0.006]]]
["binance-futures","BTCUSDT",1765462582015,[],[[90145.1,0.651],[90145.2,6.361],[90145.3,10.668],[90145.5,1.015],[90145.7,0.01]]]
["binance-futures","BTCUSDT",1765462662857,[[90169.7,4.609],[90169.6,0.173],[90169.5,0.073],[90169.4,0.05],[90169.2,0.002]],[[90169.8,6.423],[90169.9,0.006],[90170.0,0.498],[90170.2,0.01],[90170.3,0.015]]]
["binance-futures","BTCUSDT",1765462688869,[[90174.9,18.016],[90174.8,0.059],[90174.7,0.003],[90174.6,0.05],[90174.4,0.114]],[[90175.0,0.028],[90175.1,0.008],[90175.5,0.002],[90176.0,0.049],[90176.2,0.003]]]
["binance-futures","BTCUSDT",1765462738229,[[90168.7,0.195],[90168.6,0.052],[90168.5,0.003],[90168.3,0.002],[90168.0,0.004]],[[90168.8,9.323],[90168.9,0.047],[90169.1,0.012],[90169.6,0.111],[90169.7,0.002]]]
["binance-futures","BTCUSDT",1765462784190,[[90165.6,0.769],[90165.5,0.002],[90165.4,0.05],[90165.3,0.002],[90164.8,0.055]],[[90165.7,15.677],[90165.8,0.006],[90165.9,0.644],[90166.5,0.368],[90166.6,0.019]]]
["binance-futures","BTCUSDT",1765462813929,[[90165.6,2.096],[90164.8,0.003],[90164.1,0.041],[90163.8,0.09],[90163.7,0.003]],[[90165.7,14.792],[90165.8,0.119],[90165.9,0.002],[90166.0,1.0],[90166.1,0.052]]]
["binance-futures","BTCUSDT",1765462886024,[[90156.9,3.366],[90156.8,0.06],[90156.7,0.024],[90156.6,0.056],[90156.4,0.002]],[[90157.0,12.082],[90157.1,1.485],[90157.2,0.008],[90157.5,0.057],[90157.6,0.8]]]
["binance-futures","BTCUSDT",1765462922714,[[90166.8,5.109],[90166.7,0.004],[90166.5,0.002],[90166.3,0.003],[90165.1,0.036]],[[90166.9,14.785],[90167.0,0.012],[90167.1,0.004],[90167.2,0.002],[90167.3,1.0]]]
["binance-futures","BTCUSDT",1765462986240,[[90160.3,0.482],[90160.2,0.002],[90160.0,8.333],[90159.9,0.007],[90159.2,0.003]],[[90160.4,23.889],[90160.5,0.166],[90160.7,0.003],[90161.1,1.0],[90161.7,0.007]]]
["binance-futures","BTCUSDT",1765463054452,[[90174.7,10.545],[90174.6,0.013],[90174.5,0.003],[90174.4,0.003],[90174.3,0.002]],[[90174.8,6.561],[90174.9,0.004],[90175.3,0.003],[90175.5,0.004],[90229.8,1.514]]]
["binance-futures","BTCUSDT",1765463089472,[[90173.9,1.596],[90173.8,0.006],[90173.6,0.077],[90173.4,0.005],[90173.2,0.012]],[[90174.0,6.958],[90174.1,0.008],[90174.6,0.111],[90174.8,0.012],[90175.3,0.003]]]
["binance-futures","BTCUSDT",1765463139600,[[90212.9,7.337],[90212.8,0.033],[90212.7,0.126],[90212.4,0.527],[90212.3,0.011]],[[90213.0,4.592],[90213.1,0.062],[90213.2,0.005],[90213.3,0.004],[90213.4,0.03]]]
["binance-futures","BTCUSDT",1765463189717,[[90223.6,4.718],[90223.5,0.199],[90223.4,0.467],[90223.3,0.111],[90223.1,0.09]],[[90223.7,6.854],[90223.8,0.088],[90223.9,0.002],[90224.1,0.004],[90224.2,0.078]]]
["binance-futures","BTCUSDT",1765463262696,[[90142.1,8.687],[90142.0,0.037],[90141.8,0.003],[90141.3,0.036],[90141.2,0.111]],[[90142.2,6.464],[90142.3,0.051],[90142.6,0.003],[90143.1,0.002],[90143.2,0.119]]]
["binance-futures","BTCUSDT",1765463291386,[[90159.5,4.724],[90159.4,0.317],[90159.3,0.066],[90159.2,0.2],[90159.1,0.002]],[[90159.6,6.817],[90159.7,0.006],[90159.8,0.012],[90159.9,0.003],[90160.0,1.874]]]
["binance-futures","BTCUSDT",1765463338656,[[90145.7,5.974],[90145.6,0.006],[90145.1,0.269],[90144.9,0.111],[90144.8,0.006]],[[90145.8,6.129],[90145.9,0.008],[90146.0,0.002],[90146.1,0.003],[90146.4,0.046]]]
["binance-futures","BTCUSDT",1765463412665,[[90041.4,0.749],[90041.3,0.004],[90041.0,0.002],[90040.1,0.012],[90039.8,0.002]],[[90041.5,8.576],[90041.6,0.002],[90041.9,1.11],[90042.0,0.271],[90042.4,0.002]]]
["binance-futures","BTCUSDT",1765463421026,[[89996.0,5.594],[89995.9,0.004],[89995.8,0.025],[89995.4,0.112],[89992.0,0.007]],[[89996.1,4.621],[89996.2,0.006],[89996.3,0.003],[89996.5,0.003],[89998.2,0.003]]]
["binance-futures","BTCUSDT",1765463486078,[[89829.1,4.022],[89829.0,0.006],[89828.4,0.005],[89828.2,0.028],[89828.1,0.055]],[[89829.2,3.648],[89829.3,0.004],[89829.4,0.01],[89829.7,0.003],[89830.2,0.003]]]
["binance-futures","BTCUSDT",1765463490451,[[89864.0,6.074],[89862.6,0.003],[89862.5,0.002],[89862.4,0.002],[89862.1,0.005]],[[89864.1,24.63],[89864.2,9.158],[89864.4,2.94],[89864.6,0.19],[89864.8,0.19]]]
["binance-futures","BTCUSDT",1765463541043,[[90152.2,0.104],[90152.1,0.002],[90151.9,0.002],[90151.3,0.005],[90151.2,0.003]],[[90152.3,35.009],[90152.4,2.298],[90152.5,0.006],[90153.0,0.004],[90153.2,0.077]]]
["binance-futures","BTCUSDT",1765463559767,[[90173.7,2.812],[90173.6,0.059],[90173.1,0.333],[90172.1,0.055]],[[90173.8,13.253],[90173.9,0.004],[90174.3,0.124],[90174.6,0.049],[90177.1,0.003]]]
["binance-futures","BTCUSDT",1765463596654,[[90059.9,12.058],[90059.8,0.01],[90058.9,0.003],[90058.5,0.002],[90058.0,0.002]],[[90060.0,1.974],[90060.1,0.009],[90060.3,0.005],[90060.8,0.006],[90061.5,0.002]]]
["binance-futures","BTCUSDT",1765463665426,[[89990.2,12.214],[89990.1,0.002],[89989.9,0.912],[89989.7,1.414],[89989.3,0.002]],[[89990.3,5.445],[89990.4,0.002],[89990.6,0.002],[89990.8,0.003],[89991.0,0.007]]]
["binance-futures","BTCUSDT",1765463689100,[[89968.2,3.704],[89968.1,0.253],[89968.0,0.2],[89967.9,0.006],[89966.6,1.0]],[[89968.3,10.087],[89968.4,0.006],[89968.7,0.012],[89968.9,0.005],[89970.9,0.014]]]
["binance-futures","BTCUSDT",1765463737059,[[90095.6,15.683],[90095.5,0.642],[90095.4,0.004],[90095.1,1.0],[90095.0,0.333]],[[90095.7,0.009],[90095.8,0.002],[90096.0,0.005],[90096.2,0.002],[90096.3,0.005]]]
["binance-futures","BTCUSDT",1765463745597,[[90092.3,0.01],[90092.2,0.002],[90092.1,0.002],[90091.8,0.002],[90091.3,0.003]],[[90092.4,10.963],[90092.5,0.004],[90092.6,0.002],[90092.9,0.012],[90093.3,0.077]]]
["binance-futures","BTCUSDT",1765463807150,[[90314.3,3.5],[90314.2,0.006],[90314.1,0.111],[90314.0,0.002],[90313.9,0.005]],[[90314.4,8.652],[90314.5,0.002],[90314.6,0.002],[90315.0,0.002],[90315.1,0.077]]]
["binance-futures","BTCUSDT",1765463819859,[[90256.8,12.696],[90256.7,0.005],[90256.6,0.003],[90256.5,0.003],[90256.4,1.005]],[[90256.9,0.006],[90257.0,0.002],[90257.4,0.003],[90257.6,0.002],[90258.3,0.002]]]
["binance-futures","BTCUSDT",1765463857047,[[90241.2,4.592],[90241.1,0.004],[90241.0,0.006],[90240.6,0.002],[90240.2,0.162]],[[90241.3,5.874],[90241.4,0.291],[90242.2,0.178],[90242.3,0.002],[90243.0,0.004]]]
["binance-futures","BTCUSDT",1765463914477,[[90281.0,5.576],[90280.9,0.004],[90280.4,0.003],[90280.2,0.002]],[[90281.1,4.371],[90281.2,0.005],[90281.8,0.004],[90282.9,0.012],[90283.3,0.003]]]
["binance-futures","BTCUSDT",1765463933521,[[90303.6,3.835],[90303.5,0.006],[90303.1,0.003],[90302.9,0.014],[90302.8,1.0]],[[90303.7,3.549],[90303.8,0.004],[90304.2,0.007],[90304.6,0.057],[90304.7,0.006]]]
["binance-futures","BTCUSDT",1765463986523,[[90348.0,7.599],[90347.9,0.008],[90347.7,0.002],[90347.6,0.086],[90347.5,0.003]],[[90348.1,6.051],[90348.2,0.004],[90348.4,0.02],[90348.8,0.111],[90349.5,0.008]]]
["binance-futures","BTCUSDT",1765464026037,[[90349.9,15.531],[90349.8,0.018],[90349.5,0.198],[90349.4,1.003],[90349.1,0.002]],[[90350.0,5.647],[90350.1,0.004],[90350.3,0.111],[90350.8,0.002],[90350.9,0.003]]]
["binance-futures","BTCUSDT",1765464056693,[],[[90405.3,17.201],[90405.4,1.255],[90406.1,0.111],[90406.4,1.397],[90406.5,0.078]]]
["binance-futures","BTCUSDT",1765464081809,[[90382.0,13.615],[90381.9,0.006],[90381.5,0.003],[90381.0,0.564],[90380.9,1.005]],[[90382.1,0.981],[90382.2,0.002],[90383.0,0.754],[90383.7,0.006],[90389.1,0.002]]]
["binance-futures","BTCUSDT",1765464127759,[[90330.0,13.652],[90329.9,0.115],[90329.8,0.266],[90329.7,0.006],[90329.4,0.004]],[[90330.1,5.665],[90330.2,0.007],[90331.5,0.003],[90331.8,0.013],[90334.1,0.017]]]
["binance-futures","BTCUSDT",1765464139380,[[90319.0,11.82],[90318.9,0.004],[90318.5,0.111],[90318.4,1.002]],[[90319.1,4.32],[90319.2,0.003],[90319.5,0.002],[90319.9,0.003],[90320.0,0.002]]]
["binance-futures","BTCUSDT",1765464201075,[[90278.7,14.312],[90278.6,0.006],[90278.5,0.002],[90278.0,0.282],[90275.0,1.567]],[[90278.8,1.749],[90278.9,0.003],[90279.1,0.002],[90279.6,0.002],[90279.9,0.003]]]
["binance-futures","BTCUSDT",1765464216719,[[90206.7,9.57],[90206.6,0.004],[90206.5,0.803],[90206.3,0.13],[90206.2,0.119]],[[90206.8,4.742],[90206.9,0.003],[90207.0,1.014],[90207.5,0.003],[90207.8,0.003]]]
["binance-futures","BTCUSDT",1765464272774,[[90200.9,5.287],[90200.8,0.016],[90200.5,0.003],[90200.4,0.003],[90200.1,0.226]],[[90201.0,9.792],[90201.1,0.003],[90201.5,0.003],[90201.6,0.05],[90202.1,0.002]]]
["binance-futures","BTCUSDT",1765464311038,[[90288.0,4.363],[90287.9,0.006],[90287.8,0.114],[90287.3,0.072]],[[90288.1,13.84],[90288.2,0.01],[90288.6,0.003],[90288.8,0.002],[90289.3,0.002]]]
["binance-futures","BTCUSDT",1765464345258,[[90196.6,6.055],[90196.5,0.004],[90195.7,0.003],[90195.2,0.005],[90195.1,0.386]],[[90196.7,0.043],[90196.8,0.002],[90197.1,0.055],[90197.2,0.023],[90197.5,0.002]]]
["binance-futures","BTCUSDT",1765464368400,[[90238.5,1.598],[90237.7,0.036],[90234.3,0.003],[90233.0,0.041],[90228.0,0.136]],[[90238.6,10.342],[90238.7,0.004],[90239.3,1.015],[90240.8,0.003],[90241.7,0.003]]]
["binance-futures","BTCUSDT",1765464424521,[[90187.8,4.453],[90187.7,0.007],[90187.6,0.002],[90187.2,0.002],[90186.8,0.003]],[[90187.9,13.92],[90188.0,0.008],[90188.3,0.002],[90188.5,1.762],[90190.0,0.002]]]
["binance-futures","BTCUSDT",1765464453008,[[90132.2,1.842],[90132.1,0.002],[90130.5,0.003],[90130.2,0.004],[90129.8,0.005]],[[90132.3,15.823],[90132.4,0.048],[90132.6,0.718],[90132.8,1.0],[90132.9,1.862]]]
["binance-futures","BTCUSDT",1765464482257,[[90104.4,0.024],[90104.3,0.016],[90103.8,0.003],[90103.2,0.009],[90102.9,0.002]],[[90106.2,23.821],[90106.4,6.573],[90106.5,22.564],[90106.6,1.374],[90106.7,10.559]]]
["binance-futures","BTCUSDT",1765464525303,[[90000.2,9.727],[90000.1,0.018],[90000.0,0.235],[89999.9,0.289],[89999.7,0.112]],[[90000.3,3.914],[90000.4,0.003],[90000.5,0.005],[90001.0,0.005],[90001.1,0.002]]]
["binance-futures","BTCUSDT",1765464574004,[[89831.6,7.218],[89831.5,0.004],[89831.4,0.334],[89831.1,0.003],[89830.9,0.002]],[[89831.7,0.58],[89831.8,0.003],[89831.9,0.002],[89832.2,0.003],[89835.3,0.003]]]
["binance-futures","BTCUSDT",1765464593978,[[89784.3,9.034],[89784.2,0.008],[89784.0,0.002],[89783.9,0.063]],[[89784.4,4.417],[89784.5,0.006],[89784.7,0.003],[89785.0,0.004],[89785.1,0.002]]]
["binance-futures","BTCUSDT",1765464628937,[[89687.1,15.895],[89687.0,0.004],[89686.7,1.397],[89686.1,0.3],[89685.7,0.004]],[[89687.2,2.804],[89687.3,0.005],[89687.7,0.016],[89689.3,0.005],[89689.4,0.002]]]
["binance-futures","BTCUSDT",1765464663326,[[89653.7,2.799],[89653.6,0.002],[89652.8,0.003],[89652.7,0.002],[89652.3,0.003]],[[89653.8,6.269],[89653.9,0.002],[89654.0,1.0],[89654.3,0.003],[89654.4,0.112]]]
["binance-futures","BTCUSDT",1765464702469,[[89724.2,3.328],[89724.1,0.087],[89723.9,0.003],[89723.4,0.01],[89722.6,0.2]],[[89724.3,6.352],[89724.4,0.006],[89724.8,0.003],[89724.9,0.006],[89725.0,0.004]]]
["binance-futures","BTCUSDT",1765464733326,[[89792.7,7.94],[89792.6,0.008],[89792.2,0.003],[89791.6,0.002],[89791.3,0.189]],[[89792.8,2.287],[89792.9,0.002],[89793.5,0.077],[89793.6,0.005],[89794.1,0.005]]]
["binance-futures","BTCUSDT",1765464758500,[[89743.8,13.369],[89743.7,0.008],[89743.3,0.003],[89743.1,0.002],[89742.8,0.015]],[[89743.9,5.464],[89744.0,4.764],[89744.1,0.002],[89744.3,0.057],[89744.4,0.003]]]
["binance-futures","BTCUSDT",1765464803935,[[89522.1,11.69],[89522.0,0.297],[89521.8,0.012],[89521.7,0.003],[89521.6,0.01]],[[89522.2,4.677],[89522.3,0.004],[89522.4,0.008],[89522.6,0.003],[89523.0,0.004]]]
["binance-futures","BTCUSDT",1765464850020,[[89467.1,9.113],[89467.0,0.002],[89466.8,0.192],[89466.7,0.002]],[[89467.2,4.576],[89467.3,0.002],[89467.6,0.002],[89467.9,0.003],[89469.2,0.002]]]
["binance-futures","BTCUSDT",1765464869173,[[89477.7,9.402],[89477.6,0.006],[89477.0,0.05],[89476.8,0.004],[89476.4,0.124]],[[89477.8,4.577],[89477.9,0.002],[89478.3,0.003],[89479.1,1.005],[89479.4,0.014]]]
["binance-futures","BTCUSDT",1765464908767,[[89436.9,0.335],[89436.8,0.209],[89436.6,0.2],[89436.4,0.002],[89436.0,0.05]],[[89437.0,14.567],[89437.1,2.584],[89437.2,0.01],[89437.3,0.012],[89437.5,0.011]]]
["binance-futures","BTCUSDT",1765464960703,[[89416.9,7.182],[89416.8,0.011],[89416.0,0.053],[89415.9,0.002],[89415.8,0.004]],[[89417.0,2.337],[89417.1,0.009],[89417.2,0.012],[89417.3,0.003],[89417.5,0.112]]]
["binance-futures","BTCUSDT",1765464978857,[[89379.4,5.129],[89379.3,0.006],[89379.0,0.055],[89378.5,0.003],[89375.2,0.012]],[[89379.5,8.986],[89379.6,2.442],[89380.1,0.058],[89380.4,0.003],[89380.5,0.002]]]
["binance-futures","BTCUSDT",1765465015854,[[89318.3,6.95],[89318.2,0.006],[89318.0,0.05],[89317.7,0.003],[89317.2,0.003]],[[89318.4,4.463],[89318.5,0.002],[89318.9,0.002],[89319.3,0.005],[89319.4,0.003]]]
["binance-futures","BTCUSDT",1765465047487,[[89353.8,5.582],[89353.7,0.002],[89353.6,0.003],[89353.1,0.003],[89353.0,0.052]],[[89353.9,0.909],[89354.0,0.004],[89354.5,0.003],[89354.8,0.114],[89355.2,0.078]]]
["binance-futures","BTCUSDT",1765465106305,[[89523.6,3.431],[89523.5,0.015],[89523.4,0.005],[89523.0,0.004],[89522.9,0.003]],[[89523.7,5.602],[89523.8,1.12],[89523.9,0.042],[89524.0,0.055],[89524.2,0.004]]]
["binance-futures","BTCUSDT",1765465117050,[[89579.5,7.073],[89579.4,0.211],[89579.2,0.2],[89579.0,0.004],[89578.9,0.003]],[[89579.6,5.814],[89579.7,0.002],[89579.8,0.003],[89580.0,0.002],[89580.4,0.004]]]
["binance-futures","BTCUSDT",1765465181499,[[89560.8,4.767],[89559.0,0.007],[89558.8,0.003],[89552.6,0.3],[89549.5,0.445]],[[89560.9,12.582],[89561.0,0.016],[89562.1,1.014],[89562.3,1.002],[89562.4,0.014]]]
["binance-futures","BTCUSDT",1765465188056,[[89572.4,2.269],[89572.3,0.007],[89571.8,0.002],[89571.7,0.006],[89571.6,0.021]],[[89572.5,12.394],[89572.6,0.004],[89572.9,0.225],[89574.4,0.003],[89575.1,0.149]]]
["binance-futures","BTCUSDT",1765465237258,[[89428.2,0.129],[89428.1,0.005],[89427.6,0.006],[89427.3,0.003],[89426.4,0.005]],[[89428.3,18.33],[89428.4,2.314],[89428.5,0.002],[89428.6,0.003],[89428.7,0.112]]]
["binance-futures","BTCUSDT",1765465258779,[[89363.8,5.917],[89363.7,0.118],[89363.6,0.301],[89363.5,0.447],[89363.0,0.114]],[[89363.9,5.338],[89364.0,0.108],[89364.4,0.005],[89364.5,0.006],[89364.6,0.057]]]
["binance-futures","BTCUSDT",1765465329409,[],[[89495.3,13.08],[89496.5,0.173],[89496.9,1.471],[89497.0,0.173],[89497.2,8.966]]]
["binance-futures","BTCUSDT",1765465364498,[[89411.9,14.417],[89411.8,0.002],[89411.6,5.725],[89411.5,1.002],[89411.4,0.139]],[[89412.0,0.006],[89412.5,0.006],[89412.9,0.002],[89413.0,0.007],[89413.2,0.002]]]
["binance-futures","BTCUSDT",1765465385855,[[89485.1,10.51],[89485.0,0.008],[89484.9,0.007],[89484.6,0.022],[89483.4,0.003]],[[89485.2,1.403],[89485.3,0.149],[89485.9,0.024],[89486.1,0.002],[89486.4,0.068]]]
["binance-futures","BTCUSDT",1765465405125,[[89598.2,4.504],[89598.1,0.006],[89598.0,0.008],[89597.8,0.002],[89597.7,0.003]],[[89598.3,20.383],[89598.4,0.004],[89598.6,0.004],[89598.8,0.005],[89599.0,0.002]]]
["binance-futures","BTCUSDT",1765465469973,[[89726.8,9.803],[89726.7,0.006],[89726.6,0.003],[89726.5,0.16],[89726.4,0.002]],[[89726.9,4.751],[89727.0,0.015],[89727.7,0.005],[89729.2,0.003],[89730.0,0.006]]]
["binance-futures","BTCUSDT",1765465497033,[[89708.1,0.929],[89708.0,0.002],[89707.9,0.003],[89707.4,0.003],[89706.4,0.002]],[[89708.2,5.72],[89708.3,0.004],[89708.6,0.002],[89709.7,0.051],[89709.8,0.181]]]
["binance-futures","BTCUSDT",1765465540472,[[89732.2,6.883],[89732.1,0.008],[89731.5,0.003],[89731.1,0.012],[89730.2,0.1]],[[89732.3,9.398],[89732.4,0.007],[89733.1,0.002],[89733.4,0.003],[89733.5,0.002]]]
["binance-futures","BTCUSDT",1765465552559,[[89781.9,5.394],[89781.8,0.206],[89781.6,0.2],[89781.4,0.003],[89780.5,0.112]],[[89782.0,4.766],[89782.1,0.002],[89782.5,0.003],[89782.8,0.029],[89783.3,0.007]]]
["binance-futures","BTCUSDT",1765465610261,[[90035.0,5.481],[90034.9,0.006],[90034.7,0.005],[90034.6,0.002],[90034.3,1.0]],[[90035.1,7.541],[90035.2,0.002],[90036.0,0.002],[90037.3,0.003],[90038.3,0.003]]]
["binance-futures","BTCUSDT",1765465626107,[[90099.0,3.708],[90098.9,0.006],[90098.5,0.002],[90095.0,0.008],[90094.6,0.181]],[[90099.1,14.839],[90099.2,0.004],[90099.4,0.111],[90100.0,0.168],[90100.1,0.298]]]
["binance-futures","BTCUSDT",1765465680232,[[89982.7,32.219],[89982.6,0.823],[89982.4,3.366],[89982.3,1.365],[89982.2,3.006]],[[89982.8,0.333],[89984.0,0.003],[89985.2,0.012],[89986.4,0.018],[89986.6,0.003]]]
["binance-futures","BTCUSDT",1765465717698,[[90063.6,2.651],[90063.5,0.002],[90063.4,0.002],[90063.1,0.005],[90062.5,0.002]],[[90063.7,9.472],[90063.8,0.006],[90064.2,0.037],[90064.3,0.105],[90066.3,0.112]]]
["binance-futures","BTCUSDT",1765465751081,[[90105.4,30.428],[90105.1,9.478],[90105.0,1.747],[90104.9,13.256],[90104.8,0.003]],[[90105.5,0.128],[90107.5,0.067],[90108.0,0.068],[90108.5,1.664],[90108.7,0.003]]]
["binance-futures","BTCUSDT",1765465774545,[[90070.8,5.11],[90070.7,0.002],[90070.1,0.005],[90069.7,0.005],[90069.6,0.005]],[[90070.9,7.914],[90071.0,0.004],[90071.1,0.002],[90071.7,0.012],[90071.9,0.003]]]
["binance-futures","BTCUSDT",1765465821474,[[89951.6,17.553],[89951.5,0.002],[89951.4,1.365],[89951.0,1.204],[89950.9,2.415]],[[89951.7,0.006],[89951.8,0.002],[89952.0,0.003],[89953.0,0.006],[89953.5,0.005]]]
["binance-futures","BTCUSDT",1765465867475,[[89878.8,1.417],[89878.7,0.002],[89876.9,0.002],[89876.7,0.003],[89875.1,0.003]],[[89878.9,5.864],[89879.0,0.005],[89879.2,0.005],[89879.3,0.043],[89879.4,0.192]]]
["binance-futures","BTCUSDT",1765465887036,[[90028.3,0.274],[90028.2,0.207],[90028.0,0.2],[90027.9,0.002],[90027.0,0.002]],[[90028.4,5.356],[90028.5,0.006],[90028.7,0.138],[90029.0,0.114],[90029.2,0.002]]]
["binance-futures","BTCUSDT",1765465930277,[[90114.6,4.753],[90114.5,0.006],[90114.4,0.2],[90114.2,0.005],[90113.7,0.046]],[[90114.7,4.981],[90114.8,0.014],[90115.0,0.002],[90116.3,0.012],[90116.6,0.002]]]
["binance-futures","BTCUSDT",1765465945777,[[90111.7,7.104],[90111.6,0.072],[90111.5,0.002],[90111.4,0.006],[90111.3,0.046]],[[90111.8,0.129],[90111.9,0.002],[90112.3,0.002],[90112.6,0.002],[90115.7,0.003]]]
["binance-futures","BTCUSDT",1765466003161,[[90110.0,5.373],[90109.9,0.005],[90109.8,0.006],[90109.6,0.113],[90109.4,0.003]],[[90110.1,0.718],[90110.2,0.114],[90110.6,0.038],[90110.8,0.002],[90111.5,0.077]]]
["binance-futures","BTCUSDT",1765466041600,[[90079.0,3.541],[90078.9,0.005],[90078.4,0.024],[90077.9,0.003],[90077.2,0.002]],[[90079.1,11.16],[90079.2,0.004],[90079.7,0.003],[90080.1,0.868],[90080.2,0.005]]]
["binance-futures","BTCUSDT",1765466077354,[[90135.0,7.357],[90134.9,0.009],[90134.8,0.012],[90134.7,0.003]],[[90135.1,5.245],[90135.2,0.004],[90135.7,0.002],[90135.8,0.174],[90136.5,0.002]]]
["binance-futures","BTCUSDT",1765466119833,[[90108.0,10.727],[90107.9,0.459],[90107.7,0.012],[90107.6,1.0],[90106.9,1.003]],[[90108.1,5.458],[90108.2,0.004],[90108.3,0.002],[90108.6,0.003],[90108.8,0.002]]]
["binance-futures","BTCUSDT",1765466151158,[[90098.2,0.113],[90098.1,0.008],[90097.5,0.003],[90096.3,0.004]],[[90098.3,5.942],[90098.4,0.004],[90098.5,0.002],[90098.6,0.106],[90098.7,0.006]]]
["binance-futures","BTCUSDT",1765466177670,[[90040.4,0.219],[90040.3,0.002],[90040.1,0.002],[90039.8,0.002],[90039.4,0.002]],[[90040.5,10.132],[90040.6,0.016],[90040.9,0.003],[90041.0,0.318],[90041.1,0.912]]]
["binance-futures","BTCUSDT",1765466222204,[[90104.8,14.455],[90104.7,0.015],[90104.6,0.007],[90104.5,0.73],[90104.4,2.085]],[[90104.9,4.822],[90105.0,0.004],[90107.4,0.003],[90107.5,0.002],[90109.0,0.002]]]
["binance-futures","BTCUSDT",1765466271564,[[90176.4,0.917],[90176.3,0.03],[90176.1,0.003],[90176.0,0.002],[90175.5,0.002]],[[90176.5,5.511],[90176.6,0.002],[90176.7,0.005],[90176.8,0.014],[90176.9,0.007]]]
["binance-futures","BTCUSDT",1765466294320,[[90224.2,15.166],[90224.1,0.011],[90224.0,0.005],[90223.9,0.002],[90223.7,0.003]],[[90224.3,5.092],[90224.4,0.228],[90224.5,0.015],[90224.6,0.029],[90224.7,0.012]]]
["binance-futures","BTCUSDT",1765466328977,[[90197.8,5.719],[90197.7,0.006],[90197.6,0.005],[90197.1,0.003]],[[90197.9,7.136],[90198.0,0.014],[90198.4,0.002],[90199.6,0.002],[90199.9,0.002]]]
["binance-futures","BTCUSDT",1765466368073,[[90255.8,11.259],[90255.7,0.008],[90255.6,0.104],[90255.5,0.114],[90255.3,0.012]],[[90255.9,5.068],[90256.0,0.079],[90256.4,0.004],[90256.5,0.174],[90263.6,0.002]]]
["binance-futures","BTCUSDT",1765466407527,[[90302.3,15.917],[90302.2,0.12],[90301.6,0.003],[90301.2,0.115],[90299.7,0.004]],[[90302.4,6.507],[90302.5,0.002],[90302.6,0.007],[90303.1,0.003],[90303.6,0.003]]]
["binance-futures","BTCUSDT",1765466443885,[[90393.1,7.207],[90393.0,0.59],[90392.6,0.002],[90392.5,1.0],[90392.4,0.003]],[[90393.2,10.359],[90393.3,0.006],[90394.0,0.052],[90394.6,0.002],[90395.2,0.002]]]
["binance-futures","BTCUSDT",1765466474800,[[90333.0,6.821],[90332.9,0.01],[90332.3,0.003],[90332.1,0.111],[90331.7,0.003]],[[90333.1,7.028],[90333.2,0.009],[90333.3,0.015],[90333.4,0.012],[90333.5,0.012]]]
["binance-futures","BTCUSDT",1765466536814,[[90249.5,4.606],[90249.4,0.004],[90249.0,0.057],[90248.5,0.114],[90248.2,0.014]],[[90249.6,7.829],[90249.7,0.006],[90250.0,0.003],[90250.2,0.011],[90250.3,0.002]]]
["binance-futures","BTCUSDT",1765466546888,[[90274.9,25.353],[90274.8,0.002],[90274.7,0.816],[90274.4,0.163],[90274.3,8.037]],[[90275.0,0.015],[90275.7,0.003],[90275.9,0.002],[90276.6,0.003],[90277.0,0.002]]]
["binance-futures","BTCUSDT",1765466576845,[[90256.3,0.772],[90256.2,0.004],[90255.9,0.002],[90255.7,0.002],[90255.6,0.005]],[[90256.4,21.759],[90256.5,0.565],[90256.6,0.004],[90256.7,0.002],[90256.9,0.003]]]
["binance-futures","BTCUSDT",1765466619837,[[90269.9,4.66],[90269.8,0.057],[90269.7,0.002],[90269.5,0.003],[90269.2,0.002]],[[90270.0,3.508],[90270.1,0.006],[90271.0,0.003],[90271.5,0.025],[90271.7,0.012]]]
["binance-futures","BTCUSDT",1765466670778,[],[[90528.5,0.357],[90528.8,0.36],[90528.9,0.45],[90529.0,3.284],[90529.2,1.477]]]
["binance-futures","BTCUSDT",1765466690149,[[90542.7,5.717],[90542.6,0.002],[90541.8,0.051],[90541.6,0.111],[90541.5,0.004]],[[90542.8,2.08],[90542.9,0.004],[90543.0,0.05],[90543.4,0.003],[90544.0,0.002]]]
["binance-futures","BTCUSDT",1765466725709,[[90532.6,7.31],[90532.5,0.007],[90532.3,0.006],[90532.0,0.014],[90531.8,0.002]],[[90532.7,2.539],[90532.8,0.013],[90533.0,0.054],[90534.6,0.002],[90534.9,0.003]]]
["binance-futures","BTCUSDT",1765466759568,[[90466.3,18.76],[90466.0,0.773],[90465.9,0.773],[90465.6,2.826],[90465.5,0.805]],[[90466.5,0.003],[90467.4,0.002],[90467.6,0.054],[90468.0,0.002],[90468.1,0.22]]]
["binance-futures","BTCUSDT",1765466816944,[[90317.2,1.795],[90317.1,0.002],[90316.4,0.01],[90316.0,0.079],[90315.0,0.006]],[[90317.3,12.812],[90317.4,0.011],[90317.5,0.004],[90317.6,0.002],[90317.7,0.033]]]
["binance-futures","BTCUSDT",1765466829774,[[90284.9,9.349],[90284.8,0.004],[90284.5,0.405],[90284.4,0.27],[90284.3,0.002]],[[90285.0,2.816],[90285.1,0.003],[90285.3,0.068],[90285.4,0.007],[90285.9,0.003]]]
["binance-futures","BTCUSDT",1765466892183,[[90363.6,5.124],[90362.8,0.012],[90362.1,0.033],[90362.0,0.077],[90361.4,0.015]],[[90363.7,5.44],[90363.8,0.004],[90364.3,0.003],[90364.4,0.002],[90364.9,0.003]]]
["binance-futures","BTCUSDT",1765466930783,[[90339.7,9.043],[90339.6,0.004],[90339.5,0.002],[90339.2,0.002],[90339.1,0.002]],[[90339.8,5.627],[90339.9,0.002],[90340.0,0.002],[90340.7,0.003],[90341.2,0.003]]]
["binance-futures","BTCUSDT",1765466975298,[[90137.2,4.309],[90137.1,0.004],[90137.0,0.017],[90136.1,0.002],[90135.8,0.013]],[[90137.3,5.818],[90137.4,0.005],[90137.6,0.005],[90137.7,0.371],[90137.8,0.002]]]
["binance-futures","BTCUSDT",1765466988068,[[90194.0,11.289],[90193.9,0.002],[90193.6,0.002],[90193.5,4.95],[90193.4,0.728]],[[90194.1,0.688],[90194.2,0.006],[90195.3,0.002],[90195.5,0.003],[90195.9,0.016]]]
["binance-futures","BTCUSDT",1765467046429,[[90134.6,5.889],[90134.5,0.004],[90133.4,0.013],[90133.0,0.002],[90131.6,0.007]],[[90134.7,11.489],[90134.8,1.936],[90134.9,0.003],[90135.0,0.004],[90135.1,0.002]]]
["binance-futures","BTCUSDT",1765467063058,[[90046.3,1.148],[90046.2,0.002],[90046.1,0.029],[90045.9,0.003],[90045.7,0.347]],[[90046.4,8.276],[90046.5,0.027],[90046.9,0.002],[90048.0,0.016],[90048.1,0.003]]]
["binance-futures","BTCUSDT",1765467117346,[[90061.4,4.138],[90061.3,0.002],[90061.0,0.003],[90060.1,0.005]],[[90061.5,16.005],[90061.6,0.007],[90062.0,0.002],[90062.1,0.003],[90062.6,0.127]]]
["binance-futures","BTCUSDT",1765467156611,[[90108.3,4.177],[90108.2,0.002],[90108.0,0.004],[90107.1,0.058],[90105.4,0.005]],[[90108.4,6.882],[90108.5,0.008],[90109.0,0.111],[90109.2,0.015],[90110.3,0.006]]]
["binance-futures","BTCUSDT",1765467188987,[],[[90118.9,2.539],[90120.0,0.494],[90120.6,1.673],[90120.9,0.588],[90121.0,3.387]]]
["binance-futures","BTCUSDT",1765467214153,[[90043.5,0.02],[90043.4,0.002],[90042.5,0.003],[90042.4,0.002]],[[90043.6,13.529],[90043.7,0.003],[90044.1,0.13],[90044.2,0.002],[90045.2,0.005]]]
["binance-futures","BTCUSDT",1765467262054,[[90149.8,5.253],[90149.7,0.071],[90149.6,0.062],[90149.5,0.006],[90149.3,0.005]],[[90149.9,3.362],[90150.0,0.416],[90150.4,0.003],[90150.5,0.004],[90151.5,0.002]]]
["binance-futures","BTCUSDT",1765467272229,[[90100.7,5.625],[90100.6,0.019],[90100.4,0.002],[90100.3,0.006],[90100.2,0.009]],[[90100.8,3.68],[90100.9,0.063],[90101.0,0.004],[90101.4,0.48],[90101.5,0.008]]]
["binance-futures","BTCUSDT",1765467335599,[[90004.9,4.95],[90004.8,0.004],[90004.7,0.006],[90004.6,0.015],[90004.4,0.002]],[[90005.0,8.386],[90005.1,0.914],[90005.2,0.035],[90005.3,0.015],[90005.7,0.012]]]
["binance-futures","BTCUSDT",1765467349896,[[89996.2,5.019],[89996.1,0.006],[89994.6,0.021],[89994.5,0.009],[89993.1,0.012]],[[89996.3,15.854],[89996.4,0.005],[89996.6,0.003],[89996.8,0.007],[89997.0,0.01]]]
["binance-futures","BTCUSDT",1765467407745,[[89958.9,12.173],[89958.8,0.008],[89958.6,0.002],[89958.5,0.002],[89958.4,0.32]],[[89959.0,1.725],[89959.1,0.005],[89959.9,0.002],[89960.3,0.002],[89960.4,0.055]]]
["binance-futures","BTCUSDT",1765467444877,[[90014.3,21.321],[90014.2,0.128],[90013.7,0.006],[90013.1,5.524],[90013.0,0.274]],[[90014.4,0.366],[90014.5,0.007],[90016.4,0.003],[90017.5,0.003],[90019.5,0.005]]]
["binance-futures","BTCUSDT",1765467465347,[[90115.1,4.107],[90115.0,0.014],[90114.9,0.002],[90114.4,0.002],[90113.8,0.026]],[[90115.2,5.675],[90115.3,0.007],[90116.1,0.003],[90116.3,0.022],[90116.5,0.111]]]
["binance-futures","BTCUSDT",1765467518725,[[89887.1,13.301],[89887.0,0.004],[89886.3,0.046],[89886.2,0.112],[89886.0,0.16]],[[89887.2,0.056],[89887.3,0.002],[89887.6,0.047],[89888.5,0.007],[89890.1,0.002]]]
["binance-futures","BTCUSDT",1765467559552,[[89837.0,21.454],[89836.9,5.353],[89836.2,2.142],[89836.1,0.002],[89835.8,0.653]],[[89837.1,4.241],[89837.4,0.002],[89838.0,0.002],[89839.0,0.005],[89839.6,0.003]]]
["binance-futures","BTCUSDT",1765467589078,[[89837.1,4.811],[89837.0,0.006],[89836.8,0.002],[89836.2,0.002],[89835.5,0.015]],[[89837.2,8.569],[89837.3,0.011],[89837.5,0.003],[89837.6,0.012],[89837.8,0.115]]]
["binance-futures","BTCUSDT",1765467615433,[[89749.9,6.372],[89749.8,0.009],[89748.8,0.171],[89748.5,0.002],[89748.1,0.002]],[[89750.0,5.775],[89750.1,0.005],[89750.2,0.006],[89750.3,0.003],[89750.6,0.012]]]
["binance-futures","BTCUSDT",1765467658193,[[89685.1,10.791],[89685.0,0.3],[89684.9,0.002],[89684.8,0.114],[89684.7,0.002]],[[89685.2,0.745],[89685.3,0.008],[89685.7,0.002],[89686.0,0.039],[89686.2,0.002]]]
["binance-futures","BTCUSDT",1765467707122,[[89785.9,7.974],[89785.8,0.074],[89785.7,0.089],[89785.5,0.003],[89779.9,0.12]],[[89786.0,7.035],[89786.1,0.016],[89786.3,0.006],[89786.6,0.003],[89786.7,0.002]]]
["binance-futures","BTCUSDT",1765467728949,[[89861.5,11.236],[89861.4,13.933],[89861.3,0.003],[89860.8,0.003],[89860.7,0.112]],[[89861.6,5.859],[89861.7,0.002],[89862.1,0.003],[89863.6,0.003],[89863.7,0.098]]]
["binance-futures","BTCUSDT",1765467765425,[[89842.7,10.2],[89842.6,0.017],[89842.5,0.06],[89842.3,0.13],[89841.1,0.012]],[[89842.8,4.754],[89842.9,0.262],[89843.0,0.023],[89843.6,0.003],[89843.8,0.002]]]
["binance-futures","BTCUSDT",1765467803835,[[89794.0,10.838],[89793.9,0.008],[89793.6,0.012],[89793.5,0.003],[89793.4,0.004]],[[89794.1,0.564],[89794.2,0.005],[89794.8,0.091],[89796.2,0.005],[89796.5,0.002]]]
["binance-futures","BTCUSDT",1765467845816,[[89780.4,0.372],[89780.3,0.002],[89780.0,0.005],[89779.1,0.043],[89778.6,0.066]],[[89780.5,10.667],[89780.6,0.004],[89780.8,0.05],[89781.2,0.003],[89781.6,0.05]]]
["binance-futures","BTCUSDT",1765467880657,[[89801.5,5.038],[89801.4,0.008],[89801.1,0.003],[89800.6,0.005],[89800.4,0.183]],[[89801.6,12.023],[89801.7,0.004],[89801.9,0.003],[89802.0,0.004],[89802.1,0.129]]]
["binance-futures","BTCUSDT",1765467906249,[[89777.6,5.766],[89777.5,0.024],[89777.3,0.024],[89777.1,0.003],[89777.0,0.112]],[[89777.7,3.431],[89777.8,0.022],[89778.0,0.004],[89778.1,0.002],[89778.3,0.002]]]
["binance-futures","BTCUSDT",1765467962768,[[89974.7,9.421],[89974.6,0.116],[89974.3,0.002],[89974.2,0.327],[89974.0,0.002]],[[89974.8,2.646],[89974.9,0.002],[89975.1,0.003],[89975.4,0.003],[89979.2,0.098]]]
["binance-futures","BTCUSDT",1765467989293,[[89942.8,6.339],[89942.7,0.002],[89942.1,0.003],[89941.8,0.012],[89941.4,0.003]],[[89942.9,3.543],[89943.0,0.002],[89943.1,0.003],[89943.3,2.076],[89943.6,0.003]]]
["binance-futures","BTCUSDT",1765468020662,[[89891.1,4.536],[89890.9,0.014],[89889.4,0.012],[89889.0,0.005],[89888.7,0.022]],[[89891.2,2.494],[89891.3,0.004],[89891.8,0.112],[89892.0,0.002],[89892.7,0.336]]]
["binance-futures","BTCUSDT",1765468064145,[[89856.5,3.1],[89856.4,0.005],[89856.3,0.002],[89856.2,0.002],[89853.3,0.007]],[[89856.6,5.75],[89856.7,0.032],[89856.8,0.003],[89856.9,0.055],[89857.0,0.004]]]
["binance-futures","BTCUSDT",1765468118704,[[89770.0,18.918],[89769.9,0.007],[89769.6,0.002],[89769.3,0.002],[89769.2,0.124]],[[89770.1,0.087],[89770.2,0.003],[89770.8,0.003],[89771.3,0.003],[89771.8,0.008]]]
["binance-futures","BTCUSDT",1765468139398,[[89705.6,2.371],[89704.8,0.013],[89703.8,0.024],[89703.0,0.057],[89702.7,0.007]],[[89705.7,11.549],[89705.8,1.023],[89706.1,0.003],[89706.3,0.004],[89706.4,0.162]]]
["binance-futures","BTCUSDT",1765468176572,[[89648.0,10.509],[89647.9,0.007],[89647.5,0.078],[89644.5,0.534],[89644.4,0.005]],[[89648.1,8.102],[89648.2,0.009],[89648.3,0.112],[89648.4,0.043],[89649.0,0.002]]]
["binance-futures","BTCUSDT",1765468210239,[[89726.4,17.152],[89726.3,1.303],[89726.0,2.083],[89725.4,2.613],[89725.3,0.002]],[[89726.5,3.389],[89726.8,0.075],[89727.5,0.006],[89727.7,0.005],[89728.9,0.007]]]
["binance-futures","BTCUSDT",1765468269069,[[89619.2,0.218],[89619.1,0.033],[89617.2,0.017],[89616.0,0.003],[89613.0,0.006]],[[89619.3,7.35],[89619.4,0.01],[89619.5,0.112],[89619.6,0.214],[89619.7,1.0]]]
["binance-futures","BTCUSDT",1765468282133,[[89636.1,4.748],[89636.0,0.002],[89635.6,0.005],[89635.3,0.002],[89634.8,0.021]],[[89636.2,6.591],[89636.3,0.117],[89636.7,0.003],[89637.0,0.004],[89637.3,0.125]]]
["binance-futures","BTCUSDT",1765468346641,[[89624.4,0.532],[89624.3,0.002],[89624.1,0.002],[89624.0,0.005],[89623.8,0.002]],[[89624.5,15.807],[89624.6,0.066],[89624.7,0.004],[89624.8,0.162],[89625.0,0.047]]]
["binance-futures","BTCUSDT",1765468355073,[[89654.3,4.598],[89654.2,0.005],[89653.7,0.005],[89652.7,0.002],[89652.3,0.003]],[[89654.4,13.189],[89654.5,0.006],[89654.8,0.248],[89655.0,0.011],[89655.6,0.181]]]
["binance-futures","BTCUSDT",1765468404377,[[89714.9,6.927],[89714.8,0.006],[89714.7,0.646],[89714.6,4.241],[89714.5,0.004]],[[89715.0,4.189],[89715.1,0.002],[89716.0,0.078],[89716.7,0.078],[89716.8,0.057]]]
["binance-futures","BTCUSDT",1765468429185,[[89715.5,4.396],[89715.4,0.008],[89715.3,0.06],[89715.2,0.053],[89715.0,0.002]],[[89715.6,5.544],[89715.7,0.004],[89716.1,0.003],[89717.0,0.004],[89720.7,0.134]]]
["binance-futures","BTCUSDT",1765468463927,[[89815.9,0.003],[89815.8,0.002],[89815.3,0.003],[89815.0,0.005],[89814.1,0.002]],[[89817.2,13.138],[89817.3,11.266],[89817.4,0.026],[89817.7,0.43],[89817.8,0.43]]]
["binance-futures","BTCUSDT",1765468526104,[[89745.2,4.445],[89745.1,0.006],[89745.0,0.002],[89744.6,0.002],[89741.6,0.005]],[[89745.3,12.58],[89745.4,0.245],[89745.5,0.004],[89745.6,0.002],[89746.9,0.012]]]
["binance-futures","BTCUSDT",1765468544825,[[89739.6,13.651],[89739.5,0.012],[89739.4,0.004],[89739.3,0.113],[89739.2,0.003]],[[89739.7,5.104],[89739.8,0.042],[89740.0,0.002],[89740.6,0.014],[89741.6,0.03]]]
["binance-futures","BTCUSDT",1765468585441,[[89837.8,4.61],[89837.7,0.025],[89837.6,0.002],[89837.4,0.002],[89836.2,0.013]],[[89837.9,6.095],[89838.0,0.083],[89838.2,0.014],[89838.5,0.003],[89838.7,0.002]]]
["binance-futures","BTCUSDT",1765468660906,[[89799.5,0.014],[89799.4,0.007],[89799.2,0.002],[89798.9,0.003],[89798.8,0.002]],[[89799.6,11.804],[89799.7,0.118],[89800.1,0.002],[89800.3,0.012],[89800.5,0.044]]]
["binance-futures","BTCUSDT",1765468690324,[[89795.0,4.933],[89794.9,0.005],[89794.5,0.002],[89794.3,0.005],[89793.9,0.002]],[[89795.1,8.794],[89795.2,0.056],[89795.6,0.02],[89795.7,0.056],[89796.4,0.012]]]
["binance-futures","BTCUSDT",1765468741829,[[89923.5,6.817],[89923.4,0.016],[89923.3,0.003],[89922.9,0.004],[89922.8,0.003]],[[89923.6,6.52],[89923.7,0.007],[89926.2,0.002],[89926.3,0.014],[89926.5,0.012]]]
["binance-futures","BTCUSDT",1765468777750,[[89864.2,5.618],[89864.1,0.006],[89862.7,0.002],[89862.4,0.033],[89862.2,0.005]],[[89864.3,8.199],[89864.4,0.002],[89864.7,0.012],[89865.0,0.006],[89865.1,0.002]]]
["binance-futures","BTCUSDT",1765468823732,[[89921.3,19.392],[89921.2,3.758],[89920.7,0.173],[89920.6,0.173],[89920.5,2.405]],[[89921.4,0.005],[89921.7,0.003],[89921.9,0.005],[89922.4,0.002],[89922.5,0.003]]]
["binance-futures","BTCUSDT",1765468838810,[[89900.0,7.297],[89899.9,0.009],[89898.3,0.003],[89896.8,0.003],[89896.6,0.003]],[[89900.1,8.752],[89900.2,0.063],[89900.6,0.014],[89900.7,0.002],[89900.9,0.002]]]
["binance-futures","BTCUSDT",1765468896395,[[89751.6,5.709],[89751.5,0.006],[89751.2,0.077],[89750.9,0.012],[89750.6,0.06]],[[89751.7,8.75],[89751.8,0.004],[89752.1,0.002],[89752.2,0.009],[89752.7,0.003]]]
["binance-futures","BTCUSDT",1765468933995,[[89702.0,4.742],[89701.9,0.116],[89701.2,0.002]],[[89702.1,5.488],[89702.2,0.035],[89702.8,0.002],[89703.6,0.012],[89703.8,0.01]]]
["binance-futures","BTCUSDT",1765468970758,[[89700.3,0.482],[89700.2,0.005],[89696.3,0.002],[89695.6,0.003],[89695.5,0.016]],[[89700.4,15.443],[89700.5,0.039],[89700.7,3.424],[89700.8,0.229],[89700.9,0.004]]]
["binance-futures","BTCUSDT",1765468995065,[[89701.4,5.555],[89701.3,0.004],[89701.2,0.002],[89701.0,0.002],[89694.2,0.853]],[[89701.5,4.192],[89701.6,0.004],[89701.9,0.005],[89702.0,0.002],[89703.8,0.002]]]
["binance-futures","BTCUSDT",1765469055862,[[89751.6,0.249],[89751.5,0.072],[89751.0,0.002],[89750.6,0.003],[89748.3,0.003]],[[89751.7,6.902],[89751.8,0.006],[89752.7,0.115],[89753.2,0.016],[89753.4,0.009]]]
["binance-futures","BTCUSDT",1765469087341,[[89721.5,9.89],[89721.4,0.006],[89721.0,0.008],[89720.8,0.017],[89720.1,0.002]],[[89721.6,3.17],[89721.7,0.562],[89721.8,0.135],[89722.2,1.0],[89722.4,0.003]]]
["binance-futures","BTCUSDT",1765469117583,[[89685.4,0.018],[89685.0,0.004],[89684.9,0.002],[89684.3,0.003],[89684.0,0.002]],[[89685.5,29.757],[89685.7,1.233],[89685.8,11.019],[89685.9,4.091],[89686.0,0.034]]]
["binance-futures","BTCUSDT",1765469160873,[],[[89568.5,12.226],[89568.6,9.485],[89568.7,0.334],[89568.8,0.653],[89568.9,0.003]]]
["binance-futures","BTCUSDT",1765469174312,[[89576.8,0.002],[89576.7,0.003],[89576.2,0.005],[89576.1,0.055],[89575.6,0.002]],[[89577.7,6.943],[89577.8,0.712],[89577.9,0.002],[89578.4,4.793],[89578.5,3.951]]]
["binance-futures","BTCUSDT",1765469232302,[[89507.6,14.82],[89507.5,0.031],[89506.2,0.172],[89505.8,0.002],[89504.9,0.321]],[[89507.7,5.559],[89507.8,0.006],[89509.3,0.171],[89509.4,1.005],[89514.1,0.003]]]
["binance-futures","BTCUSDT",1765469250796,[],[[89557.6,14.671],[89557.7,2.248],[89557.8,0.456],[89557.9,0.186],[89558.0,0.482]]]
["binance-futures","BTCUSDT",1765469306561,[[89513.5,0.526],[89513.4,0.018],[89513.3,0.005],[89513.0,0.004],[89511.9,0.002]],[[89513.6,6.596],[89513.7,0.016],[89514.0,0.028],[89514.5,0.004],[89515.0,0.002]]]
["binance-futures","BTCUSDT",1765469346930,[[89430.2,1.011],[89430.1,0.002],[89430.0,0.014]],[[89430.5,0.015],[89430.8,3.128],[89432.0,0.015],[89432.1,4.296],[89432.2,0.511]]]
["binance-futures","BTCUSDT",1765469378381,[[89399.9,7.654],[89399.8,0.061],[89398.8,0.011],[89398.4,0.015],[89398.3,0.066]],[[89400.0,5.004],[89400.1,0.028],[89400.3,0.014],[89400.6,0.007],[89400.9,0.099]]]
["binance-futures","BTCUSDT",1765469402526,[[89460.2,7.497],[89459.9,0.731],[89458.1,1.824],[89458.0,0.792],[89457.8,3.818]],[[89460.7,0.005],[89460.9,0.007],[89461.8,0.009],[89462.5,0.003],[89466.6,0.002]]]
["binance-futures","BTCUSDT",1765469448733,[[89412.7,14.209],[89412.6,0.01],[89412.5,0.002],[89412.3,0.055],[89411.5,0.004]],[[89412.8,5.33],[89412.9,0.008],[89413.1,0.002],[89413.3,0.003],[89413.5,0.012]]]
["binance-futures","BTCUSDT",1765469496305,[[89435.9,6.219],[89435.8,0.059],[89435.7,0.002],[89435.2,0.003],[89434.8,0.002]],[[89436.0,3.057],[89436.1,0.007],[89436.5,0.002],[89436.8,0.002],[89437.4,0.005]]]
["binance-futures","BTCUSDT",1765469522395,[[89384.1,0.003],[89383.9,0.003],[89383.7,0.002],[89383.2,0.025],[89382.4,0.003]],[[89384.2,3.014],[89384.4,0.003],[89384.5,11.344],[89384.6,0.17],[89384.7,0.165]]]
["binance-futures","BTCUSDT",1765469574790,[[89326.3,11.557],[89326.2,0.006],[89325.8,0.033],[89325.2,0.176],[89325.1,0.005]],[[89326.4,6.991],[89326.5,0.005],[89326.8,0.073],[89327.1,0.003],[89331.5,0.002]]]
["binance-futures","BTCUSDT",1765469611967,[[89337.0,3.17],[89336.9,0.002],[89336.8,0.005],[89336.6,0.002],[89336.1,0.002]],[[89337.1,5.646],[89337.2,0.008],[89337.5,0.003],[89337.8,0.002],[89338.0,0.002]]]
["binance-futures","BTCUSDT",1765469631245,[[89366.4,16.368],[89366.3,0.008],[89365.8,0.002],[89365.1,0.129],[89365.0,0.433]],[[89366.5,5.582],[89366.6,0.114],[89366.9,0.012],[89367.4,0.112],[89368.2,0.178]]]
["binance-futures","BTCUSDT",1765469672258,[[89393.5,4.483],[89393.4,0.009],[89393.0,0.004],[89392.5,0.014],[89391.6,0.022]],[[89393.6,7.21],[89393.7,0.004],[89394.1,0.003],[89394.3,0.007],[89394.4,0.124]]]
["binance-futures","BTCUSDT",1765469708289,[[89400.1,5.622],[89400.0,0.279],[89399.9,0.459],[89399.8,0.004],[89399.7,0.002]],[[89400.2,10.037],[89400.3,0.008],[89400.4,0.003],[89400.6,0.004],[89400.9,0.003]]]
["binance-futures","BTCUSDT",1765469752567,[[89347.4,0.165],[89347.3,0.005],[89347.2,0.006],[89346.8,0.017],[89346.3,0.011]],[[89347.5,7.152],[89347.6,0.005],[89347.7,0.114],[89347.8,0.012],[89348.0,0.007]]]
["binance-futures","BTCUSDT",1765469783609,[[89334.5,10.28],[89334.4,0.057],[89334.0,0.002],[89333.0,0.003],[89332.1,0.002]],[[89334.6,6.777],[89334.7,0.008],[89335.0,0.134],[89335.3,0.009],[89335.4,0.158]]]
["binance-futures","BTCUSDT",1765469813708,[[89313.9,7.476],[89313.8,0.264],[89313.7,0.002],[89313.3,0.007],[89313.2,0.004]],[[89314.0,4.698],[89314.1,0.011],[89314.2,0.022],[89314.3,0.015],[89315.1,0.014]]]
["binance-futures","BTCUSDT",1765469860007,[[89330.0,4.676],[89329.9,0.011],[89329.8,0.002],[89329.5,0.07],[89328.9,0.012]],[[89330.1,5.245],[89330.2,0.007],[89330.6,0.005],[89339.0,0.057],[89340.4,0.013]]]
["binance-futures","BTCUSDT",1765469911334,[[89446.5,0.003],[89445.1,0.006],[89440.8,0.013],[89440.2,0.006],[89439.4,0.182]],[[89448.8,2.035],[89449.0,1.26],[89449.2,0.306],[89449.3,0.019],[89449.5,0.77]]]
["binance-futures","BTCUSDT",1765469932614,[[89461.8,3.745],[89461.7,0.006],[89461.4,0.002],[89460.6,0.003],[89460.2,0.002]],[[89461.9,6.825],[89462.0,0.004],[89462.4,0.002],[89462.6,0.021],[89462.8,0.112]]]
["binance-futures","BTCUSDT",1765469967915,[[89517.1,3.826],[89517.0,0.002],[89516.6,0.003],[89516.1,0.003],[89515.6,0.003]],[[89517.2,5.56],[89517.3,0.002],[89517.5,0.009],[89517.6,0.055],[89517.7,0.002]]]
["binance-futures","BTCUSDT",1765470005613,[[89450.0,4.616],[89449.9,0.006],[89449.8,0.016],[89449.5,0.027],[89440.4,0.006]],[[89450.1,4.37],[89450.2,0.006],[89450.8,0.002],[89451.0,0.004],[89451.2,0.004]]]
["binance-futures","BTCUSDT",1765470045886,[[89558.6,9.016],[89558.5,0.011],[89558.3,0.003],[89558.1,0.123],[89557.9,0.012]],[[89558.7,3.169],[89558.8,0.031],[89558.9,0.002],[89559.0,0.002],[89559.1,0.002]]]
["binance-futures","BTCUSDT",1765470083738,[[89534.2,8.373],[89534.1,0.072],[89534.0,0.112],[89533.7,0.003],[89533.4,0.014]],[[89534.3,0.564],[89534.4,0.007],[89534.9,0.003],[89535.1,0.002],[89536.3,0.055]]]
["binance-futures","BTCUSDT",1765470116204,[[89587.7,4.235],[89587.6,0.006],[89587.3,0.002],[89587.2,0.003],[89587.1,0.002]],[[89587.8,5.919],[89587.9,0.004],[89588.0,0.114],[89588.5,0.012],[89588.6,0.008]]]
["binance-futures","BTCUSDT",1765470182059,[[89474.7,5.402],[89474.6,0.004],[89474.2,0.002],[89473.5,0.003],[89472.5,0.012]],[[89474.8,7.121],[89474.9,0.006],[89475.0,0.006],[89475.3,0.002],[89475.6,1.084]]]
["binance-futures","BTCUSDT",1765470191229,[[89476.0,7.298],[89475.9,0.004],[89475.7,0.112],[89475.3,0.038],[89475.2,0.012]],[[89476.1,11.263],[89476.2,0.007],[89476.7,0.003],[89477.6,0.003],[89478.0,0.002]]]
["binance-futures","BTCUSDT",1765470264001,[[89600.2,5.129],[89600.1,0.009],[89600.0,0.004],[89599.7,0.002],[89599.0,0.002]],[[89600.3,5.917],[89600.4,0.004],[89601.1,0.056],[89603.0,0.273],[89604.6,0.012]]]
["binance-futures","BTCUSDT",1765470269413,[[89597.8,6.547],[89597.7,0.135],[89597.6,0.007],[89597.1,0.005],[89597.0,0.002]],[[89597.9,1.502],[89598.0,0.004],[89599.1,0.002],[89599.9,0.005],[89601.3,0.003]]]
["binance-futures","BTCUSDT",1765470327001,[[89600.2,6.612],[89600.1,0.059],[89600.0,7.39],[89599.9,0.006],[89599.7,0.112]],[[89600.3,6.711],[89600.4,0.006],[89600.5,0.002],[89601.6,0.054],[89602.0,0.002]]]
["binance-futures","BTCUSDT",1765470347332,[[89514.0,2.747],[89513.7,0.044],[89513.5,0.002],[89513.2,0.003],[89513.1,0.002]],[[89514.1,17.798],[89514.3,12.706],[89514.4,5.927],[89514.5,2.08],[89514.9,0.055]]]
["binance-futures","BTCUSDT",1765470385920,[[89503.0,6.73],[89502.9,0.006],[89502.7,0.016],[89502.4,0.112],[89496.2,0.003]],[[89503.1,2.852],[89503.2,0.008],[89503.7,0.002],[89503.8,0.005],[89504.3,0.003]]]
["binance-futures","BTCUSDT",1765470462233,[[89584.0,1.287],[89583.9,0.006],[89583.7,0.003],[89583.6,0.002],[89583.3,0.013]],[[89584.1,6.025],[89584.2,0.169],[89584.3,0.12],[89584.4,0.002],[89586.0,0.004]]]
["binance-futures","BTCUSDT",1765470488405,[[89489.7,4.661],[89489.6,0.007],[89488.6,0.003],[89488.5,0.012],[89488.1,0.003]],[[89489.8,15.241],[89489.9,0.01],[89490.0,0.006],[89490.1,0.068],[89490.2,0.134]]]
["binance-futures","BTCUSDT",1765470542938,[[89510.4,2.584],[89510.3,0.004],[89510.1,0.002],[89509.5,0.055],[89508.9,0.003]],[[89510.5,5.584],[89510.6,0.004],[89510.9,0.004],[89511.5,0.002],[89511.7,0.005]]]
["binance-futures","BTCUSDT",1765470571881,[[89476.6,2.945],[89476.5,0.004],[89476.0,0.002],[89473.2,0.012],[89472.5,0.003]],[[89476.7,5.39],[89476.8,0.017],[89476.9,0.002],[89478.0,0.009],[89478.3,0.012]]]
["binance-futures","BTCUSDT",1765470617490,[[89604.7,0.967],[89604.6,0.002],[89604.5,0.002],[89603.2,0.003],[89602.8,0.004]],[[89604.8,19.747],[89604.9,0.006],[89605.0,0.174],[89605.2,0.221],[89605.3,1.625]]]
["binance-futures","BTCUSDT",1765470630441,[[89617.3,7.726],[89617.2,0.006],[89617.1,0.112],[89616.8,0.003],[89616.7,0.128]],[[89617.4,3.671],[89617.5,0.002],[89617.6,0.002],[89617.7,0.002],[89617.9,0.003]]]
["binance-futures","BTCUSDT",1765470671349,[[89585.9,4.408],[89585.8,0.002],[89583.9,0.003],[89583.8,0.002],[89583.5,0.005]],[[89586.0,12.45],[89586.1,0.046],[89586.6,0.331],[89587.8,0.002],[89587.9,0.003]]]
["binance-futures","BTCUSDT",1765470732965,[[89425.1,7.412],[89425.0,0.012],[89424.9,0.004],[89424.8,0.112],[89424.0,0.116]],[[89425.2,5.643],[89425.3,0.002],[89425.7,0.002],[89426.0,0.004],[89426.1,0.003]]]
["binance-futures","BTCUSDT",1765470752485,[[89455.3,24.906],[89455.2,0.172],[89455.1,8.001],[89454.6,0.007],[89454.5,0.002]],[[89456.7,0.003],[89458.7,0.005],[89459.7,0.006],[89461.6,0.002],[89461.8,0.007]]]
["binance-futures","BTCUSDT",1765470812651,[[89531.2,4.419],[89531.1,0.002],[89530.7,0.005],[89529.2,0.003],[89528.7,0.004]],[[89531.3,10.967],[89531.4,0.094],[89531.8,0.197],[89532.2,0.005],[89533.3,0.003]]]
["binance-futures","BTCUSDT",1765470856512,[[89597.0,3.027],[89596.9,0.006],[89596.8,0.002],[89596.6,0.003],[89592.4,0.072]],[[89597.1,7.531],[89597.2,0.004],[89597.4,0.002],[89597.9,0.002],[89598.0,0.002]]]
["binance-futures","BTCUSDT",1765470889248,[[89558.9,5.187],[89558.8,0.006],[89558.7,0.003],[89558.5,0.002],[89558.4,0.112]],[[89559.0,0.432],[89559.1,0.002],[89559.3,0.002],[89561.7,0.014],[89563.3,0.002]]]
["binance-futures","BTCUSDT",1765470919357,[[89572.4,14.643],[89572.3,0.469],[89572.2,0.126],[89572.1,0.006],[89571.9,0.104]],[[89572.5,3.979],[89572.6,0.007],[89573.5,0.003],[89573.7,0.056],[89573.9,0.002]]]
["binance-futures","BTCUSDT",1765470971615,[[89515.8,7.143],[89515.7,0.118],[89515.5,0.002],[89515.3,0.007],[89515.2,0.003]],[[89515.9,7.596],[89516.0,0.004],[89516.1,0.006],[89516.3,0.004],[89516.4,0.003]]]
["binance-futures","BTCUSDT",1765471024157,[[89642.9,11.115],[89642.8,0.067],[89642.7,0.002],[89642.6,0.145],[89642.5,0.117]],[[89643.0,5.874],[89643.1,0.022],[89643.3,0.003],[89643.5,0.011],[89644.1,0.005]]]
["binance-futures","BTCUSDT",1765471047788,[],[[89726.9,0.377],[89727.9,1.888],[89728.8,1.888],[89728.9,2.142],[89730.0,7.088]]]
["binance-futures","BTCUSDT",1765471064017,[[89735.0,11.283],[89734.9,0.008],[89734.7,0.003],[89734.5,0.002]],[[89735.1,7.635],[89735.2,0.006],[89736.1,0.002],[89736.7,0.002],[89736.8,0.01]]]
["binance-futures","BTCUSDT",1765471121059,[[89788.3,3.789],[89785.0,0.003],[89784.9,0.004],[89781.5,0.004],[89780.4,0.004]],[[89788.4,8.891],[89788.5,0.006],[89789.2,0.112],[89789.6,0.012],[89790.0,0.351]]]
["binance-futures","BTCUSDT",1765471158958,[[89848.8,6.219],[89848.7,0.009],[89848.5,0.002],[89848.4,0.112],[89848.0,0.012]],[[89848.9,0.589],[89849.0,0.004],[89849.2,0.002],[89849.8,0.002],[89850.0,5.002]]]
["binance-futures","BTCUSDT",1765471194541,[[89883.4,10.049],[89883.3,0.004],[89883.2,0.01],[89883.1,1.33],[89883.0,0.004]],[[89883.5,7.025],[89883.6,0.006],[89884.8,0.002],[89885.0,0.002],[89885.4,0.003]]]
["binance-futures","BTCUSDT",1765471217199,[[89790.0,6.083],[89789.9,0.002],[89789.1,0.003],[89789.0,0.002],[89788.8,0.014]],[[89790.1,12.425],[89790.2,0.008],[89790.7,0.153],[89791.2,0.002],[89791.3,0.217]]]
["binance-futures","BTCUSDT",1765471274715,[[89919.5,11.13],[89919.4,0.006],[89918.4,0.003],[89918.1,0.008],[89917.7,0.003]],[[89919.6,17.224],[89919.7,0.006],[89920.7,0.002],[89920.8,0.175],[89920.9,0.163]]]
["binance-futures","BTCUSDT",1765471303291,[[89947.4,7.292],[89947.3,0.021],[89947.1,0.182],[89946.9,0.002],[89946.8,0.002]],[[89947.5,1.401],[89947.6,0.006],[89947.8,0.002],[89948.7,0.002],[89957.6,0.016]]]
["binance-futures","BTCUSDT",1765471330889,[[89964.9,0.009],[89964.8,0.002],[89964.7,0.005],[89963.8,0.004],[89963.4,0.008]],[[89965.0,18.02],[89965.1,0.255],[89965.2,0.004],[89965.8,0.099],[89966.0,0.056]]]
["binance-futures","BTCUSDT",1765471373223,[[89980.7,6.547],[89980.6,0.002],[89980.4,0.07],[89980.3,0.112],[89979.4,0.003]],[[89980.8,4.526],[89980.9,0.004],[89981.0,0.052],[89982.1,0.079],[89982.6,0.002]]]
["binance-futures","BTCUSDT",1765471425543,[[89937.2,4.319],[89937.1,0.002],[89937.0,0.004],[89936.9,0.002],[89936.7,0.003]],[[89937.3,5.831],[89937.4,0.006],[89937.7,0.002],[89937.9,0.003],[89938.4,0.003]]]
["binance-futures","BTCUSDT",1765471448465,[[89962.8,6.749],[89962.7,0.116],[89962.6,0.012],[89962.3,0.002],[89962.1,0.014]],[[89962.9,10.263],[89963.0,0.054],[89963.9,0.007],[89964.0,0.006],[89966.5,0.011]]]
["binance-futures","BTCUSDT",1765471487564,[[89935.6,1.551],[89935.5,0.002],[89935.4,0.002],[89935.2,0.003],[89935.1,0.002]],[[89935.7,5.62],[89935.8,0.004],[89936.6,0.003],[89936.8,0.003],[89937.0,0.004]]]
["binance-futures","BTCUSDT",1765471524798,[[89978.3,15.076],[89978.2,0.016],[89978.1,0.006],[89978.0,0.014],[89977.6,0.119]],[[89978.4,4.119],[89978.5,0.004],[89979.2,0.003],[89979.7,0.003],[89981.1,0.002]]]
["binance-futures","BTCUSDT",1765471566340,[[90073.5,1.379],[90073.4,0.006],[90073.2,0.002],[90073.1,0.009],[90073.0,0.002]],[[90073.6,7.915],[90073.7,0.007],[90073.9,0.077],[90074.0,0.021],[90074.2,0.003]]]
["binance-futures","BTCUSDT",1765471598577,[[90138.6,16.532],[90138.5,0.006],[90138.3,0.006],[90138.2,1.0]],[[90138.7,1.124],[90138.8,0.002],[90140.0,0.002],[90140.9,0.002],[90142.2,0.009]]]
["binance-futures","BTCUSDT",1765471624041,[[90107.2,16.886],[90107.1,0.005],[90107.0,0.044],[90106.9,1.446],[90106.8,0.004]],[[90107.3,0.657],[90107.4,0.002],[90107.6,0.293],[90108.0,0.002],[90108.6,0.003]]]
["binance-futures","BTCUSDT",1765471672467,[],[[90045.5,15.651],[90045.6,7.996],[90046.2,0.059],[90046.3,0.331],[90046.4,0.386]]]
["binance-futures","BTCUSDT",1765471719432,[[90088.1,13.69],[90088.0,0.006],[90087.9,0.385],[90087.8,0.256],[90087.7,0.008]],[[90088.2,5.784],[90088.3,0.002],[90088.5,0.003],[90088.6,0.004],[90090.1,0.002]]]
["binance-futures","BTCUSDT",1765471739596,[[90004.5,7.021],[90004.4,0.006],[90004.1,0.003],[90002.9,0.174],[90000.0,0.946]],[[90004.6,5.345],[90004.7,0.005],[90005.0,0.059],[90005.1,0.077],[90005.3,0.002]]]
["binance-futures","BTCUSDT",1765471781169,[[90037.5,10.186],[90037.4,0.002],[90037.3,0.082],[90036.4,0.002],[90034.5,0.005]],[[90037.6,5.804],[90037.7,0.006],[90037.8,0.013],[90038.0,0.108],[90038.4,0.003]]]
["binance-futures","BTCUSDT",1765471835396,[[89982.2,0.036],[89982.1,0.002],[89981.2,0.003],[89981.0,0.002],[89979.5,0.02]],[[89982.3,13.476],[89982.4,0.004],[89982.7,0.152],[89982.8,0.127],[89982.9,0.004]]]
["binance-futures","BTCUSDT",1765471853268,[[89949.9,19.334],[89949.8,0.004],[89949.4,0.002],[89949.1,0.958],[89949.0,1.0]],[[89950.0,0.687],[89950.1,0.008],[89950.2,0.002],[89950.3,0.002],[89950.8,0.006]]]
["binance-futures","BTCUSDT",1765471892042,[[89900.8,11.304],[89900.7,0.008],[89900.1,0.781],[89900.0,3.776],[89899.9,0.007]],[[89900.9,4.939],[89901.0,0.009],[89901.5,0.067],[89901.6,0.011],[89903.0,0.005]]]
["binance-futures","BTCUSDT",1765471925693,[[89873.9,0.957],[89873.8,0.004],[89873.7,0.003],[89873.5,0.003],[89873.3,0.002]],[[89874.0,6.338],[89874.1,0.009],[89874.3,0.002],[89874.5,0.04],[89874.6,0.003]]]
["binance-futures","BTCUSDT",1765471988910,[[89852.6,5.458],[89852.5,0.004],[89851.3,0.002],[89851.0,0.014],[89849.6,0.054]],[[89852.7,5.512],[89852.8,0.004],[89853.3,0.057],[89853.4,0.005],[89853.5,0.002]]]
["binance-futures","BTCUSDT",1765471999977,[[89794.8,10.874],[89794.7,0.116],[89793.9,0.002],[89793.6,0.112],[89793.5,0.012]],[[89794.9,4.441],[89795.0,0.007],[89795.1,0.006],[89796.3,0.002],[89796.4,0.003]]]
["binance-futures","BTCUSDT",1765472066173,[[89728.3,0.433],[89728.2,0.004],[89728.1,0.031],[89728.0,0.002],[89727.8,0.006]],[[89728.4,17.189],[89728.5,0.005],[89728.8,0.274],[89729.8,0.007],[89733.3,0.005]]]
["binance-futures","BTCUSDT",1765472073396,[[89714.6,4.679],[89714.5,0.002],[89713.8,0.003],[89713.7,0.014],[89713.0,0.002]],[[89714.7,13.438],[89714.8,0.018],[89715.0,0.066],[89715.2,0.003],[89715.5,0.121]]]
["binance-futures","BTCUSDT",1765472122960,[[89749.5,21.221],[89749.4,0.002],[89749.2,1.823],[89749.1,0.048],[89748.8,0.04]],[[89749.6,4.999],[89749.7,0.002],[89750.0,0.01],[89750.4,0.045],[89750.9,0.004]]]
["binance-futures","BTCUSDT",1765472183365,[[89722.2,8.317],[89722.1,0.066],[89721.9,0.002],[89721.7,0.002],[89711.7,0.212]],[[89722.3,5.569],[89722.4,0.002],[89722.5,0.002],[89722.6,0.078],[89722.7,0.012]]]
["binance-futures","BTCUSDT",1765472221106,[[89693.0,5.318],[89692.9,0.116],[89692.6,0.003],[89692.3,0.002],[89692.2,0.012]],[[89693.1,8.585],[89693.2,0.038],[89693.3,0.004],[89693.8,0.005],[89694.0,0.004]]]
["binance-futures","BTCUSDT",1765472259855,[[89655.9,1.526],[89655.8,0.002],[89655.3,0.002],[89655.0,0.007],[89654.8,0.004]],[[89656.0,14.367],[89656.1,0.007],[89656.2,0.004],[89656.4,1.0],[89656.5,0.983]]]
["binance-futures","BTCUSDT",1765472280825,[[89606.4,4.896],[89606.3,0.002],[89606.1,0.002],[89606.0,0.002],[89605.7,0.003]],[[89606.5,18.382],[89606.6,0.014],[89606.7,0.004],[89606.8,0.005],[89606.9,0.002]]]
["binance-futures","BTCUSDT",1765472300828,[[89620.3,25.858],[89620.2,0.757],[89620.0,5.833],[89619.9,1.0],[89619.8,0.209]],[[89620.4,0.91],[89620.5,0.003],[89621.0,0.003],[89621.1,0.005],[89621.5,0.003]]]
["binance-futures","BTCUSDT",1765472369663,[[89664.5,11.463],[89664.4,0.01],[89664.3,0.038],[89664.2,0.124],[89663.6,0.002]],[[89664.6,3.518],[89664.7,0.002],[89665.0,0.004],[89665.1,0.003],[89665.8,0.006]]]
["binance-futures","BTCUSDT",1765472398729,[[89707.8,13.116],[89707.7,0.008],[89707.5,0.035],[89707.4,0.054],[89705.6,0.002]],[[89707.9,6.073],[89708.0,0.041],[89708.6,0.003],[89708.8,0.004],[89709.0,0.004]]]
["binance-futures","BTCUSDT",1765472444913,[[89675.2,3.693],[89675.1,0.008],[89674.3,0.002],[89674.2,0.008],[89673.4,0.002]],[[89675.3,14.481],[89675.4,0.006],[89675.8,0.003],[89676.0,0.002],[89677.2,0.232]]]
["binance-futures","BTCUSDT",1765472458268,[[89708.7,4.299],[89708.6,0.004],[89708.5,0.003],[89708.4,0.002],[89708.2,0.002]],[[89708.8,8.147],[89708.9,0.147],[89709.0,0.002],[89709.1,0.012],[89709.2,0.002]]]
["binance-futures","BTCUSDT",1765472522648,[[89679.8,0.065],[89679.7,0.004],[89677.8,0.002],[89677.3,0.055],[89676.0,0.039]],[[89679.9,15.069],[89680.0,0.023],[89680.1,0.002],[89680.3,0.002],[89680.4,0.497]]]
["binance-futures","BTCUSDT",1765472539553,[[89657.9,12.64],[89657.8,0.094],[89657.2,0.142],[89656.9,0.17],[89656.2,0.422]],[[89658.0,4.486],[89658.1,0.006],[89658.3,0.002],[89658.5,0.124],[89660.6,0.005]]]
["binance-futures","BTCUSDT",1765472599209,[[89638.9,0.266],[89638.8,0.004],[89638.6,0.003],[89637.7,0.009],[89635.7,0.005]],[[89639.0,6.208],[89639.1,0.175],[89639.2,0.197],[89639.3,0.087],[89639.4,0.002]]]
["binance-futures","BTCUSDT",1765472641304,[[89646.8,11.88],[89646.7,0.348],[89646.6,0.092],[89646.4,0.008],[89646.1,0.014]],[[89646.9,0.023],[89647.0,0.017],[89647.3,0.003],[89648.1,0.091],[89648.6,0.01]]]
["binance-futures","BTCUSDT",1765472675389,[[89758.0,5.697],[89757.6,0.002],[89757.4,0.112],[89757.1,0.012],[89756.8,0.002]],[[89758.1,10.283],[89758.2,0.015],[89758.8,0.002],[89759.1,0.002],[89759.5,0.009]]]
["binance-futures","BTCUSDT",1765472701333,[[89771.0,14.406],[89770.9,0.441],[89770.4,0.003],[89770.1,0.002],[89769.9,0.572]],[[89771.1,0.437],[89771.2,0.013],[89771.6,0.023],[89772.1,0.004],[89772.2,0.024]]]
["binance-futures","BTCUSDT",1765472751185,[[89872.1,3.706],[89872.0,0.008],[89871.8,0.017],[89871.6,0.112],[89871.3,0.055]],[[89872.2,7.482],[89872.3,0.004],[89872.6,0.003],[89872.7,0.013],[89873.0,0.011]]]
["binance-futures","BTCUSDT",1765472799418,[[89749.9,15.172],[89749.8,0.006],[89749.7,0.002],[89749.5,0.11],[89749.3,0.05]],[[89750.0,2.736],[89750.1,0.002],[89750.3,0.079],[89750.5,0.002],[89750.8,0.022]]]
["binance-futures","BTCUSDT",1765472821657,[[89802.6,5.417],[89802.5,0.136],[89802.4,0.319],[89802.3,1.004],[89802.2,0.006]],[[89802.7,7.258],[89802.8,0.016],[89802.9,0.022],[89803.3,0.003],[89803.9,0.002]]]
["binance-futures","BTCUSDT",1765472868628,[[89783.3,5.585],[89783.2,0.002]],[[89783.4,13.183],[89783.5,0.004],[89783.7,0.077],[89784.0,0.002],[89784.7,10.513]]]
["binance-futures","BTCUSDT",1765472926873,[[89748.1,4.827],[89748.0,0.01],[89747.9,0.003],[89747.7,0.002],[89747.5,0.043]],[[89748.2,7.405],[89748.3,0.041],[89748.4,0.127],[89748.5,0.005],[89748.7,0.002]]]
["binance-futures","BTCUSDT",1765472949500,[[89712.1,3.547],[89712.0,0.01],[89711.8,0.002],[89711.6,0.003],[89711.1,0.005]],[[89712.2,13.952],[89712.3,0.022],[89712.4,0.002],[89712.5,0.112],[89712.8,0.124]]]
["binance-futures","BTCUSDT",1765472970385,[[89732.2,4.482],[89732.1,0.09],[89731.7,0.003],[89731.3,0.112],[89731.1,0.003]],[[89732.3,4.268],[89732.4,0.004],[89732.5,0.002],[89732.8,0.003],[89733.1,0.002]]]
["binance-futures","BTCUSDT",1765473028489,[[89863.5,11.176],[89863.4,0.01],[89861.3,0.012],[89860.3,0.112],[89859.9,0.003]],[[89863.6,5.789],[89863.7,0.005],[89864.1,0.002],[89864.3,0.002],[89864.6,0.052]]]
["binance-futures","BTCUSDT",1765473074628,[[89793.5,9.681],[89793.4,0.008],[89793.0,0.027],[89792.7,0.012],[89791.2,0.017]],[[89793.6,6.264],[89793.7,0.006],[89794.3,0.112],[89795.0,0.12],[89795.8,0.005]]]
["binance-futures","BTCUSDT",1765473110827,[[89765.8,5.059],[89765.7,0.009],[89764.9,0.002],[89764.2,0.003],[89763.8,0.003]],[[89765.9,6.703],[89766.0,0.014],[89766.1,0.003],[89766.4,0.002],[89766.5,0.118]]]
["binance-futures","BTCUSDT",1765473139373,[[89685.0,6.673],[89684.9,0.003],[89684.8,0.012],[89684.7,0.006],[89683.5,0.003]],[[89685.1,5.439],[89685.2,0.102],[89685.3,0.002],[89685.6,0.048],[89685.7,0.002]]]
["binance-futures","BTCUSDT",1765473186251,[[89802.2,18.576],[89802.1,0.008],[89802.0,0.007],[89801.5,0.017],[89801.0,0.005]],[[89802.3,5.476],[89802.4,0.002],[89803.0,0.077],[89803.3,0.003],[89803.8,0.037]]]
["binance-futures","BTCUSDT",1765473243329,[[89861.2,11.118],[89861.1,0.109],[89861.0,0.461],[89860.9,0.043],[89860.8,0.055]],[[89861.3,0.056],[89861.4,0.004],[89861.6,0.003],[89862.1,0.003],[89862.4,0.003]]]
["binance-futures","BTCUSDT",1765473268373,[[89859.6,0.503],[89859.5,0.01],[89859.4,0.006],[89858.2,0.002],[89857.6,0.006]],[[89859.7,9.041],[89859.8,0.002],[89860.4,0.014],[89860.5,0.114],[89860.8,0.002]]]
["binance-futures","BTCUSDT",1765473306317,[[89787.4,13.705],[89787.3,0.04],[89787.2,0.002],[89787.1,0.003],[89786.9,0.289]],[[89787.5,5.05],[89787.6,0.005],[89787.9,0.002],[89788.2,0.003],[89789.5,0.003]]]
["binance-futures","BTCUSDT",1765473348315,[[89790.6,21.005],[89790.5,1.547],[89790.4,0.217],[89790.1,0.042],[89789.9,0.008]],[[89790.7,0.011],[89790.8,0.004],[89791.2,0.002],[89791.5,0.002],[89791.7,0.002]]]
["binance-futures","BTCUSDT",1765473390593,[[89815.5,11.905],[89815.4,0.006],[89815.1,0.009],[89814.9,0.002],[89814.8,0.137]],[[89815.6,9.551],[89815.7,0.006],[89815.9,0.047],[89816.0,0.002],[89816.5,0.002]]]
["binance-futures","BTCUSDT",1765473433291,[[89884.3,0.845],[89884.2,0.007],[89882.2,0.031],[89882.1,0.055],[89880.6,0.003]],[[89884.4,7.259],[89884.5,0.009],[89884.7,0.002],[89884.8,0.005],[89884.9,0.103]]]
["binance-futures","BTCUSDT",1765473468916,[[89814.4,6.245],[89814.3,0.006],[89814.2,0.009],[89814.1,0.112],[89813.8,0.052]],[[89814.5,6.054],[89814.6,0.011],[89814.8,0.002],[89815.4,0.227],[89815.5,0.094]]]
["binance-futures","BTCUSDT",1765473516668,[[89862.0,4.469],[89861.9,0.004],[89861.8,1.003],[89861.6,0.002],[89859.0,0.002]],[[89862.1,15.812],[89862.2,0.006],[89862.3,0.219],[89862.4,0.147],[89863.3,0.112]]]
["binance-futures","BTCUSDT",1765473547632,[[89851.5,6.126],[89851.4,0.109],[89851.3,0.015],[89851.0,0.002],[89850.8,0.005]],[[89851.6,5.091],[89851.7,0.004],[89852.4,0.003],[89853.3,0.033],[89855.4,0.135]]]
["binance-futures","BTCUSDT",1765473580114,[[89882.6,5.321],[89882.5,0.009],[89882.2,0.005],[89881.7,0.005],[89881.5,0.002]],[[89882.7,16.54],[89882.8,1.26],[89882.9,0.004],[89883.0,0.006],[89883.6,0.002]]]
["binance-futures","BTCUSDT",1765473625893,[[89951.3,7.02],[89951.2,0.002],[89951.1,0.002],[89951.0,0.002],[89950.9,0.003]],[[89951.4,5.545],[89951.5,0.004],[89951.8,0.006],[89955.0,0.007],[89955.2,0.124]]]
["binance-futures","BTCUSDT",1765473682541,[[89935.4,4.468],[89935.3,1.008],[89935.1,0.002],[89934.9,0.008],[89934.5,0.002]],[[89935.5,7.237],[89935.6,0.021],[89935.7,0.003],[89935.9,0.002],[89938.0,0.002]]]
["binance-futures","BTCUSDT",1765473707141,[[89950.4,5.083],[89950.3,0.018],[89949.8,0.009],[89949.7,0.002],[89949.5,0.391]],[[89950.5,6.127],[89950.6,0.012],[89950.8,0.012],[89951.1,0.01],[89951.5,0.002]]]
["binance-futures","BTCUSDT",1765473749977,[[89950.5,14.697],[89950.4,0.128],[89950.3,0.059],[89949.7,0.002],[89949.6,0.576]],[[89950.6,5.773],[89950.7,0.004],[89951.1,0.004],[89951.2,0.002],[89951.4,0.212]]]
["binance-futures","BTCUSDT",1765473789021,[[89954.4,2.764],[89954.3,0.005],[89954.2,0.002],[89954.1,0.003],[89953.9,0.003]],[[89954.5,12.977],[89954.6,0.012],[89954.8,0.221],[89954.9,1.0],[89955.0,1.002]]]
["binance-futures","BTCUSDT",1765473853501,[[90057.2,5.1],[90057.1,0.01],[90056.7,0.388],[90056.6,1.01],[90056.1,0.005]],[[90057.3,7.807],[90057.4,0.006],[90058.5,0.022],[90059.0,0.027],[90069.5,0.002]]]
["binance-futures","BTCUSDT",1765473867024,[],[[90081.2,18.449],[90081.3,0.118],[90081.5,0.002],[90081.6,0.002],[90082.0,0.112]]]
["binance-futures","BTCUSDT",1765473933645,[[90129.4,18.099],[90129.3,0.01],[90129.2,0.002],[90129.1,0.785],[90129.0,3.055]],[[90129.5,3.098],[90129.6,0.006],[90131.8,0.003],[90132.4,0.053],[90133.2,0.067]]]
["binance-futures","BTCUSDT",1765473974829,[[90107.5,21.508],[90107.4,1.142],[90107.3,0.007],[90106.9,0.003],[90104.0,0.367]],[[90107.6,0.143],[90107.7,0.002],[90107.8,0.021],[90108.0,0.014],[90108.5,0.003]]]
["binance-futures","BTCUSDT",1765474021120,[[90192.3,3.777],[90192.2,0.01],[90191.5,0.045],[90191.0,0.002],[90190.8,0.024]],[[90192.4,7.251],[90192.5,0.006],[90194.2,0.002],[90194.6,0.027],[90195.3,0.012]]]
["binance-futures","BTCUSDT",1765474053089,[[90213.0,4.002],[90212.9,0.008],[90212.5,0.003],[90212.2,1.002],[90210.4,0.004]],[[90213.1,7.917],[90213.2,0.002],[90214.1,0.003],[90214.2,0.037],[90214.6,0.012]]]
["binance-futures","BTCUSDT",1765474093350,[[90162.1,0.053],[90162.0,0.013],[90161.9,0.002],[90161.6,0.003],[90159.9,0.006]],[[90162.2,16.839],[90162.3,0.004],[90162.5,0.098],[90162.6,0.06],[90162.8,0.004]]]
["binance-futures","BTCUSDT",1765474111774,[[90181.3,20.897],[90181.2,0.008],[90181.0,0.245],[90180.8,0.035],[90180.5,0.002]],[[90181.4,0.273],[90181.5,0.094],[90181.9,0.003],[90183.4,0.002],[90183.8,0.002]]]
["binance-futures","BTCUSDT",1765474167766,[[90049.8,4.911],[90049.7,0.004],[90049.6,0.007],[90049.3,0.652],[90049.2,4.036]],[[90049.9,21.092],[90050.0,0.011],[90050.5,0.003],[90050.8,0.002],[90051.1,0.003]]]
["binance-futures","BTCUSDT",1765474208615,[[90017.9,0.76],[90017.8,0.008],[90017.0,0.006],[90015.9,0.002],[90015.3,0.061]],[[90018.0,24.804],[90018.1,0.01],[90018.2,0.002],[90018.3,0.003],[90018.4,0.114]]]
["binance-futures","BTCUSDT",1765474241944,[[90046.8,0.216],[90046.7,0.005],[90046.6,0.004],[90046.3,0.005]],[[90046.9,25.634],[90047.0,0.013],[90047.1,0.105],[90047.8,0.006],[90048.0,0.007]]]
["binance-futures","BTCUSDT",1765474269501,[[90072.8,6.705],[90072.7,0.118],[90072.6,0.002],[90072.0,0.021],[90071.7,0.002]],[[90072.9,14.751],[90073.0,0.02],[90073.1,0.002],[90073.2,0.002],[90073.3,0.003]]]
["binance-futures","BTCUSDT",1765474322008,[[90021.9,4.666],[90021.8,0.007],[90021.5,0.002],[90021.3,0.115],[90021.2,0.016]],[[90022.0,17.898],[90022.1,0.006],[90022.2,0.005],[90022.8,0.005],[90024.2,0.076]]]
["binance-futures","BTCUSDT",1765474353745,[[90005.0,5.097],[90004.9,0.002],[90004.5,0.013],[90004.4,0.012]],[[90005.1,5.256],[90005.2,0.014],[90005.3,0.008],[90005.5,0.301],[90006.0,0.007]]]
["binance-futures","BTCUSDT",1765474397540,[[89950.7,15.201],[89950.6,0.008],[89950.5,0.004],[89950.3,0.006],[89948.9,0.002]],[[89950.8,4.827],[89950.9,0.008],[89951.1,0.002],[89952.3,0.005],[89952.9,0.005]]]
["binance-futures","BTCUSDT",1765474411696,[[89956.8,4.619],[89956.7,0.007],[89956.5,0.112],[89955.9,0.002],[89955.8,0.012]],[[89956.9,4.498],[89957.0,0.008],[89957.4,0.005],[89957.7,0.055],[89957.9,0.003]]]
["binance-futures","BTCUSDT",1765474474023,[[90020.4,14.813],[90020.3,1.205],[90020.2,3.112],[90020.1,0.005],[90020.0,0.006]],[[90020.5,0.135],[90020.6,0.002],[90020.7,0.002],[90021.2,0.002],[90021.5,0.003]]]
["binance-futures","BTCUSDT",1765474515928,[[89964.0,9.392],[89963.9,0.006],[89963.4,0.057],[89963.2,0.002],[89962.3,0.005]],[[89964.1,3.217],[89964.2,0.006],[89964.3,0.003],[89964.6,0.002],[89964.8,0.003]]]
["binance-futures","BTCUSDT",1765474537774,[[89915.6,4.467],[89915.5,0.008],[89915.4,0.004],[89915.1,0.267],[89914.8,0.006]],[[89915.7,3.497],[89915.8,0.002],[89916.7,0.012],[89917.1,0.002],[89917.2,0.055]]]
["binance-futures","BTCUSDT",1765474598001,[[89999.3,1.709],[89999.2,0.004],[89999.1,0.002],[89999.0,0.002],[89998.8,0.002]],[[89999.4,5.669],[89999.5,0.006],[89999.6,0.002],[89999.9,0.003],[90000.0,0.397]]]
["binance-futures","BTCUSDT",1765474647616,[[90109.1,6.699],[90109.0,0.012],[90108.6,0.984],[90108.5,0.002],[90108.3,0.002]],[[90109.2,5.615],[90109.3,0.009],[90110.0,0.012],[90110.2,0.015],[90110.7,0.003]]]
["binance-futures","BTCUSDT",1765474678947,[[90192.2,5.189],[90192.1,0.117],[90192.0,0.049],[90191.6,0.055],[90191.5,0.005]],[[90192.3,5.014],[90192.4,0.002],[90192.6,0.002],[90193.8,0.012],[90194.2,0.002]]]
["binance-futures","BTCUSDT",1765474707360,[[90192.1,3.1],[90192.0,0.012],[90191.5,0.005],[90191.0,0.005],[90190.2,0.016]],[[90192.2,8.275],[90192.3,0.082],[90192.4,0.113],[90193.6,0.014],[90193.8,0.121]]]
["binance-futures","BTCUSDT",1765474753978,[[90071.5,11.964],[90071.4,0.025],[90071.3,0.006],[90070.9,0.003],[90068.4,0.005]],[[90071.6,5.074],[90071.7,0.004],[90072.0,0.008],[90072.2,0.002],[90072.4,0.009]]]
["binance-futures","BTCUSDT",1765474810064,[[90145.5,4.949],[90145.4,0.004],[90145.3,0.369],[90145.2,0.169],[90145.1,0.005]],[[90145.6,17.843],[90145.7,0.021],[90145.8,0.014],[90146.0,0.002],[90150.0,0.114]]]
["binance-futures","BTCUSDT",1765474835907,[[90088.6,14.138],[90088.5,0.01],[90088.4,0.005],[90088.3,0.081],[90088.2,0.161]],[[90088.7,4.601],[90088.8,0.005],[90089.0,0.002],[90089.2,0.002],[90089.3,0.128]]]
["binance-futures","BTCUSDT",1765474894753,[[90060.6,5.099],[90060.5,0.004],[90060.3,0.003],[90060.0,0.002],[90059.8,0.003]],[[90060.7,6.39],[90060.8,0.01],[90061.2,0.112],[90061.9,0.112],[90062.6,0.077]]]
["binance-futures","BTCUSDT",1765474917501,[[90019.6,3.253],[90019.5,0.004],[90019.4,0.002],[90018.9,0.003],[90016.4,0.04]],[[90019.7,6.824],[90019.8,0.016],[90020.0,0.002],[90020.2,0.043],[90020.3,0.115]]]
["binance-futures","BTCUSDT",1765474965073,[[90034.5,4.273],[90034.4,0.006],[90034.2,0.004],[90034.1,0.002],[90032.8,0.01]],[[90034.6,12.35],[90034.7,0.008],[90035.1,0.003],[90035.4,0.002],[90035.9,0.043]]]
["binance-futures","BTCUSDT",1765475003495,[[89980.2,0.36],[89980.1,0.009],[89976.7,0.002],[89976.4,0.011],[89975.3,0.058]],[[89980.3,24.808],[89980.4,0.011],[89980.7,0.002],[89980.9,0.151],[89981.0,0.016]]]
["binance-futures","BTCUSDT",1765475029713,[[89988.9,1.861],[89988.8,0.016],[89988.3,0.058],[89988.0,0.002],[89987.4,0.002]],[[89989.0,8.076],[89989.1,0.191],[89989.5,0.003],[89989.7,0.002],[89989.8,0.002]]]
["binance-futures","BTCUSDT",1765475100007,[[90033.6,2.481],[90033.5,0.004],[90033.2,0.003],[90033.0,0.002],[90032.8,0.002]],[[90033.7,12.385],[90033.8,0.006],[90034.0,0.002],[90034.1,0.112],[90034.2,0.003]]]
["binance-futures","BTCUSDT",1765475130851,[[90060.7,11.162],[90060.6,0.131],[90060.2,0.003],[90060.0,0.012],[90059.7,0.115]],[[90060.8,1.338],[90060.9,0.028],[90061.2,0.005],[90061.4,0.004],[90061.5,0.003]]]
["binance-futures","BTCUSDT",1765475166269,[[90107.6,1.221],[90107.5,0.002],[90107.1,0.005],[90106.2,0.002],[90105.9,0.005]],[[90107.7,22.541],[90107.8,0.004],[90108.0,0.002],[90108.1,0.398],[90108.2,2.282]]]
["binance-futures","BTCUSDT",1765475217432,[[90089.0,4.913],[90088.9,0.013],[90088.8,0.012],[90088.7,0.003],[90088.6,0.067]],[[90089.1,4.966],[90089.2,0.027],[90089.6,0.002],[90090.0,0.004],[90090.5,0.002]]]
["binance-futures","BTCUSDT",1765475282598,[[90024.0,3.211],[90023.9,0.006],[90023.0,0.002],[90022.9,0.01],[90022.4,0.002]],[[90024.1,23.968],[90024.2,1.351],[90024.3,0.053],[90024.4,0.646],[90024.6,0.003]]]
["binance-futures","BTCUSDT",1765475303529,[[89963.7,6.298],[89963.6,0.016],[89962.9,0.012],[89962.6,0.007],[89962.3,0.014]],[[89963.8,17.62],[89963.9,0.233],[89964.0,0.013],[89964.7,0.003],[89964.9,0.024]]]
["binance-futures","BTCUSDT",1765475344380,[[89993.9,11.767],[89993.8,0.008],[89993.7,0.002],[89991.0,0.966]],[[89994.0,6.435],[89994.1,0.004],[89994.5,0.003],[89994.9,0.002],[89995.0,0.006]]]
["binance-futures","BTCUSDT",1765475385868,[[90006.0,13.218],[90005.9,0.009],[90005.8,0.004],[90005.7,0.124],[90005.3,0.025]],[[90006.1,1.967],[90006.2,0.002],[90007.2,0.004],[90007.5,0.003],[90007.9,0.002]]]
["binance-futures","BTCUSDT",1765475436325,[[89948.0,5.401],[89947.9,0.002],[89947.6,0.014],[89946.8,0.011],[89946.6,0.32]],[[89948.1,8.88],[89948.2,0.007],[89948.4,0.002],[89948.6,0.003],[89948.7,0.002]]]
["binance-futures","BTCUSDT",1765475468221,[[89897.6,7.513],[89897.5,0.004],[89897.2,3.388],[89897.0,1.178],[89896.7,0.412]],[[89897.7,0.286],[89897.8,0.006],[89898.2,0.005],[89898.3,0.003],[89898.9,0.055]]]
["binance-futures","BTCUSDT",1765475538702,[[89910.0,6.157],[89909.9,0.006],[89909.8,0.003],[89909.6,0.003],[89909.1,0.003]],[[89910.1,5.042],[89910.2,0.017],[89910.5,0.006],[89910.8,0.002],[89910.9,0.055]]]
["binance-futures","BTCUSDT",1765475547713,[[89926.4,14.457],[89926.3,0.265],[89926.2,0.116],[89926.1,0.002],[89924.3,0.055]],[[89926.5,1.826],[89926.6,0.002],[89926.8,0.003],[89927.4,0.005],[89928.3,0.006]]]
["binance-futures","BTCUSDT",1765475600211,[[89993.4,12.233],[89993.3,0.065],[89993.2,0.003],[89993.1,0.012],[89992.7,0.003]],[[89993.5,3.817],[89993.6,0.005],[89993.7,0.002],[89994.4,0.002],[89994.8,0.098]]]
["binance-futures","BTCUSDT",1765475629812,[[89955.9,3.677],[89954.6,0.009],[89952.5,0.019],[89952.4,0.012],[89951.9,0.002]],[[89956.0,13.51],[89956.1,0.043],[89956.8,0.055],[89956.9,0.003],[89957.7,0.013]]]
["binance-futures","BTCUSDT",1765475676776,[[89938.3,9.827],[89938.2,0.004],[89938.1,0.002],[89938.0,0.002],[89937.9,0.025]],[[89938.4,4.458],[89938.5,0.017],[89938.6,0.002],[89938.8,0.011],[89938.9,0.005]]]
["binance-futures","BTCUSDT",1765475745667,[[89989.5,9.424],[89989.4,0.004],[89989.3,0.031],[89989.1,0.01]],[[89989.6,5.283],[89989.7,0.006],[89989.9,0.014],[89990.8,0.004],[89990.9,0.077]]]
["binance-futures","BTCUSDT",1765475768372,[[89948.8,2.983],[89948.7,0.004],[89948.5,0.002],[89948.0,0.004],[89947.9,0.002]],[[89948.9,12.919],[89949.0,0.247],[89949.1,0.012],[89949.4,0.018],[89949.5,0.003]]]
["binance-futures","BTCUSDT",1765475819153,[[89967.4,14.314],[89967.3,0.008],[89967.2,0.002],[89967.1,0.038],[89966.7,0.002]],[[89967.5,4.837],[89967.6,0.012],[89968.0,0.002],[89968.1,0.003],[89968.2,0.002]]]
["binance-futures","BTCUSDT",1765475897547,[[89935.1,4.855],[89935.0,0.018],[89934.6,0.006],[89934.5,0.002],[89932.9,0.003]],[[89935.2,8.676],[89935.3,0.012],[89935.5,0.01],[89935.6,0.012],[89936.0,0.033]]]
["binance-futures","BTCUSDT",1765475928637,[[89954.8,4.116],[89954.7,0.004],[89954.6,0.005],[89954.5,0.006],[89954.4,0.003]],[[89954.9,4.932],[89955.0,0.015],[89955.2,0.003],[89955.3,0.112],[89955.6,0.002]]]
["binance-futures","BTCUSDT",1765475985217,[[89924.4,14.723],[89924.3,0.008],[89924.2,0.002],[89923.6,1.285],[89923.5,0.136]],[[89924.5,0.086],[89924.6,0.002],[89925.1,0.002],[89926.2,0.045],[89931.2,0.003]]]
["binance-futures","BTCUSDT",1765476019576,[[89915.3,12.244],[89915.2,0.052],[89914.9,0.112],[89914.4,0.035],[89914.1,0.012]],[[89915.4,3.929],[89915.5,0.008],[89915.6,0.003],[89916.1,0.003],[89916.2,0.002]]]
["binance-futures","BTCUSDT",1765476067155,[[89855.2,7.446],[89855.1,0.136],[89855.0,0.445],[89854.8,0.115],[89854.7,0.002]],[[89855.3,3.369],[89855.4,0.321],[89855.5,0.02],[89856.0,0.002],[89856.1,0.003]]]
["binance-futures","BTCUSDT",1765476083433,[[89925.5,11.611],[89925.4,0.04],[89925.2,0.002],[89924.7,1.1],[89924.6,0.6]],[[89925.6,0.039],[89925.7,0.005],[89926.0,0.002],[89926.1,0.003],[89926.2,0.002]]]
["binance-futures","BTCUSDT",1765476151277,[[89992.1,1.939],[89992.0,0.006],[89991.8,1.182],[89991.7,0.067],[89991.4,0.003]],[[89992.2,10.435],[89992.3,0.002],[89992.5,0.022],[89992.6,0.003],[89993.0,0.003]]]
["binance-futures","BTCUSDT",1765476190988,[[90036.8,4.411],[90036.7,0.061],[90036.4,0.002],[90036.2,0.003],[90034.6,0.008]],[[90036.9,5.689],[90037.0,0.042],[90037.1,1.146],[90037.2,0.023],[90037.4,0.006]]]
["binance-futures","BTCUSDT",1765476226294,[[90101.6,6.024],[90101.0,0.002],[90100.4,0.004],[90100.2,0.029],[90099.4,0.003]],[[90101.7,13.603],[90101.8,0.006],[90101.9,0.022],[90102.3,0.223],[90102.4,0.24]]]
["binance-futures","BTCUSDT",1765476249537,[[90133.9,11.164],[90133.8,0.057],[90133.7,0.012],[90133.6,0.002],[90133.5,0.003]],[[90134.0,4.455],[90134.1,0.004],[90134.4,0.003],[90135.0,0.004],[90135.3,0.009]]]
["binance-futures","BTCUSDT",1765476307918,[[90130.5,6.838],[90130.4,0.008],[90129.9,0.011],[90129.7,0.002],[90129.2,0.012]],[[90130.6,4.426],[90130.7,0.002],[90130.8,0.003],[90130.9,0.002],[90131.5,0.006]]]
["binance-futures","BTCUSDT",1765476341273,[[90101.7,6.869],[90101.6,0.041],[90101.5,0.111],[90101.2,0.002],[90101.1,0.052]],[[90101.8,0.674],[90101.9,0.012],[90102.0,0.002],[90103.0,0.002],[90103.2,0.036]]]
["binance-futures","BTCUSDT",1765476372070,[[90160.0,2.195],[90159.9,0.004],[90159.1,0.002],[90158.5,0.003],[90157.3,0.012]],[[90160.1,10.583],[90160.2,0.047],[90160.5,0.005],[90160.6,1.881],[90160.7,0.004]]]
["binance-futures","BTCUSDT",1765476419954,[[90179.1,11.059],[90179.0,0.034],[90178.6,0.003],[90178.0,0.065],[90175.8,0.002]],[[90179.2,4.954],[90179.3,0.016],[90179.9,0.111],[90180.0,0.004],[90180.1,0.043]]]
["binance-futures","BTCUSDT",1765476434142,[[90132.4,6.054],[90132.3,0.006],[90132.1,0.012],[90132.0,0.002],[90131.8,0.002]],[[90132.5,8.057],[90132.6,0.007],[90132.7,0.002],[90133.0,0.013],[90133.1,0.002]]]
["binance-futures","BTCUSDT",1765476501717,[[90182.0,7.135],[90181.9,0.039],[90181.7,0.002],[90181.5,0.003],[90177.9,0.128]],[[90182.1,5.547],[90182.2,0.004],[90182.4,0.006],[90182.5,0.002],[90182.7,0.002]]]
["binance-futures","BTCUSDT",1765476524241,[[90193.5,0.88],[90193.4,0.002],[90193.3,0.002],[90191.5,0.003],[90191.3,0.003]],[[90193.6,14.245],[90193.7,0.016],[90193.8,0.002],[90194.0,0.103],[90194.4,0.077]]]
["binance-futures","BTCUSDT",1765476589041,[[90183.5,0.713],[90183.4,0.203],[90183.0,0.005],[90182.6,0.013],[90181.8,1.022]],[[90183.6,15.279],[90183.7,0.027],[90183.8,0.005],[90184.1,0.002],[90184.3,0.01]]]
["binance-futures","BTCUSDT",1765476636092,[[90191.9,4.681],[90191.8,0.002],[90191.5,0.002],[90191.3,0.002],[90188.4,0.012]],[[90192.0,15.122],[90192.1,0.008],[90192.2,0.002],[90192.5,0.003],[90192.7,0.014]]]
["binance-futures","BTCUSDT",1765476669955,[[90146.6,4.518],[90146.5,0.004],[90146.4,0.003],[90146.2,0.006],[90145.3,0.012]],[[90146.7,5.563],[90146.8,0.002],[90147.0,0.116],[90147.6,0.057],[90148.6,0.002]]]
["binance-futures","BTCUSDT",1765476699648,[[90136.3,13.505],[90136.2,0.129],[90135.8,0.036],[90135.3,0.003],[90135.1,0.002]],[[90136.4,4.045],[90136.5,0.006],[90136.7,0.008],[90137.2,0.003],[90137.6,0.003]]]
["binance-futures","BTCUSDT",1765476750485,[[90298.6,17.662],[90298.5,0.002],[90298.3,2.215],[90298.2,2.177],[90298.1,0.005]],[[90298.7,0.844],[90299.5,0.002],[90299.9,0.101],[90300.3,0.002],[90300.9,0.003]]]
["binance-futures","BTCUSDT",1765476798799,[[90348.2,3.186],[90348.1,0.008],[90348.0,0.006],[90347.6,0.002],[90347.2,0.005]],[[90348.3,15.435],[90348.4,0.008],[90348.5,0.002],[90349.3,0.012],[90349.4,0.084]]]
["binance-futures","BTCUSDT",1765476824420,[],[[90350.5,2.125],[90350.9,0.59],[90351.2,0.649],[90351.5,0.591],[90351.6,6.023]]]
["binance-futures","BTCUSDT",1765476877464,[[90294.2,15.685],[90294.1,0.006],[90293.7,0.003],[90292.3,0.613],[90282.5,0.006]],[[90294.3,5.612],[90294.4,0.002],[90294.6,0.002],[90295.0,0.002],[90295.2,0.003]]]
["binance-futures","BTCUSDT",1765476918084,[[90266.2,0.545],[90266.1,0.002],[90266.0,0.002],[90265.5,0.002]],[[90266.3,11.015],[90266.4,0.008],[90266.8,0.005],[90267.2,0.014],[90267.3,0.166]]]
["binance-futures","BTCUSDT",1765476937741,[[90306.0,2.049],[90305.9,0.006],[90304.5,0.003],[90303.8,0.003],[90303.3,0.055]],[[90306.1,7.799],[90306.2,0.016],[90306.4,0.111],[90306.6,0.003],[90307.1,0.019]]]
["binance-futures","BTCUSDT",1765476978997,[[90345.6,9.403],[90345.5,0.004],[90345.4,0.068],[90345.2,0.006],[90345.1,0.003]],[[90345.7,5.03],[90345.8,0.004],[90346.0,0.002],[90346.1,0.002],[90346.8,0.003]]]
["binance-futures","BTCUSDT",1765477016429,[[90376.1,16.86],[90376.0,0.008],[90375.6,0.015],[90375.1,0.003],[90374.6,0.003]],[[90376.2,7.121],[90376.3,0.008],[90376.7,0.003],[90376.9,0.014],[90378.2,0.003]]]
["binance-futures","BTCUSDT",1765477060741,[[90361.7,10.035],[90361.6,0.009],[90361.5,0.002],[90361.2,0.18],[90361.0,0.002]],[[90361.8,6.172],[90361.9,0.002],[90362.6,0.003],[90363.1,0.003],[90363.6,0.019]]]
["binance-futures","BTCUSDT",1765477091385,[[90369.8,13.636],[90369.7,0.024],[90369.6,0.007],[90369.5,0.061],[90368.7,0.002]],[[90369.9,7.293],[90370.0,0.006],[90370.8,0.111],[90370.9,0.003],[90371.0,0.012]]]
["binance-futures","BTCUSDT",1765477124890,[[90365.7,0.057],[90365.6,0.008],[90365.5,0.002],[90365.1,0.002],[90364.9,0.002]],[[90365.8,20.502],[90365.9,0.006],[90366.0,0.643],[90366.1,1.084],[90366.2,0.233]]]
["binance-futures","BTCUSDT",1765477173786,[[90379.9,3.385],[90378.2,0.003],[90377.2,0.002],[90376.8,0.003]],[[90380.0,9.137],[90380.1,14.493],[90380.2,0.006],[90381.0,0.002],[90381.2,0.002]]]
["binance-futures","BTCUSDT",1765477227679,[[90432.2,7.136],[90432.1,0.387],[90432.0,0.004],[90431.8,0.002],[90431.7,0.003]],[[90432.3,3.503],[90432.4,0.009],[90432.6,0.003],[90432.7,0.002],[90433.1,0.003]]]
["binance-futures","BTCUSDT",1765477250925,[[90421.1,12.551],[90421.0,0.536],[90420.9,0.003],[90420.6,0.075],[90420.5,0.003]],[[90421.2,1.351],[90421.3,0.005],[90421.4,0.002],[90421.5,0.002],[90421.9,0.009]]]
["binance-futures","BTCUSDT",1765477289551,[[90441.9,15.817],[90441.8,0.009],[90441.7,0.002],[90441.4,0.003],[90441.3,0.002]],[[90442.0,6.775],[90442.1,0.002],[90442.4,0.002],[90442.5,0.004],[90442.7,0.003]]]
["binance-futures","BTCUSDT",1765477330840,[[90428.0,11.624],[90427.9,0.011],[90427.5,0.003],[90427.4,0.002],[90426.9,0.003]],[[90428.1,6.521],[90428.2,0.004],[90428.4,0.002],[90428.6,0.02],[90428.7,0.003]]]
["binance-futures","BTCUSDT",1765477375499,[[90378.2,4.927],[90378.1,0.053],[90378.0,0.006],[90376.5,0.006],[90369.0,0.087]],[[90378.3,6.795],[90378.4,0.018],[90378.6,0.111],[90378.9,0.012],[90379.3,0.005]]]
["binance-futures","BTCUSDT",1765477408289,[[90242.9,11.292],[90242.8,0.004],[90242.7,0.212],[90242.5,0.133],[90242.4,0.002]],[[90243.0,5.458],[90243.1,0.005],[90243.9,0.002],[90245.0,0.002],[90245.2,0.006]]]
["binance-futures","BTCUSDT",1765477472574,[[90335.9,18.203],[90335.8,0.006],[90335.0,0.003],[90334.5,0.074],[90334.0,0.002]],[[90336.0,6.945],[90336.1,0.008],[90336.5,0.003],[90336.6,0.013],[90337.0,0.003]]]
["binance-futures","BTCUSDT",1765477513005,[[90291.5,6.945],[90291.4,0.01],[90291.1,0.017],[90290.9,0.111],[90290.6,0.002]],[[90291.6,5.411],[90291.7,0.004],[90291.9,0.002],[90292.0,0.003],[90292.3,0.002]]]
["binance-futures","BTCUSDT",1765477522952,[[90311.2,11.592],[90311.1,0.059],[90310.9,0.111],[90310.8,0.004],[90310.7,0.016]],[[90311.3,5.765],[90311.4,0.006],[90312.0,0.002],[90314.3,0.005],[90314.5,0.005]]]
["binance-futures","BTCUSDT",1765477596584,[[90297.6,4.72],[90297.5,0.002],[90297.3,0.005],[90296.5,0.002],[90295.7,0.003]],[[90297.7,6.276],[90297.8,0.002],[90298.0,0.002],[90298.1,0.002],[90298.2,0.015]]]
["binance-futures","BTCUSDT",1765477601707,[[90276.6,0.983],[90276.5,0.004],[90276.3,0.002],[90275.8,0.004],[90274.4,0.003]],[[90276.7,7.095],[90276.8,0.006],[90277.0,0.002],[90277.2,0.024],[90277.5,0.002]]]
["binance-futures","BTCUSDT",1765477658112,[[90242.4,0.11],[90242.3,0.087],[90242.1,0.002],[90241.0,0.007],[90237.4,0.06]],[[90242.5,16.109],[90242.6,0.774],[90242.7,0.005],[90243.0,0.016],[90243.3,0.073]]]
["binance-futures","BTCUSDT",1765477719413,[[90333.8,4.086],[90333.7,0.011],[90333.6,0.004],[90333.2,0.002],[90332.4,0.003]],[[90333.9,6.409],[90334.0,0.176],[90334.3,0.014],[90334.5,0.013],[90334.7,0.111]]]
["binance-futures","BTCUSDT",1765477721035,[[90339.6,10.085],[90339.5,0.008],[90339.4,1.322],[90339.2,0.005],[90339.1,0.002]],[[90339.7,5.624],[90339.8,0.009],[90340.5,0.012],[90340.8,0.003],[90341.3,0.005]]]
["binance-futures","BTCUSDT",1765477802688,[[90325.1,0.003],[90325.0,0.005],[90324.7,0.002],[90324.0,0.002],[90323.8,0.043]],[[90325.2,25.281],[90325.3,0.004],[90325.4,5.542],[90325.5,5.992],[90325.9,0.114]]]
["binance-futures","BTCUSDT",1765477827018,[[90351.4,5.933],[90351.3,0.092],[90350.1,0.035],[90349.8,0.036],[90349.7,0.043]],[[90351.5,14.313],[90351.6,0.008],[90351.7,0.002],[90352.3,0.002],[90353.1,0.002]]]
["binance-futures","BTCUSDT",1765477882521,[[90320.1,14.926],[90320.0,0.017],[90319.9,0.015],[90319.8,0.002],[90319.7,0.003]],[[90320.2,2.136],[90320.3,0.002],[90320.4,0.004],[90321.2,0.003],[90321.5,0.006]]]
["binance-futures","BTCUSDT",1765477913424,[[90302.6,6.709],[90302.5,0.012],[90302.1,0.009],[90301.2,0.002],[90299.1,0.007]],[[90302.7,5.5],[90302.8,0.006],[90303.0,0.002],[90303.1,0.014],[90303.2,0.114]]]
["binance-futures","BTCUSDT",1765477966879,[[90297.6,6.376],[90297.5,0.004],[90297.3,0.003],[90297.0,0.004],[90296.7,0.114]],[[90297.7,1.639],[90297.8,0.004],[90298.1,0.002],[90298.2,0.003],[90298.8,0.004]]]
["binance-futures","BTCUSDT",1765477981901,[[90293.6,0.247],[90293.5,0.002],[90293.1,0.003],[90292.1,0.003],[90291.4,0.002]],[[90293.7,11.089],[90293.8,0.011],[90293.9,0.216],[90294.0,0.276],[90294.1,0.014]]]
["binance-futures","BTCUSDT",1765478046702,[[90344.6,15.34],[90344.5,0.056],[90344.0,0.006],[90343.9,0.184],[90343.7,0.004]],[[90344.7,6.274],[90344.8,0.007],[90344.9,0.015],[90345.2,0.002],[90345.3,0.002]]]
["binance-futures","BTCUSDT",1765478093292,[[90302.3,7.976],[90302.2,0.115],[90301.9,0.003],[90301.8,0.002],[90301.7,0.002]],[[90302.4,2.44],[90302.5,0.009],[90302.6,0.007],[90302.7,0.003],[90302.8,0.006]]]
["binance-futures","BTCUSDT",1765478113343,[[90365.3,4.325],[90365.2,0.004],[90365.1,0.005],[90365.0,0.01],[90364.1,0.003]],[[90365.4,5.179],[90365.5,0.007],[90365.7,0.003],[90365.9,0.003],[90367.2,0.052]]]
["binance-futures","BTCUSDT",1765478168109,[[90462.7,5.423],[90462.6,0.252],[90462.5,0.026],[90462.4,0.002],[90462.3,0.002]],[[90462.8,6.936],[90462.9,0.007],[90463.2,0.114],[90463.4,0.002],[90463.5,0.004]]]
["binance-futures","BTCUSDT",1765478209141,[[90523.3,8.085],[90523.2,0.028],[90523.1,0.008],[90523.0,0.002],[90522.5,0.003]],[[90523.4,7.187],[90523.5,0.006],[90523.7,0.005],[90523.8,0.002],[90524.1,0.002]]]
["binance-futures","BTCUSDT",1765478240457,[[90507.1,0.334],[90507.0,0.002],[90506.8,0.002],[90506.4,0.003],[90506.2,0.002]],[[90507.2,17.667],[90507.3,0.291],[90507.4,0.002],[90508.0,0.111],[90508.1,0.012]]]
["binance-futures","BTCUSDT",1765478269481,[[90503.6,2.646],[90503.5,0.009],[90502.5,0.003],[90501.7,0.002],[90501.4,0.006]],[[90503.7,12.729],[90503.8,0.006],[90504.0,0.028],[90504.3,0.002],[90504.4,0.201]]]
["binance-futures","BTCUSDT",1765478320609,[[90479.6,10.642],[90479.5,0.076],[90479.0,0.004],[90477.4,0.021],[90477.2,0.002]],[[90479.7,6.486],[90479.8,0.208],[90479.9,0.024],[90480.0,0.002],[90480.4,0.002]]]
["binance-futures","BTCUSDT",1765478377229,[[90491.3,5.985],[90491.2,0.007],[90491.1,0.003],[90491.0,0.015],[90490.9,0.003]],[[90491.4,4.994],[90491.5,0.117],[90491.6,0.002],[90492.3,0.113],[90492.4,0.002]]]
["binance-futures","BTCUSDT",1765478404717,[[90505.8,6.425],[90505.7,0.002],[90505.0,0.006],[90503.7,0.002],[90503.5,0.074]],[[90505.9,8.587],[90506.0,0.006],[90507.2,0.002],[90507.4,0.123],[90508.1,0.003]]]
["binance-futures","BTCUSDT",1765478421949,[[90460.7,11.159],[90460.6,0.094],[90460.5,0.782],[90460.4,1.266],[90460.3,0.002]],[[90460.8,0.156],[90460.9,0.004],[90461.0,0.002],[90461.1,0.002],[90461.4,0.004]]]
["binance-futures","BTCUSDT",1765478487165,[[90466.5,10.545],[90466.4,0.042],[90466.3,0.007],[90466.0,0.014],[90462.3,0.012]],[[90466.6,7.463],[90466.7,0.006],[90467.2,0.002],[90467.3,0.002],[90467.5,0.119]]]
["binance-futures","BTCUSDT",1765478529543,[[90549.4,0.013],[90549.3,0.01],[90549.0,0.006],[90548.1,0.002],[90547.5,0.002]],[[90549.5,12.599],[90549.6,0.05],[90549.7,0.002],[90550.3,0.09],[90550.5,0.057]]]
["binance-futures","BTCUSDT",1765478565542,[[90602.9,14.437],[90602.8,0.182],[90602.7,0.111],[90602.4,0.002],[90602.2,0.014]],[[90603.0,3.922],[90603.1,0.002],[90603.9,0.002],[90604.1,0.002],[90604.8,0.003]]]
["binance-futures","BTCUSDT",1765478588577,[[90912.4,13.958],[90911.9,0.55],[90911.2,0.455],[90910.9,0.161],[90910.2,1.19]],[[90912.6,0.006],[90913.7,16.269],[90913.8,0.007],[90914.4,0.002],[90915.0,0.002]]]
["binance-futures","BTCUSDT",1765478643270,[[91052.0,0.2],[91051.0,0.005],[91047.4,0.01],[91047.0,0.571],[91046.7,0.511]],[[91052.4,0.475],[91052.7,0.022],[91058.4,0.468],[91065.8,0.003],[91069.0,0.002]]]
["binance-futures","BTCUSDT",1765478670875,[[91079.9,17.33],[91079.8,0.151],[91079.6,0.002],[91079.5,0.015],[91079.4,0.003]],[[91080.0,6.924],[91080.1,0.018],[91080.2,0.002],[91081.3,0.004],[91081.9,0.002]]]
["binance-futures","BTCUSDT",1765478698687,[[91084.5,14.497],[91084.4,0.004],[91084.2,0.539],[91083.9,0.112]],[[91084.6,0.039],[91084.7,0.002],[91084.8,0.002],[91085.7,0.02],[91086.2,0.003]]]
["binance-futures","BTCUSDT",1765478739836,[[90974.8,0.028],[90974.5,0.001]],[[90976.4,9.835],[90976.5,0.962],[90976.6,4.788],[90976.8,1.43],[90976.9,1.044]]]
["binance-futures","BTCUSDT",1765478789885,[[91020.8,7.715],[91020.7,0.129],[91020.6,0.009],[91019.1,0.11],[91019.0,0.011]],[[91020.9,5.48],[91021.0,0.002],[91021.6,0.004],[91022.2,0.002],[91022.3,0.012]]]
["binance-futures","BTCUSDT",1765478810439,[[91102.9,13.571],[91102.8,0.318],[91102.7,0.476],[91101.1,0.011],[91101.0,0.117]],[[91103.0,4.503],[91103.1,0.004],[91103.4,0.002],[91103.6,0.005],[91106.4,0.925]]]
["binance-futures","BTCUSDT",1765478865233,[[91098.0,1.484],[91097.9,0.002],[91097.8,0.004],[91097.3,0.002],[91097.0,0.002]],[[91098.1,7.086],[91098.2,0.007],[91098.4,0.112],[91098.5,0.002],[91099.1,0.002]]]
["binance-futures","BTCUSDT",1765478881528,[[91066.9,1.043],[91066.8,0.012],[91066.2,0.002],[91066.1,0.002],[91066.0,0.002]],[[91067.0,7.537],[91067.1,0.008],[91067.5,0.011],[91067.7,0.002],[91068.5,0.002]]]
["binance-futures","BTCUSDT",1765478920295,[[90806.9,8.846],[90806.8,0.028],[90806.7,0.002],[90806.3,0.348],[90799.9,0.002]],[[90807.0,4.129],[90807.1,0.006],[90807.2,0.002],[90807.8,0.002],[90808.1,0.024]]]
["binance-futures","BTCUSDT",1765478951019,[[90840.0,16.622],[90839.9,0.017],[90839.6,0.002],[90838.1,0.002],[90837.8,0.132]],[[90840.1,5.272],[90840.2,0.004],[90840.8,0.057],[90841.2,0.002],[90841.4,0.003]]]
["binance-futures","BTCUSDT",1765479013389,[[90830.4,11.42],[90830.3,0.002],[90830.1,1.553],[90829.9,0.228],[90829.8,0.002]],[[90830.5,4.464],[90830.6,0.002],[90830.7,0.002],[90831.3,0.583],[90833.5,0.012]]]
["binance-futures","BTCUSDT",1765479022644,[[90836.1,5.159],[90836.0,0.006],[90835.9,0.002],[90835.1,0.054],[90835.0,0.113]],[[90836.2,5.506],[90836.3,0.002],[90836.4,0.002],[90836.7,0.002],[90837.3,0.002]]]
["binance-futures","BTCUSDT",1765479073085,[[90828.0,3.935],[90827.9,0.216],[90827.8,0.002],[90827.5,0.006],[90827.4,0.002]],[[90828.1,13.983],[90828.2,0.008],[90828.3,0.002],[90828.7,0.123],[90829.1,0.002]]]
["binance-futures","BTCUSDT",1765479092531,[[90727.3,8.742],[90727.2,0.01],[90727.0,0.009],[90726.3,0.022],[90726.1,0.029]],[[90727.4,7.503],[90727.5,0.006],[90727.6,0.002],[90728.0,0.008],[90728.1,0.111]]]
["binance-futures","BTCUSDT",1765479132833,[[90485.0,5.706],[90484.9,0.002],[90484.7,0.002],[90484.6,0.205],[90484.5,0.002]],[[90485.1,4.092],[90485.2,0.008],[90485.6,0.22],[90487.3,0.696],[90487.6,0.002]]]
["binance-futures","BTCUSDT",1765479185181,[[90645.0,6.113],[90644.9,0.006],[90644.2,0.002],[90644.0,0.004],[90640.6,0.002]],[[90645.1,5.296],[90645.2,0.004],[90645.6,0.002],[90646.2,0.002],[90646.5,0.002]]]
["binance-futures","BTCUSDT",1765479203354,[[90649.9,12.485],[90649.8,0.466],[90649.7,1.056],[90649.6,0.004],[90649.3,0.125]],[[90650.0,3.697],[90650.1,0.006],[90650.5,0.002],[90652.3,0.004],[90653.2,0.004]]]
["binance-futures","BTCUSDT",1765479244563,[[90611.5,0.002],[90611.4,0.002],[90611.2,0.002]],[[90612.0,2.791],[90612.1,8.51],[90612.5,0.039],[90613.4,0.112],[90614.2,4.415]]]
["binance-futures","BTCUSDT",1765479278441,[[90604.9,9.457],[90604.8,0.063],[90604.7,0.012],[90604.6,0.405],[90604.4,0.002]],[[90605.0,5.208],[90605.1,0.002],[90607.3,0.005],[90608.0,0.003],[90608.7,0.003]]]
["binance-futures","BTCUSDT",1765479323646,[[90531.1,4.782],[90531.0,0.006],[90528.9,0.003],[90527.2,0.012],[90527.1,0.005]],[[90531.2,7.782],[90531.3,0.006],[90531.5,0.002],[90531.6,0.111],[90531.8,0.012]]]
["binance-futures","BTCUSDT",1765479353574,[[90487.8,3.742],[90487.7,0.002],[90487.6,0.002],[90485.5,0.003],[90485.2,0.004]],[[90487.9,13.92],[90488.0,0.006],[90488.4,0.006],[90489.0,0.07],[90489.2,0.18]]]
["binance-futures","BTCUSDT",1765479419337,[[90614.2,9.425],[90614.1,0.174],[90613.6,0.002],[90613.3,0.111],[90613.1,0.117]],[[90614.3,4.891],[90614.4,0.002],[90614.5,0.005],[90614.6,0.002],[90614.7,0.002]]]
["binance-futures","BTCUSDT",1765479426237,[[90573.1,4.765],[90573.0,0.006],[90572.6,0.004],[90572.3,0.002],[90572.0,0.002]],[[90573.2,4.396],[90573.3,0.004],[90574.0,0.002],[90574.1,0.156],[90574.2,0.055]]]
["binance-futures","BTCUSDT",1765479478653,[[90573.3,2.918],[90573.2,0.02],[90573.0,0.002],[90572.6,0.002],[90572.1,0.053]],[[90573.4,7.105],[90573.5,0.007],[90573.7,0.043],[90573.8,0.221],[90574.0,0.012]]]
["binance-futures","BTCUSDT",1765479540257,[[90611.0,3.94],[90610.9,0.004],[90608.3,0.006],[90607.0,0.005],[90606.1,0.003]],[[90611.1,3.943],[90611.2,0.094],[90611.5,0.002],[90612.0,0.006],[90612.4,0.005]]]
["binance-futures","BTCUSDT",1765479578784,[],[[90668.0,14.459],[90668.2,2.254],[90668.8,1.667],[90669.0,0.144],[90669.3,8.647]]]
["binance-futures","BTCUSDT",1765479617153,[[90652.5,4.843],[90652.4,0.002],[90651.5,0.002],[90650.8,0.002],[90650.6,0.002]],[[90652.6,9.265],[90652.7,0.006],[90652.8,0.002],[90653.6,0.111],[90654.4,0.123]]]
["binance-futures","BTCUSDT",1765479638931,[[90698.3,3.069],[90698.2,0.113],[90697.3,1.096],[90696.8,0.007],[90696.6,0.011]],[[90698.4,7.232],[90698.5,0.004],[90699.3,0.012],[90699.9,0.007],[90700.4,0.002]]]
["binance-futures","BTCUSDT",1765479658652,[[90751.3,6.292],[90751.2,0.289],[90751.0,0.004],[90750.8,0.004],[90744.4,0.002]],[[90751.4,4.833],[90751.5,0.016],[90751.6,0.002],[90752.0,0.002],[90752.1,0.003]]]
["binance-futures","BTCUSDT",1765479724876,[[90839.2,4.311],[90839.1,0.002],[90839.0,0.008],[90838.7,0.002],[90833.0,0.002]],[[90839.3,8.358],[90839.4,0.012],[90840.0,0.002],[90840.1,0.003],[90840.8,0.111]]]
["binance-futures","BTCUSDT",1765479751893,[[90748.8,1.337],[90748.1,0.005],[90746.6,0.003]],[[90748.9,11.15],[90749.0,0.004],[90750.0,0.165],[90750.1,0.006],[90750.2,0.002]]]
["binance-futures","BTCUSDT",1765479801594,[[90750.8,7.287],[90750.7,0.248],[90750.6,0.055],[90750.3,0.012],[90750.0,0.002]],[[90750.9,3.101],[90751.0,0.002],[90751.1,0.002],[90751.2,0.005],[90751.6,0.002]]]
["binance-futures","BTCUSDT",1765479837277,[[90768.7,5.289],[90768.6,0.002],[90767.6,0.002],[90767.3,0.006],[90766.8,0.055]],[[90768.8,5.225],[90768.9,0.004],[90769.3,0.002],[90769.6,0.111],[90769.7,0.002]]]
["binance-futures","BTCUSDT",1765479884097,[[90736.5,6.457],[90736.4,0.049],[90736.2,0.008],[90735.9,0.077],[90735.8,0.063]],[[90736.6,3.267],[90736.7,0.006],[90737.9,0.003],[90738.8,0.003],[90738.9,0.055]]]
["binance-futures","BTCUSDT",1765479901397,[[90670.3,6.677],[90670.2,0.002],[90669.6,0.003],[90669.0,0.118],[90668.9,0.011]],[[90670.4,6.676],[90670.5,0.007],[90670.6,0.003],[90670.7,0.003],[90670.8,0.003]]]
["binance-futures","BTCUSDT",1765479957660,[[90589.4,1.07],[90589.3,0.044],[90588.7,0.002],[90588.3,0.168],[90585.7,0.026]],[[90589.5,6.922],[90589.6,0.008],[90589.8,0.013],[90590.0,0.006],[90590.5,0.111]]]
["binance-futures","BTCUSDT",1765479996211,[[90601.0,4.695],[90600.9,0.006],[90600.7,0.002],[90600.4,0.002],[90600.0,0.022]],[[90601.1,9.213],[90601.2,0.008],[90601.5,0.002],[90601.6,0.003],[90602.0,0.875]]]
["binance-futures","BTCUSDT",1765480029900,[[90648.0,15.88],[90647.9,0.012],[90647.7,0.114],[90647.2,0.002]],[[90648.1,3.967],[90648.2,0.004],[90648.7,0.012],[90648.8,0.002],[90648.9,0.017]]]
["binance-futures","BTCUSDT",1765480057270,[[90671.5,7.219],[90671.4,0.01],[90671.2,0.002],[90671.0,0.003],[90670.5,0.003]],[[90671.6,0.32],[90671.7,0.002],[90671.9,0.002],[90672.0,0.007],[90672.3,0.002]]]
["binance-futures","BTCUSDT",1765480106953,[[90575.1,10.508],[90575.0,0.004],[90574.4,0.004],[90574.2,0.002],[90574.0,0.004]],[[90575.2,3.038],[90575.3,0.002],[90576.0,0.004],[90577.1,0.012],[90578.1,0.004]]]
["binance-futures","BTCUSDT",1765480135569,[[90560.7,13.137],[90560.6,0.229],[90560.4,0.002],[90558.5,0.005],[90555.3,0.002]],[[90560.8,5.795],[90560.9,0.004],[90562.1,0.012],[90562.4,0.002],[90562.5,0.003]]]
["binance-futures","BTCUSDT",1765480174643,[[90626.9,6.796],[90626.8,0.077],[90626.3,0.022],[90625.8,0.014],[90625.6,0.003]],[[90627.0,0.942],[90627.1,0.002],[90627.4,0.111],[90627.5,0.002],[90627.8,0.005]]]
["binance-futures","BTCUSDT",1765480218777,[[90652.8,6.982],[90652.7,0.139],[90652.6,0.007],[90652.4,0.002],[90651.4,0.002]],[[90652.9,2.893],[90653.0,0.004],[90653.1,0.114],[90653.3,0.003],[90653.6,0.042]]]
["binance-futures","BTCUSDT",1765480274097,[[90698.7,3.429],[90698.6,0.336],[90698.5,0.003],[90698.4,0.004],[90698.3,0.002]],[[90698.8,4.489],[90698.9,0.004],[90699.0,0.111],[90699.1,0.002],[90699.3,0.055]]]
["binance-futures","BTCUSDT",1765480297816,[[90722.3,5.16],[90722.2,0.348],[90722.0,0.007],[90721.6,0.014]],[[90722.4,2.768],[90722.5,0.004],[90722.6,0.002],[90723.0,0.012],[90723.3,0.002]]]
["binance-futures","BTCUSDT",1765480319108,[[90632.1,5.425],[90632.0,0.008],[90631.2,0.002],[90631.1,0.012],[90631.0,0.002]],[[90632.2,1.927],[90632.3,0.026],[90632.4,0.005],[90632.7,0.066],[90632.9,0.005]]]
["binance-futures","BTCUSDT",1765480375452,[[90613.6,4.855],[90613.5,0.009],[90613.1,0.002],[90613.0,0.003],[90596.6,0.753]],[[90613.7,1.15],[90613.8,0.002],[90613.9,0.005],[90614.4,0.003],[90614.5,0.003]]]
["binance-futures","BTCUSDT",1765480421713,[[90674.3,5.607],[90674.2,0.02],[90674.1,0.002],[90674.0,0.002],[90673.8,0.008]],[[90674.4,0.552],[90674.5,0.002],[90674.6,0.002],[90675.0,0.004],[90675.1,0.003]]]
["binance-futures","BTCUSDT",1765480457121,[[90688.2,17.294],[90688.1,0.01],[90687.8,0.002],[90687.7,0.003],[90687.5,0.111]],[[90688.3,0.064],[90688.4,0.008],[90688.6,0.003],[90689.3,0.003],[90689.9,0.002]]]
["binance-futures","BTCUSDT",1765480489050,[[90727.5,13.841],[90727.4,0.12],[90727.3,0.002],[90727.2,0.002],[90727.0,0.004]],[[90727.6,2.476],[90727.7,0.002],[90727.9,0.01],[90728.1,0.002],[90728.8,0.077]]]
["binance-futures","BTCUSDT",1765480538059,[[90685.7,9.856],[90685.6,0.079],[90685.5,0.002],[90685.0,0.113],[90684.9,0.002]],[[90685.8,0.663],[90685.9,0.057],[90686.0,0.002],[90686.4,0.002],[90686.7,0.055]]]
["binance-futures","BTCUSDT",1765480592868,[[90748.9,8.337],[90748.8,0.072],[90748.7,0.002],[90748.4,0.003],[90748.0,0.002]],[[90749.0,1.217],[90749.1,0.002],[90749.3,0.005],[90749.7,0.002],[90749.8,0.005]]]
["binance-futures","BTCUSDT",1765480621567,[[90681.3,2.989],[90681.2,0.028],[90681.1,0.03],[90681.0,0.002],[90680.4,0.003]],[[90681.4,7.422],[90681.5,0.004],[90681.7,0.221],[90681.9,0.044],[90682.0,0.005]]]
["binance-futures","BTCUSDT",1765480678184,[[90823.9,18.989],[90823.8,0.002],[90823.7,2.948],[90823.6,1.983],[90823.5,0.017]],[[90824.0,0.634],[90824.1,0.002],[90824.2,0.003],[90824.7,0.003],[90826.2,0.025]]]
["binance-futures","BTCUSDT",1765480697071,[[90837.0,4.927],[90836.9,0.005],[90836.8,0.002],[90836.6,0.114],[90836.5,0.005]],[[90837.1,8.468],[90837.2,0.006],[90837.6,0.002],[90837.9,0.002],[90838.1,0.077]]]
["binance-futures","BTCUSDT",1765480737097,[[90907.4,3.566],[90907.3,0.015],[90907.2,0.005],[90906.6,0.005],[90906.3,0.004]],[[90907.5,16.524],[90907.6,0.011],[90907.7,0.002],[90908.6,0.003],[90908.7,0.288]]]
["binance-futures","BTCUSDT",1765480776717,[[90870.4,0.399],[90870.3,0.013],[90870.0,0.057],[90869.5,0.002],[90869.4,0.003]],[[90870.5,14.6],[90870.6,0.004],[90871.2,0.002],[90871.4,0.003],[90871.5,0.165]]]
["binance-futures","BTCUSDT",1765480813148,[[90840.7,0.031],[90840.6,0.01],[90840.5,0.002],[90840.1,0.002],[90840.0,0.008]],[[90840.8,13.827],[90840.9,1.148],[90841.0,0.008],[90841.1,0.002],[90841.2,0.002]]]
["binance-futures","BTCUSDT",1765480862562,[[90780.6,0.004],[90778.8,0.002],[90778.6,0.002],[90778.5,0.002],[90778.3,0.012]],[[90781.1,6.092],[90782.1,0.548],[90782.2,0.574],[90782.4,0.639],[90782.5,6.414]]]
["binance-futures","BTCUSDT",1765480893029,[[90789.1,0.991],[90789.0,0.04],[90788.9,0.014],[90788.8,0.005],[90788.4,0.002]],[[90789.2,16.708],[90789.3,0.085],[90789.4,0.005],[90789.5,0.107],[90790.1,0.008]]]
["binance-futures","BTCUSDT",1765480959561,[[91087.5,8.873],[91087.4,0.012],[91086.7,0.046],[91086.6,0.003],[91086.2,0.035]],[[91087.6,48.076],[91087.7,0.008],[91087.8,0.002],[91089.0,0.002],[91089.1,0.002]]]
["binance-futures","BTCUSDT",1765480964767,[],[[91068.3,10.248],[91068.4,0.056],[91068.7,0.114],[91068.9,0.53],[91069.3,0.136]]]
["binance-futures","BTCUSDT",1765481018289,[[91122.0,7.124],[91121.9,0.038],[91121.6,0.11],[91121.4,0.057],[91121.2,0.003]],[[91122.1,4.677],[91122.2,0.007],[91122.3,0.014],[91122.4,0.003],[91122.9,0.011]]]
["binance-futures","BTCUSDT",1765481038807,[[91083.9,4.952],[91083.8,0.005],[91083.4,0.002],[91083.2,0.002],[91082.7,0.007]],[[91084.0,9.034],[91084.1,0.006],[91084.7,0.002],[91085.4,0.054],[91089.0,0.004]]]
["binance-futures","BTCUSDT",1765481077109,[[91058.7,6.74],[91058.6,0.082],[91058.4,0.003],[91057.7,0.002]],[[91058.8,5.573],[91058.9,0.002],[91059.0,0.042],[91059.1,0.505],[91060.0,0.002]]]
["binance-futures","BTCUSDT",1765481114541,[[91104.6,4.303],[91104.5,0.004],[91104.1,0.005],[91104.0,0.002],[91103.8,0.016]],[[91104.7,8.168],[91104.8,0.006],[91104.9,0.002],[91105.1,0.11],[91105.6,0.002]]]
["binance-futures","BTCUSDT",1765481159589,[[91044.9,7.458],[91044.8,0.047],[91043.2,0.002],[91043.0,0.11],[91042.7,0.003]],[[91045.0,14.407],[91045.1,0.008],[91045.2,0.008],[91045.5,0.003],[91046.4,0.003]]]
["binance-futures","BTCUSDT",1765481191058,[[90941.9,2.053],[90941.8,0.004],[90941.2,0.012],[90940.7,0.008],[90940.0,0.004]],[[90942.0,5.45],[90942.1,0.006],[90942.7,0.005],[90943.9,0.002],[90944.0,0.002]]]
["binance-futures","BTCUSDT",1765481261541,[[90995.4,14.317],[90995.3,0.01],[90995.2,0.112],[90995.0,0.002],[90994.5,0.056]],[[90995.5,3.813],[90995.6,0.007],[90996.2,0.002],[90996.8,0.007],[90997.1,0.005]]]
["binance-futures","BTCUSDT",1765481306389,[],[[91039.4,12.723],[91039.5,0.004],[91039.6,0.101],[91039.7,0.166],[91041.0,0.003]]]
["binance-futures","BTCUSDT",1765481361101,[[91074.5,17.733],[91074.4,0.009],[91074.3,0.03],[91074.2,0.163],[91074.1,0.286]],[[91074.6,2.444],[91074.7,0.007],[91074.8,0.002],[91075.0,0.002],[91075.9,0.002]]]
["binance-futures","BTCUSDT",1765481399431,[[91070.5,11.793],[91070.4,0.008],[91070.3,0.249],[91070.2,0.113],[91070.0,0.006]],[[91070.6,0.06],[91070.7,0.004],[91071.4,0.02],[91072.1,0.004],[91072.4,0.002]]]
["binance-futures","BTCUSDT",1765481443005,[[91102.4,5.421],[91102.3,0.077],[91102.2,0.071],[91102.0,0.29],[91101.9,0.002]],[[91102.5,4.454],[91102.6,0.006],[91102.7,0.118],[91102.9,0.007],[91103.0,0.167]]]
["binance-futures","BTCUSDT",1765481461624,[[91121.1,0.038],[91120.9,0.002],[91120.0,0.005],[91119.9,0.003],[91119.6,0.002]],[[91121.2,36.394],[91121.3,4.423],[91121.4,2.382],[91121.5,3.485],[91121.6,0.464]]]
["binance-futures","BTCUSDT",1765481517077,[[91168.1,5.214],[91168.0,0.013],[91167.8,1.0],[91167.6,0.002],[91167.5,0.081]],[[91168.2,4.735],[91168.3,0.007],[91168.5,0.002],[91169.3,0.003],[91169.8,0.002]]]
["binance-futures","BTCUSDT",1765481557189,[[91249.2,3.471],[91249.1,0.07],[91249.0,0.006],[91248.3,0.047],[91248.1,0.002]],[[91249.3,15.52],[91249.4,0.006],[91249.9,0.164],[91250.0,0.061],[91251.0,0.002]]]
["binance-futures","BTCUSDT",1765481589748,[[91264.9,5.134],[91264.8,0.007],[91264.4,0.004],[91264.3,0.054],[91264.0,0.002]],[[91265.0,6.918],[91265.1,0.009],[91266.0,0.002],[91266.3,0.01],[91269.0,0.037]]]
["binance-futures","BTCUSDT",1765481615493,[[91257.0,18.574],[91256.9,0.008],[91256.8,0.002],[91256.6,0.11],[91256.3,0.003]],[[91257.1,0.085],[91257.2,0.002],[91257.3,0.002],[91257.4,0.003],[91257.9,0.003]]]
["binance-futures","BTCUSDT",1765481666777,[[91225.4,0.014],[91224.2,0.042],[91222.8,0.002],[91217.8,0.11],[91216.3,0.132]],[[91225.5,15.393],[91225.6,0.006],[91225.7,0.003],[91226.2,0.003],[91226.7,0.003]]]
["binance-futures","BTCUSDT",1765481699316,[[91267.1,8.926],[91267.0,0.006],[91266.6,0.003],[91266.1,0.003],[91266.0,0.002]],[[91267.2,5.589],[91267.3,0.004],[91267.9,0.002],[91268.5,0.003],[91269.0,0.056]]]
["binance-futures","BTCUSDT",1765481745692,[[91279.9,4.432],[91279.8,0.354],[91279.4,0.047],[91278.9,0.403],[91278.2,0.113]],[[91280.0,5.848],[91280.1,0.009],[91280.6,0.007],[91280.9,0.003],[91281.4,0.011]]]
["binance-futures","BTCUSDT",1765481761137,[[91274.9,5.444],[91274.8,0.065],[91274.6,0.005],[91274.4,0.002],[91274.1,0.003]],[[91275.0,4.375],[91275.1,0.004],[91275.2,0.002],[91278.3,0.005],[91278.4,0.019]]]
["binance-futures","BTCUSDT",1765481819116,[[91421.7,7.293],[91421.6,0.01],[91421.2,0.003],[91421.1,0.002],[91418.3,0.009]],[[91421.8,5.6],[91421.9,0.004],[91422.0,0.029],[91422.1,0.042],[91422.8,0.004]]]
["binance-futures","BTCUSDT",1765481854160,[[91412.1,8.575],[91412.0,0.136],[91411.9,0.502],[91411.8,0.729],[91411.6,0.002]],[[91412.2,3.14],[91412.3,0.004],[91412.8,0.002],[91413.0,0.004],[91413.6,0.003]]]
["binance-futures","BTCUSDT",1765481874658,[[91431.8,22.126],[91431.7,0.119],[91431.4,0.002],[91431.2,0.002],[91431.1,2.636]],[[91431.9,0.365],[91432.0,0.263],[91439.5,0.002],[91439.7,0.003],[91440.2,0.002]]]
["binance-futures","BTCUSDT",1765481927720,[[91470.5,12.815],[91470.4,0.016],[91470.2,1.094],[91470.1,0.367],[91470.0,0.002]],[[91470.6,3.384],[91470.7,0.002],[91471.1,0.483],[91471.9,0.005],[91472.8,0.005]]]
["binance-futures","BTCUSDT",1765481971298,[[91409.0,6.02],[91408.9,0.006],[91408.6,1.021],[91408.5,0.005],[91408.4,0.006]],[[91409.1,6.118],[91409.2,0.015],[91409.6,0.006],[91409.9,0.002],[91410.3,0.002]]]
["binance-futures","BTCUSDT",1765482001828,[[91401.3,13.095],[91401.2,0.065],[91401.1,0.006],[91400.8,0.002],[91400.7,0.11]],[[91401.4,5.425],[91401.5,0.004],[91402.1,0.002],[91402.3,0.002],[91406.0,0.004]]]
["binance-futures","BTCUSDT",1765482029662,[[91372.1,5.156],[91372.0,0.076],[91371.7,0.064],[91371.6,0.005],[91371.5,0.029]],[[91372.2,6.102],[91372.3,0.006],[91372.4,0.002],[91373.1,0.002],[91374.6,0.008]]]
["binance-futures","BTCUSDT",1765482075501,[[91339.9,12.509],[91339.8,0.108],[91339.7,0.023],[91339.6,0.002],[91339.5,0.002]],[[91340.0,2.458],[91340.1,0.004],[91340.3,0.002],[91340.5,0.005],[91341.0,0.007]]]
["binance-futures","BTCUSDT",1765482132382,[[91381.3,4.223],[91380.6,0.056],[91379.0,0.007],[91378.8,0.03],[91378.3,0.003]],[[91381.4,13.955],[91381.5,0.265],[91381.6,2.424],[91382.1,0.513],[91382.2,0.462]]]
["binance-futures","BTCUSDT",1765482159243,[[91371.6,7.648],[91370.6,0.088],[91370.5,0.002],[91370.1,0.006],[91368.6,0.003]],[[91371.7,11.277],[91371.8,0.006],[91372.8,0.11],[91372.9,0.038],[91373.3,0.027]]]
["binance-futures","BTCUSDT",1765482219311,[[91275.8,5.825],[91275.7,0.004],[91275.5,0.003],[91275.4,0.106]],[[91275.9,16.34],[91276.0,0.01],[91276.1,0.168],[91276.2,0.054],[91276.4,0.003]]]
["binance-futures","BTCUSDT",1765482238545,[[91299.9,3.772],[91299.8,0.008],[91299.7,0.008],[91299.6,0.003],[91299.3,0.002]],[[91300.0,5.816],[91300.1,0.004],[91300.5,0.003],[91300.8,0.002],[91302.2,0.164]]]
["binance-futures","BTCUSDT",1765482283552,[[91317.9,5.342],[91317.8,0.12],[91317.7,0.038],[91317.6,0.002],[91317.4,0.003]],[[91318.0,4.673],[91318.1,0.006],[91318.2,0.006],[91318.4,0.002],[91318.5,0.003]]]
["binance-futures","BTCUSDT",1765482320202,[[91308.5,12.112],[91308.4,0.012],[91308.0,0.004],[91307.8,0.007],[91307.6,0.003]],[[91308.6,3.217],[91308.7,0.005],[91309.2,0.005],[91309.6,0.002],[91310.9,0.003]]]
["binance-futures","BTCUSDT",1765482348764,[[91283.7,9.771],[91283.6,0.061],[91283.3,0.054],[91283.1,0.11],[91282.8,0.002]],[[91283.8,16.417],[91283.9,0.008],[91284.0,0.004],[91284.3,0.003],[91284.5,0.002]]]
["binance-futures","BTCUSDT",1765482412087,[[91268.6,9.678],[91268.5,0.004],[91268.2,0.002],[91268.1,0.002],[91267.9,0.008]],[[91268.7,0.934],[91268.8,0.004],[91269.1,0.003],[91269.5,0.002],[91269.6,0.002]]]
["binance-futures","BTCUSDT",1765482443763,[[91300.0,11.528],[91299.9,0.006],[91299.8,0.003],[91299.6,0.21],[91299.3,0.003]],[[91300.1,1.702],[91300.2,0.006],[91300.6,0.003],[91300.8,0.002],[91301.1,0.005]]]
["binance-futures","BTCUSDT",1765482477968,[[91365.9,17.144],[91365.8,0.011],[91365.3,0.003],[91365.0,0.002],[91364.8,0.002]],[[91366.0,1.482],[91366.1,0.004],[91366.8,0.003],[91366.9,0.002],[91367.5,0.006]]]
["binance-futures","BTCUSDT",1765482524304,[[91383.2,4.243],[91383.1,0.009],[91382.6,0.005],[91382.5,0.002],[91382.1,0.75]],[[91383.3,5.604],[91383.4,0.006],[91383.9,0.11],[91384.3,0.056],[91384.9,0.112]]]
["binance-futures","BTCUSDT",1765482584243,[[91332.9,13.963],[91332.8,0.06],[91332.7,0.116],[91332.5,0.003]],[[91333.0,4.774],[91333.1,0.012],[91333.3,0.003],[91333.8,0.003],[91334.2,0.007]]]
["binance-futures","BTCUSDT",1765482607487,[[91361.6,4.83],[91361.5,0.006],[91361.4,0.013],[91361.0,0.002],[91360.7,0.763]],[[91361.7,14.682],[91361.8,0.01],[91363.4,0.178],[91363.5,0.32],[91363.9,0.003]]]
["binance-futures","BTCUSDT",1765482651196,[[91391.6,13.315],[91391.5,0.18],[91391.3,0.03],[91391.2,0.065],[91391.1,0.115]],[[91391.7,3.511],[91391.8,0.004],[91393.0,0.012],[91393.3,0.002],[91399.0,0.043]]]
["binance-futures","BTCUSDT",1765482689721,[[91266.0,8.718],[91265.9,0.006],[91265.8,0.021],[91265.4,0.002],[91265.3,0.002]],[[91266.1,4.921],[91266.2,0.004],[91266.3,0.06],[91266.4,0.058],[91266.5,0.076]]]
["binance-futures","BTCUSDT",1765482733932,[[91196.7,5.356],[91196.6,0.01],[91196.4,0.002],[91195.8,0.214]],[[91196.8,7.669],[91196.9,0.083],[91197.0,0.058],[91197.4,0.219],[91197.5,0.006]]]
["binance-futures","BTCUSDT",1765482765040,[[91130.4,6.172],[91130.3,0.035],[91130.2,1.008],[91130.0,0.036],[91129.3,0.005]],[[91130.5,10.385],[91130.6,0.006],[91131.0,0.005],[91131.6,0.002],[91132.4,0.469]]]
["binance-futures","BTCUSDT",1765482829956,[[91067.9,5.375],[91067.8,0.004],[91067.7,0.003],[91067.2,0.003],[91066.9,0.002]],[[91068.0,5.077],[91068.1,0.01],[91068.6,0.002],[91068.8,0.205],[91069.0,0.003]]]
["binance-futures","BTCUSDT",1765482838137,[[91047.8,4.175],[91047.7,0.004],[91046.8,0.002],[91042.1,0.002],[91038.1,0.16]],[[91047.9,8.976],[91048.0,0.021],[91048.1,0.194],[91048.5,0.004],[91049.4,0.002]]]
["binance-futures","BTCUSDT",1765482887355,[[90884.0,18.657],[90883.9,0.004],[90883.8,0.004],[90883.7,1.942],[90883.6,0.842]],[[90884.1,1.333],[90884.2,0.002],[90884.3,0.003],[90884.4,0.002],[90884.7,0.002]]]
["binance-futures","BTCUSDT",1765482910950,[[90917.9,22.814],[90917.8,0.581],[90917.7,0.002],[90916.2,0.002],[90916.1,0.01]],[[90918.0,3.506],[90918.1,0.005],[90919.1,0.094],[90919.2,0.043],[90919.5,0.002]]]
["binance-futures","BTCUSDT",1765482947236,[[90952.2,6.742],[90952.1,0.278],[90951.6,0.005],[90950.9,0.005],[90950.7,0.004]],[[90952.3,10.346],[90952.4,0.116],[90953.2,0.003],[90953.3,0.003],[90953.9,0.003]]]
["binance-futures","BTCUSDT",1765483006836,[[90999.3,9.077],[90999.2,0.004],[90999.0,0.002],[90998.8,0.003],[90998.6,0.018]],[[90999.4,1.883],[90999.5,0.004],[90999.6,0.006],[90999.7,0.004],[91000.0,5.606]]]
["binance-futures","BTCUSDT",1765483025575,[],[[90938.1,15.743],[90938.2,0.028],[90938.3,2.577],[90938.4,0.339],[90938.9,0.003]]]
["binance-futures","BTCUSDT",1765483067140,[[90848.6,1.078],[90848.5,0.004],[90847.8,0.055],[90846.9,0.115],[90846.8,0.24]],[[90848.7,6.822],[90848.8,0.089],[90849.0,0.002],[90849.7,0.111],[90849.9,0.002]]]
["binance-futures","BTCUSDT",1765483136038,[[90810.2,9.391],[90810.1,0.002],[90810.0,0.002],[90809.8,0.007],[90809.6,0.002]],[[90810.3,5.209],[90810.4,0.002],[90810.6,0.003],[90811.1,0.11],[90811.2,0.28]]]
["binance-futures","BTCUSDT",1765483162545,[[90832.8,1.406],[90832.7,0.005],[90832.6,0.002],[90832.0,0.006],[90831.6,0.011]],[[90832.9,16.083],[90833.0,0.617],[90833.1,0.138],[90833.2,0.081],[90833.3,0.003]]]
["binance-futures","BTCUSDT",1765483215497,[[90802.0,5.395],[90801.9,0.013],[90801.8,0.003],[90801.5,0.002],[90799.5,0.027]],[[90802.1,5.676],[90802.2,0.033],[90802.3,0.002],[90802.6,0.216],[90802.7,0.003]]]
["binance-futures","BTCUSDT",1765483246105,[[90863.2,18.078],[90863.1,0.29],[90863.0,0.008],[90862.9,0.002],[90862.8,0.004]],[[90863.3,5.362],[90863.4,0.004],[90863.6,0.002],[90863.7,0.003],[90863.8,0.002]]]
["binance-futures","BTCUSDT",1765483290290,[[90906.5,11.978],[90906.3,20.455],[90906.2,8.335],[90906.1,1.003],[90905.6,0.166]],[[90907.4,0.002],[90908.1,0.002],[90908.9,0.005],[90909.0,0.007],[90910.2,0.005]]]
["binance-futures","BTCUSDT",1765483305597,[[90939.7,3.536],[90939.6,0.108],[90939.5,0.004],[90939.0,0.004],[90938.9,0.002]],[[90939.8,7.887],[90939.9,0.006],[90940.2,0.15],[90940.5,0.011],[90941.3,0.451]]]
["binance-futures","BTCUSDT",1765483364239,[[90983.2,0.007],[90981.3,0.003],[90980.1,0.01],[90979.7,0.003],[90979.2,0.004]],[[90987.3,11.223],[90987.4,0.006],[90987.9,0.002],[90988.0,0.076],[90988.8,0.002]]]
["binance-futures","BTCUSDT",1765483403310,[[91034.9,4.125],[91034.8,0.831],[91034.7,0.03],[91033.9,0.008],[91033.2,0.007]],[[91035.0,4.194],[91035.1,0.004],[91035.2,0.067],[91036.4,0.002],[91036.5,0.988]]]
["binance-futures","BTCUSDT",1765483441896,[[91049.4,5.578],[91049.3,0.002],[91048.6,0.002],[91048.5,0.003],[91047.8,0.002]],[[91049.5,9.982],[91049.6,0.004],[91049.9,0.187],[91050.0,0.002],[91050.4,0.002]]]
["binance-futures","BTCUSDT",1765483466553,[[91084.1,0.262],[91084.0,0.006],[91083.3,0.002],[91083.2,0.003],[91083.1,0.004]],[[91084.2,7.228],[91084.3,0.006],[91084.4,0.108],[91084.5,0.11],[91084.8,0.219]]]
["binance-futures","BTCUSDT",1765483530093,[[90992.2,0.051],[90992.1,0.002],[90991.9,0.003],[90991.8,0.002],[90991.7,0.003]],[[90992.3,11.055],[90992.4,0.011],[90992.5,0.003],[90993.0,0.007],[90993.1,0.005]]]
["binance-futures","BTCUSDT",1765483563389,[[91033.1,11.578],[91033.0,12.728],[91032.9,0.041],[91032.8,0.729],[91032.7,0.003]],[[91033.5,0.002],[91033.6,0.003],[91033.9,0.026],[91034.0,0.002],[91034.4,0.002]]]
["binance-futures","BTCUSDT",1765483594537,[[91078.0,3.742],[91077.9,0.008],[91077.8,0.002],[91077.6,0.002],[91077.4,0.163]],[[91078.1,9.116],[91078.2,0.008],[91078.4,0.002],[91078.7,0.002],[91078.8,0.115]]]
["binance-futures","BTCUSDT",1765483644088,[[91066.6,6.988],[91066.5,0.044],[91066.1,0.11],[91066.0,0.144],[91065.9,0.004]],[[91066.7,0.904],[91066.8,0.004],[91066.9,0.01],[91068.5,0.022],[91068.6,0.004]]]
["binance-futures","BTCUSDT",1765483686074,[[91060.2,5.391],[91060.1,0.027],[91060.0,0.003],[91059.5,0.005],[91059.3,0.01]],[[91060.3,4.647],[91060.4,0.008],[91060.7,0.053],[91062.0,0.002],[91062.9,0.003]]]
["binance-futures","BTCUSDT",1765483727246,[[91189.1,5.47],[91188.8,9.033],[91188.5,3.034],[91188.4,2.219],[91188.3,15.666]],[[91189.2,0.06],[91189.8,0.006],[91190.2,0.002],[91190.8,0.002],[91191.4,0.003]]]
["binance-futures","BTCUSDT",1765483745460,[[91204.6,4.286],[91204.5,0.336],[91204.4,0.002],[91204.3,0.023],[91202.4,0.006]],[[91204.7,5.809],[91204.8,0.032],[91204.9,0.002],[91205.1,0.008],[91205.7,0.003]]]
["binance-futures","BTCUSDT",1765483804696,[[91178.8,6.615],[91178.7,0.239],[91178.6,0.036],[91178.5,0.005],[91178.4,0.003]],[[91178.9,3.925],[91179.0,0.01],[91179.1,0.002],[91180.0,0.672],[91180.3,0.025]]]
["binance-futures","BTCUSDT",1765483853457,[[91197.0,7.083],[91196.9,0.039],[91196.8,0.052],[91196.7,0.002],[91195.2,0.005]],[[91197.1,4.914],[91197.2,0.004],[91197.6,0.18],[91198.1,0.002],[91198.4,0.11]]]
["binance-futures","BTCUSDT",1765483888440,[[91265.3,4.553],[91265.2,0.159],[91265.0,0.002],[91264.8,0.003],[91264.7,0.002]],[[91265.4,15.718],[91265.5,0.107],[91265.6,0.448],[91266.2,0.003],[91267.3,0.005]]]
["binance-futures","BTCUSDT",1765483913776,[[91387.4,3.988],[91387.3,0.039],[91387.2,0.003],[91387.1,0.002],[91386.8,0.002]],[[91387.5,5.559],[91387.6,0.004],[91387.8,0.002],[91387.9,0.002],[91388.1,0.469]]]
["binance-futures","BTCUSDT",1765483960547,[[91286.9,12.928],[91286.8,0.006],[91286.5,0.113],[91286.4,0.185],[91286.3,0.167]],[[91287.0,4.748],[91287.1,0.002],[91287.3,0.005],[91287.8,0.005],[91288.3,0.003]]]
["binance-futures","BTCUSDT",1765484011299,[[91337.8,6.48],[91337.7,0.13],[91337.6,0.004],[91337.3,0.229],[91336.9,0.008]],[[91337.9,3.127],[91338.0,0.004],[91340.0,0.002],[91340.1,0.003],[91346.4,0.172]]]
["binance-futures","BTCUSDT",1765484041300,[[91290.7,0.003]],[[91291.3,8.294],[91291.5,2.004],[91291.6,25.142],[91291.7,1.794],[91291.8,0.818]]]
["binance-futures","BTCUSDT",1765484099914,[[91306.7,13.604],[91306.6,0.416],[91306.5,0.006],[91306.2,0.003],[91306.1,0.002]],[[91306.8,2.5],[91306.9,0.006],[91307.2,0.002],[91307.3,0.006],[91307.4,0.002]]]
["binance-futures","BTCUSDT",1765484142362,[[91368.7,4.821],[91368.6,0.004],[91368.2,0.003],[91368.0,0.002],[91367.9,0.002]],[[91368.8,6.043],[91368.9,0.004],[91369.6,0.002],[91369.8,0.057],[91370.3,0.016]]]
["binance-futures","BTCUSDT",1765484164461,[[91356.5,0.24],[91356.4,0.011],[91356.3,0.054],[91356.0,0.005],[91354.7,0.008]],[[91356.6,6.986],[91356.7,0.01],[91356.8,0.002],[91357.2,0.002],[91357.3,0.003]]]
["binance-futures","BTCUSDT",1765484233022,[[91358.9,3.488],[91358.8,0.009],[91356.4,0.123],[91356.3,0.072],[91356.2,0.039]],[[91359.0,6.359],[91359.1,0.009],[91359.5,0.002],[91359.6,0.015],[91359.7,0.11]]]
["binance-futures","BTCUSDT",1765484250547,[[91297.8,3.892],[91297.7,0.005],[91297.4,0.002],[91297.0,0.002],[91295.6,0.04]],[[91297.9,10.562],[91298.0,0.004],[91298.2,0.11],[91298.6,0.087],[91298.7,0.258]]]
["binance-futures","BTCUSDT",1765484297784,[[91319.0,3.268],[91318.9,0.008],[91318.8,0.002],[91318.7,0.006],[91318.5,0.005]],[[91319.1,5.993],[91319.2,0.006],[91319.6,0.003],[91319.8,0.002],[91320.1,0.003]]]
["binance-futures","BTCUSDT",1765484329069,[[91188.1,9.366],[91188.0,0.023],[91186.7,0.005],[91186.4,0.002],[91183.5,0.042]],[[91188.2,3.852],[91188.3,0.004],[91188.5,0.002],[91188.6,0.003],[91188.9,0.054]]]
["binance-futures","BTCUSDT",1765484357288,[[91162.7,3.774],[91162.6,0.007],[91162.5,0.002],[91162.0,0.005],[91161.9,0.002]],[[91162.8,15.574],[91162.9,0.006],[91163.0,0.002],[91163.5,0.165],[91163.6,0.269]]]
["binance-futures","BTCUSDT",1765484406901,[[91181.2,9.857],[91181.1,0.07],[91181.0,0.007],[91180.6,0.11],[91180.3,0.002]],[[91181.3,0.118],[91181.4,0.005],[91181.6,0.003],[91181.8,0.006],[91182.1,0.002]]]
["binance-futures","BTCUSDT",1765484462087,[[91105.1,10.803],[91105.0,0.004],[91104.3,1.135],[91103.7,0.009],[91103.1,0.002]],[[91105.2,6.766],[91105.3,0.002],[91105.7,0.003],[91106.4,0.006],[91107.0,0.037]]]
["binance-futures","BTCUSDT",1765484484900,[[91138.1,6.504],[91138.0,0.006],[91137.5,0.002],[91137.3,0.002],[91137.2,0.002]],[[91138.2,4.296],[91138.3,0.002],[91138.4,0.003],[91138.5,0.002],[91138.7,0.003]]]
["binance-futures","BTCUSDT",1765484547541,[[91161.8,4.588],[91161.7,0.006],[91161.6,0.009],[91161.3,0.003],[91161.2,0.034]],[[91161.9,6.701],[91162.0,0.006],[91162.4,0.005],[91162.8,0.165],[91162.9,0.003]]]
["binance-futures","BTCUSDT",1765484570925,[[91162.2,13.682],[91162.1,0.008],[91162.0,0.197],[91161.7,0.114],[91160.5,0.006]],[[91162.3,4.58],[91162.4,0.007],[91162.5,0.002],[91162.8,0.004],[91163.4,0.002]]]
["binance-futures","BTCUSDT",1765484618424,[[91223.6,8.037],[91223.5,0.009],[91223.4,0.003],[91223.3,0.424],[91223.1,0.12]],[[91223.7,4.5],[91223.8,0.004],[91224.0,0.002],[91224.1,0.002],[91224.4,0.007]]]
["binance-futures","BTCUSDT",1765484658128,[[91143.5,4.843],[91143.4,0.004],[91142.9,0.019],[91142.8,0.022],[91142.0,0.002]],[[91143.6,15.202],[91143.7,0.011],[91143.8,0.002],[91144.0,0.101],[91144.2,0.006]]]
["binance-futures","BTCUSDT",1765484728037,[[90967.3,8.901],[90967.2,0.004],[90965.8,0.175],[90965.1,0.008],[90964.0,0.023]],[[90967.4,15.77],[90967.5,0.614],[90968.1,0.003],[90968.6,0.113],[90968.7,0.477]]]
["binance-futures","BTCUSDT",1765484748991,[[90975.9,9.652],[90975.8,0.008],[90975.6,0.054],[90975.0,0.003],[90974.9,0.037]],[[90976.0,3.751],[90976.1,0.002],[90976.2,0.002],[90976.4,0.003],[90976.5,0.002]]]
["binance-futures","BTCUSDT",1765484778000,[[90972.8,12.942],[90972.7,0.016],[90972.6,0.004],[90972.5,0.374],[90972.3,0.106]],[[90972.9,4.898],[90973.0,0.006],[90973.4,0.003],[90973.8,0.004],[90974.2,0.002]]]
["binance-futures","BTCUSDT",1765484852939,[[90969.2,7.515],[90969.1,0.058],[90969.0,0.004],[90968.9,0.006],[90967.9,0.002]],[[90969.3,10.451],[90969.4,0.005],[90969.5,0.003],[90969.6,0.013],[90970.2,0.003]]]
["binance-futures","BTCUSDT",1765484858833,[[90946.3,11.488],[90946.2,0.006],[90945.7,0.2],[90945.3,0.344],[90944.2,1.102]],[[90946.4,3.59],[90946.5,0.009],[90948.2,0.003],[90949.6,0.221],[90950.4,0.002]]]
["binance-futures","BTCUSDT",1765484918847,[[90981.8,9.094],[90981.7,0.05],[90981.6,0.231],[90980.4,0.002],[90979.0,0.002]],[[90981.9,6.51],[90982.0,0.006],[90982.4,0.002],[90982.6,0.11],[90982.8,0.003]]]
["binance-futures","BTCUSDT",1765484997590,[[91004.9,3.97],[91004.8,0.004],[91004.7,0.011],[91004.5,0.003],[91004.4,0.002]],[[91005.0,5.648],[91005.1,0.006],[91005.2,0.003],[91005.7,0.11],[91006.1,0.044]]]
["binance-futures","BTCUSDT",1765485000105,[[91004.9,5.232],[91004.8,0.004],[91004.7,0.011],[91004.5,0.003],[91004.4,0.002]],[[91005.0,2.729],[91005.1,0.004],[91005.2,0.003],[91005.9,0.005],[91006.4,0.003]]]
["binance-futures","BTCUSDT",1765485089093,[[91067.3,18.73],[91067.2,0.014],[91067.0,0.002],[91066.9,0.002],[91066.8,0.003]],[[91067.4,4.142],[91067.5,0.004],[91067.9,0.071],[91068.0,0.219],[91069.1,0.003]]]
["binance-futures","BTCUSDT",1765485097015,[[91050.0,5.965],[91049.9,0.039],[91049.5,0.004],[91048.6,0.002],[91048.5,0.003]],[[91050.1,7.295],[91050.2,0.004],[91050.5,0.003],[91050.8,0.31],[91051.0,1.49]]]
["binance-futures","BTCUSDT",1765485181587,[[91159.4,11.818],[91159.3,0.062],[91159.1,0.01],[91159.0,0.002],[91158.9,0.129]],[[91159.5,2.156],[91159.6,0.002],[91159.8,0.003],[91160.8,0.007],[91161.1,0.033]]]
["binance-futures","BTCUSDT",1765485213271,[[91330.1,3.098],[91330.0,0.007],[91329.7,0.005],[91329.5,0.007],[91327.8,0.003]],[[91330.2,12.636],[91330.3,1.771],[91330.4,0.002],[91330.8,0.002],[91331.5,0.391]]]
["binance-futures","BTCUSDT",1765485258104,[[91409.0,7.784],[91408.9,0.012],[91407.7,0.003],[91407.6,0.004],[91406.9,0.71]],[[91409.1,4.378],[91409.2,0.004],[91409.3,0.016],[91409.4,0.054],[91410.2,0.002]]]
["binance-futures","BTCUSDT",1765485271007,[[91400.0,5.337],[91399.9,0.022],[91399.7,0.003],[91399.5,0.004],[91399.2,0.003]],[[91400.1,9.824],[91400.2,0.004],[91400.4,0.056],[91400.6,0.113],[91401.2,0.014]]]
["binance-futures","BTCUSDT",1765485328536,[[91346.8,4.597],[91346.7,0.006],[91345.3,0.003],[91344.9,0.048],[91344.8,0.005]],[[91346.9,6.415],[91347.0,0.004],[91347.2,0.11],[91347.3,0.054],[91347.4,0.003]]]
["binance-futures","BTCUSDT",1765485368941,[[91287.1,25.641],[91287.0,0.5],[91286.9,0.151],[91286.8,0.003],[91286.3,0.035]],[[91287.2,2.51],[91287.3,0.004],[91288.5,0.099],[91288.6,0.003],[91289.3,0.002]]]
["binance-futures","BTCUSDT",1765485390414,[[91308.6,0.443],[91308.5,0.004],[91308.4,0.002],[91308.0,0.002],[91305.1,0.027]],[[91308.7,9.338],[91308.8,0.076],[91309.0,0.003],[91309.2,0.002],[91309.3,0.11]]]
["binance-futures","BTCUSDT",1765485454211,[[91178.0,13.172],[91177.9,0.008],[91177.8,0.002],[91177.6,0.002],[91177.5,0.358]],[[91178.1,2.202],[91178.2,0.006],[91178.4,0.112],[91178.6,0.003],[91179.0,0.004]]]
["binance-futures","BTCUSDT",1765485501435,[[91283.3,5.556],[91283.2,0.034],[91283.0,0.007],[91282.9,0.002],[91282.8,0.002]],[[91283.4,1.172],[91283.5,0.004],[91283.6,0.002],[91283.8,0.003],[91285.1,0.002]]]
["binance-futures","BTCUSDT",1765485536037,[[91351.3,3.801],[91351.2,0.01],[91351.0,0.003],[91350.5,0.016]],[[91351.4,11.622],[91351.5,0.008],[91352.4,0.112],[91352.8,0.002],[91353.6,0.204]]]
["binance-futures","BTCUSDT",1765485570909,[[91322.4,8.995],[91322.3,0.01],[91322.1,0.004],[91321.5,0.002],[91321.2,0.002]],[[91322.5,5.186],[91322.6,0.006],[91323.0,0.006],[91323.9,0.002],[91324.1,0.002]]]
["binance-futures","BTCUSDT",1765485625933,[[91392.0,4.75],[91391.9,0.01],[91391.7,0.059],[91391.6,0.039],[91389.2,0.028]],[[91392.1,3.798],[91392.2,0.004],[91392.5,0.002],[91392.6,0.003],[91394.2,0.061]]]
["binance-futures","BTCUSDT",1765485658163,[[91451.6,14.252],[91451.5,0.008],[91451.2,0.114],[91451.1,0.003],[91450.6,0.003]],[[91451.7,5.657],[91451.8,0.002],[91453.2,0.009],[91454.1,0.002],[91454.2,0.181]]]
["binance-futures","BTCUSDT",1765485700439,[[91548.4,1.546],[91548.3,0.006],[91548.2,0.002],[91548.1,0.002],[91547.4,0.023]],[[91548.5,7.964],[91548.6,0.006],[91548.8,0.009],[91548.9,0.391],[91549.0,0.004]]]
["binance-futures","BTCUSDT",1765485716641,[[91527.1,4.079],[91527.0,0.044],[91526.6,0.006],[91526.3,0.013],[91526.1,0.002]],[[91527.2,7.633],[91527.3,0.006],[91527.9,0.002],[91528.0,0.002],[91528.1,0.002]]]
["binance-futures","BTCUSDT",1765485774911,[[91604.7,3.36],[91604.6,0.008],[91604.0,0.004],[91602.9,0.029],[91602.7,0.003]],[[91604.8,5.472],[91604.9,0.004],[91605.0,0.56],[91605.1,1.137],[91606.8,0.982]]]
["binance-futures","BTCUSDT",1765485812490,[[91483.0,8.364],[91482.8,0.039],[91482.0,0.114],[91481.8,0.003],[91481.6,0.004]],[[91483.1,5.079],[91483.2,0.372],[91483.3,0.699],[91483.4,0.303],[91483.6,0.305]]]
["binance-futures","BTCUSDT",1765485848081,[[91466.1,1.119],[91466.0,0.004],[91465.4,0.028],[91462.7,0.004],[91461.1,0.002]],[[91466.2,6.257],[91466.3,0.006],[91466.4,0.11],[91466.6,0.002],[91466.7,0.005]]]
["binance-futures","BTCUSDT",1765485874873,[[91524.7,4.224],[91524.6,0.048],[91524.4,0.006],[91524.3,0.005],[91524.0,0.002]],[[91524.8,11.343],[91524.9,0.008],[91525.0,0.973],[91525.1,0.003],[91525.2,0.002]]]
["binance-futures","BTCUSDT",1765485935976,[[91530.0,4.478],[91529.9,0.016],[91529.8,0.029],[91529.7,0.044],[91529.6,0.012]],[[91530.1,3.648],[91530.2,0.006],[91530.6,0.11],[91530.7,0.309],[91531.1,0.002]]]
["binance-futures","BTCUSDT",1765485964961,[[91390.7,0.873],[91390.6,0.039],[91390.4,0.11],[91389.2,0.002],[91389.1,0.003]],[[91390.8,4.041],[91390.9,0.002],[91391.6,0.005],[91391.8,0.002],[91392.0,0.002]]]
["binance-futures","BTCUSDT",1765485995777,[[91456.3,3.923],[91456.2,0.002],[91456.1,0.175],[91456.0,0.002],[91455.7,0.126]],[[91456.4,1.854],[91456.5,0.01],[91456.6,0.003],[91456.7,0.003],[91456.8,0.003]]]
["binance-futures","BTCUSDT",1765486044336,[[91514.1,3.975],[91514.0,0.016],[91513.4,0.005],[91512.9,0.003]],[[91514.2,2.722],[91514.3,0.165],[91514.4,0.002],[91514.5,0.003],[91514.6,0.002]]]
["binance-futures","BTCUSDT",1765486103064,[[91420.7,1.19],[91420.6,0.125],[91420.0,0.007],[91419.6,0.003],[91419.4,0.046]],[[91420.8,4.253],[91420.9,0.008],[91421.0,0.002],[91421.3,1.0],[91421.4,0.003]]]
["binance-futures","BTCUSDT",1765486126585,[[91383.0,9.099],[91382.9,0.006],[91382.8,0.002],[91382.6,0.11],[91381.2,0.007]],[[91383.1,3.64],[91383.2,0.005],[91383.3,0.002],[91383.7,0.004],[91384.0,0.004]]]
["binance-futures","BTCUSDT",1765486194720,[[91377.7,3.62],[91377.6,0.019],[91377.3,0.002],[91377.0,0.016],[91376.9,0.008]],[[91377.8,11.104],[91377.9,0.017],[91378.0,0.004],[91378.3,0.113],[91378.4,0.002]]]
["binance-futures","BTCUSDT",1765486213807,[[91418.9,9.599],[91418.8,0.19],[91418.7,0.11],[91418.5,0.002],[91418.3,0.209]],[[91419.0,2.245],[91419.1,0.004],[91419.3,0.002],[91419.7,0.003],[91419.9,0.002]]]
["binance-futures","BTCUSDT",1765486259393,[[91510.8,2.22],[91510.7,0.002],[91510.6,0.002],[91510.0,0.003],[91509.8,0.003]],[[91510.9,7.372],[91511.0,0.002],[91511.8,0.179],[91512.3,0.109],[91513.8,0.055]]]
["binance-futures","BTCUSDT",1765486296802,[[91488.0,13.39],[91487.9,0.008],[91487.8,0.005],[91487.6,0.165],[91487.3,0.126]],[[91488.1,0.024],[91488.2,0.005],[91488.6,0.003],[91489.1,0.003],[91489.6,0.003]]]
["binance-futures","BTCUSDT",1765486373501,[[91552.2,2.938],[91552.1,0.028],[91551.7,0.026],[91551.6,0.044],[91550.9,0.002]],[[91552.3,7.266],[91552.4,0.006],[91553.0,0.002],[91554.2,0.005],[91556.1,0.017]]]
["binance-futures","BTCUSDT",1765486383698,[[91555.1,5.704],[91555.0,0.006],[91554.7,0.11],[91554.5,0.002],[91554.4,0.002]],[[91555.2,0.459],[91555.3,0.002],[91555.7,0.059],[91557.0,0.002],[91557.9,0.054]]]
["binance-futures","BTCUSDT",1765486436007,[[91576.8,3.685],[91576.7,0.004],[91576.5,0.006],[91575.3,0.025],[91575.1,0.002]],[[91576.9,8.555],[91577.0,0.006],[91577.7,0.023],[91580.5,0.219],[91582.0,0.007]]]
["binance-futures","BTCUSDT",1765486456750,[[91631.8,16.122],[91631.7,0.451],[91631.5,0.248],[91631.4,0.002],[91631.3,0.002]],[[91631.9,4.753],[91632.0,0.013],[91632.5,0.003],[91632.6,0.009],[91633.3,0.014]]]
["binance-futures","BTCUSDT",1765486498183,[[91589.3,11.326],[91589.2,0.175],[91589.1,0.313],[91588.7,0.003],[91588.3,0.57]],[[91589.4,3.276],[91589.5,0.034],[91590.0,0.003],[91590.1,0.002],[91591.9,0.002]]]
["binance-futures","BTCUSDT",1765486555650,[[91629.4,7.719],[91629.3,0.03],[91629.0,0.403],[91628.8,0.005],[91628.7,0.112]],[[91629.5,2.579],[91629.6,0.004],[91629.7,0.002],[91630.0,0.002],[91630.1,0.053]]]
["binance-futures","BTCUSDT",1765486575453,[[91660.2,13.203],[91660.1,0.012],[91659.8,0.002],[91659.6,0.007],[91659.4,0.002]],[[91660.3,8.449],[91660.4,0.006],[91660.6,0.11],[91660.8,0.002],[91661.4,0.092]]]
["binance-futures","BTCUSDT",1765486616116,[[91756.0,5.371],[91755.9,0.075],[91755.8,0.002],[91755.6,0.044],[91755.4,0.003]],[[91756.1,2.539],[91756.2,0.004],[91757.3,0.007],[91757.7,1.0],[91758.3,0.003]]]
["binance-futures","BTCUSDT",1765486648888,[[91773.1,3.623],[91773.0,0.006],[91772.8,0.005],[91772.3,0.002],[91772.2,0.011]],[[91773.2,7.063],[91773.3,0.006],[91773.9,0.021],[91774.4,0.006],[91774.6,0.98]]]
["binance-futures","BTCUSDT",1765486693107,[[91728.3,1.106],[91728.1,0.215],[91727.9,0.554],[91727.8,0.645],[91727.6,0.645]],[[91730.8,0.003],[91731.7,0.005],[91734.1,0.003],[91735.2,0.004],[91736.2,0.004]]]
["binance-futures","BTCUSDT",1765486723232,[[91752.2,19.489],[91752.1,0.004],[91751.7,0.168],[91751.2,0.003],[91751.0,0.013]],[[91752.3,0.06],[91752.4,0.004],[91752.5,0.003],[91753.0,0.002],[91753.2,0.053]]]
["binance-futures","BTCUSDT",1765486788065,[[91738.6,5.392],[91738.5,0.006],[91738.2,0.11],[91738.1,0.003],[91738.0,0.002]],[[91738.7,2.55],[91738.8,0.008],[91739.0,0.002],[91739.9,0.005],[91742.0,0.116]]]
["binance-futures","BTCUSDT",1765486795277,[[91755.8,7.672],[91755.7,0.116],[91755.1,0.093],[91755.0,0.025],[91754.9,0.003]],[[91755.9,3.165],[91756.0,0.005],[91756.8,0.018],[91757.0,0.005],[91757.7,0.003]]]
["binance-futures","BTCUSDT",1765486844465,[[91664.0,7.575],[91663.9,0.002],[91662.3,1.222],[91662.2,1.0],[91662.1,0.08]],[[91664.1,2.658],[91664.2,0.004],[91665.0,0.058],[91665.4,0.009],[91666.3,0.003]]]
["binance-futures","BTCUSDT",1765486904300,[[91799.9,10.819],[91799.8,0.18],[91799.7,0.003],[91799.6,0.003],[91799.5,0.005]],[[91800.0,4.268],[91800.1,0.004],[91800.3,0.002],[91800.6,0.002],[91801.0,0.005]]]
["binance-futures","BTCUSDT",1765486940478,[[91769.1,10.382],[91769.0,0.008],[91768.5,0.005],[91767.0,0.044],[91766.9,0.086]],[[91769.2,2.687],[91769.3,0.002],[91769.5,0.002],[91770.0,0.367],[91770.1,0.004]]]
["binance-futures","BTCUSDT",1765486977156,[[91712.2,7.663],[91712.1,0.006],[91711.6,0.002],[91711.2,0.002],[91710.9,0.099]],[[91712.3,0.963],[91712.4,0.004],[91712.7,0.002],[91712.8,0.003],[91713.3,0.005]]]
["binance-futures","BTCUSDT",1765487019468,[[91772.8,12.676],[91772.7,0.659],[91772.5,0.146],[91772.1,8.325],[91771.8,3.553]],[[91772.9,0.003],[91773.0,0.002],[91773.9,0.003],[91774.8,0.006],[91776.3,0.002]]]
["binance-futures","BTCUSDT",1765487020093,[[91784.4,11.871],[91784.3,0.118],[91784.2,0.059],[91784.1,0.237],[91784.0,0.204]],[[91784.5,0.367],[91784.6,0.07],[91785.0,0.002],[91785.2,0.003],[91785.4,0.005]]]
["binance-futures","BTCUSDT",1765487091653,[[91848.8,4.169],[91848.2,0.004],[91847.2,0.047],[91842.6,0.167],[91840.0,0.006]],[[91848.9,14.817],[91849.0,0.006],[91849.1,0.002],[91852.9,0.003],[91853.1,0.003]]]
["binance-futures","BTCUSDT",1765487120400,[[91850.0,4.26],[91849.9,0.227],[91849.8,0.01],[91849.5,0.01],[91804.9,0.253]],[[91850.1,4.111],[91850.2,0.006],[91850.9,0.002],[91851.1,0.109],[91851.2,0.003]]]
["binance-futures","BTCUSDT",1765487168017,[[91870.7,8.349],[91870.6,0.275],[91870.5,0.003],[91870.1,0.111],[91869.7,0.003]],[[91870.8,4.02],[91870.9,0.004],[91871.0,0.002],[91871.8,0.002],[91872.7,0.002]]]
["binance-futures","BTCUSDT",1765487200129,[[91906.6,7.83],[91906.5,0.3],[91906.3,0.008],[91906.2,0.189],[91906.1,1.0]],[[91906.7,0.648],[91906.8,0.002],[91906.9,0.003],[91907.0,0.002],[91907.4,0.003]]]
["binance-futures","BTCUSDT",1765487242495,[[91939.4,0.401],[91939.3,0.015],[91939.0,0.003],[91937.7,0.004],[91937.2,0.003]],[[91939.5,11.98],[91939.6,0.004],[91940.0,0.163],[91940.8,0.002],[91941.0,0.109]]]
["binance-futures","BTCUSDT",1765487258827,[[91964.6,6.34],[91964.5,0.086],[91964.4,0.058],[91964.2,0.258],[91964.1,0.043]],[[91964.7,3.328],[91964.8,0.004],[91965.0,0.003],[91965.3,0.002],[91968.4,0.165]]]
["binance-futures","BTCUSDT",1765487313285,[[92259.4,2.192],[92259.3,0.002],[92259.1,0.005],[92259.0,0.004],[92258.9,0.003]],[[92259.5,5.331],[92259.6,0.004],[92259.8,0.2],[92259.9,0.003],[92264.9,0.017]]]
["binance-futures","BTCUSDT",1765487350639,[[92178.9,6.086],[92178.8,0.068],[92178.6,0.007],[92178.1,0.003],[92178.0,0.006]],[[92179.0,3.985],[92179.1,0.006],[92179.2,0.008],[92179.5,0.003],[92180.0,0.003]]]
["binance-futures","BTCUSDT",1765487382893,[[92171.6,1.129],[92171.5,0.002],[92170.0,0.908],[92161.7,0.117],[92161.0,0.278]],[[92171.7,11.342],[92171.8,0.007],[92172.2,0.003],[92172.3,0.361],[92174.8,1.23]]]
["binance-futures","BTCUSDT",1765487406695,[[92216.9,15.429],[92216.8,0.169],[92216.6,0.01],[92216.4,0.138],[92215.5,0.783]],[[92217.0,2.8],[92217.1,0.002],[92218.3,0.008],[92218.5,0.006],[92219.3,0.005]]]
["binance-futures","BTCUSDT",1765487453957,[[92288.1,3.202],[92288.0,0.017],[92287.7,0.002],[92287.6,0.003],[92287.5,0.002]],[[92288.2,8.67],[92288.3,0.298],[92288.4,0.162],[92288.7,0.005],[92288.8,1.218]]]
["binance-futures","BTCUSDT",1765487482241,[[92314.1,4.159],[92314.0,0.191],[92313.9,0.007],[92313.8,0.054],[92313.6,0.003]],[[92314.2,6.347],[92314.3,0.004],[92314.7,0.011],[92316.0,0.003],[92316.9,0.003]]]
["binance-futures","BTCUSDT",1765487519049,[[92397.1,17.438],[92397.0,0.109],[92396.9,0.009],[92396.7,0.045],[92395.8,0.07]],[[92397.2,0.656],[92397.3,0.002],[92397.4,0.008],[92397.7,0.061],[92398.2,0.003]]]
["binance-futures","BTCUSDT",1765487559957,[[92460.6,6.054],[92460.5,0.006],[92460.4,0.002],[92460.0,0.006],[92459.8,0.109]],[[92460.7,2.769],[92460.8,0.006],[92462.6,0.002],[92462.9,0.003],[92463.7,0.002]]]
["binance-futures","BTCUSDT",1765487611317,[[92429.4,11.015],[92429.3,0.125],[92429.0,0.002],[92428.8,0.003]],[[92429.5,5.614],[92429.6,0.005],[92430.0,0.002],[92430.7,0.002],[92431.4,0.109]]]
["binance-futures","BTCUSDT",1765487632030,[[92393.7,6.716],[92393.6,0.014],[92392.5,0.006],[92391.3,0.056],[92390.5,0.006]],[[92393.8,9.781],[92393.9,0.002],[92394.0,0.002],[92394.8,0.002],[92394.9,0.002]]]
["binance-futures","BTCUSDT",1765487650637,[],[[92369.9,2.869],[92372.6,2.317],[92372.8,0.729],[92372.9,0.137],[92373.0,0.137]]]
["binance-futures","BTCUSDT",1765487703526,[],[[92485.5,1.043],[92486.9,0.775],[92487.2,1.637],[92487.9,10.914],[92488.1,0.108]]]
["binance-futures","BTCUSDT",1765487743270,[[92530.4,0.003],[92528.8,0.069],[92527.5,0.007],[92525.2,0.005],[92523.7,0.021]],[[92531.4,0.186],[92531.6,2.6],[92531.7,13.259],[92531.8,0.002],[92532.0,0.002]]]
["binance-futures","BTCUSDT",1765487772481,[[92666.7,8.023],[92666.6,0.021],[92664.0,0.057],[92663.0,0.11],[92662.6,0.002]],[[92666.8,0.287],[92666.9,0.367],[92667.0,0.002],[92668.3,0.005],[92669.4,0.01]]]
["binance-futures","BTCUSDT",1765487798273,[[92790.9,12.813],[92790.8,0.005],[92790.7,0.108],[92790.4,0.003],[92790.0,0.002]],[[92791.0,0.147],[92791.1,0.002],[92791.2,0.004],[92792.7,0.096],[92792.8,0.006]]]
["binance-futures","BTCUSDT",1765487841723,[[92906.1,14.371],[92906.0,0.012],[92905.9,0.004],[92905.7,0.322],[92903.6,0.148]],[[92906.2,2.871],[92906.3,0.002],[92908.1,0.005],[92908.4,0.003],[92908.7,0.003]]]
["binance-futures","BTCUSDT",1765487888790,[[93071.1,2.28],[93070.7,0.003],[93069.8,0.008],[93068.2,0.002],[93067.3,0.11]],[[93071.2,3.597],[93071.3,4.255],[93071.6,1.875],[93071.8,0.271],[93071.9,0.271]]]
["binance-futures","BTCUSDT",1765487911314,[[92987.7,2.488],[92986.6,0.011],[92986.1,0.005],[92983.1,0.056],[92981.7,0.002]],[[92987.8,8.7],[92987.9,0.006],[92988.0,0.002],[92988.1,0.003],[92988.7,0.081]]]
["binance-futures","BTCUSDT",1765487962594,[[92978.1,2.851],[92978.0,0.003],[92977.5,0.007],[92975.9,0.003],[92975.6,0.002]],[[92978.2,8.469],[92978.3,0.064],[92978.7,0.003],[92979.0,0.002],[92981.8,0.071]]]
["binance-futures","BTCUSDT",1765487981099,[[92909.9,1.461],[92909.8,0.078],[92909.7,0.002],[92907.8,0.034],[92898.0,0.172]],[[92910.0,5.739],[92910.1,0.002],[92910.8,0.003],[92911.2,0.002],[92911.4,0.002]]]
["binance-futures","BTCUSDT",1765488017929,[[92931.4,8.587],[92931.3,0.089],[92931.2,0.108],[92930.7,0.402],[92930.6,0.415]],[[92931.5,2.705],[92931.6,0.004],[92931.7,0.005],[92933.2,0.003],[92933.7,0.003]]]
["binance-futures","BTCUSDT",1765488073418,[[92804.9,2.145],[92804.3,0.002],[92803.7,0.003],[92802.5,0.002],[92800.7,0.003]],[[92805.0,13.151],[92805.1,0.287],[92805.3,0.029],[92805.5,0.805],[92805.8,4.163]]]
["binance-futures","BTCUSDT",1765488086176,[[92793.0,3.856],[92792.9,0.042],[92792.6,0.01],[92792.1,0.002],[92783.8,0.003]],[[92793.1,4.716],[92793.2,0.004],[92793.6,0.003],[92793.9,0.002],[92794.0,0.002]]]
["binance-futures","BTCUSDT",1765488128987,[[92823.5,4.051],[92823.4,0.011],[92823.2,0.454],[92823.0,17.125],[92822.9,0.256]],[[92823.6,4.577],[92823.7,0.004],[92823.9,0.006],[92824.4,0.003],[92824.5,0.002]]]
["binance-futures","BTCUSDT",1765488156697,[[92880.1,4.247],[92880.0,0.004],[92879.6,0.005],[92879.5,0.025],[92867.1,0.358]],[[92880.2,10.748],[92880.3,0.006],[92880.8,0.078],[92880.9,0.002],[92881.1,0.003]]]
["binance-futures","BTCUSDT",1765488224564,[[92877.3,1.895],[92877.2,0.012],[92876.4,0.002],[92876.3,0.002],[92875.4,0.002]],[[92877.4,8.979],[92877.5,0.051],[92877.6,0.14],[92877.7,0.003],[92878.0,0.002]]]
["binance-futures","BTCUSDT",1765488230113,[[92836.8,2.954],[92836.7,0.071],[92836.6,0.005],[92836.5,0.026],[92836.4,0.029]],[[92836.9,5.725],[92837.0,0.067],[92837.2,0.013],[92837.3,0.002],[92837.5,0.057]]]
["binance-futures","BTCUSDT",1765488283520,[[92816.8,0.183],[92816.7,0.002],[92816.3,0.005],[92816.2,0.002],[92815.2,0.004]],[[92816.9,11.853],[92817.0,0.515],[92817.1,0.006],[92817.2,0.002],[92817.5,0.003]]]
["binance-futures","BTCUSDT",1765488305537,[[92823.0,19.179],[92822.9,1.409],[92822.8,0.125],[92822.7,0.003],[92822.0,0.099]],[[92823.1,2.832],[92823.2,0.005],[92823.3,0.002],[92824.8,0.003],[92829.7,0.058]]]
["binance-futures","BTCUSDT",1765488343036,[],[[92743.7,2.14],[92746.8,0.068],[92748.3,0.011],[92748.7,0.894],[92749.4,0.904]]]
["binance-futures","BTCUSDT",1765488380112,[[92769.7,15.625],[92769.6,2.207],[92769.5,7.879],[92769.4,2.421],[92769.3,2.239]],[[92769.8,0.006],[92770.0,0.002],[92770.2,0.003],[92770.5,0.002],[92770.7,0.003]]]
["binance-futures","BTCUSDT",1765488423307,[[92747.4,3.947],[92747.3,0.008],[92746.6,0.003],[92746.5,0.008],[92743.5,0.382]],[[92747.5,3.075],[92747.6,0.326],[92747.7,0.002],[92747.8,0.002],[92748.0,0.002]]]
["binance-futures","BTCUSDT",1765488454725,[[92776.9,11.832],[92776.8,0.589],[92776.7,1.042],[92776.6,0.006],[92776.3,0.002]],[[92777.0,2.943],[92777.1,0.004],[92777.7,0.022],[92778.0,0.003],[92779.0,0.008]]]
["binance-futures","BTCUSDT",1765488521969,[[92791.5,0.017],[92791.4,0.002],[92791.2,0.004],[92788.4,0.004],[92787.8,0.002]],[[92791.6,9.084],[92791.7,0.004],[92792.0,0.005],[92792.3,0.327],[92792.4,0.108]]]
["binance-futures","BTCUSDT",1765488544024,[[92862.9,4.745],[92862.8,0.062],[92862.6,0.111],[92862.5,0.002],[92859.6,0.002]],[[92863.0,2.949],[92863.1,0.006],[92864.3,0.008],[92864.8,0.005],[92865.3,0.006]]]
["binance-futures","BTCUSDT",1765488608383,[[93420.9,3.209],[93420.8,0.002],[93420.5,0.003],[93420.4,0.002],[93420.3,0.002]],[[93421.0,5.975],[93421.1,3.436],[93421.2,0.002],[93421.4,0.004],[93422.8,0.003]]]
["binance-futures","BTCUSDT",1765488639020,[[93362.0,2.538],[93361.9,0.051],[93361.8,0.245],[93361.6,0.002],[93361.2,1.273]],[[93362.1,8.349],[93362.2,0.406],[93362.3,0.05],[93362.4,0.062],[93362.6,0.003]]]
["binance-futures","BTCUSDT",1765488677810,[[93377.9,3.102],[93376.1,6.834],[93375.8,1.099],[93375.6,0.586],[93375.5,2.849]],[[93378.8,0.002],[93379.6,0.002],[93379.8,0.006],[93380.3,0.005],[93380.4,0.004]]]
["binance-futures","BTCUSDT",1765488694097,[[93414.9,0.537],[93414.8,0.002],[93414.5,0.065],[93414.4,0.013],[93414.0,0.026]],[[93415.0,10.634],[93415.1,0.01],[93415.2,0.002],[93415.3,0.003],[93415.6,0.002]]]
["binance-futures","BTCUSDT",1765488746742,[[93332.3,0.209],[93332.2,0.002],[93332.1,0.002],[93331.7,0.002],[93331.2,0.002]],[[93332.4,7.996],[93332.5,0.009],[93332.6,0.139],[93332.7,0.053],[93333.0,0.055]]]
["binance-futures","BTCUSDT",1765488785513,[[93429.7,4.807],[93429.6,0.09],[93429.5,0.108],[93429.2,0.106],[93429.0,0.091]],[[93429.8,0.759],[93429.9,0.004],[93430.2,0.003],[93430.3,0.441],[93432.5,0.032]]]
["binance-futures","BTCUSDT",1765488817703,[[93489.5,10.539],[93489.4,0.006],[93489.0,0.003],[93488.1,0.003],[93487.7,0.011]],[[93489.6,0.756],[93489.7,0.007],[93490.1,0.003],[93490.4,0.002],[93494.3,0.002]]]
["binance-futures","BTCUSDT",1765488841658,[[93471.3,1.082],[93471.2,0.002],[93471.0,0.002],[93470.9,0.002],[93469.7,0.002]],[[93471.4,8.619],[93471.5,0.062],[93471.6,0.003],[93472.0,0.002],[93475.5,0.008]]]
["binance-futures","BTCUSDT",1765488887990,[[93369.7,6.276],[93369.6,0.002],[93368.1,0.033],[93368.0,0.108],[93367.8,0.053]],[[93369.8,3.293],[93369.9,0.009],[93370.2,0.024],[93370.3,0.004],[93370.5,0.003]]]
["binance-futures","BTCUSDT",1765488916360,[[93377.3,3.95],[93377.2,0.112],[93376.8,0.005],[93376.5,0.002],[93376.4,0.003]],[[93377.4,6.322],[93377.5,0.009],[93377.6,1.781],[93377.7,0.021],[93378.0,0.005]]]
["binance-futures","BTCUSDT",1765488958274,[[93193.7,12.032],[93193.6,0.004],[93191.9,3.83],[93191.7,0.108],[93191.5,0.003]],[[93193.8,2.523],[93193.9,0.002],[93194.8,0.278],[93195.0,0.055],[93196.8,0.013]]]
["binance-futures","BTCUSDT",1765488971724,[[93205.9,3.781],[93205.8,0.175],[93205.6,0.127],[93205.4,0.003],[93205.0,0.114]],[[93206.0,1.905],[93206.1,0.006],[93206.2,0.003],[93206.8,0.007],[93208.3,0.006]]]
["binance-futures","BTCUSDT",1765489027808,[[92995.1,2.348],[92995.0,0.002]],[[92995.2,6.466],[92995.3,0.002],[92995.5,0.003],[92996.1,0.003],[92996.3,0.002]]]
["binance-futures","BTCUSDT",1765489063127,[[92905.1,3.718],[92905.0,0.004],[92904.8,0.002],[92902.6,0.015],[92900.1,0.374]],[[92905.2,3.401],[92905.3,0.002],[92905.6,0.002],[92905.9,0.006],[92906.0,0.004]]]
["binance-futures","BTCUSDT",1765489082476,[[92888.0,3.23],[92887.9,0.007],[92887.8,0.002],[92887.4,0.003],[92887.1,0.002]],[[92888.1,6.671],[92888.2,0.112],[92888.5,0.069],[92888.6,0.003],[92888.8,0.002]]]
["binance-futures","BTCUSDT",1765489134413,[[92899.9,9.293],[92899.8,0.064],[92899.7,0.163],[92899.6,0.004],[92899.4,0.002]],[[92900.0,3.862],[92900.1,0.004],[92900.2,0.002],[92900.7,0.012],[92901.0,0.005]]]
["binance-futures","BTCUSDT",1765489176629,[[92986.7,3.564],[92986.6,0.061],[92986.3,0.005],[92986.1,0.004],[92985.2,0.002]],[[92986.8,5.232],[92986.9,0.006],[92987.1,0.002],[92987.3,0.005],[92987.7,0.037]]]
["binance-futures","BTCUSDT",1765489207160,[[93029.8,3.187],[93025.7,0.807],[93025.6,1.331],[93025.2,4.294],[93024.7,2.851]],[[93030.6,0.006],[93033.9,0.005],[93034.1,0.003],[93034.8,0.003],[93034.9,0.005]]]
["binance-futures","BTCUSDT",1765489234046,[[93159.7,0.009],[93159.2,0.007],[93159.0,0.002],[93158.6,1.918],[93158.0,0.003]],[[93159.8,14.965],[93160.1,0.086],[93160.2,1.776],[93160.3,1.941],[93160.5,3.361]]]
["binance-futures","BTCUSDT",1765489280067,[[93076.9,3.972],[93076.8,0.035],[93076.7,0.002],[93076.2,0.05]],[[93077.0,2.151],[93077.1,0.005],[93077.4,0.087],[93077.5,0.002],[93078.2,0.108]]]
["binance-futures","BTCUSDT",1765489312680,[[92994.4,6.858],[92994.3,0.006],[92994.2,0.314],[92994.1,0.002],[92994.0,0.002]],[[92994.5,4.265],[92994.6,0.002],[92995.0,0.003],[92995.1,0.002],[92995.3,0.004]]]
["binance-futures","BTCUSDT",1765489353851,[[92990.7,2.084],[92990.6,0.006],[92990.4,0.006],[92990.0,0.002],[92989.5,0.144]],[[92990.8,7.938],[92990.9,0.004],[92991.3,0.002],[92991.9,0.003],[92992.5,0.003]]]
["binance-futures","BTCUSDT",1765489415880,[[92999.6,10.418],[92999.5,0.013],[92999.4,0.026],[92999.2,0.002],[92999.1,0.002]],[[92999.7,1.95],[92999.8,0.004],[92999.9,0.21],[93000.0,0.79],[93000.3,0.002]]]
["binance-futures","BTCUSDT",1765489438133,[[93054.2,6.452],[93054.1,0.061],[93054.0,0.034],[93053.7,0.003],[93053.4,0.007]],[[93054.3,1.495],[93054.4,0.009],[93054.9,0.003],[93055.1,0.002],[93055.4,0.064]]]
["binance-futures","BTCUSDT",1765489480648,[[93091.3,3.395],[93091.2,0.114],[93091.1,0.003],[93091.0,0.005],[93090.9,0.046]],[[93091.4,1.065],[93091.5,0.002],[93092.3,0.026],[93092.4,0.053],[93092.5,0.003]]]
["binance-futures","BTCUSDT",1765489514318,[[93181.6,2.106],[93181.5,0.009],[93181.3,0.002],[93181.1,0.002]],[[93181.7,3.97],[93181.8,0.002],[93182.1,0.002],[93182.3,0.002],[93182.5,0.005]]]
["binance-futures","BTCUSDT",1765489540261,[[93167.6,9.103],[93167.5,0.167],[93167.4,0.21],[93167.2,0.002],[93167.1,0.01]],[[93167.7,3.347],[93167.8,0.004],[93167.9,1.701],[93168.0,0.002],[93168.1,0.005]]]
["binance-futures","BTCUSDT",1765489600589,[[93065.7,1.771],[93065.6,0.01],[93065.5,0.013],[93065.2,0.021],[93064.9,0.042]],[[93065.8,5.405],[93065.9,0.009],[93066.0,0.004],[93066.3,0.002],[93066.4,0.003]]]
["binance-futures","BTCUSDT",1765489628943,[[93077.8,3.423],[93077.7,0.004],[93077.4,0.297],[93077.3,0.003],[93077.0,0.004]],[[93077.9,4.29],[93078.0,0.004],[93078.4,0.005],[93079.4,0.002],[93079.7,0.002]]]
["binance-futures","BTCUSDT",1765489660011,[[92963.5,1.81],[92963.4,0.086],[92962.7,0.013],[92962.4,0.021],[92961.4,0.193]],[[92963.6,6.621],[92963.7,0.012],[92963.8,0.005],[92964.1,0.004],[92964.3,0.003]]]
["binance-futures","BTCUSDT",1765489705609,[[92961.8,3.118],[92961.7,0.004],[92961.4,0.044],[92961.0,0.009],[92958.1,0.003]],[[92961.9,4.235],[92962.0,0.052],[92962.1,1.701],[92962.2,0.007],[92962.5,0.003]]]
["binance-futures","BTCUSDT",1765489767533,[[92909.5,2.812],[92909.4,0.004],[92909.1,0.023],[92908.5,0.004],[92908.3,0.052]],[[92909.6,11.234],[92909.7,0.011],[92909.9,0.003],[92910.0,0.003],[92910.6,0.08]]]
["binance-futures","BTCUSDT",1765489788985,[[92930.2,2.49],[92930.1,0.006],[92929.8,0.048],[92929.7,0.117],[92925.4,0.024]],[[92930.3,9.094],[92930.4,0.004],[92930.8,0.003],[92931.5,0.003],[92931.6,0.002]]]
["binance-futures","BTCUSDT",1765489852588,[[92966.0,2.517],[92965.9,0.297],[92965.7,0.005],[92965.5,0.002],[92964.3,0.002]],[[92966.1,8.385],[92966.2,0.044],[92966.4,0.004],[92966.6,0.002],[92966.7,0.085]]]
["binance-futures","BTCUSDT",1765489870069,[[92999.4,2.302],[92999.3,0.173],[92998.5,0.005],[92998.1,0.041],[92997.5,0.007]],[[92999.5,7.257],[92999.6,0.006],[92999.8,0.776],[93000.0,4.967],[93000.1,0.007]]]
["binance-futures","BTCUSDT",1765489912308,[[92809.7,2.787],[92809.6,0.006],[92809.5,0.002],[92809.0,0.002],[92808.8,0.002]],[[92809.8,3.183],[92809.9,0.002],[92810.4,0.108],[92810.7,0.01],[92810.8,0.005]]]
["binance-futures","BTCUSDT",1765489944997,[[92916.9,6.532],[92916.8,0.101],[92916.5,0.003],[92916.4,0.411],[92916.2,0.002]],[[92917.0,4.747],[92917.1,0.009],[92917.6,0.003],[92917.8,0.112],[92918.0,0.394]]]
["binance-futures","BTCUSDT",1765490014708,[[92905.8,10.817],[92905.7,0.012],[92905.4,0.002],[92905.1,0.011],[92905.0,0.577]],[[92905.9,1.834],[92906.0,0.004],[92909.4,0.003],[92909.6,0.002],[92911.1,0.011]]]
["binance-futures","BTCUSDT",1765490023553,[[92911.8,10.814],[92911.7,0.013],[92911.5,0.002],[92911.3,0.006],[92910.5,0.08]],[[92911.9,6.46],[92912.0,0.004],[92912.2,0.002],[92912.4,0.01],[92914.0,0.022]]]
["binance-futures","BTCUSDT",1765490079149,[[92800.7,3.77],[92800.6,0.002],[92800.4,0.002],[92800.0,8.034],[92799.9,0.008]],[[92800.8,4.708],[92800.9,0.006],[92801.3,0.003],[92801.8,0.003],[92802.3,0.003]]]
["binance-futures","BTCUSDT",1765490104178,[[92864.7,13.366],[92864.6,0.409],[92863.9,0.002],[92863.8,0.005],[92863.6,0.005]],[[92864.8,14.793],[92864.9,0.124],[92865.0,0.004],[92865.2,0.003],[92865.7,0.003]]]
["binance-futures","BTCUSDT",1765490167117,[[92994.6,7.497],[92994.5,0.006],[92994.3,0.003],[92993.7,0.003],[92993.6,0.002]],[[92994.7,2.804],[92994.8,0.08],[92995.0,0.128],[92995.3,0.155],[92996.2,0.03]]]
["binance-futures","BTCUSDT",1765490212712,[[92981.6,9.43],[92981.5,0.004],[92981.3,1.154],[92980.8,0.003]],[[92981.7,2.704],[92981.8,0.002],[92981.9,0.003],[92982.4,0.003],[92982.7,0.002]]]
["binance-futures","BTCUSDT",1765490275939,[[92885.5,0.358],[92885.4,0.045],[92885.2,0.002],[92885.1,0.006],[92885.0,0.002]],[[92885.6,4.367],[92885.7,0.004],[92885.9,0.108],[92886.0,0.008],[92886.1,0.003]]]
["binance-futures","BTCUSDT",1765490279700,[[92867.7,0.421],[92867.6,0.002],[92867.4,0.005],[92866.0,0.005],[92864.9,0.003]],[[92867.8,13.425],[92867.9,0.138],[92868.0,0.274],[92868.1,0.003],[92868.3,0.01]]]
["binance-futures","BTCUSDT",1765490357896,[[92927.1,4.439],[92927.0,0.283],[92926.5,0.002],[92926.4,0.002],[92926.3,0.057]],[[92927.2,2.76],[92927.3,0.004],[92927.4,0.005],[92927.5,0.003],[92927.7,0.01]]]
["binance-futures","BTCUSDT",1765490368017,[[92910.6,2.676],[92910.5,0.002],[92909.7,0.002],[92909.6,0.003],[92909.1,0.046]],[[92910.7,11.242],[92910.8,0.006],[92910.9,0.007],[92911.2,0.206],[92911.4,0.11]]]
["binance-futures","BTCUSDT",1765490438143,[[93093.2,11.535],[93093.1,0.111],[93092.8,0.002],[93092.6,0.005],[93092.1,0.003]],[[93093.3,0.068],[93093.4,0.002],[93094.1,0.007],[93094.3,0.002],[93095.0,0.198]]]
["binance-futures","BTCUSDT",1765490469213,[[93055.9,4.293],[93055.8,0.364],[93055.7,0.014],[93055.6,0.055],[93055.5,0.002]],[[93056.0,2.309],[93056.1,0.033],[93057.0,0.002],[93058.0,0.031],[93058.1,0.007]]]
["binance-futures","BTCUSDT",1765490516233,[[92996.9,2.793],[92996.8,0.021],[92996.3,0.002],[92996.2,0.032],[92996.1,0.045]],[[92997.0,3.518],[92997.1,0.006],[92997.2,0.007],[92997.4,0.002],[92997.5,0.007]]]
["binance-futures","BTCUSDT",1765490531390,[[92978.5,8.82],[92978.4,0.31],[92978.1,0.083],[92978.0,0.01],[92977.5,0.002]],[[92978.6,0.029],[92978.7,0.004],[92979.0,0.004],[92979.4,0.002],[92979.8,0.049]]]
["binance-futures","BTCUSDT",1765490595370,[[92944.8,1.169],[92944.7,0.002],[92944.2,0.002],[92943.5,0.002],[92940.4,0.203]],[[92944.9,13.408],[92945.0,0.006],[92945.4,0.071],[92946.0,0.002],[92946.1,0.003]]]
["binance-futures","BTCUSDT",1765490640799,[[92945.6,3.739],[92944.0,0.013],[92943.3,0.007],[92942.3,0.005],[92939.8,0.112]],[[92945.7,12.997],[92945.8,0.07],[92946.0,0.002],[92946.2,0.003],[92949.9,0.005]]]
["binance-futures","BTCUSDT",1765490682696,[[92864.5,12.846],[92864.3,0.782],[92863.7,1.257],[92863.6,0.009],[92863.5,1.19]],[[92864.6,1.989],[92864.9,0.025],[92865.6,0.003],[92866.5,0.089],[92867.0,0.003]]]
["binance-futures","BTCUSDT",1765490732389,[[92864.8,3.58],[92864.7,0.009],[92863.4,0.088],[92863.2,0.006],[92862.0,0.006]],[[92864.9,10.575],[92865.0,0.396],[92865.1,0.006],[92865.4,0.11],[92865.5,0.005]]]
["binance-futures","BTCUSDT",1765490769365,[[92904.9,9.557],[92904.8,0.288],[92904.3,0.01],[92904.2,0.029],[92878.9,0.032]],[[92905.0,2.141],[92905.1,0.006],[92905.6,0.002],[92905.8,0.002],[92906.0,0.003]]]
["binance-futures","BTCUSDT",1765490799785,[[92827.5,2.353],[92827.4,0.002],[92827.3,0.032],[92826.8,0.003],[92825.7,0.008]],[[92827.6,6.068],[92827.7,0.012],[92828.0,0.112],[92828.1,0.005],[92828.4,0.002]]]
["binance-futures","BTCUSDT",1765490843023,[[92837.3,3.42],[92837.2,0.045],[92836.9,0.172],[92836.8,0.505],[92836.7,0.108]],[[92837.4,6.65],[92837.5,0.008],[92837.6,0.002],[92837.9,0.003],[92838.4,0.065]]]
["binance-futures","BTCUSDT",1765490894218,[[92901.6,0.014],[92900.2,0.009],[92898.4,0.003],[92898.1,0.002],[92896.7,0.005]],[[92902.6,24.592],[92902.7,0.278],[92902.9,0.092],[92903.0,0.702],[92903.1,0.694]]]
["binance-futures","BTCUSDT",1765490932521,[[92898.4,4.396],[92898.0,0.004],[92897.9,0.045],[92897.5,0.002],[92897.3,0.362]],[[92898.5,5.414],[92898.6,0.004],[92898.7,0.003],[92898.8,0.14],[92899.1,0.002]]]
["binance-futures","BTCUSDT",1765490978006,[[92882.6,3.668],[92882.5,0.004],[92882.4,0.002],[92881.6,0.005]],[[92882.7,11.567],[92882.8,0.406],[92882.9,0.031],[92883.1,0.037],[92883.2,0.002]]]
["binance-futures","BTCUSDT",1765491000883,[[92885.4,14.894],[92885.2,0.256],[92885.1,2.57],[92883.4,3.877],[92883.3,0.013]],[[92885.5,2.408],[92885.8,0.003],[92886.4,0.002],[92886.5,0.003],[92886.8,0.003]]]
["binance-futures","BTCUSDT",1765491067807,[[92904.7,14.039],[92904.6,0.011],[92904.3,0.023],[92904.2,0.044],[92904.0,0.002]],[[92904.8,3.632],[92904.9,0.002],[92905.2,0.003],[92905.7,0.005],[92906.4,0.005]]]
["binance-futures","BTCUSDT",1765491117960,[[92903.4,7.286],[92903.3,0.024],[92903.2,0.166],[92903.1,0.005],[92903.0,0.039]],[[92903.5,5.253],[92903.6,0.199],[92903.7,0.066],[92903.8,0.006],[92903.9,0.003]]]
["binance-futures","BTCUSDT",1765491159887,[[92862.4,12.559],[92862.3,0.299],[92862.1,0.002],[92862.0,0.004],[92861.6,0.114]],[[92862.5,0.211],[92862.6,0.002],[92862.9,0.003],[92864.5,0.003],[92864.8,0.004]]]
["binance-futures","BTCUSDT",1765491189457,[[92966.8,6.305],[92966.7,0.012],[92966.6,0.014],[92966.5,0.005],[92965.1,0.002]],[[92966.9,2.499],[92967.0,0.004],[92967.3,0.005],[92967.4,0.006],[92967.5,0.002]]]
["binance-futures","BTCUSDT",1765491244801,[[92923.6,3.277],[92923.5,0.116],[92921.5,0.002],[92920.8,0.005],[92920.7,0.002]],[[92923.7,9.109],[92923.8,0.004],[92924.4,1.361],[92924.6,0.003],[92924.7,0.29]]]
["binance-futures","BTCUSDT",1765491278709,[[92926.6,8.431],[92926.5,0.006],[92926.4,0.002],[92925.9,0.082],[92925.8,0.003]],[[92926.7,2.385],[92926.8,0.034],[92927.4,0.003],[92927.7,0.002],[92927.8,0.008]]]
["binance-futures","BTCUSDT",1765491328977,[[92913.6,10.689],[92913.5,0.019],[92913.4,0.034],[92913.3,0.043],[92913.2,0.003]],[[92913.7,2.862],[92913.8,0.002],[92914.0,0.002],[92914.8,0.002],[92915.0,0.003]]]
["binance-futures","BTCUSDT",1765491395616,[[92854.6,1.996],[92854.5,0.009],[92854.4,0.002],[92852.1,0.055],[92850.3,0.033]],[[92854.7,6.827],[92854.8,0.013],[92854.9,0.108],[92855.0,0.007],[92855.1,0.215]]]
["binance-futures","BTCUSDT",1765491443702,[[92814.0,2.861],[92813.9,0.002],[92813.8,0.014],[92813.7,0.014],[92813.4,0.002]],[[92814.1,6.657],[92814.2,0.014],[92814.3,0.01],[92814.4,0.101],[92814.5,0.108]]]
["binance-futures","BTCUSDT",1765491463680,[[92705.0,1.341],[92704.9,0.006],[92704.0,0.008],[92703.7,0.018],[92702.4,0.045]],[[92705.1,6.98],[92705.2,0.008],[92705.6,0.003],[92705.8,0.004],[92706.1,0.003]]]
["binance-futures","BTCUSDT",1765491523055,[[92591.2,2.722],[92591.1,0.014],[92588.4,0.042],[92583.4,0.005],[92582.7,0.586]],[[92591.3,11.637],[92591.4,0.009],[92591.8,0.004],[92592.0,0.002],[92592.2,0.003]]]
["binance-futures","BTCUSDT",1765491538519,[[92665.5,11.119],[92665.4,0.116],[92664.8,0.053],[92664.0,0.002],[92662.8,0.003]],[[92665.6,2.153],[92665.7,0.005],[92666.5,0.004],[92667.0,0.004],[92667.7,0.127]]]
["binance-futures","BTCUSDT",1765491583065,[[92661.7,13.009],[92661.6,0.01],[92661.5,0.002],[92661.3,0.01],[92661.0,0.002]],[[92661.8,3.444],[92661.9,0.005],[92662.0,0.002],[92662.2,0.01],[92662.6,0.108]]]
["binance-futures","BTCUSDT",1765491614912,[],[[92691.3,14.968],[92691.4,0.004],[92691.8,0.003],[92692.3,0.003],[92692.8,0.003]]]
["binance-futures","BTCUSDT",1765491647744,[[92629.5,3.549],[92628.8,0.003],[92625.3,0.005],[92624.9,0.008],[92624.7,0.078]],[[92629.6,12.929],[92629.7,0.197],[92629.8,0.074],[92630.1,0.246],[92631.0,0.002]]]
["binance-futures","BTCUSDT",1765491695757,[[92596.2,4.809],[92596.1,0.059],[92595.6,0.002],[92594.7,0.002]],[[92596.3,4.898],[92596.4,0.007],[92596.5,0.008],[92596.7,0.003],[92597.0,0.002]]]
["binance-futures","BTCUSDT",1765491749046,[[92550.0,2.678],[92549.9,0.008],[92547.0,0.002],[92541.6,0.141],[92540.8,0.013]],[[92550.1,7.748],[92550.2,0.008],[92550.3,0.109],[92552.5,0.002],[92553.5,0.005]]]
["binance-futures","BTCUSDT",1765491772373,[[92514.5,3.174],[92514.4,0.004],[92511.3,0.002],[92511.2,0.007],[92510.9,0.002]],[[92514.6,9.091],[92514.7,0.004],[92514.8,0.002],[92514.9,0.049],[92515.3,0.511]]]
["binance-futures","BTCUSDT",1765491833111,[[92557.7,2.772],[92557.6,0.006],[92557.3,0.004],[92556.4,0.005],[92554.7,0.005]],[[92557.8,4.596],[92557.9,0.285],[92558.0,0.003],[92558.5,0.003],[92559.0,0.003]]]
["binance-futures","BTCUSDT",1765491852665,[[92482.3,9.863],[92482.2,0.006],[92482.1,0.05],[92481.7,0.096],[92481.2,0.002]],[[92482.4,3.034],[92482.5,0.002],[92483.0,0.004],[92483.1,0.002],[92483.2,0.084]]]
["binance-futures","BTCUSDT",1765491894535,[[92341.3,1.04],[92341.2,0.002],[92340.8,0.021],[92340.4,0.002],[92339.2,0.038]],[[92341.4,4.851],[92341.5,0.009],[92342.0,0.003],[92342.5,0.003],[92342.7,0.002]]]
["binance-futures","BTCUSDT",1765491929380,[],[[92404.1,16.093],[92404.2,0.004],[92404.6,0.003],[92404.7,0.034],[92404.8,0.002]]]
["binance-futures","BTCUSDT",1765491997787,[[92427.3,7.165],[92427.2,0.208],[92426.9,0.102],[92426.8,0.563],[92426.3,0.003]],[[92427.4,2.294],[92427.5,0.007],[92427.6,0.027],[92427.7,0.003],[92428.3,0.005]]]
["binance-futures","BTCUSDT",1765492023444,[[92381.7,3.35],[92381.6,0.049],[92381.5,0.004],[92380.9,0.025],[92380.7,0.002]],[[92381.8,13.946],[92381.9,0.051],[92382.0,0.012],[92382.2,0.007],[92382.3,0.111]]]
["binance-futures","BTCUSDT",1765492052960,[[92247.6,0.003],[92246.4,0.003],[92246.2,0.004],[92245.3,0.003],[92244.8,0.003]],[[92248.8,0.953],[92249.1,1.229],[92249.3,0.593],[92250.0,0.554],[92250.1,0.97]]]
["binance-futures","BTCUSDT",1765492127541,[[92272.5,5.508],[92272.4,0.007],[92272.3,0.004],[92272.0,0.05],[92271.9,0.003]],[[92272.6,12.965],[92272.7,0.005],[92272.9,0.01],[92273.2,0.003],[92273.4,0.054]]]
["binance-futures","BTCUSDT",1765492176772,[[92307.3,10.304],[92307.2,0.008],[92307.1,0.033],[92307.0,0.05],[92306.6,0.002]],[[92307.4,4.356],[92307.5,0.113],[92307.6,0.002],[92308.1,0.003],[92308.2,0.002]]]
["binance-futures","BTCUSDT",1765492196450,[[92300.9,1.511],[92300.8,0.011],[92299.2,0.002],[92297.7,0.024],[92296.4,0.002]],[[92301.0,5.57],[92301.1,0.007],[92301.2,0.003],[92301.5,0.109],[92301.7,0.003]]]
["binance-futures","BTCUSDT",1765492260081,[[92240.4,3.109],[92239.5,0.002],[92234.2,0.179],[92232.0,0.27],[92230.2,0.163]],[[92240.5,10.361],[92240.6,0.01],[92240.7,0.003],[92241.0,0.002],[92241.2,0.003]]]
["binance-futures","BTCUSDT",1765492304009,[[92260.7,3.118],[92260.6,0.058],[92260.5,0.042],[92260.3,0.014],[92260.2,0.003]],[[92260.8,5.031],[92260.9,0.004],[92261.0,0.109],[92261.1,0.002],[92261.3,0.01]]]
["binance-futures","BTCUSDT",1765492341737,[[92299.9,3.864],[92299.8,0.154],[92299.3,0.016],[92299.2,0.002],[92299.1,0.016]],[[92300.0,4.567],[92300.1,0.005],[92300.5,0.003],[92300.6,0.007],[92300.9,0.004]]]
["binance-futures","BTCUSDT",1765492349713,[[92306.2,4.304],[92306.1,0.06],[92306.0,0.002],[92305.9,0.036],[92305.8,0.163]],[[92306.3,2.083],[92306.4,0.007],[92306.5,0.002],[92306.8,0.216],[92307.3,0.002]]]
["binance-futures","BTCUSDT",1765492426881,[[92467.1,12.03],[92467.0,0.006],[92466.9,0.002],[92466.7,0.003],[92466.2,0.003]],[[92467.2,0.562],[92467.3,0.002],[92469.6,0.005],[92470.0,0.002],[92470.7,0.006]]]
["binance-futures","BTCUSDT",1765492454348,[[92611.0,4.523],[92610.9,0.011],[92610.8,0.005],[92610.0,0.057],[92609.9,0.002]],[[92611.1,3.797],[92611.2,0.004],[92611.8,0.002],[92612.0,0.05],[92615.1,0.002]]]
["binance-futures","BTCUSDT",1765492506940,[[92630.2,0.737],[92630.1,0.005],[92629.6,0.003],[92629.5,0.005],[92629.3,0.002]],[[92630.3,1.365],[92630.4,0.004],[92630.5,0.073],[92630.6,0.108],[92636.8,0.003]]]
["binance-futures","BTCUSDT",1765492520405,[],[[92555.2,9.13],[92555.3,0.004],[92555.6,0.04],[92556.0,0.002],[92556.1,0.675]]]
["binance-futures","BTCUSDT",1765492581160,[[92575.1,1.402],[92575.0,0.006],[92573.8,0.013],[92573.6,0.003],[92573.1,0.002]],[[92575.2,2.625],[92575.3,0.002],[92575.4,0.002],[92576.1,0.459],[92576.4,0.002]]]
["binance-futures","BTCUSDT",1765492632168,[[92547.9,1.828],[92547.8,0.073],[92547.6,0.018],[92547.3,0.003],[92547.2,0.002]],[[92548.0,1.422],[92548.1,0.007],[92548.9,0.003],[92549.4,0.003],[92549.5,0.032]]]
["binance-futures","BTCUSDT",1765492656221,[[92536.5,1.096],[92536.4,0.017],[92536.0,0.002],[92535.9,0.007],[92535.8,0.002]],[[92536.6,1.567],[92536.7,0.009],[92536.9,0.002],[92537.1,0.002],[92537.2,0.003]]]
["binance-futures","BTCUSDT",1765492729595,[[92534.9,1.38],[92534.8,0.004],[92534.3,0.003],[92534.2,0.002],[92534.0,0.002]],[[92535.0,3.086],[92535.1,0.002],[92535.5,0.003],[92535.8,0.004],[92535.9,0.065]]]
["binance-futures","BTCUSDT",1765492790250,[[92552.9,1.958],[92552.8,0.056],[92552.7,0.005],[92552.4,0.008],[92551.5,0.091]],[[92553.0,1.003],[92553.1,0.002],[92553.4,0.006],[92553.5,0.004],[92554.2,0.003]]]
["binance-futures","BTCUSDT",1765492826897,[[92615.9,5.052],[92615.8,0.123],[92615.6,0.11],[92615.4,0.003],[92615.3,0.005]],[[92616.0,0.412],[92616.1,0.005],[92616.4,0.004],[92616.6,0.005],[92617.1,0.003]]]
["binance-futures","BTCUSDT",1765492856381,[[92535.8,1.011],[92535.0,0.005],[92534.6,0.006],[92533.7,0.011],[92533.6,0.002]],[[92535.9,3.421],[92536.0,0.006],[92536.1,0.002],[92536.4,0.003],[92536.9,0.003]]]
["binance-futures","BTCUSDT",1765492906516,[[92334.8,2.512],[92334.7,0.004],[92333.0,0.002],[92332.8,0.002],[92329.5,0.007]],[[92334.9,6.664],[92335.0,0.006],[92335.4,0.003],[92335.6,0.002],[92335.8,0.002]]]
["binance-futures","BTCUSDT",1765492943616,[[92357.0,4.023],[92356.9,0.008],[92356.8,0.145],[92356.7,0.031],[92348.7,0.006]],[[92357.1,0.474],[92357.2,0.002],[92357.6,0.002],[92358.0,0.056],[92358.6,0.003]]]
["binance-futures","BTCUSDT",1765492995350,[[92312.1,0.068],[92307.5,0.003],[92307.3,0.013],[92307.0,0.003],[92306.2,0.007]],[[92312.2,5.269],[92312.3,0.006],[92312.7,0.003],[92312.8,0.002],[92313.0,0.002]]]
["binance-futures","BTCUSDT",1765493014033,[[92284.8,0.657],[92284.2,0.031],[92283.0,0.005],[92282.8,0.109],[92282.0,0.005]],[[92284.9,1.208],[92285.0,0.006],[92285.1,0.054],[92285.2,0.002],[92285.3,0.003]]]
["binance-futures","BTCUSDT",1765493080718,[[92300.0,1.065],[92299.9,0.004],[92297.0,0.002],[92296.8,0.002],[92296.2,0.008]],[[92300.1,0.656],[92300.2,0.002],[92300.3,0.002],[92301.0,0.995],[92301.3,0.002]]]
["binance-futures","BTCUSDT",1765493127165,[[92321.9,1.015],[92321.1,0.026],[92320.9,0.349],[92320.8,0.002],[92320.6,0.005]],[[92322.0,6.107],[92322.1,0.009],[92322.6,0.077],[92322.7,0.191],[92322.8,0.003]]]
["binance-futures","BTCUSDT",1765493179187,[[92262.8,0.18],[92261.5,0.105],[92261.4,0.437],[92260.4,0.002],[92259.8,0.494]],[[92262.9,0.902],[92263.0,0.002],[92263.4,0.003],[92263.9,0.003],[92264.4,0.013]]]
["binance-futures","BTCUSDT",1765493206493,[[92220.0,7.846],[92219.9,0.004],[92219.8,0.063],[92219.6,0.086],[92218.5,0.087]],[[92220.1,0.208],[92220.2,0.005],[92223.5,0.939],[92224.5,0.002],[92225.4,0.113]]]
["binance-futures","BTCUSDT",1765493272817,[[92122.2,1.816],[92122.1,0.004],[92121.9,0.002],[92120.3,0.002],[92119.5,0.303]],[[92122.3,0.665],[92122.4,0.223],[92123.9,0.003],[92124.1,0.002],[92124.9,0.075]]]
["binance-futures","BTCUSDT",1765493305839,[[92116.1,4.099],[92116.0,0.004],[92112.2,0.019],[92112.1,0.099],[92111.9,0.01]],[[92116.2,2.209],[92116.3,0.002],[92116.5,0.008],[92116.8,0.021],[92117.0,0.003]]]
["binance-futures","BTCUSDT",1765493338271,[[92065.7,4.761],[92065.6,0.015],[92064.4,0.002],[92064.0,0.002],[92063.5,0.003]],[[92065.8,0.176],[92065.9,0.009],[92066.4,0.003],[92066.7,0.002],[92067.3,0.003]]]
["binance-futures","BTCUSDT",1765493384813,[[92199.9,4.532],[92199.8,0.008],[92199.7,0.003],[92199.2,0.003],[92199.1,0.087]],[[92200.0,2.059],[92200.1,0.004],[92200.4,0.005],[92200.5,0.043],[92201.2,0.003]]]
["binance-futures","BTCUSDT",1765493440729,[[92248.1,1.348],[92248.0,0.018],[92247.9,0.008],[92247.6,0.005],[92247.3,0.052]],[[92248.2,12.199],[92248.3,0.764],[92248.4,0.159],[92248.5,0.71],[92248.6,0.042]]]
["binance-futures","BTCUSDT",1765493474959,[[92242.1,1.009],[92242.0,0.06],[92241.8,0.013],[92241.7,0.003],[92241.6,0.008]],[[92242.2,3.696],[92242.3,0.012],[92242.4,0.002],[92242.5,0.002],[92242.7,0.197]]]
["binance-futures","BTCUSDT",1765493541764,[[92182.0,5.615],[92181.9,0.004],[92181.7,0.002],[92181.6,0.002],[92181.5,0.003]],[[92182.1,0.283],[92182.2,0.004],[92182.6,0.219],[92184.3,0.003],[92185.2,0.057]]]
["binance-futures","BTCUSDT",1765493564942,[[92158.9,0.915],[92157.8,0.002],[92156.7,0.003],[92156.4,0.011],[92156.3,0.009]],[[92159.0,1.058],[92159.1,0.067],[92159.6,0.003],[92159.8,0.109],[92160.0,0.002]]]
["binance-futures","BTCUSDT",1765493612073,[[92213.1,1.733],[92211.6,0.002],[92211.5,0.003],[92211.2,0.003]],[[92213.2,7.228],[92213.3,0.002],[92213.7,0.003],[92213.8,0.542],[92214.2,1.0]]]
["binance-futures","BTCUSDT",1765493651119,[[92148.1,2.95],[92148.0,0.004],[92147.8,0.023],[92147.4,0.601],[92147.2,0.006]],[[92148.2,0.591],[92148.3,0.002],[92148.6,0.003],[92149.4,0.003],[92150.0,0.003]]]
["binance-futures","BTCUSDT",1765493733058,[[92210.2,0.262],[92210.1,0.119],[92209.4,0.005],[92209.3,0.002],[92208.4,0.003]],[[92210.3,2.417],[92210.4,0.006],[92210.5,0.003],[92211.0,0.003],[92211.1,0.111]]]
["binance-futures","BTCUSDT",1765493743256,[[92202.8,2.294],[92201.3,0.056],[92201.2,0.003],[92199.7,0.003],[92198.2,0.103]],[[92202.9,5.5],[92203.0,0.009],[92203.2,0.054],[92203.5,0.003],[92204.2,0.002]]]
["binance-futures","BTCUSDT",1765493804105,[[92247.2,1.9],[92247.1,0.004],[92246.7,0.003],[92246.6,0.014],[92246.3,0.054]],[[92247.3,0.631],[92247.4,0.002],[92247.5,0.003],[92247.8,0.005],[92248.4,0.004]]]
["binance-futures","BTCUSDT",1765493826378,[[92246.9,8.584],[92246.8,0.073],[92246.7,0.003],[92246.5,0.091]],[[92247.0,1.607],[92247.1,0.005],[92247.3,0.174],[92247.4,0.007],[92247.5,0.003]]]
["binance-futures","BTCUSDT",1765493870971,[],[[92415.2,2.008],[92415.3,4.52],[92415.7,4.766],[92415.8,0.515],[92416.2,0.515]]]
["binance-futures","BTCUSDT",1765493935969,[[92404.8,3.032],[92404.7,0.023],[92402.6,0.005],[92401.7,0.002],[92401.3,0.002]],[[92404.9,0.788],[92405.0,0.002],[92406.0,0.109],[92406.8,0.002],[92407.1,0.003]]]
["binance-futures","BTCUSDT",1765493958889,[[92405.9,4.052],[92405.8,0.009],[92405.6,0.01],[92405.4,0.005],[92404.2,0.002]],[[92406.0,0.756],[92406.1,0.002],[92406.3,0.01],[92406.8,0.002],[92408.3,0.003]]]
["binance-futures","BTCUSDT",1765494024757,[[92535.2,3.612],[92535.1,0.006],[92534.8,0.109],[92534.7,0.002],[92534.6,0.003]],[[92535.3,1.499],[92535.4,0.002],[92535.7,0.012],[92536.5,0.003],[92543.1,0.029]]]
["binance-futures","BTCUSDT",1765494039264,[[92568.9,1.633],[92568.8,0.013],[92568.7,0.002],[92568.2,0.003],[92567.2,0.002]],[[92569.0,5.883],[92569.1,1.116],[92569.6,0.002],[92569.8,0.005],[92570.5,0.003]]]
["binance-futures","BTCUSDT",1765494083565,[[92579.8,4.815],[92579.7,0.075],[92579.5,0.003],[92579.4,0.003],[92578.9,0.002]],[[92579.9,3.046],[92580.0,0.73],[92580.1,0.002],[92580.4,0.003],[92581.9,0.003]]]
["binance-futures","BTCUSDT",1765494112888,[[92497.0,3.617],[92496.9,0.002],[92496.5,0.014],[92496.4,0.005],[92496.0,0.005]],[[92497.1,5.4],[92497.2,0.002],[92497.3,0.002],[92498.9,0.002],[92502.5,0.025]]]
["binance-futures","BTCUSDT",1765494183365,[[92485.3,2.677],[92485.2,1.16],[92485.0,0.002],[92484.9,0.002],[92484.1,0.003]],[[92485.4,3.31],[92485.5,0.026],[92485.7,0.315],[92485.8,0.066],[92485.9,0.32]]]
["binance-futures","BTCUSDT",1765494237237,[[92467.6,3.103],[92467.5,0.253],[92467.4,0.025],[92467.2,0.003],[92466.9,0.011]],[[92467.7,2.377],[92467.8,0.227],[92467.9,0.003],[92468.2,0.002],[92471.9,0.009]]]
["binance-futures","BTCUSDT",1765494254156,[[92459.0,3.111],[92458.9,0.004],[92458.8,0.012],[92458.5,0.054],[92458.4,0.109]],[[92459.1,3.638],[92459.2,0.006],[92459.3,0.002],[92459.7,0.015],[92460.0,0.002]]]
["binance-futures","BTCUSDT",1765494323117,[[92443.4,9.797],[92443.3,2.172],[92443.2,0.449],[92443.1,0.074],[92443.0,0.007]],[[92443.5,1.549],[92443.6,0.002],[92443.7,0.004],[92444.0,0.002],[92444.3,0.002]]]
["binance-futures","BTCUSDT",1765494361671,[[92561.0,4.176],[92560.9,0.008],[92559.8,0.002],[92559.6,0.054],[92556.3,0.002]],[[92561.1,15.428],[92561.2,0.144],[92561.3,0.002],[92562.0,0.005],[92562.4,0.002]]]
["binance-futures","BTCUSDT",1765494401388,[[92510.9,3.597],[92510.8,0.071],[92510.7,0.006],[92510.6,0.005],[92510.4,0.036]],[[92511.0,4.302],[92511.1,0.22],[92511.2,0.002],[92511.4,0.003],[92511.6,0.109]]]
["binance-futures","BTCUSDT",1765494449569,[[92496.6,11.168],[92496.5,0.115],[92496.1,0.003],[92495.9,0.013]],[[92496.7,2.861],[92496.8,0.007],[92497.1,0.52],[92497.7,0.002],[92498.8,0.003]]]
["binance-futures","BTCUSDT",1765494496697,[[92454.5,5.554],[92454.4,0.14],[92454.3,0.008],[92454.0,0.012],[92453.9,0.03]],[[92454.6,1.633],[92454.7,0.006],[92455.0,0.002],[92455.1,0.072],[92455.3,0.002]]]
["binance-futures","BTCUSDT",1765494533708,[[92463.4,5.785],[92463.3,0.008],[92463.2,0.003],[92462.1,0.005],[90614.2,0.011]],[[92463.5,6.785],[92463.6,0.006],[92463.7,0.003],[92464.2,0.611],[92464.4,0.005]]]
["binance-futures","BTCUSDT",1765494545012,[],[[92433.4,13.984],[92433.5,0.004],[92433.6,0.002],[92433.7,3.128],[92434.1,0.003]]]
["binance-futures","BTCUSDT",1765494616548,[[92343.7,5.963],[92343.6,0.008],[92343.3,0.028],[92343.0,0.002],[92342.9,0.002]],[[92343.8,12.53],[92343.9,0.017],[92344.4,0.003],[92344.9,0.003],[92345.4,0.003]]]
["binance-futures","BTCUSDT",1765494650177,[[92315.3,0.937],[92315.2,0.006],[92315.1,0.002],[92314.8,0.002],[92314.4,0.008]],[[92315.4,7.762],[92315.5,0.008],[92315.6,0.109],[92315.8,0.042],[92315.9,0.006]]]
["binance-futures","BTCUSDT",1765494694371,[[92475.7,5.603],[92473.9,0.002],[92472.3,0.008],[92472.2,0.076],[92471.9,0.237]],[[92475.8,0.406],[92475.9,0.006],[92476.2,0.002],[92476.5,0.005],[92476.6,0.003]]]
["binance-futures","BTCUSDT",1765494712041,[[92486.6,6.789],[92486.5,0.006],[92486.1,0.003],[92485.7,0.23],[92485.2,0.002]],[[92486.7,6.535],[92486.8,0.004],[92487.2,0.002],[92487.4,0.003],[92487.6,0.07]]]
["binance-futures","BTCUSDT",1765494772932,[[92548.8,3.644],[92548.7,0.006],[92548.5,0.005],[92548.3,0.005],[92547.6,0.062]],[[92548.9,3.385],[92549.0,0.05],[92549.2,0.002],[92549.3,0.002],[92556.0,0.014]]]
["binance-futures","BTCUSDT",1765494814756,[],[[92564.9,4.357],[92565.0,0.163],[92565.1,1.176],[92565.3,0.176],[92565.4,2.549]]]
["binance-futures","BTCUSDT",1765494849796,[[92448.8,6.249],[92448.7,0.029],[92448.6,0.003],[92447.3,0.003],[92446.2,0.004]],[[92448.9,1.381],[92449.0,0.019],[92449.2,0.054],[92449.5,0.003],[92449.6,0.042]]]
["binance-futures","BTCUSDT",1765494877208,[[92458.8,3.358],[92458.7,0.004],[92458.2,0.009],[92458.1,0.033],[92451.8,0.088]],[[92458.9,5.248],[92459.0,0.219],[92459.4,0.003],[92459.9,0.003],[92460.7,0.109]]]
["binance-futures","BTCUSDT",1765494930301,[[92547.0,4.023],[92546.9,0.008],[92546.8,0.003],[92546.6,0.002],[92546.3,0.003]],[[92547.1,9.084],[92547.2,0.004],[92547.3,0.614],[92548.4,0.002],[92550.8,0.002]]]
["binance-futures","BTCUSDT",1765494961077,[[92587.5,17.014],[92587.4,1.125],[92587.3,1.135],[92587.2,0.382],[92587.1,0.004]],[[92587.6,1.247],[92587.7,0.007],[92588.8,0.003],[92589.0,0.002],[92589.9,0.002]]]
["binance-futures","BTCUSDT",1765495002119,[[92592.6,1.909],[92592.5,0.006],[92592.4,0.016],[92592.1,0.003],[92591.5,0.003]],[[92592.7,13.797],[92592.8,0.004],[92592.9,0.002],[92593.2,0.002],[92593.8,0.055]]]
["binance-futures","BTCUSDT",1765495049555,[[92561.8,6.203],[92561.7,0.118],[92561.4,0.002],[92561.2,0.003],[92560.7,0.117]],[[92561.9,1.536],[92562.0,0.004],[92562.2,0.002],[92562.4,0.003],[92562.9,0.002]]]
["binance-futures","BTCUSDT",1765495088028,[[92535.8,6.749],[92535.7,0.499],[92535.6,0.002],[92535.2,0.003],[92534.9,0.002]],[[92535.9,1.915],[92536.0,0.006],[92536.2,0.035],[92536.4,0.002],[92538.0,0.004]]]
["binance-futures","BTCUSDT",1765495134696,[[92499.3,6.235],[92499.2,0.824],[92499.1,0.119],[92499.0,0.01],[92498.7,0.043]],[[92499.4,1.829],[92499.5,0.01],[92499.7,0.008],[92499.8,0.488],[92500.0,0.006]]]
["binance-futures","BTCUSDT",1765495156609,[[92483.9,11.371],[92483.8,0.065],[92483.4,0.006],[92483.1,0.002],[92482.6,0.003]],[[92484.0,2.379],[92484.1,0.002],[92484.2,0.005],[92484.8,0.004],[92485.0,0.005]]]
["binance-futures","BTCUSDT",1765495216095,[[92437.2,7.98],[92437.1,0.004],[92437.0,0.002],[92436.4,0.002],[92434.5,0.054]],[[92437.3,4.65],[92437.4,0.008],[92438.0,0.002],[92439.6,0.009],[92439.9,0.293]]]
["binance-futures","BTCUSDT",1765495263851,[],[[92456.2,0.824],[92456.4,3.294],[92456.5,0.139],[92456.6,0.512],[92456.7,0.512]]]
["binance-futures","BTCUSDT",1765495298869,[[92446.1,4.125],[92446.0,0.061],[92445.9,0.109],[92445.3,0.33],[92443.8,0.007]],[[92446.2,2.815],[92446.3,0.006],[92446.6,0.012],[92447.0,0.004],[92447.6,0.003]]]
["binance-futures","BTCUSDT",1765495330240,[[92485.7,9.479],[92485.6,0.005],[92485.5,0.146],[92485.4,0.109],[92484.1,0.054]],[[92485.8,3.25],[92485.9,0.002],[92486.8,0.007],[92487.0,0.013],[92487.3,0.003]]]
["binance-futures","BTCUSDT",1765495383857,[[92550.6,1.341],[92548.6,0.016],[92548.4,0.003],[92547.1,0.003],[92546.4,0.01]],[[92550.7,15.426],[92550.8,0.004],[92551.3,0.113],[92552.1,0.03],[92552.7,0.116]]]
["binance-futures","BTCUSDT",1765495418987,[[92460.9,5.336],[92460.8,0.006],[92460.7,0.018],[92460.6,0.019],[92460.4,0.021]],[[92461.0,2.984],[92461.1,0.011],[92462.1,0.002],[92463.3,0.003],[92464.8,0.002]]]
["binance-futures","BTCUSDT",1765495469730,[[92485.0,4.423],[92484.9,0.098],[92484.0,0.002],[92483.9,0.095],[92481.7,0.003]],[[92485.1,6.52],[92485.2,0.006],[92485.5,0.02],[92485.6,0.002],[92489.4,0.002]]]
["binance-futures","BTCUSDT",1765495538828,[[92507.3,3.432],[92507.2,0.149],[92507.0,0.525],[92506.5,0.003],[92506.4,0.002]],[[92507.4,6.792],[92507.5,0.007],[92507.8,0.002],[92508.2,0.002],[92508.3,0.003]]]
["binance-futures","BTCUSDT",1765495565768,[[92519.7,3.445],[92519.6,0.09],[92519.5,0.158],[92519.4,0.003],[92518.1,0.007]],[[92519.8,5.889],[92519.9,0.007],[92520.0,0.002],[92520.1,0.004],[92520.2,0.368]]]
["binance-futures","BTCUSDT",1765495613567,[[92512.0,5.363],[92511.9,0.009],[92511.8,0.005],[92511.6,0.002],[92511.4,0.002]],[[92512.1,4.034],[92512.2,0.005],[92512.6,0.003],[92513.0,0.002],[92514.6,0.003]]]
["binance-futures","BTCUSDT",1765495688486,[[92490.9,6.279],[92490.8,0.027],[92490.4,0.002],[92490.1,0.033],[92489.6,0.045]],[[92491.0,5.027],[92491.1,0.002],[92491.2,0.004],[92491.3,0.003],[92492.1,0.054]]]
["binance-futures","BTCUSDT",1765495708364,[[92475.5,12.0],[92475.4,0.012],[92475.1,0.139],[92475.0,0.047],[92474.3,0.112]],[[92475.6,2.237],[92475.7,0.002],[92475.9,0.002],[92476.0,0.007],[92476.6,0.003]]]
["binance-futures","BTCUSDT",1765495767764,[[92436.3,3.828],[92436.2,0.004],[92436.1,0.009],[92435.8,0.012],[92435.6,0.003]],[[92436.4,6.456],[92436.5,0.289],[92436.9,0.002],[92437.0,0.155],[92437.6,0.107]]]
["binance-futures","BTCUSDT",1765495804985,[[92443.6,6.973],[92443.5,0.096],[92443.4,0.002],[92443.3,0.077],[92443.2,0.109]],[[92443.7,2.374],[92443.8,0.004],[92444.1,0.003],[92444.2,0.042],[92444.3,0.007]]]
["binance-futures","BTCUSDT",1765495886077,[[92485.4,7.25],[92485.3,0.004],[92485.2,0.01],[92485.1,0.003],[92484.9,0.002]],[[92485.5,1.431],[92485.6,0.002],[92485.7,0.005],[92485.8,0.032],[92486.0,0.002]]]
["binance-futures","BTCUSDT",1765495892369,[[92492.9,5.661],[92492.8,0.06],[92492.7,0.003],[92492.6,0.109],[92492.3,0.274]],[[92493.0,0.274],[92493.1,0.016],[92493.4,0.002],[92493.5,0.003],[92493.9,0.002]]]
["binance-futures","BTCUSDT",1765495955804,[[92534.6,2.315],[92534.5,6.599],[92534.4,0.008],[92534.3,0.003],[92534.0,0.056]],[[92534.7,5.232],[92534.8,0.164],[92535.2,0.003],[92535.3,0.128],[92535.4,0.109]]]
["binance-futures","BTCUSDT",1765495982334,[[92553.6,9.821],[92553.5,0.073],[92553.3,0.01],[92553.1,0.005],[92553.0,0.002]],[[92553.7,1.235],[92553.8,0.007],[92553.9,0.007],[92554.0,0.007],[92554.8,0.003]]]
["binance-futures","BTCUSDT",1765496045313,[[92607.6,10.376],[92607.5,0.134],[92607.2,0.004],[92607.1,0.003],[92607.0,0.004]],[[92607.7,0.016],[92607.8,0.01],[92608.0,0.002],[92608.2,0.003],[92608.3,0.002]]]
["binance-futures","BTCUSDT",1765496063952,[[92617.1,14.98],[92617.0,5.519],[92616.9,0.175],[92616.8,0.008],[92616.4,0.019]],[[92617.2,0.478],[92617.3,0.057],[92618.7,0.002],[92619.0,0.005],[92620.8,0.005]]]
["binance-futures","BTCUSDT",1765496108669,[[92699.9,18.153],[92699.8,0.064],[92699.7,0.013],[92699.6,0.139],[92699.5,0.415]],[[92700.0,5.259],[92700.1,0.002],[92700.4,0.144],[92700.7,0.007],[92700.9,0.002]]]
["binance-futures","BTCUSDT",1765496184367,[[92700.6,4.521],[92700.5,0.007],[92700.0,0.004],[92699.6,0.005],[92699.0,0.078]],[[92700.7,5.056],[92700.8,0.004],[92701.3,0.048],[92702.6,0.034],[92702.7,0.113]]]
["binance-futures","BTCUSDT",1765496217200,[[92700.7,12.948],[92700.6,0.297],[92700.5,0.011],[92700.1,0.003],[92699.9,0.272]],[[92700.8,6.439],[92700.9,0.006],[92702.2,0.035],[92702.3,0.108],[92702.4,0.002]]]
["binance-futures","BTCUSDT",1765496239071,[[92660.0,11.186],[92659.9,0.005],[92659.6,0.11],[92659.5,0.002],[92659.2,0.003]],[[92660.1,0.019],[92660.2,0.005],[92660.8,0.002],[92661.3,0.002],[92664.7,0.06]]]
["binance-futures","BTCUSDT",1765496321557,[[92726.3,6.759],[92726.2,0.008],[92726.1,0.128],[92726.0,0.242],[92725.9,0.013]],[[92726.4,1.756],[92726.5,0.004],[92726.9,0.003],[92727.0,0.002],[92728.8,0.012]]]
["binance-futures","BTCUSDT",1765496360679,[[92733.8,7.356],[92733.7,0.12],[92733.5,0.078],[92733.3,0.01],[92732.9,0.108]],[[92733.9,2.185],[92734.0,0.004],[92735.9,0.003],[92736.0,0.006],[92736.3,0.003]]]
["binance-futures","BTCUSDT",1765496412689,[[92695.0,10.82],[92694.9,0.007],[92694.8,0.098],[92694.7,0.003],[92694.6,0.004]],[[92695.1,0.011],[92695.2,0.002],[92695.6,0.003],[92696.0,0.002],[92697.5,0.108]]]
["binance-futures","BTCUSDT",1765496430856,[[92622.6,0.302],[92622.5,0.005],[92621.5,0.289],[92621.3,0.352],[92620.7,0.006]],[[92622.7,13.42],[92622.8,0.01],[92622.9,0.003],[92623.0,0.006],[92623.1,0.143]]]
["binance-futures","BTCUSDT",1765496496039,[[92676.0,9.176],[92675.9,0.019],[92675.6,0.055],[92675.5,0.04],[92675.4,0.005]],[[92676.1,1.625],[92676.2,0.004],[92676.6,0.008],[92677.6,0.003],[92678.3,0.003]]]
["binance-futures","BTCUSDT",1765496546550,[[92709.9,12.757],[92709.8,0.081],[92709.7,0.007],[92709.4,1.189],[92709.2,0.003]],[[92710.0,0.835],[92710.1,0.005],[92710.3,0.015],[92710.9,0.004],[92711.1,0.003]]]
["binance-futures","BTCUSDT",1765496588362,[[92727.1,4.152],[92727.0,0.007],[92726.1,0.002],[92725.4,0.003],[92725.1,0.063]],[[92727.2,6.712],[92727.3,0.008],[92727.6,0.005],[92728.2,0.111],[92728.3,0.002]]]
["binance-futures","BTCUSDT",1765496645185,[[92704.9,7.813],[92704.8,0.05],[92704.6,0.238],[92704.5,0.053],[92703.9,0.118]],[[92705.0,2.187],[92705.1,0.002],[92705.2,0.004],[92705.9,0.002],[92706.1,0.003]]]
["binance-futures","BTCUSDT",1765496682883,[[92681.5,0.158],[92681.4,0.003],[92681.2,0.002],[92678.8,0.004],[92678.4,0.002]],[[92681.6,15.269],[92681.7,0.013],[92682.0,0.002],[92682.1,0.162],[92683.8,0.003]]]
["binance-futures","BTCUSDT",1765496715997,[[92697.8,7.296],[92697.7,0.007],[92697.3,0.003],[92697.0,0.002],[92696.8,0.007]],[[92697.9,5.59],[92698.0,0.008],[92699.4,0.002],[92699.8,0.003],[92700.1,0.174]]]
["binance-futures","BTCUSDT",1765496766507,[[92700.4,4.371],[92700.1,0.003],[92700.0,0.188],[92699.9,0.003],[92699.8,0.022]],[[92700.5,16.321],[92700.6,0.01],[92700.7,0.002],[92700.9,0.032],[92701.0,0.002]]]
["binance-futures","BTCUSDT",1765496782238,[[92663.1,3.778],[92663.0,0.016],[92662.7,0.012],[92662.6,0.009],[92653.9,0.133]],[[92663.2,10.52],[92663.3,0.328],[92663.8,0.002],[92664.0,0.038],[92664.7,0.002]]]
["binance-futures","BTCUSDT",1765496848669,[[92606.0,8.068],[92605.9,0.008],[92605.6,0.113],[92605.5,0.003],[92602.3,0.003]],[[92606.1,1.984],[92606.2,0.006],[92606.3,0.003],[92606.4,0.002],[92607.3,0.007]]]
["binance-futures","BTCUSDT",1765496893207,[[92575.2,7.842],[92575.1,0.004],[92574.3,0.007],[92574.1,0.002],[92574.0,0.002]],[[92575.3,4.03],[92575.4,0.002],[92575.5,0.003],[92576.0,0.004],[92576.3,0.003]]]
["binance-futures","BTCUSDT",1765496917161,[[92575.2,5.151],[92575.1,0.004],[92575.0,0.03],[92574.3,0.005],[92574.1,0.007]],[[92575.3,13.439],[92575.4,0.01],[92575.8,0.003],[92576.3,0.003],[92576.7,0.005]]]
["binance-futures","BTCUSDT",1765496986246,[[92559.8,10.715],[92559.7,0.115],[92559.6,0.004],[92559.5,0.002],[92558.9,0.002]],[[92559.9,2.677],[92560.0,0.002],[92560.3,0.003],[92560.5,0.021],[92560.8,0.003]]]
["binance-futures","BTCUSDT",1765497041262,[[92604.6,5.003],[92604.5,0.004],[92604.4,0.005],[92604.0,0.005],[92603.5,0.108]],[[92604.7,2.163],[92604.8,0.004],[92605.0,0.002],[92605.5,0.002],[92605.8,0.002]]]
["binance-futures","BTCUSDT",1765497078753,[[92596.5,3.821],[92596.4,0.01],[92595.7,0.004],[92594.8,0.008],[92594.5,0.21]],[[92596.6,20.172],[92596.7,0.006],[92596.9,0.002],[92597.2,0.077],[92597.3,0.165]]]
["binance-futures","BTCUSDT",1765497113172,[[92632.9,1.28],[92632.8,0.004],[92632.4,0.003],[92632.0,0.002],[92631.4,0.003]],[[92633.0,4.399],[92633.1,0.002],[92634.0,0.002],[92634.3,0.002],[92634.7,0.003]]]
["binance-futures","BTCUSDT",1765497166406,[[92565.8,7.102],[92565.7,0.162],[92565.6,0.004],[92565.4,0.002],[92565.2,0.045]],[[92565.9,3.564],[92566.0,0.009],[92566.5,0.112],[92566.8,0.004],[92567.1,0.002]]]
["binance-futures","BTCUSDT",1765497208476,[[92526.3,3.851],[92526.2,0.004],[92526.0,0.1],[92525.8,0.005],[92524.8,0.005]],[[92526.4,2.869],[92526.5,0.006],[92526.7,0.003],[92527.1,0.22],[92531.6,0.002]]]
["binance-futures","BTCUSDT",1765497258665,[[92446.8,4.674],[92446.7,0.004],[92446.2,0.002],[92445.6,0.002],[92445.3,0.096]],[[92446.9,1.014],[92447.0,0.007],[92447.3,0.002],[92448.3,0.002],[92448.9,0.003]]]
["binance-futures","BTCUSDT",1765497318933,[[92458.1,7.498],[92458.0,0.562],[92457.8,0.054],[92457.6,0.002],[92457.3,0.077]],[[92458.2,3.798],[92458.3,0.004],[92458.8,0.002],[92459.3,0.002],[92459.7,0.007]]]
["binance-futures","BTCUSDT",1765497341241,[[92441.2,4.628],[92441.1,2.761],[92441.0,0.007],[92440.7,0.005],[92439.5,0.002]],[[92441.3,0.07],[92441.4,0.005],[92441.5,0.002],[92441.9,0.003],[92444.3,0.005]]]
["binance-futures","BTCUSDT",1765497391769,[[92524.9,6.616],[92524.8,0.008],[92524.7,0.004],[92524.6,0.221],[92524.5,0.153]],[[92525.0,2.73],[92525.1,0.004],[92525.2,0.003],[92525.9,0.002],[92526.0,0.002]]]
["binance-futures","BTCUSDT",1765497433055,[[92522.3,2.45],[92522.2,0.039],[92522.0,0.022],[92521.8,0.102],[92521.7,0.004]],[[92522.4,4.44],[92522.5,0.01],[92522.6,0.007],[92522.9,0.109],[92523.2,0.002]]]
["binance-futures","BTCUSDT",1765497463653,[[92442.5,7.412],[92442.4,0.005],[92442.0,0.002],[92441.7,0.003],[92440.1,0.002]],[[92442.6,1.632],[92442.7,0.033],[92442.8,0.003],[92443.1,0.042],[92443.2,0.002]]]
["binance-futures","BTCUSDT",1765497538361,[[92436.9,13.132],[92436.8,0.377],[92436.7,0.559],[92436.5,0.003]],[[92437.0,0.017],[92437.1,1.005],[92437.2,0.01],[92437.3,0.003],[92437.8,0.002]]]
["binance-futures","BTCUSDT",1765497559025,[[92447.9,10.074],[92447.8,0.012],[92447.6,0.002],[92447.4,0.002],[92447.2,0.003]],[[92448.0,4.073],[92448.1,0.006],[92448.5,0.058],[92448.9,0.069],[92450.7,0.011]]]
["binance-futures","BTCUSDT",1765497559077,[[92447.9,10.074],[92447.8,0.012],[92447.6,0.002],[92447.4,0.002],[92447.2,0.003]],[[92448.0,4.073],[92448.1,0.006],[92448.5,0.058],[92448.9,0.069],[92449.2,0.002]]]
["binance-futures","BTCUSDT",1765497559129,[[92447.9,10.012],[92447.8,0.012],[92447.6,0.002],[92447.4,0.002],[92447.2,0.003]],[[92448.0,4.073],[92448.1,0.006],[92448.5,0.058],[92448.9,0.069],[92449.2,0.002]]]
["binance-futures","BTCUSDT",1765497559286,[[92447.9,8.854],[92447.8,0.012],[92447.6,0.002],[92447.4,0.002],[92447.2,0.003]],[[92448.0,4.62],[92448.1,0.006],[92448.5,0.058],[92448.9,0.069],[92449.2,0.002]]]
["binance-futures","BTCUSDT",1765497559337,[[92447.9,8.836],[92447.8,0.012],[92447.6,0.002],[92447.4,0.002],[92447.2,0.003]],[[92448.0,4.595],[92448.1,0.006],[92448.5,0.058],[92448.9,0.069],[92449.2,0.002]]]
["binance-futures","BTCUSDT",1765497559389,[[92447.9,8.836],[92447.8,0.012],[92447.6,0.002],[92447.4,0.002],[92447.2,0.003]],[[92448.0,4.643],[92448.1,0.006],[92448.5,0.058],[92448.9,0.069],[92449.2,0.002]]]
["binance-futures","BTCUSDT",1765497559656,[[92447.9,8.838],[92447.8,0.012],[92447.6,0.002],[92447.4,0.002],[92447.2,0.003]],[[92448.0,4.643],[92448.1,0.006],[92448.5,0.058],[92448.9,0.069],[92449.2,0.002]]]
["binance-futures","BTCUSDT",1765497559865,[[92447.9,8.838],[92447.8,0.012],[92447.6,0.002],[92447.4,0.002],[92447.2,0.003]],[[92448.0,4.695],[92448.1,0.006],[92448.5,0.058],[92448.9,0.069],[92449.2,0.002]]]
["binance-futures","BTCUSDT",1765497559917,[[92447.9,8.838],[92447.8,0.012],[92447.6,0.002],[92447.4,0.002],[92447.2,0.003]],[[92448.0,4.304],[92448.1,0.006],[92448.5,0.058],[92448.9,0.069],[92449.2,0.002]]]
["binance-futures","BTCUSDT",1765497559969,[[92447.9,8.838],[92447.8,0.012],[92447.6,0.002],[92447.4,0.002],[92447.2,0.003]],[[92448.0,4.692],[92448.1,0.006],[92448.5,0.058],[92448.9,0.069],[92449.2,0.002]]]
["binance-futures","BTCUSDT",1765497560023,[[92447.9,7.887],[92447.8,0.012],[92447.6,0.002],[92447.4,0.002],[92447.2,0.003]],[[92448.0,3.77],[92448.1,0.006],[92448.5,0.058],[92448.9,0.069],[92449.2,0.002]]]
["binance-futures","BTCUSDT",1765497560074,[[92447.9,7.887],[92447.8,0.012],[92447.6,0.002],[92447.4,0.002],[92447.2,0.003]],[[92448.0,3.393],[92448.1,0.006],[92448.5,0.058],[92448.9,0.069],[92449.2,0.002]]]
["binance-futures","BTCUSDT",1765497560127,[[92447.9,7.887],[92447.8,0.012],[92447.6,0.002],[92447.4,0.002],[92447.2,0.003]],[[92448.0,3.799],[92448.1,0.006],[92448.5,0.058],[92448.9,0.069],[92449.2,0.002]]]
["binance-futures","BTCUSDT",1765497560181,[[92447.9,7.889],[92447.8,0.012],[92447.6,0.002],[92447.4,0.002],[92447.2,0.003]],[[92448.0,3.574],[92448.1,0.006],[92448.5,0.058],[92448.9,0.069],[92449.2,0.002]]]
["binance-futures","BTCUSDT",1765497560445,[[92447.9,7.845],[92447.8,0.012],[92447.6,0.002],[92447.4,0.002],[92447.2,0.003]],[[92448.0,3.574],[92448.1,0.006],[92448.5,0.058],[92448.9,0.069],[92449.2,0.002]]]
["binance-futures","BTCUSDT",1765497560496,[[92447.9,7.847],[92447.8,0.012],[92447.6,0.002],[92447.4,0.002],[92447.2,0.003]],[[92448.0,3.576],[92448.1,0.006],[92448.5,0.058],[92448.9,0.069],[92449.2,0.002]]]
["binance-futures","BTCUSDT",1765497560707,[[92447.9,7.847],[92447.8,0.012],[92447.6,0.002],[92447.4,0.002],[92447.2,0.003]],[[92448.0,3.578],[92448.1,0.006],[92448.5,0.058],[92448.9,0.069],[92449.2,0.002]]]
["binance-futures","BTCUSDT",1765497560813,[[92447.9,7.842],[92447.8,0.012],[92447.6,0.002],[92447.4,0.002],[92447.2,0.003]],[[92448.0,3.578],[92448.1,0.006],[92448.5,0.058],[92448.9,0.069],[92449.2,0.002]]]
["binance-futures","BTCUSDT",1765497561023,[[92447.9,8.1],[92447.8,0.012],[92447.6,0.002],[92447.4,0.002],[92447.2,0.003]],[[92448.0,3.578],[92448.1,0.006],[92448.5,0.058],[92448.9,0.069],[92449.2,0.002]]]
["binance-futures","BTCUSDT",1765497561182,[[92447.9,8.1],[92447.8,0.012],[92447.6,0.002],[92447.4,0.002],[92447.2,0.003]],[[92448.0,3.571],[92448.1,0.006],[92448.5,0.058],[92448.9,0.069],[92449.2,0.002]]]
["binance-futures","BTCUSDT",1765497561341,[[92447.9,8.093],[92447.8,0.012],[92447.6,0.002],[92447.4,0.002],[92447.2,0.003]],[[92448.0,3.931],[92448.1,0.006],[92448.5,0.058],[92448.9,0.069],[92449.2,0.002]]]
["binance-futures","BTCUSDT",1765497561393,[[92447.9,8.093],[92447.8,0.012],[92447.6,0.002],[92447.4,0.002],[92447.2,0.003]],[[92448.0,3.961],[92448.1,0.006],[92448.5,0.058],[92448.9,0.069],[92449.2,0.002]]]
["binance-futures","BTCUSDT",1765497561447,[[92447.9,8.093],[92447.8,0.012],[92447.6,0.002],[92447.4,0.002],[92447.2,0.003]],[[92448.0,3.881],[92448.1,0.006],[92448.5,0.058],[92448.9,0.069],[92449.2,0.002]]]
["binance-futures","BTCUSDT",1765497561496,[[92447.9,8.093],[92447.8,0.012],[92447.6,0.002],[92447.4,0.002],[92447.2,0.003]],[[92448.0,3.491],[92448.1,0.006],[92448.5,0.058],[92448.9,0.069],[92449.2,0.002]]]
["binance-futures","BTCUSDT",1765497561657,[[92447.9,8.093],[92447.8,0.012],[92447.6,0.002],[92447.4,0.002],[92447.2,0.003]],[[92448.0,3.567],[92448.1,0.006],[92448.5,0.058],[92448.9,0.069],[92449.2,0.002]]]
["binance-futures","BTCUSDT",1765497561713,[[92447.9,8.157],[92447.8,0.012],[92447.6,0.002],[92447.4,0.002],[92447.2,0.003]],[[92448.0,3.567],[92448.1,0.006],[92448.5,0.058],[92448.9,0.069],[92449.2,0.002]]]
["binance-futures","BTCUSDT",1765497561816,[[92447.9,8.157],[92447.8,0.012],[92447.6,0.002],[92447.4,0.002],[92447.2,0.003]],[[92448.0,3.388],[92448.1,0.006],[92448.5,0.058],[92448.9,0.069],[92449.2,0.002]]]
["binance-futures","BTCUSDT",1765497562028,[[92447.9,8.155],[92447.8,0.012],[92447.6,0.002],[92447.4,0.002],[92447.2,0.003]],[[92448.0,4.329],[92448.1,0.006],[92448.5,0.058],[92448.9,0.069],[92449.2,0.007]]]
["binance-futures","BTCUSDT",1765497562085,[[92447.9,8.155],[92447.8,0.012],[92447.6,0.002],[92447.4,0.002],[92447.2,0.003]],[[92448.0,3.964],[92448.1,0.006],[92448.5,0.058],[92448.9,0.069],[92449.2,0.007]]]
["binance-futures","BTCUSDT",1765497562136,[[92447.9,8.095],[92447.8,0.012],[92447.6,0.002],[92447.4,0.002],[92447.2,0.003]],[[92448.0,3.964],[92448.1,0.006],[92448.9,0.069],[92449.2,0.007],[92453.2,0.003]]]
["binance-futures","BTCUSDT",1765497562189,[[92447.9,8.255],[92447.8,0.012],[92447.6,0.002],[92447.4,0.002],[92447.2,0.003]],[[92448.0,3.733],[92448.1,0.006],[92448.9,0.069],[92449.1,0.043],[92449.2,0.007]]]
["binance-futures","BTCUSDT",1765497562240,[[92447.9,8.255],[92447.8,0.012],[92447.6,0.002],[92447.4,0.002],[92447.2,0.003]],[[92448.0,4.094],[92448.1,0.006],[92448.9,0.069],[92449.1,0.043],[92449.2,0.007]]]
["binance-futures","BTCUSDT",1765497562292,[[92447.9,8.255],[92447.8,0.012],[92447.6,0.002],[92447.4,0.002],[92447.2,0.003]],[[92448.0,4.094],[92448.1,0.006],[92448.8,0.052],[92448.9,0.069],[92449.1,0.043]]]
["binance-futures","BTCUSDT",1765497562346,[[92447.9,8.189],[92447.8,0.012],[92447.6,0.002],[92447.4,0.002],[92447.2,0.003]],[[92448.0,4.718],[92448.1,0.006],[92448.8,0.052],[92448.9,0.069],[92449.1,0.043]]]
["binance-futures","BTCUSDT",1765497562398,[[92447.9,8.186],[92447.8,0.012],[92447.6,0.002],[92447.4,0.002],[92447.2,0.003]],[[92448.0,5.073],[92448.1,0.006],[92448.8,0.052],[92448.9,0.069],[92449.1,0.043]]]
["binance-futures","BTCUSDT",1765497562453,[[92447.9,8.186],[92447.8,0.012],[92447.6,0.002],[92447.4,0.002],[92447.2,0.003]],[[92448.0,5.071],[92448.1,0.006],[92448.8,0.052],[92448.9,0.069],[92449.1,0.043]]]
["binance-futures","BTCUSDT",1765497562505,[[92447.9,8.233],[92447.8,0.012],[92447.6,0.002],[92447.4,0.002],[92447.2,0.003]],[[92448.0,5.128],[92448.1,0.006],[92448.8,0.052],[92448.9,0.069],[92449.1,0.043]]]
["binance-futures","BTCUSDT",1765497562559,[[92447.9,8.233],[92447.8,0.012],[92447.6,0.002],[92447.4,0.002],[92447.2,0.003]],[[92448.0,5.123],[92448.1,0.006],[92448.8,0.052],[92448.9,0.069],[92449.1,0.043]]]
["binance-futures","BTCUSDT",1765497562613,[[92447.9,8.233],[92447.8,0.012],[92447.6,0.002],[92447.4,0.002],[92447.2,0.003]],[[92448.0,5.062],[92448.1,0.006],[92448.8,0.052],[92448.9,0.069],[92449.1,0.043]]]
["binance-futures","BTCUSDT",1765497562773,[[92447.9,8.231],[92447.8,0.012],[92447.6,0.002],[92447.4,0.002],[92447.2,0.003]],[[92448.0,5.062],[92448.1,0.006],[92448.8,0.052],[92448.9,0.069],[92449.1,0.043]]]
["binance-futures","BTCUSDT",1765497562823,[[92447.9,8.236],[92447.8,0.012],[92447.6,0.002],[92447.4,0.002],[92447.2,0.003]],[[92448.0,5.062],[92448.1,0.006],[92448.8,0.052],[92448.9,0.069],[92449.1,0.043]]]
["binance-futures","BTCUSDT",1765497562929,[[92447.9,8.236],[92447.8,0.012],[92447.6,0.002],[92447.4,0.002],[92447.2,0.003]],[[92448.0,5.139],[92448.1,0.006],[92448.8,0.052],[92448.9,0.069],[92449.1,0.043]]]
["binance-futures","BTCUSDT",1765497562985,[[92447.9,8.236],[92447.8,0.012],[92447.6,0.002],[92447.4,0.002],[92447.2,0.003]],[[92448.0,5.137],[92448.1,0.006],[92448.8,0.052],[92448.9,0.069],[92449.1,0.043]]]
["binance-futures","BTCUSDT",1765497563037,[[92447.9,8.236],[92447.8,0.012],[92447.6,0.002],[92447.4,0.002],[92447.2,0.003]],[[92448.0,5.132],[92448.1,0.006],[92448.8,0.052],[92448.9,0.069],[92449.1,0.043]]]
["binance-futures","BTCUSDT",1765497563090,[[92447.9,8.236],[92447.8,0.012],[92447.6,0.002],[92447.4,0.002],[92447.2,0.003]],[[92448.0,5.097],[92448.1,0.006],[92448.8,0.052],[92448.9,0.069],[92449.1,0.043]]]
["binance-futures","BTCUSDT",1765497563142,[[92447.9,8.089],[92447.8,0.012],[92447.6,0.002],[92447.4,0.002],[92447.2,0.003]],[[92448.0,5.123],[92448.1,0.006],[92448.8,0.052],[92448.9,0.069],[92449.1,0.043]]]
["binance-futures","BTCUSDT",1765497563193,[[92447.9,6.756],[92447.8,0.012],[92447.6,0.002],[92447.4,0.002],[92447.2,0.003]],[[92448.0,5.076],[92448.1,0.006],[92448.8,0.052],[92448.9,0.069],[92449.1,0.043]]]
["binance-futures","BTCUSDT",1765497563248,[[92447.9,6.753],[92447.8,0.012],[92447.4,0.002],[92447.2,0.003]],[[92448.0,5.076],[92448.1,0.006],[92448.8,0.052],[92448.9,0.069],[92449.1,0.043]]]
["binance-futures","BTCUSDT",1765497563296,[[92447.9,6.753],[92447.8,0.012],[92447.4,0.002],[92447.2,0.003],[92437.6,0.003]],[[92448.0,5.086],[92448.1,0.006],[92448.8,0.052],[92448.9,0.069],[92449.1,0.043]]]
["binance-futures","BTCUSDT",1765497563454,[[92447.9,6.753],[92447.8,0.012],[92447.4,0.002],[92447.2,0.003],[92444.2,0.024]],[[92448.0,5.086],[92448.1,0.006],[92448.8,0.052],[92448.9,0.069],[92449.1,0.043]]]
["binance-futures","BTCUSDT",1765497563505,[[92447.9,6.751],[92447.8,0.012],[92447.4,0.002],[92447.2,0.003],[92444.2,0.008]],[[92448.0,5.15],[92448.1,0.006],[92448.8,0.052],[92448.9,0.069],[92449.1,0.043]]]
["binance-futures","BTCUSDT",1765497563611,[[92447.9,6.751],[92447.8,0.012],[92447.4,0.002],[92447.2,0.003],[92444.2,0.013]],[[92448.0,5.151],[92448.1,0.006],[92448.8,0.052],[92448.9,0.069],[92449.1,0.043]]]
["binance-futures","BTCUSDT",1765497563664,[[92447.9,6.741],[92447.8,0.012],[92447.4,0.002],[92447.2,0.003],[92444.2,0.013]],[[92448.0,5.151],[92448.1,0.006],[92448.8,0.052],[92448.9,0.069],[92449.1,0.043]]]
["binance-futures","BTCUSDT",1765497563767,[[92447.9,6.741],[92447.8,0.012],[92447.4,0.002],[92447.2,0.003],[92444.2,0.013]],[[92448.0,5.18],[92448.1,0.006],[92448.8,0.052],[92448.9,0.069],[92449.1,0.043]]]
["binance-futures","BTCUSDT",1765497563817,[[92447.9,6.746],[92447.8,0.012],[92447.4,0.002],[92447.2,0.003],[92444.2,0.013]],[[92448.0,5.18],[92448.1,0.006],[92448.8,0.052],[92448.9,0.069],[92449.1,0.043]]]
["binance-futures","BTCUSDT",1765497563921,[[92447.9,6.746],[92447.8,0.012],[92447.4,0.002],[92447.2,0.003],[92444.2,0.013]],[[92448.0,5.18],[92448.1,0.006],[92448.8,0.052],[92448.9,0.069],[92449.1,0.043]]]
["binance-futures","BTCUSDT",1765497563977,[[92447.9,6.921],[92447.8,0.012],[92447.4,0.002],[92447.2,0.003],[92444.2,0.013]],[[92448.0,5.174],[92448.1,0.006],[92448.8,0.052],[92448.9,0.069],[92449.1,0.043]]]
["binance-futures","BTCUSDT",1765497564292,[[92447.9,6.921],[92447.8,0.012],[92447.4,0.002],[92447.2,0.003],[92444.2,0.013]],[[92448.0,5.165],[92448.1,0.006],[92448.8,0.052],[92448.9,0.069],[92449.1,0.043]]]
["binance-futures","BTCUSDT",1765497564496,[[92447.9,6.921],[92447.8,0.012],[92447.4,0.002],[92447.2,0.003],[92444.2,0.013]],[[92448.0,5.165],[92448.1,0.006],[92448.8,0.052],[92448.9,0.069],[92449.1,0.043]]]
["binance-futures","BTCUSDT",1765497564553,[[92447.9,6.927],[92447.8,0.012],[92447.4,0.002],[92447.2,0.003],[92444.2,0.013]],[[92448.0,5.165],[92448.1,0.006],[92448.8,0.052],[92448.9,0.069],[92449.1,0.043]]]
["binance-futures","BTCUSDT",1765497564605,[[92447.9,6.927],[92447.8,0.012],[92447.4,0.002],[92447.2,0.003],[92444.2,0.013]],[[92448.0,5.037],[92448.1,0.006],[92448.8,0.052],[92448.9,0.069],[92449.1,0.043]]]
["binance-futures","BTCUSDT",1765497564658,[[92447.9,6.935],[92447.8,0.012],[92447.4,0.002],[92447.2,0.003],[92444.2,0.013]],[[92448.0,5.037],[92448.1,0.006],[92448.8,0.052],[92448.9,0.069],[92449.1,0.043]]]
["binance-futures","BTCUSDT",1765497564815,[[92447.9,7.218],[92447.8,0.012],[92447.4,0.002],[92447.2,0.003],[92444.2,0.013]],[[92448.0,5.037],[92448.1,0.006],[92448.8,0.052],[92448.9,0.069],[92449.1,0.043]]]
["binance-futures","BTCUSDT",1765497564918,[[92447.9,7.218],[92447.8,0.012],[92447.4,0.002],[92447.2,0.003],[92444.2,0.013]],[[92448.0,5.037],[92448.1,0.006],[92448.8,0.052],[92448.9,0.069],[92449.1,0.043]]]
["binance-futures","BTCUSDT",1765497564972,[[92447.9,7.218],[92447.8,0.012],[92447.4,0.002],[92447.2,0.003],[92444.2,0.013]],[[92448.0,4.962],[92448.1,0.006],[92448.8,0.052],[92448.9,0.069],[92449.1,0.043]]]
["binance-futures","BTCUSDT",1765497565025,[[92447.9,7.218],[92447.8,0.012],[92447.4,0.002],[92447.2,0.003],[92444.2,0.013]],[[92448.0,4.872],[92448.1,0.006],[92448.8,0.052],[92448.9,0.069],[92449.1,0.043]]]
["binance-futures","BTCUSDT",1765497565076,[[92447.9,6.998],[92447.8,0.012],[92447.4,0.002],[92447.2,0.003],[92444.2,0.013]],[[92448.0,5.037],[92448.1,0.006],[92448.8,0.052],[92448.9,0.069],[92449.1,0.043]]]
["binance-futures","BTCUSDT",1765497565178,[[92447.9,6.924],[92447.8,0.012],[92447.4,0.002],[92447.2,0.003],[92444.2,0.013]],[[92448.0,4.676],[92448.1,0.006],[92448.8,0.052],[92448.9,0.069],[92449.1,0.043]]]
["binance-futures","BTCUSDT",1765497565229,[[92447.9,6.924],[92447.8,0.012],[92447.4,0.002],[92447.2,0.003],[92444.2,0.013]],[[92448.0,5.049],[92448.1,0.006],[92448.8,0.052],[92448.9,0.069],[92449.1,0.043]]]
["binance-futures","BTCUSDT",1765497565285,[[92447.9,6.924],[92447.8,0.012],[92447.4,0.002],[92447.2,0.003],[92444.2,0.013]],[[92448.0,5.019],[92448.1,0.006],[92448.8,0.052],[92448.9,0.069],[92449.1,0.043]]]
["binance-futures","BTCUSDT",1765497565337,[[92447.9,6.893],[92447.8,0.012],[92447.4,0.002],[92447.2,0.003],[92444.2,0.013]],[[92448.0,5.043],[92448.1,0.006],[92448.8,0.052],[92448.9,0.069],[92449.1,0.043]]]
["binance-futures","BTCUSDT",1765497565392,[[92447.9,6.893],[92447.8,0.012],[92447.4,0.002],[92447.2,0.003],[92444.2,0.013]],[[92448.0,5.071],[92448.1,0.006],[92448.8,0.052],[92448.9,0.069],[92449.1,0.043]]]
["binance-futures","BTCUSDT",1765497565447,[[92447.9,6.899],[92447.8,0.012],[92447.4,0.002],[92447.2,0.003],[92444.2,0.013]],[[92448.0,5.078],[92448.1,0.006],[92448.8,0.052],[92448.9,0.069],[92449.1,0.043]]]
["binance-futures","BTCUSDT",1765497565552,[[92447.9,6.899],[92447.8,0.012],[92447.4,0.002],[92447.2,0.003],[92444.2,0.013]],[[92448.0,5.125],[92448.1,0.006],[92448.8,0.052],[92448.9,0.069],[92449.1,0.043]]]
["binance-futures","BTCUSDT",1765497565708,[[92447.9,6.899],[92447.8,0.012],[92447.4,0.002],[92447.2,0.003],[92444.2,0.029]],[[92448.0,5.096],[92448.1,0.006],[92448.8,0.052],[92448.9,0.069],[92449.1,0.043]]]
["binance-futures","BTCUSDT",1765497565756,[[92447.9,6.899],[92447.8,0.012],[92447.4,0.002],[92447.2,0.003],[92444.2,0.013]],[[92448.0,5.098],[92448.1,0.006],[92448.8,0.052],[92448.9,0.069],[92449.1,0.043]]]
["binance-futures","BTCUSDT",1765497565810,[[92447.9,6.904],[92447.8,0.012],[92447.4,0.002],[92447.2,0.003],[92444.2,0.013]],[[92448.0,5.119],[92448.1,0.006],[92448.8,0.052],[92448.9,0.069],[92449.1,0.043]]]
["binance-futures","BTCUSDT",1765497565861,[[92447.9,6.904],[92447.8,0.012],[92447.4,0.002],[92447.2,0.003],[92444.2,0.013]],[[92448.0,5.141],[92448.1,0.006],[92448.8,0.052],[92448.9,0.069],[92449.1,0.043]]]
["binance-futures","BTCUSDT",1765497565917,[[92447.9,6.485],[92447.8,0.012],[92447.4,0.002],[92447.2,0.003],[92444.3,0.007]],[[92448.0,5.076],[92448.1,0.006],[92448.8,0.052],[92448.9,0.069],[92449.1,0.043]]]
["binance-futures","BTCUSDT",1765497565968,[[92447.9,6.485],[92447.8,0.012],[92447.4,0.002],[92447.2,0.003],[92445.8,0.003]],[[92448.0,5.076],[92448.1,0.006],[92448.8,0.052],[92448.9,0.069],[92449.1,0.043]]]
["binance-futures","BTCUSDT",1765497566020,[[92447.9,6.485],[92447.8,0.012],[92447.4,0.002],[92447.2,0.003],[92445.8,0.003]],[[92448.0,5.137],[92448.1,0.006],[92448.8,0.052],[92448.9,0.069],[92449.1,0.043]]]
["binance-futures","BTCUSDT",1765497566068,[[92447.9,6.487],[92447.8,0.012],[92447.4,0.002],[92447.2,0.003],[92445.8,0.003]],[[92448.0,5.081],[92448.1,0.006],[92448.8,0.052],[92448.9,0.069],[92449.1,0.043]]]
["binance-futures","BTCUSDT",1765497566125,[[92447.9,6.486],[92447.8,0.012],[92447.4,0.002],[92447.2,0.003],[92445.8,0.003]],[[92448.0,5.104],[92448.1,0.006],[92448.8,0.052],[92448.9,0.069],[92449.1,0.043]]]
["binance-futures","BTCUSDT",1765497566178,[[92447.9,6.486],[92447.8,0.012],[92447.4,0.002],[92447.2,0.003],[92445.8,0.003]],[[92448.0,5.102],[92448.1,0.006],[92448.8,0.052],[92448.9,0.069],[92449.1,0.043]]]
["binance-futures","BTCUSDT",1765497566335,[[92447.9,6.486],[92447.8,0.012],[92447.4,0.002],[92447.2,0.003],[92445.8,0.003]],[[92448.0,5.086],[92448.1,0.006],[92448.8,0.052],[92448.9,0.069],[92449.1,0.043]]]
["binance-futures","BTCUSDT",1765497566389,[[92447.9,6.486],[92447.8,0.012],[92447.4,0.002],[92447.2,0.003],[92445.8,0.003]],[[92448.0,5.081],[92448.1,0.006],[92448.8,0.052],[92448.9,0.069],[92449.1,0.043]]]
["binance-futures","BTCUSDT",1765497566440,[[92447.9,6.484],[92447.8,0.012],[92447.4,0.002],[92447.2,0.003],[92445.8,0.003]],[[92448.0,5.081],[92448.1,0.006],[92448.8,0.052],[92448.9,0.069],[92449.1,0.043]]]
["binance-futures","BTCUSDT",1765497566546,[[92447.9,6.488],[92447.8,0.012],[92447.4,0.002],[92447.2,0.003],[92445.8,0.003]],[[92448.0,5.081],[92448.1,0.006],[92448.8,0.052],[92448.9,0.069],[92449.1,0.043]]]
["binance-futures","BTCUSDT",1765497566810,[[92447.9,6.493],[92447.8,0.012],[92447.4,0.002],[92447.2,0.003],[92445.8,0.003]],[[92448.0,5.081],[92448.1,0.006],[92448.8,0.052],[92448.9,0.069],[92449.1,0.043]]]
["binance-futures","BTCUSDT",1765497566973,[[92447.9,6.491],[92447.8,0.012],[92447.4,0.002],[92447.2,0.003],[92445.8,0.003]],[[92448.0,5.054],[92448.1,0.006],[92448.8,0.052],[92448.9,0.069],[92449.1,0.043]]]
["binance-futures","BTCUSDT",1765497567025,[[92447.9,6.466],[92447.8,0.012],[92447.4,0.002],[92447.2,0.003],[92445.8,0.003]],[[92448.0,5.054],[92448.1,0.006],[92448.8,0.052],[92448.9,0.069],[92449.1,0.043]]]
["binance-futures","BTCUSDT",1765497567076,[[92447.9,6.475],[92447.8,0.012],[92447.4,0.002],[92447.2,0.003],[92445.8,0.003]],[[92448.0,5.083],[92448.1,0.006],[92448.8,0.052],[92448.9,0.069],[92449.1,0.043]]]
["binance-futures","BTCUSDT",1765497567177,[[92447.9,6.476],[92447.8,0.012],[92447.4,0.002],[92447.2,0.003],[92445.8,0.003]],[[92448.0,5.022],[92448.1,0.006],[92448.8,0.052],[92448.9,0.069],[92449.1,0.043]]]
["binance-futures","BTCUSDT",1765497567229,[[92447.9,6.474],[92447.8,0.012],[92447.4,0.002],[92447.2,0.003],[92445.8,0.003]],[[92448.0,5.075],[92448.1,0.006],[92448.8,0.052],[92448.9,0.069],[92449.1,0.043]]]
["binance-futures","BTCUSDT",1765497567284,[[92447.9,6.474],[92447.8,0.012],[92447.4,0.002],[92447.2,0.003],[92445.8,0.003]],[[92448.0,5.061],[92448.1,0.006],[92448.8,0.052],[92448.9,0.069],[92449.1,0.048]]]
["binance-futures","BTCUSDT",1765497567333,[[92447.9,6.474],[92447.8,0.012],[92447.4,0.002],[92447.2,0.003],[92445.8,0.003]],[[92448.0,5.046],[92448.1,0.006],[92448.8,0.052],[92448.9,0.069],[92449.1,0.048]]]
["binance-futures","BTCUSDT",1765497567389,[[92447.9,6.358],[92447.8,0.012],[92447.4,0.002],[92447.2,0.003],[92447.1,0.002]],[[92448.0,5.017],[92448.1,0.006],[92448.8,0.052],[92448.9,0.069],[92449.1,0.048]]]
["binance-futures","BTCUSDT",1765497567441,[[92447.9,6.37],[92447.8,0.012],[92447.4,0.002],[92447.2,0.003],[92447.1,0.002]],[[92448.0,5.088],[92448.1,0.006],[92448.8,0.052],[92448.9,0.069],[92449.1,0.048]]]
["binance-futures","BTCUSDT",1765497567492,[[92447.9,6.37],[92447.8,0.012],[92447.4,0.002],[92447.2,0.003],[92447.1,0.002]],[[92448.0,5.015],[92448.1,0.006],[92448.8,0.052],[92448.9,0.069],[92449.1,0.048]]]
["binance-futures","BTCUSDT",1765497567545,[[92447.9,6.315],[92447.8,0.012],[92447.4,0.002],[92447.2,0.003],[92447.1,0.002]],[[92448.0,5.09],[92448.1,0.006],[92448.8,0.052],[92448.9,0.069],[92449.1,0.048]]]
["binance-futures","BTCUSDT",1765497567650,[[92447.9,6.315],[92447.8,0.012],[92447.4,0.002],[92447.2,0.003],[92447.1,0.002]],[[92448.0,5.083],[92448.1,0.006],[92448.8,0.052],[92448.9,0.069],[92449.1,0.048]]]
["binance-futures","BTCUSDT",1765497567971,[[92447.9,6.339],[92447.8,0.012],[92447.4,0.002],[92447.2,0.003],[92447.1,0.002]],[[92448.0,5.007],[92448.1,0.006],[92448.8,0.052],[92448.9,0.069],[92449.1,0.048]]]
["binance-futures","BTCUSDT",1765497568023,[[92447.9,6.349],[92447.8,0.012],[92447.4,0.002],[92447.2,0.003],[92447.1,0.002]],[[92448.0,5.007],[92448.1,0.006],[92448.8,0.052],[92448.9,0.069],[92449.1,0.048]]]
["binance-futures","BTCUSDT",1765497568074,[[92447.9,6.355],[92447.8,0.012],[92447.4,0.002],[92447.2,0.003],[92447.1,0.002]],[[92448.0,4.999],[92448.1,0.006],[92448.8,0.052],[92448.9,0.069],[92449.1,0.043]]]
["binance-futures","BTCUSDT",1765497568180,[[92447.9,6.355],[92447.8,0.012],[92447.4,0.002],[92447.2,0.003],[92447.1,0.002]],[[92448.0,5.022],[92448.1,0.006],[92448.8,0.052],[92448.9,0.069],[92449.1,0.043]]]
["binance-futures","BTCUSDT",1765497568233,[[92447.9,6.355],[92447.8,0.012],[92447.4,0.002],[92447.2,0.003],[92447.1,0.002]],[[92448.0,5.01],[92448.1,0.006],[92448.8,0.052],[92448.9,0.069],[92449.1,0.043]]]
["binance-futures","BTCUSDT",1765497568284,[[92447.9,6.355],[92447.8,0.012],[92447.4,0.002],[92447.2,0.003],[92447.1,0.002]],[[92448.0,4.996],[92448.1,0.006],[92448.8,0.052],[92448.9,0.069],[92449.1,0.043]]]
["binance-futures","BTCUSDT",1765497568333,[[92447.9,6.355],[92447.8,0.012],[92447.4,0.002],[92447.2,0.003],[92447.1,0.002]],[[92448.0,5.068],[92448.1,0.006],[92448.8,0.052],[92448.9,0.069],[92449.1,0.043]]]
["binance-futures","BTCUSDT",1765497568388,[[92447.9,6.357],[92447.8,0.012],[92447.4,0.002],[92447.2,0.003],[92447.1,0.002]],[[92448.0,4.99],[92448.1,0.006],[92448.8,0.052],[92448.9,0.069],[92449.1,0.043]]]
["binance-futures","BTCUSDT",1765497568440,[[92447.9,6.355],[92447.8,0.012],[92447.4,0.002],[92447.2,0.003],[92447.1,0.002]],[[92448.0,5.048],[92448.1,0.006],[92448.8,0.052],[92448.9,0.069],[92449.1,0.043]]]
["binance-futures","BTCUSDT",1765497568545,[[92447.9,6.355],[92447.8,0.012],[92447.4,0.002],[92447.2,0.003],[92447.1,0.002]],[[92448.0,5.068],[92448.1,0.006],[92448.8,0.052],[92448.9,0.069],[92449.1,0.043]]]
["binance-futures","BTCUSDT",1765497568597,[[92447.9,6.353],[92447.8,0.012],[92447.4,0.002],[92447.2,0.003],[92447.1,0.002]],[[92448.0,5.294],[92448.1,0.006],[92448.3,0.002],[92448.8,0.052],[92448.9,0.069]]]
["binance-futures","BTCUSDT",1765497568650,[[92447.9,4.739],[92447.8,0.009],[92447.4,0.002],[92447.2,0.003],[92447.1,0.002]],[[92448.0,5.343],[92448.1,0.006],[92448.3,0.002],[92448.7,0.005],[92448.8,0.052]]]
["binance-futures","BTCUSDT",1765497568701,[[92447.9,4.739],[92447.8,0.009],[92447.4,0.002],[92447.2,0.003],[92447.1,0.002]],[[92448.0,5.341],[92448.1,0.006],[92448.3,0.002],[92448.7,0.005],[92448.8,0.052]]]
["binance-futures","BTCUSDT",1765497568752,[[92447.9,4.741],[92447.8,0.009],[92447.4,0.002],[92447.2,0.003],[92447.1,0.002]],[[92448.0,5.354],[92448.1,0.006],[92448.3,0.002],[92448.7,0.005],[92448.8,0.052]]]
["binance-futures","BTCUSDT",1765497568807,[[92447.9,4.736],[92447.8,0.009],[92447.4,0.002],[92447.2,0.003],[92447.1,0.002]],[[92448.0,5.31],[92448.1,0.006],[92448.3,0.002],[92448.8,0.052],[92449.3,0.007]]]
["binance-futures","BTCUSDT",1765497568909,[[92447.9,4.789],[92447.8,0.009],[92447.4,0.002],[92447.2,0.003],[92447.1,0.002]],[[92448.0,5.31],[92448.1,0.006],[92448.3,0.002],[92448.8,0.052],[92449.3,0.007]]]
["binance-futures","BTCUSDT",1765497569068,[[92447.9,4.789],[92447.8,0.009],[92447.4,0.002],[92447.2,0.003],[92447.1,0.002]],[[92448.0,5.313],[92448.1,0.006],[92448.3,0.002],[92448.8,0.052],[92449.3,0.007]]]
["binance-futures","BTCUSDT",1765497569121,[[92447.9,4.789],[92447.8,0.009],[92447.4,0.002],[92447.2,0.003],[92447.1,0.002]],[[92448.0,5.31],[92448.1,0.006],[92448.3,0.002],[92448.8,0.052],[92449.3,0.007]]]
["binance-futures","BTCUSDT",1765497569177,[[92447.9,4.827],[92447.8,0.009],[92447.4,0.002],[92447.2,0.003],[92447.1,0.002]],[[92448.0,5.31],[92448.1,0.006],[92448.3,0.002],[92448.8,0.052],[92449.3,0.007]]]
["binance-futures","BTCUSDT",1765497569333,[[92447.9,4.825],[92447.8,0.009],[92447.4,0.002],[92447.2,0.003],[92447.1,0.002]],[[92448.0,5.308],[92448.1,0.006],[92448.3,0.002],[92448.8,0.052],[92449.3,0.007]]]
["binance-futures","BTCUSDT",1765497569385,[[92447.9,4.825],[92447.8,0.009],[92447.4,0.002],[92447.2,0.003],[92447.1,0.002]],[[92448.0,5.28],[92448.1,0.006],[92448.3,0.002],[92448.8,0.052],[92449.3,0.007]]]
["binance-futures","BTCUSDT",1765497569595,[[92447.9,4.831],[92447.8,0.009],[92447.4,0.002],[92447.2,0.003],[92447.1,0.002]],[[92448.0,5.259],[92448.1,0.006],[92448.3,0.002],[92448.8,0.052],[92449.3,0.007]]]
["binance-futures","BTCUSDT",1765497569961,[[92447.9,4.835],[92447.8,0.009],[92447.4,0.002],[92447.2,0.003],[92447.1,0.002]],[[92448.0,5.259],[92448.1,0.006],[92448.3,0.002],[92448.8,0.052],[92449.3,0.007]]]
["binance-futures","BTCUSDT",1765497570065,[[92447.9,4.835],[92447.8,0.009],[92447.4,0.002],[92447.2,0.003],[92447.1,0.002]],[[92448.0,5.261],[92448.1,0.006],[92448.3,0.002],[92448.8,0.052],[92449.3,0.007]]]
["binance-futures","BTCUSDT",1765497570171,[[92447.9,4.838],[92447.8,0.009],[92447.4,0.002],[92447.2,0.003],[92447.1,0.002]],[[92448.0,5.246],[92448.1,0.006],[92448.3,0.002],[92448.8,0.052],[92449.3,0.007]]]
["binance-futures","BTCUSDT",1765497570276,[[92447.9,4.832],[92447.8,0.009],[92447.4,0.002],[92447.2,0.003],[92447.1,0.002]],[[92448.0,5.243],[92448.1,0.006],[92448.3,0.002],[92448.8,0.052],[92449.3,0.007]]]
["binance-futures","BTCUSDT",1765497570328,[[92447.9,4.835],[92447.8,0.009],[92447.4,0.002],[92447.2,0.003],[92447.1,0.002]],[[92448.0,5.237],[92448.1,0.006],[92448.3,0.002],[92448.8,0.052],[92449.3,0.007]]]
["binance-futures","BTCUSDT",1765497570381,[[92447.9,4.831],[92447.8,0.009],[92447.4,0.002],[92447.2,0.003],[92447.1,0.002]],[[92448.0,5.223],[92448.1,0.006],[92448.3,0.002],[92448.8,0.052],[92449.3,0.007]]]
["binance-futures","BTCUSDT",1765497570434,[[92447.9,4.831],[92447.8,0.009],[92447.4,0.002],[92447.2,0.003],[92447.1,0.002]],[[92448.0,4.882],[92448.1,0.006],[92448.3,0.002],[92449.3,0.007],[92455.0,0.034]]]
["binance-futures","BTCUSDT",1765497570487,[[92447.9,4.833],[92447.8,0.009],[92447.4,0.002],[92447.2,0.003],[92447.1,0.002]],[[92448.0,5.304],[92448.1,0.006],[92448.3,0.002],[92449.1,0.095],[92449.3,0.007]]]
["binance-futures","BTCUSDT",1765497570640,[[92447.9,4.831],[92447.8,0.009],[92447.4,0.002],[92447.2,0.003],[92447.1,0.002]],[[92448.0,5.289],[92448.1,0.006],[92448.3,0.002],[92449.1,0.095],[92449.3,0.007]]]
["binance-futures","BTCUSDT",1765497570696,[[92447.9,4.777],[92447.8,0.009],[92447.4,0.002],[92447.2,0.003],[92447.1,0.002]],[[92448.0,5.292],[92448.1,0.006],[92448.3,0.002],[92449.1,0.095],[92449.3,0.007]]]
["binance-futures","BTCUSDT",1765497570748,[[92447.9,4.777],[92447.8,0.009],[92447.4,0.002],[92447.2,0.003],[92447.1,0.002]],[[92448.0,5.292],[92448.1,0.006],[92448.3,0.002],[92449.1,0.095],[92449.3,0.007]]]
["binance-futures","BTCUSDT",1765497570800,[[92447.9,4.774],[92447.8,0.009],[92447.4,0.002],[92447.2,0.003],[92447.1,0.002]],[[92448.0,5.292],[92448.1,0.006],[92448.3,0.002],[92449.1,0.095],[92449.3,0.007]]]
["binance-futures","BTCUSDT",1765497570852,[[92447.9,4.774],[92447.8,0.009],[92447.4,0.002],[92447.2,0.003],[92447.1,0.002]],[[92448.0,5.292],[92448.1,0.006],[92448.3,0.002],[92449.1,0.095],[92449.3,0.007]]]
["binance-futures","BTCUSDT",1765497570901,[[92447.9,4.769],[92447.8,0.009],[92447.4,0.002],[92447.2,0.003],[92447.1,0.002]],[[92448.0,5.291],[92448.1,0.006],[92448.3,0.002],[92449.1,0.095],[92449.3,0.007]]]
["binance-futures","BTCUSDT",1765497570956,[[92447.9,4.769],[92447.8,0.009],[92447.4,0.002],[92447.2,0.003],[92447.1,0.002]],[[92448.0,5.291],[92448.1,0.006],[92448.3,0.002],[92449.1,0.095],[92449.3,0.007]]]
["binance-futures","BTCUSDT",1765497571009,[[92447.9,4.769],[92447.8,0.009],[92447.4,0.002],[92447.2,0.003],[92447.1,0.002]],[[92448.0,5.291],[92448.1,0.006],[92448.3,0.002],[92449.1,0.095],[92449.3,0.007]]]
["binance-futures","BTCUSDT",1765497571115,[[92447.9,4.767],[92447.8,0.009],[92447.4,0.002],[92447.2,0.003],[92447.1,0.002]],[[92448.0,4.89],[92448.1,0.006],[92448.3,0.002],[92449.1,0.095],[92449.3,0.007]]]
["binance-futures","BTCUSDT",1765497571168,[[92447.9,5.109],[92447.8,0.009],[92447.4,0.002],[92447.2,0.003],[92447.1,0.002]],[[92448.0,4.431],[92448.1,0.006],[92448.3,0.002],[92449.1,0.095],[92449.3,0.002]]]
["binance-futures","BTCUSDT",1765497571219,[[92447.9,5.107],[92447.8,0.009],[92447.4,0.002],[92447.2,0.003],[92447.1,0.002]],[[92448.0,4.825],[92448.1,0.006],[92448.3,0.002],[92449.1,0.095],[92449.3,0.002]]]
["binance-futures","BTCUSDT",1765497571272,[[92447.9,5.107],[92447.8,0.009],[92447.4,0.002],[92447.2,0.003],[92447.1,0.002]],[[92448.0,4.31],[92448.1,0.006],[92448.3,0.002],[92449.1,0.095],[92449.3,0.002]]]
["binance-futures","BTCUSDT",1765497571325,[[92447.9,5.107],[92447.8,0.009],[92447.4,0.002],[92447.2,0.003],[92447.1,0.002]],[[92448.0,4.668],[92448.1,0.006],[92448.3,0.002],[92449.1,0.095],[92449.3,0.002]]]
["binance-futures","BTCUSDT",1765497571377,[[92447.9,5.105],[92447.8,0.009],[92447.4,0.002],[92447.2,0.003],[92447.1,0.002]],[[92448.0,4.702],[92448.1,0.006],[92448.3,0.002],[92449.1,0.095],[92449.3,0.002]]]
["binance-futures","BTCUSDT",1765497571480,[[92447.9,4.925],[92447.8,0.009],[92447.4,0.002],[92447.2,0.003],[92447.1,0.002]],[[92448.0,4.668],[92448.1,0.006],[92448.3,0.002],[92449.1,0.095],[92449.3,0.002]]]
["binance-futures","BTCUSDT",1765497571536,[[92447.9,4.925],[92447.8,0.009],[92447.4,0.002],[92447.2,0.003],[92447.1,0.002]],[[92448.0,4.673],[92448.1,0.006],[92448.3,0.002],[92449.1,0.095],[92449.3,0.002]]]
["binance-futures","BTCUSDT",1765497571636,[[92447.9,4.925],[92447.8,0.009],[92447.4,0.002],[92447.2,0.003],[92447.1,0.002]],[[92448.0,4.323],[92448.1,0.006],[92448.3,0.002],[92449.1,0.095],[92449.3,0.002]]]
["binance-futures","BTCUSDT",1765497571691,[[92447.9,4.925],[92447.8,0.009],[92447.4,0.002],[92447.2,0.003],[92447.1,0.002]],[[92448.0,4.695],[92448.1,0.006],[92448.3,0.002],[92449.1,0.095],[92449.3,0.002]]]
["binance-futures","BTCUSDT",1765497571797,[[92447.9,4.93],[92447.8,0.009],[92447.4,0.002],[92447.2,0.003],[92447.1,0.002]],[[92448.0,4.695],[92448.1,0.006],[92448.3,0.002],[92449.1,0.095],[92449.3,0.002]]]
["binance-futures","BTCUSDT",1765497571953,[[92447.9,4.924],[92447.8,0.009],[92447.4,0.002],[92447.2,0.003],[92447.1,0.002]],[[92448.0,4.804],[92448.1,0.006],[92448.3,0.002],[92449.1,0.095],[92449.3,0.002]]]
["binance-futures","BTCUSDT",1765497572165,[[92447.9,4.915],[92447.8,0.009],[92447.4,0.002],[92447.2,0.003],[92447.1,0.002]],[[92448.0,4.817],[92448.1,0.006],[92448.3,0.002],[92449.1,0.095],[92449.3,0.002]]]
["binance-futures","BTCUSDT",1765497572217,[[92447.9,4.924],[92447.8,0.017],[92447.4,0.002],[92447.2,0.003],[92447.1,0.002]],[[92448.0,4.829],[92448.1,0.006],[92448.3,0.002],[92449.1,0.095],[92449.3,0.002]]]
["binance-futures","BTCUSDT",1765497572267,[[92447.9,4.924],[92447.8,0.017],[92447.4,0.002],[92447.2,0.003],[92447.1,0.002]],[[92448.0,4.832],[92448.1,0.006],[92448.3,0.002],[92449.1,0.095],[92449.3,0.002]]]
["binance-futures","BTCUSDT",1765497572320,[[92447.9,4.924],[92447.8,0.017],[92447.4,0.002],[92447.2,0.003],[92447.1,0.002]],[[92448.0,4.829],[92448.1,0.006],[92448.3,0.002],[92449.1,0.095],[92449.3,0.002]]]
["binance-futures","BTCUSDT",1765497572480,[[92447.9,4.928],[92447.8,0.017],[92447.4,0.002],[92447.2,0.003],[92447.1,0.002]],[[92448.0,4.813],[92448.1,0.006],[92448.3,0.002],[92449.1,0.095],[92449.3,0.002]]]
["binance-futures","BTCUSDT",1765497572799,[[92447.9,4.933],[92447.8,0.017],[92447.4,0.002],[92447.2,0.003],[92447.1,0.002]],[[92448.0,4.813],[92448.1,0.006],[92448.3,0.002],[92449.1,0.095],[92449.3,0.002]]]
["binance-futures","BTCUSDT",1765497572851,[[92447.9,4.933],[92447.8,0.017],[92447.4,0.002],[92447.2,0.003],[92447.1,0.002]],[[92448.0,4.807],[92448.1,0.006],[92448.3,0.002],[92449.1,0.095],[92449.3,0.002]]]
["binance-futures","BTCUSDT",1765497573005,[[92447.9,4.933],[92447.8,0.017],[92447.4,0.002],[92447.2,0.003],[92447.1,0.002]],[[92448.0,4.798],[92448.1,0.006],[92448.3,0.002],[92449.1,0.095],[92449.3,0.002]]]
["binance-futures","BTCUSDT",1765497573057,[[92447.9,4.933],[92447.8,0.017],[92447.4,0.002],[92447.2,0.003],[92447.1,0.002]],[[92448.0,4.84],[92448.1,0.006],[92448.3,0.002],[92449.1,0.095],[92449.3,0.002]]]
["binance-futures","BTCUSDT",1765497573110,[[92447.9,4.933],[92447.8,0.017],[92447.4,0.002],[92447.2,0.003],[92447.1,0.002]],[[92448.0,4.523],[92448.1,0.006],[92448.3,0.002],[92449.1,0.095],[92449.3,0.002]]]
["binance-futures","BTCUSDT",1765497573160,[[92447.9,4.935],[92447.8,0.017],[92447.4,0.002],[92447.2,0.003],[92447.1,0.002]],[[92448.0,4.523],[92448.1,0.006],[92448.3,0.002],[92449.1,0.095],[92449.3,0.002]]]
["binance-futures","BTCUSDT",1765497573269,[[92447.9,4.935],[92447.8,0.017],[92447.4,0.002],[92447.2,0.003],[92447.1,0.002]],[[92448.0,4.487],[92448.1,0.006],[92448.3,0.002],[92449.1,0.095],[92449.3,0.002]]]
["binance-futures","BTCUSDT",1765497573481,[[92447.9,4.935],[92447.8,0.017],[92447.4,0.002],[92447.2,0.003],[92447.1,0.002]],[[92448.0,5.273],[92448.1,0.006],[92448.3,0.002],[92449.1,0.095],[92449.3,0.002]]]
["binance-futures","BTCUSDT",1765497573535,[[92447.9,4.933],[92447.8,0.017],[92447.4,0.002],[92447.3,0.003],[92447.2,0.003]],[[92448.0,4.902],[92448.1,0.006],[92448.3,0.007],[92449.1,0.095],[92449.3,0.002]]]
["binance-futures","BTCUSDT",1765497573587,[[92447.9,4.93],[92447.8,0.017],[92447.4,0.002],[92447.3,0.003],[92447.2,0.003]],[[92448.0,5.27],[92448.1,0.006],[92448.3,0.002],[92449.1,0.095],[92449.3,0.002]]]
["binance-futures","BTCUSDT",1765497573689,[[92447.9,4.93],[92447.8,0.017],[92447.4,0.002],[92447.3,0.003],[92447.2,0.003]],[[92448.0,5.24],[92448.1,0.006],[92448.3,0.002],[92449.1,0.043],[92449.3,0.002]]]
["binance-futures","BTCUSDT",1765497573745,[[92447.9,5.11],[92447.8,0.017],[92447.4,0.002],[92447.3,0.003],[92447.2,0.003]],[[92448.0,5.296],[92448.1,0.006],[92448.3,0.002],[92449.1,0.043],[92449.3,0.002]]]
["binance-futures","BTCUSDT",1765497573849,[[92447.9,5.121],[92447.8,0.017],[92447.4,0.002],[92447.3,0.003],[92447.2,0.003]],[[92448.0,5.267],[92448.1,0.006],[92448.3,0.002],[92449.1,0.043],[92449.3,0.002]]]
["binance-futures","BTCUSDT",1765497574216,[[92447.9,4.92],[92447.8,0.017],[92447.4,0.002],[92447.3,0.003],[92447.2,0.003]],[[92448.0,5.259],[92448.1,0.006],[92448.3,0.002],[92449.1,0.043],[92449.3,0.002]]]
["binance-futures","BTCUSDT",1765497574268,[[92447.9,5.118],[92447.8,0.017],[92447.4,0.002],[92447.3,0.003],[92447.2,0.003]],[[92448.0,5.259],[92448.1,0.006],[92448.3,0.002],[92449.1,0.043],[92449.3,0.002]]]
["binance-futures","BTCUSDT",1765497574320,[[92447.9,5.118],[92447.8,0.017],[92447.4,0.002],[92447.3,0.003],[92447.2,0.003]],[[92448.0,5.064],[92448.1,0.006],[92448.3,0.002],[92449.1,0.043],[92449.3,0.002]]]
["binance-futures","BTCUSDT",1765497574427,[[92447.9,5.128],[92447.8,0.017],[92447.4,0.002],[92447.3,0.003],[92447.2,0.003]],[[92448.0,5.062],[92448.1,0.006],[92448.3,0.002],[92449.1,0.043],[92449.3,0.002]]]
["binance-futures","BTCUSDT",1765497574480,[[92447.9,5.128],[92447.8,0.017],[92447.4,0.002],[92447.3,0.003],[92447.2,0.003]],[[92448.0,5.064],[92448.1,0.006],[92448.3,0.002],[92449.1,0.043],[92449.3,0.002]]]
["binance-futures","BTCUSDT",1765497574533,[[92447.9,5.128],[92447.8,0.017],[92447.4,0.002],[92447.3,0.003],[92447.2,0.003]],[[92448.0,5.044],[92448.1,0.006],[92448.3,0.002],[92449.1,0.043],[92449.3,0.002]]]
["binance-futures","BTCUSDT",1765497574585,[[92447.9,5.128],[92447.8,0.017],[92447.4,0.002],[92447.3,0.003],[92447.2,0.003]],[[92448.0,5.097],[92448.1,0.006],[92448.3,0.002],[92449.1,0.043],[92449.3,0.002]]]
["binance-futures","BTCUSDT",1765497574688,[[92447.9,5.13],[92447.8,0.017],[92447.4,0.002],[92447.3,0.003],[92447.2,0.003]],[[92448.0,4.651],[92448.1,0.006],[92448.3,0.002],[92449.1,0.043],[92449.3,0.002]]]
["binance-futures","BTCUSDT",1765497574741,[[92447.9,5.13],[92447.8,0.017],[92447.4,0.002],[92447.3,0.003],[92447.2,0.003]],[[92448.0,5.06],[92448.1,0.006],[92448.3,0.002],[92449.1,0.043],[92449.3,0.002]]]
["binance-futures","BTCUSDT",1765497574849,[[92447.9,5.128],[92447.8,0.017],[92447.4,0.002],[92447.3,0.003],[92447.2,0.003]],[[92448.0,5.06],[92448.1,0.006],[92448.3,0.002],[92449.1,0.043],[92449.3,0.002]]]
["binance-futures","BTCUSDT",1765497574952,[[92447.9,5.128],[92447.8,0.017],[92447.4,0.002],[92447.3,0.003],[92447.2,0.003]],[[92448.0,4.651],[92448.1,0.006],[92448.3,0.002],[92449.1,0.043],[92449.3,0.002]]]
["binance-futures","BTCUSDT",1765497575004,[[92447.9,5.128],[92447.8,0.017],[92447.4,0.002],[92447.3,0.003],[92447.2,0.003]],[[92448.0,5.065],[92448.1,0.006],[92448.3,0.002],[92449.1,0.043],[92449.3,0.002]]]
["binance-futures","BTCUSDT",1765497575058,[[92447.9,5.13],[92447.8,0.017],[92447.4,0.002],[92447.3,0.003],[92447.2,0.003]],[[92448.0,4.651],[92448.1,0.006],[92448.3,0.002],[92449.1,0.043],[92449.3,0.002]]]
["binance-futures","BTCUSDT",1765497575109,[[92447.9,5.128],[92447.8,0.017],[92447.4,0.002],[92447.3,0.003],[92447.2,0.003]],[[92448.0,4.989],[92448.1,0.006],[92448.3,0.002],[92449.1,0.043],[92449.3,0.002]]]
["binance-futures","BTCUSDT",1765497575165,[[92447.9,4.829],[92447.8,0.017],[92447.4,0.002],[92447.3,0.003],[92447.2,0.003]],[[92448.0,4.994],[92448.1,0.006],[92448.3,0.002],[92449.1,0.043],[92449.3,0.002]]]
["binance-futures","BTCUSDT",1765497575218,[[92447.9,4.829],[92447.8,0.017],[92447.4,0.002],[92447.3,0.003],[92447.2,0.003]],[[92448.0,4.654],[92448.1,0.006],[92448.3,0.002],[92449.1,0.043],[92449.3,0.002]]]
["binance-futures","BTCUSDT",1765497575269,[[92447.9,4.819],[92447.8,0.017],[92447.4,0.002],[92447.3,0.003],[92447.2,0.003]],[[92448.0,5.066],[92448.1,0.006],[92448.3,0.002],[92449.1,0.043],[92449.3,0.002]]]
["binance-futures","BTCUSDT",1765497575322,[[92447.9,4.819],[92447.8,0.017],[92447.4,0.002],[92447.3,0.003],[92447.2,0.003]],[[92448.0,4.85],[92448.1,0.006],[92448.3,0.002],[92449.1,0.043],[92449.3,0.002]]]
["binance-futures","BTCUSDT",1765497575374,[[92447.9,4.816],[92447.8,0.017],[92447.4,0.002],[92447.3,0.003],[92447.2,0.003]],[[92448.0,4.848],[92448.1,0.006],[92448.3,0.002],[92449.1,0.043],[92449.3,0.002]]]
["binance-futures","BTCUSDT",1765497575424,[[92447.9,4.818],[92447.8,0.01],[92447.4,0.002],[92447.3,0.003],[92447.2,0.003]],[[92448.0,4.781],[92448.1,0.006],[92448.3,0.002],[92449.1,0.043],[92449.3,0.002]]]
["binance-futures","BTCUSDT",1765497575478,[[92447.9,4.818],[92447.8,0.01],[92447.4,0.002],[92447.3,0.003],[92447.2,0.003]],[[92448.0,4.768],[92448.1,0.006],[92448.3,0.002],[92449.1,0.043],[92449.3,0.002]]]
["binance-futures","BTCUSDT",1765497575529,[[92447.9,4.818],[92447.8,0.01],[92447.4,0.002],[92447.3,0.003],[92447.2,0.003]],[[92448.0,4.788],[92448.1,0.006],[92448.3,0.002],[92449.1,0.043],[92449.3,0.002]]]
["binance-futures","BTCUSDT",1765497575584,[[92447.9,4.816],[92447.8,0.01],[92447.4,0.002],[92447.3,0.003],[92447.2,0.003]],[[92448.0,4.788],[92448.1,0.006],[92448.3,0.002],[92449.1,0.043],[92449.3,0.002]]]
["binance-futures","BTCUSDT",1765497575897,[[92447.9,4.679],[92447.8,0.016],[92447.4,0.002],[92447.3,0.003],[92447.2,0.003]],[[92448.0,4.788],[92448.1,0.006],[92448.3,0.002],[92449.1,0.043],[92449.3,0.002]]]
["binance-futures","BTCUSDT",1765497576053,[[92447.9,4.679],[92447.8,0.016],[92447.4,0.002],[92447.3,0.003],[92447.2,0.003]],[[92448.0,4.202],[92448.1,0.006],[92448.3,0.002],[92449.1,0.043],[92449.3,0.002]]]
["binance-futures","BTCUSDT",1765497576105,[[92447.9,4.679],[92447.8,0.016],[92447.4,0.002],[92447.3,0.003],[92447.2,0.003]],[[92448.0,4.6],[92448.1,0.006],[92448.3,0.002],[92449.1,0.043],[92449.3,0.002]]]
["binance-futures","BTCUSDT",1765497576156,[[92447.9,4.622],[92447.8,0.016],[92447.4,0.002],[92447.3,0.003],[92447.2,0.003]],[[92448.0,4.57],[92448.1,0.006],[92448.3,0.002],[92449.1,0.043],[92449.3,0.002]]]
["binance-futures","BTCUSDT",1765497576208,[[92447.9,4.622],[92447.8,0.016],[92447.4,0.002],[92447.3,0.003],[92447.2,0.003]],[[92448.0,4.581],[92448.1,0.006],[92448.3,0.002],[92449.1,0.043],[92449.3,0.002]]]
["binance-futures","BTCUSDT",1765497576317,[[92447.9,4.338],[92447.8,0.016],[92447.4,0.002],[92447.3,0.003],[92447.2,0.003]],[[92448.0,4.556],[92448.1,0.006],[92448.3,0.002],[92449.1,0.043],[92449.3,0.002]]]
["binance-futures","BTCUSDT",1765497576368,[[92447.9,4.422],[92447.8,0.016],[92447.4,0.002],[92447.3,0.003],[92447.2,0.003]],[[92448.0,4.458],[92448.1,0.006],[92448.3,0.002],[92449.1,0.043],[92449.3,0.002]]]
["binance-futures","BTCUSDT",1765497576473,[[92447.9,4.422],[92447.8,0.016],[92447.4,0.002],[92447.3,0.003],[92447.2,0.003]],[[92448.0,4.537],[92448.1,0.006],[92448.3,0.002],[92449.1,0.043],[92449.3,0.002]]]
["binance-futures","BTCUSDT",1765497576581,[[92447.9,4.422],[92447.8,0.016],[92447.4,0.002],[92447.3,0.003],[92447.2,0.003]],[[92448.0,4.46],[92448.1,0.006],[92448.3,0.002],[92449.1,0.043],[92449.3,0.002]]]
["binance-futures","BTCUSDT",1765497576636,[[92447.9,4.336],[92447.8,0.016],[92447.4,0.002],[92447.3,0.003],[92447.2,0.003]],[[92448.0,4.47],[92448.1,0.006],[92448.3,0.002],[92449.1,0.043],[92449.3,0.002]]]
["binance-futures","BTCUSDT",1765497576685,[[92447.9,4.308],[92447.8,0.016],[92447.4,0.002],[92447.3,0.003],[92447.2,0.003]],[[92448.0,4.47],[92448.1,0.006],[92448.3,0.002],[92449.1,0.043],[92449.3,0.002]]]
["binance-futures","BTCUSDT",1765497576736,[[92447.9,4.308],[92447.8,0.016],[92447.4,0.002],[92447.3,0.003],[92447.2,0.003]],[[92448.0,4.465],[92448.1,0.006],[92448.3,0.002],[92449.1,0.043],[92449.3,0.002]]]
["binance-futures","BTCUSDT",1765497576790,[[92447.9,4.308],[92447.8,0.016],[92447.4,0.002],[92447.3,0.003],[92447.2,0.003]],[[92448.0,4.465],[92448.1,0.006],[92448.3,0.002],[92449.1,0.043],[92449.3,0.002]]]
["binance-futures","BTCUSDT",1765497576845,[[92447.9,4.308],[92447.8,0.016],[92447.4,0.002],[92447.3,0.003],[92447.2,0.003]],[[92448.0,4.459],[92448.1,0.006],[92448.3,0.002],[92449.1,0.043],[92449.3,0.002]]]
["binance-futures","BTCUSDT",1765497576897,[[92447.9,4.308],[92447.8,0.016],[92447.4,0.002],[92447.3,0.003],[92447.2,0.003]],[[92448.0,4.449],[92448.1,0.006],[92448.3,0.002],[92449.1,0.043],[92449.3,0.002]]]
["binance-futures","BTCUSDT",1765497577004,[[92447.9,4.308],[92447.8,0.016],[92447.4,0.002],[92447.3,0.003],[92447.2,0.003]],[[92448.0,4.451],[92448.1,0.006],[92448.3,0.002],[92449.1,0.043],[92449.3,0.002]]]
["binance-futures","BTCUSDT",1765497577056,[[92447.9,4.308],[92447.8,0.016],[92447.4,0.002],[92447.3,0.003],[92447.2,0.003]],[[92448.0,4.451],[92448.1,0.006],[92448.3,0.002],[92449.1,0.043],[92449.3,0.002]]]
["binance-futures","BTCUSDT",1765497577108,[[92447.9,4.429],[92447.8,0.016],[92447.4,0.002],[92447.3,0.003],[92447.2,0.003]],[[92448.0,4.249],[92448.1,0.006],[92448.3,0.012],[92449.1,0.043],[92449.3,0.002]]]
["binance-futures","BTCUSDT",1765497577161,[[92447.9,4.306],[92447.8,0.016],[92447.4,0.002],[92447.3,0.003],[92447.2,0.003]],[[92448.0,4.255],[92448.1,0.006],[92448.3,0.012],[92449.1,0.043],[92449.3,0.002]]]
["binance-futures","BTCUSDT",1765497577269,[[92447.9,4.306],[92447.8,0.016],[92447.4,0.002],[92447.3,0.003],[92447.2,0.003]],[[92448.0,4.42],[92448.1,0.006],[92448.3,0.012],[92449.1,0.043],[92449.3,0.002]]]
["binance-futures","BTCUSDT",1765497577477,[[92447.9,4.283],[92447.8,0.016],[92447.4,0.002],[92447.3,0.003],[92447.2,0.003]],[[92448.0,4.42],[92448.1,0.006],[92448.3,0.012],[92449.1,0.043],[92449.3,0.002]]]
["binance-futures","BTCUSDT",1765497577528,[[92447.9,4.283],[92447.8,0.016],[92447.4,0.002],[92447.3,0.003],[92447.2,0.003]],[[92448.0,4.393],[92448.1,0.006],[92448.3,0.012],[92449.1,0.043],[92449.3,0.002]]]
["binance-futures","BTCUSDT",1765497577584,[[92447.9,4.285],[92447.8,0.016],[92447.4,0.002],[92447.3,0.003],[92447.2,0.003]],[[92448.0,4.393],[92448.1,0.006],[92448.3,0.012],[92449.1,0.043],[92449.3,0.002]]]
["binance-futures","BTCUSDT",1765497577636,[[92447.9,4.285],[92447.8,0.016],[92447.4,0.002],[92447.3,0.003],[92447.2,0.003]],[[92448.0,4.413],[92448.1,0.006],[92448.3,0.012],[92449.1,0.043],[92449.3,0.002]]]
["binance-futures","BTCUSDT",1765497577687,[[92447.9,4.285],[92447.8,0.016],[92447.4,0.002],[92447.3,0.003],[92447.2,0.003]],[[92448.0,4.413],[92448.1,0.006],[92448.3,0.012],[92449.1,0.043],[92449.3,0.002]]]
["binance-futures","BTCUSDT",1765497577739,[[92447.9,4.285],[92447.8,0.016],[92447.4,0.002],[92447.3,0.003],[92447.2,0.003]],[[92448.0,4.413],[92448.1,0.006],[92448.3,0.012],[92449.1,0.043],[92449.3,0.002]]]
["binance-futures","BTCUSDT",1765497577789,[[92447.9,4.3],[92447.8,0.016],[92447.4,0.002],[92447.3,0.003],[92447.2,0.003]],[[92448.0,4.413],[92448.1,0.006],[92448.3,0.012],[92449.1,0.043],[92449.3,0.002]]]
["binance-futures","BTCUSDT",1765497577844,[[92447.9,4.308],[92447.8,0.016],[92447.4,0.002],[92447.3,0.003],[92447.2,0.003]],[[92448.0,4.245],[92448.1,0.006],[92448.3,0.012],[92449.1,0.043],[92449.3,0.002]]]
["binance-futures","BTCUSDT",1765497577894,[[92447.9,4.045],[92447.8,0.016],[92447.4,0.002],[92447.3,0.011],[92447.2,0.003]],[[92448.0,4.345],[92448.1,0.006],[92448.3,0.012],[92449.1,0.043],[92449.3,0.002]]]
["binance-futures","BTCUSDT",1765497577947,[[92447.9,4.04],[92447.8,0.016],[92447.4,0.002],[92447.3,0.011],[92447.2,0.003]],[[92448.0,4.345],[92448.1,0.006],[92448.3,0.012],[92449.1,0.043],[92449.3,0.002]]]
["binance-futures","BTCUSDT",1765497577997,[[92447.9,4.04],[92447.8,0.016],[92447.4,0.002],[92447.3,0.011],[92447.2,0.003]],[[92448.0,4.303],[92448.1,0.006],[92448.3,0.012],[92449.1,0.043],[92449.3,0.002]]]
["binance-futures","BTCUSDT",1765497578051,[[92447.9,4.04],[92447.8,0.016],[92447.4,0.002],[92447.3,0.011],[92447.2,0.003]],[[92448.0,4.303],[92448.1,0.006],[92448.3,0.012],[92449.1,0.043],[92449.3,0.002]]]
["binance-futures","BTCUSDT",1765497578100,[[92447.9,4.024],[92447.8,0.016],[92447.4,0.002],[92447.3,0.011],[92447.2,0.003]],[[92448.0,4.305],[92448.1,0.006],[92448.3,0.012],[92449.1,0.043],[92449.3,0.002]]]
["binance-futures","BTCUSDT",1765497578261,[[92447.9,4.023],[92447.8,0.008],[92447.4,0.002],[92447.3,0.011],[92447.2,0.003]],[[92448.0,4.305],[92448.1,0.006],[92448.3,0.012],[92449.1,0.043],[92449.3,0.002]]]
["binance-futures","BTCUSDT",1765497578317,[[92447.9,4.029],[92447.8,0.008],[92447.4,0.002],[92447.3,0.011],[92447.2,0.003]],[[92448.0,4.305],[92448.1,0.006],[92448.3,0.012],[92449.1,0.043],[92449.3,0.002]]]
["binance-futures","BTCUSDT",1765497578369,[[92447.9,4.029],[92447.8,0.008],[92447.4,0.002],[92447.3,0.011],[92447.2,0.003]],[[92448.0,4.353],[92448.1,0.006],[92448.3,0.012],[92449.1,0.043],[92449.3,0.002]]]
["binance-futures","BTCUSDT",1765497578580,[[92447.9,4.029],[92447.8,0.008],[92447.4,0.002],[92447.3,0.011],[92447.2,0.003]],[[92448.0,4.562],[92448.1,0.006],[92448.3,0.012],[92449.1,0.043],[92449.3,0.002]]]
["binance-futures","BTCUSDT",1765497578633,[[92447.9,4.029],[92447.8,0.008],[92447.4,0.002],[92447.3,0.011],[92447.2,0.003]],[[92448.0,4.562],[92448.1,0.006],[92448.3,0.012],[92449.1,0.043],[92449.3,0.002]]]
["binance-futures","BTCUSDT",1765497578681,[[92447.9,4.029],[92447.8,0.008],[92447.4,0.002],[92447.3,0.011],[92447.2,0.003]],[[92448.0,4.562],[92448.1,0.006],[92448.3,0.012],[92449.1,0.043],[92449.3,0.002]]]
["binance-futures","BTCUSDT",1765497578790,[[92447.9,3.997],[92447.8,0.008],[92447.4,0.002],[92447.3,0.011],[92447.2,0.003]],[[92448.0,4.562],[92448.1,0.006],[92448.3,0.012],[92449.1,0.043],[92449.3,0.002]]]
["binance-futures","BTCUSDT",1765497578894,[[92447.9,3.817],[92447.8,0.008],[92447.4,0.002],[92447.3,0.011],[92447.2,0.003]],[[92448.0,4.61],[92448.1,0.006],[92448.3,0.012],[92449.1,0.043],[92449.3,0.002]]]
["binance-futures","BTCUSDT",1765497578997,[[92447.9,3.817],[92447.8,0.008],[92447.4,0.002],[92447.3,0.011],[92447.2,0.003]],[[92448.0,4.613],[92448.1,0.006],[92448.3,0.012],[92449.1,0.043],[92449.3,0.002]]]
["binance-futures","BTCUSDT",1765497579103,[[92447.9,3.829],[92447.8,0.008],[92447.4,0.002],[92447.3,0.011],[92447.2,0.003]],[[92448.0,4.613],[92448.1,0.006],[92448.3,0.012],[92449.1,0.043],[92449.3,0.002]]]
["binance-futures","BTCUSDT",1765497579156,[[92447.9,3.841],[92447.8,0.008],[92447.4,0.002],[92447.3,0.011],[92447.2,0.003]],[[92448.0,4.207],[92448.1,0.006],[92448.3,0.012],[92449.1,0.043],[92449.3,0.002]]]
["binance-futures","BTCUSDT",1765497579208,[[92447.9,3.841],[92447.8,0.008],[92447.4,0.002],[92447.3,0.011],[92447.2,0.003]],[[92448.0,4.592],[92448.1,0.006],[92448.3,0.012],[92449.1,0.043],[92449.3,0.002]]]
["binance-futures","BTCUSDT",1765497579312,[[92447.9,3.841],[92447.8,0.008],[92447.4,0.002],[92447.3,0.011],[92447.2,0.003]],[[92448.0,4.571],[92448.1,0.006],[92448.3,0.012],[92449.1,0.043],[92449.3,0.002]]]
["binance-futures","BTCUSDT",1765497579365,[[92447.9,3.851],[92447.8,0.008],[92447.4,0.002],[92447.3,0.011],[92447.2,0.003]],[[92448.0,4.571],[92448.1,0.006],[92448.3,0.012],[92449.1,0.043],[92449.3,0.002]]]
["binance-futures","BTCUSDT",1765497579518,[[92447.9,3.846],[92447.8,0.008],[92447.4,0.002],[92447.3,0.011],[92447.2,0.003]],[[92448.0,4.571],[92448.1,0.006],[92448.3,0.012],[92449.1,0.043],[92449.3,0.002]]]
["binance-futures","BTCUSDT",1765497579729,[[92447.9,3.677],[92447.8,0.008],[92447.4,0.002],[92447.3,0.011],[92447.2,0.003]],[[92448.0,5.714],[92448.1,0.006],[92448.3,0.012],[92448.9,0.037],[92449.1,0.043]]]
["binance-futures","BTCUSDT",1765497579779,[[92447.9,3.675],[92447.8,0.008],[92447.4,0.002],[92447.3,0.011],[92447.2,0.003]],[[92448.0,5.716],[92448.1,0.006],[92448.3,0.012],[92448.9,0.037],[92449.1,0.043]]]
["binance-futures","BTCUSDT",1765497579832,[],[[92446.1,15.761],[92446.3,18.1],[92446.4,1.764],[92446.6,0.76],[92446.7,1.645]]]
["binance-futures","BTCUSDT",1765497579884,[[92444.9,1.292],[92444.8,0.005],[92444.5,0.003],[92443.3,0.686],[92443.0,0.003]],[[92445.0,14.692],[92445.1,0.006],[92445.3,0.003],[92445.8,8.163],[92446.1,0.005]]]
["binance-futures","BTCUSDT",1765497579936,[[92444.9,1.294],[92444.8,0.005],[92444.5,0.003],[92443.8,0.002],[92443.3,0.686]],[[92445.0,14.325],[92445.1,0.006],[92445.3,0.003],[92445.7,1.368],[92445.8,0.188]]]
["binance-futures","BTCUSDT",1765497579989,[[92444.9,1.294],[92444.8,0.005],[92444.5,0.003],[92443.8,0.002],[92443.3,0.686]],[[92445.0,13.968],[92445.1,0.006],[92445.2,0.002],[92445.3,0.003],[92445.7,0.175]]]
["binance-futures","BTCUSDT",1765497580041,[[92444.8,1.336],[92444.7,0.002],[92444.5,0.003],[92443.8,0.002],[92443.3,0.686]],[[92444.9,18.439],[92445.0,1.45],[92445.1,0.004],[92445.2,0.002],[92445.3,0.003]]]
["binance-futures","BTCUSDT",1765497580091,[[92443.3,2.039]],[[92443.4,19.382],[92443.5,2.775],[92443.6,0.005],[92443.7,0.037],[92443.8,0.037]]]
["binance-futures","BTCUSDT",1765497580143,[[92443.3,0.79],[92443.2,0.002],[92440.5,0.005],[92439.8,0.054],[92439.0,0.005]],[[92443.4,14.743],[92443.5,0.365],[92443.6,0.003],[92443.7,0.037],[92443.8,0.037]]]
["binance-futures","BTCUSDT",1765497580195,[[92443.3,5.144],[92443.2,0.002],[92441.4,0.005],[92440.5,0.005],[92440.4,0.002]],[[92443.4,6.936],[92443.5,0.002],[92443.6,0.003],[92443.7,0.037],[92443.8,0.037]]]
["binance-futures","BTCUSDT",1765497580247,[[92443.3,5.146],[92443.2,0.002],[92441.4,0.005],[92440.5,0.005],[92440.4,0.002]],[[92443.4,6.144],[92443.5,0.002],[92443.6,0.003],[92447.9,0.112],[92452.5,0.003]]]
["binance-futures","BTCUSDT",1765497580301,[[92443.3,3.947],[92443.2,0.002],[92441.4,0.005],[92440.5,0.005],[92440.4,0.002]],[[92443.4,4.72],[92443.5,0.002],[92443.6,0.003],[92447.9,0.112],[92449.4,0.003]]]
["binance-futures","BTCUSDT",1765497580353,[[92443.3,5.081],[92443.2,0.005],[92441.4,0.005],[92440.5,0.005]],[[92443.4,4.512],[92443.5,0.002],[92443.6,0.003],[92447.9,0.112],[92449.4,0.003]]]
["binance-futures","BTCUSDT",1765497580406,[[92443.3,5.091],[92443.2,0.005],[92441.4,0.005],[92440.5,0.005],[92439.6,0.011]],[[92443.4,4.886],[92443.5,0.002],[92443.6,0.003],[92447.9,0.117],[92449.4,0.003]]]
["binance-futures","BTCUSDT",1765497580457,[[92443.3,5.091],[92443.2,0.005],[92441.4,0.005],[92440.5,0.005],[92439.6,0.011]],[[92443.4,4.886],[92443.5,0.002],[92443.6,0.003],[92444.6,0.002],[92447.0,3.25]]]
["binance-futures","BTCUSDT",1765497580512,[[92443.3,5.091],[92443.2,0.005],[92441.4,0.005],[92440.5,0.005],[92439.6,0.011]],[[92443.4,4.886],[92443.5,0.002],[92443.6,0.003],[92444.6,0.002],[92444.9,0.011]]]
["binance-futures","BTCUSDT",1765497580669,[[92443.3,4.93],[92443.2,0.005],[92441.4,0.005],[92440.5,0.005],[92439.6,0.011]],[[92443.4,4.886],[92443.5,0.002],[92443.6,0.003],[92444.6,0.002],[92444.9,0.011]]]
["binance-futures","BTCUSDT",1765497580720,[[92443.3,4.93],[92443.2,0.005],[92441.4,0.005],[92440.5,0.005],[92439.6,0.011]],[[92443.4,4.886],[92443.5,0.066],[92443.6,0.003],[92444.4,0.056],[92444.6,0.002]]]
["binance-futures","BTCUSDT",1765497580775,[[92443.3,4.569],[92443.2,0.005],[92441.4,0.005],[92440.5,0.005],[92439.6,0.011]],[[92443.4,4.881],[92443.5,0.066],[92443.6,0.003],[92444.3,0.012],[92444.4,0.056]]]
["binance-futures","BTCUSDT",1765497580877,[[92443.3,4.578],[92443.2,0.005],[92441.4,0.005],[92440.5,0.005],[92439.6,0.011]],[[92443.4,4.879],[92443.5,0.066],[92443.6,0.003],[92444.3,0.012],[92444.4,0.056]]]
["binance-futures","BTCUSDT",1765497580930,[[92443.3,4.578],[92443.2,0.005],[92441.4,0.005],[92440.5,0.005],[92439.6,0.011]],[[92443.4,4.621],[92443.5,0.066],[92443.6,0.003],[92444.3,0.012],[92444.4,0.056]]]
["binance-futures","BTCUSDT",1765497581033,[[92443.3,4.578],[92443.2,0.005],[92441.4,0.005],[92441.0,0.004],[92440.5,0.005]],[[92443.4,4.621],[92443.5,0.066],[92443.6,0.003],[92444.3,0.012],[92444.4,0.056]]]
["binance-futures","BTCUSDT",1765497581087,[[92443.3,4.578],[92443.2,0.005],[92441.4,0.005],[92441.0,0.004],[92440.5,0.005]],[[92443.4,4.657],[92443.5,0.066],[92443.6,0.003],[92444.3,0.012],[92444.4,0.056]]]
["binance-futures","BTCUSDT",1765497581191,[[92443.3,4.57],[92443.2,0.005],[92441.4,0.005],[92441.0,0.004],[92440.5,0.005]],[[92443.4,4.66],[92443.5,0.066],[92443.6,0.003],[92444.3,0.012],[92444.4,0.056]]]
["binance-futures","BTCUSDT",1765497581243,[[92443.3,4.57],[92443.2,0.005],[92441.4,0.005],[92441.0,0.004],[92440.5,0.005]],[[92443.4,4.66],[92443.5,0.066],[92443.6,0.003],[92444.3,0.012],[92444.4,0.056]]]
["binance-futures","BTCUSDT",1765497581292,[[92443.3,4.57],[92443.2,0.005],[92441.4,0.005],[92441.0,0.004],[92440.5,0.005]],[[92443.4,4.66],[92443.5,0.066],[92443.6,0.003],[92444.3,0.012],[92444.4,0.056]]]
["binance-futures","BTCUSDT",1765497581345,[[92443.3,4.578],[92443.2,0.005],[92441.4,0.005],[92441.0,0.004],[92440.5,0.005]],[[92443.4,4.66],[92443.5,0.066],[92443.6,0.003],[92444.3,0.012],[92444.4,0.056]]]
["binance-futures","BTCUSDT",1765497581398,[[92443.3,4.578],[92443.2,0.005],[92441.4,0.005],[92441.0,0.004],[92440.5,0.005]],[[92443.4,4.663],[92443.5,0.066],[92443.6,0.003],[92444.3,0.012],[92444.4,0.056]]]
["binance-futures","BTCUSDT",1765497581450,[[92443.3,4.578],[92443.2,0.005],[92441.4,0.005],[92441.0,0.004],[92440.5,0.005]],[[92443.4,4.66],[92443.5,0.066],[92443.6,0.003],[92444.3,0.012],[92444.4,0.056]]]
["binance-futures","BTCUSDT",1765497581504,[[92443.3,3.914],[92443.2,0.005],[92441.4,0.005],[92441.0,0.004],[92440.5,0.005]],[[92443.4,4.66],[92443.5,0.066],[92443.6,0.003],[92444.3,0.012],[92444.4,0.056]]]
["binance-futures","BTCUSDT",1765497581558,[[92443.3,3.924],[92443.2,0.005],[92441.4,0.005],[92441.0,0.004],[92440.5,0.005]],[[92443.4,4.66],[92443.5,0.066],[92443.6,0.003],[92444.3,0.012],[92444.4,0.056]]]
["binance-futures","BTCUSDT",1765497581609,[[92443.3,3.924],[92443.2,0.005],[92441.8,0.003],[92441.4,0.005],[92441.0,0.004]],[[92443.4,4.66],[92443.5,0.066],[92443.6,0.003],[92444.3,0.012],[92444.4,0.056]]]
["binance-futures","BTCUSDT",1765497581664,[[92443.3,3.924],[92443.2,0.005],[92441.8,0.003],[92441.4,0.005],[92441.0,0.004]],[[92443.4,4.616],[92443.5,0.066],[92443.6,0.003],[92444.3,0.012],[92444.4,0.056]]]
["binance-futures","BTCUSDT",1765497581920,[[92443.3,3.924],[92443.2,0.005],[92441.8,0.003],[92441.4,0.005],[92441.0,0.004]],[[92443.4,4.616],[92443.5,0.066],[92443.6,0.003],[92444.3,0.014],[92444.4,0.056]]]
["binance-futures","BTCUSDT",1765497581973,[[92443.3,3.909],[92443.2,0.005],[92441.8,0.003],[92441.4,0.005],[92441.0,0.004]],[[92443.4,4.616],[92443.5,0.066],[92443.6,0.003],[92444.3,0.014],[92444.4,0.056]]]
["binance-futures","BTCUSDT",1765497582027,[[92443.3,3.919],[92443.2,0.005],[92441.8,0.003],[92441.4,0.005],[92441.0,0.004]],[[92443.4,4.616],[92443.5,0.066],[92443.6,0.003],[92444.3,0.014],[92444.4,0.056]]]
["binance-futures","BTCUSDT",1765497582077,[[92443.3,3.919],[92443.2,0.005],[92441.8,0.003],[92441.4,0.005],[92441.0,0.004]],[[92443.4,4.652],[92443.5,0.066],[92443.6,0.003],[92444.3,0.014],[92444.4,0.056]]]
["binance-futures","BTCUSDT",1765497582237,[[92443.3,3.919],[92443.2,0.005],[92441.8,0.003],[92441.0,0.004]],[[92443.4,4.652],[92443.5,0.066],[92443.6,0.003],[92444.3,0.014],[92444.4,0.056]]]
["binance-futures","BTCUSDT",1765497582293,[[92443.3,3.919],[92443.2,0.005],[92441.8,0.003],[92441.0,0.004],[92254.7,0.038]],[[92443.4,4.652],[92443.5,0.066],[92443.6,0.003],[92444.3,0.014],[92444.4,0.056]]]
["binance-futures","BTCUSDT",1765497582347,[[92443.3,3.919],[92443.2,0.005],[92441.8,0.003],[92441.0,0.004],[92376.0,0.004]],[[92443.4,4.671],[92443.5,0.066],[92443.6,0.003],[92444.3,0.014],[92444.4,0.056]]]
["binance-futures","BTCUSDT",1765497582396,[[92443.3,3.919],[92443.2,0.005],[92441.8,0.003],[92441.0,0.004],[92376.0,0.004]],[[92443.4,4.671],[92443.5,0.066],[92443.6,0.003],[92444.3,0.014],[92444.4,0.056]]]
["binance-futures","BTCUSDT",1765497582453,[[92443.3,3.919],[92443.2,0.005],[92441.8,0.003],[92441.0,0.004],[92439.3,0.002]],[[92443.4,4.671],[92443.5,0.066],[92443.6,0.003],[92444.3,0.014],[92444.4,0.056]]]
["binance-futures","BTCUSDT",1765497582556,[[92443.3,3.919],[92443.2,0.005],[92441.8,0.003],[92441.0,0.004],[92439.3,0.002]],[[92443.4,4.668],[92443.5,0.066],[92443.6,0.003],[92444.3,0.014],[92444.4,0.056]]]
["binance-futures","BTCUSDT",1765497582608,[[92443.3,4.636],[92443.2,0.005],[92441.8,0.003],[92441.0,0.004],[92439.3,0.002]],[[92443.4,4.626],[92443.5,0.066],[92443.6,0.003],[92444.3,0.014],[92444.4,0.056]]]
["binance-futures","BTCUSDT",1765497582661,[[92443.3,4.636],[92443.2,0.005],[92441.8,0.003],[92441.0,0.004],[92439.3,0.002]],[[92443.4,4.639],[92443.5,0.066],[92443.6,0.003],[92444.3,0.014],[92444.4,0.056]]]
["binance-futures","BTCUSDT",1765497582715,[[92443.3,4.636],[92443.2,0.005],[92441.8,0.003],[92441.0,0.004],[92439.6,0.012]],[[92443.4,4.641],[92443.5,0.066],[92443.6,0.003],[92444.3,0.014],[92444.4,0.056]]]
["binance-futures","BTCUSDT",1765497582769,[[92443.3,4.636],[92443.2,0.005],[92441.8,0.003],[92441.0,0.004],[92439.6,0.012]],[[92443.4,4.602],[92443.5,0.066],[92443.6,0.003],[92444.3,0.014],[92444.4,0.056]]]
["binance-futures","BTCUSDT",1765497582820,[[92443.3,4.636],[92443.2,0.005],[92441.8,0.003],[92441.0,0.004],[92439.6,0.012]],[[92443.4,4.623],[92443.5,0.066],[92443.6,0.003],[92444.3,0.014],[92444.4,0.056]]]
["binance-futures","BTCUSDT",1765497583081,[[92443.3,4.636],[92443.2,0.005],[92441.8,0.003],[92441.0,0.004],[92439.6,0.012]],[[92443.4,4.823],[92443.5,0.066],[92443.6,0.003],[92444.3,0.014],[92444.4,0.056]]]
["binance-futures","BTCUSDT",1765497583189,[[92443.3,4.634],[92443.2,0.005],[92441.8,0.003],[92441.0,0.004],[92439.6,0.012]],[[92443.4,4.823],[92443.5,0.066],[92443.6,0.003],[92444.3,0.014],[92444.4,0.056]]]
["binance-futures","BTCUSDT",1765497583241,[[92443.3,4.634],[92443.2,0.005],[92441.8,0.003],[92441.0,0.004],[92439.6,0.012]],[[92443.4,4.851],[92443.5,0.066],[92443.6,0.003],[92444.3,0.014],[92444.4,0.056]]]
["binance-futures","BTCUSDT",1765497583452,[[92443.3,4.333],[92443.2,0.005],[92441.8,0.003],[92441.0,0.004],[92439.6,0.012]],[[92443.4,4.851],[92443.5,0.066],[92443.6,0.003],[92444.3,0.014],[92444.4,0.056]]]
["binance-futures","BTCUSDT",1765497583505,[[92443.3,4.333],[92443.2,0.005],[92441.8,0.003],[92441.0,0.004],[92439.6,0.012]],[[92443.4,4.854],[92443.5,0.066],[92443.6,0.003],[92444.3,0.014],[92444.4,0.056]]]
["binance-futures","BTCUSDT",1765497583558,[[92443.3,4.333],[92443.2,0.005],[92441.8,0.003],[92441.0,0.004],[92439.6,0.012]],[[92443.4,4.854],[92443.5,0.066],[92443.6,0.003],[92444.3,0.014],[92444.4,0.056]]]
["binance-futures","BTCUSDT",1765497583612,[[92443.3,4.333],[92443.2,0.005],[92441.8,0.003],[92441.0,0.004],[92439.6,0.012]],[[92443.4,4.851],[92443.5,0.066],[92443.6,0.003],[92444.3,0.014],[92444.4,0.056]]]
["binance-futures","BTCUSDT",1765497583717,[[92443.3,4.331],[92443.2,0.005],[92441.8,0.003],[92441.0,0.004],[92439.6,0.012]],[[92443.4,4.853],[92443.5,0.066],[92443.6,0.003],[92444.3,0.014],[92444.4,0.056]]]
["binance-futures","BTCUSDT",1765497583821,[[92443.3,4.487],[92443.2,0.005],[92441.8,0.003],[92441.0,0.004],[92439.6,0.012]],[[92443.4,4.8],[92443.5,0.066],[92443.6,0.003],[92444.3,0.014],[92444.4,0.056]]]
["binance-futures","BTCUSDT",1765497583872,[[92443.3,4.09],[92443.2,0.005],[92441.8,0.003],[92441.0,0.004],[92439.6,0.012]],[[92443.4,4.811],[92443.5,0.066],[92443.6,0.003],[92444.3,0.014],[92444.4,0.056]]]
["binance-futures","BTCUSDT",1765497583925,[[92443.3,4.09],[92443.2,0.005],[92441.8,0.003],[92441.0,0.004],[92439.6,0.012]],[[92443.4,4.808],[92443.5,0.066],[92443.6,0.003],[92444.3,0.014],[92444.4,0.056]]]
["binance-futures","BTCUSDT",1765497583977,[[92443.3,4.09],[92443.2,0.005],[92441.8,0.003],[92441.0,0.004],[92439.6,0.012]],[[92443.4,4.811],[92443.5,0.066],[92443.6,0.003],[92444.3,0.014],[92444.4,0.056]]]
["binance-futures","BTCUSDT",1765497584028,[[92443.3,4.086],[92443.2,0.005],[92441.8,0.003],[92441.0,0.004],[92439.6,0.012]],[[92443.4,4.808],[92443.5,0.066],[92443.6,0.003],[92444.3,0.014],[92444.4,0.056]]]
["binance-futures","BTCUSDT",1765497584080,[[92443.3,4.483],[92443.2,0.005],[92442.8,0.009],[92441.8,0.003],[92441.0,0.004]],[[92443.4,4.794],[92443.5,0.066],[92443.6,0.003],[92444.3,0.014],[92444.4,0.056]]]
["binance-futures","BTCUSDT",1765497584133,[[92443.3,4.579],[92443.2,0.005],[92442.8,0.009],[92441.8,0.003],[92441.0,0.004]],[[92443.4,4.448],[92443.5,0.066],[92443.6,0.003],[92444.3,0.014],[92444.4,0.056]]]
["binance-futures","BTCUSDT",1765497584184,[[92443.3,4.182],[92443.2,0.005],[92442.8,0.009],[92441.8,0.003],[92441.0,0.004]],[[92443.4,4.854],[92443.5,0.066],[92443.6,0.003],[92444.3,0.014],[92444.4,0.056]]]
["binance-futures","BTCUSDT",1765497584340,[[92443.3,4.518],[92443.2,0.005],[92442.8,0.009],[92441.8,0.003],[92441.0,0.004]],[[92443.4,4.318],[92443.5,0.066],[92443.6,0.003],[92444.3,0.014],[92444.4,0.056]]]
["binance-futures","BTCUSDT",1765497584397,[[92443.3,4.182],[92443.2,0.005],[92442.8,0.009],[92441.8,0.003],[92441.0,0.004]],[[92443.4,4.318],[92443.5,0.066],[92443.6,0.003],[92444.3,0.014],[92444.4,0.056]]]
["binance-futures","BTCUSDT",1765497584550,[[92443.3,4.182],[92443.2,0.005],[92442.8,0.009],[92441.8,0.003],[92441.0,0.004]],[[92443.4,4.521],[92443.5,0.066],[92443.6,0.003],[92444.3,0.014],[92444.4,0.056]]]
["binance-futures","BTCUSDT",1765497584656,[[92443.3,3.576],[92443.2,0.005],[92442.8,0.009],[92441.8,0.003],[92441.0,0.004]],[[92443.4,4.901],[92443.5,0.066],[92443.6,0.003],[92444.3,0.014],[92444.4,0.056]]]
["binance-futures","BTCUSDT",1765497584760,[[92443.3,3.58],[92443.2,0.005],[92442.8,0.009],[92441.8,0.003],[92441.0,0.004]],[[92443.4,4.887],[92443.5,0.066],[92443.6,0.003],[92444.3,0.014],[92444.4,0.056]]]
["binance-futures","BTCUSDT",1765497584812,[[92443.3,3.58],[92443.2,0.005],[92442.8,0.009],[92441.8,0.003],[92441.0,0.004]],[[92443.4,4.887],[92443.5,0.066],[92443.6,0.003],[92444.3,0.014],[92444.4,0.056]]]
["binance-futures","BTCUSDT",1765497584863,[[92443.3,3.597],[92443.2,0.005],[92442.8,0.009],[92441.8,0.003],[92441.0,0.004]],[[92443.4,4.887],[92443.5,0.066],[92443.6,0.003],[92444.3,0.014],[92444.4,0.056]]]
["binance-futures","BTCUSDT",1765497584915,[[92443.3,3.597],[92443.2,0.005],[92442.8,0.009],[92441.8,0.003],[92441.0,0.004]],[[92443.4,4.89],[92443.5,0.066],[92443.6,0.003],[92444.3,0.014],[92444.4,0.056]]]
["binance-futures","BTCUSDT",1765497584968,[[92443.3,3.989],[92443.2,0.005],[92442.8,0.009],[92441.8,0.003],[92441.0,0.004]],[[92443.4,4.691],[92443.5,0.066],[92443.6,0.003],[92444.3,0.014],[92444.4,0.056]]]
["binance-futures","BTCUSDT",1765497585021,[[92443.3,4.247],[92443.2,0.005],[92442.8,0.009],[92441.8,0.003],[92441.0,0.004]],[[92443.4,4.691],[92443.5,0.066],[92443.6,0.003],[92444.3,0.014],[92444.4,0.056]]]
["binance-futures","BTCUSDT",1765497585074,[[92443.3,4.247],[92443.2,0.005],[92442.8,0.009],[92441.8,0.003],[92441.0,0.004]],[[92443.4,4.685],[92443.5,0.066],[92443.6,0.003],[92444.3,0.014],[92444.4,0.056]]]
["binance-futures","BTCUSDT",1765497585125,[[92443.3,4.245],[92443.2,0.005],[92442.8,0.009],[92441.8,0.003],[92441.0,0.004]],[[92443.4,4.339],[92443.5,0.066],[92443.6,0.003],[92444.3,0.014],[92444.4,0.056]]]
["binance-futures","BTCUSDT",1765497585229,[[92443.3,4.244],[92443.2,0.005],[92442.8,0.009],[92441.8,0.003],[92441.0,0.004]],[[92443.4,4.339],[92443.5,0.066],[92443.6,0.003],[92444.3,0.014],[92444.4,0.056]]]
["binance-futures","BTCUSDT",1765497585388,[[92443.3,4.213],[92443.2,0.005],[92442.8,0.009],[92441.8,0.003],[92441.0,0.004]],[[92443.4,4.337],[92443.5,0.066],[92443.6,0.003],[92444.3,0.014],[92444.4,0.056]]]
["binance-futures","BTCUSDT",1765497585441,[[92443.3,5.338],[92443.2,0.005],[92442.8,0.009],[92442.0,0.002],[92441.8,0.003]],[[92443.4,4.393],[92443.5,0.066],[92443.6,0.003],[92444.3,0.014],[92444.4,0.056]]]
["binance-futures","BTCUSDT",1765497585549,[[92443.3,5.265],[92443.2,0.005],[92442.8,0.009],[92442.0,0.002],[92441.8,0.003]],[[92443.4,1.468],[92443.5,0.066],[92443.6,0.003],[92444.3,0.014],[92444.4,0.056]]]
["binance-futures","BTCUSDT",1765497585705,[[92443.3,5.329],[92443.2,0.005],[92442.8,0.009],[92442.0,0.002],[92441.8,0.003]],[[92443.4,1.463],[92443.5,0.066],[92443.6,0.003],[92444.3,0.014],[92444.4,0.056]]]
["binance-futures","BTCUSDT",1765497585859,[[92443.3,5.329],[92443.2,0.005],[92442.8,0.009],[92442.0,0.002],[92441.8,0.003]],[[92443.4,1.464],[92443.5,0.066],[92443.6,0.003],[92444.3,0.014],[92444.4,0.056]]]
["binance-futures","BTCUSDT",1765497585963,[[92443.3,5.329],[92443.2,0.005],[92442.8,0.009],[92442.0,0.002],[92441.8,0.003]],[[92443.4,1.46],[92443.5,0.066],[92443.6,0.003],[92444.3,0.014],[92444.4,0.056]]]
["binance-futures","BTCUSDT",1765497586120,[[92443.3,4.984],[92443.2,0.005],[92442.8,0.009],[92442.0,0.002],[92441.8,0.003]],[[92443.4,1.298],[92443.5,0.066],[92443.6,0.003],[92444.3,0.014],[92444.4,0.056]]]
["binance-futures","BTCUSDT",1765497586171,[[92443.3,5.331],[92443.2,0.005],[92442.8,0.009],[92442.0,0.002],[92441.8,0.003]],[[92443.4,0.988],[92443.5,0.066],[92443.6,0.003],[92444.3,0.002],[92444.4,0.056]]]
["binance-futures","BTCUSDT",1765497586225,[[92443.3,5.338],[92443.2,0.005],[92442.8,0.009],[92442.0,0.002],[92441.8,0.003]],[[92443.4,0.99],[92443.5,0.066],[92443.6,0.003],[92444.3,0.002],[92444.4,0.056]]]
["binance-futures","BTCUSDT",1765497586276,[[92443.3,5.348],[92443.2,0.005],[92442.8,0.009],[92442.0,0.002],[92441.8,0.003]],[[92443.4,1.169],[92443.5,0.066],[92443.6,0.003],[92444.3,0.014],[92444.4,0.056]]]
["binance-futures","BTCUSDT",1765497586331,[[92443.3,5.339],[92443.2,0.005],[92442.8,0.009],[92442.0,0.002],[92441.8,0.003]],[[92443.4,1.554],[92443.5,0.066],[92443.6,0.003],[92444.3,0.014],[92444.4,0.056]]]
["binance-futures","BTCUSDT",1765497586382,[[92443.3,4.985],[92443.2,0.005],[92442.8,0.009],[92442.0,0.002],[92441.8,0.003]],[[92443.4,1.169],[92443.5,0.066],[92443.6,0.003],[92444.3,0.014],[92444.4,0.056]]]
["binance-futures","BTCUSDT",1765497586490,[[92443.3,5.395],[92443.2,0.005],[92442.8,0.009],[92442.0,0.002],[92441.8,0.003]],[[92443.4,1.167],[92443.5,0.066],[92443.6,0.003],[92444.3,0.014],[92444.4,0.056]]]
["binance-futures","BTCUSDT",1765497586540,[[92443.3,5.365],[92443.2,0.005],[92442.8,0.009],[92442.0,0.002],[92441.8,0.003]],[[92443.4,1.167],[92443.5,0.066],[92443.6,0.003],[92444.3,0.014],[92444.4,0.056]]]
["binance-futures","BTCUSDT",1765497586593,[[92443.3,5.382],[92443.2,0.005],[92442.8,0.009],[92442.0,0.002],[92441.8,0.003]],[[92443.4,1.167],[92443.5,0.066],[92443.6,0.003],[92444.3,0.014],[92444.4,0.056]]]
["binance-futures","BTCUSDT",1765497586752,[[92443.3,5.329],[92443.2,0.005],[92442.8,0.009],[92442.0,0.002],[92441.8,0.003]],[[92443.4,1.167],[92443.5,0.066],[92443.6,0.003],[92444.3,0.014],[92444.4,0.056]]]
["binance-futures","BTCUSDT",1765497586910,[[92443.3,6.053],[92443.2,0.005],[92442.8,0.009],[92442.0,0.002],[92441.8,0.003]],[[92443.4,0.714],[92443.5,0.066],[92443.6,0.003],[92444.3,0.014],[92444.4,0.056]]]
["binance-futures","BTCUSDT",1765497586961,[[92443.3,6.056],[92443.2,0.005],[92442.8,0.009],[92442.0,0.002],[92441.8,0.003]],[[92443.4,0.828],[92443.5,0.066],[92443.6,0.003],[92444.3,0.014],[92444.4,0.056]]]
["binance-futures","BTCUSDT",1765497587012,[[92443.3,5.402],[92443.2,0.005],[92442.8,0.009],[92442.0,0.002],[92441.8,0.003]],[[92443.4,0.828],[92443.5,0.066],[92443.6,0.003],[92444.3,0.014],[92444.4,0.056]]]
["binance-futures","BTCUSDT",1765497587067,[[92443.3,5.402],[92443.2,0.005],[92442.8,0.009],[92442.0,0.002],[92441.8,0.003]],[[92443.4,0.828],[92443.5,0.066],[92443.6,0.003],[92444.3,0.014],[92444.4,0.056]]]
["binance-futures","BTCUSDT",1765497587121,[[92443.3,5.402],[92443.2,0.005],[92442.8,0.009],[92442.0,0.002],[92441.8,0.003]],[[92443.4,0.814],[92443.5,0.066],[92443.6,0.003],[92444.3,0.014],[92444.4,0.056]]]
["binance-futures","BTCUSDT",1765497587226,[[92443.3,5.369],[92443.2,0.005],[92442.8,0.009],[92442.0,0.002],[92441.8,0.003]],[[92443.4,0.816],[92443.5,0.066],[92443.6,0.003],[92444.3,0.014],[92444.4,0.056]]]
["binance-futures","BTCUSDT",1765497587277,[[92443.3,5.403],[92443.2,0.005],[92442.8,0.009],[92442.0,0.002],[92441.8,0.003]],[[92443.4,0.817],[92443.5,0.066],[92443.6,0.003],[92444.3,0.014],[92444.4,0.056]]]
["binance-futures","BTCUSDT",1765497587488,[[92443.3,5.398],[92443.2,0.005],[92442.8,0.009],[92442.0,0.002],[92441.8,0.003]],[[92443.4,0.817],[92443.5,0.066],[92443.6,0.003],[92444.3,0.014],[92444.4,0.056]]]
["binance-futures","BTCUSDT",1765497587916,[[92443.3,5.398],[92443.2,0.005],[92442.8,0.009],[92442.0,0.002],[92441.8,0.003]],[[92443.4,0.823],[92443.5,0.066],[92443.6,0.003],[92444.3,0.014],[92444.4,0.056]]]
["binance-futures","BTCUSDT",1765497588024,[[92443.3,5.35],[92443.2,0.005],[92442.8,0.009],[92442.0,0.002],[92441.8,0.003]],[[92443.4,0.823],[92443.5,0.066],[92443.6,0.003],[92444.3,0.014],[92444.4,0.056]]]
["binance-futures","BTCUSDT",1765497588128,[[92443.3,5.355],[92443.2,0.005],[92442.8,0.009],[92442.0,0.002],[92441.8,0.003]],[[92443.4,0.823],[92443.5,0.066],[92443.6,0.003],[92444.3,0.014],[92444.4,0.056]]]
["binance-futures","BTCUSDT",1765497588286,[[92443.3,5.334],[92443.2,0.005],[92442.8,0.009],[92442.0,0.002],[92441.8,0.003]],[[92443.4,0.823],[92443.5,0.066],[92443.6,0.003],[92444.3,0.014],[92444.4,0.056]]]
["binance-futures","BTCUSDT",1765497588493,[[92443.3,5.344],[92443.2,0.005],[92442.8,0.009],[92442.0,0.002],[92441.8,0.003]],[[92443.4,0.823],[92443.5,0.066],[92443.6,0.003],[92444.3,0.014],[92444.4,0.056]]]
["binance-futures","BTCUSDT",1765497588600,[[92443.3,5.339],[92443.2,0.005],[92442.8,0.009],[92442.0,0.002],[92441.8,0.003]],[[92443.4,0.823],[92443.5,0.066],[92443.6,0.003],[92444.3,0.014],[92444.4,0.056]]]
["binance-futures","BTCUSDT",1765497588757,[[92443.3,5.339],[92443.2,0.005],[92442.8,0.009],[92442.0,0.002],[92441.8,0.003]],[[92443.4,0.823],[92443.5,0.066],[92443.6,0.003],[92444.3,0.002],[92444.4,0.056]]]
["binance-futures","BTCUSDT",1765497588865,[[92443.3,5.33],[92443.2,0.005],[92442.8,0.009],[92442.0,0.002],[92441.8,0.003]],[[92443.4,1.002],[92443.5,0.066],[92443.6,0.003],[92444.3,0.014],[92444.4,0.056]]]
["binance-futures","BTCUSDT",1765497588916,[[92443.3,5.464],[92443.2,0.005],[92442.8,0.009],[92442.0,0.002],[92441.8,0.003]],[[92443.4,0.704],[92443.5,0.066],[92443.6,0.003],[92444.3,0.002],[92444.4,0.056]]]
["binance-futures","BTCUSDT",1765497588968,[[92443.3,5.442],[92443.2,0.005],[92442.8,0.009],[92442.0,0.002],[92441.8,0.003]],[[92443.4,0.818],[92443.5,0.066],[92443.6,0.003],[92444.3,0.002],[92444.4,0.056]]]
["binance-futures","BTCUSDT",1765497589181,[[92443.3,5.44],[92443.2,0.005],[92442.0,0.002],[92441.8,0.003]],[[92443.4,0.82],[92443.5,0.066],[92443.6,0.003],[92444.3,0.002],[92444.4,0.056]]]
["binance-futures","BTCUSDT",1765497589235,[[92443.3,5.455],[92443.2,0.005],[92442.0,0.002],[92441.8,0.003],[92440.5,0.005]],[[92443.4,1.299],[92443.5,0.066],[92443.6,0.003],[92444.3,0.002],[92444.4,0.056]]]
["binance-futures","BTCUSDT",1765497589337,[[92443.3,5.44],[92443.2,0.005],[92442.0,0.002],[92441.8,0.003],[92440.5,0.005]],[[92443.4,1.299],[92443.5,0.066],[92443.6,0.003],[92444.3,0.002],[92444.4,0.056]]]
["binance-futures","BTCUSDT",1765497589497,[[92443.3,5.446],[92443.2,0.005],[92442.0,0.002],[92441.8,0.003],[92440.5,0.005]],[[92443.4,1.299],[92443.5,0.066],[92443.6,0.003],[92444.3,0.013],[92444.4,0.056]]]
["binance-futures","BTCUSDT",1765497589547,[[92443.3,5.455],[92443.2,0.005],[92442.0,0.002],[92441.8,0.003],[92440.5,0.005]],[[92443.4,1.487],[92443.5,0.066],[92443.6,0.003],[92444.3,0.013],[92444.4,0.056]]]
["binance-futures","BTCUSDT",1765497589601,[[92443.3,5.452],[92443.2,0.005],[92442.0,0.002],[92441.8,0.003],[92440.5,0.005]],[[92443.4,1.487],[92443.5,0.066],[92443.6,0.003],[92444.3,0.013],[92444.4,0.056]]]
["binance-futures","BTCUSDT",1765497589654,[[92443.3,5.467],[92443.2,0.005],[92442.0,0.002],[92441.8,0.003],[92440.5,0.005]],[[92443.4,1.487],[92443.5,0.066],[92443.6,0.003],[92444.3,0.013],[92444.4,0.056]]]
["binance-futures","BTCUSDT",1765497589705,[[92443.3,5.456],[92443.2,0.005],[92442.0,0.002],[92441.8,0.003],[92440.5,0.005]],[[92443.4,1.484],[92443.5,0.066],[92443.6,0.003],[92444.3,0.013],[92444.4,0.056]]]
["binance-futures","BTCUSDT",1765497589860,[[92443.3,5.459],[92443.2,0.005],[92442.0,0.002],[92441.8,0.003],[92440.5,0.005]],[[92443.4,1.484],[92443.5,0.066],[92443.6,0.003],[92444.3,0.013],[92444.4,0.056]]]
["binance-futures","BTCUSDT",1765497589913,[[92443.3,5.459],[92443.2,0.005],[92442.0,0.002],[92441.8,0.003],[92440.5,0.005]],[[92443.4,1.475],[92443.5,0.066],[92443.6,0.003],[92444.3,0.013],[92444.4,0.056]]]
["binance-futures","BTCUSDT",1765497589969,[[92443.3,5.451],[92443.2,0.005],[92442.0,0.002],[92441.8,0.003],[92440.5,0.005]],[[92443.4,1.475],[92443.5,0.066],[92443.6,0.003],[92444.3,0.013],[92444.4,0.056]]]
["binance-futures","BTCUSDT",1765497590021,[[92443.3,5.447],[92443.2,0.005],[92442.0,0.002],[92441.8,0.003],[92440.5,0.005]],[[92443.4,1.475],[92443.5,0.066],[92443.6,0.003],[92444.3,0.013],[92444.4,0.056]]]
["binance-futures","BTCUSDT",1765497590337,[[92443.3,5.446],[92443.2,0.005],[92442.0,0.002],[92441.8,0.003],[92440.5,0.005]],[[92443.4,1.475],[92443.5,0.066],[92443.6,0.003],[92444.3,0.013],[92444.4,0.056]]]
["binance-futures","BTCUSDT",1765497590497,[[92443.3,5.506],[92443.2,0.005],[92442.0,0.002],[92441.8,0.003],[92440.5,0.005]],[[92443.4,1.475],[92443.5,0.066],[92443.6,0.003],[92444.3,0.013],[92444.4,0.056]]]
["binance-futures","BTCUSDT",1765497590657,[[92443.3,5.484],[92443.2,0.005],[92442.0,0.002],[92441.8,0.003],[92440.5,0.005]],[[92443.4,1.182],[92443.5,0.066],[92443.6,0.003],[92444.3,0.002],[92444.4,0.056]]]
["binance-futures","BTCUSDT",1765497590711,[[92443.3,5.484],[92443.2,0.005],[92442.0,0.002],[92441.8,0.003],[92440.5,0.005]],[[92443.4,0.414],[92443.5,0.066],[92443.6,0.003],[92444.3,0.002],[92444.4,0.056]]]
["binance-futures","BTCUSDT",1765497590763,[[92443.3,6.146],[92443.2,0.005],[92442.0,0.002],[92441.8,0.003],[92440.5,0.005]],[[92443.4,0.286],[92443.5,0.066],[92443.6,0.003],[92444.3,0.002],[92444.4,0.056]]]
["binance-futures","BTCUSDT",1765497590814,[[92443.3,6.154],[92443.2,0.005],[92442.0,0.002],[92441.8,0.003],[92440.9,0.002]],[[92443.4,0.286],[92443.5,0.002],[92443.6,0.003],[92444.3,0.002],[92444.4,0.003]]]
["binance-futures","BTCUSDT",1765497590866,[[92444.3,2.424],[92444.2,1.127],[92444.0,0.575],[92443.9,0.328],[92443.5,1.339]],[[92444.4,0.003],[92447.9,0.116],[92455.2,0.005],[92456.0,0.018],[92456.3,0.005]]]
["binance-futures","BTCUSDT",1765497590918,[[92447.9,11.878],[92447.8,0.068],[92447.7,0.44],[92447.6,0.002],[92447.1,0.19]],[[92448.0,0.343],[92448.1,0.002],[92448.9,0.005],[92450.8,0.005],[92451.3,0.002]]]
["binance-futures","BTCUSDT",1765497590971,[[92447.9,12.074],[92447.8,0.07],[92447.7,0.44],[92447.6,0.002],[92447.1,0.19]],[[92448.0,0.375],[92448.1,0.002],[92448.9,0.005],[92450.8,0.005],[92451.3,0.002]]]
["binance-futures","BTCUSDT",1765497591022,[[92447.9,12.079],[92447.8,0.07],[92447.7,0.44],[92447.6,0.002],[92447.1,0.19]],[[92448.0,0.373],[92448.1,0.002],[92448.9,0.005],[92450.8,0.005],[92451.3,0.002]]]
["binance-futures","BTCUSDT",1765497591073,[[92447.9,12.514],[92447.8,0.07],[92447.7,0.44],[92447.6,0.002],[92447.1,0.19]],[[92448.0,0.373],[92448.1,0.002],[92448.9,0.005],[92450.8,0.005],[92451.3,0.002]]]
["binance-futures","BTCUSDT",1765497591124,[[92447.9,11.943],[92447.8,0.07],[92447.7,0.44],[92447.6,0.002],[92447.1,0.19]],[[92448.0,1.587],[92448.1,0.002],[92448.3,0.01],[92448.9,0.005],[92449.2,0.007]]]
["binance-futures","BTCUSDT",1765497591177,[[92447.9,11.913],[92447.8,0.07],[92447.7,0.44],[92447.6,0.002],[92447.1,0.19]],[[92448.0,0.374],[92448.1,0.002],[92448.3,0.01],[92448.9,0.005],[92449.2,0.007]]]
["binance-futures","BTCUSDT",1765497591229,[[92447.9,12.211],[92447.8,0.07],[92447.7,0.44],[92447.6,0.002],[92447.1,0.19]],[[92448.0,0.374],[92448.1,0.002],[92448.3,0.01],[92448.9,0.005],[92449.2,0.007]]]
["binance-futures","BTCUSDT",1765497591281,[[92447.9,11.5],[92447.8,0.07],[92447.7,0.44],[92447.6,0.002],[92447.1,0.19]],[[92448.0,0.376],[92448.1,0.002],[92448.3,0.01],[92448.9,0.005],[92449.2,0.007]]]
["binance-futures","BTCUSDT",1765497591333,[[92447.9,11.5],[92447.8,0.07],[92447.7,0.44],[92447.6,0.002],[92447.1,0.192]],[[92448.0,0.376],[92448.1,0.002],[92448.3,0.01],[92448.9,0.005],[92449.2,0.007]]]
["binance-futures","BTCUSDT",1765497591437,[[92447.9,11.51],[92447.8,0.07],[92447.7,0.44],[92447.6,0.002],[92447.1,0.192]],[[92448.0,0.376],[92448.1,0.002],[92448.3,0.01],[92448.9,0.005],[92449.2,0.007]]]
["binance-futures","BTCUSDT",1765497591489,[[92447.9,11.505],[92447.8,0.073],[92447.7,0.44],[92447.6,0.002],[92447.1,0.192]],[[92448.0,0.376],[92448.1,0.002],[92448.3,0.012],[92448.9,0.005],[92449.2,0.007]]]
["binance-futures","BTCUSDT",1765497591649,[[92447.9,11.508],[92447.8,0.073],[92447.7,0.44],[92447.6,0.002],[92447.1,0.192]],[[92448.0,0.376],[92448.1,0.002],[92448.3,0.012],[92448.9,0.005],[92449.2,0.007]]]
["binance-futures","BTCUSDT",1765497591701,[[92447.9,11.508],[92447.8,0.073],[92447.7,0.44],[92447.6,0.002],[92447.1,0.192]],[[92448.0,0.376],[92448.1,0.002],[92448.3,0.012],[92448.9,0.005],[92449.2,0.007]]]
["binance-futures","BTCUSDT",1765497591753,[[92447.9,11.508],[92447.8,0.073],[92447.7,0.44],[92447.6,0.002],[92447.1,0.192]],[[92448.0,0.376],[92448.1,0.002],[92448.3,0.012],[92448.9,0.005],[92449.2,0.007]]]
["binance-futures","BTCUSDT",1765497591805,[[92447.9,11.508],[92447.8,0.073],[92447.7,0.44],[92447.6,0.002],[92447.1,0.246]],[[92448.0,0.376],[92448.1,0.002],[92448.3,0.012],[92448.9,0.005],[92449.2,0.007]]]
["binance-futures","BTCUSDT",1765497591857,[[92447.9,11.701],[92447.8,0.073],[92447.7,0.44],[92447.6,0.002],[92447.1,0.246]],[[92448.0,0.376],[92448.1,0.002],[92448.3,0.012],[92448.9,0.005],[92449.2,0.007]]]
["binance-futures","BTCUSDT",1765497592070,[[92449.9,15.91],[92449.8,0.004],[92449.3,0.003],[92448.9,0.48],[92448.8,0.674]],[[92450.0,0.228],[92450.1,0.002],[92450.7,0.004],[92451.0,0.002],[92451.4,0.003]]]
["binance-futures","BTCUSDT",1765497592121,[[92449.9,15.704],[92449.8,0.006],[92449.3,0.003],[92448.8,0.364]],[[92450.0,0.23],[92450.1,0.002],[92450.7,0.004],[92451.0,0.002],[92451.4,0.003]]]
["binance-futures","BTCUSDT",1765497592172,[[92449.9,15.803],[92449.8,0.006],[92449.3,0.003],[92448.8,0.364],[92447.8,0.005]],[[92450.0,0.23],[92450.1,0.002],[92450.7,0.004],[92450.8,0.01],[92451.0,0.002]]]
["binance-futures","BTCUSDT",1765497592224,[[92449.9,15.831],[92449.8,0.006],[92449.3,0.003],[92448.8,0.364],[92448.5,0.006]],[[92450.0,0.23],[92450.1,0.002],[92450.7,0.004],[92450.8,0.01],[92451.0,0.002]]]
["binance-futures","BTCUSDT",1765497592275,[[92449.9,15.151],[92449.8,0.006],[92449.3,0.003],[92448.8,0.364],[92448.5,0.006]],[[92450.0,0.23],[92450.1,0.002],[92450.7,0.004],[92450.8,0.01],[92451.0,0.002]]]
["binance-futures","BTCUSDT",1765497592328,[[92449.9,14.382],[92449.8,0.006],[92449.3,0.003],[92448.8,0.364],[92448.5,0.006]],[[92450.0,0.23],[92450.1,0.002],[92450.7,0.004],[92450.8,0.01],[92451.0,0.002]]]
["binance-futures","BTCUSDT",1765497592379,[[92449.9,15.184],[92449.8,0.006],[92449.3,0.003],[92448.8,0.364],[92448.5,0.006]],[[92450.0,0.23],[92450.1,0.002],[92450.7,0.004],[92450.8,0.01],[92451.0,0.002]]]
["binance-futures","BTCUSDT",1765497592433,[[92449.9,15.052],[92449.8,0.006],[92449.3,0.003],[92448.8,0.364],[92448.5,0.006]],[[92450.0,0.23],[92450.1,0.002],[92450.7,0.004],[92450.8,0.01],[92451.0,0.002]]]
["binance-futures","BTCUSDT",1765497592487,[[92449.9,15.196],[92449.8,0.006],[92449.3,0.003],[92448.8,0.364],[92448.5,0.006]],[[92450.0,0.23],[92450.1,0.002],[92450.7,0.004],[92450.8,0.01],[92451.0,0.002]]]
["binance-futures","BTCUSDT",1765497592539,[[92449.9,15.059],[92449.8,0.006],[92449.3,0.003],[92448.8,0.364],[92448.5,0.006]],[[92450.0,0.23],[92450.1,0.002],[92450.7,0.004],[92450.8,0.01],[92451.0,0.002]]]
["binance-futures","BTCUSDT",1765497592591,[[92449.9,15.046],[92449.8,0.006],[92449.3,0.003],[92448.8,0.364],[92448.5,0.006]],[[92450.0,0.23],[92450.1,0.002],[92450.7,0.004],[92450.8,0.01],[92451.0,0.002]]]
["binance-futures","BTCUSDT",1765497592643,[[92449.9,9.799],[92449.8,0.006],[92449.3,0.003],[92448.8,0.114],[92448.5,0.004]],[[92450.0,2.323],[92450.1,0.002],[92450.7,0.004],[92450.8,0.01],[92451.0,0.002]]]
["binance-futures","BTCUSDT",1765497592695,[[92457.6,22.118],[92457.4,1.262],[92457.1,0.717],[92457.0,0.68],[92456.9,1.549]],[[92457.7,0.27],[92458.0,0.003],[92458.5,0.003],[92458.8,0.002],[92459.0,0.003]]]
["binance-futures","BTCUSDT",1765497592747,[[92462.0,14.405],[92461.5,7.165],[92461.4,1.112],[92461.1,0.523],[92461.0,1.49]],[[92463.1,0.003],[92463.3,0.012],[92463.4,0.09],[92464.1,0.002],[92464.2,0.058]]]
["binance-futures","BTCUSDT",1765497592800,[[92463.2,12.902],[92463.1,0.009],[92462.5,0.003],[92462.0,0.182],[92461.9,0.002]],[[92463.3,2.679],[92463.4,0.096],[92464.2,0.056],[92465.0,0.003],[92466.3,0.002]]]
["binance-futures","BTCUSDT",1765497592852,[[92465.9,17.633],[92465.8,1.112],[92465.7,1.216],[92465.6,0.003],[92465.4,0.043]],[[92466.0,0.008],[92468.5,0.062],[92468.6,0.006],[92468.7,0.002],[92472.6,0.063]]]
["binance-futures","BTCUSDT",1765497592903,[[92469.4,12.133],[92469.1,1.201],[92469.0,0.002],[92468.9,0.003],[92468.7,0.07]],[[92469.5,1.193],[92470.0,0.003],[92471.5,0.003],[92472.3,0.002],[92472.6,0.044]]]
["binance-futures","BTCUSDT",1765497592954,[[92469.4,11.463],[92469.3,0.006],[92469.2,0.004],[92469.1,0.02],[92468.9,0.003]],[[92469.5,1.396],[92469.6,0.004],[92470.0,0.003],[92471.5,0.003],[92472.3,0.002]]]
["binance-futures","BTCUSDT",1765497593008,[[92469.4,11.377],[92469.3,0.006],[92469.2,0.004],[92468.9,0.003]],[[92469.5,1.393],[92469.6,0.004],[92470.0,0.003],[92471.5,0.003],[92471.8,0.003]]]
["binance-futures","BTCUSDT",1765497593057,[[92469.4,11.399],[92469.3,0.006],[92469.2,0.004],[92468.9,0.003],[92463.8,0.096]],[[92469.5,1.395],[92469.6,0.004],[92470.0,0.003],[92471.5,0.003],[92471.8,0.003]]]
["binance-futures","BTCUSDT",1765497593109,[[92469.4,11.431],[92469.3,0.006],[92469.2,0.004],[92468.9,0.003],[92468.3,0.004]],[[92469.5,1.395],[92469.6,0.004],[92470.0,0.003],[92471.5,0.003],[92471.8,0.003]]]
["binance-futures","BTCUSDT",1765497593165,[[92469.4,11.431],[92469.3,0.006],[92469.2,0.004],[92468.9,0.003],[92468.3,0.004]],[[92469.5,1.395],[92469.6,0.004],[92470.0,0.003],[92471.5,0.003],[92471.8,0.003]]]
["binance-futures","BTCUSDT",1765497593216,[[92469.4,11.95],[92469.3,0.009],[92469.2,0.004],[92468.9,0.003],[92468.3,0.004]],[[92469.5,2.187],[92469.6,0.004],[92470.0,0.003],[92471.5,0.003],[92471.8,0.003]]]
["binance-futures","BTCUSDT",1765497593268,[[92469.4,11.427],[92469.3,0.009],[92469.2,0.004],[92468.9,0.003],[92468.3,0.004]],[[92469.5,2.19],[92469.6,0.004],[92470.0,0.003],[92471.5,0.003],[92471.8,0.003]]]
["binance-futures","BTCUSDT",1765497593319,[[92469.4,10.119],[92469.3,0.007],[92469.2,0.004],[92468.9,0.003],[92468.3,0.004]],[[92469.5,3.56],[92469.6,0.004],[92470.0,0.005],[92471.5,0.003],[92471.8,0.003]]]
["binance-futures","BTCUSDT",1765497593423,[[92469.4,10.119],[92469.3,0.007],[92469.2,0.004],[92468.9,0.003],[92468.3,0.004]],[[92469.5,3.3],[92469.6,0.004],[92470.0,0.005],[92471.5,0.003],[92471.8,0.003]]]
["binance-futures","BTCUSDT",1765497593472,[[92469.4,10.05],[92469.3,0.007],[92469.2,0.004],[92468.9,0.003],[92468.3,0.004]],[[92469.5,3.3],[92469.6,0.004],[92470.0,0.005],[92471.5,0.003],[92471.8,0.003]]]
["binance-futures","BTCUSDT",1765497593529,[[92469.4,10.055],[92469.3,0.007],[92469.2,0.004],[92468.9,0.003],[92468.3,0.004]],[[92469.5,3.3],[92469.6,0.004],[92470.0,0.005],[92471.5,0.003],[92471.8,0.003]]]
["binance-futures","BTCUSDT",1765497593637,[[92469.4,10.313],[92469.3,0.007],[92469.2,0.004],[92468.9,0.003],[92468.3,0.004]],[[92469.5,3.3],[92469.6,0.004],[92470.0,0.005],[92471.5,0.003],[92471.8,0.003]]]
["binance-futures","BTCUSDT",1765497593689,[[92469.4,10.377],[92469.3,0.061],[92469.2,0.004],[92468.9,0.003],[92468.3,0.004]],[[92469.5,3.3],[92469.6,0.004],[92470.0,0.005],[92471.5,0.003],[92471.8,0.003]]]
["binance-futures","BTCUSDT",1765497593739,[[92469.4,10.377],[92469.3,0.061],[92469.2,0.004],[92468.9,0.003],[92468.3,0.004]],[[92469.5,3.466],[92469.6,0.004],[92470.0,0.005],[92471.5,0.003],[92471.8,0.003]]]
["binance-futures","BTCUSDT",1765497593896,[[92469.4,10.387],[92469.3,0.061],[92469.2,0.004],[92468.9,0.003],[92468.3,0.004]],[[92469.5,3.466],[92469.6,0.004],[92470.0,0.005],[92471.5,0.003],[92471.8,0.003]]]
["binance-futures","BTCUSDT",1765497593950,[[92469.4,10.387],[92469.3,0.061],[92469.2,0.004],[92468.9,0.003],[92468.3,0.004]],[[92469.5,3.476],[92469.6,0.004],[92470.0,0.005],[92471.5,0.003],[92471.8,0.003]]]
["binance-futures","BTCUSDT",1765497594005,[[92469.4,10.387],[92469.3,0.061],[92469.2,0.004],[92468.9,0.003],[92468.3,0.004]],[[92469.5,3.476],[92469.6,0.007],[92470.0,0.005],[92471.5,0.003],[92471.8,0.003]]]
["binance-futures","BTCUSDT",1765497594055,[[92469.4,10.354],[92469.3,0.061],[92469.2,0.004],[92468.9,0.003],[92468.3,0.004]],[[92469.5,3.476],[92469.6,0.007],[92470.0,0.005],[92471.5,0.003],[92471.8,0.003]]]
["binance-futures","BTCUSDT",1765497594157,[[92469.4,10.356],[92469.3,0.064],[92469.2,0.004],[92468.9,0.003],[92468.3,0.004]],[[92469.5,3.476],[92469.6,0.007],[92470.0,0.005],[92471.5,0.003],[92471.8,0.003]]]
["binance-futures","BTCUSDT",1765497594209,[[92469.4,10.353],[92469.3,0.064],[92469.2,0.004],[92468.9,0.003],[92468.3,0.004]],[[92469.5,3.476],[92469.6,0.007],[92470.0,0.005],[92471.5,0.003],[92471.8,0.003]]]
["binance-futures","BTCUSDT",1765497594264,[[92469.4,10.351],[92469.3,0.064],[92469.2,0.004],[92468.9,0.003],[92468.3,0.004]],[[92469.5,3.476],[92469.6,0.007],[92470.0,0.005],[92471.5,0.003],[92471.8,0.003]]]
["binance-futures","BTCUSDT",1765497594524,[[92469.4,10.352],[92469.3,0.064],[92469.2,0.004],[92468.9,0.003],[92468.3,0.004]],[[92469.5,3.476],[92469.6,0.007],[92470.0,0.005],[92471.5,0.003],[92471.8,0.003]]]
["binance-futures","BTCUSDT",1765497594632,[[92469.4,11.404],[92469.3,0.066],[92469.2,0.004],[92468.9,0.003],[92468.4,0.007]],[[92469.5,0.118],[92469.6,0.007],[92470.0,0.005],[92471.5,0.003],[92471.8,0.003]]]
["binance-futures","BTCUSDT",1765497594685,[[92469.4,12.488],[92469.3,0.066],[92469.2,0.004],[92468.9,0.003],[92468.4,0.007]],[[92469.5,0.118],[92469.6,0.007],[92470.0,0.005],[92471.5,0.003],[92471.8,0.003]]]
["binance-futures","BTCUSDT",1765497594737,[[92469.4,10.528],[92469.3,0.066],[92469.2,0.004],[92468.9,0.003],[92468.4,0.007]],[[92469.5,0.118],[92469.6,0.007],[92470.0,0.005],[92471.5,0.003],[92471.8,0.003]]]
["binance-futures","BTCUSDT",1765497594788,[[92469.4,11.698],[92469.3,0.066],[92469.2,0.004],[92468.9,0.003],[92468.4,0.007]],[[92469.5,0.111],[92469.6,0.007],[92470.0,0.005],[92471.5,0.003],[92471.8,0.003]]]
["binance-futures","BTCUSDT",1765497594840,[[92471.4,8.978],[92471.1,21.235],[92470.9,1.11],[92470.6,1.457],[92470.5,0.413]],[[92471.5,0.003],[92471.8,0.003],[92472.8,0.003],[92474.5,0.005],[92475.1,0.002]]]
["binance-futures","BTCUSDT",1765497594892,[[92473.4,3.976],[92473.3,0.004],[92473.0,0.213],[92472.8,0.002],[92472.2,0.003]],[[92473.5,7.768],[92473.6,0.004],[92474.5,0.005],[92475.0,0.017],[92476.0,0.003]]]
["binance-futures","BTCUSDT",1765497594945,[[92473.4,4.903],[92473.3,0.004],[92473.0,0.206],[92472.8,0.002],[92472.2,0.003]],[[92473.5,7.773],[92473.6,0.006],[92474.5,0.005],[92475.0,0.017],[92476.0,0.003]]]
["binance-futures","BTCUSDT",1765497594996,[[92473.4,4.839],[92473.3,0.004],[92473.0,0.206],[92472.8,0.002],[92472.6,0.004]],[[92473.5,7.837],[92473.6,0.006],[92474.1,0.091],[92474.5,0.005],[92475.0,0.017]]]
["binance-futures","BTCUSDT",1765497595049,[[92473.4,4.837],[92473.3,0.004],[92473.0,0.206],[92472.8,0.002],[92472.6,0.004]],[[92473.5,7.669],[92473.6,0.006],[92474.1,0.091],[92474.5,0.005],[92475.0,0.017]]]
["binance-futures","BTCUSDT",1765497595101,[[92473.4,4.595],[92473.3,0.004],[92473.0,0.206],[92472.9,0.002],[92472.8,0.002]],[[92473.5,7.669],[92473.6,0.006],[92474.1,0.054],[92474.5,0.005],[92475.0,0.017]]]
["binance-futures","BTCUSDT",1765497595153,[[92473.4,4.595],[92473.3,0.004],[92473.0,0.206],[92472.9,0.002],[92472.8,0.002]],[[92473.5,7.669],[92473.6,0.006],[92474.1,0.054],[92474.5,0.005],[92475.0,0.017]]]
["binance-futures","BTCUSDT",1765497595205,[[92473.4,4.597],[92473.3,0.004],[92473.0,0.206],[92472.9,0.002],[92472.8,0.002]],[[92473.5,7.669],[92473.6,0.006],[92474.1,0.054],[92474.5,0.005],[92475.0,0.017]]]
["binance-futures","BTCUSDT",1765497595259,[[92473.4,4.607],[92473.3,0.004],[92473.0,0.013],[92472.9,0.002],[92472.8,0.002]],[[92473.5,7.671],[92473.6,0.006],[92474.1,0.054],[92474.5,0.005],[92475.0,0.017]]]
["binance-futures","BTCUSDT",1765497595309,[[92473.4,4.789],[92473.3,0.004],[92473.2,0.002],[92473.0,0.013],[92472.9,0.002]],[[92473.5,7.671],[92473.6,0.006],[92474.1,0.054],[92474.5,0.005],[92475.0,0.017]]]
["binance-futures","BTCUSDT",1765497595468,[[92473.4,5.645],[92473.3,0.01],[92473.2,0.002],[92473.0,0.013],[92472.9,0.002]],[[92473.5,7.489],[92473.6,0.006],[92474.1,0.054],[92474.5,0.005],[92475.0,0.017]]]
["binance-futures","BTCUSDT",1765497595519,[[92473.4,5.645],[92473.3,0.01],[92473.2,0.002],[92473.0,0.013],[92472.9,0.002]],[[92473.5,7.504],[92473.6,0.006],[92474.1,0.054],[92474.5,0.005],[92475.0,0.017]]]
["binance-futures","BTCUSDT",1765497595572,[[92473.4,5.687],[92473.3,0.01],[92473.2,0.002],[92473.0,0.013],[92472.9,0.002]],[[92473.5,7.504],[92473.6,0.006],[92474.1,0.054],[92474.5,0.005],[92475.0,0.017]]]
["binance-futures","BTCUSDT",1765497595625,[[92473.4,5.687],[92473.3,0.01],[92473.2,0.002],[92473.0,0.013],[92472.9,0.002]],[[92473.5,7.498],[92473.6,0.006],[92474.1,0.054],[92474.5,0.005],[92475.0,0.017]]]
["binance-futures","BTCUSDT",1765497595676,[[92473.4,5.647],[92473.3,0.01],[92473.2,0.002],[92473.0,0.013],[92472.9,0.002]],[[92473.5,7.498],[92473.6,0.006],[92474.1,0.054],[92474.5,0.005],[92475.0,0.017]]]
["binance-futures","BTCUSDT",1765497595729,[[92473.4,5.649],[92473.3,0.01],[92473.2,0.002],[92473.0,0.013],[92472.9,0.002]],[[92473.5,7.498],[92473.6,0.006],[92474.1,0.054],[92474.5,0.005],[92475.0,0.017]]]
["binance-futures","BTCUSDT",1765497595836,[[92473.4,5.644],[92473.3,0.01],[92473.2,0.002],[92473.0,0.013],[92472.9,0.002]],[[92473.5,7.498],[92473.6,0.006],[92474.1,0.054],[92474.5,0.005],[92475.0,0.017]]]
["binance-futures","BTCUSDT",1765497595889,[[92473.4,5.644],[92473.3,0.01],[92473.2,0.002],[92473.0,0.013],[92472.9,0.002]],[[92473.5,6.923],[92473.6,0.006],[92474.1,0.054],[92474.5,0.005],[92475.0,0.017]]]
["binance-futures","BTCUSDT",1765497595944,[[92473.4,6.204],[92473.3,0.01],[92473.2,0.002],[92473.0,0.013],[92472.9,0.002]],[[92473.5,6.809],[92473.6,0.006],[92474.1,0.054],[92474.5,0.005],[92475.0,0.017]]]
["binance-futures","BTCUSDT",1765497595997,[[92473.4,6.207],[92473.3,0.01],[92473.2,0.002],[92473.0,0.013],[92472.9,0.002]],[[92473.5,4.288],[92473.6,0.004],[92474.1,0.054],[92474.5,0.005],[92475.0,0.017]]]
["binance-futures","BTCUSDT",1765497596047,[[92473.4,6.207],[92473.3,0.01],[92473.2,0.002],[92473.0,0.013],[92472.9,0.002]],[[92473.5,5.497],[92473.6,0.004],[92474.1,0.054],[92474.2,0.005],[92474.5,0.005]]]
["binance-futures","BTCUSDT",1765497596100,[[92473.4,5.687],[92473.3,0.01],[92473.2,0.002],[92473.0,0.013],[92472.9,0.002]],[[92473.5,5.315],[92473.6,0.004],[92474.1,0.054],[92474.2,0.003],[92474.5,0.005]]]
["binance-futures","BTCUSDT",1765497596257,[[92473.4,5.688],[92473.3,0.01],[92473.2,0.002],[92473.0,0.013],[92472.9,0.002]],[[92473.5,5.316],[92473.6,0.004],[92474.1,0.054],[92474.2,0.003],[92474.5,0.005]]]
["binance-futures","BTCUSDT",1765497596365,[[92473.4,4.828],[92473.3,0.007],[92473.2,0.002],[92473.0,0.013],[92472.9,0.002]],[[92473.5,5.316],[92473.6,0.004],[92474.1,0.054],[92474.2,0.003],[92474.5,0.005]]]
["binance-futures","BTCUSDT",1765497596418,[[92473.4,4.781],[92473.3,0.007],[92473.2,0.002],[92473.0,0.013],[92472.9,0.002]],[[92473.5,5.316],[92473.6,0.004],[92474.1,0.054],[92474.2,0.003],[92474.5,0.005]]]
["binance-futures","BTCUSDT",1765497596468,[[92473.4,4.781],[92473.3,0.007],[92473.2,0.002],[92473.0,0.013],[92472.9,0.002]],[[92473.5,5.252],[92473.6,0.004],[92474.1,0.054],[92474.2,0.003],[92474.5,0.005]]]
["binance-futures","BTCUSDT",1765497596837,[[92473.4,4.781],[92473.3,0.007],[92473.2,0.002],[92473.0,0.013],[92472.9,0.002]],[[92473.5,5.252],[92473.6,0.004],[92474.0,0.04],[92474.1,0.054],[92474.2,0.003]]]
["binance-futures","BTCUSDT",1765497596944,[[92473.4,4.781],[92473.3,0.007],[92473.2,0.002],[92473.0,0.013],[92472.9,0.002]],[[92473.5,5.312],[92473.6,0.004],[92474.0,0.04],[92474.1,0.054],[92474.2,0.003]]]
["binance-futures","BTCUSDT",1765497596997,[[92473.4,4.781],[92473.3,0.007],[92473.2,0.002],[92473.0,0.013],[92472.9,0.002]],[[92473.5,5.309],[92473.6,0.004],[92474.0,0.04],[92474.1,0.054],[92474.2,0.003]]]
["binance-futures","BTCUSDT",1765497597049,[[92473.4,4.781],[92473.3,0.007],[92473.2,0.002],[92473.0,0.013],[92472.9,0.011]],[[92473.5,5.263],[92473.6,0.004],[92474.0,0.04],[92474.1,0.054],[92474.2,0.003]]]
["binance-futures","BTCUSDT",1765497597097,[[92473.4,4.781],[92473.3,0.007],[92473.2,0.002],[92473.0,0.013],[92472.9,0.011]],[[92473.5,5.261],[92473.6,0.004],[92474.0,0.04],[92474.1,0.054],[92474.2,0.003]]]
["binance-futures","BTCUSDT",1765497597312,[[92473.4,4.787],[92473.3,0.007],[92473.2,0.002],[92473.0,0.013],[92472.9,0.011]],[[92473.5,5.261],[92473.6,0.004],[92474.0,0.04],[92474.1,0.054],[92474.2,0.003]]]
["binance-futures","BTCUSDT",1765497597364,[[92473.4,4.79],[92473.3,0.007],[92473.2,0.002],[92473.0,0.013],[92472.9,0.011]],[[92473.5,4.694],[92473.6,0.004],[92474.0,0.04],[92474.1,0.054],[92474.2,0.003]]]
["binance-futures","BTCUSDT",1765497597415,[[92473.4,4.79],[92473.3,0.007],[92473.2,0.002],[92473.0,0.013],[92472.9,0.011]],[[92473.5,4.694],[92473.6,0.004],[92474.0,0.003],[92474.1,0.054],[92474.2,0.003]]]
["binance-futures","BTCUSDT",1765497597469,[[92473.4,7.893],[92473.3,0.007],[92473.2,0.002],[92473.0,0.013],[92472.9,0.011]],[[92473.5,0.038],[92473.6,0.004],[92474.0,0.003],[92474.1,0.054],[92474.2,0.003]]]
["binance-futures","BTCUSDT",1765497597521,[[92473.4,8.55],[92473.3,0.007],[92473.2,0.002],[92473.0,0.013],[92472.9,0.011]],[[92473.5,0.038],[92473.6,0.002],[92474.0,0.003],[92474.1,0.054],[92474.2,0.003]]]
["binance-futures","BTCUSDT",1765497597573,[[92473.4,7.745],[92473.3,0.007],[92473.2,0.002],[92473.0,0.013],[92472.9,0.011]],[[92473.5,0.038],[92473.6,0.002],[92474.0,0.003],[92474.1,0.054],[92474.2,0.003]]]
["binance-futures","BTCUSDT",1765497597625,[[92473.4,7.901],[92473.3,0.009],[92473.2,0.002],[92473.0,0.013],[92472.9,0.011]],[[92473.5,0.038],[92473.6,0.002],[92474.0,0.003],[92474.1,0.054],[92474.2,0.003]]]
["binance-futures","BTCUSDT",1765497597676,[[92473.4,7.533],[92473.3,0.009],[92473.2,0.002],[92473.0,0.013],[92472.9,0.011]],[[92473.5,0.038],[92473.6,0.002],[92474.0,0.003],[92474.1,0.054],[92474.2,0.003]]]
["binance-futures","BTCUSDT",1765497597729,[[92473.4,7.228],[92473.3,0.009],[92473.2,0.002],[92473.0,0.013],[92472.9,0.011]],[[92473.5,0.038],[92473.6,0.002],[92474.0,0.003],[92474.1,0.054],[92474.2,0.003]]]
["binance-futures","BTCUSDT",1765497597785,[[92473.4,5.355],[92473.3,0.009],[92473.2,0.002],[92473.0,0.013],[92472.9,0.011]],[[92473.5,0.038],[92473.6,0.002],[92474.0,0.003],[92474.1,0.054],[92474.2,0.003]]]
["binance-futures","BTCUSDT",1765497597837,[[92473.4,5.361],[92473.3,0.009],[92473.2,0.002],[92473.0,0.013],[92472.9,0.011]],[[92473.5,0.038],[92473.6,0.002],[92474.0,0.003],[92474.1,0.054],[92474.2,0.003]]]
["binance-futures","BTCUSDT",1765497597887,[[92473.4,5.728],[92473.3,0.009],[92473.2,0.002],[92473.0,0.013],[92472.9,0.011]],[[92473.5,0.038],[92473.6,0.002],[92474.0,0.003],[92474.1,0.054],[92474.2,0.003]]]
["binance-futures","BTCUSDT",1765497597937,[[92473.4,4.924],[92473.3,0.009],[92473.2,0.002],[92473.0,0.013],[92472.9,0.011]],[[92473.5,0.04],[92473.6,0.002],[92474.0,0.003],[92474.1,0.054],[92474.2,0.003]]]
["binance-futures","BTCUSDT",1765497597991,[[92473.4,5.728],[92473.3,0.009],[92473.2,0.002],[92473.0,0.013],[92472.9,0.011]],[[92473.5,0.038],[92473.6,0.002],[92474.0,0.003],[92474.1,0.054],[92474.2,0.003]]]
["binance-futures","BTCUSDT",1765497598043,[[92479.8,6.451],[92479.7,0.882],[92479.3,0.003],[92478.8,0.003],[92478.4,0.002]],[[92479.9,7.916],[92480.0,0.236],[92480.1,0.004],[92480.4,0.002],[92480.8,0.36]]]
["binance-futures","BTCUSDT",1765497598097,[[92479.8,6.124],[92479.7,0.007],[92479.3,0.003],[92478.8,0.003],[92478.4,0.002]],[[92479.9,7.914],[92480.0,0.236],[92480.1,0.004],[92480.4,0.002],[92480.7,0.158]]]
["binance-futures","BTCUSDT",1765497598149,[[92479.8,6.138],[92479.7,0.007],[92479.3,0.003],[92478.8,0.005],[92478.4,0.002]],[[92479.9,7.921],[92480.0,0.236],[92480.1,0.004],[92480.4,0.002],[92480.7,0.158]]]
["binance-futures","BTCUSDT",1765497598197,[[92479.8,6.138],[92479.7,0.007],[92479.3,0.003],[92478.8,0.005],[92478.4,0.002]],[[92479.9,7.909],[92480.0,0.236],[92480.1,0.004],[92480.4,0.002],[92480.7,0.158]]]
["binance-futures","BTCUSDT",1765497598250,[[92479.8,6.195],[92479.7,0.007],[92479.3,0.003],[92478.8,0.005],[92478.4,0.002]],[[92479.9,7.909],[92480.0,0.236],[92480.1,0.004],[92480.4,0.002],[92480.7,0.158]]]
["binance-futures","BTCUSDT",1765497598304,[[92479.8,6.195],[92479.7,0.007],[92479.4,0.002],[92479.3,0.003],[92478.8,0.005]],[[92479.9,7.909],[92480.0,0.236],[92480.1,0.004],[92480.4,0.002],[92480.7,0.158]]]
["binance-futures","BTCUSDT",1765497598356,[[92479.8,6.25],[92479.7,0.007],[92479.4,0.002],[92479.3,0.003],[92478.8,0.005]],[[92479.9,7.909],[92480.0,0.236],[92480.1,0.004],[92480.4,0.002],[92480.7,0.115]]]
["binance-futures","BTCUSDT",1765497598408,[[92479.8,6.366],[92479.7,0.007],[92479.4,0.002],[92479.3,0.003],[92478.8,0.005]],[[92479.9,7.909],[92480.0,0.236],[92480.1,0.004],[92480.4,0.002],[92480.7,0.115]]]
["binance-futures","BTCUSDT",1765497598461,[[92479.8,6.361],[92479.7,0.007],[92479.4,0.002],[92479.3,0.003],[92478.8,0.005]],[[92479.9,7.743],[92480.0,0.236],[92480.1,0.004],[92480.4,0.002],[92480.7,0.115]]]
["binance-futures","BTCUSDT",1765497598513,[[92479.8,6.361],[92479.7,0.007],[92479.4,0.002],[92479.3,0.003],[92478.8,0.005]],[[92479.9,7.761],[92480.0,0.236],[92480.1,0.004],[92480.4,0.002],[92480.7,0.115]]]
["binance-futures","BTCUSDT",1765497598564,[[92479.8,6.356],[92479.7,0.01],[92479.4,0.002],[92479.3,0.003],[92478.8,0.005]],[[92479.9,7.761],[92480.0,0.236],[92480.1,0.004],[92480.4,0.002],[92480.7,0.115]]]
["binance-futures","BTCUSDT",1765497598669,[[92479.8,6.356],[92479.7,0.01],[92479.4,0.002],[92479.3,0.003],[92478.8,0.005]],[[92479.9,7.761],[92480.0,0.236],[92480.1,0.004],[92480.4,0.002],[92480.7,0.115]]]
["binance-futures","BTCUSDT",1765497599037,[[92479.8,6.138],[92479.7,0.01],[92479.4,0.002],[92479.3,0.003],[92478.8,0.005]],[[92479.9,7.764],[92480.0,0.24],[92480.1,0.004],[92480.4,0.002],[92480.7,0.115]]]
["binance-futures","BTCUSDT",1765497599090,[[92479.8,6.138],[92479.7,0.01],[92479.4,0.002],[92479.3,0.003],[92478.8,0.005]],[[92479.9,7.751],[92480.0,0.24],[92480.1,0.004],[92480.4,0.002],[92480.7,0.115]]]
["binance-futures","BTCUSDT",1765497599143,[[92479.8,6.138],[92479.7,0.01],[92479.4,0.002],[92479.3,0.003],[92478.8,0.005]],[[92479.9,8.014],[92480.0,0.24],[92480.1,0.004],[92480.4,0.002],[92480.7,0.115]]]
["binance-futures","BTCUSDT",1765497599197,[[92479.8,6.133],[92479.7,0.01],[92479.4,0.002],[92479.3,0.003],[92478.8,0.005]],[[92479.9,8.34],[92480.0,0.24],[92480.1,0.004],[92480.4,0.002],[92480.7,0.115]]]
["binance-futures","BTCUSDT",1765497599249,[[92479.8,6.133],[92479.7,0.01],[92479.4,0.002],[92479.3,0.003],[92478.8,0.005]],[[92479.9,8.34],[92480.0,0.24],[92480.1,0.004],[92480.4,0.002],[92480.7,0.115]]]
["binance-futures","BTCUSDT",1765497599297,[[92479.8,6.133],[92479.7,0.01],[92479.4,0.002],[92479.3,0.003],[92478.8,0.005]],[[92479.9,8.34],[92480.0,0.24],[92480.1,0.004],[92480.4,0.002],[92480.7,0.115]]]
["binance-futures","BTCUSDT",1765497599350,[[92479.8,5.765],[92479.7,0.01],[92479.4,0.002],[92479.3,0.003],[92478.8,0.005]],[[92479.9,8.593],[92480.0,0.24],[92480.1,0.004],[92480.4,0.002],[92480.7,0.115]]]
["binance-futures","BTCUSDT",1765497599403,[[92479.8,5.765],[92479.7,0.01],[92479.4,0.002],[92479.3,0.003],[92478.8,0.005]],[[92479.9,8.597],[92480.0,0.24],[92480.1,0.004],[92480.4,0.002],[92480.7,0.115]]]
["binance-futures","BTCUSDT",1765497599507,[[92479.8,5.265],[92479.7,0.007],[92479.4,0.002],[92479.3,0.003],[92478.8,0.005]],[[92479.9,8.597],[92480.0,0.238],[92480.1,0.004],[92480.4,0.002],[92480.7,0.115]]]
["binance-futures","BTCUSDT",1765497599557,[[92479.8,5.455],[92479.7,0.007],[92479.4,0.002],[92479.3,0.003],[92478.8,0.005]],[[92479.9,8.918],[92480.0,0.238],[92480.1,0.004],[92480.4,0.002],[92480.7,0.115]]]
["binance-futures","BTCUSDT",1765497599663,[[92479.8,2.331],[92479.7,0.007],[92479.4,0.002],[92479.3,0.003],[92478.8,0.005]],[[92479.9,9.091],[92480.0,0.238],[92480.1,0.004],[92480.4,0.002],[92480.7,0.115]]]
["binance-futures","BTCUSDT",1765497599715,[[92479.8,1.118],[92479.7,0.007],[92479.4,0.002],[92479.3,0.003],[92478.8,0.005]],[[92479.9,9.091],[92480.0,0.238],[92480.1,0.004],[92480.4,0.002],[92480.7,0.115]]]
["binance-futures","BTCUSDT",1765497599768,[[92479.8,2.331],[92479.7,0.007],[92479.4,0.002],[92479.3,0.003],[92478.8,0.005]],[[92479.9,9.601],[92480.0,0.238],[92480.1,0.004],[92480.4,0.002],[92480.7,0.115]]]
["binance-futures","BTCUSDT",1765497599977,[],[[92477.6,15.681],[92477.7,6.537],[92477.8,1.004],[92478.4,0.004],[92478.5,0.564]]]