{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1278310,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":128,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1765152000012,[[90343.9,0.016],[90337.4,0.248],[90335.9,0.796],[90332.1,0.003],[90332.0,0.38]],[[90345.4,5.132],[90346.1,0.002],[90354.5,0.002],[90358.9,0.003],[90363.1,0.002]]]
["binance-futures","BTCUSDT",1765152000065,[[90343.9,0.002],[90342.2,0.002],[90337.4,0.248],[90335.9,0.796],[90335.8,0.008]],[[90345.4,5.132],[90346.1,0.002],[90354.5,0.002],[90358.9,0.003],[90359.9,1.671]]]
["binance-futures","BTCUSDT",1765152000115,[[90345.3,4.339],[90343.9,0.002],[90342.2,0.002],[90342.0,0.009],[90341.0,0.05]],[[90345.4,5.126],[90346.1,0.002],[90354.5,0.002],[90358.9,0.003],[90359.9,1.671]]]
["binance-futures","BTCUSDT",1765152000239,[[90345.3,4.339],[90344.0,0.007],[90343.9,0.002],[90342.2,0.002],[90342.0,0.009]],[[90345.4,5.126],[90346.1,0.002],[90354.5,0.002],[90358.9,0.003],[90359.9,1.671]]]
["binance-futures","BTCUSDT",1765152000349,[[90345.3,4.339],[90344.0,0.014],[90343.9,0.002],[90342.2,0.002],[90342.0,0.009]],[[90345.4,5.126],[90346.1,0.002],[90354.5,0.002],[90358.9,0.003],[90359.9,1.671]]]
["binance-futures","BTCUSDT",1765152000830,[[90345.3,4.371],[90345.2,0.004],[90344.8,0.003],[90344.7,0.015],[90344.4,0.002]],[[90345.4,4.541],[90345.5,0.004],[90345.6,0.105],[90345.9,0.005],[90346.0,0.012]]]
["binance-futures","BTCUSDT",1765152000883,[[90361.4,5.196],[90361.1,0.947],[90359.8,0.002],[90359.3,0.058],[90359.2,0.003]],[[90361.5,0.865],[90362.6,0.024],[90362.9,0.002],[90363.3,0.004],[90363.5,0.005]]]
["binance-futures","BTCUSDT",1765152000934,[[90364.4,7.21],[90363.7,0.051],[90362.2,0.003],[90361.4,0.007],[90361.3,0.005]],[[90364.5,3.024],[90365.0,0.007],[90367.8,0.005],[90368.0,0.003],[90369.7,0.003]]]
["binance-futures","BTCUSDT",1765152000987,[[90364.4,5.496],[90362.2,0.003],[90361.5,0.011],[90361.4,0.018],[90361.3,0.005]],[[90364.5,0.699],[90365.0,0.005],[90365.3,0.568],[90365.4,0.002],[90367.8,0.005]]]
["binance-futures","BTCUSDT",1765152001037,[[90364.4,5.412],[90362.2,0.003],[90361.5,1.106],[90361.4,0.007],[90361.3,0.005]],[[90364.5,1.092],[90365.0,0.005],[90365.3,0.002],[90365.4,0.002],[90367.2,0.002]]]
["binance-futures","BTCUSDT",1765152001090,[[90364.4,3.773],[90364.3,0.002],[90362.2,0.003],[90361.6,0.652],[90361.4,0.007]],[[90364.5,1.764],[90365.0,0.005],[90365.3,0.002],[90367.2,0.002],[90368.2,0.002]]]
["binance-futures","BTCUSDT",1765152001141,[[90364.4,3.476],[90364.3,0.002],[90362.2,0.003],[90361.4,0.007]],[[90364.5,1.757],[90365.0,0.005],[90365.3,0.002],[90367.2,0.002],[90368.2,0.002]]]
["binance-futures","BTCUSDT",1765152001194,[[90364.4,3.476],[90364.3,0.002],[90362.2,0.003],[90361.4,0.007],[90361.3,0.003]],[[90364.5,1.76],[90364.6,0.246],[90365.0,0.005],[90365.3,0.002],[90367.2,0.002]]]
["binance-futures","BTCUSDT",1765152001246,[[90364.4,3.476],[90364.3,0.002],[90362.2,0.003],[90361.4,0.007],[90361.3,0.003]],[[90364.5,1.756],[90364.6,0.246],[90365.0,0.005],[90365.3,0.002],[90366.2,0.02]]]
["binance-futures","BTCUSDT",1765152001299,[[90364.4,6.837],[90364.3,0.004],[90363.7,1.654],[90362.9,0.002],[90362.5,0.002]],[[90364.5,0.624],[90364.6,0.244],[90365.0,0.003],[90366.2,0.015],[90366.4,0.002]]]
["binance-futures","BTCUSDT",1765152001349,[[90364.4,6.265],[90364.3,0.004],[90363.8,0.251],[90363.7,0.055],[90362.9,0.002]],[[90364.5,1.827],[90364.6,0.004],[90365.0,0.003],[90366.2,0.015],[90366.4,0.002]]]
["binance-futures","BTCUSDT",1765152001401,[[90364.4,6.351],[90364.3,0.004],[90363.8,0.017],[90363.7,0.055],[90362.9,0.002]],[[90364.5,2.681],[90364.6,0.004],[90365.0,0.003],[90366.2,0.015],[90366.4,0.002]]]
["binance-futures","BTCUSDT",1765152001453,[[90364.4,7.944],[90364.3,0.039],[90363.7,0.055],[90363.6,0.055],[90363.5,0.003]],[[90364.5,1.537],[90364.6,0.004],[90365.0,0.003],[90366.2,0.015],[90366.4,0.002]]]
["binance-futures","BTCUSDT",1765152001505,[[90364.4,8.45],[90364.3,0.039],[90363.7,0.055],[90363.6,0.055],[90363.5,0.003]],[[90364.5,2.64],[90364.6,0.069],[90365.0,0.003],[90366.2,0.015],[90366.4,0.002]]]
["binance-futures","BTCUSDT",1765152001557,[[90364.4,10.855],[90364.3,0.039],[90363.7,0.055],[90363.6,0.055],[90363.5,0.003]],[[90364.5,4.348],[90364.6,0.069],[90365.0,0.003],[90366.2,0.015],[90366.4,0.002]]]
["binance-futures","BTCUSDT",1765152001610,[[90364.4,8.591],[90364.3,0.039],[90363.7,0.055],[90363.6,0.055],[90363.5,0.003]],[[90364.5,4.132],[90364.6,0.069],[90365.0,0.003],[90366.2,0.015],[90366.4,0.002]]]
["binance-futures","BTCUSDT",1765152001661,[],[[90358.3,3.912],[90358.4,0.96],[90358.5,8.684],[90358.6,0.641],[90358.7,0.596]]]
["binance-futures","BTCUSDT",1765152001712,[[90353.5,0.158],[90353.0,0.005],[90352.3,0.003],[90351.7,0.003],[90351.5,0.003]],[[90353.6,11.61],[90353.9,0.534],[90354.0,2.376],[90354.1,6.047],[90354.2,4.393]]]
["binance-futures","BTCUSDT",1765152001764,[[90352.2,2.47],[90352.1,0.004],[90351.7,0.003],[90351.5,0.003]],[[90352.3,19.834],[90352.4,0.072],[90352.6,0.596],[90352.9,0.596],[90353.1,2.946]]]
["binance-futures","BTCUSDT",1765152001817,[[90348.1,2.617],[90348.0,0.052],[90346.9,0.005],[90345.7,0.007],[90345.5,0.121]],[[90348.2,12.66],[90348.4,0.596],[90348.6,0.585],[90349.1,0.598],[90349.2,0.596]]]
["binance-futures","BTCUSDT",1765152001868,[[90348.1,3.004],[90348.0,0.054],[90346.9,0.005]],[[90348.2,12.613],[90348.3,0.069],[90350.4,0.005],[90350.9,0.003],[90351.0,0.002]]]
["binance-futures","BTCUSDT",1765152001920,[[90347.4,0.002],[90346.9,0.005],[90343.9,0.002],[90342.4,0.17],[90341.5,0.002]],[[90347.7,3.47],[90348.1,7.944],[90348.2,11.601],[90348.3,0.071],[90350.4,0.005]]]
["binance-futures","BTCUSDT",1765152001972,[[90345.4,6.626],[90345.3,0.857],[90345.2,0.002],[90343.9,0.002],[90343.8,0.003]],[[90345.5,11.66],[90345.6,0.004],[90345.7,0.01],[90345.8,0.065],[90346.2,0.331]]]
["binance-futures","BTCUSDT",1765152002025,[[90345.4,6.113],[90345.3,0.857],[90345.2,0.002],[90343.9,0.002],[90343.8,0.003]],[[90345.5,12.453],[90345.6,0.006],[90345.7,0.01],[90345.8,0.065],[90347.6,0.002]]]
["binance-futures","BTCUSDT",1765152002077,[[90345.4,7.508],[90345.3,0.871],[90345.2,0.002],[90343.9,0.002],[90343.8,0.003]],[[90345.5,9.091],[90345.6,0.004],[90345.8,0.065],[90347.6,0.002],[90348.2,0.099]]]
["binance-futures","BTCUSDT",1765152002128,[[90345.4,7.41],[90345.3,0.871],[90345.2,0.002],[90343.9,0.002],[90343.8,0.003]],[[90345.5,5.767],[90345.6,0.004],[90345.8,0.065],[90347.6,0.002],[90348.2,0.099]]]
["binance-futures","BTCUSDT",1765152002181,[[90345.4,7.542],[90345.3,0.871],[90345.2,0.002],[90343.9,0.002],[90343.8,0.003]],[[90345.5,5.144],[90345.6,0.004],[90345.7,0.018],[90345.8,0.065],[90347.6,0.002]]]
["binance-futures","BTCUSDT",1765152002233,[[90345.4,10.255],[90345.3,0.873],[90345.2,0.002],[90344.7,0.018],[90344.5,0.002]],[[90345.5,5.144],[90345.6,0.004],[90345.7,0.018],[90345.8,0.065],[90347.6,0.002]]]
["binance-futures","BTCUSDT",1765152002285,[[90345.4,10.258],[90345.3,0.873],[90345.2,0.002],[90344.7,0.018],[90344.5,0.002]],[[90345.5,5.047],[90345.6,0.004],[90345.7,0.03],[90345.8,0.065],[90347.6,0.002]]]
["binance-futures","BTCUSDT",1765152002338,[[90345.4,10.713],[90345.3,0.873],[90345.2,0.002],[90344.7,0.015],[90344.5,0.002]],[[90345.5,3.982],[90345.6,0.004],[90345.7,0.03],[90345.8,0.065],[90347.6,0.002]]]
["binance-futures","BTCUSDT",1765152002390,[[90345.4,11.333],[90345.3,0.873],[90345.2,0.002],[90344.7,0.015],[90344.5,0.002]],[[90345.5,2.652],[90345.6,0.004],[90345.8,0.065],[90347.6,0.002],[90347.8,0.008]]]
["binance-futures","BTCUSDT",1765152002443,[[90345.4,11.339],[90345.3,0.873],[90345.2,0.002],[90344.7,0.015],[90344.5,0.002]],[[90345.5,2.189],[90345.6,0.004],[90345.8,0.065],[90346.0,0.002],[90347.4,0.033]]]
["binance-futures","BTCUSDT",1765152002494,[[90345.4,12.543],[90345.3,0.353],[90345.2,0.002],[90344.7,0.015],[90344.5,0.002]],[[90345.5,0.185],[90345.6,0.004],[90345.8,0.065],[90346.0,0.002],[90347.4,0.033]]]
["binance-futures","BTCUSDT",1765152002546,[[90349.4,19.909],[90349.3,0.002],[90349.1,2.345],[90348.6,7.484],[90348.5,1.379]],[[90349.5,0.358],[90349.6,0.004],[90351.7,0.002],[90353.2,0.002],[90354.0,0.005]]]
["binance-futures","BTCUSDT",1765152002597,[[90349.5,23.713],[90349.4,2.883],[90349.1,0.003],[90348.6,0.003]],[[90349.6,0.003],[90349.7,0.005],[90350.3,0.003],[90351.7,0.002],[90353.1,0.003]]]
["binance-futures","BTCUSDT",1765152002651,[[90349.5,25.387],[90349.4,1.124],[90349.1,0.003],[90348.6,0.003],[90345.6,3.352]],[[90349.6,0.006],[90349.7,0.005],[90350.3,0.003],[90351.7,0.002],[90352.2,0.002]]]
["binance-futures","BTCUSDT",1765152002702,[[90349.5,22.358],[90349.4,0.483],[90349.1,0.003],[90348.6,0.003],[90347.0,0.002]],[[90349.6,0.885],[90349.7,0.005],[90350.3,0.003],[90351.7,0.002],[90352.2,0.002]]]
["binance-futures","BTCUSDT",1765152002755,[[90349.5,22.358],[90349.4,0.303],[90349.1,0.003],[90348.6,0.003],[90347.0,0.004]],[[90349.6,0.763],[90349.7,0.005],[90350.3,0.003],[90351.7,0.002],[90351.8,0.003]]]
["binance-futures","BTCUSDT",1765152002807,[[90349.6,20.54],[90349.5,5.793],[90349.4,0.287],[90349.1,0.003],[90348.6,0.003]],[[90349.7,2.363],[90349.8,0.002],[90350.3,0.003],[90351.7,0.002],[90351.8,0.003]]]
["binance-futures","BTCUSDT",1765152002857,[[90349.6,20.253],[90349.5,4.719],[90349.4,0.287],[90349.1,0.003],[90348.6,0.003]],[[90349.7,2.407],[90349.8,0.002],[90350.3,0.003],[90351.7,0.002],[90359.4,0.006]]]
["binance-futures","BTCUSDT",1765152002908,[[90349.6,19.682],[90349.5,4.673],[90349.4,0.287],[90349.1,0.003],[90348.6,0.003]],[[90349.7,4.624],[90349.8,0.002],[90350.3,0.003],[90351.7,0.002],[90351.9,0.003]]]
["binance-futures","BTCUSDT",1765152002962,[[90349.6,19.688],[90349.5,4.582],[90349.4,0.287],[90349.1,0.003],[90348.6,0.003]],[[90349.7,4.494],[90349.8,0.002],[90350.3,0.003],[90351.7,0.002],[90351.9,0.003]]]
["binance-futures","BTCUSDT",1765152003013,[[90349.6,23.007],[90349.5,1.282],[90349.4,0.287],[90349.1,0.003],[90348.6,0.003]],[[90349.7,3.133],[90349.8,0.002],[90350.3,0.003],[90351.7,0.002],[90351.9,0.003]]]
["binance-futures","BTCUSDT",1765152003065,[[90349.6,23.012],[90349.5,1.282],[90349.4,0.282],[90349.1,0.003],[90348.6,0.003]],[[90349.7,3.161],[90349.8,0.002],[90350.3,0.003],[90351.7,0.002],[90351.9,0.003]]]
["binance-futures","BTCUSDT",1765152003118,[[90349.6,14.937],[90349.5,1.282],[90349.4,0.004],[90349.1,0.003],[90348.6,0.003]],[[90349.7,4.48],[90349.8,0.002],[90350.3,0.003],[90351.7,0.002],[90351.9,0.003]]]
["binance-futures","BTCUSDT",1765152003170,[[90349.6,11.525],[90349.5,0.071],[90349.4,0.004],[90349.1,0.003],[90349.0,0.003]],[[90349.7,5.697],[90349.8,0.002],[90350.3,0.003],[90351.7,0.002],[90351.9,0.003]]]
["binance-futures","BTCUSDT",1765152003221,[[90349.6,11.525],[90349.5,0.008],[90349.4,0.002],[90349.1,0.003],[90349.0,0.003]],[[90349.7,5.542],[90349.8,0.002],[90350.3,0.003],[90351.7,0.002],[90351.9,0.003]]]
["binance-futures","BTCUSDT",1765152003275,[[90349.6,4.586],[90349.5,0.008],[90349.1,0.003]],[[90349.7,6.22],[90349.8,0.002],[90350.3,0.003],[90351.7,0.002],[90351.9,0.003]]]
["binance-futures","BTCUSDT",1765152003325,[[90349.6,5.011],[90349.5,0.008],[90349.1,0.003],[90348.9,0.002],[90348.1,0.012]],[[90349.7,6.22],[90349.8,0.002],[90350.3,0.003],[90351.7,0.002],[90351.9,0.003]]]
["binance-futures","BTCUSDT",1765152003377,[],[[90345.5,5.084],[90345.6,0.408],[90346.4,0.412],[90346.5,0.599],[90347.3,0.784]]]
["binance-futures","BTCUSDT",1765152003430,[[90342.4,0.171],[90342.3,0.005],[90342.0,0.007],[90341.6,0.003],[90341.1,0.002]],[[90342.5,31.018],[90342.6,7.192],[90342.8,0.002],[90343.2,0.011],[90343.4,0.011]]]
["binance-futures","BTCUSDT",1765152003482,[[90342.4,0.128],[90342.3,0.005],[90342.0,0.007],[90341.1,0.221]],[[90342.5,17.977],[90342.6,2.668],[90342.8,0.002],[90343.9,0.002],[90344.2,0.003]]]
["binance-futures","BTCUSDT",1765152003534,[[90342.4,0.112],[90342.3,0.005],[90342.0,0.007],[90341.1,0.221],[90336.7,0.041]],[[90342.5,18.996],[90342.6,1.095],[90342.7,0.002],[90342.8,0.002],[90343.5,0.003]]]
["binance-futures","BTCUSDT",1765152003586,[[90337.2,0.003],[90336.8,0.003],[90336.7,0.019]],[[90337.5,10.146],[90337.6,0.016],[90337.7,1.156],[90337.8,1.354],[90337.9,13.885]]]
["binance-futures","BTCUSDT",1765152003639,[[90337.4,0.401],[90337.3,0.005],[90337.2,0.003],[90336.8,0.003],[90336.7,0.019]],[[90337.5,12.869],[90337.6,0.004],[90337.7,0.377],[90337.9,0.067],[90338.7,0.6]]]
["binance-futures","BTCUSDT",1765152003690,[],[[90336.7,10.163],[90336.8,7.002],[90336.9,0.005],[90337.3,0.18],[90337.5,0.036]]]
["binance-futures","BTCUSDT",1765152003742,[[90327.8,0.615],[90327.1,0.003],[90326.5,0.005],[90324.9,0.031],[90324.4,0.003]],[[90327.9,19.458],[90328.3,2.179],[90328.4,6.514],[90328.5,2.803],[90328.6,0.33]]]
["binance-futures","BTCUSDT",1765152003794,[[90327.8,0.21],[90327.7,0.002],[90326.5,0.005],[90325.0,0.005],[90324.9,0.031]],[[90327.9,15.905],[90328.0,0.006],[90328.3,1.162],[90328.9,0.335],[90329.9,0.003]]]
["binance-futures","BTCUSDT",1765152003847,[[90327.8,0.494],[90327.7,0.002],[90327.3,0.017],[90326.5,0.005],[90325.1,0.032]],[[90327.9,15.902],[90328.0,0.008],[90328.4,0.003],[90328.9,0.335],[90329.9,0.003]]]
["binance-futures","BTCUSDT",1765152003898,[[90327.8,0.494],[90327.7,0.002],[90327.3,0.017],[90326.5,0.005],[90325.1,0.032]],[[90327.9,17.116],[90328.0,0.008],[90328.4,0.003],[90328.9,0.335],[90329.9,0.003]]]
["binance-futures","BTCUSDT",1765152003951,[[90327.8,0.494],[90327.7,0.002],[90327.4,0.002],[90327.3,0.017],[90326.5,0.005]],[[90327.9,17.129],[90328.0,0.008],[90328.4,0.003],[90328.9,0.335],[90329.8,0.209]]]
["binance-futures","BTCUSDT",1765152004003,[[90327.8,0.39],[90327.7,0.002],[90327.4,0.002],[90327.3,0.017],[90326.5,0.005]],[[90327.9,17.129],[90328.0,0.008],[90328.4,0.003],[90328.9,0.335],[90329.8,0.209]]]
["binance-futures","BTCUSDT",1765152004054,[[90327.8,0.492],[90327.7,0.002],[90327.4,0.002],[90327.3,0.017],[90326.5,0.005]],[[90327.9,16.97],[90328.0,0.008],[90328.4,0.003],[90328.9,0.335],[90329.8,0.209]]]
["binance-futures","BTCUSDT",1765152004105,[[90327.8,0.488],[90327.7,0.002],[90327.4,0.002],[90327.3,0.017],[90326.5,0.005]],[[90327.9,16.715],[90328.0,0.008],[90328.4,0.003],[90328.9,0.335],[90329.8,0.209]]]
["binance-futures","BTCUSDT",1765152004158,[[90327.8,1.477],[90327.7,0.002],[90327.4,0.002],[90327.3,0.017],[90326.5,0.005]],[[90327.9,16.544],[90328.0,0.008],[90328.4,0.003],[90328.9,0.335],[90329.8,0.209]]]
["binance-futures","BTCUSDT",1765152004213,[[90327.8,0.361],[90327.7,0.002],[90327.4,0.002],[90327.3,0.017],[90326.5,0.005]],[[90327.9,16.546],[90328.0,0.008],[90328.4,0.003],[90328.9,0.335],[90329.8,0.209]]]
["binance-futures","BTCUSDT",1765152004265,[[90327.8,0.366],[90327.7,0.002],[90327.4,0.002],[90327.3,0.017],[90326.5,0.005]],[[90327.9,16.544],[90328.0,0.01],[90328.4,0.003],[90328.9,0.335],[90329.8,0.209]]]
["binance-futures","BTCUSDT",1765152004317,[[90327.8,0.366],[90327.7,0.002],[90327.4,0.002],[90327.3,0.017],[90326.5,0.005]],[[90327.9,16.542],[90328.0,0.01],[90328.4,0.003],[90328.9,0.335],[90329.8,0.209]]]
["binance-futures","BTCUSDT",1765152004420,[[90327.3,0.82],[90327.2,0.002],[90327.0,0.05],[90326.5,0.005]],[[90327.4,18.567],[90327.5,0.791],[90327.8,2.728],[90327.9,1.424],[90328.0,0.006]]]
["binance-futures","BTCUSDT",1765152004473,[[90327.3,0.823],[90327.2,0.002],[90327.0,0.05],[90326.5,0.005],[90326.4,0.002]],[[90327.4,17.498],[90327.5,0.006],[90327.8,0.254],[90327.9,1.396],[90328.0,0.006]]]
["binance-futures","BTCUSDT",1765152004524,[[90327.3,1.922],[90327.2,0.002],[90327.0,0.05],[90326.5,0.005],[90326.4,0.002]],[[90327.4,17.429],[90327.5,0.006],[90327.8,0.254],[90327.9,1.299],[90328.0,0.006]]]
["binance-futures","BTCUSDT",1765152004576,[[90327.3,5.113],[90327.2,0.002],[90327.0,0.05],[90326.5,0.005],[90326.4,0.002]],[[90327.4,16.218],[90327.5,0.006],[90327.8,0.254],[90327.9,1.299],[90328.0,0.006]]]
["binance-futures","BTCUSDT",1765152004627,[[90327.3,5.097],[90327.2,0.002],[90327.0,0.05],[90326.5,0.005],[90326.4,0.002]],[[90327.4,16.215],[90327.5,0.006],[90327.8,0.119],[90327.9,1.299],[90328.0,0.006]]]
["binance-futures","BTCUSDT",1765152004679,[[90327.3,4.916],[90327.2,0.002],[90327.0,0.05],[90326.5,0.005],[90326.4,0.002]],[[90327.4,16.217],[90327.5,0.006],[90327.8,0.119],[90327.9,1.297],[90328.0,0.006]]]
["binance-futures","BTCUSDT",1765152004730,[[90327.3,4.916],[90327.2,0.002],[90327.0,0.05],[90326.5,0.005],[90326.4,0.002]],[[90327.4,15.915],[90327.5,0.006],[90327.8,0.119],[90327.9,1.297],[90328.0,0.006]]]
["binance-futures","BTCUSDT",1765152004782,[[90327.3,6.403],[90327.2,0.002],[90327.1,0.026],[90327.0,0.05],[90326.5,0.005]],[[90327.4,15.767],[90327.5,0.006],[90327.8,0.119],[90327.9,1.294],[90328.0,0.006]]]
["binance-futures","BTCUSDT",1765152004836,[[90327.3,6.573],[90327.2,0.002],[90327.1,0.026],[90327.0,0.05],[90326.5,0.005]],[[90327.4,15.087],[90327.5,0.006],[90327.8,0.119],[90327.9,1.294],[90328.0,0.006]]]
["binance-futures","BTCUSDT",1765152004888,[[90327.3,6.398],[90327.2,0.002],[90327.1,0.026],[90327.0,0.05],[90326.5,0.005]],[[90327.4,14.996],[90327.5,0.006],[90327.8,0.119],[90327.9,1.287],[90328.0,0.006]]]
["binance-futures","BTCUSDT",1765152004940,[[90327.3,7.61],[90327.2,0.002],[90327.0,0.05],[90326.5,0.005]],[[90327.4,14.994],[90327.5,0.006],[90327.8,0.275],[90327.9,0.075],[90328.0,0.006]]]
["binance-futures","BTCUSDT",1765152004993,[[90327.3,7.612],[90327.2,0.002],[90327.0,0.05],[90326.5,0.005],[90324.6,0.004]],[[90327.4,14.154],[90327.5,0.006],[90327.8,0.119],[90327.9,0.075],[90328.0,0.006]]]
["binance-futures","BTCUSDT",1765152005045,[[90327.3,10.203],[90327.2,0.002],[90327.1,0.026],[90327.0,0.05],[90326.5,0.005]],[[90327.4,4.38],[90327.5,0.004],[90327.9,0.075],[90328.0,0.004],[90328.8,0.097]]]
["binance-futures","BTCUSDT",1765152005097,[[90327.3,10.078],[90327.2,0.002],[90327.1,0.026],[90327.0,0.05],[90326.5,0.005]],[[90327.4,4.38],[90327.5,0.004],[90327.9,0.075],[90328.0,0.004],[90333.6,0.002]]]
["binance-futures","BTCUSDT",1765152005147,[[90327.3,10.725],[90327.2,0.002],[90327.1,0.026],[90327.0,0.05],[90326.5,0.005]],[[90327.4,4.38],[90327.5,0.004],[90327.9,0.075],[90328.0,0.002],[90333.6,0.002]]]
["binance-futures","BTCUSDT",1765152005201,[[90327.3,9.103],[90327.2,0.002],[90327.1,0.026],[90327.0,0.05],[90326.5,0.005]],[[90327.4,5.049],[90327.5,0.004],[90327.9,0.075],[90328.0,0.002],[90333.1,0.079]]]
["binance-futures","BTCUSDT",1765152005252,[[90327.3,8.239],[90327.2,0.002],[90327.0,0.05],[90326.5,0.005]],[[90327.4,5.253],[90327.5,0.004],[90327.9,0.075],[90328.0,0.002],[90328.8,0.059]]]
["binance-futures","BTCUSDT",1765152005305,[[90327.3,4.452],[90327.2,0.002],[90327.0,0.05],[90326.5,0.005],[90318.1,0.175]],[[90327.4,5.455],[90327.5,0.004],[90327.9,0.075],[90328.0,0.002],[90328.8,0.059]]]
["binance-futures","BTCUSDT",1765152005357,[[90327.3,4.712],[90327.2,0.002],[90327.0,0.05],[90326.5,0.005],[90322.5,0.002]],[[90327.4,5.233],[90327.5,0.004],[90327.9,0.075],[90328.0,0.004],[90328.8,0.059]]]
["binance-futures","BTCUSDT",1765152005409,[[90327.3,5.151],[90327.2,0.002],[90327.1,0.026],[90327.0,0.05],[90326.5,0.005]],[[90327.4,5.699],[90327.5,0.004],[90327.9,0.075],[90328.0,0.004],[90328.8,0.059]]]
["binance-futures","BTCUSDT",1765152005461,[[90327.3,4.976],[90327.2,0.002],[90327.1,0.026],[90327.0,0.05],[90326.5,0.005]],[[90327.4,5.697],[90327.5,0.004],[90327.9,0.075],[90328.0,0.004],[90328.8,0.059]]]
["binance-futures","BTCUSDT",1765152005565,[[90327.3,5.165],[90327.2,0.002],[90327.1,0.026],[90327.0,0.05],[90326.5,0.005]],[[90327.4,5.691],[90327.5,0.004],[90327.9,0.075],[90328.0,0.004],[90328.8,0.059]]]
["binance-futures","BTCUSDT",1765152005618,[[90327.3,5.345],[90327.2,0.002],[90327.1,0.026],[90327.0,0.05],[90326.5,0.005]],[[90327.4,5.2],[90327.5,0.004],[90327.9,0.075],[90328.0,0.004],[90328.8,0.059]]]
["binance-futures","BTCUSDT",1765152005672,[[90327.3,5.161],[90327.2,0.002],[90327.1,0.026],[90327.0,0.05],[90326.5,0.005]],[[90327.4,5.65],[90327.5,0.004],[90327.9,0.075],[90328.0,0.004],[90328.8,0.059]]]
["binance-futures","BTCUSDT",1765152005722,[[90327.3,5.344],[90327.2,0.002],[90327.0,0.05],[90326.5,0.005]],[[90327.4,5.644],[90327.5,0.004],[90327.9,0.075],[90328.0,0.004],[90328.8,0.059]]]
["binance-futures","BTCUSDT",1765152005774,[[90327.3,5.159],[90327.2,0.002],[90327.1,0.026],[90327.0,0.05],[90326.5,0.005]],[[90327.4,5.646],[90327.5,0.004],[90327.9,0.075],[90328.0,0.004],[90328.8,0.059]]]
["binance-futures","BTCUSDT",1765152005826,[[90327.3,5.159],[90327.2,0.002],[90327.1,0.026],[90327.0,0.05],[90326.5,0.005]],[[90327.4,5.644],[90327.5,0.004],[90327.9,0.075],[90328.0,0.004],[90328.8,0.059]]]
["binance-futures","BTCUSDT",1765152005877,[[90327.3,5.324],[90327.2,0.002],[90327.1,0.026],[90327.0,0.05],[90326.5,0.005]],[[90327.4,5.644],[90327.5,0.004],[90327.9,0.075],[90328.0,0.004],[90328.8,0.059]]]
["binance-futures","BTCUSDT",1765152005933,[[90327.3,5.159],[90327.2,0.002],[90327.1,0.026],[90327.0,0.05],[90326.5,0.005]],[[90327.4,5.748],[90327.5,0.004],[90327.9,0.075],[90328.0,0.004],[90328.8,0.059]]]
["binance-futures","BTCUSDT",1765152005985,[],[[90322.8,12.62],[90322.9,0.516],[90323.7,0.18],[90324.0,0.007],[90324.1,0.18]]]
["binance-futures","BTCUSDT",1765152006037,[[90322.7,5.101],[90322.6,0.004],[90322.2,0.56],[90321.9,0.002],[90319.4,0.002]],[[90322.8,11.776],[90322.9,0.336],[90324.0,0.002],[90324.7,0.094],[90325.0,0.002]]]
["binance-futures","BTCUSDT",1765152006088,[[90322.7,4.655],[90322.6,0.004],[90322.3,0.003],[90321.9,0.002],[90320.5,0.007]],[[90322.8,15.154],[90322.9,0.528],[90323.8,0.003],[90324.0,0.002],[90324.7,0.094]]]
["binance-futures","BTCUSDT",1765152006140,[[90322.7,4.655],[90322.6,0.004],[90322.3,0.003],[90321.9,0.002],[90320.9,0.013]],[[90322.8,15.197],[90322.9,0.528],[90323.8,0.003],[90324.0,0.002],[90324.7,0.094]]]
["binance-futures","BTCUSDT",1765152006191,[[90322.7,4.215],[90322.6,0.004],[90322.3,0.003],[90321.9,0.002]],[[90322.8,10.129],[90322.9,0.526],[90323.8,0.003],[90324.0,0.002],[90324.7,0.094]]]
["binance-futures","BTCUSDT",1765152006241,[[90322.7,4.343],[90322.6,0.004],[90322.3,0.003],[90321.9,0.002],[90321.5,0.007]],[[90322.8,10.127],[90322.9,0.526],[90323.7,0.002],[90323.8,0.003],[90324.0,0.002]]]
["binance-futures","BTCUSDT",1765152006297,[[90322.7,5.811],[90322.6,0.004],[90322.3,0.003],[90321.9,0.002]],[[90322.8,9.675],[90322.9,0.526],[90323.7,0.002],[90323.8,0.003],[90324.0,0.002]]]
["binance-futures","BTCUSDT",1765152006349,[[90322.7,5.218],[90322.6,0.004],[90322.3,0.003],[90321.9,0.002],[90317.8,0.141]],[[90322.8,10.076],[90322.9,0.526],[90323.7,0.002],[90323.8,0.003],[90324.0,0.002]]]
["binance-futures","BTCUSDT",1765152006401,[[90322.7,5.373],[90322.6,0.004],[90322.3,0.003],[90321.9,0.002],[90317.8,0.141]],[[90322.8,9.735],[90322.9,0.526],[90323.7,0.002],[90323.8,0.003],[90324.0,0.002]]]
["binance-futures","BTCUSDT",1765152006452,[[90322.7,5.375],[90322.6,0.004],[90322.5,0.009],[90322.3,0.003],[90321.9,0.002]],[[90322.8,10.506],[90322.9,0.526],[90323.0,0.004],[90323.7,0.002],[90323.8,0.003]]]
["binance-futures","BTCUSDT",1765152006501,[[90322.7,5.27],[90322.6,0.004],[90322.5,0.002],[90322.3,0.003],[90321.9,0.002]],[[90322.8,10.506],[90322.9,0.526],[90323.0,0.004],[90323.7,0.002],[90323.8,0.003]]]
["binance-futures","BTCUSDT",1765152006556,[[90322.7,5.263],[90322.6,0.004],[90322.5,0.002],[90322.3,0.003],[90322.0,0.007]],[[90322.8,10.506],[90322.9,0.526],[90323.0,0.004],[90323.7,0.002],[90323.8,0.003]]]
["binance-futures","BTCUSDT",1765152006605,[[90322.7,5.263],[90322.6,0.004],[90322.5,0.002],[90322.3,0.003]],[[90322.8,10.504],[90322.9,0.526],[90323.0,0.004],[90323.7,0.002],[90323.8,0.003]]]
["binance-futures","BTCUSDT",1765152006657,[[90322.7,5.26],[90322.6,0.004],[90322.5,0.002],[90322.3,0.003],[90322.2,0.007]],[[90322.8,10.504],[90322.9,0.526],[90323.0,0.004],[90323.7,0.002],[90323.8,0.003]]]
["binance-futures","BTCUSDT",1765152006709,[[90322.7,5.26],[90322.6,0.004],[90322.5,0.002],[90322.3,0.003]],[[90322.8,10.504],[90322.9,0.526],[90323.0,0.004],[90323.7,0.002],[90323.8,0.003]]]
["binance-futures","BTCUSDT",1765152006762,[[90322.7,5.304],[90322.6,0.004],[90322.5,0.002],[90322.3,0.003],[90321.1,0.002]],[[90322.8,10.553],[90322.9,0.526],[90323.0,0.004],[90323.7,0.002],[90323.8,0.003]]]
["binance-futures","BTCUSDT",1765152006812,[[90322.7,5.169],[90322.6,0.004],[90322.5,0.002],[90322.3,0.003],[90322.0,0.05]],[[90322.8,10.572],[90322.9,0.526],[90323.0,0.004],[90323.7,0.002],[90323.8,0.003]]]
["binance-futures","BTCUSDT",1765152006869,[[90322.7,4.305],[90322.6,0.004],[90322.5,0.002],[90322.3,0.003],[90322.0,0.05]],[[90322.8,10.547],[90322.9,0.526],[90323.0,0.004],[90323.7,0.002],[90323.8,0.003]]]
["binance-futures","BTCUSDT",1765152006920,[[90322.7,4.255],[90322.6,0.004],[90322.5,0.002],[90322.3,0.003],[90322.0,0.05]],[[90322.8,10.459],[90322.9,0.526],[90323.0,0.004],[90323.7,0.002],[90323.8,0.003]]]
["binance-futures","BTCUSDT",1765152006971,[[90322.7,4.255],[90322.6,0.004],[90322.5,0.002],[90322.3,0.003],[90322.0,0.05]],[[90322.8,11.215],[90322.9,0.526],[90323.0,0.004],[90323.7,0.002],[90323.8,0.003]]]
["binance-futures","BTCUSDT",1765152007023,[[90322.7,1.683],[90322.6,0.004],[90322.5,0.002],[90322.3,0.003],[90322.0,0.05]],[[90322.8,11.835],[90322.9,0.526],[90323.0,0.004],[90323.7,0.002],[90323.8,0.003]]]
["binance-futures","BTCUSDT",1765152007074,[[90322.7,0.745],[90322.6,0.004],[90322.5,0.002],[90322.3,0.003],[90322.0,0.05]],[[90322.8,12.138],[90322.9,0.526],[90323.0,0.004],[90323.3,0.003],[90323.7,0.002]]]
["binance-futures","BTCUSDT",1765152007125,[],[[90318.1,15.904],[90318.2,17.584],[90318.3,0.951],[90318.6,0.003],[90319.2,0.343]]]
["binance-futures","BTCUSDT",1765152007177,[[90318.0,1.197],[90317.9,0.004],[90313.6,0.5],[90312.0,0.008],[90311.9,0.007]],[[90318.1,14.721],[90318.2,1.44],[90318.3,0.003],[90318.6,0.003],[90318.7,0.067]]]
["binance-futures","BTCUSDT",1765152007229,[[90318.0,5.144],[90317.9,0.004],[90313.6,0.5],[90312.9,0.018],[90312.0,0.008]],[[90318.1,14.986],[90318.2,1.24],[90318.3,0.003],[90318.6,0.003],[90318.7,0.067]]]
["binance-futures","BTCUSDT",1765152007281,[[90318.0,3.861],[90317.9,0.004],[90317.3,0.003],[90316.5,0.003],[90315.1,0.012]],[[90318.1,16.764],[90318.2,1.24],[90318.3,0.007],[90318.6,0.003],[90318.7,0.067]]]
["binance-futures","BTCUSDT",1765152007334,[[90318.0,4.643],[90317.9,0.004],[90317.5,0.002],[90317.3,0.003],[90316.5,0.003]],[[90318.1,15.097],[90318.2,0.687],[90318.3,0.007],[90318.6,0.003],[90318.7,0.067]]]
["binance-futures","BTCUSDT",1765152007386,[[90318.0,4.713],[90317.9,0.004],[90317.5,0.002],[90317.3,0.003],[90316.5,0.003]],[[90318.1,15.097],[90318.2,0.687],[90318.3,0.007],[90318.6,0.003],[90318.7,0.067]]]
["binance-futures","BTCUSDT",1765152007437,[[90318.0,5.717],[90317.9,0.004],[90317.5,0.002],[90317.3,0.003],[90316.5,0.003]],[[90318.1,13.074],[90318.2,0.687],[90318.3,0.007],[90318.5,0.005],[90318.6,0.003]]]
["binance-futures","BTCUSDT",1765152007490,[[90318.0,5.717],[90317.9,0.004],[90317.5,0.002],[90317.3,0.003],[90316.5,0.003]],[[90318.1,13.058],[90318.2,0.687],[90318.3,0.007],[90318.6,0.003],[90320.1,0.005]]]
["binance-futures","BTCUSDT",1765152007541,[[90318.0,5.547],[90317.9,0.004],[90317.5,0.002],[90317.3,0.01],[90316.5,0.003]],[[90318.1,11.548],[90318.2,0.458],[90318.3,0.007],[90318.6,0.003],[90320.1,0.005]]]
["binance-futures","BTCUSDT",1765152007595,[[90318.0,5.211],[90317.9,0.004],[90317.5,0.002],[90317.3,0.003],[90316.6,0.007]],[[90318.1,15.643],[90318.2,0.648],[90318.3,0.007],[90318.6,0.003],[90322.8,0.077]]]
["binance-futures","BTCUSDT",1765152007646,[],[[90315.7,3.192],[90315.9,0.027],[90316.1,0.601],[90316.2,0.013],[90316.3,0.013]]]
["binance-futures","BTCUSDT",1765152007698,[[90315.6,1.78],[90315.0,0.004],[90314.7,0.003],[90314.1,0.4],[90314.0,0.002]],[[90315.7,22.611],[90315.8,0.002],[90315.9,1.966],[90316.0,0.002],[90316.1,2.35]]]
["binance-futures","BTCUSDT",1765152007750,[[90315.6,0.173],[90315.5,0.004],[90315.0,0.004],[90314.1,0.4],[90314.0,0.002]],[[90315.7,10.375],[90315.8,0.004],[90315.9,0.003],[90316.0,0.002],[90316.2,3.779]]]
["binance-futures","BTCUSDT",1765152007802,[[90314.2,0.031],[90314.1,0.4],[90314.0,0.002]],[[90314.7,30.042],[90314.8,0.013],[90314.9,6.157],[90315.0,0.013],[90315.1,8.87]]]
["binance-futures","BTCUSDT",1765152007855,[[90314.1,0.409],[90314.0,0.004],[90313.9,0.002],[90312.9,0.008],[90312.4,0.002]],[[90314.2,14.417],[90314.3,1.516],[90314.7,0.046],[90315.0,0.002],[90315.1,0.067]]]
["binance-futures","BTCUSDT",1765152007907,[[90314.1,0.411],[90314.0,0.004],[90313.9,0.002],[90312.9,0.008],[90312.4,0.002]],[[90314.2,13.911],[90314.3,0.165],[90314.4,0.005],[90314.7,0.076],[90315.0,0.002]]]
["binance-futures","BTCUSDT",1765152007959,[[90314.1,0.413],[90314.0,0.004],[90313.9,0.002],[90312.9,0.008],[90312.4,0.002]],[[90314.2,15.26],[90314.3,0.068],[90314.7,0.003],[90315.0,0.002],[90315.1,0.067]]]
["binance-futures","BTCUSDT",1765152008013,[[90314.1,0.306],[90314.0,0.004],[90313.9,0.002],[90312.9,0.008],[90312.4,0.002]],[[90314.2,15.381],[90314.3,0.068],[90314.7,0.003],[90315.0,0.002],[90315.1,0.067]]]
["binance-futures","BTCUSDT",1765152008064,[[90314.1,1.405],[90314.0,0.004],[90313.9,0.002],[90312.9,0.008],[90312.4,0.002]],[[90314.2,15.434],[90314.3,0.068],[90314.7,0.003],[90315.0,0.002],[90315.1,0.067]]]
["binance-futures","BTCUSDT",1765152008117,[[90314.1,3.996],[90314.0,0.054],[90313.9,0.019],[90312.9,0.008],[90312.4,0.002]],[[90314.2,15.426],[90314.3,0.068],[90314.7,0.003],[90315.0,0.002],[90315.1,0.067]]]
["binance-futures","BTCUSDT",1765152008169,[[90314.1,3.38],[90314.0,0.054],[90313.9,0.019],[90313.8,0.005],[90312.9,0.008]],[[90314.2,15.41],[90314.3,0.068],[90314.7,0.003],[90315.0,0.002],[90315.1,0.067]]]
["binance-futures","BTCUSDT",1765152008222,[[90314.1,5.863],[90314.0,0.054],[90313.9,0.019],[90313.8,0.171],[90312.9,0.008]],[[90314.2,11.925],[90314.3,0.068],[90314.7,0.003],[90315.0,0.002],[90315.1,0.067]]]
["binance-futures","BTCUSDT",1765152008274,[[90314.1,6.892],[90314.0,0.054],[90313.9,0.019],[90313.8,0.005],[90312.9,0.008]],[[90314.2,10.769],[90314.3,0.068],[90314.7,0.003],[90315.0,0.002],[90315.1,0.067]]]
["binance-futures","BTCUSDT",1765152008326,[[90314.1,7.098],[90314.0,0.054],[90313.9,0.002],[90313.8,0.171],[90312.9,0.008]],[[90314.2,10.95],[90314.3,0.002],[90314.7,0.003],[90315.0,0.006],[90315.1,0.067]]]
["binance-futures","BTCUSDT",1765152008377,[[90314.1,7.397],[90314.0,0.054],[90313.9,0.002],[90313.8,0.171],[90312.9,0.008]],[[90314.2,10.542],[90314.3,0.006],[90314.7,0.003],[90315.0,0.006],[90315.1,0.067]]]
["binance-futures","BTCUSDT",1765152008433,[[90314.1,7.397],[90314.0,0.054],[90313.9,0.002],[90313.8,0.171],[90312.9,0.008]],[[90314.2,10.538],[90314.3,0.006],[90314.7,0.003],[90314.8,0.002],[90315.0,0.006]]]
["binance-futures","BTCUSDT",1765152008487,[[90314.1,7.818],[90314.0,0.06],[90313.8,0.171],[90312.9,0.008]],[[90314.2,10.536],[90314.3,0.008],[90314.7,0.005],[90314.8,0.002],[90315.0,0.006]]]
["binance-futures","BTCUSDT",1765152008537,[[90314.1,7.816],[90314.0,0.06],[90313.8,0.171],[90312.9,0.008],[90299.3,0.003]],[[90314.2,10.536],[90314.3,0.008],[90314.7,0.005],[90314.8,0.002],[90315.0,0.006]]]
["binance-futures","BTCUSDT",1765152008593,[[90314.1,7.393],[90314.0,0.06],[90313.8,0.171],[90312.9,0.008],[90305.1,0.122]],[[90314.2,10.97],[90314.3,0.008],[90314.7,0.005],[90314.8,0.002],[90315.0,0.006]]]
["binance-futures","BTCUSDT",1765152008644,[[90314.1,7.387],[90314.0,0.06],[90313.8,0.171],[90312.9,0.006],[90305.1,0.122]],[[90314.2,10.507],[90314.3,0.008],[90314.7,0.005],[90314.8,0.002],[90315.0,0.006]]]
["binance-futures","BTCUSDT",1765152008695,[[90314.1,8.642],[90314.0,0.06],[90313.8,0.169],[90312.9,0.008],[90308.8,0.003]],[[90314.2,6.728],[90314.3,0.008],[90314.7,0.005],[90314.8,0.002],[90315.0,0.006]]]
["binance-futures","BTCUSDT",1765152008749,[[90314.1,8.927],[90314.0,0.078],[90313.8,0.169],[90312.9,0.008],[90308.8,0.003]],[[90314.2,4.867],[90314.3,0.006],[90314.7,0.005],[90314.8,0.002],[90315.0,0.006]]]
["binance-futures","BTCUSDT",1765152008801,[[90314.1,8.979],[90314.0,0.078],[90313.9,0.002],[90313.8,0.169],[90312.9,0.008]],[[90314.2,3.903],[90314.3,0.006],[90314.7,0.005],[90314.8,0.002],[90315.0,0.006]]]
["binance-futures","BTCUSDT",1765152008853,[[90314.1,8.967],[90314.0,0.078],[90313.9,0.004],[90313.8,0.169],[90312.9,0.008]],[[90314.2,3.905],[90314.3,0.006],[90314.7,0.005],[90314.8,0.002],[90315.0,0.006]]]
["binance-futures","BTCUSDT",1765152008905,[[90314.1,8.918],[90314.0,0.078],[90313.9,0.006],[90313.8,0.169],[90312.9,0.008]],[[90314.2,3.905],[90314.3,0.006],[90314.7,0.005],[90314.8,0.002],[90315.0,0.006]]]
["binance-futures","BTCUSDT",1765152008957,[[90314.1,8.911],[90314.0,0.062],[90313.9,0.006],[90313.8,0.169],[90312.9,0.008]],[[90314.2,3.907],[90314.3,0.006],[90314.7,0.005],[90314.8,0.002],[90315.0,0.006]]]
["binance-futures","BTCUSDT",1765152009011,[[90314.1,9.395],[90314.0,0.062],[90313.9,0.006],[90313.8,0.169],[90312.9,0.008]],[[90314.2,3.905],[90314.3,0.006],[90314.7,0.005],[90314.8,0.002],[90315.0,0.006]]]
["binance-futures","BTCUSDT",1765152009061,[[90314.1,8.487],[90314.0,0.062],[90313.9,0.006],[90313.8,0.169],[90312.9,0.008]],[[90314.2,5.01],[90314.3,0.006],[90314.7,0.003],[90314.8,0.002],[90315.0,0.006]]]
["binance-futures","BTCUSDT",1765152009117,[[90314.1,7.987],[90314.0,0.062],[90313.9,0.006],[90313.8,0.169],[90312.9,0.008]],[[90314.2,7.255],[90314.3,0.196],[90314.7,0.003],[90314.8,0.002],[90315.0,0.006]]]
["binance-futures","BTCUSDT",1765152009169,[[90314.1,7.834],[90314.0,0.062],[90313.9,0.008],[90313.8,0.169],[90312.9,0.008]],[[90314.2,7.255],[90314.3,0.196],[90314.7,0.003],[90314.8,0.002],[90315.0,0.006]]]
["binance-futures","BTCUSDT",1765152009274,[[90314.1,7.829],[90314.0,0.062],[90313.9,0.008],[90313.8,0.169],[90312.9,0.008]],[[90314.2,7.253],[90314.3,0.196],[90314.7,0.003],[90314.8,0.002],[90315.0,0.006]]]
["binance-futures","BTCUSDT",1765152009326,[[90314.1,7.831],[90314.0,0.062],[90313.9,0.008],[90313.8,0.169],[90312.9,0.008]],[[90314.2,7.253],[90314.3,0.196],[90314.7,0.003],[90314.8,0.002],[90315.0,0.006]]]
["binance-futures","BTCUSDT",1765152009429,[[90314.1,7.831],[90314.0,0.062],[90313.9,0.008],[90313.8,0.169],[90312.9,0.008]],[[90314.2,7.271],[90314.3,0.196],[90314.7,0.003],[90314.8,0.002],[90315.0,0.006]]]
["binance-futures","BTCUSDT",1765152009481,[[90314.1,8.448],[90314.0,0.067],[90313.9,0.008],[90313.8,0.169],[90312.9,0.008]],[[90314.2,7.271],[90314.3,0.198],[90314.7,0.003],[90314.8,0.002],[90315.0,0.006]]]
["binance-futures","BTCUSDT",1765152009536,[[90314.1,8.398],[90314.0,0.067],[90313.9,0.008],[90313.8,0.169],[90312.9,0.008]],[[90314.2,7.271],[90314.3,0.198],[90314.7,0.003],[90314.8,0.002],[90315.0,0.006]]]
["binance-futures","BTCUSDT",1765152009691,[[90314.1,8.398],[90314.0,0.067],[90313.9,0.008],[90313.8,0.169],[90312.9,0.008]],[[90314.2,7.268],[90314.3,0.198],[90314.7,0.003],[90314.8,0.002],[90315.0,0.006]]]
["binance-futures","BTCUSDT",1765152009742,[[90314.1,8.398],[90314.0,0.067],[90313.9,0.008],[90313.8,0.169],[90312.9,0.008]],[[90314.2,7.254],[90314.3,0.198],[90314.7,0.003],[90314.8,0.002],[90315.0,0.006]]]
["binance-futures","BTCUSDT",1765152009797,[[90314.1,8.398],[90314.0,0.067],[90313.9,0.008],[90313.8,0.169],[90312.9,0.008]],[[90314.2,7.256],[90314.3,0.198],[90314.7,0.003],[90314.8,0.002],[90315.0,0.006]]]
["binance-futures","BTCUSDT",1765152009851,[[90314.1,8.396],[90314.0,0.067],[90313.9,0.008],[90313.8,0.169],[90312.9,0.008]],[[90314.2,7.195],[90314.3,0.198],[90314.7,0.003],[90314.8,0.002],[90315.0,0.006]]]
["binance-futures","BTCUSDT",1765152009905,[[90314.1,8.381],[90314.0,0.067],[90313.9,0.008],[90313.8,0.169],[90312.9,0.008]],[[90314.2,8.294],[90314.3,0.198],[90314.7,0.003],[90314.8,0.002],[90315.0,0.006]]]
["binance-futures","BTCUSDT",1765152009956,[[90314.1,7.14],[90314.0,0.062],[90313.9,0.006],[90313.8,0.003],[90312.9,0.008]],[[90314.2,8.375],[90314.3,0.198],[90314.7,0.003],[90314.8,0.002],[90315.0,0.006]]]
["binance-futures","BTCUSDT",1765152010007,[],[[90309.5,1.176],[90310.9,0.017],[90311.3,5.159],[90311.4,4.703],[90312.2,2.886]]]
["binance-futures","BTCUSDT",1765152010059,[[90306.0,0.007],[90305.0,0.005],[90302.7,0.003],[90302.6,0.002],[90301.8,0.003]],[[90308.1,13.951],[90308.4,0.013],[90308.5,2.045],[90308.6,3.016],[90308.8,2.328]]]
["binance-futures","BTCUSDT",1765152010111,[[90302.8,4.327],[90302.7,0.003],[90302.6,0.002],[90301.8,0.003]],[[90302.9,5.738],[90303.2,2.3],[90303.3,8.473],[90304.1,0.003],[90304.3,1.212]]]
["binance-futures","BTCUSDT",1765152010163,[[90298.1,1.103],[90297.9,0.002],[90297.3,0.005],[90297.0,0.004],[90296.3,0.003]],[[90298.2,4.36],[90298.3,0.633],[90298.4,1.789],[90298.6,1.789],[90298.7,3.401]]]
["binance-futures","BTCUSDT",1765152010215,[[90298.1,3.523],[90298.0,0.002],[90297.9,0.002],[90297.7,0.002],[90297.6,0.002]],[[90298.2,7.068],[90298.3,0.006],[90298.6,0.657],[90298.7,0.657],[90298.8,0.662]]]
["binance-futures","BTCUSDT",1765152010267,[[90298.1,2.56],[90298.0,0.002],[90297.9,0.002],[90297.7,0.002],[90297.6,0.002]],[[90298.2,9.659],[90298.3,0.006],[90298.8,1.323],[90299.9,0.003],[90300.0,0.004]]]
["binance-futures","BTCUSDT",1765152010319,[[90298.1,2.432],[90298.0,0.002],[90297.9,0.002],[90297.7,0.002],[90297.6,0.004]],[[90298.2,10.179],[90298.3,0.006],[90298.7,0.268],[90298.8,0.005],[90299.9,0.003]]]
["binance-futures","BTCUSDT",1765152010370,[[90298.1,1.617],[90298.0,0.002],[90297.9,0.002],[90297.7,0.002],[90297.6,0.004]],[[90298.2,10.189],[90298.3,0.006],[90298.7,0.054],[90298.8,0.003],[90299.9,0.003]]]
["binance-futures","BTCUSDT",1765152010422,[],[[90297.3,16.773],[90297.4,0.002],[90298.1,1.956],[90298.2,0.671],[90298.3,0.006]]]
["binance-futures","BTCUSDT",1765152010475,[[90297.2,0.185],[90288.0,0.539],[90287.4,0.003],[90286.9,0.002],[90284.8,0.003]],[[90297.3,16.863],[90297.4,0.002],[90298.1,0.107],[90298.2,0.579],[90298.3,0.006]]]
["binance-futures","BTCUSDT",1765152010525,[[90297.2,0.187],[90297.1,0.002],[90291.6,0.007],[90290.7,0.069],[90288.1,0.124]],[[90297.3,16.881],[90297.4,0.008],[90297.5,0.002],[90297.7,0.003],[90298.1,0.107]]]
["binance-futures","BTCUSDT",1765152010578,[[90297.2,0.187],[90297.1,0.002],[90290.7,0.069],[90288.1,0.124]],[[90297.3,17.988],[90297.4,0.008],[90297.5,0.002],[90297.7,0.003],[90298.1,0.107]]]
["binance-futures","BTCUSDT",1765152010632,[[90297.2,0.117],[90297.1,0.002],[90291.5,0.007],[90290.7,0.082],[90288.2,0.027]],[[90297.3,20.268],[90297.4,0.198],[90297.5,0.002],[90297.7,0.003],[90298.1,0.107]]]
["binance-futures","BTCUSDT",1765152010683,[[90297.2,0.117],[90297.1,0.002],[90291.7,0.007],[90290.7,0.082],[90288.2,0.027]],[[90297.3,20.276],[90297.4,0.198],[90297.5,0.002],[90297.7,0.003],[90298.1,0.107]]]
["binance-futures","BTCUSDT",1765152010734,[[90297.2,0.628],[90297.1,0.002],[90295.0,0.005],[90292.2,0.007],[90290.7,0.082]],[[90297.3,20.276],[90297.4,0.198],[90297.5,0.002],[90297.7,0.003],[90298.1,0.107]]]
["binance-futures","BTCUSDT",1765152010787,[[90297.2,0.631],[90297.1,0.002],[90296.6,0.002],[90295.0,0.005],[90291.8,0.01]],[[90297.3,20.341],[90297.4,0.198],[90297.5,0.002],[90297.7,0.003],[90298.1,0.107]]]
["binance-futures","BTCUSDT",1765152010838,[[90297.2,2.48],[90297.1,0.002],[90296.7,0.013],[90296.6,0.002],[90295.0,0.005]],[[90297.3,20.716],[90297.4,0.198],[90297.5,0.002],[90297.7,0.003],[90298.1,0.107]]]
["binance-futures","BTCUSDT",1765152010890,[[90297.2,2.463],[90297.1,0.002],[90296.7,0.013],[90296.6,0.002],[90295.0,0.005]],[[90297.3,20.718],[90297.4,0.198],[90297.5,0.002],[90297.7,0.003],[90298.1,0.024]]]
["binance-futures","BTCUSDT",1765152010941,[[90297.2,2.453],[90297.1,0.002],[90296.7,0.013],[90296.6,0.002],[90295.0,0.005]],[[90297.3,20.713],[90297.4,0.198],[90297.5,0.002],[90297.7,0.003],[90298.0,0.004]]]
["binance-futures","BTCUSDT",1765152010996,[[90295.0,0.005]],[[90296.0,6.319],[90296.2,0.026],[90296.4,0.039],[90296.5,0.013],[90296.6,0.013]]]
["binance-futures","BTCUSDT",1765152011048,[[90295.8,2.675],[90295.7,0.002],[90295.3,0.006],[90295.0,0.002],[90292.0,0.05]],[[90295.9,12.537],[90296.0,0.002],[90296.1,0.055],[90296.6,0.067],[90296.7,4.128]]]
["binance-futures","BTCUSDT",1765152011099,[[90295.8,1.977],[90295.7,0.004],[90295.3,0.006],[90295.0,0.002],[90292.0,0.05]],[[90295.9,12.608],[90296.0,0.002],[90296.1,0.055],[90296.6,1.222],[90297.2,0.181]]]
["binance-futures","BTCUSDT",1765152011153,[[90295.8,1.977],[90295.7,0.004],[90295.3,0.006],[90295.0,0.002],[90292.0,0.05]],[[90295.9,12.031],[90296.0,0.006],[90296.1,0.055],[90296.6,0.593],[90297.2,0.191]]]
["binance-futures","BTCUSDT",1765152011205,[[90295.8,1.972],[90295.7,0.004],[90295.3,0.006],[90295.0,0.002],[90292.0,0.05]],[[90295.9,12.127],[90296.0,0.006],[90296.1,0.055],[90296.6,0.593],[90297.2,0.094]]]
["binance-futures","BTCUSDT",1765152011257,[[90295.8,5.473],[90295.7,0.004],[90295.3,0.006],[90295.0,0.002],[90292.5,0.562]],[[90295.9,8.291],[90296.0,0.006],[90296.2,0.003],[90296.6,0.067],[90296.7,0.002]]]
["binance-futures","BTCUSDT",1765152011308,[[90295.8,5.303],[90295.7,0.004],[90295.3,0.006],[90295.0,0.002],[90293.3,0.019]],[[90295.9,8.291],[90296.0,0.006],[90296.2,0.003],[90296.6,0.067],[90296.7,0.002]]]
["binance-futures","BTCUSDT",1765152011361,[[90295.8,5.269],[90295.7,0.004],[90295.3,0.006],[90295.0,0.002],[90293.5,0.015]],[[90295.9,8.414],[90296.0,0.006],[90296.2,0.003],[90296.6,0.067],[90296.7,0.002]]]
["binance-futures","BTCUSDT",1765152011413,[[90295.8,5.308],[90295.7,0.004],[90295.3,0.006],[90295.0,0.002],[90294.9,0.002]],[[90295.9,8.011],[90296.0,0.006],[90296.2,0.003],[90296.6,0.067],[90296.7,0.002]]]
["binance-futures","BTCUSDT",1765152011465,[[90295.8,5.308],[90295.7,0.004],[90295.3,0.006],[90295.0,0.002],[90294.9,0.002]],[[90295.9,8.399],[90296.0,0.006],[90296.2,0.003],[90296.6,0.067],[90296.7,0.002]]]
["binance-futures","BTCUSDT",1765152011516,[[90295.8,5.06],[90295.7,0.004],[90295.3,0.006],[90295.0,0.002],[90294.9,0.002]],[[90295.9,8.359],[90296.0,0.012],[90296.2,0.003],[90296.6,0.067],[90296.7,0.002]]]
["binance-futures","BTCUSDT",1765152011569,[[90295.8,6.018],[90295.7,0.009],[90295.3,0.006],[90295.0,0.002],[90294.9,0.002]],[[90295.9,7.771],[90296.0,0.012],[90296.2,0.003],[90296.6,0.067],[90296.7,0.002]]]
["binance-futures","BTCUSDT",1765152011621,[[90295.8,6.194],[90295.7,0.009],[90295.3,0.006],[90295.0,0.002],[90294.9,0.002]],[[90295.9,5.983],[90296.0,0.012],[90296.2,0.003],[90296.6,0.067],[90296.7,0.002]]]
["binance-futures","BTCUSDT",1765152011672,[[90295.8,6.502],[90295.7,0.009],[90295.3,0.006],[90295.0,0.002],[90294.9,0.002]],[[90295.9,5.225],[90296.0,0.01],[90296.2,0.003],[90296.6,0.067],[90296.7,0.002]]]
["binance-futures","BTCUSDT",1765152011776,[[90295.8,5.674],[90295.7,0.009],[90295.3,0.006],[90295.0,0.002],[90294.9,0.002]],[[90295.9,5.395],[90296.0,0.01],[90296.2,0.003],[90296.6,0.067],[90296.7,0.002]]]
["binance-futures","BTCUSDT",1765152011827,[[90295.8,6.504],[90295.7,0.009],[90295.3,0.006],[90295.0,0.002],[90294.9,0.002]],[[90295.9,4.273],[90296.0,0.01],[90296.2,0.003],[90296.6,0.067],[90296.7,0.002]]]
["binance-futures","BTCUSDT",1765152011877,[[90295.8,5.339],[90295.7,0.004],[90295.3,0.006],[90295.0,0.002],[90294.9,0.002]],[[90295.9,4.701],[90296.0,0.01],[90296.2,0.003],[90296.6,0.067],[90296.7,0.002]]]
["binance-futures","BTCUSDT",1765152011929,[[90295.8,4.101],[90295.7,0.004],[90295.3,0.006],[90295.0,0.002],[90294.9,0.002]],[[90295.9,5.234],[90296.0,0.01],[90296.2,0.003],[90296.6,0.067],[90296.7,0.002]]]
["binance-futures","BTCUSDT",1765152011981,[[90295.8,4.101],[90295.7,0.004],[90295.3,0.006],[90295.0,0.002],[90294.9,0.002]],[[90295.9,6.019],[90296.0,0.012],[90296.2,0.003],[90296.6,0.067],[90296.7,0.002]]]
["binance-futures","BTCUSDT",1765152012033,[[90295.8,3.266],[90295.7,0.004],[90295.3,0.006],[90295.0,0.002],[90294.9,0.002]],[[90295.9,6.019],[90296.0,0.012],[90296.2,0.003],[90296.6,0.067],[90296.7,0.002]]]
["binance-futures","BTCUSDT",1765152012087,[[90295.8,2.65],[90295.7,0.004],[90295.3,0.006],[90295.0,0.002],[90294.9,0.002]],[[90295.9,7.561],[90296.0,0.062],[90296.2,0.003],[90296.6,0.067],[90296.7,0.002]]]
["binance-futures","BTCUSDT",1765152012137,[[90295.8,2.498],[90295.7,0.004],[90295.3,0.006],[90295.0,0.002],[90294.9,0.002]],[[90295.9,9.807],[90296.0,0.252],[90296.2,0.003],[90296.6,0.067],[90296.7,0.002]]]
["binance-futures","BTCUSDT",1765152012191,[],[[90288.1,8.893],[90288.2,0.513],[90288.6,0.003],[90288.8,0.05],[90289.1,0.003]]]
["binance-futures","BTCUSDT",1765152012243,[[90288.0,2.37],[90287.9,0.002],[90287.0,0.039],[90286.8,0.563],[90283.5,0.013]],[[90288.1,8.993],[90288.2,0.002],[90288.6,0.003],[90288.8,0.05],[90289.1,0.003]]]
["binance-futures","BTCUSDT",1765152012293,[[90288.0,1.913],[90287.9,0.004],[90287.0,0.039],[90286.8,0.003],[90285.3,0.018]],[[90288.1,10.034],[90288.2,0.002],[90288.6,0.003],[90288.8,0.05],[90289.1,0.003]]]
["binance-futures","BTCUSDT",1765152012347,[[90288.0,1.915],[90287.9,0.004],[90287.1,0.03],[90287.0,0.039],[90286.8,0.003]],[[90288.1,10.84],[90288.2,0.006],[90288.6,0.003],[90288.8,0.05],[90289.1,0.003]]]
["binance-futures","BTCUSDT",1765152012398,[[90288.0,2.352],[90287.9,0.004],[90287.1,0.03],[90287.0,0.039],[90286.8,0.003]],[[90288.1,9.797],[90288.2,0.006],[90288.6,0.003],[90288.8,0.052],[90289.1,0.003]]]
["binance-futures","BTCUSDT",1765152012450,[[90288.0,0.218],[90287.9,0.004],[90287.0,0.039],[90286.8,0.003]],[[90288.1,10.039],[90288.2,0.006],[90288.6,0.003],[90288.8,0.052],[90289.1,0.003]]]
["binance-futures","BTCUSDT",1765152012501,[[90282.5,0.002],[90282.3,0.006],[90282.0,0.168],[90280.8,0.006],[90280.7,0.002]],[[90283.0,4.1],[90283.1,2.704],[90283.3,0.029],[90283.4,4.338],[90283.5,0.013]]]
["binance-futures","BTCUSDT",1765152012553,[],[[90277.7,17.171],[90277.8,0.002],[90277.9,0.572],[90278.2,0.572],[90278.4,24.066]]]
["binance-futures","BTCUSDT",1765152012605,[[90272.2,1.22],[90272.1,0.008],[90272.0,0.003],[90271.3,0.005],[90271.2,0.003]],[[90272.3,19.005],[90272.4,4.682],[90272.5,1.007],[90272.6,2.853],[90272.7,0.664]]]
["binance-futures","BTCUSDT",1765152012657,[[90271.6,2.814],[90271.5,0.014],[90271.3,0.005]],[[90271.7,13.315],[90271.8,0.006],[90272.0,3.2],[90272.2,0.634],[90272.3,0.23]]]
["binance-futures","BTCUSDT",1765152012710,[[90271.6,2.671],[90271.5,0.014],[90271.3,0.005],[90270.2,0.003],[90268.2,0.003]],[[90271.7,13.286],[90271.8,0.006],[90272.2,0.234],[90272.3,0.202],[90272.7,0.055]]]
["binance-futures","BTCUSDT",1765152012761,[[90271.6,3.422],[90271.5,0.014],[90271.3,0.005],[90270.2,0.003],[90270.0,0.62]],[[90271.7,12.743],[90271.8,0.006],[90272.2,0.234],[90272.3,0.202],[90272.7,0.055]]]
["binance-futures","BTCUSDT",1765152012813,[[90271.6,3.55],[90271.5,0.014],[90271.3,0.005],[90270.2,0.003],[90270.1,0.19]],[[90271.7,12.483],[90271.8,0.006],[90272.2,0.234],[90272.3,0.202],[90272.7,0.055]]]
["binance-futures","BTCUSDT",1765152012864,[[90271.6,7.63],[90271.5,0.108],[90271.3,0.005],[90270.2,0.003]],[[90271.7,9.964],[90271.8,0.006],[90272.2,0.234],[90272.3,0.202],[90272.7,0.055]]]
["binance-futures","BTCUSDT",1765152012918,[[90271.6,8.68],[90271.5,0.147],[90271.3,0.005],[90270.2,0.003],[90269.0,0.183]],[[90271.7,4.697],[90271.8,0.006],[90272.3,0.202],[90272.7,0.055],[90274.2,0.003]]]
["binance-futures","BTCUSDT",1765152012969,[[90271.6,8.895],[90271.5,0.149],[90271.3,0.005],[90270.2,0.003],[90269.0,0.183]],[[90271.7,3.177],[90271.8,0.006],[90272.3,0.202],[90272.7,0.055],[90274.2,0.003]]]
["binance-futures","BTCUSDT",1765152013020,[[90277.0,24.192],[90276.8,1.937],[90276.6,0.639],[90276.5,1.718],[90276.3,6.02]],[[90277.1,5.019],[90277.2,0.003],[90281.5,0.002],[90283.9,0.002],[90284.8,0.003]]]
["binance-futures","BTCUSDT",1765152013072,[[90284.7,9.371],[90284.1,0.422],[90283.7,0.73],[90283.3,0.45],[90283.1,0.028]],[[90284.8,0.003],[90285.3,0.012],[90285.6,0.004],[90286.2,0.044],[90287.9,0.003]]]
["binance-futures","BTCUSDT",1765152013125,[[90286.7,15.644],[90286.6,0.002],[90286.4,0.822],[90286.2,0.711],[90286.1,2.002]],[[90286.8,0.012],[90287.0,0.002],[90288.0,0.004],[90288.2,0.004],[90289.2,0.002]]]
["binance-futures","BTCUSDT",1765152013177,[[90289.4,18.224],[90289.3,1.113],[90289.2,0.002],[90289.0,0.05],[90288.8,0.002]],[[90289.5,2.173],[90289.6,0.005],[90290.0,0.257],[90290.9,0.006],[90292.2,0.003]]]
["binance-futures","BTCUSDT",1765152013228,[[90289.4,20.89],[90289.3,1.118],[90289.2,0.002],[90289.0,0.05],[90288.8,0.002]],[[90289.5,1.666],[90289.6,0.005],[90290.0,0.257],[90290.9,0.006],[90292.2,0.003]]]
["binance-futures","BTCUSDT",1765152013280,[[90289.4,20.879],[90289.3,1.118],[90289.2,0.002],[90289.0,0.05],[90288.8,0.002]],[[90289.5,0.92],[90289.6,0.055],[90289.8,0.214],[90290.0,0.257],[90290.4,0.05]]]
["binance-futures","BTCUSDT",1765152013331,[[90289.5,24.516],[90289.4,2.42],[90289.3,0.005],[90289.2,0.002],[90289.0,0.05]],[[90289.6,0.059],[90289.7,0.592],[90289.9,0.59],[90290.0,0.257],[90290.4,0.05]]]
["binance-futures","BTCUSDT",1765152013383,[[90289.5,24.998],[90289.4,1.323],[90289.3,0.005],[90289.2,0.002],[90289.0,0.05]],[[90289.6,0.065],[90289.7,0.592],[90289.8,0.596],[90289.9,0.59],[90290.0,0.257]]]
["binance-futures","BTCUSDT",1765152013435,[[90289.9,20.335],[90289.8,0.655],[90289.7,3.724],[90289.6,0.04],[90289.5,0.385]],[[90290.0,0.258],[90290.1,0.004],[90291.2,0.05],[90292.0,0.374],[90292.1,0.381]]]
["binance-futures","BTCUSDT",1765152013487,[[90289.9,21.544],[90289.8,0.144],[90289.7,1.161],[90289.6,0.04],[90289.5,0.385]],[[90290.0,3.326],[90290.1,0.004],[90290.8,0.217],[90291.1,0.212],[90291.2,0.05]]]
["binance-futures","BTCUSDT",1765152013539,[[90289.9,20.099],[90289.8,0.151],[90289.7,1.116],[90289.5,0.002]],[[90290.0,4.896],[90290.1,0.004],[90290.4,0.002],[90290.8,0.217],[90291.1,0.212]]]
["binance-futures","BTCUSDT",1765152013591,[[90289.9,13.76],[90289.8,0.012],[90289.7,1.116],[90289.5,0.002],[90288.6,0.002]],[[90290.0,7.386],[90290.1,0.004],[90290.4,0.002],[90290.8,0.217],[90291.1,0.212]]]
["binance-futures","BTCUSDT",1765152013642,[[90289.9,4.214],[90289.8,0.012],[90289.7,0.005],[90289.5,0.002],[90288.6,0.002]],[[90290.0,10.033],[90290.1,0.194],[90290.4,0.002],[90290.8,0.217],[90291.1,0.212]]]
["binance-futures","BTCUSDT",1765152013693,[[90289.9,5.826],[90289.8,0.012],[90289.4,0.008],[90289.3,0.003],[90288.6,0.002]],[[90290.0,8.32],[90290.1,0.198],[90290.4,0.002],[90290.8,0.217],[90291.1,0.212]]]
["binance-futures","BTCUSDT",1765152013797,[[90289.9,5.41],[90289.8,0.012],[90289.4,0.008],[90289.3,0.003],[90288.6,0.009]],[[90290.0,8.982],[90290.1,0.198],[90290.4,0.002],[90290.8,0.217],[90291.1,0.212]]]
["binance-futures","BTCUSDT",1765152013849,[[90289.9,5.41],[90289.8,0.012],[90289.4,0.008],[90289.3,0.003],[90288.6,0.002]],[[90290.0,8.982],[90290.1,0.198],[90290.4,0.002],[90290.8,0.217],[90291.1,0.212]]]
["binance-futures","BTCUSDT",1765152013901,[[90289.9,5.857],[90289.8,0.012],[90289.4,0.008],[90289.3,0.003],[90288.6,0.002]],[[90290.0,8.525],[90290.1,0.198],[90290.4,0.002],[90290.8,0.217],[90291.1,0.212]]]
["binance-futures","BTCUSDT",1765152013953,[[90289.9,7.023],[90289.8,0.012],[90289.4,0.008],[90289.3,0.003],[90288.9,0.007]],[[90290.0,8.327],[90290.1,0.198],[90290.4,0.002],[90290.8,0.217],[90291.1,0.212]]]
["binance-futures","BTCUSDT",1765152014004,[[90289.9,6.908],[90289.8,0.012],[90289.4,0.008],[90289.3,0.003],[90289.2,0.002]],[[90290.0,8.194],[90290.1,0.198],[90290.4,0.002],[90290.8,0.217],[90291.1,0.212]]]
["binance-futures","BTCUSDT",1765152014057,[[90289.9,6.814],[90289.8,0.012],[90289.4,0.008],[90289.3,0.003],[90289.2,0.002]],[[90290.0,7.57],[90290.1,0.198],[90290.4,0.002],[90290.8,0.217],[90291.1,0.212]]]
["binance-futures","BTCUSDT",1765152014109,[[90289.9,6.823],[90289.8,0.012],[90289.4,0.008],[90289.3,0.01],[90289.2,0.002]],[[90290.0,7.567],[90290.1,0.198],[90290.4,0.002],[90290.8,0.217],[90291.1,0.212]]]
["binance-futures","BTCUSDT",1765152014161,[[90289.9,6.774],[90289.8,0.012],[90289.5,0.002],[90289.4,0.015],[90289.3,0.003]],[[90290.0,7.558],[90290.1,0.198],[90290.4,0.002],[90290.8,0.217],[90291.1,0.212]]]
["binance-futures","BTCUSDT",1765152014212,[[90289.9,6.772],[90289.8,0.012],[90289.5,0.002],[90289.4,0.008],[90289.3,0.003]],[[90290.0,7.558],[90290.1,0.198],[90290.4,0.002],[90290.8,0.217],[90291.1,0.212]]]
["binance-futures","BTCUSDT",1765152014264,[[90289.9,6.772],[90289.8,0.012],[90289.5,0.002],[90289.4,0.015],[90289.3,0.003]],[[90290.0,7.558],[90290.1,0.198],[90290.4,0.002],[90290.8,0.217],[90291.1,0.212]]]
["binance-futures","BTCUSDT",1765152014317,[[90289.9,6.75],[90289.8,0.012],[90289.5,0.002],[90289.4,0.008],[90289.3,0.003]],[[90290.0,7.558],[90290.1,0.198],[90290.4,0.002],[90290.8,0.217],[90291.1,0.212]]]
["binance-futures","BTCUSDT",1765152014367,[[90289.9,6.75],[90289.8,0.012],[90289.5,0.002],[90289.4,0.008],[90289.3,0.003]],[[90290.0,7.558],[90290.1,0.198],[90290.4,0.002],[90290.8,0.217],[90291.1,0.212]]]
["binance-futures","BTCUSDT",1765152014421,[[90289.9,5.9],[90289.8,0.012],[90289.5,0.002],[90289.4,0.008],[90289.3,0.01]],[[90290.0,8.076],[90290.1,0.198],[90290.4,0.052],[90290.8,0.217],[90291.1,0.212]]]
["binance-futures","BTCUSDT",1765152014473,[[90289.9,5.905],[90289.8,0.012],[90289.5,0.002],[90289.4,0.008],[90289.3,0.003]],[[90290.0,8.076],[90290.1,0.198],[90290.4,0.052],[90290.8,0.217],[90291.1,0.212]]]
["binance-futures","BTCUSDT",1765152014525,[[90289.9,6.341],[90289.8,0.012],[90289.5,0.002],[90289.4,0.008],[90289.3,0.003]],[[90290.0,8.076],[90290.1,0.198],[90290.4,0.052],[90290.8,0.217],[90291.1,0.212]]]
["binance-futures","BTCUSDT",1765152014577,[[90289.9,6.341],[90289.8,0.012],[90289.5,0.002],[90289.4,0.008],[90289.3,0.003]],[[90290.0,7.875],[90290.1,0.2],[90290.4,0.052],[90290.8,0.217],[90291.1,0.212]]]
["binance-futures","BTCUSDT",1765152014629,[[90289.9,6.477],[90289.8,0.012],[90289.5,0.002],[90289.4,0.008],[90289.3,0.003]],[[90290.0,7.867],[90290.1,0.2],[90290.4,0.052],[90290.8,0.217],[90291.1,0.212]]]
["binance-futures","BTCUSDT",1765152014682,[[90289.9,6.474],[90289.8,0.012],[90289.5,0.002],[90289.4,0.008],[90289.3,0.003]],[[90290.0,7.472],[90290.1,0.2],[90290.3,0.002],[90290.4,0.05],[90290.8,0.217]]]
["binance-futures","BTCUSDT",1765152014736,[[90289.9,6.478],[90289.8,0.012],[90289.5,0.002],[90289.4,0.008],[90289.3,0.003]],[[90290.0,7.938],[90290.1,0.2],[90290.3,0.002],[90290.4,0.05],[90290.8,0.217]]]
["binance-futures","BTCUSDT",1765152014787,[[90289.9,6.473],[90289.8,0.012],[90289.5,0.002],[90289.4,0.008],[90289.3,0.003]],[[90290.0,7.935],[90290.1,0.2],[90290.3,0.002],[90290.4,0.05],[90290.8,0.217]]]
["binance-futures","BTCUSDT",1765152014841,[[90289.9,6.015],[90289.8,0.012],[90289.5,0.002],[90289.4,0.008],[90289.3,0.003]],[[90290.0,8.074],[90290.1,0.2],[90290.3,0.002],[90290.4,0.05],[90290.8,0.217]]]
["binance-futures","BTCUSDT",1765152014892,[[90289.9,6.003],[90289.8,0.012],[90289.5,0.002],[90289.4,0.008],[90289.3,0.003]],[[90290.0,8.072],[90290.1,0.2],[90290.3,0.002],[90290.4,0.05],[90290.8,0.217]]]
["binance-futures","BTCUSDT",1765152014944,[[90289.9,6.006],[90289.8,0.012],[90289.5,0.002],[90289.4,0.008],[90289.3,0.003]],[[90290.0,8.072],[90290.1,0.2],[90290.3,0.002],[90290.4,0.05],[90290.8,0.217]]]
["binance-futures","BTCUSDT",1765152014996,[],[[90285.6,9.179],[90285.7,0.004],[90286.1,0.005],[90286.4,0.013],[90287.1,1.205]]]
["binance-futures","BTCUSDT",1765152015049,[[90285.5,4.547],[90285.4,0.004],[90280.9,0.129],[90279.1,0.006],[90279.0,0.384]],[[90285.6,9.611],[90285.7,0.008],[90286.0,0.002],[90286.1,0.003],[90286.4,0.003]]]
["binance-futures","BTCUSDT",1765152015101,[[90285.5,4.547],[90285.4,0.004],[90280.9,0.129],[90280.5,0.003],[90279.1,0.006]],[[90285.6,11.27],[90285.7,0.008],[90286.0,0.002],[90286.1,0.003],[90286.4,0.053]]]
["binance-futures","BTCUSDT",1765152015153,[[90285.5,3.706],[90285.4,0.004],[90282.3,0.036],[90280.9,0.129],[90280.5,0.003]],[[90285.6,13.334],[90285.7,0.198],[90286.0,0.002],[90286.1,0.003],[90286.4,0.053]]]
["binance-futures","BTCUSDT",1765152015205,[[90285.5,4.087],[90285.4,0.004],[90282.3,0.036],[90280.9,0.129],[90280.5,0.003]],[[90285.6,13.408],[90285.7,0.2],[90286.0,0.002],[90286.1,0.003],[90286.4,0.053]]]
["binance-futures","BTCUSDT",1765152015257,[[90285.5,2.66],[90285.4,0.004],[90285.0,0.004],[90282.3,0.036],[90280.9,0.129]],[[90285.6,13.408],[90285.7,0.2],[90286.0,0.002],[90286.1,0.003],[90286.4,0.053]]]
["binance-futures","BTCUSDT",1765152015309,[[90285.5,3.553],[90285.4,0.004],[90285.0,0.004],[90282.3,0.088],[90280.9,0.129]],[[90285.6,13.463],[90285.7,0.2],[90286.0,0.002],[90286.1,0.003],[90286.4,0.053]]]
["binance-futures","BTCUSDT",1765152015361,[[90285.5,3.519],[90285.4,0.004],[90285.0,0.004],[90282.3,0.036],[90280.9,0.129]],[[90285.6,13.463],[90285.7,0.2],[90286.0,0.002],[90286.1,0.003],[90286.4,0.053]]]
["binance-futures","BTCUSDT",1765152015414,[[90285.5,1.389],[90285.4,0.004],[90285.0,0.004],[90282.3,0.036],[90280.9,0.129]],[[90285.6,13.463],[90285.7,0.2],[90286.0,0.002],[90286.1,0.003],[90286.4,0.053]]]
["binance-futures","BTCUSDT",1765152015467,[[90285.5,4.026],[90285.4,0.004],[90285.0,0.004],[90282.3,0.036],[90280.9,0.129]],[[90285.6,13.436],[90285.7,0.2],[90286.0,0.014],[90286.1,0.003],[90286.4,0.053]]]
["binance-futures","BTCUSDT",1765152015518,[[90285.5,3.382],[90285.4,0.004],[90285.0,0.004],[90282.3,0.036],[90280.9,0.129]],[[90285.6,14.648],[90285.7,0.2],[90286.0,0.014],[90286.1,0.003],[90286.4,0.053]]]
["binance-futures","BTCUSDT",1765152015571,[[90285.5,3.374],[90285.4,0.004],[90285.0,0.004],[90282.3,0.036],[90280.9,0.129]],[[90285.6,14.643],[90285.7,0.2],[90285.8,0.002],[90286.0,0.014],[90286.1,0.003]]]
["binance-futures","BTCUSDT",1765152015622,[[90285.5,3.374],[90285.4,0.004],[90285.0,0.004],[90282.3,0.036],[90280.9,0.129]],[[90285.6,14.645],[90285.7,0.2],[90285.8,0.002],[90286.0,0.014],[90286.1,0.003]]]
["binance-futures","BTCUSDT",1765152015673,[[90285.5,3.432],[90285.4,0.004],[90285.0,0.004],[90282.3,0.036],[90280.9,0.129]],[[90285.6,14.648],[90285.7,0.2],[90285.8,0.002],[90286.0,0.014],[90286.1,0.003]]]
["binance-futures","BTCUSDT",1765152015725,[[90285.5,3.432],[90285.4,0.004],[90285.0,0.004],[90280.9,0.129]],[[90285.6,14.648],[90285.7,0.2],[90285.8,0.002],[90286.0,0.014],[90286.1,0.003]]]
["binance-futures","BTCUSDT",1765152015781,[[90285.5,3.365],[90285.4,0.004],[90285.0,0.004],[90282.5,0.031],[90282.3,0.002]],[[90285.6,14.648],[90285.7,0.2],[90285.8,0.002],[90286.0,0.014],[90286.1,0.003]]]
["binance-futures","BTCUSDT",1765152015833,[[90285.5,3.363],[90285.4,0.004],[90285.0,0.004],[90282.5,0.031],[90282.3,0.002]],[[90285.6,14.65],[90285.7,0.2],[90285.8,0.002],[90286.0,0.014],[90286.1,0.003]]]
["binance-futures","BTCUSDT",1765152015885,[[90285.5,3.363],[90285.4,0.004],[90285.0,0.004],[90282.5,0.031],[90282.3,0.002]],[[90285.6,14.648],[90285.7,0.2],[90285.8,0.002],[90286.0,0.014],[90286.1,0.003]]]
["binance-futures","BTCUSDT",1765152015936,[[90285.5,3.363],[90285.4,0.004],[90285.0,0.004],[90282.5,0.031],[90282.3,0.002]],[[90285.6,14.646],[90285.7,0.2],[90285.8,0.002],[90286.0,0.014],[90286.1,0.003]]]
["binance-futures","BTCUSDT",1765152015989,[[90285.5,2.058],[90285.4,0.004],[90285.0,0.054],[90282.5,0.031],[90282.3,0.002]],[[90285.6,14.647],[90285.7,0.2],[90285.8,0.002],[90286.0,0.014],[90286.1,0.003]]]
["binance-futures","BTCUSDT",1765152016040,[[90285.5,2.06],[90285.4,0.004],[90285.0,0.054],[90282.5,0.031],[90282.3,0.002]],[[90285.6,14.647],[90285.7,0.2],[90285.8,0.002],[90286.0,0.014],[90286.1,0.003]]]
["binance-futures","BTCUSDT",1765152016092,[[90285.5,1.312],[90285.4,0.004],[90285.0,0.054],[90282.5,0.031],[90282.3,0.002]],[[90285.6,14.707],[90285.7,0.2],[90285.8,0.002],[90286.0,0.014],[90286.1,0.003]]]
["binance-futures","BTCUSDT",1765152016145,[[90285.5,2.266],[90285.4,0.004],[90285.0,0.054],[90282.5,0.031],[90282.3,0.002]],[[90285.6,14.701],[90285.7,0.2],[90285.8,0.002],[90286.0,0.014],[90286.1,0.003]]]
["binance-futures","BTCUSDT",1765152016197,[[90285.5,3.363],[90285.4,0.004],[90285.0,0.054],[90282.5,0.031],[90282.3,0.002]],[[90285.6,14.701],[90285.7,0.2],[90285.8,0.002],[90286.0,0.014],[90286.1,0.003]]]
["binance-futures","BTCUSDT",1765152016251,[[90285.5,2.06],[90285.4,0.004],[90285.0,0.054],[90282.5,0.031],[90282.3,0.002]],[[90285.6,14.923],[90285.7,0.2],[90285.8,0.002],[90286.0,0.014],[90286.1,0.003]]]
["binance-futures","BTCUSDT",1765152016301,[[90285.5,0.13],[90285.4,0.002],[90285.0,0.054],[90282.5,0.002],[90282.3,0.002]],[[90285.6,14.923],[90285.7,0.2],[90285.8,0.002],[90286.0,0.014],[90286.1,0.003]]]
["binance-futures","BTCUSDT",1765152016409,[[90285.5,0.13],[90285.4,0.002],[90285.0,0.054],[90282.5,0.002],[90282.4,0.004]],[[90285.6,14.925],[90285.7,0.2],[90285.8,0.002],[90286.0,0.014],[90286.1,0.003]]]
["binance-futures","BTCUSDT",1765152016463,[[90285.5,0.119],[90285.4,0.002],[90285.0,0.054],[90282.5,0.002],[90282.4,0.004]],[[90285.6,14.925],[90285.7,0.2],[90285.8,0.002],[90286.0,0.014],[90286.1,0.003]]]
["binance-futures","BTCUSDT",1765152016514,[[90285.5,0.119],[90285.4,0.002],[90285.0,0.054],[90282.5,0.002],[90282.4,0.004]],[[90285.6,14.921],[90285.7,0.2],[90285.8,0.002],[90286.0,0.014],[90286.1,0.003]]]
["binance-futures","BTCUSDT",1765152016566,[[90283.0,0.098],[90282.9,0.002],[90282.5,0.002],[90282.4,0.004]],[[90283.1,12.722],[90283.2,0.006],[90283.4,0.826],[90283.5,0.823],[90283.9,1.25]]]
["binance-futures","BTCUSDT",1765152016618,[[90283.0,3.056],[90282.9,0.002],[90282.5,0.002],[90282.4,0.004],[90274.5,0.007]],[[90283.1,11.869],[90283.2,0.006],[90283.4,0.003],[90283.9,0.057],[90284.0,0.07]]]
["binance-futures","BTCUSDT",1765152016670,[[90283.0,2.012],[90282.9,0.004],[90282.5,0.002],[90282.4,0.004],[90280.8,0.003]],[[90283.1,14.823],[90283.2,0.246],[90283.4,0.003],[90283.9,0.057],[90284.0,0.053]]]
["binance-futures","BTCUSDT",1765152016722,[[90283.0,1.421],[90282.9,0.004],[90282.5,0.002],[90282.4,0.004],[90280.8,0.003]],[[90283.1,14.915],[90283.2,0.246],[90283.4,0.003],[90283.9,0.057],[90284.0,0.053]]]
["binance-futures","BTCUSDT",1765152016775,[[90283.0,0.16],[90282.9,0.004],[90282.5,0.002],[90282.4,0.004],[90280.8,0.003]],[[90283.1,15.51],[90283.2,0.25],[90283.4,0.003],[90283.9,0.057],[90284.0,0.053]]]
["binance-futures","BTCUSDT",1765152016828,[[90283.0,0.068],[90282.9,0.004],[90282.5,0.002],[90282.4,0.004]],[[90283.1,15.512],[90283.2,0.25],[90283.4,0.003],[90283.9,0.057],[90284.0,0.053]]]
["binance-futures","BTCUSDT",1765152016879,[[90279.0,0.002],[90277.9,0.005],[90276.9,0.002],[90276.3,0.003],[90275.9,0.002]],[[90279.1,3.81],[90279.2,0.615],[90279.5,0.549],[90279.9,1.455],[90280.0,19.31]]]
["binance-futures","BTCUSDT",1765152016931,[],[[90274.7,10.359],[90274.8,0.011],[90275.3,0.003],[90275.5,0.208],[90275.8,0.005]]]
["binance-futures","BTCUSDT",1765152016983,[[90274.6,3.649],[90266.9,0.305],[90266.0,0.003],[90263.6,0.038],[90262.4,0.465]],[[90274.7,10.823],[90274.8,0.011],[90275.2,0.05],[90275.3,0.003],[90275.8,0.005]]]
["binance-futures","BTCUSDT",1765152017036,[[90274.6,4.192],[90266.9,0.305],[90266.0,0.003],[90265.3,0.226],[90263.6,0.038]],[[90274.7,10.821],[90274.8,0.011],[90275.2,0.05],[90275.3,0.003],[90275.8,0.005]]]
["binance-futures","BTCUSDT",1765152017088,[[90274.6,2.217],[90267.0,0.037],[90266.9,0.305],[90266.0,0.003],[90265.3,0.226]],[[90274.7,10.996],[90274.8,0.011],[90275.2,0.05],[90275.3,0.003],[90275.8,0.005]]]
["binance-futures","BTCUSDT",1765152017141,[[90274.6,3.316],[90268.6,0.343],[90267.0,0.037],[90266.9,0.305],[90266.0,0.003]],[[90274.7,10.994],[90274.8,0.011],[90275.2,0.05],[90275.3,0.003],[90275.8,0.005]]]
["binance-futures","BTCUSDT",1765152017193,[[90274.6,3.316],[90268.6,0.003],[90267.0,0.037],[90266.9,0.305],[90266.0,0.003]],[[90274.7,11.07],[90274.8,0.011],[90274.9,0.002],[90275.2,0.05],[90275.3,0.003]]]
["binance-futures","BTCUSDT",1765152017246,[[90274.6,3.316],[90268.6,0.003],[90267.0,0.037],[90266.9,0.305],[90266.0,0.003]],[[90274.7,11.119],[90274.8,0.011],[90274.9,0.002],[90275.1,0.023],[90275.2,0.05]]]
["binance-futures","BTCUSDT",1765152017298,[[90274.6,3.316],[90268.6,0.003],[90267.0,0.037],[90266.9,0.305],[90266.0,0.003]],[[90274.7,11.116],[90274.8,0.011],[90274.9,0.002],[90275.1,0.023],[90275.2,0.05]]]
["binance-futures","BTCUSDT",1765152017350,[[90274.6,3.257],[90268.6,0.003],[90267.0,0.037],[90266.9,0.305],[90266.0,0.003]],[[90274.7,11.21],[90274.8,0.011],[90274.9,0.002],[90275.1,0.149],[90275.2,0.05]]]
["binance-futures","BTCUSDT",1765152017403,[[90274.4,1.085],[90274.3,0.002],[90273.4,0.002],[90273.1,0.002],[90273.0,0.003]],[[90274.5,14.198],[90274.6,1.845],[90274.7,0.556],[90274.8,0.009],[90274.9,0.002]]]
["binance-futures","BTCUSDT",1765152017454,[[90274.4,1.091],[90274.3,0.002],[90274.2,0.002],[90273.4,0.002],[90273.1,0.002]],[[90274.5,13.04],[90274.6,0.159],[90274.7,0.464],[90274.8,0.009],[90274.9,0.002]]]
["binance-futures","BTCUSDT",1765152017506,[[90274.4,3.464],[90274.3,0.002],[90274.2,0.002],[90273.4,0.002],[90273.1,0.002]],[[90274.5,13.063],[90274.6,0.163],[90274.7,0.459],[90274.8,0.009],[90274.9,0.002]]]
["binance-futures","BTCUSDT",1765152017559,[[90274.4,4.945],[90274.3,0.002],[90274.2,0.002],[90273.4,0.002],[90273.1,0.002]],[[90274.5,14.036],[90274.6,0.163],[90274.7,0.459],[90274.8,0.009],[90274.9,0.002]]]
["binance-futures","BTCUSDT",1765152017611,[[90274.4,4.947],[90274.3,0.002],[90274.2,0.002],[90273.4,0.002],[90273.1,0.002]],[[90274.5,14.036],[90274.6,0.165],[90274.7,0.461],[90274.8,0.009],[90274.9,0.002]]]
["binance-futures","BTCUSDT",1765152017713,[[90274.4,3.95],[90274.3,0.002],[90274.2,0.002],[90273.4,0.002],[90273.1,0.002]],[[90274.5,14.108],[90274.6,0.165],[90274.7,0.387],[90274.8,0.009],[90274.9,0.002]]]
["binance-futures","BTCUSDT",1765152017767,[[90274.4,3.945],[90274.3,0.002],[90274.2,0.002],[90273.4,0.002],[90273.1,0.002]],[[90274.5,14.108],[90274.6,0.165],[90274.7,0.387],[90274.8,0.005],[90274.9,0.002]]]
["binance-futures","BTCUSDT",1765152017818,[[90274.4,3.94],[90274.3,0.002],[90274.2,0.002],[90273.4,0.002],[90273.1,0.002]],[[90274.5,14.11],[90274.6,0.165],[90274.7,0.385],[90274.8,0.005],[90274.9,0.002]]]
["binance-futures","BTCUSDT",1765152017869,[[90274.4,3.93],[90274.3,0.002],[90274.2,0.002],[90273.4,0.002],[90273.1,0.002]],[[90274.5,14.145],[90274.6,0.165],[90274.7,0.385],[90274.8,0.005],[90274.9,0.002]]]
["binance-futures","BTCUSDT",1765152017923,[[90274.4,3.93],[90274.3,0.002],[90274.2,0.002],[90274.0,0.053],[90273.4,0.002]],[[90274.5,14.143],[90274.6,0.165],[90274.7,0.385],[90274.8,0.005],[90274.9,0.002]]]
["binance-futures","BTCUSDT",1765152017974,[[90274.4,4.315],[90274.3,0.002],[90274.2,0.002],[90274.0,0.053],[90273.4,0.002]],[[90274.5,11.322],[90274.6,0.165],[90274.7,0.383],[90274.8,0.005],[90274.9,0.002]]]
["binance-futures","BTCUSDT",1765152018026,[[90274.4,4.312],[90274.3,0.002],[90274.2,0.002],[90274.0,0.053],[90273.4,0.002]],[[90274.5,11.322],[90274.6,0.165],[90274.7,0.383],[90274.8,0.005],[90274.9,0.002]]]
["binance-futures","BTCUSDT",1765152018077,[[90274.4,5.56],[90274.3,0.002],[90274.2,0.002],[90274.0,0.053],[90273.4,0.002]],[[90274.5,9.04],[90274.6,0.006],[90274.7,0.383],[90274.8,0.005],[90277.3,0.007]]]
["binance-futures","BTCUSDT",1765152018129,[[90274.4,5.562],[90274.3,0.002],[90274.2,0.002],[90274.0,0.053],[90273.4,0.002]],[[90274.5,10.147],[90274.6,0.008],[90274.7,0.383],[90274.8,0.005],[90277.3,0.009]]]
["binance-futures","BTCUSDT",1765152018184,[[90274.4,5.562],[90274.3,0.002],[90274.2,0.002],[90274.0,0.053],[90273.4,0.002]],[[90274.5,12.413],[90274.6,0.2],[90274.7,0.381],[90274.8,0.005],[90277.3,0.007]]]
["binance-futures","BTCUSDT",1765152018234,[[90274.4,5.562],[90274.3,0.002],[90274.2,0.002],[90274.0,0.053],[90273.4,0.002]],[[90274.5,12.419],[90274.6,0.2],[90274.7,0.383],[90274.8,0.005],[90277.3,0.007]]]
["binance-futures","BTCUSDT",1765152018287,[[90274.4,4.967],[90274.3,0.002],[90274.2,0.002],[90274.0,0.053],[90273.4,0.002]],[[90274.5,12.419],[90274.6,0.2],[90274.7,0.383],[90274.8,0.005],[90277.3,0.007]]]
["binance-futures","BTCUSDT",1765152018341,[[90274.4,4.967],[90274.3,0.002],[90274.2,0.002],[90274.0,0.053],[90273.4,0.002]],[[90274.5,12.828],[90274.6,0.2],[90274.7,0.383],[90274.8,0.005],[90277.3,0.007]]]
["binance-futures","BTCUSDT",1765152018393,[[90274.4,4.967],[90274.3,0.002],[90274.2,0.002],[90274.0,0.053],[90273.4,0.002]],[[90274.5,12.866],[90274.6,0.2],[90274.7,0.383],[90274.8,0.005],[90275.0,0.022]]]
["binance-futures","BTCUSDT",1765152018446,[[90274.4,4.967],[90274.3,0.002],[90274.2,0.002],[90274.0,0.053],[90273.4,0.002]],[[90274.5,12.866],[90274.6,0.423],[90274.7,0.383],[90274.8,0.005],[90275.0,0.022]]]
["binance-futures","BTCUSDT",1765152018498,[[90274.4,3.273],[90274.3,0.002],[90274.2,0.002],[90274.0,0.053],[90273.4,0.002]],[[90274.5,13.079],[90274.6,0.2],[90274.7,0.383],[90274.8,0.005],[90275.0,0.022]]]
["binance-futures","BTCUSDT",1765152018551,[[90274.4,2.519],[90274.3,0.002],[90274.2,0.002],[90274.0,0.053],[90273.4,0.002]],[[90274.5,13.079],[90274.6,0.423],[90274.7,0.383],[90274.8,0.005],[90275.0,0.022]]]
["binance-futures","BTCUSDT",1765152018601,[[90274.4,3.614],[90274.3,0.002],[90274.2,0.002],[90274.0,0.053],[90273.4,0.002]],[[90274.5,13.077],[90274.6,0.423],[90274.7,0.383],[90274.8,0.005],[90275.0,0.022]]]
["binance-futures","BTCUSDT",1765152018656,[],[[90271.1,5.189],[90271.3,0.549],[90271.4,1.142],[90271.5,12.331],[90271.6,1.96]]]
["binance-futures","BTCUSDT",1765152018709,[[90270.2,0.003],[90270.1,0.001],[90270.0,0.048],[90269.8,0.003],[90269.3,0.008]],[[90270.3,32.121],[90270.4,14.55],[90270.8,0.194],[90270.9,2.052],[90271.0,0.054]]]
["binance-futures","BTCUSDT",1765152018760,[[90270.0,2.525],[90269.9,0.002],[90269.8,0.003],[90269.3,0.011]],[[90270.1,10.837],[90270.2,7.356],[90270.3,0.087],[90270.4,0.335],[90270.8,0.01]]]
["binance-futures","BTCUSDT",1765152018812,[[90265.4,2.829],[90265.3,0.005],[90264.4,0.002],[90264.3,0.003],[90264.1,0.085]],[[90265.5,10.81],[90265.6,0.008],[90265.7,0.01],[90266.2,0.003],[90266.4,0.002]]]
["binance-futures","BTCUSDT",1765152018865,[[90265.4,0.988],[90265.3,0.005],[90264.4,0.002],[90264.3,0.003],[90264.1,0.085]],[[90265.5,10.781],[90265.6,0.056],[90266.2,0.003],[90266.4,0.052],[90267.6,0.012]]]
["binance-futures","BTCUSDT",1765152018917,[[90265.4,2.676],[90265.3,0.007],[90264.4,0.002],[90264.3,0.003],[90264.1,0.085]],[[90265.5,10.004],[90265.6,0.056],[90266.2,0.003],[90266.4,0.052],[90267.6,0.01]]]
["binance-futures","BTCUSDT",1765152018969,[[90265.4,2.211],[90265.3,0.007],[90264.4,0.002],[90264.3,0.003],[90264.1,0.085]],[[90265.5,10.0],[90265.6,0.056],[90266.2,0.003],[90266.4,0.052],[90267.6,0.01]]]
["binance-futures","BTCUSDT",1765152019021,[[90265.4,2.191],[90265.3,0.007],[90264.4,0.002],[90264.3,0.003],[90264.1,0.085]],[[90265.5,10.002],[90265.6,0.056],[90266.2,0.003],[90266.4,0.052],[90267.0,0.002]]]
["binance-futures","BTCUSDT",1765152019071,[[90265.4,2.81],[90265.3,0.007],[90264.4,0.002],[90264.3,0.003],[90264.1,0.085]],[[90265.5,8.911],[90265.6,0.056],[90266.2,0.003],[90266.4,0.052],[90267.0,0.002]]]
["binance-futures","BTCUSDT",1765152019124,[[90265.4,7.098],[90265.3,0.007],[90264.4,0.002],[90264.3,0.003],[90264.1,0.085]],[[90265.5,4.148],[90265.6,0.056],[90266.2,0.003],[90266.4,0.052],[90267.0,0.004]]]
["binance-futures","BTCUSDT",1765152019175,[[90265.4,7.098],[90265.3,0.007],[90264.4,0.002],[90264.3,0.003],[90264.1,0.085]],[[90265.5,4.745],[90265.6,0.056],[90266.2,0.003],[90266.4,0.052],[90267.0,0.004]]]
["binance-futures","BTCUSDT",1765152019227,[[90265.4,7.1],[90265.3,0.007],[90264.4,0.002],[90264.3,0.003],[90264.1,0.085]],[[90265.5,4.752],[90265.6,0.056],[90266.2,0.003],[90266.4,0.052],[90267.0,0.004]]]
["binance-futures","BTCUSDT",1765152019277,[[90265.4,7.1],[90265.3,0.007],[90264.4,0.002],[90264.3,0.003],[90264.1,0.085]],[[90265.5,5.263],[90265.6,0.056],[90266.2,0.003],[90266.4,0.052],[90267.0,0.004]]]
["binance-futures","BTCUSDT",1765152019333,[[90265.4,6.31],[90265.3,0.007],[90264.4,0.002],[90264.3,0.003],[90264.1,0.085]],[[90265.5,5.314],[90265.6,0.056],[90266.0,0.02],[90266.2,0.003],[90266.4,0.052]]]
["binance-futures","BTCUSDT",1765152019384,[[90265.4,6.456],[90265.3,0.007],[90264.4,0.002],[90264.3,0.003],[90264.1,0.085]],[[90265.5,5.314],[90265.6,0.056],[90266.0,0.02],[90266.2,0.003],[90266.4,0.052]]]
["binance-futures","BTCUSDT",1765152019437,[[90265.4,6.456],[90265.3,0.007],[90264.4,0.002],[90264.3,0.003],[90264.1,0.085]],[[90265.5,5.316],[90265.6,0.056],[90265.8,0.253],[90266.0,0.02],[90266.2,0.003]]]
["binance-futures","BTCUSDT",1765152019489,[[90265.4,6.063],[90265.3,0.007],[90264.4,0.002],[90264.3,0.003],[90264.1,0.085]],[[90265.5,5.316],[90265.6,0.056],[90265.8,0.253],[90266.0,0.02],[90266.2,0.003]]]
["binance-futures","BTCUSDT",1765152019542,[[90265.4,5.823],[90265.3,0.007],[90264.4,0.002],[90264.3,0.003],[90264.1,0.085]],[[90265.5,5.68],[90265.6,0.056],[90265.8,0.253],[90266.0,0.02],[90266.2,0.003]]]
["binance-futures","BTCUSDT",1765152019593,[[90265.4,4.166],[90265.3,0.007],[90264.4,0.002],[90264.3,0.003],[90264.1,0.085]],[[90265.5,5.68],[90265.6,0.056],[90265.8,0.253],[90266.0,0.02],[90266.2,0.003]]]
["binance-futures","BTCUSDT",1765152019649,[[90265.4,4.166],[90265.3,0.007],[90264.4,0.002],[90264.3,0.003],[90264.1,0.085]],[[90265.5,6.789],[90265.6,0.058],[90265.8,0.253],[90266.0,0.02],[90266.2,0.003]]]
["binance-futures","BTCUSDT",1765152019700,[[90265.4,4.189],[90265.3,0.009],[90265.0,0.05],[90264.4,0.002],[90264.3,0.003]],[[90265.5,9.053],[90265.6,0.248],[90265.8,0.253],[90266.0,0.02],[90266.2,0.003]]]
["binance-futures","BTCUSDT",1765152019751,[[90265.4,4.6],[90265.3,0.009],[90265.0,0.05],[90264.4,0.002],[90264.3,0.003]],[[90265.5,9.029],[90265.6,0.248],[90265.8,0.253],[90266.0,0.02],[90266.2,0.003]]]
["binance-futures","BTCUSDT",1765152019857,[[90265.4,4.904],[90265.3,0.009],[90265.0,0.05],[90264.4,0.002],[90264.3,0.003]],[[90265.5,8.604],[90265.6,0.248],[90265.8,0.253],[90266.0,0.02],[90266.2,0.003]]]
["binance-futures","BTCUSDT",1765152019909,[[90265.4,5.43],[90265.3,0.009],[90265.0,0.05],[90264.4,0.002],[90264.3,0.003]],[[90265.5,8.604],[90265.6,0.248],[90265.8,0.253],[90266.0,0.02],[90266.2,0.003]]]
["binance-futures","BTCUSDT",1765152019961,[[90265.4,5.432],[90265.3,0.009],[90265.0,0.05],[90264.4,0.002],[90264.3,0.003]],[[90265.5,8.602],[90265.6,0.248],[90265.8,0.253],[90266.0,0.02],[90266.2,0.003]]]
["binance-futures","BTCUSDT",1765152020013,[[90265.4,5.013],[90265.3,0.009],[90265.0,0.05],[90264.4,0.002],[90264.3,0.003]],[[90265.5,9.1],[90265.6,0.248],[90265.8,0.253],[90266.0,0.02],[90266.2,0.003]]]
["binance-futures","BTCUSDT",1765152020067,[[90265.4,4.689],[90265.3,0.009],[90265.0,0.05],[90264.4,0.002],[90264.3,0.003]],[[90265.5,9.435],[90265.6,0.248],[90265.8,0.253],[90266.0,0.02],[90266.2,0.003]]]
["binance-futures","BTCUSDT",1765152020117,[[90265.4,4.061],[90265.3,0.009],[90265.0,0.05],[90264.4,0.002],[90264.3,0.003]],[[90265.5,9.435],[90265.6,0.248],[90265.8,0.253],[90266.0,0.02],[90266.2,0.003]]]
["binance-futures","BTCUSDT",1765152020169,[[90265.4,2.95],[90265.3,0.009],[90265.0,0.05],[90264.4,0.002],[90264.3,0.003]],[[90265.5,9.429],[90265.6,0.248],[90265.8,0.253],[90266.0,0.02],[90266.2,0.003]]]
["binance-futures","BTCUSDT",1765152020222,[[90265.4,2.948],[90265.3,0.009],[90265.0,0.05],[90264.4,0.002],[90264.3,0.003]],[[90265.5,9.434],[90265.6,0.248],[90265.8,0.253],[90266.0,0.02],[90266.1,0.002]]]
["binance-futures","BTCUSDT",1765152020327,[[90265.4,2.948],[90265.3,0.009],[90265.0,0.05],[90264.4,0.002],[90264.3,0.003]],[[90265.5,9.411],[90265.6,0.248],[90265.8,0.253],[90266.0,0.02],[90266.1,0.002]]]
["binance-futures","BTCUSDT",1765152020379,[[90265.4,2.932],[90265.3,0.009],[90265.0,0.05],[90264.4,0.002],[90264.3,0.003]],[[90265.5,9.411],[90265.6,0.248],[90265.8,0.253],[90266.0,0.02],[90266.1,0.002]]]
["binance-futures","BTCUSDT",1765152020433,[[90265.4,2.932],[90265.3,0.009],[90265.0,0.05],[90264.4,0.002],[90264.3,0.003]],[[90265.5,9.409],[90265.6,0.248],[90265.8,0.253],[90266.0,0.02],[90266.1,0.002]]]
["binance-futures","BTCUSDT",1765152020485,[[90265.4,2.922],[90265.3,0.009],[90265.0,0.05],[90264.4,0.002],[90264.3,0.003]],[[90265.5,9.409],[90265.6,0.248],[90265.8,0.253],[90266.0,0.02],[90266.1,0.002]]]
["binance-futures","BTCUSDT",1765152020538,[[90265.4,0.251],[90265.3,0.009],[90265.0,0.05],[90264.4,0.002],[90264.3,0.003]],[[90265.5,10.108],[90265.6,0.248],[90265.7,0.116],[90265.8,0.253],[90266.0,0.02]]]
["binance-futures","BTCUSDT",1765152020593,[[90265.4,2.096],[90265.3,0.007],[90265.0,0.05],[90264.4,0.002],[90264.3,0.003]],[[90265.5,10.103],[90265.6,0.248],[90265.7,0.116],[90265.8,0.253],[90266.0,0.02]]]
["binance-futures","BTCUSDT",1765152020645,[[90265.4,1.816],[90265.3,0.009],[90265.0,0.05],[90264.9,0.012],[90264.4,0.002]],[[90265.5,10.103],[90265.6,0.248],[90265.7,0.116],[90265.8,0.253],[90266.0,0.02]]]
["binance-futures","BTCUSDT",1765152020697,[[90265.4,1.824],[90265.3,0.009],[90265.0,0.084],[90264.9,0.012],[90264.4,0.002]],[[90265.5,10.103],[90265.6,0.248],[90265.7,0.116],[90265.8,0.253],[90266.0,0.02]]]
["binance-futures","BTCUSDT",1765152020749,[[90265.4,1.824],[90265.3,0.009],[90265.0,0.05],[90264.9,0.012],[90264.4,0.002]],[[90265.5,10.145],[90265.6,0.248],[90265.7,0.116],[90265.8,0.253],[90266.0,0.02]]]
["binance-futures","BTCUSDT",1765152020801,[[90265.4,1.824],[90265.3,0.009],[90265.0,0.05],[90264.9,0.012],[90264.4,0.002]],[[90265.5,10.161],[90265.6,0.248],[90265.7,0.116],[90265.8,0.253],[90266.0,0.02]]]
["binance-futures","BTCUSDT",1765152020852,[[90264.9,0.908],[90264.8,0.007],[90264.4,0.002]],[[90265.0,13.701],[90265.1,3.023],[90265.4,0.005],[90265.5,5.215],[90265.6,0.25]]]
["binance-futures","BTCUSDT",1765152020904,[[90264.9,2.948],[90264.8,0.007],[90264.4,0.002],[90264.2,0.035],[90262.7,0.003]],[[90265.0,13.704],[90265.1,1.449],[90265.5,3.995],[90265.6,0.25],[90266.1,0.005]]]
["binance-futures","BTCUSDT",1765152020956,[[90264.9,2.946],[90264.8,0.009],[90264.4,0.002],[90262.7,0.003]],[[90265.0,13.165],[90265.1,0.435],[90265.4,0.698],[90265.5,3.898],[90265.6,0.25]]]
["binance-futures","BTCUSDT",1765152021007,[[90264.9,2.946],[90264.8,0.009],[90264.4,0.002],[90262.7,0.003],[90255.7,0.252]],[[90265.0,13.276],[90265.1,0.343],[90265.4,0.698],[90265.5,3.898],[90265.6,0.25]]]
["binance-futures","BTCUSDT",1765152021059,[[90264.9,1.978],[90264.8,0.009],[90264.4,0.002],[90262.7,0.003],[90255.8,0.13]],[[90265.0,13.28],[90265.1,0.338],[90265.4,0.698],[90265.5,3.017],[90265.6,0.25]]]
["binance-futures","BTCUSDT",1765152021111,[[90264.9,1.978],[90264.8,0.009],[90264.4,0.002],[90262.7,0.003],[90255.8,0.13]],[[90265.0,14.387],[90265.1,0.338],[90265.4,0.698],[90265.5,2.684],[90265.6,0.25]]]
["binance-futures","BTCUSDT",1765152021162,[[90264.9,2.721],[90264.8,0.009],[90264.4,0.002],[90264.2,0.036],[90262.7,0.003]],[[90265.0,14.967],[90265.1,0.338],[90265.4,0.503],[90265.5,0.42],[90265.6,0.06]]]
["binance-futures","BTCUSDT",1765152021215,[[90264.9,2.721],[90264.8,0.009],[90264.4,0.002],[90264.2,0.036],[90262.7,0.003]],[[90265.0,21.049],[90265.1,0.528],[90265.5,0.416],[90265.6,0.06],[90266.9,0.005]]]
["binance-futures","BTCUSDT",1765152021265,[[90264.9,2.721],[90264.8,0.009],[90264.4,0.002],[90264.2,0.036],[90262.7,0.003]],[[90265.0,21.155],[90265.1,0.528],[90265.4,0.136],[90265.5,0.306],[90265.6,0.06]]]
["binance-futures","BTCUSDT",1765152021318,[[90264.9,2.719],[90264.8,0.009],[90264.4,0.002],[90264.2,0.036],[90262.7,0.003]],[[90265.0,21.173],[90265.1,0.528],[90265.4,0.136],[90265.5,0.288],[90265.6,0.06]]]
["binance-futures","BTCUSDT",1765152021370,[[90264.9,2.669],[90264.8,0.009],[90264.4,0.002],[90264.2,0.036],[90262.7,0.003]],[[90265.0,21.173],[90265.1,0.528],[90265.4,0.136],[90265.5,0.288],[90265.6,0.06]]]
["binance-futures","BTCUSDT",1765152021422,[[90264.9,3.384],[90264.8,0.009],[90264.4,0.002],[90264.2,0.036],[90262.7,0.003]],[[90265.0,21.173],[90265.1,0.528],[90265.4,0.136],[90265.5,0.286],[90265.6,0.06]]]
["binance-futures","BTCUSDT",1765152021474,[[90264.9,4.74],[90264.8,0.009],[90264.4,0.002],[90264.3,0.006],[90264.2,0.036]],[[90265.0,19.996],[90265.1,0.528],[90265.4,0.136],[90265.5,0.286],[90265.6,0.06]]]
["binance-futures","BTCUSDT",1765152021529,[[90264.9,4.693],[90264.8,0.009],[90264.4,0.002],[90264.3,0.006],[90264.2,0.036]],[[90265.0,19.985],[90265.1,0.528],[90265.4,0.136],[90265.5,0.286],[90265.6,0.06]]]
["binance-futures","BTCUSDT",1765152021582,[[90264.9,4.49],[90264.8,0.009],[90264.4,0.002],[90264.3,0.006],[90264.2,0.036]],[[90265.0,20.701],[90265.1,0.528],[90265.4,0.136],[90265.5,0.286],[90265.6,0.06]]]
["binance-futures","BTCUSDT",1765152021635,[[90264.9,4.57],[90264.8,0.009],[90264.4,0.002],[90264.3,0.006],[90264.2,0.036]],[[90265.0,20.506],[90265.1,0.528],[90265.4,0.136],[90265.5,0.286],[90265.6,0.06]]]
["binance-futures","BTCUSDT",1765152021686,[[90264.9,5.718],[90264.8,0.013],[90264.4,0.002],[90264.3,0.006],[90264.2,0.036]],[[90265.0,19.918],[90265.1,0.528],[90265.4,0.136],[90265.5,0.286],[90265.6,0.06]]]
["binance-futures","BTCUSDT",1765152021738,[[90264.9,5.718],[90264.8,0.013],[90264.4,0.002],[90264.3,0.006],[90264.2,0.036]],[[90265.0,19.918],[90265.1,0.528],[90265.4,0.136],[90265.5,0.284],[90265.6,0.06]]]
["binance-futures","BTCUSDT",1765152021847,[[90264.9,5.718],[90264.8,0.013],[90264.4,0.002],[90264.3,0.006],[90264.2,0.036]],[[90265.0,19.918],[90265.1,0.528],[90265.4,0.145],[90265.5,0.284],[90265.6,0.06]]]
["binance-futures","BTCUSDT",1765152021897,[[90264.9,5.711],[90264.8,0.013],[90264.4,0.002],[90264.3,0.006],[90264.2,0.036]],[[90265.0,19.855],[90265.1,0.528],[90265.4,0.145],[90265.5,0.284],[90265.6,0.06]]]
["binance-futures","BTCUSDT",1765152021951,[[90264.9,5.709],[90264.8,0.013],[90264.4,0.002],[90264.3,0.006],[90264.2,0.036]],[[90265.0,19.855],[90265.1,0.528],[90265.4,0.145],[90265.5,0.284],[90265.6,0.06]]]
["binance-futures","BTCUSDT",1765152022004,[[90264.9,5.669],[90264.8,0.013],[90264.4,0.002],[90264.3,0.006],[90264.2,0.036]],[[90265.0,19.86],[90265.1,0.528],[90265.4,0.145],[90265.5,0.284],[90265.6,0.06]]]
["binance-futures","BTCUSDT",1765152022056,[[90264.9,5.669],[90264.8,0.013],[90264.4,0.002],[90264.3,0.006]],[[90265.0,19.86],[90265.1,0.528],[90265.4,0.145],[90265.5,0.284],[90265.6,0.06]]]
["binance-futures","BTCUSDT",1765152022109,[[90264.9,5.269],[90264.8,0.013],[90264.4,0.002],[90264.3,0.006],[90255.7,0.136]],[[90265.0,19.86],[90265.1,0.528],[90265.4,0.145],[90265.5,0.284],[90265.6,0.06]]]
["binance-futures","BTCUSDT",1765152022159,[[90264.9,5.239],[90264.8,0.009],[90264.4,0.002],[90264.3,0.006],[90264.2,0.036]],[[90265.0,19.86],[90265.1,0.528],[90265.4,0.145],[90265.5,0.284],[90265.6,0.06]]]
["binance-futures","BTCUSDT",1765152022213,[[90264.9,5.109],[90264.8,0.009],[90264.4,0.002],[90264.3,0.006],[90264.2,0.036]],[[90265.0,19.862],[90265.1,0.528],[90265.4,0.145],[90265.5,0.284],[90265.6,0.06]]]
["binance-futures","BTCUSDT",1765152022265,[[90264.9,4.003],[90264.8,0.009],[90264.4,0.002],[90264.3,0.006],[90264.2,0.036]],[[90265.0,19.86],[90265.1,0.528],[90265.4,0.145],[90265.5,0.284],[90265.6,0.06]]]
["binance-futures","BTCUSDT",1765152022316,[[90264.9,4.602],[90264.8,0.009],[90264.4,0.002],[90264.3,0.006],[90264.2,0.036]],[[90265.0,19.957],[90265.1,0.528],[90265.4,0.145],[90265.5,0.284],[90265.6,0.06]]]
["binance-futures","BTCUSDT",1765152022368,[[90264.9,4.396],[90264.8,0.009],[90264.4,0.002],[90264.3,0.006],[90264.2,0.036]],[[90265.0,19.957],[90265.1,0.528],[90265.4,0.145],[90265.5,0.284],[90265.6,0.06]]]
["binance-futures","BTCUSDT",1765152022417,[[90264.9,4.396],[90264.8,0.009],[90264.4,0.002],[90264.3,0.006],[90264.2,0.036]],[[90265.0,19.949],[90265.1,0.528],[90265.4,0.145],[90265.5,0.284],[90265.6,0.06]]]
["binance-futures","BTCUSDT",1765152022471,[[90264.9,4.396],[90264.8,0.009],[90264.4,0.002],[90264.3,0.006]],[[90265.0,19.949],[90265.1,0.528],[90265.4,0.145],[90265.5,0.284],[90265.6,0.06]]]
["binance-futures","BTCUSDT",1765152022523,[[90264.9,3.639],[90264.8,0.009],[90264.4,0.002],[90264.3,0.006],[90254.7,0.126]],[[90265.0,19.949],[90265.1,0.528],[90265.4,0.145],[90265.5,0.284],[90265.6,0.06]]]
["binance-futures","BTCUSDT",1765152022629,[[90264.9,3.639],[90264.8,0.009],[90264.4,0.002],[90264.3,0.006],[90264.2,0.036]],[[90265.0,19.949],[90265.1,0.528],[90265.4,0.145],[90265.5,0.284],[90265.6,0.06]]]
["binance-futures","BTCUSDT",1765152022685,[[90264.9,2.891],[90264.8,0.009],[90264.4,0.002],[90264.3,0.006],[90264.2,0.036]],[[90265.0,20.291],[90265.1,0.528],[90265.4,0.145],[90265.5,0.284],[90265.6,0.06]]]
["binance-futures","BTCUSDT",1765152022737,[[90264.9,3.596],[90264.8,0.009],[90264.4,0.002],[90264.3,0.006]],[[90265.0,20.291],[90265.1,0.572],[90265.4,0.145],[90265.5,0.284],[90265.6,0.06]]]
["binance-futures","BTCUSDT",1765152022789,[[90264.9,3.754],[90264.8,0.009],[90264.4,0.002],[90264.3,0.006],[90254.8,0.226]],[[90265.0,20.291],[90265.1,0.572],[90265.4,0.145],[90265.5,0.284],[90265.6,0.06]]]
["binance-futures","BTCUSDT",1765152022841,[[90264.9,2.454],[90264.8,0.009],[90264.4,0.002],[90264.3,0.006],[90260.3,0.003]],[[90265.0,20.298],[90265.1,0.572],[90265.4,0.145],[90265.5,0.284],[90265.6,0.06]]]
["binance-futures","BTCUSDT",1765152022895,[[90264.6,0.051],[90264.4,0.002],[90264.3,0.006],[90262.4,0.002],[90260.3,0.003]],[[90264.7,24.391],[90264.8,2.941],[90264.9,6.264],[90265.0,10.051],[90265.1,0.572]]]
["binance-futures","BTCUSDT",1765152022948,[[90264.6,0.625],[90264.5,0.002],[90264.4,0.002],[90264.3,0.006],[90262.4,0.002]],[[90264.7,19.684],[90264.8,2.474],[90264.9,0.205],[90265.0,6.346],[90265.1,0.38]]]
["binance-futures","BTCUSDT",1765152022999,[[90264.6,2.47],[90264.5,0.002],[90264.4,0.002],[90264.3,0.006],[90262.4,0.002]],[[90264.7,19.792],[90264.8,1.158],[90264.9,0.297],[90265.0,6.253],[90265.1,0.38]]]
["binance-futures","BTCUSDT",1765152023051,[[90264.6,2.472],[90264.5,0.002],[90264.4,0.002],[90264.3,0.006],[90262.4,0.002]],[[90264.7,19.871],[90264.8,1.158],[90264.9,0.205],[90265.0,6.247],[90265.1,0.38]]]
["binance-futures","BTCUSDT",1765152023105,[[90264.6,1.724],[90264.5,0.002],[90264.4,0.002],[90264.3,0.006],[90262.4,0.002]],[[90264.7,19.871],[90264.8,1.158],[90264.9,0.205],[90265.0,5.035],[90265.1,0.38]]]
["binance-futures","BTCUSDT",1765152023157,[[90264.6,1.724],[90264.5,0.002],[90264.4,0.002],[90264.3,0.006],[90262.4,0.002]],[[90264.7,19.861],[90264.8,1.158],[90264.9,0.2],[90265.0,5.035],[90265.1,0.38]]]
["binance-futures","BTCUSDT",1765152023207,[[90264.6,1.724],[90264.5,0.002],[90264.4,0.002],[90264.3,0.006],[90262.4,0.002]],[[90264.7,19.79],[90264.8,1.158],[90264.9,0.2],[90265.0,5.031],[90265.1,0.38]]]
["binance-futures","BTCUSDT",1765152023258,[[90264.6,2.471],[90264.5,0.002],[90264.4,0.002],[90264.3,0.006],[90262.4,0.002]],[[90264.7,19.864],[90264.8,1.158],[90264.9,0.2],[90265.0,4.957],[90265.1,0.38]]]
["binance-futures","BTCUSDT",1765152023311,[[90264.6,1.723],[90264.5,0.002],[90264.4,0.002],[90264.3,0.006],[90262.4,0.002]],[[90264.7,19.432],[90264.8,1.158],[90264.9,0.2],[90265.0,4.842],[90265.1,0.38]]]
["binance-futures","BTCUSDT",1765152023363,[[90264.6,3.104],[90264.5,0.002],[90264.4,0.002],[90264.3,0.006],[90262.4,0.002]],[[90264.7,19.419],[90264.8,1.158],[90264.9,0.2],[90265.0,4.842],[90265.1,0.38]]]
["binance-futures","BTCUSDT",1765152023413,[[90264.6,6.325],[90264.5,0.002],[90264.4,0.002],[90264.3,0.006],[90264.2,0.034]],[[90264.7,11.096],[90264.8,0.246],[90265.0,4.86],[90265.1,0.336],[90265.6,0.056]]]
["binance-futures","BTCUSDT",1765152023465,[[90264.6,7.142],[90264.5,0.002],[90264.4,0.002],[90264.3,0.006],[90264.2,0.034]],[[90264.7,8.6],[90264.8,0.246],[90265.0,4.854],[90265.1,0.336],[90265.6,0.052]]]
["binance-futures","BTCUSDT",1765152023517,[[90264.6,7.011],[90264.5,0.002],[90264.4,0.002],[90264.3,0.006],[90264.2,0.034]],[[90264.7,6.953],[90264.8,0.246],[90265.0,4.822],[90265.1,0.004],[90265.5,0.274]]]
["binance-futures","BTCUSDT",1765152023569,[[90264.6,6.963],[90264.5,0.002],[90264.4,0.002],[90264.3,0.006],[90264.2,0.034]],[[90264.7,6.903],[90264.8,0.246],[90265.0,4.822],[90265.1,0.004],[90265.2,0.336]]]
["binance-futures","BTCUSDT",1765152023622,[[90264.6,6.635],[90264.5,0.002],[90264.4,0.002],[90264.3,0.006],[90264.2,0.034]],[[90264.7,7.947],[90264.8,0.246],[90265.0,4.822],[90265.1,0.004],[90265.2,0.336]]]
["binance-futures","BTCUSDT",1765152023673,[[90264.6,6.618],[90264.5,0.002],[90264.4,0.002],[90264.3,0.006],[90264.2,0.034]],[[90264.7,8.356],[90264.8,0.246],[90265.0,4.822],[90265.1,0.004],[90265.2,0.336]]]
["binance-futures","BTCUSDT",1765152023727,[[90264.6,5.566],[90264.5,0.002],[90264.4,0.002],[90264.3,0.006],[90264.2,0.034]],[[90264.7,8.785],[90264.8,0.248],[90265.0,4.822],[90265.1,0.006],[90265.2,0.336]]]
["binance-futures","BTCUSDT",1765152023778,[[90264.6,5.612],[90264.5,0.002],[90264.4,0.002],[90264.3,0.006],[90264.2,0.034]],[[90264.7,8.785],[90264.8,0.248],[90265.0,4.822],[90265.1,0.006],[90265.2,0.336]]]
["binance-futures","BTCUSDT",1765152023829,[[90264.6,5.143],[90264.5,0.002],[90264.4,0.002],[90264.3,0.006],[90264.2,0.034]],[[90264.7,8.784],[90264.8,0.248],[90265.0,4.822],[90265.1,0.006],[90265.2,0.336]]]
["binance-futures","BTCUSDT",1765152023880,[[90264.6,5.79],[90264.5,0.002],[90264.4,0.002],[90264.3,0.006],[90264.2,0.034]],[[90264.7,8.351],[90264.8,0.248],[90265.0,4.822],[90265.1,0.006],[90265.2,0.336]]]
["binance-futures","BTCUSDT",1765152023933,[[90264.6,5.347],[90264.5,0.002],[90264.4,0.002],[90264.3,0.006],[90264.2,0.034]],[[90264.7,8.381],[90264.8,0.248],[90265.0,4.822],[90265.1,0.006],[90265.2,0.336]]]
["binance-futures","BTCUSDT",1765152023986,[[90264.6,5.347],[90264.5,0.002],[90264.4,0.002],[90264.3,0.006],[90264.2,0.034]],[[90264.7,8.374],[90264.8,0.248],[90265.0,4.855],[90265.1,0.006],[90265.2,0.336]]]
["binance-futures","BTCUSDT",1765152024037,[[90264.6,5.347],[90264.5,0.002],[90264.4,0.002],[90264.3,0.006],[90264.2,0.034]],[[90264.7,8.374],[90264.8,0.248],[90265.0,4.888],[90265.1,0.006],[90265.2,0.336]]]
["binance-futures","BTCUSDT",1765152024089,[[90264.6,5.347],[90264.5,0.002],[90264.4,0.002],[90264.3,0.006],[90264.2,0.034]],[[90264.7,8.542],[90264.8,0.248],[90265.0,4.888],[90265.1,0.006],[90265.2,0.334]]]
["binance-futures","BTCUSDT",1765152024139,[[90264.6,5.347],[90264.5,0.002],[90264.4,0.002],[90264.3,0.006],[90264.2,0.034]],[[90264.7,8.542],[90264.8,0.248],[90265.0,4.921],[90265.1,0.006],[90265.2,0.334]]]
["binance-futures","BTCUSDT",1765152024190,[[90264.6,5.325],[90264.5,0.002],[90264.4,0.002],[90264.3,0.006],[90264.2,0.034]],[[90264.7,8.559],[90264.8,0.248],[90265.0,4.902],[90265.1,0.006],[90265.2,0.334]]]
["binance-futures","BTCUSDT",1765152024243,[[90264.6,5.766],[90264.5,0.002],[90264.4,0.002],[90264.3,0.006],[90264.2,0.034]],[[90264.7,8.532],[90264.8,0.248],[90265.0,4.913],[90265.1,0.006],[90265.2,0.334]]]
["binance-futures","BTCUSDT",1765152024295,[[90264.6,5.766],[90264.5,0.002],[90264.4,0.002],[90264.3,0.006],[90264.2,0.034]],[[90264.7,8.509],[90264.8,0.248],[90265.0,4.961],[90265.1,0.006],[90265.2,0.334]]]
["binance-futures","BTCUSDT",1765152024348,[[90264.6,5.323],[90264.5,0.002],[90264.4,0.002],[90264.3,0.006],[90264.2,0.034]],[[90264.7,8.509],[90264.8,0.248],[90265.0,4.961],[90265.1,0.006],[90265.2,0.334]]]
["binance-futures","BTCUSDT",1765152024401,[[90264.6,5.289],[90264.5,0.002],[90264.4,0.002],[90264.3,0.006],[90264.2,0.034]],[[90264.7,8.51],[90264.8,0.248],[90265.0,4.961],[90265.1,0.006],[90265.2,0.334]]]
["binance-futures","BTCUSDT",1765152024451,[[90264.6,5.083],[90264.5,0.002],[90264.4,0.002],[90264.3,0.006],[90264.2,0.034]],[[90264.7,8.51],[90264.8,0.248],[90265.0,5.009],[90265.1,0.006],[90265.2,0.334]]]
["binance-futures","BTCUSDT",1765152024504,[[90264.6,2.172],[90264.5,0.002],[90264.4,0.002],[90264.3,0.006]],[[90264.7,9.06],[90264.8,0.248],[90264.9,1.707],[90265.0,5.009],[90265.1,0.006]]]
["binance-futures","BTCUSDT",1765152024556,[[90264.6,2.761],[90264.5,0.002],[90264.4,0.002],[90264.3,0.006],[90252.6,0.003]],[[90264.7,9.3],[90264.8,0.248],[90264.9,1.707],[90265.0,5.013],[90265.1,0.006]]]
["binance-futures","BTCUSDT",1765152024607,[[90264.6,2.758],[90264.5,0.002],[90264.4,0.002],[90264.3,0.006],[90252.6,0.003]],[[90264.7,9.3],[90264.8,0.248],[90264.9,1.707],[90265.0,5.013],[90265.1,0.006]]]
["binance-futures","BTCUSDT",1765152024659,[[90264.6,2.76],[90264.5,0.002],[90264.4,0.002],[90264.3,0.006],[90260.8,0.014]],[[90264.7,9.3],[90264.8,0.248],[90264.9,1.707],[90265.0,5.013],[90265.1,0.006]]]
["binance-futures","BTCUSDT",1765152024712,[[90264.6,2.758],[90264.5,0.002],[90264.4,0.002],[90264.3,0.006],[90260.8,0.014]],[[90264.7,9.305],[90264.8,0.248],[90264.9,1.707],[90265.0,5.061],[90265.1,0.006]]]
["binance-futures","BTCUSDT",1765152024765,[[90264.6,2.76],[90264.5,0.002],[90264.4,0.002],[90264.3,0.006],[90260.8,0.014]],[[90264.7,9.305],[90264.8,0.248],[90264.9,1.707],[90265.0,5.061],[90265.1,0.006]]]
["binance-futures","BTCUSDT",1765152024817,[[90264.6,2.961],[90264.5,0.002],[90264.4,0.002],[90264.3,0.006],[90264.2,0.034]],[[90264.7,9.305],[90264.8,0.248],[90264.9,1.707],[90265.0,5.066],[90265.1,0.006]]]
["binance-futures","BTCUSDT",1765152024869,[[90264.6,3.917],[90264.5,0.002],[90264.4,0.002],[90264.3,0.006],[90264.2,0.034]],[[90264.7,8.314],[90264.8,0.248],[90264.9,0.809],[90265.0,5.061],[90265.1,0.006]]]
["binance-futures","BTCUSDT",1765152024921,[[90264.6,4.294],[90264.5,0.002],[90264.4,0.002],[90264.3,0.006],[90264.2,0.034]],[[90264.7,8.314],[90264.8,0.248],[90264.9,0.809],[90265.0,5.061],[90265.1,0.006]]]
["binance-futures","BTCUSDT",1765152024972,[[90264.6,4.294],[90264.5,0.002],[90264.4,0.002],[90264.3,0.006],[90264.2,0.034]],[[90264.7,8.288],[90264.8,0.248],[90264.9,0.809],[90265.0,5.061],[90265.1,0.006]]]
["binance-futures","BTCUSDT",1765152025025,[[90264.6,3.849],[90264.5,0.002],[90264.4,0.002],[90264.3,0.006],[90264.2,0.034]],[[90264.7,8.93],[90264.8,0.248],[90264.9,0.809],[90265.0,5.061],[90265.1,0.006]]]
["binance-futures","BTCUSDT",1765152025075,[[90264.6,1.545],[90264.5,0.002],[90264.4,0.002],[90264.3,0.006]],[[90264.7,8.933],[90264.8,0.292],[90264.9,1.716],[90265.0,5.061],[90265.1,0.006]]]
["binance-futures","BTCUSDT",1765152025129,[[90264.6,1.545],[90264.5,0.002],[90264.4,0.002],[90264.3,0.006],[90262.0,0.02]],[[90264.7,8.933],[90264.8,0.302],[90264.9,1.716],[90265.0,5.061],[90265.1,0.006]]]
["binance-futures","BTCUSDT",1765152025183,[[90264.6,2.646],[90264.5,0.002],[90264.4,0.002],[90264.3,0.006],[90262.0,0.02]],[[90264.7,8.933],[90264.8,0.302],[90264.9,1.716],[90265.0,5.061],[90265.1,0.006]]]
["binance-futures","BTCUSDT",1765152025235,[[90264.6,2.252],[90264.5,0.002],[90264.4,0.002],[90264.3,0.006],[90262.0,0.07]],[[90264.7,9.082],[90264.8,0.258],[90264.9,2.258],[90265.0,5.061],[90265.1,0.006]]]
["binance-futures","BTCUSDT",1765152025285,[[90264.6,3.351],[90264.5,0.002],[90264.4,0.002],[90264.3,0.006],[90262.0,0.07]],[[90264.7,9.091],[90264.8,0.258],[90264.9,2.248],[90265.0,5.061],[90265.1,0.006]]]
["binance-futures","BTCUSDT",1765152025337,[[90264.6,3.353],[90264.5,0.002],[90264.4,0.002],[90264.3,0.006],[90262.0,0.07]],[[90264.7,9.093],[90264.8,0.258],[90264.9,2.258],[90265.0,5.061],[90265.1,0.006]]]
["binance-futures","BTCUSDT",1765152025393,[[90264.6,3.559],[90264.5,0.002],[90264.4,0.002],[90264.3,0.006],[90262.0,0.07]],[[90264.7,9.093],[90264.8,0.258],[90264.9,2.258],[90265.0,5.061],[90265.1,0.006]]]
["binance-futures","BTCUSDT",1765152025447,[[90264.6,2.157],[90264.5,0.002],[90264.4,0.002],[90264.3,0.006],[90264.2,0.034]],[[90264.7,9.097],[90264.8,0.258],[90264.9,2.258],[90265.0,5.061],[90265.1,0.006]]]
["binance-futures","BTCUSDT",1765152025497,[[90264.6,3.256],[90264.5,0.002],[90264.4,0.002],[90264.3,0.006],[90264.2,0.034]],[[90264.7,9.097],[90264.8,0.248],[90264.9,2.248],[90265.0,5.061],[90265.1,0.006]]]
["binance-futures","BTCUSDT",1765152025551,[[90264.6,3.256],[90264.5,0.002],[90264.4,0.002],[90264.3,0.006],[90264.2,0.034]],[[90264.7,9.097],[90264.8,0.258],[90264.9,2.248],[90265.0,5.061],[90265.1,0.006]]]
["binance-futures","BTCUSDT",1765152025602,[[90264.6,3.256],[90264.5,0.002],[90264.4,0.002],[90264.3,0.006],[90264.2,0.034]],[[90264.7,9.1],[90264.8,0.258],[90264.9,2.248],[90265.0,5.061],[90265.1,0.006]]]
["binance-futures","BTCUSDT",1765152025707,[[90264.6,2.746],[90264.5,0.002],[90264.4,0.002],[90264.3,0.006]],[[90264.7,9.103],[90264.8,0.258],[90264.9,2.248],[90265.0,5.061],[90265.1,0.006]]]
["binance-futures","BTCUSDT",1765152025761,[[90264.6,2.736],[90264.5,0.002],[90264.4,0.002],[90264.3,0.006],[90248.0,0.015]],[[90264.7,9.103],[90264.8,0.248],[90264.9,2.248],[90265.0,5.061],[90265.1,0.006]]]
["binance-futures","BTCUSDT",1765152025814,[[90264.6,4.043],[90264.5,0.002],[90264.4,0.002],[90264.3,0.006],[90264.2,0.033]],[[90264.7,9.103],[90264.8,0.248],[90264.9,2.248],[90265.0,5.061],[90265.1,0.006]]]
["binance-futures","BTCUSDT",1765152025866,[[90264.6,4.426],[90264.5,0.002],[90264.4,0.002],[90264.3,0.006],[90264.2,0.033]],[[90264.7,9.002],[90264.8,0.248],[90264.9,2.248],[90265.0,5.061],[90265.1,0.006]]]
["binance-futures","BTCUSDT",1765152025917,[[90264.6,5.212],[90264.5,0.002],[90264.4,0.002],[90264.3,0.006],[90264.2,0.033]],[[90264.7,8.794],[90264.8,0.248],[90264.9,0.809],[90265.0,5.061],[90265.1,0.006]]]
["binance-futures","BTCUSDT",1765152025969,[[90264.6,4.832],[90264.5,0.002],[90264.4,0.002],[90264.3,0.006],[90264.2,0.033]],[[90264.7,8.794],[90264.8,0.248],[90264.9,0.809],[90265.0,5.061],[90265.1,0.006]]]
["binance-futures","BTCUSDT",1765152026021,[[90264.6,4.828],[90264.5,0.002],[90264.4,0.002],[90264.3,0.006],[90264.2,0.033]],[[90264.7,8.782],[90264.8,0.248],[90264.9,0.809],[90265.0,5.061],[90265.1,0.006]]]
["binance-futures","BTCUSDT",1765152026128,[[90264.6,2.818],[90264.5,0.002],[90264.4,0.002],[90264.3,0.006],[90264.2,0.033]],[[90264.7,8.981],[90264.8,0.248],[90264.9,0.809],[90265.0,5.061],[90265.1,0.006]]]
["binance-futures","BTCUSDT",1765152026179,[[90264.6,4.333],[90264.5,0.002],[90264.4,0.002],[90264.3,0.006],[90264.2,0.033]],[[90264.7,8.979],[90264.8,0.248],[90264.9,0.809],[90265.0,5.061],[90265.1,0.006]]]
["binance-futures","BTCUSDT",1765152026229,[[90264.6,4.018],[90264.5,0.002],[90264.4,0.002],[90264.3,0.006],[90264.2,0.033]],[[90264.7,8.985],[90264.8,0.248],[90264.9,0.809],[90265.0,5.061],[90265.1,0.006]]]
["binance-futures","BTCUSDT",1765152026281,[[90264.6,4.466],[90264.5,0.002],[90264.4,0.002],[90264.3,0.006],[90264.2,0.033]],[[90264.7,9.016],[90264.8,0.248],[90264.9,0.809],[90265.0,5.061],[90265.1,0.006]]]
["binance-futures","BTCUSDT",1765152026335,[[90264.6,3.814],[90264.5,0.002],[90264.4,0.002],[90264.3,0.006],[90264.2,0.033]],[[90264.7,9.016],[90264.8,0.248],[90264.9,0.809],[90265.0,5.061],[90265.1,0.006]]]
["binance-futures","BTCUSDT",1765152026389,[[90264.6,3.814],[90264.5,0.002],[90264.4,0.002],[90264.3,0.006],[90264.2,0.033]],[[90264.7,9.014],[90264.8,0.248],[90264.9,0.809],[90265.0,5.061],[90265.1,0.006]]]
["binance-futures","BTCUSDT",1765152026441,[[90264.6,3.814],[90264.5,0.002],[90264.4,0.002],[90264.3,0.006],[90264.2,0.033]],[[90264.7,9.016],[90264.8,0.248],[90264.9,0.809],[90265.0,5.061],[90265.1,0.006]]]
["binance-futures","BTCUSDT",1765152026548,[[90264.6,2.712],[90264.5,0.002],[90264.4,0.002],[90264.3,0.006],[90264.2,0.033]],[[90264.7,9.014],[90264.8,0.248],[90264.9,0.809],[90265.0,5.061],[90265.1,0.006]]]
["binance-futures","BTCUSDT",1765152026600,[[90264.6,1.962],[90264.5,0.002],[90264.4,0.002],[90264.3,0.006],[90264.2,0.033]],[[90264.7,9.014],[90264.8,0.248],[90264.9,0.809],[90265.0,5.061],[90265.1,0.006]]]
["binance-futures","BTCUSDT",1765152026704,[[90264.6,3.806],[90264.5,0.002],[90264.4,0.002],[90264.3,0.006],[90264.2,0.033]],[[90264.7,9.014],[90264.8,0.248],[90264.9,0.809],[90265.0,5.061],[90265.1,0.006]]]
["binance-futures","BTCUSDT",1765152026756,[[90264.6,4.012],[90264.5,0.002],[90264.4,0.002],[90264.3,0.006],[90264.2,0.033]],[[90264.7,9.014],[90264.8,0.248],[90264.9,0.809],[90265.0,5.061],[90265.1,0.006]]]
["binance-futures","BTCUSDT",1765152026807,[[90264.6,3.79],[90264.5,0.002],[90264.4,0.002],[90264.3,0.006],[90264.2,0.033]],[[90264.7,9.091],[90264.8,0.248],[90264.9,0.809],[90265.0,5.061],[90265.1,0.006]]]
["binance-futures","BTCUSDT",1765152026857,[[90264.6,3.79],[90264.5,0.002],[90264.4,0.002],[90264.3,0.006],[90264.2,0.033]],[[90264.7,9.103],[90264.8,0.248],[90264.9,0.809],[90265.0,5.061],[90265.1,0.006]]]
["binance-futures","BTCUSDT",1765152026913,[[90264.6,3.79],[90264.5,0.002],[90264.4,0.002],[90264.3,0.006],[90264.2,0.033]],[[90264.7,9.1],[90264.8,0.248],[90264.9,0.809],[90265.0,5.061],[90265.1,0.006]]]
["binance-futures","BTCUSDT",1765152026965,[[90264.6,3.996],[90264.5,0.002],[90264.4,0.002],[90264.3,0.006],[90264.2,0.033]],[[90264.7,9.096],[90264.8,0.248],[90264.9,0.809],[90265.0,5.061],[90265.1,0.006]]]
["binance-futures","BTCUSDT",1765152027018,[],[[90247.2,4.989],[90247.3,0.039],[90247.4,4.803],[90247.9,1.679],[90248.8,1.167]]]
["binance-futures","BTCUSDT",1765152027070,[[90247.1,5.274],[90247.0,0.005],[90246.8,0.067],[90246.7,0.007],[90246.6,0.002]],[[90247.2,6.655],[90247.3,0.191],[90247.4,0.556],[90247.5,0.002],[90247.8,0.008]]]
["binance-futures","BTCUSDT",1765152027122,[[90247.1,5.647],[90247.0,0.007],[90246.8,0.065],[90246.7,0.007],[90246.6,0.002]],[[90247.2,8.004],[90247.3,0.197],[90247.4,0.556],[90247.8,0.008],[90247.9,0.003]]]
["binance-futures","BTCUSDT",1765152027174,[[90247.1,6.85],[90247.0,0.007],[90246.8,0.065],[90246.7,0.007],[90246.6,0.057]],[[90247.2,7.171],[90247.3,0.197],[90247.4,0.556],[90247.8,0.008],[90247.9,0.003]]]
["binance-futures","BTCUSDT",1765152027226,[[90247.1,5.377],[90247.0,0.005],[90246.8,0.065],[90246.7,0.007],[90246.6,0.057]],[[90247.2,4.826],[90247.3,0.195],[90247.4,0.556],[90247.8,0.008],[90247.9,0.003]]]
["binance-futures","BTCUSDT",1765152027278,[[90247.1,7.415],[90247.0,0.005],[90246.8,0.065],[90246.7,0.059],[90246.6,0.057]],[[90247.2,4.917],[90247.3,0.195],[90247.4,0.556],[90247.8,0.003],[90247.9,0.003]]]
["binance-futures","BTCUSDT",1765152027331,[[90247.1,3.47],[90247.0,0.005],[90246.8,0.065],[90246.7,0.007],[90246.6,0.002]],[[90247.2,8.056],[90247.3,0.195],[90247.4,0.556],[90247.8,0.003],[90247.9,0.003]]]
["binance-futures","BTCUSDT",1765152027383,[[90247.1,3.45],[90247.0,0.005],[90246.8,0.065],[90246.7,0.007],[90246.6,0.002]],[[90247.2,7.663],[90247.3,0.195],[90247.4,0.556],[90247.8,0.003],[90247.9,0.344]]]
["binance-futures","BTCUSDT",1765152027435,[[90247.1,3.392],[90247.0,0.005],[90246.8,0.065],[90246.7,0.007],[90246.6,0.002]],[[90247.2,7.863],[90247.3,0.195],[90247.4,0.556],[90247.8,0.003],[90247.9,0.344]]]
["binance-futures","BTCUSDT",1765152027487,[[90247.1,3.392],[90247.0,0.005],[90246.8,0.065],[90246.7,0.007],[90246.6,0.002]],[[90247.2,7.955],[90247.3,0.195],[90247.4,0.556],[90247.8,0.003],[90247.9,0.344]]]
["binance-futures","BTCUSDT",1765152027538,[[90247.1,3.394],[90247.0,0.005],[90246.8,0.065],[90246.7,0.007],[90246.6,0.002]],[[90247.2,8.177],[90247.3,0.195],[90247.4,0.556],[90247.8,0.003],[90247.9,0.344]]]
["binance-futures","BTCUSDT",1765152027590,[[90247.1,2.029],[90247.0,0.005],[90246.8,0.065],[90246.7,0.007],[90246.6,0.002]],[[90247.2,8.245],[90247.3,0.195],[90247.4,0.556],[90247.8,0.003],[90247.9,0.344]]]
["binance-futures","BTCUSDT",1765152027643,[[90247.1,2.564],[90247.0,0.005],[90246.8,0.065],[90246.7,0.002],[90246.6,0.002]],[[90247.2,9.455],[90247.3,0.195],[90247.4,0.556],[90247.8,0.003],[90247.9,0.344]]]
["binance-futures","BTCUSDT",1765152027693,[[90247.1,2.581],[90247.0,0.005],[90246.8,0.065],[90246.7,0.002],[90246.6,0.002]],[[90247.2,10.415],[90247.3,0.195],[90247.4,0.556],[90247.8,0.003],[90247.9,0.344]]]
["binance-futures","BTCUSDT",1765152027800,[[90247.1,3.048],[90247.0,0.005],[90246.8,0.105],[90246.7,0.002],[90246.6,0.002]],[[90247.2,10.417],[90247.3,0.197],[90247.4,0.556],[90247.8,0.003],[90247.9,0.344]]]
["binance-futures","BTCUSDT",1765152027853,[[90247.1,2.982],[90247.0,0.005],[90246.8,0.105],[90246.7,0.002],[90246.6,0.002]],[[90247.2,10.415],[90247.3,0.197],[90247.4,0.556],[90247.8,0.003],[90247.9,0.344]]]
["binance-futures","BTCUSDT",1765152027906,[[90247.1,2.982],[90247.0,0.005],[90246.8,0.105],[90246.7,0.002],[90246.6,0.002]],[[90247.2,10.47],[90247.3,0.197],[90247.4,0.556],[90247.8,0.003],[90247.9,0.344]]]
["binance-futures","BTCUSDT",1765152027957,[[90247.1,1.403],[90247.0,0.005],[90246.8,0.065],[90246.7,0.002],[90246.6,0.002]],[[90247.2,10.454],[90247.3,0.197],[90247.4,0.556],[90247.8,0.003],[90247.9,0.344]]]
["binance-futures","BTCUSDT",1765152028010,[[90247.1,1.483],[90247.0,0.005],[90246.8,0.065],[90246.7,0.002],[90246.6,0.002]],[[90247.2,10.452],[90247.3,0.197],[90247.4,0.556],[90247.8,0.003],[90247.9,0.344]]]
["binance-futures","BTCUSDT",1765152028060,[[90247.1,1.43],[90247.0,0.005],[90246.8,0.065],[90246.7,0.002],[90246.6,0.002]],[[90247.2,10.453],[90247.3,0.197],[90247.4,0.556],[90247.8,0.003],[90247.9,0.344]]]
["binance-futures","BTCUSDT",1765152028113,[[90247.1,2.529],[90247.0,0.005],[90246.8,0.065],[90246.7,0.002],[90246.6,0.002]],[[90247.2,10.453],[90247.3,0.197],[90247.4,0.556],[90247.8,0.003],[90247.9,0.344]]]
["binance-futures","BTCUSDT",1765152028168,[[90247.1,2.531],[90247.0,0.005],[90246.8,0.065],[90246.7,0.002],[90246.6,0.002]],[[90247.2,10.453],[90247.3,0.197],[90247.4,0.556],[90247.7,3.041],[90247.8,0.003]]]
["binance-futures","BTCUSDT",1765152028220,[[90247.1,1.308],[90247.0,0.005],[90246.8,0.065],[90246.7,0.002],[90246.6,0.002]],[[90247.2,10.46],[90247.3,0.197],[90247.4,0.556],[90247.7,3.041],[90247.8,0.007]]]
["binance-futures","BTCUSDT",1765152028272,[[90247.1,0.828],[90247.0,0.005],[90246.8,0.065],[90246.7,0.002],[90246.6,0.002]],[[90247.2,10.515],[90247.3,0.197],[90247.4,0.556],[90247.6,0.848],[90247.7,3.041]]]
["binance-futures","BTCUSDT",1765152028325,[[90247.1,1.018],[90247.0,0.005],[90246.8,0.065],[90246.7,0.002],[90246.6,0.002]],[[90247.2,10.515],[90247.3,0.197],[90247.4,0.556],[90247.6,0.848],[90247.7,3.045]]]
["binance-futures","BTCUSDT",1765152028379,[[90247.1,1.018],[90247.0,0.005],[90246.8,0.065],[90246.7,0.002],[90246.6,0.002]],[[90247.2,10.512],[90247.3,0.197],[90247.4,0.556],[90247.5,0.002],[90247.6,0.848]]]
["binance-futures","BTCUSDT",1765152028429,[[90247.1,0.319],[90247.0,0.005],[90246.8,0.065],[90246.7,0.002],[90246.6,0.002]],[[90247.2,10.635],[90247.3,0.197],[90247.4,0.556],[90247.5,0.002],[90247.6,0.848]]]
["binance-futures","BTCUSDT",1765152028481,[[90247.1,0.274],[90247.0,0.005],[90246.8,0.065],[90246.7,0.002],[90246.6,0.002]],[[90247.2,10.633],[90247.3,0.197],[90247.4,0.556],[90247.5,0.002],[90247.6,0.848]]]
["binance-futures","BTCUSDT",1765152028533,[[90247.1,0.267],[90247.0,0.005],[90246.8,0.065],[90246.6,0.002]],[[90247.2,10.63],[90247.3,0.197],[90247.4,0.556],[90247.5,0.002],[90247.6,0.848]]]
["binance-futures","BTCUSDT",1765152028585,[[90247.1,0.258],[90247.0,0.005],[90246.8,0.065],[90246.6,0.002],[90241.3,0.119]],[[90247.2,10.628],[90247.3,0.197],[90247.4,0.556],[90247.5,0.002],[90247.6,0.848]]]
["binance-futures","BTCUSDT",1765152028637,[[90247.1,0.255],[90247.0,0.005],[90246.8,0.065],[90246.6,0.002],[90241.8,0.005]],[[90247.2,10.624],[90247.3,0.197],[90247.4,0.556],[90247.5,0.002],[90247.6,0.848]]]
["binance-futures","BTCUSDT",1765152028687,[[90247.1,0.287],[90247.0,0.005],[90246.8,0.065],[90246.6,0.002],[90241.8,0.005]],[[90247.2,10.677],[90247.3,0.197],[90247.4,0.556],[90247.5,0.002],[90247.6,0.848]]]
["binance-futures","BTCUSDT",1765152028741,[[90245.3,1.288],[90245.2,0.002],[90241.9,0.003],[90241.8,0.005]],[[90245.4,17.623],[90245.5,0.007],[90245.6,0.05],[90245.9,5.086],[90246.0,0.7]]]
["binance-futures","BTCUSDT",1765152028793,[[90245.3,0.194],[90245.2,0.002],[90242.8,0.005],[90241.9,0.003],[90241.8,0.003]],[[90245.4,19.11],[90245.5,0.047],[90245.6,0.05],[90245.7,0.011],[90245.8,2.213]]]
["binance-futures","BTCUSDT",1765152028845,[[90245.3,0.194],[90245.2,0.002],[90244.6,0.002],[90242.8,0.005],[90241.9,0.003]],[[90245.4,19.225],[90245.5,0.047],[90245.6,0.05],[90245.7,0.011],[90245.8,1.323]]]
["binance-futures","BTCUSDT",1765152028896,[[90245.3,2.398],[90245.2,0.002],[90244.6,0.002],[90243.1,0.003],[90242.8,0.005]],[[90245.4,18.867],[90245.5,0.047],[90245.6,0.05],[90245.7,0.011],[90245.8,1.323]]]
["binance-futures","BTCUSDT",1765152028949,[],[[90241.3,15.452],[90241.4,0.008],[90241.8,1.978],[90241.9,2.473],[90242.0,0.43]]]
["binance-futures","BTCUSDT",1765152029000,[[90241.2,3.759],[90233.8,0.005],[90233.2,0.041],[90233.0,1.659],[90232.0,0.804]],[[90241.3,11.107],[90241.4,0.01],[90241.5,0.002],[90241.8,0.003],[90241.9,0.162]]]
["binance-futures","BTCUSDT",1765152029053,[[90241.2,4.341],[90240.1,0.015],[90235.7,0.002],[90233.8,0.005],[90233.2,0.041]],[[90241.3,9.421],[90241.4,0.008],[90241.6,0.05],[90241.8,0.005],[90241.9,0.004]]]
["binance-futures","BTCUSDT",1765152029105,[[90241.2,4.341],[90240.1,0.015],[90235.7,0.002],[90233.8,0.005],[90233.2,0.041]],[[90241.3,9.423],[90241.4,0.008],[90241.6,0.05],[90241.8,0.005],[90247.2,1.77]]]
["binance-futures","BTCUSDT",1765152029157,[[90241.2,4.342],[90240.1,0.015],[90235.7,0.002],[90233.8,0.005],[90233.2,0.041]],[[90241.3,9.423],[90241.4,0.008],[90241.6,0.05],[90241.8,0.005],[90242.1,0.332]]]
["binance-futures","BTCUSDT",1765152029209,[[90241.2,4.342],[90240.1,0.015],[90235.7,0.002],[90233.8,0.005],[90233.2,0.041]],[[90241.3,9.426],[90241.4,0.008],[90241.6,0.05],[90241.8,0.005],[90242.1,0.332]]]
["binance-futures","BTCUSDT",1765152029261,[[90241.2,4.34],[90240.1,0.015],[90235.7,0.002],[90233.8,0.005],[90233.2,0.041]],[[90241.3,9.707],[90241.4,0.008],[90241.6,0.05],[90241.8,0.005],[90242.1,0.332]]]
["binance-futures","BTCUSDT",1765152029311,[[90241.2,4.282],[90240.1,0.013],[90235.7,0.002],[90233.8,0.005],[90233.2,0.041]],[[90241.3,9.783],[90241.4,0.008],[90241.6,0.05],[90241.8,0.005],[90242.1,0.332]]]
["binance-futures","BTCUSDT",1765152029364,[[90241.2,1.084],[90240.1,0.013],[90235.7,0.002],[90233.8,0.005],[90233.2,0.041]],[[90241.3,10.433],[90241.4,0.008],[90241.6,0.05],[90241.8,0.005],[90242.1,0.332]]]
["binance-futures","BTCUSDT",1765152029417,[[90241.2,1.673],[90240.1,0.013],[90239.3,0.006],[90235.7,0.002],[90233.8,0.005]],[[90241.3,10.43],[90241.4,0.008],[90241.6,0.05],[90241.8,0.005],[90242.1,0.332]]]
["binance-futures","BTCUSDT",1765152029469,[[90241.2,1.67],[90240.1,0.013],[90239.9,0.014],[90239.3,0.006],[90235.7,0.002]],[[90241.3,10.409],[90241.4,0.008],[90241.6,0.05],[90241.8,0.005],[90242.0,0.02]]]
["binance-futures","BTCUSDT",1765152029520,[[90239.3,0.006],[90236.8,0.005],[90236.0,0.208],[90235.7,0.002]],[[90239.9,13.65],[90240.0,17.784],[90240.1,8.631],[90240.2,1.7],[90240.3,0.003]]]
["binance-futures","BTCUSDT",1765152029572,[[90236.3,0.003],[90236.0,0.206],[90235.8,0.003],[90235.7,0.002],[90235.1,0.002]],[[90236.4,11.217],[90236.5,0.013],[90236.6,7.273],[90236.7,1.415],[90236.8,1.438]]]
["binance-futures","BTCUSDT",1765152029624,[[90236.0,0.209],[90235.9,0.002],[90235.8,0.003],[90235.7,0.002]],[[90236.1,19.229],[90236.2,1.359],[90236.3,0.175],[90236.4,0.285],[90236.5,0.002]]]
["binance-futures","BTCUSDT",1765152029676,[[90232.8,0.005],[90232.3,0.003],[90231.8,0.045],[90231.0,0.004],[90230.6,0.002]],[[90233.2,2.987],[90233.3,27.154],[90233.4,1.795],[90233.5,0.334],[90233.7,0.595]]]
["binance-futures","BTCUSDT",1765152029728,[[90230.9,0.182],[90230.8,0.005]],[[90231.0,15.63],[90231.1,0.004],[90231.2,0.05],[90231.5,0.003],[90231.7,1.302]]]
["binance-futures","BTCUSDT",1765152029777,[[90230.9,1.281],[90230.8,0.005],[90230.3,0.003],[90227.0,0.053],[90226.8,0.003]],[[90231.0,13.285],[90231.1,0.008],[90231.2,0.05],[90231.5,0.003],[90232.0,0.053]]]
["binance-futures","BTCUSDT",1765152029831,[[90230.9,3.187],[90230.8,0.005],[90230.3,0.003],[90227.0,0.003],[90226.8,0.003]],[[90231.0,14.151],[90231.1,0.008],[90231.2,0.05],[90231.5,0.003],[90232.0,0.053]]]
["binance-futures","BTCUSDT",1765152029884,[[90230.9,3.083],[90230.8,0.007],[90230.3,0.003],[90227.0,0.003],[90226.8,0.003]],[[90231.0,14.131],[90231.1,0.008],[90231.2,0.05],[90231.5,0.003],[90232.0,0.053]]]
["binance-futures","BTCUSDT",1765152029935,[[90230.9,2.919],[90230.8,0.007],[90230.3,0.003],[90228.8,0.003],[90227.0,0.003]],[[90231.0,12.902],[90231.1,0.008],[90231.2,0.05],[90231.5,0.003],[90231.9,0.072]]]
["binance-futures","BTCUSDT",1765152029987,[[90230.9,7.927],[90230.8,0.007],[90230.3,0.003],[90229.9,0.091],[90228.8,0.003]],[[90231.0,4.307],[90231.1,0.006],[90231.2,0.05],[90231.5,0.003],[90231.9,0.002]]]
["binance-futures","BTCUSDT",1765152030038,[[90230.9,7.414],[90230.8,0.007],[90230.3,0.003],[90230.0,0.05],[90228.8,0.003]],[[90231.0,4.527],[90231.1,0.006],[90231.2,0.05],[90231.5,0.003],[90231.9,0.073]]]
["binance-futures","BTCUSDT",1765152030089,[[90230.9,7.128],[90230.8,0.007],[90230.3,0.003],[90230.0,0.05],[90229.9,0.097]],[[90231.0,5.128],[90231.1,0.006],[90231.2,0.05],[90231.5,0.003],[90231.9,0.002]]]
["binance-futures","BTCUSDT",1765152030142,[[90230.9,7.09],[90230.8,0.007],[90230.3,0.003],[90230.0,0.05],[90229.9,0.097]],[[90231.0,5.13],[90231.1,0.006],[90231.2,0.05],[90231.5,0.003],[90231.9,0.002]]]
["binance-futures","BTCUSDT",1765152030196,[[90230.9,7.09],[90230.8,0.007],[90230.3,0.003],[90230.0,0.05],[90229.9,0.097]],[[90231.0,5.044],[90231.1,0.006],[90231.2,0.05],[90231.5,0.003],[90231.9,0.004]]]
["binance-futures","BTCUSDT",1765152030247,[[90230.9,7.09],[90230.8,0.007],[90230.3,0.003],[90230.0,0.05],[90229.9,0.097]],[[90231.0,5.062],[90231.1,0.006],[90231.2,0.05],[90231.5,0.003],[90231.9,0.004]]]
["binance-futures","BTCUSDT",1765152030297,[[90230.9,7.094],[90230.8,0.007],[90230.3,0.003],[90230.0,0.05],[90229.9,0.097]],[[90231.0,8.446],[90231.1,0.042],[90231.2,0.05],[90231.5,0.003],[90231.9,0.004]]]
["binance-futures","BTCUSDT",1765152030351,[[90230.9,7.094],[90230.8,0.007],[90230.3,0.003],[90230.0,0.05],[90229.9,0.097]],[[90231.0,7.632],[90231.1,0.042],[90231.2,0.05],[90231.5,0.003],[90231.9,0.004]]]
["binance-futures","BTCUSDT",1765152030403,[[90230.9,1.639],[90230.8,0.005],[90230.3,0.003],[90230.0,0.05]],[[90231.0,8.61],[90231.1,0.042],[90231.2,0.05],[90231.5,0.101],[90231.9,0.073]]]
["binance-futures","BTCUSDT",1765152030456,[[90230.9,2.599],[90230.8,0.007],[90230.3,0.003],[90230.0,0.05],[90226.2,0.054]],[[90231.0,8.615],[90231.1,0.042],[90231.2,0.05],[90231.5,0.101],[90231.9,0.073]]]
["binance-futures","BTCUSDT",1765152030507,[[90230.9,2.807],[90230.8,0.007],[90230.3,0.003],[90230.0,0.05],[90226.2,0.054]],[[90231.0,8.615],[90231.1,0.042],[90231.2,0.05],[90231.5,0.101],[90231.9,0.073]]]
["binance-futures","BTCUSDT",1765152030559,[[90230.9,5.722],[90230.8,0.007],[90230.3,0.003],[90230.0,0.05],[90229.9,0.105]],[[90231.0,8.005],[90231.1,0.042],[90231.2,0.05],[90231.5,0.101],[90231.9,0.073]]]
["binance-futures","BTCUSDT",1765152030612,[[90230.9,6.89],[90230.8,1.024],[90230.3,0.003],[90230.0,0.05],[90229.9,0.169]],[[90231.0,7.465],[90231.1,0.042],[90231.2,0.05],[90231.5,0.101],[90231.9,0.004]]]
["binance-futures","BTCUSDT",1765152030662,[[90230.9,6.906],[90230.8,1.024],[90230.3,0.003],[90230.0,0.05],[90229.9,0.105]],[[90231.0,8.585],[90231.1,0.042],[90231.2,0.05],[90231.5,0.101],[90231.9,0.004]]]
["binance-futures","BTCUSDT",1765152030715,[[90230.9,6.908],[90230.8,1.024],[90230.7,0.002],[90230.3,0.003],[90230.0,0.05]],[[90231.0,8.585],[90231.1,0.042],[90231.2,0.05],[90231.5,0.101],[90231.9,0.004]]]
["binance-futures","BTCUSDT",1765152030767,[[90230.9,4.541],[90230.8,1.038],[90230.7,0.002],[90230.3,0.003],[90230.0,0.05]],[[90231.0,8.585],[90231.1,0.042],[90231.2,0.05],[90231.5,0.101],[90231.9,0.004]]]
["binance-futures","BTCUSDT",1765152030819,[[90230.9,5.12],[90230.8,1.038],[90230.7,0.006],[90230.3,0.003],[90230.0,0.05]],[[90231.0,8.585],[90231.1,0.044],[90231.2,0.05],[90231.5,0.101],[90231.9,0.004]]]
["binance-futures","BTCUSDT",1765152030868,[[90230.9,5.12],[90230.8,1.038],[90230.7,0.006],[90230.3,0.003],[90230.0,0.05]],[[90231.0,8.606],[90231.1,0.044],[90231.2,0.05],[90231.5,0.101],[90231.9,0.004]]]
["binance-futures","BTCUSDT",1765152030923,[[90230.9,6.092],[90230.8,1.038],[90230.7,0.006],[90230.3,0.003],[90230.0,0.05]],[[90231.0,8.719],[90231.1,0.044],[90231.2,0.05],[90231.5,0.101],[90231.9,0.004]]]
["binance-futures","BTCUSDT",1765152030974,[[90230.9,6.094],[90230.8,1.038],[90230.7,0.006],[90230.3,0.003],[90230.0,0.05]],[[90231.0,8.719],[90231.1,0.044],[90231.2,0.05],[90231.5,0.101],[90231.9,0.004]]]
["binance-futures","BTCUSDT",1765152031026,[[90230.9,6.094],[90230.8,1.038],[90230.7,0.006],[90230.3,0.003],[90230.0,0.05]],[[90231.0,8.762],[90231.1,0.044],[90231.2,0.05],[90231.5,0.101],[90231.9,0.004]]]
["binance-futures","BTCUSDT",1765152031078,[[90230.9,6.687],[90230.8,1.04],[90230.7,0.006],[90230.3,0.003],[90230.0,0.05]],[[90231.0,8.764],[90231.1,0.044],[90231.2,0.05],[90231.5,0.101],[90231.9,0.004]]]
["binance-futures","BTCUSDT",1765152031129,[[90230.9,6.963],[90230.8,1.04],[90230.7,0.006],[90230.3,0.003],[90230.0,0.05]],[[90231.0,8.768],[90231.1,0.044],[90231.2,0.05],[90231.5,0.101],[90231.9,0.004]]]
["binance-futures","BTCUSDT",1765152031181,[[90230.9,6.957],[90230.8,1.04],[90230.7,0.006],[90230.3,0.003],[90230.0,0.05]],[[90231.0,8.86],[90231.1,0.044],[90231.2,0.05],[90231.5,0.101],[90231.9,0.004]]]
["binance-futures","BTCUSDT",1765152031237,[[90230.9,6.941],[90230.8,1.04],[90230.7,0.006],[90230.3,0.003],[90230.0,0.05]],[[90231.0,8.856],[90231.1,0.044],[90231.2,0.05],[90231.5,0.101],[90231.9,0.004]]]
["binance-futures","BTCUSDT",1765152031341,[[90230.9,6.941],[90230.8,1.043],[90230.7,0.006],[90230.3,0.003],[90230.0,0.05]],[[90231.0,8.856],[90231.1,0.044],[90231.2,0.05],[90231.5,0.101],[90231.9,0.004]]]
["binance-futures","BTCUSDT",1765152031393,[[90230.9,6.154],[90230.8,1.043],[90230.7,0.006],[90230.3,0.003],[90230.0,0.05]],[[90231.0,8.856],[90231.1,0.044],[90231.2,0.05],[90231.5,0.101],[90231.9,0.004]]]
["binance-futures","BTCUSDT",1765152031446,[[90230.9,6.154],[90230.8,1.043],[90230.7,0.006],[90230.3,0.003],[90230.0,0.05]],[[90231.0,8.853],[90231.1,0.044],[90231.2,0.05],[90231.5,0.101],[90231.9,0.004]]]
["binance-futures","BTCUSDT",1765152031498,[[90230.9,6.149],[90230.8,1.066],[90230.7,0.006],[90230.3,0.003],[90230.0,0.05]],[[90231.0,8.853],[90231.1,0.044],[90231.2,0.05],[90231.5,0.101],[90231.9,0.004]]]
["binance-futures","BTCUSDT",1765152031552,[[90230.9,6.203],[90230.8,1.066],[90230.7,0.006],[90230.3,0.003],[90230.0,0.05]],[[90231.0,8.851],[90231.1,0.044],[90231.2,0.05],[90231.5,0.101],[90231.9,0.004]]]
["binance-futures","BTCUSDT",1765152031707,[[90230.9,6.203],[90230.8,1.066],[90230.7,0.006],[90230.3,0.003],[90230.0,0.05]],[[90231.0,8.849],[90231.1,0.044],[90231.2,0.05],[90231.5,0.101],[90231.9,0.004]]]
["binance-futures","BTCUSDT",1765152031760,[[90230.9,3.25],[90230.8,1.066],[90230.7,0.006],[90230.3,0.003],[90230.0,0.05]],[[90231.0,10.303],[90231.1,0.044],[90231.2,0.05],[90231.4,0.086],[90231.5,0.101]]]
["binance-futures","BTCUSDT",1765152031813,[[90230.9,2.435],[90230.8,1.066],[90230.7,0.002],[90230.3,0.003],[90230.0,0.05]],[[90231.0,10.559],[90231.1,0.044],[90231.2,0.05],[90231.4,0.086],[90231.5,0.101]]]
["binance-futures","BTCUSDT",1765152031863,[[90230.9,1.282],[90230.8,1.064],[90230.7,0.002],[90230.3,0.003],[90230.0,0.05]],[[90231.0,10.842],[90231.1,0.044],[90231.2,0.05],[90231.4,0.086],[90231.5,0.101]]]
["binance-futures","BTCUSDT",1765152031915,[[90230.9,0.279],[90230.8,1.902],[90230.7,0.002],[90230.3,0.003],[90230.0,0.05]],[[90231.0,10.846],[90231.1,0.044],[90231.2,0.05],[90231.4,0.086],[90231.5,0.101]]]
["binance-futures","BTCUSDT",1765152031968,[[90230.8,1.903],[90230.7,0.004],[90230.3,0.003],[90230.0,0.05]],[[90230.9,18.707],[90231.0,3.825],[90231.1,0.006],[90231.2,0.05],[90231.4,0.086]]]
["binance-futures","BTCUSDT",1765152032021,[[90230.8,2.078],[90230.7,0.004],[90230.3,0.003],[90230.0,0.05],[90221.6,0.106]],[[90230.9,20.601],[90231.0,3.675],[90231.1,0.006],[90231.2,0.05],[90231.4,0.086]]]
["binance-futures","BTCUSDT",1765152032072,[[90227.3,0.021],[90225.8,0.005],[90225.5,0.03],[90225.3,0.003],[90225.0,0.045]],[[90227.4,33.542],[90227.7,0.737],[90227.9,7.853],[90228.1,7.74],[90228.2,0.002]]]
["binance-futures","BTCUSDT",1765152032124,[],[[90224.9,29.979],[90225.0,4.577],[90225.1,1.62],[90225.2,0.005],[90225.3,0.01]]]
["binance-futures","BTCUSDT",1765152032176,[[90222.0,0.029],[90219.3,0.005],[90218.8,0.003],[90214.7,0.002],[90214.3,0.111]],[[90222.1,8.9],[90222.3,2.447],[90222.4,1.273],[90222.7,0.075],[90222.9,0.01]]]
["binance-futures","BTCUSDT",1765152032228,[[90220.0,0.089],[90219.6,0.005],[90219.3,0.005],[90218.8,0.003],[90216.0,0.012]],[[90220.8,6.695],[90220.9,4.012],[90221.1,0.039],[90221.2,0.039],[90221.3,0.05]]]
["binance-futures","BTCUSDT",1765152032280,[[90220.0,0.088],[90219.6,0.005],[90219.3,0.003],[90218.8,0.003],[90218.0,0.007]],[[90220.1,23.137],[90220.2,1.291],[90220.4,2.403],[90220.6,1.088],[90220.7,2.619]]]
["binance-futures","BTCUSDT",1765152032332,[[90219.2,0.078],[90218.8,0.003],[90218.0,0.002]],[[90219.3,19.245],[90219.4,0.552],[90219.6,0.006],[90219.7,5.654],[90219.9,0.222]]]
["binance-futures","BTCUSDT",1765152032384,[[90219.1,3.047],[90219.0,0.002],[90218.8,0.003],[90218.0,0.002],[90217.8,0.005]],[[90219.2,9.816],[90219.3,1.624],[90219.6,0.006],[90219.9,0.091],[90220.0,0.05]]]
["binance-futures","BTCUSDT",1765152032435,[[90219.1,6.155],[90219.0,0.002],[90218.8,0.003],[90218.0,0.002],[90217.8,0.005]],[[90219.2,5.008],[90219.3,0.414],[90219.6,0.006],[90219.9,0.011],[90220.0,0.05]]]
["binance-futures","BTCUSDT",1765152032488,[[90219.1,8.057],[90219.0,0.004],[90218.8,0.003],[90218.0,0.002],[90217.8,0.005]],[[90219.2,3.437],[90219.3,0.414],[90219.6,0.006],[90219.9,0.011],[90220.0,0.05]]]
["binance-futures","BTCUSDT",1765152032539,[[90219.1,10.047],[90219.0,0.004],[90218.8,0.003],[90218.0,0.002],[90217.8,0.005]],[[90219.2,3.661],[90219.3,0.082],[90219.6,0.006],[90219.9,0.006],[90220.0,0.382]]]
["binance-futures","BTCUSDT",1765152032591,[[90219.1,9.988],[90219.0,0.004],[90218.8,0.005],[90218.0,0.002],[90217.8,0.005]],[[90219.2,3.622],[90219.3,0.084],[90219.6,0.006],[90219.9,0.006],[90220.0,0.382]]]
["binance-futures","BTCUSDT",1765152032642,[[90219.1,10.042],[90219.0,0.004],[90218.8,0.005],[90218.0,0.002],[90217.8,0.005]],[[90219.2,3.707],[90219.3,0.084],[90219.6,0.006],[90219.9,0.006],[90220.0,0.382]]]
["binance-futures","BTCUSDT",1765152032696,[[90219.1,9.81],[90219.0,0.004],[90218.8,0.005],[90218.0,0.002],[90217.8,0.005]],[[90219.2,4.921],[90219.3,0.084],[90219.6,0.006],[90219.9,0.006],[90220.0,0.382]]]
["binance-futures","BTCUSDT",1765152032747,[[90219.1,9.713],[90219.0,0.004],[90218.8,0.005],[90218.0,0.002],[90217.8,0.005]],[[90219.2,5.072],[90219.3,0.084],[90219.6,0.006],[90219.9,0.006],[90220.0,0.382]]]
["binance-futures","BTCUSDT",1765152032798,[[90219.1,9.726],[90219.0,0.004],[90218.8,0.005],[90218.0,0.002],[90217.8,0.005]],[[90219.2,5.072],[90219.3,0.084],[90219.6,0.006],[90219.9,0.006],[90220.0,0.382]]]
["binance-futures","BTCUSDT",1765152032852,[[90219.1,9.306],[90219.0,0.008],[90218.8,0.005],[90218.0,0.002],[90217.8,0.005]],[[90219.2,5.312],[90219.3,0.01],[90219.6,0.006],[90219.9,0.006],[90220.0,0.402]]]
["binance-futures","BTCUSDT",1765152032905,[[90219.1,9.085],[90219.0,0.008],[90218.8,0.005],[90218.0,0.002],[90217.8,0.005]],[[90219.2,5.144],[90219.3,0.01],[90219.6,0.006],[90219.9,0.006],[90220.0,0.402]]]
["binance-futures","BTCUSDT",1765152032957,[[90219.1,9.085],[90219.0,0.008],[90218.8,0.005],[90218.0,0.002],[90217.8,0.005]],[[90219.2,5.144],[90219.3,0.012],[90219.6,0.006],[90219.9,0.006],[90220.0,0.402]]]
["binance-futures","BTCUSDT",1765152033009,[[90219.1,9.082],[90219.0,0.008],[90218.8,0.005],[90218.0,0.002],[90217.8,0.005]],[[90219.2,5.055],[90219.3,0.012],[90219.6,0.006],[90219.9,0.006],[90220.0,0.402]]]
["binance-futures","BTCUSDT",1765152033063,[[90219.1,9.08],[90219.0,0.008],[90218.8,0.005],[90218.0,0.002],[90217.8,0.005]],[[90219.2,5.488],[90219.3,0.012],[90219.6,0.006],[90219.9,0.006],[90220.0,0.402]]]
["binance-futures","BTCUSDT",1765152033114,[[90219.1,9.08],[90219.0,0.008],[90218.8,0.005],[90218.6,0.002],[90218.0,0.002]],[[90219.2,5.434],[90219.3,0.012],[90219.6,0.006],[90219.9,0.006],[90220.0,0.402]]]
["binance-futures","BTCUSDT",1765152033167,[[90219.1,9.08],[90219.0,0.008],[90218.8,0.005],[90218.6,0.002],[90218.3,0.016]],[[90219.2,5.264],[90219.3,0.012],[90219.6,0.006],[90219.9,0.006],[90220.0,0.402]]]
["binance-futures","BTCUSDT",1765152033219,[[90219.1,9.058],[90219.0,0.008],[90218.8,0.005],[90218.6,0.002],[90218.3,0.016]],[[90219.2,5.441],[90219.3,0.012],[90219.6,0.006],[90219.9,0.006],[90220.0,0.402]]]
["binance-futures","BTCUSDT",1765152033272,[[90219.1,9.05],[90219.0,0.008],[90218.8,0.005],[90218.6,0.002],[90218.3,0.016]],[[90219.2,5.485],[90219.3,0.012],[90219.6,0.006],[90219.9,0.006],[90220.0,0.402]]]
["binance-futures","BTCUSDT",1765152033323,[[90219.1,9.05],[90219.0,0.008],[90218.8,0.005],[90218.6,0.002],[90218.3,0.016]],[[90219.2,5.02],[90219.3,0.012],[90219.6,0.006],[90220.0,0.402],[90222.1,0.092]]]
["binance-futures","BTCUSDT",1765152033376,[[90219.1,9.05],[90219.0,0.008],[90218.8,0.005],[90218.6,0.002],[90218.3,0.016]],[[90219.2,5.362],[90219.3,0.012],[90219.6,0.006],[90220.0,0.402],[90220.1,0.028]]]
["binance-futures","BTCUSDT",1765152033427,[[90219.1,8.99],[90219.0,0.008],[90218.8,0.005],[90218.6,0.002],[90218.3,0.016]],[[90219.2,6.417],[90219.3,0.012],[90219.6,0.006],[90219.7,0.002],[90220.0,0.402]]]
["binance-futures","BTCUSDT",1765152033479,[[90219.1,8.99],[90219.0,0.008],[90218.8,0.005],[90218.6,0.002],[90218.3,0.016]],[[90219.2,8.069],[90219.3,0.048],[90219.6,0.006],[90219.7,0.002],[90220.0,0.402]]]
["binance-futures","BTCUSDT",1765152033530,[[90219.1,8.99],[90219.0,0.008],[90218.8,0.005],[90218.6,0.002],[90218.3,0.016]],[[90219.2,9.625],[90219.3,0.046],[90219.6,0.006],[90219.7,0.002],[90220.0,0.402]]]
["binance-futures","BTCUSDT",1765152033581,[[90219.1,8.99],[90219.0,0.008],[90218.8,0.005],[90218.6,0.002],[90218.3,0.016]],[[90219.2,9.633],[90219.3,0.046],[90219.6,0.006],[90219.7,0.002],[90220.0,0.402]]]
["binance-futures","BTCUSDT",1765152033636,[[90219.1,5.746],[90219.0,0.008],[90218.8,0.005],[90218.6,0.002],[90218.3,0.016]],[[90219.2,9.632],[90219.3,0.046],[90219.6,0.006],[90219.7,0.002],[90220.0,0.402]]]
["binance-futures","BTCUSDT",1765152033689,[[90219.1,4.321],[90219.0,0.004],[90218.8,0.005],[90218.6,0.002],[90218.3,0.016]],[[90219.2,9.588],[90219.3,0.046],[90219.6,0.006],[90219.7,0.002],[90220.0,0.402]]]
["binance-futures","BTCUSDT",1765152033740,[[90219.1,2.285],[90219.0,0.054],[90218.8,0.003],[90218.6,0.002],[90218.3,0.016]],[[90219.2,10.301],[90219.3,0.046],[90219.6,0.006],[90219.7,0.002],[90220.0,0.407]]]
["binance-futures","BTCUSDT",1765152033792,[[90219.1,2.302],[90219.0,0.054],[90218.8,0.003],[90218.6,0.002],[90218.3,0.016]],[[90219.2,10.153],[90219.3,0.046],[90219.6,0.006],[90219.7,0.002],[90220.0,0.407]]]
["binance-futures","BTCUSDT",1765152033845,[[90219.1,2.302],[90219.0,0.054],[90218.8,0.003],[90218.6,0.002],[90218.3,0.016]],[[90219.2,10.409],[90219.3,0.046],[90219.6,0.006],[90219.7,0.002],[90220.0,0.402]]]
["binance-futures","BTCUSDT",1765152033897,[[90219.1,3.405],[90219.0,0.054],[90218.8,0.003],[90218.6,0.002],[90218.3,0.016]],[[90219.2,10.469],[90219.3,0.048],[90219.6,0.006],[90219.7,0.002],[90220.0,0.402]]]
["binance-futures","BTCUSDT",1765152033948,[[90219.1,4.964],[90219.0,0.004],[90218.8,0.003],[90218.6,0.002],[90218.4,0.012]],[[90219.2,9.836],[90219.3,0.048],[90219.6,0.006],[90219.7,0.002],[90220.0,0.402]]]
["binance-futures","BTCUSDT",1765152034001,[[90219.1,4.873],[90219.0,0.004],[90218.8,0.003],[90218.6,0.002],[90218.4,0.012]],[[90219.2,9.836],[90219.3,0.048],[90219.5,0.005],[90219.6,0.006],[90219.7,0.002]]]
["binance-futures","BTCUSDT",1765152034053,[[90219.1,4.873],[90219.0,0.004],[90218.8,0.003],[90218.6,0.002]],[[90219.2,9.836],[90219.3,0.048],[90219.6,0.006],[90219.7,0.002],[90221.9,0.008]]]
["binance-futures","BTCUSDT",1765152034105,[[90219.1,3.774],[90219.0,0.008],[90218.8,0.003],[90218.6,0.002],[90218.1,0.018]],[[90219.2,10.261],[90219.3,0.048],[90219.6,0.006],[90219.7,0.002],[90221.9,0.008]]]
["binance-futures","BTCUSDT",1765152034157,[[90219.1,2.952],[90219.0,0.008],[90218.8,0.003],[90218.6,0.002],[90218.1,0.018]],[[90219.2,10.267],[90219.3,0.048],[90219.6,0.006],[90219.7,0.002],[90221.9,0.008]]]
["binance-futures","BTCUSDT",1765152034210,[[90219.1,2.415],[90219.0,0.01],[90218.8,0.003],[90218.6,0.002]],[[90219.2,10.267],[90219.3,0.048],[90219.6,0.006],[90219.7,0.002],[90221.9,0.008]]]
["binance-futures","BTCUSDT",1765152034261,[[90219.1,2.237],[90219.0,0.01],[90218.8,0.003],[90218.6,0.002],[90196.5,1.241]],[[90219.2,10.274],[90219.3,0.048],[90219.6,0.006],[90219.7,0.002],[90221.9,0.008]]]
["binance-futures","BTCUSDT",1765152034312,[[90219.1,2.237],[90219.0,0.01],[90218.8,0.003],[90218.6,0.002],[90210.4,0.004]],[[90219.2,10.276],[90219.3,0.046],[90219.6,0.006],[90219.7,0.002],[90221.9,0.008]]]
["binance-futures","BTCUSDT",1765152034367,[[90219.1,2.209],[90219.0,0.01],[90218.8,0.003],[90210.4,0.004]],[[90219.2,10.278],[90219.3,0.046],[90219.6,0.006],[90219.7,0.002],[90221.9,0.008]]]
["binance-futures","BTCUSDT",1765152034417,[[90219.1,2.209],[90219.0,0.01],[90218.8,0.003],[90210.4,0.004],[90203.3,0.006]],[[90219.2,10.281],[90219.3,0.046],[90219.6,0.006],[90219.7,0.002],[90221.9,0.003]]]
["binance-futures","BTCUSDT",1765152034471,[[90219.1,3.303],[90219.0,0.01],[90218.8,0.003],[90210.4,0.004],[90203.3,0.006]],[[90219.2,10.279],[90219.3,0.046],[90219.6,0.006],[90219.7,0.002],[90221.9,0.003]]]
["binance-futures","BTCUSDT",1765152034523,[[90219.1,2.068],[90219.0,0.01],[90218.8,0.003],[90210.4,0.004],[90203.3,0.006]],[[90219.2,10.279],[90219.3,0.046],[90219.6,0.006],[90219.7,0.002],[90221.9,0.003]]]
["binance-futures","BTCUSDT",1765152034573,[[90219.1,1.822],[90219.0,0.01],[90218.8,0.003],[90211.1,0.011],[90210.4,0.004]],[[90219.2,10.281],[90219.3,0.046],[90219.6,0.006],[90219.7,0.002],[90221.9,0.003]]]
["binance-futures","BTCUSDT",1765152034626,[[90217.0,0.027],[90216.7,0.039],[90216.2,0.003],[90216.0,0.002],[90215.7,0.039]],[[90217.4,7.381],[90217.5,0.01],[90217.6,11.796],[90217.7,0.1],[90217.8,0.602]]]
["binance-futures","BTCUSDT",1765152034678,[[90216.0,0.005],[90215.8,0.003],[90215.7,0.039]],[[90216.1,31.878],[90216.2,0.003],[90216.3,7.017],[90216.4,3.288],[90216.5,0.002]]]
["binance-futures","BTCUSDT",1765152034730,[[90212.8,0.448],[90212.1,0.003],[90212.0,0.05],[90210.8,0.006],[90209.9,0.002]],[[90212.9,14.165],[90213.1,14.838],[90213.4,0.55],[90213.5,2.449],[90213.6,4.55]]]
["binance-futures","BTCUSDT",1765152034782,[[90211.1,0.014],[90210.8,0.006],[90210.0,0.073]],[[90211.2,22.345],[90211.3,4.16],[90211.4,0.083],[90211.5,0.002],[90211.6,1.737]]]
["binance-futures","BTCUSDT",1765152034834,[[90210.0,1.129],[90209.9,0.002],[90209.7,0.002],[90209.0,0.05],[90208.6,0.036]],[[90210.1,16.101],[90210.2,0.004],[90210.4,0.002],[90210.9,0.159],[90211.0,0.2]]]
["binance-futures","BTCUSDT",1765152034887,[[90210.0,3.003],[90209.9,0.002],[90209.7,0.002],[90209.1,0.025],[90209.0,0.05]],[[90210.1,15.193],[90210.2,0.008],[90210.3,0.002],[90210.4,0.052],[90210.9,0.159]]]
["binance-futures","BTCUSDT",1765152034938,[[90210.0,1.67],[90209.9,0.002],[90209.7,0.002],[90209.0,0.05]],[[90210.1,15.195],[90210.2,0.01],[90210.3,0.004],[90210.4,0.052],[90210.9,0.159]]]
["binance-futures","BTCUSDT",1765152034991,[[90210.0,2.416],[90209.9,0.002],[90209.7,0.002],[90209.0,0.05],[90204.4,0.145]],[[90210.1,17.645],[90210.2,0.046],[90210.3,0.004],[90210.4,0.052],[90210.9,0.159]]]
["binance-futures","BTCUSDT",1765152035042,[[90210.0,0.567],[90209.9,0.002],[90209.7,0.002],[90209.0,0.05],[90208.0,0.005]],[[90210.1,18.782],[90210.2,0.046],[90210.3,0.004],[90210.4,0.052],[90210.9,0.159]]]
["binance-futures","BTCUSDT",1765152035096,[[90210.0,0.074],[90209.9,0.002],[90209.8,0.003],[90209.7,0.002],[90209.0,0.05]],[[90210.1,19.865],[90210.2,0.046],[90210.3,0.004],[90210.4,0.052],[90210.9,0.159]]]
["binance-futures","BTCUSDT",1765152035148,[[90210.0,0.076],[90209.9,0.002],[90209.8,0.003],[90209.7,0.002],[90209.0,0.05]],[[90210.1,18.777],[90210.2,0.046],[90210.3,0.004],[90210.4,0.052],[90210.9,0.159]]]
["binance-futures","BTCUSDT",1765152035199,[[90210.0,0.074],[90209.9,0.002],[90209.8,0.003],[90209.7,0.002],[90209.0,0.05]],[[90210.1,19.992],[90210.2,0.046],[90210.3,0.004],[90210.4,0.052],[90210.9,0.159]]]
["binance-futures","BTCUSDT",1765152035251,[[90210.0,0.107],[90209.9,0.002],[90209.8,0.003],[90209.7,0.002],[90209.0,0.05]],[[90210.1,20.019],[90210.2,0.046],[90210.3,0.004],[90210.4,0.052],[90210.9,0.159]]]
["binance-futures","BTCUSDT",1765152035303,[[90210.0,1.105],[90209.9,0.012],[90209.8,0.003],[90209.7,0.002],[90209.0,0.05]],[[90210.1,23.604],[90210.2,0.046],[90210.3,0.004],[90210.4,0.052],[90210.9,0.003]]]
["binance-futures","BTCUSDT",1765152035354,[[90210.0,1.105],[90209.9,0.017],[90209.8,0.003],[90209.7,0.002],[90209.0,0.05]],[[90210.1,22.662],[90210.2,0.046],[90210.3,0.004],[90210.4,0.052],[90210.9,0.003]]]
["binance-futures","BTCUSDT",1765152035408,[[90210.0,1.102],[90209.9,0.017],[90209.8,0.003],[90209.7,0.002],[90209.0,0.05]],[[90210.1,22.67],[90210.2,0.046],[90210.3,0.004],[90210.4,0.052],[90210.9,0.003]]]
["binance-futures","BTCUSDT",1765152035461,[[90210.0,1.076],[90209.9,0.017],[90209.8,0.003],[90209.7,0.002],[90209.0,0.05]],[[90210.1,22.675],[90210.2,0.046],[90210.3,0.004],[90210.4,0.052],[90210.9,0.003]]]
["binance-futures","BTCUSDT",1765152035511,[],[[90208.5,17.357],[90208.6,1.44],[90208.8,0.002],[90208.9,0.553],[90209.1,0.283]]]
["binance-futures","BTCUSDT",1765152035564,[[90208.4,1.271],[90206.2,0.013],[90202.4,0.362],[90200.4,0.21],[90200.3,0.228]],[[90208.5,16.79],[90208.6,0.011],[90208.8,0.002],[90208.9,0.553],[90209.1,0.283]]]
["binance-futures","BTCUSDT",1765152035613,[[90208.4,2.798],[90206.2,0.003],[90202.4,0.613],[90200.4,0.21],[90200.3,0.228]],[[90208.5,16.199],[90208.6,0.011],[90208.8,0.052],[90208.9,0.553],[90209.1,0.283]]]
["binance-futures","BTCUSDT",1765152035667,[[90208.4,2.798],[90206.2,0.003],[90202.4,0.613],[90200.6,0.036],[90200.4,0.21]],[[90208.5,15.956],[90208.6,0.011],[90208.8,0.052],[90208.9,0.553],[90209.1,0.003]]]
["binance-futures","BTCUSDT",1765152035717,[[90208.4,3.238],[90206.2,0.003],[90202.4,0.613],[90200.6,0.036],[90200.4,0.21]],[[90208.5,15.959],[90208.6,0.011],[90208.8,0.052],[90208.9,0.553],[90209.1,0.003]]]
["binance-futures","BTCUSDT",1765152035773,[[90208.4,6.093],[90208.1,0.042],[90206.2,0.003],[90203.8,0.141],[90202.5,0.012]],[[90208.5,11.192],[90208.6,0.011],[90208.8,0.052],[90208.9,0.553],[90209.1,0.003]]]
["binance-futures","BTCUSDT",1765152035825,[[90208.4,6.092],[90208.1,0.042],[90206.2,0.003],[90203.8,0.141],[90202.5,0.012]],[[90208.5,9.522],[90208.6,0.011],[90208.8,0.052],[90208.9,0.553],[90209.1,0.003]]]
["binance-futures","BTCUSDT",1765152035876,[[90208.4,6.092],[90208.1,0.042],[90206.2,0.003],[90203.8,0.141],[90202.5,0.012]],[[90208.5,8.27],[90208.6,0.011],[90208.8,0.052],[90208.9,0.553],[90209.1,0.003]]]
["binance-futures","BTCUSDT",1765152035929,[[90208.4,6.018],[90208.3,0.011],[90208.1,0.042],[90206.2,0.003],[90203.8,0.141]],[[90208.5,8.272],[90208.6,0.013],[90208.8,0.052],[90208.9,0.553],[90209.1,0.003]]]
["binance-futures","BTCUSDT",1765152035979,[[90208.4,6.715],[90208.3,0.007],[90208.1,0.042],[90206.2,0.003],[90203.8,0.141]],[[90208.5,7.256],[90208.6,0.013],[90208.8,0.052],[90208.9,0.553],[90209.0,0.02]]]
["binance-futures","BTCUSDT",1765152036032,[[90208.4,6.709],[90208.3,0.007],[90208.1,0.042],[90206.2,0.003],[90203.8,0.141]],[[90208.5,6.785],[90208.6,0.013],[90208.8,0.052],[90208.9,0.553],[90209.0,0.02]]]
["binance-futures","BTCUSDT",1765152036085,[[90208.4,6.709],[90208.3,0.007],[90208.1,0.073],[90206.2,0.003],[90204.8,0.005]],[[90208.5,6.785],[90208.6,0.013],[90208.8,0.052],[90208.9,0.553],[90209.0,0.02]]]
["binance-futures","BTCUSDT",1765152036137,[[90208.4,6.641],[90208.3,0.007],[90208.1,0.073],[90206.2,0.003],[90204.8,0.005]],[[90208.5,6.793],[90208.6,0.013],[90208.8,0.052],[90208.9,0.553],[90209.0,0.02]]]
["binance-futures","BTCUSDT",1765152036189,[[90208.4,5.533],[90208.3,0.007],[90208.1,0.073],[90206.2,0.003],[90204.8,0.005]],[[90208.5,6.793],[90208.6,0.013],[90208.8,0.052],[90208.9,0.553],[90209.0,0.02]]]
["binance-futures","BTCUSDT",1765152036241,[[90208.4,5.327],[90208.3,0.007],[90208.1,0.073],[90206.2,0.003],[90204.8,0.005]],[[90208.5,7.819],[90208.6,0.013],[90208.8,0.052],[90208.9,0.553],[90209.0,0.02]]]
["binance-futures","BTCUSDT",1765152036293,[[90208.4,5.394],[90208.3,0.007],[90208.1,0.073],[90206.2,0.003],[90204.8,0.005]],[[90208.5,7.819],[90208.6,0.013],[90208.8,0.052],[90208.9,0.553],[90209.0,0.02]]]
["binance-futures","BTCUSDT",1765152036346,[[90208.4,5.394],[90208.3,0.007],[90208.1,0.073],[90206.2,0.003],[90204.8,0.005]],[[90208.5,7.821],[90208.6,0.013],[90208.8,0.052],[90208.9,0.553],[90209.0,0.02]]]
["binance-futures","BTCUSDT",1765152036398,[[90208.4,4.924],[90208.3,0.007],[90208.1,0.073],[90206.2,0.003],[90204.8,0.005]],[[90208.5,7.756],[90208.6,0.011],[90208.8,0.052],[90208.9,0.553],[90209.0,0.02]]]
["binance-futures","BTCUSDT",1765152036451,[[90208.4,4.758],[90208.3,0.007],[90208.1,0.073],[90206.2,0.003],[90204.8,0.005]],[[90208.5,7.756],[90208.6,0.011],[90208.8,0.052],[90208.9,0.553],[90209.0,0.02]]]
["binance-futures","BTCUSDT",1765152036503,[[90208.4,4.586],[90208.3,0.007],[90206.2,0.003],[90205.4,0.064],[90204.8,0.005]],[[90208.5,9.896],[90208.6,0.047],[90208.8,0.052],[90208.9,0.923],[90209.0,0.02]]]
["binance-futures","BTCUSDT",1765152036554,[[90208.4,4.586],[90208.3,0.007],[90206.2,0.003],[90205.4,0.047],[90204.8,0.003]],[[90208.5,10.442],[90208.6,0.047],[90208.8,0.161],[90208.9,0.553],[90209.0,0.02]]]
["binance-futures","BTCUSDT",1765152036607,[[90208.4,4.846],[90208.3,0.007],[90206.2,0.003],[90205.4,0.047],[90204.8,0.003]],[[90208.5,10.409],[90208.6,0.047],[90208.8,0.161],[90208.9,0.553],[90209.0,0.02]]]
["binance-futures","BTCUSDT",1765152036657,[[90208.4,5.262],[90208.3,0.007],[90206.2,0.003],[90205.4,0.047],[90204.8,0.003]],[[90208.5,10.409],[90208.6,0.047],[90208.8,0.161],[90208.9,0.553],[90209.0,0.02]]]
["binance-futures","BTCUSDT",1765152036709,[[90208.4,4.846],[90208.3,0.007],[90206.2,0.003],[90205.4,0.047],[90204.8,0.003]],[[90208.5,10.602],[90208.6,0.047],[90208.8,0.161],[90208.9,0.553],[90209.0,0.02]]]
["binance-futures","BTCUSDT",1765152036869,[[90208.4,4.357],[90208.3,0.007],[90206.2,0.003],[90205.4,0.047],[90204.8,0.003]],[[90208.5,10.604],[90208.6,0.047],[90208.8,0.161],[90208.9,0.553],[90209.0,0.02]]]
["binance-futures","BTCUSDT",1765152036921,[[90208.4,4.357],[90208.3,0.007],[90206.2,0.003],[90205.4,0.047],[90204.8,0.003]],[[90208.5,10.601],[90208.6,0.047],[90208.8,0.161],[90208.9,0.553],[90209.0,0.02]]]
["binance-futures","BTCUSDT",1765152036971,[[90208.4,3.85],[90208.3,0.007],[90206.2,0.003],[90205.4,0.047],[90204.8,0.003]],[[90208.5,10.654],[90208.6,0.047],[90208.8,0.161],[90208.9,0.553],[90209.0,0.02]]]
["binance-futures","BTCUSDT",1765152037025,[[90208.4,4.022],[90208.3,0.007],[90206.2,0.003],[90205.4,0.047],[90204.8,0.003]],[[90208.5,10.654],[90208.6,0.047],[90208.8,0.161],[90208.9,0.553],[90209.0,0.02]]]
["binance-futures","BTCUSDT",1765152037077,[[90208.4,4.556],[90208.3,0.007],[90206.2,0.003],[90205.4,0.047],[90204.8,0.003]],[[90208.5,10.654],[90208.6,0.047],[90208.8,0.161],[90208.9,0.553],[90209.0,0.02]]]
["binance-futures","BTCUSDT",1765152037129,[[90208.4,4.556],[90208.3,0.007],[90206.2,0.003],[90205.4,0.047],[90204.8,0.003]],[[90208.5,10.651],[90208.6,0.047],[90208.8,0.161],[90208.9,0.553],[90209.0,0.02]]]
["binance-futures","BTCUSDT",1765152037181,[[90208.4,4.554],[90208.3,0.007],[90206.2,0.003],[90205.4,0.047],[90204.8,0.003]],[[90208.5,10.651],[90208.6,0.047],[90208.8,0.161],[90208.9,0.553],[90209.0,0.02]]]
["binance-futures","BTCUSDT",1765152037233,[[90208.4,4.554],[90208.3,0.007],[90206.2,0.003],[90205.4,0.047],[90204.8,0.003]],[[90208.5,10.658],[90208.6,0.047],[90208.8,0.161],[90208.9,0.553],[90209.0,0.02]]]
["binance-futures","BTCUSDT",1765152037285,[[90208.4,4.721],[90208.3,0.007],[90206.2,0.003],[90205.4,0.047],[90204.8,0.003]],[[90208.5,10.658],[90208.6,0.047],[90208.8,0.161],[90208.9,0.553],[90209.0,0.02]]]
["binance-futures","BTCUSDT",1765152037337,[[90208.4,4.714],[90208.3,0.007],[90206.2,0.003],[90205.4,0.047],[90204.8,0.003]],[[90208.5,10.656],[90208.6,0.047],[90208.8,0.161],[90208.9,0.553],[90209.0,0.02]]]
["binance-futures","BTCUSDT",1765152037393,[[90208.4,5.209],[90208.3,0.007],[90206.2,0.003],[90205.4,0.047],[90204.8,0.003]],[[90208.5,10.654],[90208.6,0.047],[90208.8,0.161],[90208.9,0.553],[90209.0,0.02]]]
["binance-futures","BTCUSDT",1765152037445,[[90208.4,5.137],[90208.3,0.007],[90206.2,0.003],[90205.4,0.047],[90204.8,0.003]],[[90208.5,10.648],[90208.6,0.047],[90208.8,0.161],[90208.9,0.553],[90209.0,0.02]]]
["binance-futures","BTCUSDT",1765152037497,[[90208.4,5.203],[90208.3,0.007],[90206.2,0.003],[90205.4,0.047],[90204.8,0.003]],[[90208.5,10.226],[90208.6,0.047],[90208.8,0.161],[90208.9,0.553],[90209.0,0.02]]]
["binance-futures","BTCUSDT",1765152037551,[[90208.4,5.554],[90208.3,0.007],[90206.2,0.003],[90205.4,0.047],[90204.8,0.003]],[[90208.5,10.226],[90208.6,0.047],[90208.8,0.052],[90208.9,0.553],[90209.0,0.02]]]
["binance-futures","BTCUSDT",1765152037602,[[90211.7,15.099],[90211.6,1.198],[90211.5,8.285],[90211.4,0.2],[90211.0,0.05]],[[90211.8,3.145],[90211.9,0.007],[90212.4,0.003],[90213.0,0.004],[90213.3,0.002]]]
["binance-futures","BTCUSDT",1765152037654,[[90211.7,14.099],[90211.6,2.9],[90211.0,0.05]],[[90211.8,4.191],[90211.9,0.009],[90212.4,0.003],[90212.9,0.003],[90213.0,0.004]]]
["binance-futures","BTCUSDT",1765152037705,[[90211.7,15.462],[90211.6,0.318],[90211.0,0.05],[90208.9,0.007],[90208.4,0.42]],[[90211.8,3.249],[90211.9,0.009],[90212.4,0.003],[90212.9,0.003],[90213.0,0.004]]]
["binance-futures","BTCUSDT",1765152037758,[[90221.5,9.249],[90221.3,0.813],[90221.0,0.011],[90220.7,2.608],[90220.4,1.122]],[[90221.6,4.502],[90221.7,0.285],[90221.9,0.003],[90222.0,0.017],[90222.1,0.282]]]
["binance-futures","BTCUSDT",1765152037809,[[90221.5,13.964],[90221.4,0.007],[90221.3,0.002],[90221.2,0.002],[90221.0,0.05]],[[90221.6,3.257],[90221.7,0.068],[90221.9,0.003],[90222.0,0.017],[90222.2,0.002]]]
["binance-futures","BTCUSDT",1765152037861,[[90221.5,10.133],[90221.4,0.058],[90221.3,0.002],[90221.2,0.002],[90221.0,0.05]],[[90221.6,2.407],[90221.7,0.128],[90221.9,0.003],[90222.0,0.017],[90222.2,0.002]]]
["binance-futures","BTCUSDT",1765152037916,[[90221.5,10.247],[90221.4,0.058],[90221.3,0.002],[90221.2,0.002],[90221.0,0.05]],[[90221.6,2.409],[90221.7,0.068],[90221.9,0.003],[90222.0,0.015],[90222.2,0.002]]]
["binance-futures","BTCUSDT",1765152037968,[[90221.5,10.251],[90221.4,0.062],[90221.3,0.002],[90221.2,0.002],[90221.1,0.034]],[[90221.6,2.213],[90221.7,0.068],[90221.9,0.003],[90222.0,0.015],[90222.2,0.002]]]
["binance-futures","BTCUSDT",1765152038020,[[90221.6,13.198],[90221.5,8.719],[90221.4,0.062],[90221.3,0.002],[90221.2,0.002]],[[90221.7,0.068],[90221.9,0.003],[90222.0,0.015],[90222.2,0.002],[90222.6,0.017]]]
["binance-futures","BTCUSDT",1765152038071,[[90221.6,19.141],[90221.5,0.417],[90221.4,0.06],[90221.3,0.002]],[[90221.7,3.715],[90221.8,0.002],[90221.9,0.003],[90222.0,0.015],[90222.2,0.002]]]
["binance-futures","BTCUSDT",1765152038123,[[90221.6,18.968],[90221.5,0.417],[90221.4,0.062],[90221.3,0.002],[90221.1,0.055]],[[90221.7,1.79],[90221.8,0.002],[90221.9,0.003],[90222.0,0.015],[90222.2,0.002]]]
["binance-futures","BTCUSDT",1765152038177,[[90221.6,18.976],[90221.5,0.417],[90221.4,0.062],[90221.3,0.002],[90221.1,0.055]],[[90221.7,1.788],[90221.8,0.002],[90221.9,0.003],[90222.0,0.015],[90222.2,0.002]]]
["binance-futures","BTCUSDT",1765152038229,[[90223.9,21.256],[90223.8,0.126],[90223.7,5.964],[90223.6,1.874],[90223.5,5.05]],[[90224.0,2.64],[90224.1,0.006],[90224.4,0.023],[90225.0,0.002],[90225.4,0.015]]]
["binance-futures","BTCUSDT",1765152038281,[[90223.9,16.273],[90223.8,0.131],[90223.7,4.653]],[[90224.0,4.631],[90224.1,0.006],[90224.4,0.023],[90225.0,0.002],[90225.4,0.015]]]
["binance-futures","BTCUSDT",1765152038333,[[90223.9,16.133],[90223.8,1.334],[90223.7,0.482],[90222.8,0.003],[90221.7,0.229]],[[90224.0,4.631],[90224.1,0.006],[90224.4,0.023],[90225.0,0.002],[90225.4,0.015]]]
["binance-futures","BTCUSDT",1765152038384,[[90223.9,17.005],[90223.8,0.388],[90223.7,0.484],[90222.8,0.003],[90221.7,0.229]],[[90224.0,4.691],[90224.1,0.006],[90224.4,0.023],[90225.0,0.002],[90225.4,0.015]]]
["binance-futures","BTCUSDT",1765152038437,[[90223.9,16.979],[90223.8,0.388],[90223.7,0.484],[90223.0,0.002],[90222.8,0.003]],[[90224.0,4.691],[90224.1,0.006],[90224.4,0.023],[90225.0,0.002],[90225.4,0.015]]]
["binance-futures","BTCUSDT",1765152038488,[[90223.9,17.455],[90223.8,0.388],[90223.7,0.484],[90223.0,0.002],[90222.8,0.003]],[[90224.0,2.722],[90224.1,0.006],[90224.2,0.003],[90224.4,0.023],[90225.0,0.002]]]
["binance-futures","BTCUSDT",1765152038593,[[90223.9,15.599],[90223.8,0.419],[90223.7,0.484],[90223.0,0.002],[90222.8,0.003]],[[90224.0,4.795],[90224.1,0.006],[90224.2,0.003],[90224.4,0.003],[90224.8,0.316]]]
["binance-futures","BTCUSDT",1765152038645,[[90223.9,15.599],[90223.8,0.419],[90223.7,0.484],[90223.0,0.052],[90222.8,0.003]],[[90224.0,4.589],[90224.1,0.006],[90224.2,0.003],[90224.4,0.003],[90224.8,0.316]]]
["binance-futures","BTCUSDT",1765152038697,[[90223.9,15.58],[90223.8,0.419],[90223.7,0.484],[90223.0,0.054],[90222.8,0.003]],[[90224.0,4.589],[90224.1,0.006],[90224.2,0.003],[90224.4,0.003],[90224.8,0.316]]]
["binance-futures","BTCUSDT",1765152038747,[[90223.9,15.58],[90223.8,0.419],[90223.7,0.484],[90223.0,0.054],[90222.8,0.003]],[[90224.0,2.742],[90224.1,0.006],[90224.2,0.003],[90224.4,0.003],[90224.8,0.316]]]
["binance-futures","BTCUSDT",1765152038796,[[90223.9,15.755],[90223.8,0.419],[90223.7,0.002],[90223.0,0.004],[90222.8,0.003]],[[90224.0,4.224],[90224.1,0.006],[90224.2,0.003],[90224.4,0.003],[90224.8,0.05]]]
["binance-futures","BTCUSDT",1765152038851,[[90223.9,15.746],[90223.8,0.329],[90223.7,0.002],[90223.0,0.004],[90222.8,0.003]],[[90224.0,6.165],[90224.1,0.006],[90224.2,0.003],[90224.4,0.003],[90224.8,0.05]]]
["binance-futures","BTCUSDT",1765152038902,[[90223.9,16.971],[90223.8,0.329],[90223.0,0.004],[90222.8,0.003]],[[90224.0,5.328],[90224.1,0.006],[90224.2,0.003],[90224.4,0.003],[90224.8,0.05]]]
["binance-futures","BTCUSDT",1765152038954,[[90223.9,16.971],[90223.8,0.329],[90223.0,0.004],[90222.8,0.003],[90212.8,0.002]],[[90224.0,5.328],[90224.1,0.006],[90224.2,0.003],[90224.4,0.003],[90224.8,0.05]]]
["binance-futures","BTCUSDT",1765152039007,[[90223.9,16.978],[90223.8,0.205],[90223.7,0.004],[90223.0,0.004],[90222.8,0.003]],[[90224.0,4.27],[90224.1,0.006],[90224.2,0.003],[90224.4,0.003],[90224.8,0.05]]]
["binance-futures","BTCUSDT",1765152039215,[[90223.9,9.744],[90223.8,0.081],[90223.0,0.054],[90222.8,0.003]],[[90224.0,6.1],[90224.1,0.008],[90224.2,0.003],[90224.4,0.003],[90224.8,0.05]]]
["binance-futures","BTCUSDT",1765152039266,[[90223.9,8.945],[90223.8,0.058],[90223.0,0.054],[90222.8,0.003],[90218.7,0.017]],[[90224.0,6.1],[90224.1,0.008],[90224.2,0.003],[90224.4,0.003],[90224.8,0.05]]]
["binance-futures","BTCUSDT",1765152039318,[[90223.9,3.151],[90223.8,0.058],[90223.0,0.054],[90222.8,0.003],[90222.0,0.002]],[[90224.0,6.355],[90224.1,0.008],[90224.2,0.003],[90224.4,0.003],[90224.7,0.007]]]
["binance-futures","BTCUSDT",1765152039369,[[90223.9,3.151],[90223.8,0.036],[90223.0,0.054],[90222.8,0.003],[90222.0,0.002]],[[90224.0,6.336],[90224.1,0.008],[90224.2,0.003],[90224.4,0.003],[90224.7,0.007]]]
["binance-futures","BTCUSDT",1765152039425,[[90223.9,3.144],[90223.8,0.036],[90223.0,0.054],[90222.8,0.003],[90222.0,0.002]],[[90224.0,6.586],[90224.1,0.008],[90224.2,0.003],[90224.4,0.003],[90224.7,0.007]]]
["binance-futures","BTCUSDT",1765152039473,[[90223.9,3.046],[90223.8,0.036],[90223.0,0.054],[90222.8,0.003],[90222.0,0.002]],[[90224.0,6.588],[90224.1,0.008],[90224.2,0.003],[90224.4,0.003],[90224.7,0.007]]]
["binance-futures","BTCUSDT",1765152039581,[[90223.9,3.039],[90223.8,0.036],[90223.0,0.054],[90222.8,0.003],[90222.0,0.002]],[[90224.0,7.699],[90224.1,0.008],[90224.2,0.003],[90224.4,0.003],[90224.7,0.007]]]
["binance-futures","BTCUSDT",1765152039739,[[90223.9,3.039],[90223.8,0.004],[90223.1,0.031],[90223.0,0.054],[90222.8,0.003]],[[90224.0,7.696],[90224.1,0.006],[90224.2,0.003],[90224.4,0.003],[90224.7,0.007]]]
["binance-futures","BTCUSDT",1765152039789,[[90223.9,6.364],[90223.8,0.004],[90223.1,0.031],[90223.0,0.054],[90222.8,0.003]],[[90224.0,6.642],[90224.1,0.006],[90224.2,0.003],[90224.4,0.003],[90224.7,0.007]]]
["binance-futures","BTCUSDT",1765152039841,[[90223.9,6.364],[90223.8,0.004],[90223.1,0.031],[90223.0,0.054],[90222.8,0.003]],[[90224.0,6.642],[90224.1,0.1],[90224.2,0.003],[90224.4,0.003],[90224.7,0.007]]]
["binance-futures","BTCUSDT",1765152039896,[[90223.9,6.362],[90223.8,0.004],[90223.1,0.031],[90223.0,0.054],[90222.8,0.003]],[[90224.0,6.644],[90224.1,0.1],[90224.2,0.003],[90224.4,0.003],[90224.7,0.007]]]
["binance-futures","BTCUSDT",1765152039946,[[90223.9,6.335],[90223.8,0.004],[90223.1,0.031],[90223.0,0.054],[90222.8,0.003]],[[90224.0,6.644],[90224.1,0.1],[90224.2,0.003],[90224.4,0.003],[90224.7,0.007]]]
["binance-futures","BTCUSDT",1765152039996,[[90223.9,6.28],[90223.8,0.008],[90223.1,0.031],[90223.0,0.054],[90222.8,0.003]],[[90224.0,7.067],[90224.1,0.102],[90224.2,0.003],[90224.4,0.003],[90224.7,0.007]]]
["binance-futures","BTCUSDT",1765152040156,[[90223.9,6.091],[90223.8,0.008],[90223.1,0.031],[90223.0,0.054],[90222.8,0.003]],[[90224.0,7.067],[90224.1,0.102],[90224.2,0.003],[90224.4,0.003],[90224.7,0.007]]]
["binance-futures","BTCUSDT",1765152040205,[[90223.9,6.086],[90223.8,0.008],[90223.1,0.031],[90223.0,0.054],[90222.8,0.003]],[[90224.0,7.095],[90224.1,0.102],[90224.2,0.003],[90224.4,0.003],[90224.7,0.007]]]
["binance-futures","BTCUSDT",1765152040257,[[90223.9,6.086],[90223.8,0.008],[90223.1,0.031],[90223.0,0.054],[90222.8,0.003]],[[90224.0,7.09],[90224.1,0.102],[90224.2,0.003],[90224.4,0.003],[90224.7,0.007]]]
["binance-futures","BTCUSDT",1765152040365,[[90223.9,5.878],[90223.8,0.008],[90223.1,0.031],[90223.0,0.054],[90222.8,0.003]],[[90224.0,7.09],[90224.1,0.102],[90224.2,0.003],[90224.4,0.003],[90224.7,0.007]]]
["binance-futures","BTCUSDT",1765152040417,[[90223.9,5.878],[90223.8,0.008],[90223.1,0.031],[90223.0,0.054],[90222.8,0.003]],[[90224.0,7.088],[90224.1,0.102],[90224.2,0.003],[90224.4,0.003],[90224.7,0.007]]]
["binance-futures","BTCUSDT",1765152040521,[[90223.9,5.465],[90223.8,0.008],[90223.1,0.031],[90223.0,0.054],[90222.8,0.003]],[[90224.0,7.088],[90224.1,0.102],[90224.2,0.003],[90224.4,0.003],[90224.7,0.007]]]
["binance-futures","BTCUSDT",1765152040573,[[90223.9,5.467],[90223.8,0.008],[90223.1,0.031],[90223.0,0.054],[90222.8,0.003]],[[90224.0,7.088],[90224.1,0.102],[90224.2,0.003],[90224.4,0.003],[90224.7,0.007]]]
["binance-futures","BTCUSDT",1765152040625,[[90223.9,5.34],[90223.8,0.004],[90223.1,0.031],[90223.0,0.054],[90222.8,0.003]],[[90224.0,7.291],[90224.1,0.102],[90224.2,0.003],[90224.4,0.003],[90224.7,0.007]]]
["binance-futures","BTCUSDT",1765152040677,[[90223.9,5.335],[90223.8,0.004],[90223.1,0.031],[90223.0,0.054],[90222.8,0.003]],[[90224.0,7.291],[90224.1,0.102],[90224.2,0.003],[90224.4,0.003],[90224.7,0.007]]]
["binance-futures","BTCUSDT",1765152040730,[[90223.9,5.335],[90223.8,0.007],[90223.1,0.031],[90223.0,0.054],[90222.8,0.003]],[[90224.0,7.275],[90224.1,0.102],[90224.2,0.003],[90224.4,0.003],[90224.7,0.007]]]
["binance-futures","BTCUSDT",1765152040781,[[90223.9,5.333],[90223.8,0.007],[90223.1,0.031],[90223.0,0.054],[90222.8,0.003]],[[90224.0,7.275],[90224.1,0.102],[90224.2,0.003],[90224.4,0.003],[90224.7,0.007]]]
["binance-futures","BTCUSDT",1765152040940,[[90223.9,5.401],[90223.8,0.007],[90223.1,0.031],[90223.0,0.054],[90222.8,0.003]],[[90224.0,7.275],[90224.1,0.102],[90224.2,0.003],[90224.4,0.003],[90224.7,0.007]]]
["binance-futures","BTCUSDT",1765152041149,[[90223.9,5.327],[90223.8,0.007],[90223.1,0.031],[90223.0,0.054],[90222.8,0.003]],[[90224.0,7.273],[90224.1,0.102],[90224.2,0.003],[90224.4,0.003],[90224.7,0.007]]]
["binance-futures","BTCUSDT",1765152041203,[[90223.9,5.328],[90223.8,0.007],[90223.1,0.031],[90223.0,0.054],[90222.8,0.003]],[[90224.0,7.203],[90224.1,0.102],[90224.2,0.003],[90224.4,0.003],[90224.7,0.007]]]
["binance-futures","BTCUSDT",1765152041256,[[90223.9,5.23],[90223.8,0.007],[90223.1,0.031],[90223.0,0.054],[90222.8,0.003]],[[90224.0,7.208],[90224.1,0.102],[90224.2,0.003],[90224.4,0.003],[90224.7,0.007]]]
["binance-futures","BTCUSDT",1765152041309,[[90223.9,5.479],[90223.8,0.009],[90223.1,0.031],[90223.0,0.054],[90222.8,0.003]],[[90224.0,6.785],[90224.1,0.102],[90224.2,0.003],[90224.4,0.003],[90224.7,0.007]]]
["binance-futures","BTCUSDT",1765152041361,[[90223.9,5.479],[90223.8,0.009],[90223.1,0.031],[90223.0,0.054],[90222.8,0.003]],[[90224.0,6.781],[90224.1,0.102],[90224.2,0.003],[90224.4,0.003],[90224.7,0.007]]]
["binance-futures","BTCUSDT",1765152041415,[[90223.9,5.379],[90223.8,0.009],[90223.1,0.031],[90223.0,0.054],[90222.8,0.003]],[[90224.0,4.273],[90224.1,0.102],[90224.2,0.003],[90224.4,0.003],[90224.7,0.007]]]
["binance-futures","BTCUSDT",1765152041465,[[90223.9,5.379],[90223.8,0.009],[90223.1,0.031],[90223.0,0.054],[90222.8,0.003]],[[90224.0,4.928],[90224.1,0.1],[90224.2,0.003],[90224.4,0.003],[90224.7,0.007]]]
["binance-futures","BTCUSDT",1765152041519,[[90223.9,5.379],[90223.8,0.009],[90223.1,0.031],[90223.0,0.054],[90222.8,0.003]],[[90224.0,4.99],[90224.1,0.1],[90224.2,0.003],[90224.4,0.003],[90224.7,0.007]]]
["binance-futures","BTCUSDT",1765152041627,[[90223.9,5.379],[90223.8,0.009],[90223.1,0.031],[90223.0,0.054],[90222.8,0.003]],[[90224.0,4.986],[90224.1,0.1],[90224.2,0.003],[90224.4,0.003],[90224.7,0.007]]]
["binance-futures","BTCUSDT",1765152041679,[[90223.9,5.535],[90223.8,0.009],[90223.1,0.031],[90223.0,0.054],[90222.8,0.003]],[[90224.0,4.986],[90224.1,0.1],[90224.2,0.003],[90224.4,0.003],[90224.7,0.007]]]
["binance-futures","BTCUSDT",1765152041731,[[90223.9,5.535],[90223.8,0.009],[90223.1,0.031],[90223.0,0.054],[90222.8,0.003]],[[90224.0,4.974],[90224.1,0.1],[90224.2,0.003],[90224.4,0.003],[90224.7,0.007]]]
["binance-futures","BTCUSDT",1765152041785,[[90223.9,5.543],[90223.8,0.009],[90223.1,0.031],[90223.0,0.054],[90222.8,0.003]],[[90224.0,5.144],[90224.1,0.1],[90224.2,0.003],[90224.4,0.003],[90224.7,0.007]]]
["binance-futures","BTCUSDT",1765152041836,[],[[90215.3,12.793],[90215.4,0.004],[90215.5,0.002],[90215.7,0.003],[90215.9,10.5]]]
["binance-futures","BTCUSDT",1765152041888,[[90212.8,1.108],[90212.7,0.002],[90211.7,0.002],[90211.6,0.004],[90211.3,0.006]],[[90212.9,11.824],[90213.0,1.438],[90213.2,0.015],[90213.5,0.008],[90213.6,0.05]]]
["binance-futures","BTCUSDT",1765152041940,[],[[90206.1,11.96],[90206.2,0.002],[90206.3,1.452],[90206.4,0.003],[90206.8,4.201]]]
["binance-futures","BTCUSDT",1765152041991,[[90206.0,2.937],[90204.7,0.022],[90202.0,0.003],[90201.6,0.013],[90201.4,0.002]],[[90206.1,10.899],[90206.2,0.008],[90206.3,1.437],[90206.4,0.053],[90206.8,3.7]]]
["binance-futures","BTCUSDT",1765152042043,[[90204.8,1.323],[90203.8,0.003],[90202.0,0.003],[90201.6,0.013],[90201.4,0.002]],[[90204.9,13.794],[90205.0,2.256],[90205.1,0.002],[90205.2,0.011],[90205.4,0.011]]]
["binance-futures","BTCUSDT",1765152042095,[[90209.2,7.64],[90209.1,0.002],[90208.8,0.002],[90208.6,0.002],[90207.0,0.007]],[[90209.3,6.135],[90209.4,0.003],[90209.7,0.011],[90210.3,0.003],[90210.9,0.032]]]
["binance-futures","BTCUSDT",1765152042147,[[90209.2,6.641],[90209.1,0.004],[90208.8,0.002],[90208.6,0.002],[90207.0,0.007]],[[90209.3,7.193],[90209.4,0.005],[90209.7,0.011],[90210.3,0.003],[90210.9,0.032]]]
["binance-futures","BTCUSDT",1765152042199,[[90209.2,5.683],[90209.1,0.004],[90208.8,0.006],[90208.6,0.002],[90207.0,0.007]],[[90209.3,7.096],[90209.4,0.005],[90209.7,0.011],[90210.3,0.003],[90210.9,0.032]]]
["binance-futures","BTCUSDT",1765152042250,[[90209.2,5.653],[90209.1,0.004],[90208.8,0.006],[90208.6,0.002],[90207.0,0.007]],[[90209.3,7.38],[90209.4,0.005],[90209.7,0.011],[90210.3,0.003],[90210.9,0.032]]]
["binance-futures","BTCUSDT",1765152042303,[[90209.2,5.694],[90209.1,0.004],[90208.8,0.006],[90208.6,0.002],[90207.7,0.002]],[[90209.3,7.385],[90209.4,0.005],[90209.7,0.011],[90210.3,0.003],[90210.9,0.032]]]
["binance-futures","BTCUSDT",1765152042357,[[90209.2,5.694],[90209.1,0.004],[90208.8,0.006],[90208.6,0.002],[90207.7,0.002]],[[90209.3,7.385],[90209.4,0.091],[90209.7,0.011],[90210.3,0.003],[90210.9,0.032]]]
["binance-futures","BTCUSDT",1765152042409,[[90209.2,5.694],[90209.1,0.004],[90208.8,0.006],[90208.6,0.002],[90207.7,0.002]],[[90209.3,7.254],[90209.4,0.091],[90209.7,0.011],[90210.3,0.003],[90210.9,0.032]]]
["binance-futures","BTCUSDT",1765152042460,[[90209.2,4.635],[90209.1,0.004],[90208.8,0.006],[90208.6,0.002],[90207.7,0.002]],[[90209.3,7.254],[90209.4,0.091],[90209.7,0.011],[90210.3,0.003],[90210.9,0.032]]]
["binance-futures","BTCUSDT",1765152042514,[[90209.2,4.635],[90209.1,0.004],[90208.8,0.006],[90208.6,0.002],[90207.7,0.002]],[[90209.3,7.258],[90209.4,0.091],[90209.7,0.011],[90210.3,0.003],[90210.9,0.032]]]
["binance-futures","BTCUSDT",1765152042566,[[90209.2,4.635],[90209.1,0.004],[90208.8,0.006],[90208.6,0.002],[90207.7,0.002]],[[90209.3,7.246],[90209.4,0.091],[90209.7,0.011],[90210.3,0.003],[90210.9,0.032]]]
["binance-futures","BTCUSDT",1765152042617,[[90209.2,4.635],[90209.1,0.018],[90208.8,0.006],[90208.6,0.002],[90208.0,0.002]],[[90209.3,7.246],[90209.4,0.091],[90209.7,0.011],[90210.0,0.012],[90210.3,0.003]]]
["binance-futures","BTCUSDT",1765152042725,[[90209.2,4.635],[90209.1,0.018],[90208.8,0.006],[90208.6,0.002],[90208.0,0.002]],[[90209.3,7.581],[90209.4,0.091],[90209.7,0.011],[90210.0,0.012],[90210.3,0.003]]]
["binance-futures","BTCUSDT",1765152042778,[[90209.2,4.635],[90209.1,0.022],[90208.8,0.006],[90208.6,0.002],[90208.0,0.002]],[[90209.3,8.632],[90209.4,0.091],[90209.7,0.011],[90210.0,0.012],[90210.3,0.003]]]
["binance-futures","BTCUSDT",1765152042830,[[90209.2,4.649],[90209.1,0.022],[90208.8,0.006],[90208.6,0.002],[90208.0,0.052]],[[90209.3,8.822],[90209.4,0.095],[90210.0,0.012],[90210.3,0.003],[90211.5,0.003]]]
["binance-futures","BTCUSDT",1765152042882,[[90209.2,4.639],[90209.1,0.068],[90208.8,0.006],[90208.6,0.004],[90208.2,0.002]],[[90209.3,8.85],[90209.4,0.095],[90210.0,0.012],[90210.3,0.003],[90211.5,0.003]]]
["binance-futures","BTCUSDT",1765152042932,[[90209.2,4.639],[90209.1,0.068],[90208.8,0.006],[90208.6,0.004],[90208.2,0.002]],[[90209.3,8.847],[90209.4,0.103],[90210.0,0.012],[90210.3,0.003],[90211.5,0.003]]]
["binance-futures","BTCUSDT",1765152042986,[[90209.2,4.639],[90209.1,0.068],[90208.8,0.006],[90208.6,0.004],[90208.2,0.002]],[[90209.3,8.845],[90209.4,0.103],[90210.0,0.012],[90210.3,0.003],[90211.5,0.003]]]
["binance-futures","BTCUSDT",1765152043037,[[90209.2,4.639],[90209.1,0.068],[90208.8,0.006],[90208.6,0.004],[90208.2,0.002]],[[90209.3,8.845],[90209.4,0.105],[90210.0,0.012],[90210.3,0.003],[90211.5,0.003]]]
["binance-futures","BTCUSDT",1765152043090,[[90209.2,4.639],[90209.1,0.068],[90208.8,0.006],[90208.6,0.004],[90208.2,0.002]],[[90209.3,8.845],[90209.4,0.105],[90209.6,0.05],[90210.0,0.012],[90210.3,0.003]]]
["binance-futures","BTCUSDT",1765152043142,[[90209.2,2.236],[90209.1,0.068],[90208.8,0.006],[90208.6,0.004],[90208.2,0.002]],[[90209.3,8.812],[90209.4,0.105],[90209.6,0.05],[90210.0,0.012],[90210.3,0.003]]]
["binance-futures","BTCUSDT",1765152043193,[[90209.2,2.236],[90209.1,0.068],[90208.8,0.006],[90208.6,0.004],[90208.2,0.002]],[[90209.3,8.812],[90209.4,0.105],[90209.6,0.05],[90210.0,0.012],[90210.1,2.508]]]
["binance-futures","BTCUSDT",1765152043246,[[90209.2,2.225],[90209.1,0.068],[90208.8,0.006],[90208.6,0.004],[90208.2,0.002]],[[90209.3,8.815],[90209.4,0.105],[90209.6,0.05],[90210.0,0.012],[90210.1,2.508]]]
["binance-futures","BTCUSDT",1765152043298,[[90209.2,2.055],[90209.1,0.068],[90208.8,0.006],[90208.6,0.004],[90208.2,0.002]],[[90209.3,8.391],[90209.4,0.105],[90209.6,0.05],[90210.0,0.012],[90210.1,2.508]]]
["binance-futures","BTCUSDT",1765152043351,[[90209.2,1.403],[90209.1,0.068],[90208.8,0.006],[90208.6,0.004],[90208.2,0.002]],[[90209.3,9.945],[90209.4,0.105],[90209.6,0.05],[90210.0,0.235],[90210.1,2.508]]]
["binance-futures","BTCUSDT",1765152043401,[[90209.2,0.249],[90209.1,0.068],[90208.8,0.006],[90208.6,0.004],[90208.2,0.002]],[[90209.3,10.197],[90209.4,0.105],[90209.6,0.05],[90210.0,1.001],[90210.1,2.508]]]
["binance-futures","BTCUSDT",1765152043454,[[90208.6,0.004],[90208.2,0.002]],[[90208.7,0.13],[90208.9,5.078],[90209.2,8.751],[90209.3,10.063],[90209.4,0.105]]]
["binance-futures","BTCUSDT",1765152043506,[[90204.0,0.069],[90203.9,0.002],[90203.0,0.05],[90202.0,0.003],[90201.3,0.005]],[[90204.1,10.741],[90204.2,0.002],[90204.3,0.01],[90204.4,1.711],[90204.5,0.002]]]
["binance-futures","BTCUSDT",1765152043558,[[90204.0,1.767],[90203.9,0.002],[90203.0,0.05],[90201.8,0.006],[90201.3,0.005]],[[90204.1,7.727],[90204.2,0.002],[90204.4,1.411],[90205.2,0.203],[90206.1,0.011]]]
["binance-futures","BTCUSDT",1765152043610,[[90204.0,1.013],[90203.9,0.004],[90203.0,0.05],[90201.8,0.006],[90201.3,0.005]],[[90204.1,8.242],[90204.2,0.006],[90204.8,0.052],[90205.2,0.203],[90205.6,0.053]]]
["binance-futures","BTCUSDT",1765152043663,[[90204.0,1.017],[90203.9,0.004],[90203.0,0.05],[90201.8,0.006],[90201.3,0.005]],[[90204.1,8.183],[90204.2,0.006],[90204.8,0.052],[90205.2,0.203],[90205.6,0.053]]]
["binance-futures","BTCUSDT",1765152043715,[[90204.0,1.765],[90203.9,0.004],[90203.2,0.002],[90203.0,0.05],[90201.8,0.006]],[[90204.1,8.181],[90204.2,0.006],[90204.8,0.052],[90205.2,0.003],[90205.6,0.053]]]
["binance-futures","BTCUSDT",1765152043767,[[90204.0,1.788],[90203.9,0.004],[90203.2,0.002],[90203.0,0.05],[90201.8,0.006]],[[90204.1,8.166],[90204.2,0.006],[90204.8,0.052],[90205.2,0.003],[90205.6,0.053]]]
["binance-futures","BTCUSDT",1765152043818,[[90204.0,0.034],[90203.9,0.002],[90203.2,0.002],[90203.0,0.05],[90201.8,0.006]],[[90204.1,10.412],[90204.2,0.006],[90204.8,0.052],[90205.2,0.003],[90205.6,0.053]]]
["binance-futures","BTCUSDT",1765152043869,[[90204.0,2.068],[90203.9,0.002],[90203.2,0.002],[90203.0,0.05],[90201.8,0.003]],[[90204.1,8.58],[90204.2,0.006],[90204.8,0.052],[90205.2,0.003],[90205.6,0.053]]]
["binance-futures","BTCUSDT",1765152043921,[[90204.0,2.068],[90203.9,0.002],[90203.2,0.002],[90203.0,0.05],[90201.8,0.006]],[[90204.1,8.58],[90204.2,0.006],[90204.8,0.052],[90205.2,0.003],[90205.6,0.053]]]
["binance-futures","BTCUSDT",1765152043974,[[90204.0,1.76],[90203.9,0.002],[90203.3,0.005],[90203.2,0.002],[90203.0,0.05]],[[90204.1,8.575],[90204.2,0.092],[90204.8,0.052],[90205.2,0.003],[90205.6,0.053]]]
["binance-futures","BTCUSDT",1765152044028,[[90204.0,1.76],[90203.9,0.002],[90203.3,0.005],[90203.2,0.002],[90203.0,0.05]],[[90204.1,8.575],[90204.2,0.092],[90204.8,0.052],[90205.0,0.012],[90205.2,0.003]]]
["binance-futures","BTCUSDT",1765152044079,[[90204.0,5.49],[90203.9,0.002],[90203.3,0.005],[90203.2,0.002],[90203.0,0.05]],[[90204.1,8.315],[90204.2,0.094],[90204.8,0.052],[90205.0,0.012],[90205.2,0.003]]]
["binance-futures","BTCUSDT",1765152044131,[[90205.5,4.013],[90205.2,0.118],[90205.1,0.039],[90204.9,1.213],[90204.7,25.932]],[[90207.0,0.002],[90207.1,0.007],[90209.1,0.039],[90209.3,0.021],[90210.0,0.168]]]
["binance-futures","BTCUSDT",1765152044183,[[90228.1,1.163],[90228.0,7.462],[90227.8,0.512],[90227.7,0.512],[90227.6,0.512]],[[90228.2,3.446],[90228.4,0.003],[90229.1,0.003],[90229.4,0.005],[90229.6,0.025]]]
["binance-futures","BTCUSDT",1765152044236,[[90228.1,11.091],[90228.0,0.075],[90227.9,0.003],[90227.6,2.841]],[[90228.2,7.767],[90228.3,0.011],[90228.4,0.003],[90228.6,0.004],[90229.1,0.003]]]
["binance-futures","BTCUSDT",1765152044287,[[90228.1,9.081],[90228.0,0.075],[90227.9,0.003],[90227.7,0.015],[90227.6,1.93]],[[90228.2,8.274],[90228.3,0.013],[90228.4,0.003],[90228.6,0.002],[90229.1,0.003]]]
["binance-futures","BTCUSDT",1765152044339,[[90228.1,4.629],[90228.0,0.075],[90227.7,0.967]],[[90228.2,9.162],[90228.3,0.021],[90228.4,0.003],[90228.6,0.002],[90229.1,0.003]]]
["binance-futures","BTCUSDT",1765152044390,[[90228.1,0.441],[90228.0,0.094],[90223.9,0.268],[90220.1,0.003],[90219.7,1.104]],[[90228.2,10.038],[90228.3,0.021],[90228.4,0.003],[90228.6,0.002],[90229.1,0.003]]]
["binance-futures","BTCUSDT",1765152044442,[[90228.0,0.097],[90225.0,0.007],[90224.1,0.008],[90224.0,0.127],[90223.9,0.033]],[[90228.1,17.634],[90228.2,3.282],[90228.3,0.021],[90228.4,0.003],[90228.6,0.002]]]
["binance-futures","BTCUSDT",1765152044494,[[90227.5,0.002],[90225.1,0.002],[90225.0,0.007],[90224.1,0.008],[90224.0,0.05]],[[90228.0,1.264],[90228.1,15.341],[90228.2,2.117],[90228.3,0.017],[90228.4,0.003]]]
["binance-futures","BTCUSDT",1765152044547,[],[[90222.7,11.408],[90222.8,0.004],[90222.9,0.11],[90223.1,1.398],[90223.6,0.003]]]
["binance-futures","BTCUSDT",1765152044598,[[90222.6,3.709],[90218.0,0.066],[90217.1,0.005],[90216.8,0.187],[90215.5,0.039]],[[90222.7,11.88],[90222.8,0.008],[90222.9,0.11],[90223.1,0.003],[90223.6,0.003]]]
["binance-futures","BTCUSDT",1765152044650,[[90222.6,3.709],[90218.0,0.038],[90217.1,0.005],[90216.8,0.187],[90215.5,0.039]],[[90222.7,11.89],[90222.8,0.008],[90223.1,0.003],[90223.6,0.003],[90226.7,0.005]]]
["binance-futures","BTCUSDT",1765152044702,[[90222.6,3.709],[90222.0,0.046],[90218.0,0.038],[90217.1,0.005],[90216.8,0.187]],[[90222.7,11.72],[90222.8,0.008],[90223.1,0.003],[90223.6,0.003],[90226.7,0.005]]]
["binance-futures","BTCUSDT",1765152044753,[[90222.6,3.707],[90222.0,0.046],[90218.0,0.038],[90217.1,0.005],[90216.8,0.187]],[[90222.7,11.72],[90222.8,0.008],[90223.1,0.003],[90223.6,0.003],[90226.7,0.005]]]
["binance-futures","BTCUSDT",1765152044806,[[90222.6,3.924],[90222.0,0.046],[90220.0,0.052],[90218.0,0.038],[90217.1,0.005]],[[90222.7,11.55],[90222.8,0.008],[90223.1,0.003],[90223.6,0.003],[90226.7,0.005]]]
["binance-futures","BTCUSDT",1765152044857,[[90222.6,2.013],[90222.1,0.004],[90222.0,0.046],[90220.0,0.002],[90219.0,0.05]],[[90222.7,11.55],[90222.8,0.008],[90223.1,0.003],[90223.6,0.003],[90226.7,0.005]]]
["binance-futures","BTCUSDT",1765152044908,[[90222.1,0.004],[90222.0,0.046],[90220.0,0.002],[90219.0,0.05]],[[90222.6,1.827],[90222.7,12.658],[90222.8,0.008],[90223.1,0.003],[90223.6,0.003]]]
["binance-futures","BTCUSDT",1765152044961,[[90219.2,3.468],[90219.1,0.005],[90218.6,0.003],[90218.2,0.002],[90217.2,0.003]],[[90219.3,13.969],[90219.4,0.004],[90219.8,0.003],[90220.6,0.003],[90221.1,0.003]]]
["binance-futures","BTCUSDT",1765152045013,[[90219.2,1.708],[90219.1,0.005],[90218.6,0.003],[90218.2,0.002],[90217.2,0.003]],[[90219.3,13.969],[90219.4,0.004],[90219.8,0.003],[90220.6,0.003],[90221.1,0.003]]]
["binance-futures","BTCUSDT",1765152045065,[[90219.2,3.065],[90219.1,0.017],[90218.6,0.003],[90218.2,0.002],[90217.6,0.005]],[[90219.3,14.146],[90219.4,0.006],[90219.5,0.002],[90219.8,0.003],[90220.6,0.003]]]
["binance-futures","BTCUSDT",1765152045117,[[90219.2,3.067],[90219.1,0.017],[90218.6,0.003],[90218.2,0.002],[90217.6,0.005]],[[90219.3,14.146],[90219.4,0.01],[90219.5,0.002],[90219.8,0.003],[90220.6,0.003]]]
["binance-futures","BTCUSDT",1765152045171,[[90219.2,4.963],[90219.1,0.017],[90218.6,0.003],[90218.2,0.002],[90217.6,0.005]],[[90219.3,13.411],[90219.4,0.01],[90219.5,0.002],[90219.8,0.003],[90220.0,0.05]]]
["binance-futures","BTCUSDT",1765152045221,[[90219.2,5.971],[90219.1,0.017],[90218.6,0.003],[90218.2,0.002],[90217.6,0.005]],[[90219.3,12.797],[90219.4,0.01],[90219.5,0.002],[90219.8,0.003],[90220.0,0.05]]]
["binance-futures","BTCUSDT",1765152045273,[[90219.2,4.473],[90219.1,0.017],[90218.6,0.003],[90218.2,0.002],[90217.6,0.005]],[[90219.3,11.4],[90219.4,0.01],[90219.8,0.003],[90220.0,0.05],[90228.0,0.01]]]
["binance-futures","BTCUSDT",1765152045325,[[90219.2,4.473],[90219.1,0.017],[90218.6,0.003],[90218.2,0.002],[90217.6,0.005]],[[90219.3,11.4],[90219.4,0.01],[90219.8,0.003],[90220.0,0.05],[90226.8,0.101]]]
["binance-futures","BTCUSDT",1765152045377,[[90219.2,4.473],[90219.1,0.017],[90218.6,0.003],[90218.5,0.002],[90218.2,0.002]],[[90219.3,11.4],[90219.4,0.018],[90219.8,0.003],[90220.0,0.05],[90226.8,0.101]]]
["binance-futures","BTCUSDT",1765152045430,[[90219.2,5.103],[90219.1,0.021],[90218.6,0.003],[90218.5,0.002],[90218.2,0.002]],[[90219.3,10.139],[90219.4,0.016],[90219.8,0.003],[90220.0,0.052],[90222.7,0.004]]]
["binance-futures","BTCUSDT",1765152045533,[[90219.2,5.425],[90219.1,0.021],[90218.6,0.003],[90218.5,0.002],[90218.2,0.002]],[[90219.3,9.416],[90219.4,0.016],[90219.8,0.003],[90220.0,0.052],[90222.7,0.004]]]
["binance-futures","BTCUSDT",1765152045588,[[90219.2,5.423],[90219.1,0.021],[90218.6,0.003],[90218.5,0.002],[90218.2,0.002]],[[90219.3,9.416],[90219.4,0.016],[90219.8,0.003],[90220.0,0.052],[90221.1,0.003]]]
["binance-futures","BTCUSDT",1765152045640,[[90219.2,5.516],[90219.1,0.021],[90218.6,0.003],[90218.5,0.002],[90218.2,0.002]],[[90219.3,7.664],[90219.4,0.016],[90219.8,0.003],[90220.0,0.052],[90221.1,0.003]]]
["binance-futures","BTCUSDT",1765152045692,[[90219.2,9.613],[90219.1,0.021],[90218.6,0.003],[90218.5,0.342]],[[90219.3,1.118],[90219.4,0.014],[90219.8,0.003],[90220.0,0.052],[90221.1,0.003]]]
["binance-futures","BTCUSDT",1765152045743,[[90219.2,9.173],[90219.1,0.087],[90218.6,0.067],[90218.5,0.342],[90217.2,0.003]],[[90219.3,1.872],[90219.4,0.014],[90219.8,0.003],[90220.0,0.052],[90221.1,0.003]]]
["binance-futures","BTCUSDT",1765152045793,[[90219.2,9.633],[90219.1,0.087],[90218.8,0.002],[90218.6,0.067],[90218.5,0.342]],[[90219.3,0.443],[90219.4,0.014],[90219.8,0.003],[90220.0,0.052],[90221.1,0.003]]]
["binance-futures","BTCUSDT",1765152045846,[[90219.2,9.564],[90219.1,0.087],[90218.8,0.002],[90218.6,0.067],[90218.5,0.342]],[[90219.3,3.085],[90219.4,0.014],[90219.8,0.003],[90220.0,0.052],[90221.1,0.003]]]
["binance-futures","BTCUSDT",1765152045897,[[90219.2,6.904],[90219.1,0.087],[90218.8,0.002],[90218.6,0.003],[90218.5,0.002]],[[90219.3,3.082],[90219.4,0.014],[90219.8,0.003],[90220.0,0.052],[90221.1,0.003]]]
["binance-futures","BTCUSDT",1765152045950,[[90224.1,11.065],[90224.0,0.004],[90223.9,1.199],[90223.0,0.339],[90222.2,0.002]],[[90224.2,3.969],[90224.3,0.005],[90224.9,0.006],[90225.0,0.002],[90225.8,0.003]]]
["binance-futures","BTCUSDT",1765152046001,[[90224.1,10.965],[90224.0,0.004],[90223.9,0.132],[90223.0,0.339],[90222.2,0.002]],[[90224.2,5.408],[90224.3,0.005],[90224.9,0.006],[90225.0,0.002],[90225.8,0.003]]]
["binance-futures","BTCUSDT",1765152046054,[[90224.1,11.563],[90224.0,0.084],[90223.9,0.132],[90223.0,0.389],[90222.2,0.002]],[[90224.2,5.888],[90224.3,0.009],[90224.9,0.006],[90225.0,0.002],[90225.8,0.003]]]
["binance-futures","BTCUSDT",1765152046107,[[90224.1,11.504],[90224.0,0.089],[90223.9,0.132],[90223.0,0.389],[90222.2,0.002]],[[90224.2,5.865],[90224.3,0.011],[90224.9,0.006],[90225.0,0.002],[90225.8,0.003]]]
["binance-futures","BTCUSDT",1765152046159,[[90224.1,11.515],[90224.0,0.031],[90223.9,0.132],[90223.0,0.391],[90222.2,0.002]],[[90224.2,6.299],[90224.3,0.011],[90224.9,0.006],[90225.0,0.002],[90225.8,0.003]]]
["binance-futures","BTCUSDT",1765152046211,[[90224.1,11.678],[90224.0,0.031],[90223.9,0.132],[90223.0,0.341],[90222.2,0.002]],[[90224.2,5.872],[90224.3,0.011],[90224.9,0.006],[90225.0,0.002],[90225.8,0.003]]]
["binance-futures","BTCUSDT",1765152046262,[[90224.1,11.678],[90224.0,0.044],[90223.9,0.132],[90223.0,0.391],[90222.2,0.002]],[[90224.2,5.872],[90224.3,0.011],[90224.9,0.006],[90225.0,0.002],[90225.8,0.003]]]
["binance-futures","BTCUSDT",1765152046313,[[90224.1,11.678],[90224.0,0.093],[90223.9,0.132],[90223.0,0.391],[90222.2,0.002]],[[90224.2,6.258],[90224.3,0.011],[90224.9,0.006],[90225.0,0.002],[90225.8,0.003]]]
["binance-futures","BTCUSDT",1765152046367,[[90224.1,11.675],[90224.0,0.093],[90223.9,0.132],[90223.0,0.391],[90222.2,0.002]],[[90224.2,7.357],[90224.3,0.011],[90224.9,0.006],[90225.0,0.002],[90225.8,0.003]]]
["binance-futures","BTCUSDT",1765152046418,[[90224.1,11.86],[90224.0,0.093],[90223.9,0.134],[90223.0,0.391],[90222.2,0.002]],[[90224.2,7.357],[90224.3,0.011],[90224.9,0.006],[90225.0,0.002],[90225.8,0.003]]]
["binance-futures","BTCUSDT",1765152046473,[[90224.1,12.256],[90224.0,0.093],[90223.9,0.134],[90223.0,0.391],[90222.2,0.002]],[[90224.2,6.588],[90224.3,0.011],[90224.9,0.006],[90225.0,0.002],[90225.8,0.003]]]
["binance-futures","BTCUSDT",1765152046524,[[90224.1,12.258],[90224.0,0.093],[90223.9,0.134],[90223.0,0.341],[90222.2,0.002]],[[90224.2,6.618],[90224.3,0.011],[90224.9,0.006],[90225.0,0.004],[90225.8,0.003]]]
["binance-futures","BTCUSDT",1765152046578,[[90224.1,12.181],[90224.0,0.093],[90223.9,0.134],[90223.0,0.341],[90222.2,0.002]],[[90224.2,7.009],[90224.3,0.011],[90224.9,0.006],[90225.0,0.004],[90225.8,0.003]]]
["binance-futures","BTCUSDT",1765152046631,[[90224.1,11.754],[90224.0,0.093],[90223.9,0.134],[90223.0,0.004],[90222.2,0.002]],[[90224.2,7.042],[90224.3,0.011],[90224.9,0.006],[90225.0,0.004],[90225.8,0.003]]]
["binance-futures","BTCUSDT",1765152046681,[[90224.1,11.615],[90224.0,0.057],[90223.9,0.134],[90223.0,0.004],[90222.2,0.002]],[[90224.2,7.075],[90224.3,0.011],[90224.9,0.006],[90225.0,0.004],[90225.8,0.003]]]
["binance-futures","BTCUSDT",1765152046736,[[90224.1,11.613],[90224.0,0.057],[90223.9,0.134],[90223.0,0.004],[90222.2,0.002]],[[90224.2,7.123],[90224.3,0.011],[90224.9,0.006],[90225.0,0.004],[90225.6,0.002]]]
["binance-futures","BTCUSDT",1765152046789,[[90224.1,12.014],[90224.0,0.057],[90223.9,0.134],[90223.0,0.004],[90222.2,0.002]],[[90224.2,5.762],[90224.3,0.011],[90224.9,0.006],[90225.0,0.004],[90225.6,0.002]]]
["binance-futures","BTCUSDT",1765152046841,[[90224.1,12.351],[90224.0,0.063],[90223.9,0.134],[90223.0,0.004],[90222.2,0.002]],[[90224.2,5.762],[90224.3,0.011],[90224.9,0.006],[90225.0,0.004],[90225.6,0.002]]]
["binance-futures","BTCUSDT",1765152046893,[[90224.1,12.311],[90224.0,0.063],[90223.9,0.134],[90223.0,0.004],[90222.2,0.002]],[[90224.2,6.861],[90224.3,0.011],[90224.9,0.006],[90225.0,0.004],[90225.6,0.002]]]
["binance-futures","BTCUSDT",1765152046944,[[90224.1,12.311],[90224.0,0.063],[90223.9,0.132],[90223.0,0.004],[90222.2,0.002]],[[90224.2,6.858],[90224.3,0.011],[90224.7,0.002],[90224.8,0.053],[90224.9,0.006]]]
["binance-futures","BTCUSDT",1765152046997,[[90224.1,12.312],[90224.0,0.063],[90223.9,0.132],[90223.0,0.004],[90222.2,0.002]],[[90224.2,6.852],[90224.3,0.011],[90224.7,0.002],[90224.8,0.053],[90224.9,0.006]]]
["binance-futures","BTCUSDT",1765152047049,[[90224.1,12.312],[90224.0,0.063],[90223.9,0.132],[90223.0,0.004],[90222.2,0.002]],[[90224.2,6.852],[90224.3,0.011],[90224.7,0.002],[90224.8,0.053],[90224.9,0.006]]]
["binance-futures","BTCUSDT",1765152047152,[[90237.7,6.442],[90236.8,0.305],[90236.5,0.014],[90236.3,0.282],[90235.9,0.003]],[[90237.8,2.204],[90238.1,0.209],[90238.2,6.088],[90238.3,0.539],[90238.4,2.168]]]
["binance-futures","BTCUSDT",1765152047204,[[90237.7,4.07],[90237.6,0.01],[90236.0,0.05],[90235.9,0.003]],[[90237.8,5.956],[90237.9,0.004],[90238.0,0.005],[90238.2,0.083],[90238.3,0.551]]]
["binance-futures","BTCUSDT",1765152047255,[[90237.7,6.328],[90237.6,0.01],[90236.1,0.013],[90235.9,0.003],[90235.6,0.056]],[[90237.8,4.076],[90237.9,0.004],[90238.2,0.017],[90238.3,0.501],[90238.4,0.006]]]
["binance-futures","BTCUSDT",1765152047308,[[90237.7,2.547],[90237.6,0.01],[90236.5,0.002],[90236.1,0.013],[90236.0,0.05]],[[90237.8,7.614],[90237.9,0.004],[90238.2,0.017],[90238.3,0.441],[90238.4,0.006]]]
["binance-futures","BTCUSDT",1765152047360,[[90237.7,0.522],[90237.6,0.004],[90236.5,0.002]],[[90237.8,8.197],[90237.9,0.004],[90238.0,0.058],[90238.2,0.027],[90238.3,0.441]]]
["binance-futures","BTCUSDT",1765152047413,[[90237.7,0.223],[90237.6,0.002],[90236.5,0.002],[90228.8,0.308],[90228.7,0.003]],[[90237.8,9.655],[90237.9,0.004],[90238.0,0.058],[90238.2,0.027],[90238.3,0.451]]]
["binance-futures","BTCUSDT",1765152047465,[[90237.7,0.41],[90237.6,0.002],[90236.5,0.002],[90233.9,0.005],[90228.9,0.296]],[[90237.8,8.202],[90237.9,0.004],[90238.0,0.058],[90238.2,0.027],[90238.3,0.451]]]
["binance-futures","BTCUSDT",1765152047515,[[90237.7,0.41],[90237.6,0.002],[90237.4,0.002],[90236.5,0.002],[90233.9,0.005]],[[90237.8,8.212],[90237.9,0.004],[90238.0,0.058],[90238.2,0.25],[90238.3,0.451]]]
["binance-futures","BTCUSDT",1765152047568,[[90237.7,0.41],[90237.6,0.002],[90237.4,0.002],[90236.5,0.002],[90233.9,0.005]],[[90237.8,8.681],[90237.9,0.004],[90238.2,0.25],[90238.3,0.451],[90249.1,0.094]]]
["binance-futures","BTCUSDT",1765152047619,[[90235.6,1.598],[90235.5,0.002],[90234.7,0.002],[90234.0,0.002],[90233.9,0.005]],[[90235.7,16.29],[90235.8,0.006],[90235.9,3.452],[90236.0,0.013],[90236.6,0.283]]]
["binance-futures","BTCUSDT",1765152047672,[[90235.6,0.061],[90235.5,0.002],[90234.7,0.002],[90234.0,0.002],[90233.9,0.005]],[[90235.7,16.976],[90235.8,0.006],[90235.9,0.815],[90236.0,0.003],[90236.6,0.283]]]
["binance-futures","BTCUSDT",1765152047723,[[90235.6,0.063],[90235.5,0.002],[90234.7,0.002],[90234.0,0.002],[90233.9,0.003]],[[90235.7,16.972],[90235.8,0.006],[90235.9,0.604],[90236.0,0.003],[90236.6,0.283]]]
["binance-futures","BTCUSDT",1765152047777,[[90235.6,0.063],[90235.5,0.002],[90234.7,0.002],[90234.0,0.002],[90233.9,0.003]],[[90235.7,17.661],[90235.8,0.006],[90235.9,0.604],[90236.0,0.003],[90236.6,0.283]]]
["binance-futures","BTCUSDT",1765152047829,[[90235.6,0.036],[90235.5,0.002],[90234.7,0.002],[90234.0,0.002],[90233.9,0.003]],[[90235.7,18.643],[90235.8,0.006],[90235.9,0.604],[90236.0,0.003],[90236.6,0.283]]]
["binance-futures","BTCUSDT",1765152047880,[],[[90228.8,13.007],[90228.9,0.729],[90229.3,0.599],[90229.6,0.7],[90229.8,0.003]]]
["binance-futures","BTCUSDT",1765152047932,[[90228.7,5.105],[90227.6,0.054],[90227.5,0.002],[90226.8,0.02],[90226.5,0.003]],[[90228.8,9.6],[90228.9,0.208],[90229.3,0.003],[90229.8,0.003],[90231.1,0.003]]]
["binance-futures","BTCUSDT",1765152047983,[[90228.7,5.277],[90227.7,0.014],[90227.6,0.054],[90227.5,0.002],[90226.5,0.003]],[[90228.8,9.528],[90228.9,0.206],[90229.3,0.003],[90229.8,0.003],[90231.1,0.003]]]
["binance-futures","BTCUSDT",1765152048036,[[90228.7,5.071],[90228.4,0.002],[90227.6,0.054],[90227.5,0.002],[90226.5,0.003]],[[90228.8,9.617],[90228.9,0.206],[90229.3,0.003],[90229.8,0.003],[90231.1,0.003]]]
["binance-futures","BTCUSDT",1765152048089,[[90228.7,5.071],[90228.4,0.002],[90227.7,0.014],[90227.6,0.054],[90227.5,0.002]],[[90228.8,9.617],[90228.9,0.206],[90229.3,0.003],[90229.8,0.003],[90231.1,0.003]]]
["binance-futures","BTCUSDT",1765152048141,[[90228.7,5.666],[90228.4,0.002],[90227.7,0.014],[90227.6,0.054],[90227.5,0.002]],[[90228.8,7.123],[90228.9,0.206],[90229.3,0.003],[90229.8,0.003],[90231.1,0.003]]]
["binance-futures","BTCUSDT",1765152048193,[[90228.7,5.666],[90228.4,0.002],[90227.7,0.014],[90227.6,0.054],[90227.5,0.002]],[[90228.8,7.123],[90228.9,0.206],[90229.3,0.003],[90229.4,3.009],[90229.8,0.003]]]
["binance-futures","BTCUSDT",1765152048245,[[90228.7,5.763],[90228.4,0.002],[90227.7,0.014],[90227.6,0.054],[90227.5,0.002]],[[90228.8,6.404],[90228.9,0.206],[90229.3,0.003],[90229.4,3.009],[90229.5,0.002]]]
["binance-futures","BTCUSDT",1765152048297,[[90228.7,6.436],[90228.4,0.002],[90227.7,0.014],[90227.6,0.054],[90227.5,0.002]],[[90228.8,4.649],[90228.9,0.206],[90229.3,0.003],[90229.4,3.009],[90229.5,0.002]]]
["binance-futures","BTCUSDT",1765152048401,[[90228.7,5.895],[90228.4,0.002],[90227.7,0.014],[90227.6,0.054],[90227.5,0.002]],[[90228.8,4.649],[90228.9,0.206],[90229.0,0.002],[90229.3,0.003],[90229.4,3.009]]]
["binance-futures","BTCUSDT",1765152048452,[[90228.7,6.112],[90228.4,0.002],[90227.7,0.014],[90227.6,0.054],[90227.5,0.002]],[[90228.8,4.599],[90228.9,0.206],[90229.0,0.002],[90229.3,0.005],[90229.4,3.009]]]
["binance-futures","BTCUSDT",1765152048505,[[90228.7,7.005],[90228.4,0.002],[90227.7,0.014],[90227.6,0.054],[90227.5,0.002]],[[90228.8,3.5],[90228.9,0.206],[90229.0,0.002],[90229.3,0.005],[90229.4,3.009]]]
["binance-futures","BTCUSDT",1765152048557,[[90228.7,7.005],[90227.7,0.014],[90227.6,0.054],[90227.5,0.004]],[[90228.8,3.5],[90228.9,0.206],[90229.0,0.002],[90229.3,0.005],[90229.4,3.009]]]
["binance-futures","BTCUSDT",1765152048610,[[90228.7,7.005],[90227.7,0.014],[90227.6,0.054],[90227.5,0.004],[90218.4,0.002]],[[90228.8,4.599],[90228.9,0.206],[90229.0,0.002],[90229.3,0.005],[90229.4,3.009]]]
["binance-futures","BTCUSDT",1765152048665,[[90228.7,7.007],[90227.7,0.014],[90227.6,0.054],[90227.5,0.004],[90218.4,0.002]],[[90228.8,4.599],[90228.9,0.206],[90229.0,0.002],[90229.3,0.005],[90229.4,3.009]]]
["binance-futures","BTCUSDT",1765152048717,[[90228.7,6.527],[90227.7,0.014],[90227.6,0.054],[90227.5,0.004],[90220.6,0.005]],[[90228.8,4.495],[90228.9,0.206],[90229.0,0.002],[90229.3,0.005],[90229.4,3.009]]]
["binance-futures","BTCUSDT",1765152048769,[[90228.7,6.493],[90227.7,0.014],[90227.6,0.054],[90227.5,0.004],[90220.6,0.005]],[[90228.8,4.164],[90228.9,0.206],[90229.0,0.002],[90229.3,0.005],[90229.4,3.009]]]
["binance-futures","BTCUSDT",1765152048821,[[90228.7,6.293],[90227.7,0.014],[90227.6,0.054],[90227.5,0.004],[90220.6,0.005]],[[90228.8,4.37],[90228.9,0.206],[90229.0,0.002],[90229.3,0.005],[90229.4,3.009]]]
["binance-futures","BTCUSDT",1765152048873,[[90228.7,6.293],[90227.7,0.014],[90227.6,0.054],[90227.5,0.004],[90220.6,0.01]],[[90228.8,4.37],[90228.9,0.206],[90229.0,0.002],[90229.3,0.005],[90229.4,3.009]]]
["binance-futures","BTCUSDT",1765152048921,[[90228.7,6.293],[90227.7,0.014],[90227.6,0.054],[90227.5,0.004],[90220.6,0.005]],[[90228.8,4.37],[90228.9,0.206],[90229.0,0.002],[90229.3,0.005],[90229.4,3.013]]]
["binance-futures","BTCUSDT",1765152048973,[[90228.7,6.293],[90227.7,0.014],[90227.6,0.054],[90227.5,0.004],[90226.0,0.052]],[[90228.8,4.164],[90228.9,0.206],[90229.0,0.002],[90229.3,0.005],[90229.4,3.013]]]
["binance-futures","BTCUSDT",1765152049027,[[90228.7,6.293],[90227.7,0.031],[90227.6,0.054],[90227.5,0.004],[90226.0,0.052]],[[90228.8,4.152],[90228.9,0.206],[90229.0,0.002],[90229.3,0.005],[90229.4,3.013]]]
["binance-futures","BTCUSDT",1765152049077,[[90228.7,6.636],[90227.7,0.031],[90227.6,0.054],[90227.5,0.004],[90226.0,0.052]],[[90228.8,4.148],[90228.9,0.206],[90229.0,0.002],[90229.2,0.004],[90229.3,0.005]]]
["binance-futures","BTCUSDT",1765152049129,[[90228.7,6.634],[90227.7,0.031],[90227.6,0.054],[90227.5,0.004],[90226.0,0.052]],[[90228.8,3.247],[90228.9,0.206],[90229.0,0.002],[90229.2,0.004],[90229.3,0.005]]]
["binance-futures","BTCUSDT",1765152049183,[[90228.7,6.632],[90227.7,0.031],[90227.6,0.054],[90227.5,0.004],[90226.0,0.052]],[[90228.8,3.252],[90228.9,0.206],[90229.0,0.002],[90229.2,0.004],[90229.3,0.005]]]
["binance-futures","BTCUSDT",1765152049233,[[90228.7,6.632],[90227.7,0.031],[90227.6,0.054],[90227.5,0.004],[90226.0,0.052]],[[90228.8,3.234],[90228.9,0.206],[90229.0,0.002],[90229.2,0.004],[90229.3,0.005]]]
["binance-futures","BTCUSDT",1765152049289,[[90228.7,6.632],[90228.6,0.004],[90227.7,0.031],[90227.6,0.054],[90227.5,0.004]],[[90228.8,3.234],[90228.9,0.206],[90229.0,0.002],[90229.2,0.004],[90229.3,0.005]]]
["binance-futures","BTCUSDT",1765152049341,[[90228.7,6.864],[90228.6,0.004],[90227.7,0.031],[90227.6,0.054],[90227.5,0.004]],[[90228.8,2.135],[90228.9,0.206],[90229.0,0.002],[90229.2,0.004],[90229.3,0.005]]]
["binance-futures","BTCUSDT",1765152049397,[[90228.7,7.269],[90228.6,0.004],[90227.7,0.031],[90227.6,0.054],[90227.5,0.004]],[[90228.8,2.133],[90228.9,0.206],[90229.0,0.002],[90229.2,0.004],[90229.3,0.005]]]
["binance-futures","BTCUSDT",1765152049448,[[90228.7,7.271],[90228.6,0.004],[90227.7,0.031],[90227.6,0.054],[90227.5,0.004]],[[90228.8,2.133],[90228.9,0.206],[90229.0,0.002],[90229.2,0.004],[90229.3,0.005]]]
["binance-futures","BTCUSDT",1765152049500,[[90228.7,7.271],[90228.6,0.004],[90227.7,0.031],[90227.6,0.054],[90227.5,0.004]],[[90228.8,3.226],[90228.9,0.206],[90229.0,0.002],[90229.2,0.004],[90229.3,0.005]]]
["binance-futures","BTCUSDT",1765152049553,[[90228.7,7.269],[90228.6,0.004],[90227.7,0.031],[90227.6,0.054],[90227.5,0.004]],[[90228.8,3.223],[90228.9,0.206],[90229.0,0.002],[90229.2,0.004],[90229.3,0.005]]]
["binance-futures","BTCUSDT",1765152049606,[[90228.7,7.275],[90228.6,0.004],[90227.7,0.031],[90227.6,0.054],[90227.5,0.004]],[[90228.8,2.124],[90228.9,0.206],[90229.0,0.002],[90229.2,0.004],[90229.3,0.005]]]
["binance-futures","BTCUSDT",1765152049657,[[90228.7,7.277],[90228.6,0.004],[90227.7,0.031],[90227.6,0.054],[90227.5,0.004]],[[90228.8,1.916],[90228.9,0.206],[90229.0,0.002],[90229.2,0.004],[90229.3,0.005]]]
["binance-futures","BTCUSDT",1765152049711,[[90228.7,6.931],[90228.6,0.004],[90227.7,0.031],[90227.6,0.054],[90227.5,0.004]],[[90228.8,3.02],[90228.9,0.206],[90229.0,0.002],[90229.2,0.004],[90229.3,0.005]]]
["binance-futures","BTCUSDT",1765152049763,[[90229.3,21.5],[90229.2,0.348],[90229.1,0.13],[90228.9,1.959],[90228.8,0.448]],[[90229.4,3.765],[90229.5,0.004],[90233.4,0.007],[90236.4,0.003],[90237.6,0.076]]]
["binance-futures","BTCUSDT",1765152049816,[[90229.3,22.043],[90229.2,0.35],[90229.1,0.136],[90229.0,0.37],[90228.9,0.002]],[[90229.4,3.773],[90229.5,0.004],[90232.8,0.005],[90233.4,0.007],[90235.7,0.214]]]
["binance-futures","BTCUSDT",1765152049865,[[90229.3,22.045],[90229.2,0.35],[90229.1,0.136],[90229.0,0.077],[90228.9,0.002]],[[90229.4,3.709],[90229.5,0.004],[90232.8,0.005],[90233.4,0.007],[90235.7,0.214]]]
["binance-futures","BTCUSDT",1765152049917,[[90229.3,22.045],[90229.2,0.35],[90229.1,0.006],[90229.0,0.077],[90228.9,0.002]],[[90229.4,3.676],[90229.5,0.004],[90232.8,0.005],[90233.4,0.007],[90235.7,0.214]]]
["binance-futures","BTCUSDT",1765152049972,[[90229.3,22.262],[90229.2,0.007],[90229.1,0.006],[90229.0,0.077],[90228.9,0.002]],[[90229.4,3.676],[90229.5,0.09],[90232.8,0.005],[90233.4,0.007],[90235.7,0.214]]]
["binance-futures","BTCUSDT",1765152050025,[[90229.3,13.784],[90229.2,0.007],[90229.1,0.006],[90229.0,0.046],[90228.9,0.002]],[[90229.4,5.161],[90229.5,0.09],[90232.8,0.005],[90233.4,0.007],[90235.7,0.214]]]
["binance-futures","BTCUSDT",1765152050076,[[90229.3,9.176],[90229.2,0.007],[90229.1,0.006],[90229.0,0.064],[90228.9,0.002]],[[90229.4,5.503],[90229.5,0.09],[90232.8,0.005],[90233.4,0.007],[90235.7,0.214]]]
["binance-futures","BTCUSDT",1765152050129,[[90229.3,9.152],[90229.2,0.004],[90229.0,0.064],[90228.9,0.002]],[[90229.4,5.838],[90229.5,0.09],[90231.0,0.002],[90232.8,0.005],[90233.2,0.005]]]
["binance-futures","BTCUSDT",1765152050181,[[90229.3,9.152],[90229.2,0.004],[90229.0,0.064],[90228.9,0.002],[90220.6,0.005]],[[90229.4,5.838],[90229.5,0.09],[90230.1,0.002],[90231.0,0.004],[90232.8,0.005]]]
["binance-futures","BTCUSDT",1765152050235,[[90229.3,7.984],[90229.2,0.004],[90229.0,0.064],[90228.9,0.002],[90220.6,0.005]],[[90229.4,5.832],[90229.5,0.09],[90230.1,0.002],[90231.0,0.004],[90232.8,0.005]]]
["binance-futures","BTCUSDT",1765152050285,[[90229.3,7.98],[90229.2,0.004],[90229.0,0.064],[90228.9,0.002],[90220.6,0.005]],[[90229.4,5.834],[90229.5,0.09],[90230.1,0.002],[90231.0,0.004],[90232.8,0.005]]]
["binance-futures","BTCUSDT",1765152050444,[[90229.3,5.72],[90229.2,0.004],[90229.0,0.064],[90228.9,0.002],[90228.7,0.057]],[[90229.4,6.135],[90229.5,0.09],[90229.8,0.008],[90230.1,0.002],[90230.9,0.005]]]
["binance-futures","BTCUSDT",1765152050496,[[90229.3,4.767],[90229.2,0.004],[90229.0,0.064],[90228.9,0.002],[90228.7,0.057]],[[90229.4,6.325],[90229.5,0.09],[90229.8,0.003],[90230.1,0.002],[90230.9,0.005]]]
["binance-futures","BTCUSDT",1765152050549,[[90229.3,4.767],[90229.2,0.004],[90229.0,0.064],[90228.9,0.002],[90228.7,0.057]],[[90229.4,6.33],[90229.5,0.09],[90229.8,0.003],[90230.1,0.002],[90232.8,0.007]]]
["binance-futures","BTCUSDT",1765152050601,[[90229.3,1.493],[90229.2,0.004],[90228.9,0.002],[90228.7,0.057]],[[90229.4,7.237],[90229.5,0.09],[90229.8,0.003],[90230.0,0.002],[90230.1,0.002]]]
["binance-futures","BTCUSDT",1765152050653,[[90229.3,2.565],[90229.2,0.004],[90228.9,0.002],[90228.7,0.057],[90227.5,0.002]],[[90229.4,7.239],[90229.5,0.09],[90229.8,0.003],[90230.0,0.002],[90232.8,0.009]]]
["binance-futures","BTCUSDT",1765152050705,[[90229.3,1.819],[90229.2,0.004],[90228.9,0.002],[90228.7,0.057],[90227.5,0.002]],[[90229.4,7.242],[90229.5,0.09],[90229.8,0.003],[90230.0,0.002],[90230.3,0.097]]]
["binance-futures","BTCUSDT",1765152050757,[[90229.3,1.819],[90229.2,0.004],[90228.9,0.002],[90228.7,0.057],[90227.5,0.002]],[[90229.4,7.24],[90229.5,0.09],[90229.8,0.003],[90230.0,0.002],[90230.3,0.097]]]
["binance-futures","BTCUSDT",1765152050913,[[90229.3,2.567],[90229.2,0.004],[90228.9,0.002],[90228.7,0.057],[90227.5,0.002]],[[90229.4,6.771],[90229.5,0.09],[90229.8,0.003],[90230.0,0.002],[90230.3,0.097]]]
["binance-futures","BTCUSDT",1765152050969,[[90229.3,2.567],[90229.2,0.004],[90228.9,0.002],[90228.7,0.057],[90227.6,0.055]],[[90229.4,6.771],[90229.5,0.09],[90229.8,0.003],[90230.0,0.002],[90230.3,0.097]]]
["binance-futures","BTCUSDT",1765152051073,[[90229.3,2.651],[90229.2,0.004],[90228.9,0.002],[90228.7,0.057],[90227.6,0.055]],[[90229.4,6.779],[90229.5,0.09],[90229.8,0.003],[90230.0,0.002],[90230.3,0.097]]]
["binance-futures","BTCUSDT",1765152051127,[[90229.3,2.651],[90229.2,0.004],[90228.9,0.002],[90228.7,0.055],[90227.6,0.055]],[[90229.4,6.972],[90229.5,0.09],[90229.8,0.003],[90230.0,0.002],[90230.3,0.097]]]
["binance-futures","BTCUSDT",1765152051176,[[90229.3,2.443],[90229.2,0.004],[90228.9,0.002],[90228.7,0.055],[90228.0,0.053]],[[90229.4,7.682],[90229.5,0.09],[90229.8,0.003],[90230.0,0.002],[90230.3,0.097]]]
["binance-futures","BTCUSDT",1765152051233,[[90229.3,2.443],[90229.2,0.004],[90228.9,0.002],[90228.7,0.055],[90228.0,0.053]],[[90229.4,7.572],[90229.5,0.09],[90229.8,0.003],[90230.0,0.002],[90230.3,0.097]]]
["binance-futures","BTCUSDT",1765152051286,[[90229.3,2.648],[90229.2,0.004],[90228.9,0.002],[90228.7,0.055],[90228.0,0.053]],[[90229.4,7.572],[90229.5,0.09],[90229.8,0.003],[90230.0,0.002],[90230.3,0.097]]]
["binance-futures","BTCUSDT",1765152051337,[[90229.3,2.645],[90229.2,0.004],[90228.9,0.002],[90228.7,0.055],[90228.0,0.053]],[[90229.4,7.112],[90229.5,0.09],[90229.8,0.003],[90230.0,0.002],[90230.3,0.097]]]
["binance-futures","BTCUSDT",1765152051443,[[90229.3,2.645],[90229.2,0.004],[90228.9,0.062],[90228.7,0.055],[90228.0,0.053]],[[90229.4,7.112],[90229.5,0.09],[90229.8,0.003],[90230.0,0.002],[90230.3,0.097]]]
["binance-futures","BTCUSDT",1765152051597,[[90229.3,0.592],[90229.2,0.004],[90228.9,0.002],[90228.7,0.055],[90228.0,0.053]],[[90229.4,7.114],[90229.5,0.09],[90229.8,0.003],[90230.0,0.002],[90230.3,0.097]]]
["binance-futures","BTCUSDT",1765152051757,[[90229.3,0.463],[90229.2,0.004],[90228.9,0.002],[90228.7,0.055],[90228.0,0.053]],[[90229.4,7.119],[90229.5,0.09],[90229.8,0.003],[90230.0,0.002],[90230.3,0.097]]]
["binance-futures","BTCUSDT",1765152051865,[[90229.3,0.463],[90229.2,0.004],[90228.9,0.002],[90228.7,0.055],[90228.0,0.053]],[[90229.4,7.119],[90229.5,0.09],[90229.8,0.003],[90230.0,0.002],[90230.3,0.003]]]
["binance-futures","BTCUSDT",1765152051917,[[90229.3,2.314],[90229.2,0.004],[90228.9,0.002],[90228.7,0.535],[90228.0,0.053]],[[90229.4,7.59],[90229.5,0.09],[90229.8,0.003],[90230.0,0.002],[90230.3,0.003]]]
["binance-futures","BTCUSDT",1765152051969,[[90229.3,2.296],[90229.2,0.006],[90228.9,0.002],[90228.7,0.535],[90228.0,0.053]],[[90229.4,7.588],[90229.5,0.09],[90229.8,0.003],[90230.0,0.002],[90230.3,0.003]]]
["binance-futures","BTCUSDT",1765152052072,[[90229.3,2.296],[90229.2,0.006],[90228.9,0.002],[90228.7,0.535],[90228.0,0.003]],[[90229.4,7.644],[90229.5,0.09],[90229.8,0.003],[90230.0,0.002],[90230.3,0.003]]]
["binance-futures","BTCUSDT",1765152052125,[[90229.3,1.45],[90229.2,0.006],[90228.9,0.002],[90228.7,0.535],[90228.0,0.053]],[[90229.4,7.641],[90229.5,0.09],[90229.8,0.003],[90230.0,0.002],[90230.3,0.003]]]
["binance-futures","BTCUSDT",1765152052176,[[90229.3,2.184],[90229.2,0.007],[90228.9,0.002],[90228.7,0.535],[90228.0,0.053]],[[90229.4,7.641],[90229.5,0.09],[90229.8,0.003],[90230.0,0.002],[90230.3,0.108]]]
["binance-futures","BTCUSDT",1765152052228,[[90229.3,2.184],[90229.2,0.009],[90228.9,0.002],[90228.7,0.535],[90228.0,0.053]],[[90229.4,7.641],[90229.5,0.09],[90229.8,0.003],[90230.0,0.002],[90230.3,0.108]]]
["binance-futures","BTCUSDT",1765152052281,[[90229.3,0.337],[90229.2,0.009],[90228.9,0.002],[90228.7,0.535],[90228.0,0.053]],[[90229.4,7.646],[90229.5,0.09],[90229.8,0.003],[90230.0,0.002],[90230.3,0.108]]]
["binance-futures","BTCUSDT",1765152052336,[[90229.3,1.436],[90229.2,0.009],[90228.9,0.002],[90228.7,0.535],[90228.0,0.053]],[[90229.4,7.646],[90229.5,0.09],[90229.8,0.003],[90230.0,0.002],[90230.3,0.108]]]
["binance-futures","BTCUSDT",1765152052385,[[90229.3,2.184],[90229.2,0.009],[90228.9,0.002],[90228.7,0.535],[90228.0,0.053]],[[90229.4,7.646],[90229.5,0.09],[90229.8,0.003],[90230.0,0.002],[90230.3,0.108]]]
["binance-futures","BTCUSDT",1765152052439,[[90229.3,2.186],[90229.2,0.009],[90228.9,0.002],[90228.7,0.535],[90228.0,0.053]],[[90229.4,7.651],[90229.5,0.09],[90229.8,0.003],[90230.0,0.002],[90230.3,0.108]]]
["binance-futures","BTCUSDT",1765152052493,[[90229.3,2.136],[90229.2,0.009],[90228.9,0.002],[90228.7,0.535],[90228.0,0.053]],[[90229.4,7.651],[90229.5,0.09],[90229.8,0.003],[90230.0,0.002],[90230.3,0.108]]]
["binance-futures","BTCUSDT",1765152052542,[[90229.3,0.041],[90229.2,0.009],[90228.9,0.002],[90228.7,0.535],[90228.0,0.053]],[[90229.4,7.517],[90229.5,0.09],[90229.8,0.003],[90230.0,0.002],[90230.3,0.108]]]
["binance-futures","BTCUSDT",1765152052597,[[90229.3,0.041],[90229.2,0.007],[90229.0,0.05],[90228.9,0.002],[90228.7,0.535]],[[90229.4,7.668],[90229.5,0.09],[90229.8,0.003],[90230.0,0.002],[90230.3,0.108]]]
["binance-futures","BTCUSDT",1765152052649,[[90229.3,0.043],[90229.2,0.007],[90229.0,0.05],[90228.9,0.002],[90228.7,0.535]],[[90229.4,7.666],[90229.5,0.09],[90229.8,0.003],[90230.0,0.002],[90230.3,0.108]]]
["binance-futures","BTCUSDT",1765152052701,[[90229.3,0.039],[90229.2,0.007],[90229.0,0.05],[90228.9,0.002],[90228.7,0.535]],[[90229.4,8.758],[90229.5,0.09],[90229.8,0.003],[90230.0,0.002],[90230.3,0.108]]]
["binance-futures","BTCUSDT",1765152052805,[[90229.3,0.261],[90229.2,0.007],[90229.0,0.05],[90228.9,0.002],[90228.7,0.535]],[[90229.4,7.666],[90229.5,0.09],[90229.8,0.003],[90230.0,0.002],[90230.3,0.108]]]
["binance-futures","BTCUSDT",1765152052857,[[90229.3,0.209],[90229.2,0.007],[90229.0,0.05],[90228.9,0.002],[90228.7,0.535]],[[90229.4,7.666],[90229.5,0.09],[90229.8,0.003],[90230.0,0.002],[90230.3,0.108]]]
["binance-futures","BTCUSDT",1765152052908,[[90229.3,0.206],[90229.2,0.007],[90229.0,0.05],[90228.9,0.002],[90228.7,0.535]],[[90229.4,7.663],[90229.5,0.09],[90229.8,0.003],[90230.0,0.002],[90230.3,0.108]]]
["binance-futures","BTCUSDT",1765152052961,[[90229.3,0.206],[90229.2,0.007],[90229.0,0.05],[90228.9,0.002],[90228.7,0.535]],[[90229.4,7.661],[90229.5,0.098],[90229.8,0.003],[90230.0,0.002],[90230.3,0.108]]]
["binance-futures","BTCUSDT",1765152053065,[[90229.3,0.209],[90229.2,0.007],[90229.0,0.05],[90228.9,0.002],[90228.7,0.535]],[[90229.4,7.625],[90229.5,0.098],[90229.8,0.003],[90230.0,0.002],[90230.3,0.108]]]
["binance-futures","BTCUSDT",1765152053168,[[90229.3,0.145],[90229.2,0.021],[90229.0,0.05],[90228.9,0.002],[90228.7,0.535]],[[90229.4,7.625],[90229.5,0.098],[90229.8,0.003],[90230.0,0.002],[90230.3,0.108]]]
["binance-futures","BTCUSDT",1765152053220,[[90229.3,0.139],[90229.2,0.021],[90229.0,0.05],[90228.9,0.002],[90228.7,0.535]],[[90229.4,7.562],[90229.5,0.098],[90229.8,0.003],[90230.0,0.002],[90230.3,0.108]]]
["binance-futures","BTCUSDT",1765152053272,[[90229.2,0.021],[90229.0,0.05],[90228.9,0.002],[90228.7,0.535]],[[90229.3,5.428],[90229.4,8.654],[90229.5,0.098],[90229.8,0.003],[90230.0,0.002]]]
["binance-futures","BTCUSDT",1765152053325,[[90228.8,0.656],[90228.7,0.057],[90228.0,0.053],[90224.5,0.008],[90223.7,0.003]],[[90228.9,13.436],[90229.0,0.012],[90229.1,5.002],[90229.2,0.01],[90229.3,0.464]]]
["binance-futures","BTCUSDT",1765152053377,[[90228.8,0.656],[90228.7,0.057],[90228.0,0.053],[90223.7,0.003]],[[90228.9,13.367],[90229.0,0.014],[90229.1,2.5],[90229.3,0.464],[90235.5,0.019]]]
["binance-futures","BTCUSDT",1765152053429,[[90224.9,2.422],[90224.8,0.002],[90224.2,0.051],[90224.1,0.7],[90223.7,0.003]],[[90225.0,8.72],[90225.1,0.002],[90225.5,0.003],[90225.8,0.585],[90226.0,0.588]]]
["binance-futures","BTCUSDT",1765152053481,[[90224.9,2.93],[90224.8,0.002],[90224.2,0.066],[90224.1,0.7],[90223.7,0.003]],[[90225.0,8.715],[90225.1,0.002],[90225.5,0.003],[90226.0,0.003],[90226.5,0.005]]]
["binance-futures","BTCUSDT",1765152053533,[[90224.9,2.932],[90224.8,0.004],[90224.3,0.002],[90224.2,0.12],[90224.1,0.7]],[[90225.0,8.776],[90225.1,0.002],[90225.5,0.003],[90226.0,0.003],[90226.5,0.005]]]
["binance-futures","BTCUSDT",1765152053585,[[90224.9,3.006],[90224.8,0.004],[90224.3,0.002],[90224.2,0.12],[90224.1,0.7]],[[90225.0,8.408],[90225.1,0.002],[90225.5,0.003],[90226.0,0.003],[90226.4,0.005]]]
["binance-futures","BTCUSDT",1765152053688,[[90224.9,2.476],[90224.8,0.004],[90224.3,0.002],[90224.2,0.12],[90224.1,0.7]],[[90225.0,8.406],[90225.1,0.002],[90225.5,0.003],[90226.0,0.003],[90226.4,0.005]]]
["binance-futures","BTCUSDT",1765152053792,[[90224.9,2.467],[90224.8,0.004],[90224.3,0.002],[90224.2,0.12],[90224.1,0.7]],[[90225.0,8.406],[90225.1,0.002],[90225.5,0.003],[90226.0,0.003],[90226.4,0.005]]]
["binance-futures","BTCUSDT",1765152054001,[[90224.9,2.467],[90224.8,0.006],[90224.3,0.002],[90224.2,0.12],[90224.1,0.7]],[[90225.0,8.406],[90225.1,0.088],[90225.5,0.003],[90226.0,0.003],[90226.4,0.005]]]
["binance-futures","BTCUSDT",1765152054261,[[90224.9,2.467],[90224.8,0.006],[90224.3,0.002],[90224.2,0.12],[90224.1,0.7]],[[90225.0,8.415],[90225.1,0.088],[90225.5,0.003],[90226.0,0.003],[90226.4,0.005]]]
["binance-futures","BTCUSDT",1765152054313,[[90224.9,2.465],[90224.8,0.006],[90224.3,0.002],[90224.2,0.12],[90224.1,0.7]],[[90225.0,8.407],[90225.1,0.088],[90225.5,0.003],[90226.0,0.003],[90226.4,0.005]]]
["binance-futures","BTCUSDT",1765152054364,[[90224.9,2.547],[90224.8,0.006],[90224.3,0.002],[90224.2,0.12],[90224.1,0.7]],[[90225.0,8.407],[90225.1,0.088],[90225.5,0.003],[90226.0,0.003],[90226.4,0.005]]]
["binance-futures","BTCUSDT",1765152054418,[[90224.9,2.497],[90224.8,0.006],[90224.3,0.002],[90224.2,0.12],[90224.1,0.7]],[[90225.0,8.407],[90225.1,0.088],[90225.5,0.003],[90226.0,0.003],[90226.4,0.005]]]
["binance-futures","BTCUSDT",1765152054468,[[90224.9,2.497],[90224.8,0.006],[90224.3,0.002],[90224.2,0.12],[90224.1,0.7]],[[90225.0,8.047],[90225.1,0.096],[90225.5,0.003],[90225.6,0.002],[90226.0,0.003]]]
["binance-futures","BTCUSDT",1765152054522,[[90224.9,5.458],[90224.8,0.006],[90224.3,0.002],[90224.2,0.12],[90224.1,0.7]],[[90225.0,4.605],[90225.1,0.096],[90225.5,0.003],[90225.6,0.002],[90226.0,0.003]]]
["binance-futures","BTCUSDT",1765152054575,[[90224.9,6.708],[90224.8,0.006],[90224.3,0.002],[90224.2,0.12],[90224.1,0.7]],[[90225.0,1.294],[90225.1,0.096],[90225.5,0.003],[90225.6,0.002],[90226.0,0.003]]]
["binance-futures","BTCUSDT",1765152054627,[[90224.9,6.721],[90224.8,0.006],[90224.4,0.002],[90224.3,0.002],[90224.2,0.12]],[[90225.0,2.208],[90225.1,0.096],[90225.5,0.003],[90225.6,0.002],[90226.0,0.003]]]
["binance-futures","BTCUSDT",1765152054677,[[90224.9,6.721],[90224.8,0.006],[90224.4,0.002],[90224.3,0.002],[90224.2,0.12]],[[90225.0,3.465],[90225.1,0.096],[90225.5,0.003],[90225.6,0.002],[90226.0,0.003]]]
["binance-futures","BTCUSDT",1765152054785,[[90224.9,6.382],[90224.8,0.006],[90224.4,0.002],[90224.3,0.002],[90224.2,0.12]],[[90225.0,3.467],[90225.1,0.096],[90225.5,0.003],[90225.6,0.002],[90226.0,0.003]]]
["binance-futures","BTCUSDT",1765152054838,[[90224.9,6.26],[90224.8,0.006],[90224.4,0.002],[90224.3,0.002],[90224.2,0.12]],[[90225.0,3.662],[90225.1,0.096],[90225.5,0.003],[90225.6,0.002],[90226.0,0.003]]]
["binance-futures","BTCUSDT",1765152054892,[[90224.9,5.84],[90224.8,0.006],[90224.4,0.002],[90224.3,0.002],[90224.2,0.12]],[[90225.0,3.662],[90225.1,0.096],[90225.5,0.003],[90225.6,0.002],[90226.0,0.003]]]
["binance-futures","BTCUSDT",1765152054946,[[90224.9,5.84],[90224.8,0.006],[90224.4,0.002],[90224.3,0.002],[90224.2,0.12]],[[90225.0,3.832],[90225.1,0.096],[90225.5,0.003],[90225.6,0.002],[90226.0,0.003]]]
["binance-futures","BTCUSDT",1765152054998,[[90224.9,5.84],[90224.8,0.006],[90224.4,0.002],[90224.3,0.002],[90224.2,0.12]],[[90225.0,3.434],[90225.1,0.096],[90225.5,0.003],[90225.6,0.002],[90226.0,0.003]]]
["binance-futures","BTCUSDT",1765152055051,[[90224.9,5.84],[90224.8,0.006],[90224.4,0.002],[90224.3,0.002],[90224.2,0.12]],[[90225.0,3.456],[90225.1,0.096],[90225.5,0.003],[90225.6,0.004],[90226.0,0.003]]]
["binance-futures","BTCUSDT",1765152055102,[[90224.9,2.585],[90224.8,0.004],[90224.3,0.002],[90224.2,0.12]],[[90225.0,6.921],[90225.1,0.096],[90225.5,0.003],[90225.6,0.004],[90226.0,0.003]]]
["binance-futures","BTCUSDT",1765152055153,[[90224.9,2.783],[90224.8,0.004],[90224.3,0.002],[90224.2,0.12],[90222.3,0.021]],[[90225.0,6.928],[90225.1,0.096],[90225.5,0.003],[90225.6,0.004],[90226.0,0.003]]]
["binance-futures","BTCUSDT",1765152055209,[[90224.9,2.78],[90224.8,0.004],[90224.3,0.002],[90224.2,0.12],[90222.3,0.011]],[[90225.0,6.928],[90225.1,0.096],[90225.5,0.003],[90225.6,0.004],[90226.0,0.003]]]
["binance-futures","BTCUSDT",1765152055260,[[90224.9,2.764],[90224.8,0.004],[90224.3,0.002],[90224.2,0.12],[90222.7,0.005]],[[90225.0,6.923],[90225.1,0.096],[90225.5,0.003],[90225.6,0.004],[90226.0,0.003]]]
["binance-futures","BTCUSDT",1765152055313,[[90224.9,2.764],[90224.8,0.004],[90224.3,0.002],[90224.2,0.12],[90222.7,0.01]],[[90225.0,6.487],[90225.1,0.096],[90225.5,0.003],[90225.6,0.004],[90226.0,0.003]]]
["binance-futures","BTCUSDT",1765152055469,[[90224.9,2.764],[90224.8,0.004],[90224.3,0.002],[90224.2,0.12]],[[90225.0,6.487],[90225.1,0.096],[90225.5,0.003],[90225.6,0.004],[90226.0,0.003]]]
["binance-futures","BTCUSDT",1765152055525,[[90224.9,2.764],[90224.8,0.004],[90224.3,0.002],[90224.2,0.003],[90211.4,0.009]],[[90225.0,6.487],[90225.1,0.096],[90225.5,0.003],[90225.6,0.004],[90226.0,0.003]]]
["binance-futures","BTCUSDT",1765152055578,[[90224.9,2.764],[90224.8,0.004],[90224.3,0.002],[90224.2,0.003],[90213.2,0.089]],[[90225.0,6.487],[90225.1,0.096],[90225.5,0.003],[90225.6,0.004],[90226.0,0.003]]]
["binance-futures","BTCUSDT",1765152055629,[[90224.9,2.045],[90224.8,0.004],[90224.3,0.002],[90224.2,0.003],[90213.2,0.089]],[[90225.0,6.487],[90225.1,0.096],[90225.5,0.003],[90225.6,0.002],[90226.0,0.003]]]
["binance-futures","BTCUSDT",1765152055683,[[90224.9,2.0],[90224.8,0.004],[90224.3,0.002],[90224.2,0.003],[90222.8,0.008]],[[90225.0,6.875],[90225.1,0.096],[90225.5,0.003],[90225.6,0.002],[90226.0,0.003]]]
["binance-futures","BTCUSDT",1765152055736,[[90224.9,2.162],[90224.8,0.004],[90224.3,0.002],[90224.2,0.003],[90222.8,0.008]],[[90225.0,6.873],[90225.1,0.096],[90225.5,0.003],[90225.6,0.002],[90226.0,0.003]]]
["binance-futures","BTCUSDT",1765152055789,[[90224.9,2.164],[90224.8,0.004],[90224.3,0.002],[90224.2,0.003],[90222.8,0.008]],[[90225.0,6.768],[90225.1,0.096],[90225.5,0.003],[90225.6,0.002],[90226.0,0.003]]]
["binance-futures","BTCUSDT",1765152055841,[[90224.9,2.37],[90224.8,0.004],[90224.3,0.002],[90224.2,0.13],[90222.8,0.008]],[[90225.0,6.385],[90225.1,0.096],[90225.5,0.003],[90225.6,0.002],[90226.0,0.003]]]
["binance-futures","BTCUSDT",1765152055895,[[90224.9,4.007],[90224.8,0.004],[90224.3,0.002],[90224.2,0.13],[90222.8,0.018]],[[90225.0,4.612],[90225.1,0.096],[90225.5,0.003],[90225.6,0.002],[90226.0,0.003]]]
["binance-futures","BTCUSDT",1765152055946,[[90224.9,7.141],[90224.8,0.008],[90224.2,0.13],[90224.0,0.068],[90223.0,0.005]],[[90225.0,2.38],[90225.1,0.096],[90225.5,0.003],[90225.6,0.002],[90226.0,0.003]]]
["binance-futures","BTCUSDT",1765152055997,[[90224.9,7.151],[90224.8,0.008],[90224.4,0.002],[90224.2,0.13],[90224.0,0.068]],[[90225.0,0.692],[90225.1,0.096],[90225.5,0.003],[90225.6,0.002],[90226.0,0.003]]]
["binance-futures","BTCUSDT",1765152056053,[[90224.9,7.151],[90224.8,0.022],[90224.4,0.002],[90224.2,0.13],[90224.0,0.068]],[[90225.0,0.692],[90225.1,0.096],[90225.5,0.003],[90225.6,0.002],[90226.0,0.003]]]
["binance-futures","BTCUSDT",1765152056106,[[90224.9,7.151],[90224.8,0.022],[90224.4,0.002],[90224.2,0.13],[90224.0,0.068]],[[90225.0,3.128],[90225.1,0.096],[90225.5,0.003],[90225.6,0.002],[90226.0,0.003]]]
["binance-futures","BTCUSDT",1765152056157,[[90224.9,7.149],[90224.8,0.022],[90224.4,0.002],[90224.2,0.13],[90224.0,0.068]],[[90225.0,1.283],[90225.1,0.096],[90225.5,0.003],[90225.6,0.004],[90226.0,0.003]]]
["binance-futures","BTCUSDT",1765152056209,[[90224.9,7.149],[90224.8,0.022],[90224.4,0.002],[90224.2,0.13],[90224.0,0.068]],[[90225.0,1.129],[90225.1,0.096],[90225.5,0.003],[90225.6,0.004],[90226.0,0.003]]]
["binance-futures","BTCUSDT",1765152056261,[[90224.9,7.149],[90224.8,0.022],[90224.4,0.002],[90224.2,0.13],[90224.0,0.068]],[[90225.0,2.388],[90225.1,0.096],[90225.5,0.003],[90225.6,0.004],[90226.0,0.003]]]
["binance-futures","BTCUSDT",1765152056313,[[90224.9,6.81],[90224.8,0.022],[90224.4,0.002],[90224.2,0.13],[90224.0,0.068]],[[90225.0,3.138],[90225.1,0.096],[90225.5,0.003],[90225.6,0.004],[90226.0,0.003]]]
["binance-futures","BTCUSDT",1765152056367,[[90224.9,6.674],[90224.8,0.022],[90224.4,0.002],[90224.2,0.13],[90224.0,0.068]],[[90225.0,2.03],[90225.1,0.096],[90225.5,0.003],[90225.6,0.004],[90226.0,0.003]]]
["binance-futures","BTCUSDT",1765152056418,[[90224.9,7.528],[90224.8,0.077],[90224.4,0.002],[90224.2,0.13],[90224.1,0.656]],[[90225.0,0.453],[90225.1,0.096],[90225.5,0.003],[90225.6,0.004],[90226.0,0.003]]]
["binance-futures","BTCUSDT",1765152056470,[[90224.9,7.527],[90224.8,0.088],[90224.4,0.002],[90224.2,0.13],[90224.1,0.645]],[[90225.0,0.451],[90225.1,0.096],[90225.5,0.003],[90225.6,0.004],[90226.0,0.003]]]
["binance-futures","BTCUSDT",1765152056522,[[90224.9,7.188],[90224.8,0.088],[90224.4,0.002],[90224.2,0.13],[90224.1,0.645]],[[90225.0,1.788],[90225.1,0.096],[90225.5,0.003],[90225.6,0.004],[90226.0,0.003]]]
["binance-futures","BTCUSDT",1765152056573,[[90224.9,7.188],[90224.8,0.088],[90224.4,0.002],[90224.2,0.13],[90224.1,0.645]],[[90225.0,1.04],[90225.1,0.096],[90225.5,0.003],[90225.6,0.004],[90226.0,0.003]]]
["binance-futures","BTCUSDT",1765152056627,[[90224.9,7.19],[90224.8,1.522],[90224.4,0.002],[90224.2,0.13],[90224.1,0.645]],[[90225.0,0.453],[90225.1,0.096],[90225.5,0.003],[90225.6,0.004],[90226.0,0.003]]]
["binance-futures","BTCUSDT",1765152056677,[[90224.9,7.19],[90224.8,1.522],[90224.7,0.002],[90224.4,0.002],[90224.2,0.13]],[[90225.0,1.358],[90225.1,0.096],[90225.5,0.003],[90225.6,0.004],[90226.0,0.003]]]
["binance-futures","BTCUSDT",1765152056786,[[90224.9,6.73],[90224.8,1.522],[90224.7,0.002],[90224.4,0.002],[90224.2,0.13]],[[90225.0,1.358],[90225.1,0.096],[90225.5,0.003],[90225.6,0.004],[90226.0,0.003]]]
["binance-futures","BTCUSDT",1765152056839,[[90224.9,6.634],[90224.8,1.522],[90224.7,0.002],[90224.4,0.002],[90224.2,0.13]],[[90225.0,3.413],[90225.1,0.096],[90225.5,0.003],[90225.6,0.004],[90226.0,0.003]]]
["binance-futures","BTCUSDT",1765152056941,[[90224.9,7.878],[90224.8,1.522],[90224.7,0.002],[90224.4,0.002],[90224.2,0.13]],[[90225.0,3.182],[90225.1,0.096],[90225.2,0.332],[90225.5,0.003],[90225.6,0.004]]]
["binance-futures","BTCUSDT",1765152056993,[[90224.9,7.898],[90224.8,1.522],[90224.7,0.002],[90224.4,0.002],[90224.2,0.13]],[[90225.0,3.388],[90225.1,0.096],[90225.2,0.332],[90225.5,0.003],[90225.6,0.004]]]
["binance-futures","BTCUSDT",1765152057047,[[90224.9,7.467],[90224.8,1.522],[90224.7,0.002],[90224.4,0.002],[90224.2,0.13]],[[90225.0,4.009],[90225.1,0.096],[90225.2,0.332],[90225.5,0.003],[90225.6,0.004]]]
["binance-futures","BTCUSDT",1765152057100,[[90224.9,7.467],[90224.8,1.527],[90224.7,0.002],[90224.4,0.002],[90224.2,0.13]],[[90225.0,4.009],[90225.1,0.096],[90225.2,0.332],[90225.5,0.003],[90225.6,0.004]]]
["binance-futures","BTCUSDT",1765152057152,[[90224.9,7.457],[90224.8,1.527],[90224.7,0.002],[90224.4,0.002],[90224.2,0.13]],[[90225.0,2.463],[90225.1,0.096],[90225.2,0.332],[90225.5,0.003],[90225.6,0.004]]]
["binance-futures","BTCUSDT",1765152057205,[[90224.9,7.467],[90224.8,1.527],[90224.7,0.002],[90224.4,0.002],[90224.2,0.13]],[[90225.0,0.71],[90225.1,0.096],[90225.2,0.332],[90225.5,0.003],[90225.6,0.004]]]
["binance-futures","BTCUSDT",1765152057258,[[90224.9,7.467],[90224.8,1.527],[90224.7,0.002],[90224.4,0.002],[90224.2,0.13]],[[90225.0,0.713],[90225.1,0.096],[90225.2,0.332],[90225.5,0.003],[90225.6,0.004]]]
["binance-futures","BTCUSDT",1765152057309,[[90224.9,7.806],[90224.8,1.533],[90224.7,0.002],[90224.4,0.002],[90224.2,0.13]],[[90225.0,0.715],[90225.1,0.096],[90225.2,0.332],[90225.5,0.003],[90225.6,0.004]]]
["binance-futures","BTCUSDT",1765152057365,[[90224.9,7.806],[90224.8,1.533],[90224.7,0.002],[90224.4,0.002],[90224.2,0.13]],[[90225.0,0.713],[90225.1,0.096],[90225.5,0.003],[90225.6,0.004],[90228.4,0.332]]]
["binance-futures","BTCUSDT",1765152057469,[[90224.9,7.802],[90224.8,1.533],[90224.7,0.002],[90224.4,0.002],[90224.2,0.13]],[[90225.0,0.713],[90225.1,0.096],[90225.5,0.003],[90225.6,0.004],[90228.4,0.332]]]
["binance-futures","BTCUSDT",1765152057525,[[90224.9,8.245],[90224.8,1.533],[90224.7,0.002],[90224.4,0.002],[90224.2,0.13]],[[90225.0,0.713],[90225.1,0.096],[90225.5,0.003],[90225.6,0.004],[90228.4,0.332]]]
["binance-futures","BTCUSDT",1765152057578,[[90224.9,8.245],[90224.8,1.539],[90224.7,0.002],[90224.4,0.002],[90224.2,0.13]],[[90225.0,0.667],[90225.1,0.096],[90225.5,0.003],[90225.6,0.004],[90228.4,0.332]]]
["binance-futures","BTCUSDT",1765152057681,[[90224.9,8.238],[90224.8,1.539],[90224.7,0.002],[90224.4,0.002],[90224.2,0.13]],[[90225.0,0.656],[90225.1,0.096],[90225.5,0.003],[90225.6,0.004],[90226.2,3.057]]]
["binance-futures","BTCUSDT",1765152057737,[[90224.9,8.238],[90224.8,1.539],[90224.7,0.002],[90224.4,0.002],[90224.2,0.13]],[[90225.0,1.403],[90225.1,0.096],[90225.5,0.003],[90225.6,0.004],[90226.2,3.057]]]
["binance-futures","BTCUSDT",1765152057787,[[90224.9,7.899],[90224.8,1.539],[90224.7,0.002],[90224.4,0.002],[90224.2,0.13]],[[90225.0,1.4],[90225.1,0.096],[90225.5,0.335],[90225.6,0.002],[90226.2,3.057]]]
["binance-futures","BTCUSDT",1765152057840,[[90224.9,9.384],[90224.8,0.105],[90224.7,0.002],[90224.4,0.002],[90224.2,0.13]],[[90225.0,1.398],[90225.1,0.096],[90225.5,0.335],[90225.6,0.004],[90226.2,3.057]]]
["binance-futures","BTCUSDT",1765152057892,[[90224.9,9.384],[90224.8,0.105],[90224.4,0.002],[90224.2,0.13]],[[90225.0,2.597],[90225.1,0.096],[90225.5,0.335],[90225.6,0.004],[90226.2,3.057]]]
["binance-futures","BTCUSDT",1765152057945,[[90224.9,9.324],[90224.8,0.105],[90224.4,0.002],[90224.2,0.13],[90211.6,0.402]],[[90225.0,2.597],[90225.1,0.096],[90225.5,0.335],[90225.6,0.004],[90226.2,3.057]]]
["binance-futures","BTCUSDT",1765152057996,[[90224.9,9.324],[90224.8,0.105],[90224.4,0.002],[90224.2,0.13],[90211.6,0.402]],[[90225.0,2.576],[90225.1,0.096],[90225.5,0.335],[90225.6,0.004],[90226.2,3.057]]]
["binance-futures","BTCUSDT",1765152058049,[[90224.9,6.572],[90224.8,0.124],[90224.4,0.002],[90224.2,0.13],[90216.9,0.002]],[[90225.0,1.271],[90225.1,0.096],[90225.5,0.335],[90225.6,0.004],[90226.2,3.057]]]
["binance-futures","BTCUSDT",1765152058097,[[90224.9,6.662],[90224.8,2.782],[90224.7,0.002],[90224.4,0.002],[90224.2,0.13]],[[90225.0,0.523],[90225.1,0.096],[90225.5,0.335],[90225.6,0.004],[90226.2,3.057]]]
["binance-futures","BTCUSDT",1765152058151,[[90224.9,6.662],[90224.8,2.782],[90224.7,0.002],[90224.4,0.002],[90224.2,0.13]],[[90225.0,2.37],[90225.1,0.096],[90225.5,0.335],[90225.6,0.004],[90226.2,3.057]]]
["binance-futures","BTCUSDT",1765152058205,[[90224.9,6.652],[90224.8,2.782],[90224.7,0.002],[90224.4,0.002],[90224.2,0.13]],[[90225.0,3.163],[90225.1,0.096],[90225.5,0.335],[90225.6,0.004],[90226.2,3.057]]]
["binance-futures","BTCUSDT",1765152058252,[[90224.9,6.652],[90224.8,0.105],[90224.4,0.002],[90224.2,0.13]],[[90225.0,3.165],[90225.1,0.096],[90225.5,0.335],[90225.6,0.004],[90226.2,3.057]]]
["binance-futures","BTCUSDT",1765152058306,[[90224.9,8.992],[90224.8,0.105],[90224.4,0.002],[90224.2,0.13],[90202.6,0.017]],[[90225.0,3.165],[90225.1,0.096],[90225.5,0.335],[90225.6,0.004],[90226.2,3.057]]]
["binance-futures","BTCUSDT",1765152058359,[[90224.9,8.992],[90224.8,0.105],[90224.4,0.002],[90224.2,0.13],[90202.6,0.017]],[[90225.0,2.959],[90225.1,0.096],[90225.5,0.335],[90225.6,0.004],[90226.2,3.057]]]
["binance-futures","BTCUSDT",1765152058410,[[90224.9,8.994],[90224.8,0.105],[90224.4,0.002],[90224.2,0.13],[90202.6,0.01]],[[90225.0,2.959],[90225.1,0.096],[90225.5,0.335],[90225.6,0.004],[90226.2,3.057]]]
["binance-futures","BTCUSDT",1765152058462,[[90224.9,6.214],[90224.8,0.123],[90224.4,0.002],[90224.2,0.13],[90215.9,0.03]],[[90225.0,2.961],[90225.1,0.096],[90225.5,0.335],[90225.6,0.004],[90226.2,3.057]]]
["binance-futures","BTCUSDT",1765152058513,[[90224.9,6.214],[90224.8,2.871],[90224.4,0.002],[90224.2,0.13],[90220.2,0.223]],[[90225.0,1.862],[90225.1,0.096],[90225.5,0.335],[90225.6,0.004],[90226.2,3.057]]]
["binance-futures","BTCUSDT",1765152058565,[[90224.9,6.766],[90224.8,2.923],[90224.7,0.002],[90224.4,0.002],[90224.2,0.13]],[[90225.0,1.273],[90225.1,0.096],[90225.5,0.335],[90225.6,0.004],[90226.2,3.057]]]
["binance-futures","BTCUSDT",1765152058617,[[90224.9,6.766],[90224.8,1.449],[90224.7,0.002],[90224.4,0.002],[90224.2,0.13]],[[90225.0,0.49],[90225.1,0.096],[90225.5,0.335],[90225.6,0.004],[90226.2,3.057]]]
["binance-futures","BTCUSDT",1765152058670,[[90224.9,8.567],[90224.8,0.157],[90224.7,0.002],[90224.4,0.002],[90224.2,0.13]],[[90225.0,0.49],[90225.1,0.096],[90225.5,0.335],[90225.6,0.004],[90226.2,3.057]]]
["binance-futures","BTCUSDT",1765152058725,[[90224.9,9.832],[90224.8,0.157],[90224.4,0.002],[90224.2,0.13]],[[90225.0,0.488],[90225.1,0.096],[90225.5,0.335],[90225.6,0.004],[90226.2,3.057]]]
["binance-futures","BTCUSDT",1765152058777,[[90224.9,9.886],[90224.8,0.105],[90224.4,0.002],[90224.2,0.13],[90193.5,1.258]],[[90225.0,0.488],[90225.1,0.096],[90225.5,0.335],[90225.6,0.004],[90226.2,3.057]]]
["binance-futures","BTCUSDT",1765152058829,[[90224.9,9.875],[90224.8,0.105],[90224.4,0.002],[90224.2,0.13],[90202.4,0.002]],[[90225.0,0.488],[90225.1,0.096],[90225.5,0.335],[90225.6,0.004],[90226.2,3.057]]]
["binance-futures","BTCUSDT",1765152058880,[[90224.9,8.897],[90224.8,0.105],[90224.4,0.002],[90224.2,0.13],[90215.9,0.035]],[[90225.0,0.399],[90225.1,0.096],[90225.5,0.335],[90225.6,0.004],[90226.2,3.057]]]
["binance-futures","BTCUSDT",1765152058934,[[90224.9,9.594],[90224.8,0.105],[90224.4,0.002],[90224.2,0.13],[90221.6,0.009]],[[90225.0,0.395],[90225.1,0.096],[90225.5,0.335],[90225.6,0.004],[90226.2,3.057]]]
["binance-futures","BTCUSDT",1765152058987,[[90224.9,9.856],[90224.8,0.105],[90224.4,0.002],[90224.2,0.13],[90221.6,0.009]],[[90225.0,0.395],[90225.1,0.096],[90225.5,0.335],[90225.6,0.004],[90226.2,3.057]]]
["binance-futures","BTCUSDT",1765152059037,[[90224.9,10.017],[90224.8,0.105],[90224.4,0.002],[90224.2,0.13],[90221.6,0.009]],[[90225.0,0.395],[90225.1,0.096],[90225.5,0.335],[90225.6,0.004],[90226.2,3.057]]]
["binance-futures","BTCUSDT",1765152059090,[[90224.9,10.019],[90224.8,0.105],[90224.4,0.002],[90224.2,0.13],[90221.6,0.009]],[[90225.0,0.389],[90225.1,0.096],[90225.5,0.335],[90225.6,0.004],[90226.2,3.057]]]
["binance-futures","BTCUSDT",1765152059141,[[90224.9,9.677],[90224.8,0.105],[90224.4,0.002],[90224.2,0.13],[90221.6,0.009]],[[90225.0,0.394],[90225.1,0.096],[90225.5,0.335],[90225.6,0.004],[90226.2,3.057]]]
["binance-futures","BTCUSDT",1765152059195,[[90224.9,9.677],[90224.8,0.105],[90224.4,0.002],[90224.2,0.13],[90221.6,0.009]],[[90225.0,0.384],[90225.1,0.096],[90225.5,0.335],[90225.6,0.004],[90226.2,3.057]]]
["binance-futures","BTCUSDT",1765152059244,[[90224.9,9.677],[90224.8,0.105],[90224.4,0.002],[90224.2,0.13],[90221.6,0.002]],[[90225.0,2.838],[90225.1,0.096],[90225.5,0.335],[90225.6,0.004],[90226.2,3.057]]]
["binance-futures","BTCUSDT",1765152059299,[[90225.4,18.254],[90225.3,0.004],[90225.1,6.513],[90225.0,1.084],[90224.9,3.108]],[[90225.5,0.646],[90225.6,0.004],[90226.2,3.057],[90229.5,0.006],[90229.9,0.003]]]
["binance-futures","BTCUSDT",1765152059351,[[90225.4,18.254],[90225.3,0.004],[90225.1,0.644],[90225.0,0.584],[90224.9,1.813]],[[90225.5,0.646],[90225.6,0.004],[90226.2,3.057],[90229.5,0.006],[90229.9,0.003]]]
["binance-futures","BTCUSDT",1765152059405,[[90225.4,18.254],[90225.3,0.059],[90225.1,0.644],[90225.0,0.295],[90224.9,1.813]],[[90225.5,0.648],[90225.6,0.004],[90226.2,3.057],[90229.5,0.006],[90229.9,0.003]]]
["binance-futures","BTCUSDT",1765152059453,[[90225.4,19.745],[90225.3,0.059],[90225.1,0.644],[90225.0,0.295],[90224.9,0.346]],[[90225.5,0.648],[90225.6,0.004],[90226.2,3.057],[90229.5,0.006],[90229.9,0.003]]]
["binance-futures","BTCUSDT",1765152059509,[[90225.4,19.745],[90225.3,0.059],[90225.1,0.383],[90225.0,0.295],[90224.9,0.346]],[[90225.5,0.648],[90225.6,0.004],[90226.2,3.057],[90229.5,0.006],[90229.9,0.003]]]
["binance-futures","BTCUSDT",1765152059561,[[90225.4,20.45],[90225.3,0.059],[90225.1,0.383],[90225.0,0.295],[90224.9,0.346]],[[90225.5,2.477],[90225.6,0.006],[90226.2,3.057],[90229.5,0.006],[90229.9,0.003]]]
["binance-futures","BTCUSDT",1765152059612,[[90225.4,20.463],[90225.3,0.059],[90225.1,0.184],[90225.0,0.295],[90224.9,0.344]],[[90225.5,2.477],[90225.6,0.006],[90226.2,3.057],[90229.5,0.006],[90229.9,0.003]]]
["binance-futures","BTCUSDT",1765152059665,[[90225.4,20.675],[90225.3,0.059],[90225.1,0.184],[90225.0,0.293],[90224.9,0.344]],[[90225.5,2.724],[90225.6,0.006],[90226.2,3.057],[90229.5,0.006],[90229.9,0.003]]]
["binance-futures","BTCUSDT",1765152059716,[[90225.4,20.675],[90225.3,0.059],[90225.1,0.184],[90225.0,0.293],[90224.9,0.344]],[[90225.5,1.623],[90225.6,0.006],[90226.2,3.057],[90229.5,0.006],[90229.9,0.003]]]
["binance-futures","BTCUSDT",1765152059769,[[90225.4,20.151],[90225.3,0.059],[90225.1,0.184],[90225.0,0.293],[90224.9,0.344]],[[90225.5,3.311],[90225.6,0.006],[90226.2,3.057],[90229.5,0.006],[90229.9,0.003]]]
["binance-futures","BTCUSDT",1765152059821,[[90225.4,20.151],[90225.3,0.059],[90225.1,0.184],[90225.0,0.295],[90224.9,0.344]],[[90225.5,3.313],[90225.6,0.006],[90226.2,3.057],[90229.5,0.006],[90229.9,0.003]]]
["binance-futures","BTCUSDT",1765152059872,[[90225.4,20.151],[90225.3,0.059],[90225.1,0.184],[90225.0,0.295],[90224.9,0.344]],[[90225.5,1.625],[90225.6,0.006],[90226.2,3.057],[90229.5,0.006],[90229.9,0.003]]]
["binance-futures","BTCUSDT",1765152059925,[[90225.4,19.731],[90225.3,0.059],[90225.1,0.184],[90225.0,0.295],[90224.9,0.344]],[[90225.5,0.875],[90225.6,0.006],[90226.2,3.057],[90229.5,0.006],[90229.9,0.003]]]
["binance-futures","BTCUSDT",1765152060029,[[90225.4,19.733],[90225.3,0.059],[90225.2,0.006],[90225.1,0.184],[90225.0,0.295]],[[90225.5,0.877],[90225.6,0.092],[90226.2,3.057],[90229.5,0.006],[90229.9,0.003]]]
["binance-futures","BTCUSDT",1765152060082,[[90225.4,18.556],[90225.3,0.059],[90225.1,0.184],[90225.0,0.295]],[[90225.5,1.467],[90225.6,0.092],[90226.2,3.057],[90229.5,0.006],[90229.9,0.003]]]
["binance-futures","BTCUSDT",1765152060135,[[90225.4,18.56],[90225.3,0.065],[90225.2,0.006],[90225.1,0.184],[90225.0,0.295]],[[90225.5,0.878],[90225.6,0.092],[90226.2,3.057],[90229.5,0.006],[90229.9,0.003]]]
["binance-futures","BTCUSDT",1765152060186,[[90225.4,18.236],[90225.3,0.065],[90225.2,0.006],[90225.1,0.184],[90225.0,0.295]],[[90225.5,0.879],[90225.6,0.092],[90226.2,3.057],[90229.5,0.006],[90229.9,0.003]]]
["binance-futures","BTCUSDT",1765152060240,[[90225.4,18.233],[90225.3,0.065],[90225.2,0.006],[90225.1,0.184],[90225.0,0.295]],[[90225.5,3.848],[90225.6,0.092],[90226.2,3.057],[90229.5,0.006],[90229.9,0.003]]]
["binance-futures","BTCUSDT",1765152060291,[[90225.4,18.192],[90225.3,0.065],[90225.2,0.006],[90225.1,0.184],[90225.0,0.293]],[[90225.5,4.035],[90225.6,0.092],[90226.2,3.057],[90229.5,0.006],[90229.9,0.003]]]
["binance-futures","BTCUSDT",1765152060344,[[90225.4,12.899],[90225.3,0.065],[90225.2,0.006],[90225.1,0.184],[90225.0,0.154]],[[90225.5,6.346],[90225.6,0.092],[90226.2,3.057],[90229.5,0.006],[90229.9,0.003]]]
["binance-futures","BTCUSDT",1765152060394,[[90225.4,10.095],[90225.3,0.01],[90225.0,0.234]],[[90225.5,4.34],[90225.6,0.092],[90226.2,3.057],[90226.8,0.005],[90228.0,0.007]]]
["binance-futures","BTCUSDT",1765152060447,[[90225.4,10.095],[90225.3,0.01],[90225.0,0.234],[90224.6,0.012],[90220.0,0.336]],[[90225.5,4.34],[90225.6,0.092],[90226.2,3.057],[90226.8,0.005],[90228.0,0.007]]]
["binance-futures","BTCUSDT",1765152060499,[[90225.4,10.091],[90225.3,0.01],[90225.0,0.234],[90224.9,0.331],[90220.0,0.336]],[[90225.5,4.342],[90225.6,0.092],[90226.2,3.057],[90226.8,0.005],[90228.0,0.007]]]
["binance-futures","BTCUSDT",1765152060551,[[90225.4,10.091],[90225.3,0.01],[90225.0,0.234],[90224.9,0.331],[90222.0,0.053]],[[90225.5,4.342],[90225.6,0.092],[90226.2,3.057],[90226.8,0.005],[90228.0,0.007]]]
["binance-futures","BTCUSDT",1765152060603,[[90225.4,9.554],[90225.3,0.01],[90225.0,0.234],[90224.9,0.331],[90222.0,0.003]],[[90225.5,4.351],[90225.6,0.092],[90226.2,3.057],[90226.8,0.005],[90228.0,0.007]]]
["binance-futures","BTCUSDT",1765152060654,[[90225.4,9.033],[90225.3,0.01],[90225.0,0.234],[90224.9,0.331],[90224.8,0.031]],[[90225.5,4.727],[90225.6,0.092],[90226.2,3.057],[90226.8,0.005],[90228.0,0.002]]]
["binance-futures","BTCUSDT",1765152060709,[[90225.4,9.021],[90225.3,0.01],[90225.2,0.012],[90225.0,0.234],[90224.9,0.331]],[[90225.5,4.727],[90225.6,0.092],[90226.2,3.057],[90226.8,0.005],[90228.0,0.002]]]
["binance-futures","BTCUSDT",1765152060760,[[90225.4,9.019],[90225.3,0.01],[90225.2,0.012],[90225.0,0.234],[90224.9,0.331]],[[90225.5,4.727],[90225.6,0.092],[90226.2,3.057],[90228.0,0.007],[90228.5,0.003]]]
["binance-futures","BTCUSDT",1765152060811,[[90225.4,9.019],[90225.3,0.01],[90225.0,0.234],[90224.9,0.331]],[[90225.5,4.727],[90225.6,0.092],[90226.2,3.057],[90228.0,0.007],[90228.5,0.003]]]
["binance-futures","BTCUSDT",1765152060863,[[90225.4,9.019],[90225.3,0.022],[90225.0,0.234],[90224.9,0.331],[90211.9,0.009]],[[90225.5,4.727],[90225.6,0.092],[90226.2,3.057],[90228.0,0.007],[90228.5,0.003]]]
["binance-futures","BTCUSDT",1765152060916,[[90225.4,9.019],[90225.3,0.01],[90225.0,0.234],[90224.9,0.331],[90211.9,0.009]],[[90225.5,4.727],[90225.6,0.092],[90226.2,3.057],[90228.0,0.007],[90228.5,0.003]]]
["binance-futures","BTCUSDT",1765152060967,[[90225.4,9.019],[90225.3,0.01],[90225.1,0.012],[90225.0,0.234],[90224.9,0.331]],[[90225.5,4.727],[90225.6,0.092],[90226.2,3.057],[90228.0,0.007],[90228.5,0.003]]]
["binance-futures","BTCUSDT",1765152061019,[[90225.4,3.543],[90225.3,0.01],[90225.0,0.059],[90224.9,0.331]],[[90225.5,10.241],[90225.6,0.09],[90226.2,3.057],[90226.3,0.002],[90228.0,0.002]]]
["binance-futures","BTCUSDT",1765152061071,[[90225.4,4.638],[90225.3,0.004],[90225.0,0.241],[90224.9,0.331],[90222.3,0.014]],[[90225.5,10.246],[90225.6,0.09],[90226.2,3.057],[90226.3,0.002],[90228.0,0.002]]]
["binance-futures","BTCUSDT",1765152061122,[[90225.4,4.635],[90225.3,0.004],[90225.0,0.241],[90224.9,0.331],[90224.4,0.002]],[[90225.5,10.248],[90225.6,0.09],[90226.2,3.057],[90226.3,0.002],[90228.0,0.002]]]
["binance-futures","BTCUSDT",1765152061177,[[90225.4,4.635],[90225.3,0.004],[90225.0,0.059],[90224.9,0.331],[90224.4,0.002]],[[90225.5,10.248],[90225.6,0.15],[90226.2,3.057],[90226.3,0.002],[90228.0,0.002]]]
["binance-futures","BTCUSDT",1765152061229,[[90225.4,4.638],[90225.3,0.007],[90225.2,0.003],[90225.0,0.244],[90224.9,0.331]],[[90225.5,10.248],[90225.6,0.15],[90226.2,3.057],[90226.3,0.002],[90228.0,0.002]]]
["binance-futures","BTCUSDT",1765152061283,[[90225.4,4.638],[90225.3,0.007],[90225.2,0.003],[90225.0,0.244],[90224.9,0.331]],[[90225.5,10.253],[90225.6,0.15],[90226.2,3.057],[90226.3,0.002],[90228.0,0.002]]]
["binance-futures","BTCUSDT",1765152061333,[[90225.4,4.638],[90225.3,0.007],[90225.2,0.003],[90225.0,0.244],[90224.9,0.331]],[[90225.5,10.248],[90225.6,0.15],[90226.2,3.057],[90226.3,0.002],[90228.0,0.002]]]
["binance-futures","BTCUSDT",1765152061386,[[90225.4,4.458],[90225.3,0.007],[90225.2,0.003],[90225.0,0.244],[90224.9,0.331]],[[90225.5,10.252],[90225.6,0.15],[90226.2,3.057],[90226.3,0.002],[90228.0,0.002]]]
["binance-futures","BTCUSDT",1765152061437,[[90225.4,3.359],[90225.3,0.014],[90225.2,0.003],[90225.0,0.244],[90224.9,0.331]],[[90225.5,10.252],[90225.6,0.15],[90226.2,3.057],[90226.3,0.002],[90228.0,0.002]]]
["binance-futures","BTCUSDT",1765152061489,[[90225.4,4.263],[90225.3,0.014],[90225.2,0.003],[90225.0,0.004],[90224.9,0.331]],[[90225.5,10.333],[90225.6,0.15],[90225.9,0.055],[90226.2,3.057],[90226.3,0.002]]]
["binance-futures","BTCUSDT",1765152061542,[[90225.4,4.412],[90225.3,0.014],[90225.2,0.003],[90225.0,0.189],[90224.9,0.331]],[[90225.5,10.367],[90225.6,0.15],[90225.9,0.055],[90226.2,3.057],[90226.3,0.002]]]
["binance-futures","BTCUSDT",1765152061593,[[90225.4,4.444],[90225.3,0.014],[90225.2,0.003],[90225.0,0.189],[90224.9,0.331]],[[90225.5,10.367],[90225.6,0.15],[90225.9,0.055],[90226.2,3.057],[90226.3,0.002]]]
["binance-futures","BTCUSDT",1765152061649,[[90225.4,4.441],[90225.3,0.014],[90225.2,0.003],[90225.0,0.189],[90224.9,0.331]],[[90225.5,10.367],[90225.6,0.15],[90225.9,0.055],[90226.2,3.057],[90226.3,0.002]]]
["binance-futures","BTCUSDT",1765152061805,[[90225.4,4.65],[90225.3,0.014],[90225.2,0.003],[90225.0,0.189],[90224.9,0.331]],[[90225.5,10.367],[90225.6,0.15],[90225.9,0.055],[90226.2,3.057],[90226.3,0.002]]]
["binance-futures","BTCUSDT",1765152061857,[[90225.4,4.659],[90225.3,0.014],[90225.2,0.003],[90225.0,0.189],[90224.9,0.331]],[[90225.5,10.367],[90225.6,0.15],[90225.9,0.055],[90226.2,3.057],[90226.3,0.002]]]
["binance-futures","BTCUSDT",1765152061910,[[90225.4,4.359],[90225.3,0.014],[90225.2,0.003],[90225.0,0.189],[90224.9,0.331]],[[90225.5,10.365],[90225.6,0.15],[90225.9,0.055],[90226.2,3.057],[90226.3,0.002]]]
["binance-futures","BTCUSDT",1765152061961,[[90225.4,4.359],[90225.3,0.014],[90225.2,0.003],[90225.0,0.189],[90224.9,0.331]],[[90225.5,10.206],[90225.6,0.15],[90225.9,0.055],[90226.2,3.057],[90226.3,0.002]]]
["binance-futures","BTCUSDT",1765152062067,[[90225.4,4.328],[90225.3,0.014],[90225.2,0.003],[90225.0,0.189],[90224.9,0.331]],[[90225.5,10.202],[90225.6,0.15],[90225.9,0.055],[90226.2,3.057],[90226.3,0.002]]]
["binance-futures","BTCUSDT",1765152062121,[[90225.4,4.328],[90225.3,0.014],[90225.2,0.003],[90225.0,0.189],[90224.9,0.331]],[[90225.5,10.221],[90225.6,0.15],[90225.9,0.055],[90226.2,3.057],[90226.3,0.002]]]
["binance-futures","BTCUSDT",1765152062224,[[90225.4,4.316],[90225.3,0.014],[90225.2,0.003],[90225.0,0.189],[90224.9,0.331]],[[90225.5,10.259],[90225.6,0.15],[90225.9,0.055],[90226.2,3.057],[90226.3,0.002]]]
["binance-futures","BTCUSDT",1765152062272,[[90225.4,4.298],[90225.3,0.014],[90225.2,0.003],[90225.0,0.189],[90224.9,0.331]],[[90225.5,10.105],[90225.6,0.15],[90225.9,0.055],[90226.2,3.057],[90226.3,0.002]]]
["binance-futures","BTCUSDT",1765152062327,[[90225.4,4.298],[90225.3,0.014],[90225.2,0.003],[90225.0,0.004],[90224.9,0.331]],[[90225.5,10.105],[90225.6,0.15],[90225.9,0.055],[90226.2,3.057],[90226.3,0.002]]]
["binance-futures","BTCUSDT",1765152062377,[[90225.4,4.076],[90225.3,0.014],[90225.2,0.003],[90225.0,0.004],[90224.9,0.331]],[[90225.5,10.105],[90225.6,0.15],[90225.9,0.055],[90226.2,3.057],[90226.3,0.002]]]
["binance-futures","BTCUSDT",1765152062431,[[90225.4,4.074],[90225.3,0.014],[90225.2,0.003],[90225.0,0.004],[90224.9,0.331]],[[90225.5,10.105],[90225.6,0.15],[90225.9,0.055],[90226.2,3.057],[90226.3,0.002]]]
["binance-futures","BTCUSDT",1765152062481,[[90225.4,4.074],[90225.3,0.014],[90225.2,0.003],[90225.0,0.179],[90224.9,0.331]],[[90225.5,10.168],[90225.6,0.15],[90225.9,0.055],[90226.2,3.057],[90226.3,0.002]]]
["binance-futures","BTCUSDT",1765152062535,[],[[90221.6,2.039],[90221.7,2.087],[90221.8,5.67],[90222.0,11.345],[90222.1,0.609]]]
["binance-futures","BTCUSDT",1765152062587,[[90219.2,0.118],[90217.8,0.005],[90217.6,0.003],[90216.8,0.058],[90216.0,0.002]],[[90219.3,22.145],[90219.5,0.013],[90219.6,0.013],[90219.7,0.573],[90219.8,1.925]]]
["binance-futures","BTCUSDT",1765152062639,[[90216.7,0.002],[90216.4,0.003],[90216.0,0.002]],[[90216.9,18.326],[90217.0,0.013],[90217.3,0.589],[90217.7,1.173],[90217.9,1.1]]]
["binance-futures","BTCUSDT",1765152062691,[[90215.0,0.002],[90214.6,0.079],[90213.2,0.003],[90212.6,0.002],[90211.9,0.006]],[[90215.2,17.427],[90215.3,0.124],[90215.4,0.052],[90215.6,0.715],[90215.8,1.063]]]
["binance-futures","BTCUSDT",1765152062743,[[90213.2,0.003],[90212.6,0.002],[90212.3,0.003],[90211.9,0.003]],[[90213.5,2.307],[90214.4,2.821],[90214.7,1.22],[90214.8,1.28],[90215.2,15.879]]]
["binance-futures","BTCUSDT",1765152062794,[[90211.9,0.003],[90211.4,0.006],[90211.0,0.002],[90208.9,0.003],[90204.5,0.003]],[[90212.0,0.013],[90212.3,2.174],[90212.4,7.581],[90212.5,0.678],[90212.6,0.203]]]
["binance-futures","BTCUSDT",1765152062847,[[90207.0,0.006],[90205.2,0.002],[90204.5,0.003]],[[90207.9,7.516],[90208.5,3.877],[90208.9,2.447],[90209.2,0.512],[90209.4,5.448]]]
["binance-futures","BTCUSDT",1765152062899,[[90205.1,0.041],[90204.5,0.003],[90201.9,0.005],[90199.8,0.007],[90198.8,0.003]],[[90207.0,1.783],[90207.1,2.866],[90207.3,0.55],[90207.5,0.999],[90207.8,2.313]]]
["binance-futures","BTCUSDT",1765152062951,[[90205.1,0.041],[90204.5,0.003],[90204.2,0.003],[90203.4,0.003],[90201.9,0.005]],[[90205.2,2.805],[90206.6,0.078],[90206.7,0.078],[90206.8,0.13],[90206.9,0.13]]]
["binance-futures","BTCUSDT",1765152063002,[[90205.1,0.044],[90205.0,0.052],[90204.5,0.003],[90203.4,0.003],[90201.9,0.005]],[[90205.2,11.484],[90205.5,0.011],[90205.8,0.011],[90205.9,0.011],[90206.0,0.011]]]
["binance-futures","BTCUSDT",1765152063054,[[90201.9,0.005]],[[90202.5,1.072],[90203.7,0.023],[90203.8,0.023],[90203.9,0.091],[90204.0,1.03]]]
["binance-futures","BTCUSDT",1765152063105,[[90201.9,0.005],[90201.5,0.031],[90201.3,0.003],[90199.6,0.005],[90197.8,0.008]],[[90202.5,1.669],[90202.6,0.563],[90202.9,1.234],[90203.3,0.641],[90203.4,1.952]]]
["binance-futures","BTCUSDT",1765152063156,[[90202.3,0.003],[90201.9,0.005],[90201.8,0.006],[90201.5,0.029],[90201.3,0.003]],[[90202.4,13.362],[90202.5,13.253],[90202.6,0.002],[90202.9,0.596],[90203.3,0.596]]]
["binance-futures","BTCUSDT",1765152063209,[[90201.9,1.104],[90201.8,0.006],[90201.5,0.002],[90201.3,0.003]],[[90202.0,9.397],[90202.1,0.013],[90202.2,9.975],[90202.3,0.013],[90202.4,13.841]]]
["binance-futures","BTCUSDT",1765152063260,[[90200.6,2.07],[90200.2,0.039],[90200.0,2.596],[90199.9,0.002],[90199.8,0.005]],[[90200.7,7.205],[90200.8,0.06],[90200.9,5.54],[90201.0,2.599],[90201.1,3.035]]]
["binance-futures","BTCUSDT",1765152063312,[[90200.5,0.004],[90200.2,0.039],[90200.0,2.596],[90199.9,0.002],[90199.8,0.005]],[[90200.6,3.056],[90200.7,9.227],[90200.8,0.062],[90200.9,3.693],[90201.3,0.003]]]
["binance-futures","BTCUSDT",1765152063364,[],[[90193.6,4.125],[90194.0,1.953],[90194.1,0.047],[90194.3,0.06],[90194.4,1.726]]]
["binance-futures","BTCUSDT",1765152063416,[[90190.0,2.021],[90189.2,0.011],[90188.8,0.003],[90188.7,0.002],[90188.6,0.002]],[[90190.1,17.293],[90190.6,0.003],[90191.1,4.304],[90191.2,0.014],[90191.3,0.827]]]
["binance-futures","BTCUSDT",1765152063468,[[90190.0,1.04],[90189.9,0.002],[90189.2,0.011],[90188.8,0.003],[90188.7,0.002]],[[90190.1,7.893],[90190.2,0.006],[90190.6,0.003],[90190.8,0.007],[90191.2,0.003]]]
["binance-futures","BTCUSDT",1765152063519,[[90189.2,0.013],[90188.9,0.047],[90188.8,0.003],[90188.7,0.002]],[[90189.3,14.92],[90189.4,1.179],[90189.5,0.002],[90190.0,0.814],[90190.1,0.212]]]
["binance-futures","BTCUSDT",1765152063571,[[90189.0,2.437],[90188.9,0.049],[90188.8,0.003],[90188.7,0.002],[90188.0,1.056]],[[90189.1,12.002],[90189.2,0.006],[90189.4,0.392],[90190.1,0.076],[90190.2,0.09]]]
["binance-futures","BTCUSDT",1765152063623,[[90189.0,4.448],[90188.9,0.049],[90188.8,0.003],[90188.7,0.002],[90188.1,0.005]],[[90189.1,11.292],[90189.2,0.006],[90189.4,0.392],[90189.6,0.003],[90189.9,0.055]]]
["binance-futures","BTCUSDT",1765152063673,[[90189.0,4.45],[90188.9,0.049],[90188.8,0.003],[90188.7,0.002],[90188.1,0.005]],[[90189.1,11.292],[90189.2,0.006],[90189.4,0.392],[90189.6,0.003],[90189.9,0.055]]]
["binance-futures","BTCUSDT",1765152063728,[[90189.0,3.861],[90188.9,0.049],[90188.8,0.003],[90188.7,0.002],[90188.1,0.005]],[[90189.1,11.322],[90189.2,0.006],[90189.4,0.392],[90189.6,0.003],[90189.9,0.055]]]
["binance-futures","BTCUSDT",1765152063780,[[90189.0,4.948],[90188.9,0.06],[90188.8,0.005],[90188.7,0.002],[90188.1,0.191]],[[90189.1,10.29],[90189.2,0.006],[90189.4,0.392],[90189.6,0.003],[90189.9,0.055]]]
["binance-futures","BTCUSDT",1765152063831,[[90189.0,6.534],[90188.9,0.06],[90188.8,0.005],[90188.7,0.002],[90188.1,0.191]],[[90189.1,4.855],[90189.2,0.006],[90189.4,0.392],[90189.6,0.003],[90189.9,0.055]]]
["binance-futures","BTCUSDT",1765152063884,[[90189.0,5.469],[90188.9,0.074],[90188.8,0.005],[90188.7,0.002],[90188.1,0.191]],[[90189.1,5.406],[90189.2,0.006],[90189.4,0.392],[90189.6,0.003],[90189.9,0.055]]]
["binance-futures","BTCUSDT",1765152063937,[[90189.0,5.467],[90188.9,0.074],[90188.8,0.005],[90188.7,0.002],[90188.1,0.005]],[[90189.1,5.49],[90189.2,0.006],[90189.4,0.392],[90189.6,0.003],[90189.9,0.055]]]
["binance-futures","BTCUSDT",1765152063989,[[90189.0,5.339],[90188.9,0.074],[90188.8,0.005],[90188.7,0.002],[90188.1,0.005]],[[90189.1,5.49],[90189.2,0.006],[90189.4,0.392],[90189.6,0.003],[90189.9,0.055]]]
["binance-futures","BTCUSDT",1765152064041,[[90189.0,5.346],[90188.9,0.072],[90188.8,0.005],[90188.7,0.002],[90188.1,0.159]],[[90189.1,5.493],[90189.2,0.006],[90189.4,0.392],[90189.6,0.003],[90189.9,0.055]]]
["binance-futures","BTCUSDT",1765152064095,[[90189.0,5.343],[90188.9,0.072],[90188.8,0.005],[90188.7,0.002],[90188.1,0.159]],[[90189.1,5.5],[90189.2,0.006],[90189.4,0.392],[90189.6,0.003],[90189.9,0.055]]]
["binance-futures","BTCUSDT",1765152064147,[[90189.0,5.343],[90188.9,0.072],[90188.8,0.005],[90188.7,0.002],[90188.1,0.159]],[[90189.1,5.5],[90189.2,0.092],[90189.4,0.392],[90189.6,0.003],[90189.9,0.055]]]
["binance-futures","BTCUSDT",1765152064200,[[90189.0,5.343],[90188.9,0.072],[90188.8,0.005],[90188.7,0.002],[90188.1,0.159]],[[90189.1,5.469],[90189.2,0.092],[90189.4,0.392],[90189.6,0.003],[90189.9,0.055]]]
["binance-futures","BTCUSDT",1765152064252,[[90189.0,4.811],[90188.9,0.072],[90188.8,0.005],[90188.7,0.002],[90188.1,0.159]],[[90189.1,5.66],[90189.2,0.092],[90189.4,0.392],[90189.6,0.003],[90189.9,0.055]]]
["binance-futures","BTCUSDT",1765152064303,[[90189.0,3.758],[90188.9,0.072],[90188.8,0.005],[90188.7,0.002],[90188.1,0.005]],[[90189.1,5.91],[90189.2,0.092],[90189.4,0.392],[90189.6,0.003],[90189.9,0.055]]]
["binance-futures","BTCUSDT",1765152064357,[[90189.0,3.637],[90188.9,0.072],[90188.8,0.005],[90188.7,0.002],[90188.1,0.005]],[[90189.1,5.91],[90189.2,0.092],[90189.4,0.392],[90189.6,0.003],[90189.9,0.055]]]
["binance-futures","BTCUSDT",1765152064461,[[90189.0,3.439],[90188.9,0.072],[90188.8,0.005],[90188.7,0.002],[90188.1,0.19]],[[90189.1,5.991],[90189.2,0.092],[90189.4,0.392],[90189.6,0.003],[90189.9,0.055]]]
["binance-futures","BTCUSDT",1765152064512,[[90189.0,3.486],[90188.9,0.072],[90188.8,0.005],[90188.7,0.002],[90188.1,0.19]],[[90189.1,5.991],[90189.2,0.092],[90189.4,0.392],[90189.6,0.003],[90189.9,0.055]]]
["binance-futures","BTCUSDT",1765152064562,[[90189.0,3.486],[90188.9,0.074],[90188.8,0.005],[90188.7,0.002],[90188.1,0.19]],[[90189.1,5.991],[90189.2,0.092],[90189.4,0.392],[90189.6,0.003],[90189.9,0.055]]]
["binance-futures","BTCUSDT",1765152064612,[[90189.0,3.486],[90188.9,0.074],[90188.8,0.005],[90188.7,0.002],[90188.1,0.19]],[[90189.1,5.988],[90189.2,0.092],[90189.4,0.392],[90189.6,0.003],[90189.9,0.055]]]
["binance-futures","BTCUSDT",1765152064668,[[90189.0,3.09],[90188.9,0.074],[90188.8,0.005],[90188.7,0.002],[90188.1,0.19]],[[90189.1,5.978],[90189.2,0.092],[90189.4,0.392],[90189.6,0.003],[90189.9,0.055]]]
["binance-futures","BTCUSDT",1765152064718,[[90189.0,3.09],[90188.9,0.074],[90188.8,0.005],[90188.7,0.002],[90188.1,0.19]],[[90189.1,5.968],[90189.2,0.092],[90189.4,0.392],[90189.6,0.003],[90189.9,0.055]]]
["binance-futures","BTCUSDT",1765152064773,[[90189.0,1.991],[90188.9,0.074],[90188.8,0.005],[90188.7,0.002],[90188.1,0.005]],[[90189.1,5.968],[90189.2,0.092],[90189.4,0.392],[90189.6,0.003],[90189.9,0.055]]]
["binance-futures","BTCUSDT",1765152064825,[[90189.0,1.956],[90188.9,0.074],[90188.8,0.005],[90188.7,0.002],[90188.1,0.005]],[[90189.1,5.968],[90189.2,0.092],[90189.4,0.392],[90189.6,0.003],[90189.9,0.055]]]
["binance-futures","BTCUSDT",1765152064876,[],[[90185.5,2.828],[90185.6,7.005],[90185.8,1.953],[90185.9,8.287],[90186.1,0.55]]]
["binance-futures","BTCUSDT",1765152064929,[[90182.8,0.005],[90182.0,0.006],[90181.9,0.005],[90181.4,0.005],[90180.5,0.002]],[[90183.4,9.784],[90183.5,0.013],[90183.6,0.013],[90183.7,2.675],[90183.8,5.426]]]
["binance-futures","BTCUSDT",1765152064980,[],[[90177.6,7.647],[90177.7,0.064],[90177.8,0.003],[90177.9,0.762],[90178.1,1.28]]]
["binance-futures","BTCUSDT",1765152065032,[[90177.5,3.614],[90177.4,0.108],[90174.0,0.003],[90173.6,0.017],[90170.7,0.104]],[[90177.6,5.64],[90177.7,0.066],[90177.8,0.003],[90177.9,0.136],[90178.8,0.003]]]
["binance-futures","BTCUSDT",1765152065085,[[90177.5,4.932],[90177.4,0.108],[90176.8,0.003],[90176.3,0.016],[90174.0,0.003]],[[90177.6,4.976],[90177.7,0.066],[90177.8,0.003],[90178.8,0.003],[90179.3,0.003]]]
["binance-futures","BTCUSDT",1765152065136,[[90177.5,4.993],[90177.4,0.108],[90176.8,0.003],[90176.3,0.016],[90174.0,0.003]],[[90177.6,4.946],[90177.7,0.066],[90177.8,0.003],[90178.8,0.003],[90179.3,0.003]]]
["binance-futures","BTCUSDT",1765152065187,[[90177.5,4.994],[90177.4,0.002],[90176.8,0.003],[90176.3,0.016],[90174.0,0.003]],[[90177.6,4.895],[90177.7,0.066],[90177.8,0.003],[90178.8,0.003],[90179.3,0.003]]]
["binance-futures","BTCUSDT",1765152065241,[[90177.5,4.145],[90177.4,0.002],[90176.8,0.003],[90176.3,0.016],[90175.8,0.068]],[[90177.6,4.891],[90177.7,0.066],[90177.8,0.003],[90178.8,0.003],[90179.3,0.003]]]
["binance-futures","BTCUSDT",1765152065292,[[90177.5,1.971],[90177.4,0.002],[90176.8,0.003],[90176.3,0.016],[90175.8,0.003]],[[90177.6,5.702],[90177.7,0.066],[90177.8,0.003],[90178.8,0.003],[90179.3,0.003]]]
["binance-futures","BTCUSDT",1765152065345,[[90177.5,2.026],[90177.4,0.002],[90177.1,0.002],[90176.8,0.003],[90176.3,0.016]],[[90177.6,5.841],[90177.7,0.066],[90177.8,0.003],[90178.8,0.003],[90179.3,0.003]]]
["binance-futures","BTCUSDT",1765152065397,[[90177.5,0.876],[90177.4,0.002],[90177.1,0.002],[90176.8,0.003],[90176.3,0.016]],[[90177.6,5.841],[90177.7,0.066],[90177.8,0.003],[90178.8,0.003],[90179.3,0.003]]]
["binance-futures","BTCUSDT",1765152065499,[[90177.5,0.873],[90177.4,0.002],[90177.1,0.002],[90176.8,0.003],[90176.3,0.016]],[[90177.6,5.907],[90177.7,0.066],[90177.8,0.003],[90178.0,0.002],[90178.8,0.003]]]
["binance-futures","BTCUSDT",1765152065551,[[90177.5,0.871],[90177.4,0.002],[90177.1,0.002],[90177.0,0.002],[90176.8,0.003]],[[90177.6,5.915],[90177.7,0.066],[90177.8,0.003],[90178.0,0.002],[90178.8,0.003]]]
["binance-futures","BTCUSDT",1765152065603,[[90177.5,1.959],[90177.4,0.002],[90177.1,0.002],[90177.0,0.002],[90176.8,0.003]],[[90177.6,5.915],[90177.7,0.152],[90177.8,0.003],[90178.0,0.002],[90178.8,0.003]]]
["binance-futures","BTCUSDT",1765152065656,[[90177.5,1.98],[90177.4,0.002],[90177.2,0.011],[90177.1,0.002],[90177.0,0.002]],[[90177.6,5.915],[90177.7,0.152],[90177.8,0.003],[90178.0,0.002],[90178.8,0.003]]]
["binance-futures","BTCUSDT",1765152065707,[[90177.5,2.566],[90177.4,0.002],[90177.2,0.011],[90177.1,0.002],[90177.0,0.002]],[[90177.6,5.917],[90177.7,0.152],[90177.8,0.003],[90178.0,0.002],[90178.8,0.003]]]
["binance-futures","BTCUSDT",1765152065757,[[90177.5,1.946],[90177.4,0.002],[90177.2,0.011],[90177.1,0.002],[90177.0,0.002]],[[90177.6,5.638],[90177.7,0.152],[90177.8,0.003],[90178.0,0.002],[90178.8,0.003]]]
["binance-futures","BTCUSDT",1765152065863,[[90177.5,1.946],[90177.4,0.002],[90177.2,0.011],[90177.1,0.002],[90177.0,0.002]],[[90177.6,5.635],[90177.7,0.152],[90177.8,0.003],[90178.0,0.002],[90178.8,0.003]]]
["binance-futures","BTCUSDT",1765152065914,[[90177.5,1.851],[90177.4,0.002],[90177.2,0.011],[90177.1,0.002],[90177.0,0.002]],[[90177.6,5.63],[90177.7,0.152],[90177.8,0.003],[90178.0,0.002],[90178.8,0.003]]]
["binance-futures","BTCUSDT",1765152065967,[[90177.5,1.851],[90177.4,0.002],[90177.3,0.082],[90177.2,0.011],[90177.1,0.002]],[[90177.6,5.366],[90177.7,0.152],[90177.8,0.003],[90178.0,0.002],[90178.8,0.003]]]
["binance-futures","BTCUSDT",1765152066017,[[90177.5,1.851],[90177.4,0.002],[90177.3,0.082],[90177.2,0.011],[90177.1,0.002]],[[90177.6,5.506],[90177.7,0.152],[90177.8,0.003],[90178.0,0.002],[90178.8,0.003]]]
["binance-futures","BTCUSDT",1765152066072,[],[[90171.7,6.762],[90171.8,0.711],[90172.2,0.003],[90172.6,0.011],[90172.7,0.014]]]
["binance-futures","BTCUSDT",1765152066123,[[90171.6,5.246],[90171.2,0.002],[90168.1,0.086],[90167.0,0.007],[90166.5,0.068]],[[90171.7,6.754],[90171.8,0.14],[90172.2,0.003],[90172.7,0.003],[90174.1,0.003]]]
["binance-futures","BTCUSDT",1765152066176,[[90171.6,5.234],[90171.2,0.002],[90170.0,0.002],[90168.1,0.058],[90167.0,0.007]],[[90171.7,6.895],[90171.8,0.144],[90172.2,0.003],[90172.7,0.003],[90173.5,0.332]]]
["binance-futures","BTCUSDT",1765152066229,[[90171.6,5.236],[90171.2,0.002],[90170.0,0.002],[90168.1,0.058],[90168.0,0.22]],[[90171.7,6.301],[90171.8,0.124],[90172.2,0.003],[90172.7,0.003],[90172.8,0.055]]]
["binance-futures","BTCUSDT",1765152066281,[[90171.6,0.515],[90171.2,0.002],[90170.0,0.002],[90168.0,0.22]],[[90171.7,6.494],[90171.8,0.124],[90172.2,0.003],[90172.7,0.003],[90172.8,0.055]]]
["binance-futures","BTCUSDT",1765152066334,[[90171.6,0.515],[90171.2,0.002],[90170.0,0.002],[90168.0,0.22],[90166.5,0.013]],[[90171.7,6.497],[90171.8,0.124],[90171.9,0.055],[90172.2,0.003],[90172.7,0.003]]]
["binance-futures","BTCUSDT",1765152066385,[[90171.6,2.364],[90171.5,0.078],[90171.2,0.002],[90170.0,0.002],[90168.0,0.22]],[[90171.7,6.497],[90171.8,0.124],[90171.9,0.055],[90172.2,0.003],[90172.7,0.003]]]
["binance-futures","BTCUSDT",1765152066438,[[90171.6,2.359],[90171.5,0.078],[90171.2,0.002],[90170.0,0.002],[90168.0,0.22]],[[90171.7,6.497],[90171.8,0.066],[90171.9,0.055],[90172.2,0.003],[90172.7,0.003]]]
["binance-futures","BTCUSDT",1765152066490,[[90171.6,2.359],[90171.5,0.078],[90171.2,0.002],[90170.8,0.005],[90170.0,0.002]],[[90171.7,6.508],[90171.8,0.066],[90171.9,0.055],[90172.2,0.003],[90172.7,0.003]]]
["binance-futures","BTCUSDT",1765152066542,[[90171.6,2.359],[90171.5,0.082],[90171.2,0.002],[90170.8,0.005],[90170.0,0.002]],[[90171.7,6.508],[90171.8,0.066],[90171.9,0.055],[90172.0,0.004],[90172.2,0.003]]]
["binance-futures","BTCUSDT",1765152066597,[[90171.6,6.823],[90171.5,0.082],[90171.2,0.002],[90170.8,0.005],[90170.0,0.002]],[[90171.7,3.317],[90171.8,0.152],[90171.9,0.055],[90172.0,0.004],[90172.2,0.003]]]
["binance-futures","BTCUSDT",1765152066651,[[90171.6,6.823],[90171.5,0.157],[90171.2,0.002],[90170.8,0.005],[90170.0,0.002]],[[90171.7,3.317],[90171.8,0.152],[90171.9,0.055],[90172.0,0.004],[90172.2,0.003]]]
["binance-futures","BTCUSDT",1765152066702,[[90171.6,6.847],[90171.5,0.096],[90171.2,0.002],[90170.8,0.005],[90170.0,0.002]],[[90171.7,3.315],[90171.8,0.152],[90171.9,0.055],[90172.0,0.004],[90172.2,0.003]]]
["binance-futures","BTCUSDT",1765152066753,[[90171.6,6.812],[90171.5,0.096],[90171.2,0.002],[90170.8,0.005],[90170.0,0.002]],[[90171.7,3.304],[90171.8,0.152],[90171.9,0.055],[90172.0,0.004],[90172.2,0.003]]]
["binance-futures","BTCUSDT",1765152066857,[[90171.6,6.812],[90171.5,0.096],[90171.2,0.002],[90170.8,0.005],[90170.0,0.002]],[[90171.7,3.298],[90171.8,0.152],[90171.9,0.055],[90172.0,0.004],[90172.2,0.003]]]
["binance-futures","BTCUSDT",1765152066911,[[90171.6,5.878],[90171.5,0.096],[90171.2,0.002],[90170.8,0.005],[90170.0,0.002]],[[90171.7,3.863],[90171.8,0.152],[90171.9,0.055],[90172.0,0.004],[90172.2,0.003]]]
["binance-futures","BTCUSDT",1765152066961,[[90171.6,5.682],[90171.5,0.096],[90171.2,0.002],[90170.8,0.005],[90170.0,0.002]],[[90171.7,4.544],[90171.8,0.152],[90171.9,0.055],[90172.0,0.004],[90172.2,0.003]]]
["binance-futures","BTCUSDT",1765152067016,[[90171.6,3.608],[90171.5,0.096],[90171.2,0.002],[90171.1,0.004],[90170.8,0.005]],[[90171.7,5.149],[90171.8,0.152],[90171.9,0.055],[90172.0,0.004],[90172.2,0.003]]]
["binance-futures","BTCUSDT",1765152067067,[[90171.6,5.183],[90171.5,0.096],[90171.2,0.002],[90171.0,0.052],[90170.8,0.005]],[[90171.7,5.151],[90171.8,0.152],[90171.9,0.055],[90172.0,0.004],[90172.2,0.003]]]
["binance-futures","BTCUSDT",1765152067119,[[90171.6,5.186],[90171.5,0.096],[90171.2,0.002],[90171.0,0.052],[90170.8,0.005]],[[90171.7,5.068],[90171.8,0.152],[90171.9,0.055],[90172.0,0.004],[90172.2,0.003]]]
["binance-futures","BTCUSDT",1765152067171,[[90171.6,5.56],[90171.5,0.096],[90171.2,0.002],[90171.0,0.052],[90170.8,0.005]],[[90171.7,4.893],[90171.8,0.152],[90171.9,0.055],[90172.0,0.004],[90172.2,0.003]]]
["binance-futures","BTCUSDT",1765152067224,[[90171.6,5.549],[90171.5,0.096],[90171.2,0.002],[90171.0,0.052],[90170.8,0.005]],[[90171.7,4.225],[90171.8,0.152],[90171.9,0.055],[90172.0,0.004],[90172.2,0.003]]]
["binance-futures","BTCUSDT",1765152067277,[[90171.6,5.529],[90171.5,0.096],[90171.2,0.002],[90171.0,0.052],[90170.8,0.005]],[[90171.7,4.225],[90171.8,0.152],[90171.9,0.055],[90172.0,0.004],[90172.2,0.003]]]
["binance-futures","BTCUSDT",1765152067328,[[90171.6,6.081],[90171.5,0.096],[90171.2,0.002],[90171.0,0.052],[90170.8,0.005]],[[90171.7,2.294],[90171.8,0.152],[90171.9,0.055],[90172.0,0.004],[90172.2,0.003]]]
["binance-futures","BTCUSDT",1765152067379,[[90171.6,6.091],[90171.5,0.096],[90171.2,0.002],[90171.0,0.052],[90170.8,0.005]],[[90171.7,2.088],[90171.8,0.152],[90171.9,0.055],[90172.0,0.004],[90172.2,0.003]]]
["binance-futures","BTCUSDT",1765152067433,[[90171.6,5.708],[90171.5,0.096],[90171.2,0.004],[90171.0,0.052],[90170.8,0.005]],[[90171.7,0.54],[90171.8,0.152],[90171.9,0.055],[90172.0,0.004],[90172.2,0.003]]]
["binance-futures","BTCUSDT",1765152067486,[[90176.2,14.964],[90176.1,0.005],[90176.0,0.05],[90175.6,0.011],[90175.4,0.011]],[[90176.3,0.119],[90177.6,0.004],[90177.7,0.004],[90179.2,0.335],[90180.6,0.002]]]
["binance-futures","BTCUSDT",1765152067537,[[90176.2,15.223],[90176.1,0.029],[90176.0,0.05]],[[90176.3,0.124],[90176.4,0.002],[90177.6,0.002],[90177.7,0.004],[90178.7,0.332]]]
["binance-futures","BTCUSDT",1765152067587,[[90176.2,15.225],[90176.1,0.084],[90176.0,0.05],[90175.3,0.004],[90175.1,0.045]],[[90176.3,0.124],[90176.4,0.002],[90177.6,0.002],[90178.7,0.332],[90183.4,0.005]]]
["binance-futures","BTCUSDT",1765152067640,[[90181.3,19.296],[90181.2,0.002],[90181.0,0.05],[90180.8,0.012],[90180.2,0.271]],[[90181.4,2.301],[90181.5,0.006],[90181.6,0.003],[90181.7,0.335],[90182.2,3.192]]]
["binance-futures","BTCUSDT",1765152067693,[[90181.3,17.599],[90181.2,0.004],[90181.0,0.05],[90180.8,0.002]],[[90181.4,1.865],[90181.5,0.006],[90181.6,0.003],[90181.7,0.003],[90182.2,3.192]]]
["binance-futures","BTCUSDT",1765152067745,[[90181.3,17.89],[90181.2,0.004],[90181.0,0.05],[90180.8,0.002],[90177.3,0.005]],[[90181.4,1.4],[90181.5,0.006],[90181.6,0.003],[90181.7,0.003],[90182.2,3.192]]]
["binance-futures","BTCUSDT",1765152067797,[[90182.1,17.161],[90182.0,1.386],[90181.9,0.48],[90181.7,0.01],[90181.6,0.149]],[[90182.2,4.404],[90182.3,0.002],[90183.4,0.003],[90184.8,0.003],[90187.4,0.005]]]
["binance-futures","BTCUSDT",1765152067848,[[90182.1,17.156],[90182.0,0.195],[90181.9,0.48],[90181.6,0.139]],[[90182.2,3.212],[90182.3,0.002],[90183.4,0.003],[90183.8,0.005],[90184.0,0.003]]]
["binance-futures","BTCUSDT",1765152067901,[[90182.1,17.554],[90182.0,0.195],[90181.9,0.48],[90181.6,0.139],[90176.1,0.08]],[[90182.2,3.203],[90182.3,0.002],[90183.4,0.003],[90183.8,0.005],[90184.0,0.003]]]
["binance-futures","BTCUSDT",1765152067952,[[90182.1,17.558],[90182.0,0.195],[90181.9,0.48],[90181.6,0.139],[90176.2,0.197]],[[90182.2,3.175],[90182.3,0.002],[90183.4,0.003],[90183.8,0.005],[90184.0,0.003]]]
["binance-futures","BTCUSDT",1765152068003,[[90183.3,4.477],[90183.2,9.385],[90182.8,1.312],[90182.7,2.453],[90182.6,4.188]],[[90183.4,0.003],[90183.8,0.005],[90184.0,0.003],[90184.7,0.002],[90192.6,0.002]]]
["binance-futures","BTCUSDT",1765152068056,[[90187.7,22.532],[90187.6,1.0],[90187.5,3.248],[90187.3,1.966],[90187.2,1.592]],[[90188.1,0.005],[90189.0,0.012],[90189.1,0.033],[90189.3,0.002],[90190.3,0.005]]]
["binance-futures","BTCUSDT",1765152068108,[[90188.0,13.013],[90187.9,0.004],[90187.7,1.196],[90187.6,0.003],[90187.5,0.138]],[[90188.1,2.554],[90188.2,0.002],[90188.7,0.004],[90189.0,0.012],[90189.1,0.033]]]
["binance-futures","BTCUSDT",1765152068159,[[90188.0,13.436],[90187.9,0.004],[90187.7,0.002],[90187.6,0.003],[90187.5,0.138]],[[90188.1,1.966],[90188.2,0.002],[90188.7,0.004],[90189.0,0.012],[90189.1,0.033]]]
["binance-futures","BTCUSDT",1765152068212,[[90188.0,13.438],[90187.9,0.004],[90187.7,0.002],[90187.6,0.003],[90187.5,0.138]],[[90188.1,1.882],[90188.2,0.006],[90188.7,0.004],[90189.0,0.012],[90189.1,0.033]]]
["binance-futures","BTCUSDT",1765152068264,[[90188.0,12.254],[90187.9,0.004],[90187.7,0.002],[90187.6,0.003],[90187.5,0.002]],[[90188.1,1.883],[90188.2,0.006],[90188.7,0.004],[90189.0,0.012],[90189.1,0.033]]]
["binance-futures","BTCUSDT",1765152068316,[[90188.0,12.229],[90187.9,0.004],[90187.7,0.002],[90187.6,0.003],[90187.5,0.002]],[[90188.1,1.883],[90188.2,0.006],[90188.7,0.004],[90189.0,0.012],[90189.1,0.033]]]
["binance-futures","BTCUSDT",1765152068368,[[90188.0,11.957],[90187.9,0.004],[90187.7,0.002],[90187.6,0.003],[90187.5,0.002]],[[90188.1,1.885],[90188.2,0.006],[90188.7,0.004],[90188.8,0.002],[90189.0,0.012]]]
["binance-futures","BTCUSDT",1765152068421,[[90188.0,9.818],[90187.9,0.004],[90187.7,0.002],[90187.5,0.002]],[[90188.1,1.891],[90188.2,0.006],[90188.7,0.004],[90188.8,0.002],[90189.0,0.012]]]
["binance-futures","BTCUSDT",1765152068473,[[90188.1,4.351],[90188.0,8.886],[90187.9,0.01],[90187.7,0.002],[90187.5,0.002]],[[90188.2,0.006],[90188.6,0.002],[90188.7,0.004],[90188.8,0.002],[90189.0,0.012]]]
["binance-futures","BTCUSDT",1765152068524,[[90188.3,8.072],[90188.2,18.96],[90188.1,1.166],[90188.0,0.844],[90187.9,0.008]],[[90188.6,0.002],[90188.7,0.004],[90188.8,0.002],[90189.0,0.012],[90191.2,2.949]]]
["binance-futures","BTCUSDT",1765152068577,[[90188.5,14.719],[90188.4,0.002],[90188.3,2.927],[90188.1,0.115],[90188.0,0.362]],[[90188.6,0.006],[90188.7,0.006],[90188.8,0.002],[90189.0,0.014],[90191.2,2.949]]]
["binance-futures","BTCUSDT",1765152068629,[[90188.5,15.625],[90188.4,0.004],[90188.3,0.24],[90188.1,0.115],[90188.0,0.36]],[[90188.6,0.006],[90188.7,0.006],[90188.8,0.002],[90189.0,0.014],[90189.6,0.005]]]
["binance-futures","BTCUSDT",1765152068682,[[90188.5,15.818],[90188.4,0.004],[90188.3,0.24],[90188.1,0.115],[90188.0,0.36]],[[90188.6,0.004],[90188.7,0.006],[90188.8,0.002],[90189.0,0.016],[90189.6,0.005]]]
["binance-futures","BTCUSDT",1765152068734,[[90188.5,15.82],[90188.4,0.004],[90188.3,0.108],[90188.1,0.115],[90188.0,0.069]],[[90188.6,0.754],[90188.7,0.006],[90188.8,0.002],[90189.0,0.016],[90189.6,0.005]]]
["binance-futures","BTCUSDT",1765152068788,[[90188.5,14.736],[90188.4,0.004],[90188.3,0.065],[90188.1,0.091],[90188.0,0.069]],[[90188.6,2.58],[90188.7,0.006],[90188.8,0.002],[90189.0,0.016],[90189.6,0.005]]]
["binance-futures","BTCUSDT",1765152068841,[[90188.5,14.735],[90188.4,0.004],[90188.3,0.065],[90188.1,0.091],[90188.0,0.069]],[[90188.6,1.864],[90188.7,0.01],[90188.8,0.002],[90189.0,0.016],[90189.6,0.005]]]
["binance-futures","BTCUSDT",1765152068893,[[90188.5,14.735],[90188.4,0.004],[90188.3,0.067],[90188.1,0.091],[90188.0,0.069]],[[90188.6,2.451],[90188.7,0.01],[90188.8,0.002],[90189.0,0.016],[90189.6,0.005]]]
["binance-futures","BTCUSDT",1765152068946,[[90188.5,14.725],[90188.4,0.004],[90188.3,0.069],[90188.1,0.091],[90188.0,0.057]],[[90188.6,2.453],[90188.7,0.01],[90188.8,0.002],[90189.0,0.016],[90189.6,0.005]]]
["binance-futures","BTCUSDT",1765152068997,[[90188.5,15.822],[90188.4,0.004],[90188.3,0.071],[90188.1,0.091],[90188.0,0.057]],[[90188.6,0.015],[90188.7,0.006],[90188.8,0.002],[90189.0,0.016],[90189.6,0.005]]]
["binance-futures","BTCUSDT",1765152069051,[[90188.5,14.72],[90188.4,0.004],[90188.3,0.071],[90188.1,0.091],[90188.0,0.057]],[[90188.6,2.475],[90188.7,0.006],[90188.8,0.002],[90189.0,0.016],[90189.6,0.005]]]
["binance-futures","BTCUSDT",1765152069105,[[90188.5,15.993],[90188.4,0.004],[90188.3,0.071],[90188.1,0.091],[90188.0,0.057]],[[90188.6,0.015],[90188.7,0.006],[90188.8,0.002],[90189.0,0.016],[90189.3,0.002]]]
["binance-futures","BTCUSDT",1765152069157,[[90188.5,15.993],[90188.4,0.013],[90188.3,0.12],[90188.1,0.091],[90188.0,0.057]],[[90188.6,0.017],[90188.7,0.006],[90188.8,0.002],[90189.0,0.016],[90189.3,0.002]]]
["binance-futures","BTCUSDT",1765152069209,[[90190.0,22.784],[90189.9,0.002],[90189.3,3.828],[90189.2,18.204],[90189.1,1.732]],[[90190.1,0.193],[90190.2,0.002],[90190.5,0.002],[90191.2,2.947],[90193.1,0.002]]]
["binance-futures","BTCUSDT",1765152069260,[[90191.1,18.269],[90191.0,0.052],[90190.8,0.002],[90190.3,5.8],[90190.1,7.566]],[[90191.2,4.104],[90191.3,0.006],[90192.3,0.018],[90193.1,0.002],[90193.3,0.002]]]
["binance-futures","BTCUSDT",1765152069313,[[90191.1,18.269],[90191.0,0.054],[90190.8,0.002],[90190.4,2.047],[90190.3,5.8]],[[90191.2,4.104],[90191.3,0.006],[90192.3,0.018],[90193.1,0.002],[90193.3,0.002]]]
["binance-futures","BTCUSDT",1765152069365,[[90191.1,18.275],[90191.0,0.054],[90190.8,0.002],[90190.4,0.959],[90190.3,5.802]],[[90191.2,3.007],[90191.3,0.006],[90192.3,0.018],[90193.1,0.002],[90193.3,0.002]]]
["binance-futures","BTCUSDT",1765152069418,[[90191.1,18.275],[90191.0,0.054],[90190.8,0.002],[90190.4,0.959],[90190.3,5.802]],[[90191.2,4.056],[90191.3,0.006],[90191.8,0.024],[90192.3,0.018],[90193.1,0.002]]]
["binance-futures","BTCUSDT",1765152069469,[[90191.1,18.369],[90191.0,0.054],[90190.9,0.006],[90190.8,0.002],[90190.4,0.959]],[[90191.2,4.061],[90191.3,0.006],[90192.3,0.018],[90193.1,0.002],[90198.9,0.057]]]
["binance-futures","BTCUSDT",1765152069523,[[90191.1,15.02],[90191.0,0.054],[90190.9,0.006],[90190.8,0.002],[90190.4,0.959]],[[90191.2,5.141],[90191.3,0.006],[90192.3,0.018],[90193.1,0.002],[90197.9,0.012]]]
["binance-futures","BTCUSDT",1765152069575,[[90191.1,14.92],[90191.0,0.054],[90190.9,0.006],[90190.8,0.002],[90190.4,0.959]],[[90191.2,4.942],[90191.3,0.006],[90192.3,0.018],[90193.1,0.002],[90197.9,0.012]]]
["binance-futures","BTCUSDT",1765152069627,[[90191.1,14.913],[90191.0,0.054],[90190.9,0.006],[90190.8,0.002],[90190.4,0.959]],[[90191.2,4.942],[90191.3,0.006],[90192.3,0.018],[90193.1,0.002],[90197.9,0.012]]]
["binance-futures","BTCUSDT",1765152069679,[[90191.1,14.909],[90191.0,0.054],[90190.9,0.006],[90190.8,0.002],[90190.4,0.959]],[[90191.2,4.942],[90191.3,0.006],[90192.3,0.018],[90193.1,0.002],[90197.9,0.007]]]
["binance-futures","BTCUSDT",1765152069729,[[90191.1,14.909],[90191.0,0.054],[90190.9,0.006],[90190.8,0.002],[90190.6,0.002]],[[90191.2,4.812],[90191.3,0.006],[90192.3,0.018],[90193.1,0.002],[90197.9,0.007]]]
["binance-futures","BTCUSDT",1765152069781,[[90191.1,14.905],[90191.0,0.054],[90190.9,0.006],[90190.8,0.002],[90190.6,0.002]],[[90191.2,4.812],[90191.3,0.006],[90192.3,0.018],[90193.1,0.002],[90197.9,0.007]]]
["binance-futures","BTCUSDT",1765152069837,[[90191.1,14.905],[90191.0,0.054],[90190.9,0.006],[90190.8,0.002],[90190.6,0.002]],[[90191.2,4.812],[90191.3,0.006],[90192.3,0.018],[90193.1,0.002],[90196.4,0.051]]]
["binance-futures","BTCUSDT",1765152069889,[[90191.1,14.883],[90191.0,0.054],[90190.9,0.006],[90190.8,0.002],[90190.6,0.002]],[[90191.2,4.808],[90191.3,0.006],[90192.3,0.018],[90193.1,0.002],[90196.4,0.051]]]
["binance-futures","BTCUSDT",1765152069940,[[90191.1,8.857],[90191.0,0.054],[90190.9,0.006],[90190.8,0.002],[90190.6,0.002]],[[90191.2,5.461],[90191.3,0.006],[90192.3,0.018],[90193.1,0.002],[90196.4,0.051]]]
["binance-futures","BTCUSDT",1765152069992,[[90191.1,7.022],[90191.0,0.054],[90190.8,0.002],[90190.6,0.002]],[[90191.2,5.67],[90191.3,0.006],[90191.5,0.002],[90192.3,0.018],[90193.1,0.002]]]
["binance-futures","BTCUSDT",1765152070042,[[90191.1,5.764],[90191.0,0.054],[90190.8,0.002],[90190.6,0.002],[90189.7,0.006]],[[90191.2,5.67],[90191.3,0.006],[90191.5,0.002],[90192.3,0.018],[90193.1,0.002]]]
["binance-futures","BTCUSDT",1765152070096,[[90191.1,0.228],[90191.0,0.054],[90190.6,0.002],[90189.8,0.013]],[[90191.2,6.373],[90191.3,0.006],[90191.5,0.002],[90192.3,0.018],[90192.9,0.005]]]
["binance-futures","BTCUSDT",1765152070147,[[90189.8,0.002],[90187.1,0.002],[90186.6,0.002],[90186.3,0.025],[90185.3,0.066]],[[90190.1,22.741],[90190.6,3.331],[90190.7,5.753],[90190.8,0.006],[90191.0,5.654]]]
["binance-futures","BTCUSDT",1765152070199,[],[[90186.0,1.195],[90186.1,1.323],[90186.2,0.921],[90186.4,3.973],[90186.6,0.34]]]
["binance-futures","BTCUSDT",1765152070251,[[90181.1,0.003],[90180.8,0.004],[90180.4,0.003],[90177.2,0.004],[90177.0,0.004]],[[90181.9,9.942],[90182.0,0.016],[90182.1,0.016],[90182.2,0.961],[90182.3,25.115]]]
["binance-futures","BTCUSDT",1765152070302,[[90179.7,5.911],[90179.6,0.002],[90179.4,0.003],[90178.9,0.005],[90178.4,0.003]],[[90179.8,9.463],[90179.9,0.009],[90180.0,0.367],[90180.3,1.244],[90180.4,0.007]]]
["binance-futures","BTCUSDT",1765152070356,[[90179.7,5.271],[90179.6,0.002],[90179.4,0.003],[90178.9,0.005],[90178.4,0.003]],[[90179.8,10.113],[90179.9,0.009],[90180.0,0.002],[90180.3,0.02],[90180.4,0.007]]]
["binance-futures","BTCUSDT",1765152070408,[[90179.7,5.089],[90179.6,0.002],[90179.4,0.003],[90178.9,0.005],[90178.4,0.003]],[[90179.8,10.217],[90179.9,0.009],[90180.0,0.002],[90180.3,0.02],[90180.4,0.003]]]
["binance-futures","BTCUSDT",1765152070460,[[90179.7,5.552],[90179.6,0.002],[90179.4,0.003],[90178.9,0.005],[90178.4,0.003]],[[90179.8,9.602],[90179.9,0.009],[90180.0,0.002],[90180.3,0.02],[90180.4,0.003]]]
["binance-futures","BTCUSDT",1765152070512,[[90179.7,2.632],[90179.6,0.002],[90179.4,0.003],[90178.9,0.005],[90178.4,0.003]],[[90179.8,9.601],[90179.9,0.009],[90180.0,0.002],[90180.3,0.02],[90180.4,0.003]]]
["binance-futures","BTCUSDT",1765152070561,[[90179.7,3.102],[90179.6,0.002],[90179.4,0.003],[90178.9,0.005],[90178.4,0.003]],[[90179.8,9.601],[90179.9,0.185],[90180.0,0.002],[90180.3,0.02],[90180.4,0.003]]]
["binance-futures","BTCUSDT",1765152070617,[[90179.7,3.102],[90179.6,0.002],[90179.4,0.003],[90178.9,0.005],[90178.4,0.003]],[[90179.8,9.601],[90179.9,0.18],[90180.0,0.002],[90180.3,0.02],[90180.4,0.003]]]
["binance-futures","BTCUSDT",1765152070667,[[90179.7,2.513],[90179.6,0.002],[90179.4,0.003],[90178.9,0.005],[90178.4,0.003]],[[90179.8,9.601],[90179.9,0.18],[90180.0,0.002],[90180.3,0.02],[90180.4,0.003]]]
["binance-futures","BTCUSDT",1765152070721,[[90179.7,2.613],[90179.6,0.002],[90179.4,0.003],[90178.9,0.005],[90178.4,0.003]],[[90179.8,9.632],[90179.9,0.18],[90180.0,0.002],[90180.3,0.02],[90180.4,0.003]]]
["binance-futures","BTCUSDT",1765152070774,[[90179.7,1.486],[90179.6,0.002],[90179.4,0.003],[90178.9,0.005],[90178.4,0.003]],[[90179.8,9.632],[90179.9,0.18],[90180.0,0.002],[90180.3,0.02],[90180.4,0.003]]]
["binance-futures","BTCUSDT",1765152070827,[[90179.7,1.27],[90179.6,0.002],[90179.4,0.003],[90178.9,0.005],[90178.4,0.003]],[[90179.8,9.632],[90179.9,0.18],[90180.0,0.004],[90180.3,0.02],[90180.4,0.003]]]
["binance-futures","BTCUSDT",1765152070929,[[90179.7,1.27],[90179.6,0.002],[90179.4,0.003],[90178.9,0.005],[90178.4,0.003]],[[90179.8,9.632],[90179.9,0.18],[90180.0,0.004],[90180.3,0.02],[90180.4,0.003]]]
["binance-futures","BTCUSDT",1765152070984,[[90179.7,1.266],[90179.6,0.002],[90179.4,0.003],[90178.9,0.005],[90178.4,0.003]],[[90179.8,9.632],[90179.9,0.18],[90180.0,0.004],[90180.3,0.02],[90180.4,0.003]]]
["binance-futures","BTCUSDT",1765152071035,[[90179.7,0.518],[90179.6,0.002],[90179.4,0.003],[90178.9,0.005],[90178.4,0.003]],[[90179.8,9.642],[90179.9,0.18],[90180.0,0.004],[90180.3,0.02],[90180.4,0.003]]]
["binance-futures","BTCUSDT",1765152071086,[[90179.7,0.518],[90179.6,0.002],[90179.4,0.003],[90179.0,0.004],[90178.9,0.005]],[[90179.8,9.637],[90179.9,0.18],[90180.0,0.004],[90180.3,0.02],[90180.4,0.003]]]
["binance-futures","BTCUSDT",1765152071139,[[90179.7,1.266],[90179.6,0.002],[90179.4,0.003],[90179.0,0.004],[90178.9,0.005]],[[90179.8,9.638],[90179.9,0.18],[90180.0,0.004],[90180.3,0.02],[90180.4,0.003]]]
["binance-futures","BTCUSDT",1765152071189,[[90179.7,1.076],[90179.6,0.002],[90179.4,0.003],[90179.0,0.004],[90178.9,0.005]],[[90179.8,9.64],[90179.9,0.18],[90180.0,0.004],[90180.3,0.02],[90180.4,0.003]]]
["binance-futures","BTCUSDT",1765152071242,[[90179.7,2.175],[90179.6,0.002],[90179.4,0.003],[90179.0,0.054],[90178.9,0.005]],[[90179.8,9.47],[90179.9,0.18],[90180.0,0.004],[90180.4,0.003],[90183.0,0.521]]]
["binance-futures","BTCUSDT",1765152071297,[[90179.7,2.175],[90179.6,0.002],[90179.4,0.003],[90179.0,0.054],[90178.9,0.005]],[[90179.8,9.249],[90179.9,0.18],[90180.0,0.004],[90180.4,0.003],[90183.0,0.521]]]
["binance-futures","BTCUSDT",1765152071349,[[90179.7,2.115],[90179.6,0.002],[90179.4,0.003],[90179.0,0.054],[90178.9,0.005]],[[90179.8,9.245],[90179.9,0.18],[90180.0,0.004],[90180.4,0.003],[90181.8,0.012]]]
["binance-futures","BTCUSDT",1765152071398,[[90179.7,2.117],[90179.6,0.002],[90179.4,0.003],[90179.0,0.054],[90178.9,0.005]],[[90179.8,9.245],[90179.9,0.18],[90180.0,0.004],[90180.4,0.003],[90181.8,0.012]]]
["binance-futures","BTCUSDT",1765152071451,[[90179.7,0.516],[90179.6,0.002],[90179.4,0.003],[90179.0,0.054],[90178.9,0.005]],[[90179.8,9.245],[90179.9,0.18],[90180.0,0.004],[90180.4,0.003],[90181.8,0.012]]]
["binance-futures","BTCUSDT",1765152071503,[[90179.0,0.005],[90178.9,0.005]],[[90179.1,26.745],[90179.2,0.013],[90179.4,0.003],[90179.5,0.919],[90179.7,3.609]]]
["binance-futures","BTCUSDT",1765152071556,[[90178.0,0.533],[90177.9,0.002],[90177.3,0.005],[90177.0,0.052],[90176.3,0.022]],[[90178.1,9.2],[90178.2,0.002],[90178.6,0.003],[90178.9,0.002],[90179.0,2.459]]]
["binance-futures","BTCUSDT",1765152071607,[[90178.0,1.753],[90177.9,0.002],[90177.3,0.002],[90177.0,0.052],[90176.4,0.002]],[[90178.1,9.197],[90178.2,0.002],[90178.6,0.003],[90178.9,0.002],[90179.0,0.669]]]
["binance-futures","BTCUSDT",1765152071660,[[90178.0,0.688],[90177.9,0.002],[90177.3,0.002],[90177.2,0.006],[90177.0,0.052]],[[90178.1,9.21],[90178.2,0.006],[90178.6,0.003],[90178.9,0.002],[90179.0,0.669]]]
["binance-futures","BTCUSDT",1765152071711,[],[[90176.3,16.156],[90176.4,0.008],[90176.8,0.002],[90176.9,0.005],[90177.0,1.349]]]
["binance-futures","BTCUSDT",1765152071764,[[90171.6,4.769],[90171.5,0.032],[90171.3,0.003],[90171.2,0.002],[90171.0,0.002]],[[90171.7,16.23],[90171.8,0.002],[90172.2,1.216],[90172.4,0.607],[90172.6,0.604]]]
["binance-futures","BTCUSDT",1765152071815,[[90171.6,4.962],[90171.5,0.032],[90171.3,0.003],[90171.2,0.002],[90171.0,0.002]],[[90171.7,12.086],[90171.8,0.006],[90172.4,0.003],[90173.9,0.006],[90174.8,0.003]]]
["binance-futures","BTCUSDT",1765152071869,[[90171.6,4.962],[90171.5,0.032],[90171.3,0.003],[90171.2,0.002],[90171.0,0.002]],[[90171.7,12.087],[90171.8,0.006],[90172.4,0.003],[90173.9,0.006],[90174.8,0.003]]]
["binance-futures","BTCUSDT",1765152071921,[[90171.6,5.442],[90171.5,0.032],[90171.3,0.003],[90171.2,0.002],[90171.0,0.002]],[[90171.7,12.176],[90171.8,0.006],[90172.4,0.003],[90173.9,0.006],[90174.8,0.003]]]
["binance-futures","BTCUSDT",1765152072024,[[90171.6,6.451],[90171.5,0.032],[90171.4,0.163],[90171.3,0.003],[90171.2,0.002]],[[90171.7,2.594],[90171.8,0.006],[90172.4,0.003],[90173.9,0.006],[90174.8,0.003]]]
["binance-futures","BTCUSDT",1765152072077,[[90171.6,7.066],[90171.5,0.032],[90171.4,0.163],[90171.3,0.003],[90171.2,0.004]],[[90171.7,0.113],[90171.8,0.002],[90172.4,0.003],[90172.9,0.003],[90173.9,0.006]]]
["binance-futures","BTCUSDT",1765152072128,[[90176.2,19.391],[90176.1,10.274],[90176.0,0.192],[90175.8,0.192],[90175.3,0.002]],[[90176.3,5.98],[90176.4,0.002],[90177.1,0.003],[90177.4,0.003],[90178.1,0.003]]]
["binance-futures","BTCUSDT",1765152072181,[[90176.2,18.883],[90176.1,0.584],[90175.3,0.002]],[[90176.3,6.36],[90176.4,0.002],[90177.1,0.003],[90177.4,0.003],[90178.1,0.003]]]
["binance-futures","BTCUSDT",1765152072232,[[90176.2,18.854],[90176.1,0.212],[90175.3,0.002],[90174.5,0.002],[90172.2,0.003]],[[90176.3,6.36],[90176.4,0.002],[90177.1,0.003],[90177.4,0.003],[90178.1,0.003]]]
["binance-futures","BTCUSDT",1765152072285,[[90176.2,18.854],[90176.1,0.212],[90175.3,0.002],[90174.5,0.002],[90173.8,0.003]],[[90176.3,6.339],[90176.4,0.002],[90177.1,0.003],[90177.4,0.003],[90178.1,0.003]]]
["binance-futures","BTCUSDT",1765152072337,[[90176.2,18.856],[90176.1,0.212],[90175.3,0.002],[90174.5,0.002],[90173.8,0.003]],[[90176.3,5.953],[90176.4,0.002],[90177.1,0.003],[90177.4,0.003],[90178.1,0.003]]]
["binance-futures","BTCUSDT",1765152072388,[[90176.2,18.772],[90176.1,0.212],[90175.3,0.002],[90174.5,0.002],[90173.8,0.003]],[[90176.3,5.955],[90176.4,0.002],[90177.1,0.003],[90177.4,0.003],[90178.1,0.003]]]
["binance-futures","BTCUSDT",1765152072493,[[90176.2,18.775],[90176.1,0.212],[90175.3,0.004],[90174.5,0.002],[90173.8,0.003]],[[90176.3,5.677],[90176.4,0.002],[90177.1,0.003],[90177.4,0.003],[90178.1,0.003]]]
["binance-futures","BTCUSDT",1765152072545,[[90176.2,18.775],[90176.1,0.212],[90176.0,0.006],[90175.3,0.004],[90174.5,0.002]],[[90176.3,5.556],[90176.4,0.002],[90177.1,0.003],[90177.4,0.003],[90178.1,0.003]]]
["binance-futures","BTCUSDT",1765152072596,[[90178.8,20.283],[90178.7,1.601],[90178.6,7.144],[90178.5,10.707],[90178.4,0.002]],[[90178.9,0.099],[90179.9,0.007],[90180.0,0.002],[90180.7,0.003],[90181.5,0.332]]]
["binance-futures","BTCUSDT",1765152072648,[[90181.3,19.26],[90181.2,0.007],[90180.6,0.139],[90180.3,0.132],[90180.0,0.002]],[[90181.4,0.359],[90181.5,0.334],[90181.7,0.005],[90182.0,0.034],[90183.1,3.439]]]
["binance-futures","BTCUSDT",1765152072700,[[90181.3,19.26],[90181.2,0.007],[90180.6,0.139],[90180.3,0.132],[90180.0,0.002]],[[90181.4,0.253],[90181.5,0.006],[90181.7,0.005],[90182.0,0.034],[90183.1,3.437]]]
["binance-futures","BTCUSDT",1765152072753,[[90181.3,12.864],[90181.2,0.007],[90181.0,0.05],[90180.6,0.139],[90180.3,0.132]],[[90181.4,3.583],[90181.5,0.006],[90181.7,0.005],[90181.8,0.332],[90182.0,0.002]]]
["binance-futures","BTCUSDT",1765152072805,[[90181.3,11.026],[90181.2,0.007],[90181.0,0.05],[90180.7,0.062],[90180.6,0.139]],[[90181.4,4.184],[90181.5,0.006],[90181.7,0.005],[90181.8,0.332],[90182.0,0.002]]]
["binance-futures","BTCUSDT",1765152072856,[[90181.3,10.543],[90181.2,0.007],[90181.0,0.05],[90180.7,0.062],[90180.6,0.139]],[[90181.4,4.181],[90181.5,0.006],[90181.7,0.005],[90181.8,0.332],[90182.0,0.002]]]
["binance-futures","BTCUSDT",1765152072909,[[90181.3,10.745],[90181.2,0.014],[90181.0,0.05],[90180.7,0.156],[90180.6,0.139]],[[90181.4,1.159],[90181.5,0.006],[90181.7,0.005],[90181.8,0.332],[90182.0,0.002]]]
["binance-futures","BTCUSDT",1765152072961,[[90181.3,11.926],[90181.2,0.014],[90181.0,0.05],[90180.7,0.156],[90180.6,0.139]],[[90181.4,3.004],[90181.5,0.006],[90181.7,0.005],[90181.8,0.332],[90182.0,0.002]]]
["binance-futures","BTCUSDT",1765152073012,[[90181.3,11.815],[90181.2,0.014],[90181.0,0.05],[90180.7,0.156],[90180.6,0.139]],[[90181.4,3.21],[90181.5,0.008],[90181.7,0.005],[90181.8,0.332],[90182.0,0.002]]]
["binance-futures","BTCUSDT",1765152073063,[[90181.3,11.818],[90181.2,0.014],[90181.0,0.05],[90180.7,0.156],[90180.6,0.139]],[[90181.4,3.21],[90181.5,0.008],[90181.7,0.005],[90181.8,0.332],[90182.0,0.002]]]
["binance-futures","BTCUSDT",1765152073117,[[90181.3,11.363],[90181.2,0.014],[90181.0,0.05],[90180.7,0.156],[90180.6,0.139]],[[90181.4,3.196],[90181.5,0.008],[90181.7,0.005],[90181.8,0.332],[90182.0,0.006]]]
["binance-futures","BTCUSDT",1765152073168,[[90181.3,11.363],[90181.2,0.014],[90181.0,0.05],[90180.7,0.156],[90180.6,0.139]],[[90181.4,3.235],[90181.5,0.008],[90181.7,0.005],[90181.8,0.332],[90182.0,0.006]]]
["binance-futures","BTCUSDT",1765152073221,[[90181.3,11.3],[90181.2,0.014],[90181.0,0.05],[90180.7,0.156],[90180.6,0.139]],[[90181.4,3.748],[90181.5,0.008],[90181.7,0.005],[90181.8,0.332],[90182.0,0.006]]]
["binance-futures","BTCUSDT",1765152073273,[[90181.3,11.097],[90181.2,0.014],[90181.0,0.05],[90180.7,0.156],[90180.6,0.139]],[[90181.4,4.836],[90181.5,0.008],[90181.6,0.002],[90181.7,0.005],[90181.8,0.332]]]
["binance-futures","BTCUSDT",1765152073325,[[90181.3,2.577],[90181.2,0.011],[90181.0,0.05],[90180.7,0.105],[90180.6,0.139]],[[90181.4,5.293],[90181.5,0.008],[90181.6,0.002],[90181.7,0.005],[90181.8,0.332]]]
["binance-futures","BTCUSDT",1765152073378,[[90181.3,0.679],[90181.2,0.011],[90181.0,0.05]],[[90181.4,5.738],[90181.5,0.008],[90181.6,0.002],[90181.7,0.005],[90181.8,0.332]]]
["binance-futures","BTCUSDT",1765152073429,[[90181.3,0.356],[90181.2,0.011],[90181.0,0.05],[90178.1,0.002],[90176.1,0.002]],[[90181.4,6.285],[90181.5,0.008],[90181.6,0.002],[90181.7,0.005],[90181.8,0.332]]]
["binance-futures","BTCUSDT",1765152073480,[[90178.4,0.754],[90176.8,0.002],[90176.1,0.002]],[[90178.5,27.608],[90178.9,1.737],[90179.0,0.003],[90179.1,1.947],[90179.2,1.714]]]
["binance-futures","BTCUSDT",1765152073532,[[90178.4,3.542],[90178.3,0.004],[90176.8,0.002],[90176.1,0.002],[90175.5,0.058]],[[90178.5,15.493],[90178.6,0.008],[90179.0,0.003],[90179.2,0.002],[90180.1,0.003]]]
["binance-futures","BTCUSDT",1765152073585,[[90178.4,4.27],[90178.3,0.004],[90176.8,0.002],[90176.1,0.002],[90175.5,0.08]],[[90178.5,15.493],[90178.6,0.008],[90179.0,0.003],[90179.2,0.002],[90180.1,0.003]]]
["binance-futures","BTCUSDT",1765152073637,[[90178.4,4.316],[90178.3,0.004],[90176.8,0.002],[90176.1,0.002],[90175.6,0.012]],[[90178.5,15.493],[90178.6,0.008],[90179.0,0.003],[90179.2,0.002],[90180.1,0.003]]]
["binance-futures","BTCUSDT",1765152073688,[[90178.4,4.316],[90178.3,0.004],[90177.4,0.002],[90176.8,0.002],[90176.1,0.002]],[[90178.5,15.493],[90178.6,0.008],[90179.0,0.003],[90179.2,0.002],[90180.1,0.003]]]
["binance-futures","BTCUSDT",1765152073740,[[90178.4,4.775],[90178.3,0.004],[90177.4,0.002],[90176.8,0.002],[90176.1,0.002]],[[90178.5,15.395],[90178.6,0.008],[90179.0,0.003],[90179.2,0.002],[90180.1,0.003]]]
["binance-futures","BTCUSDT",1765152073791,[[90178.4,5.88],[90178.3,0.008],[90177.4,0.002],[90176.8,0.002],[90176.2,0.004]],[[90178.5,10.426],[90178.6,0.006],[90179.0,0.003],[90180.1,0.003],[90181.1,0.003]]]
["binance-futures","BTCUSDT",1765152073845,[[90178.4,5.88],[90178.3,0.008],[90177.4,0.002],[90176.8,0.002],[90176.2,0.004]],[[90178.5,8.411],[90178.6,0.006],[90179.0,0.003],[90179.8,0.002],[90180.1,0.003]]]
["binance-futures","BTCUSDT",1765152073897,[[90178.4,5.882],[90178.3,0.008],[90177.4,0.002],[90176.8,0.002],[90176.2,0.004]],[[90178.5,8.336],[90178.6,0.006],[90179.0,0.003],[90179.8,0.002],[90180.1,0.003]]]
["binance-futures","BTCUSDT",1765152073951,[[90178.4,5.88],[90178.3,0.008],[90177.4,0.002],[90176.8,0.002],[90176.2,0.004]],[[90178.5,8.336],[90178.6,0.006],[90179.0,0.003],[90179.8,0.002],[90180.1,0.003]]]
["binance-futures","BTCUSDT",1765152074003,[[90178.4,5.749],[90178.3,0.008],[90177.4,0.002],[90176.8,0.002],[90176.2,0.004]],[[90178.5,8.336],[90178.6,0.006],[90179.0,0.007],[90179.8,0.002],[90180.1,0.003]]]
["binance-futures","BTCUSDT",1765152074054,[[90178.4,5.749],[90178.3,0.008],[90177.4,0.002],[90176.8,0.002],[90176.2,0.004]],[[90178.5,8.097],[90178.6,0.006],[90179.0,0.007],[90179.8,0.002],[90180.1,0.003]]]
["binance-futures","BTCUSDT",1765152074107,[[90178.4,5.747],[90178.3,0.008],[90177.4,0.002],[90176.8,0.002],[90176.2,0.004]],[[90178.5,8.103],[90178.6,0.006],[90179.0,0.007],[90179.8,0.002],[90180.1,0.003]]]
["binance-futures","BTCUSDT",1765152074158,[[90181.9,0.359],[90181.7,5.427],[90181.6,1.234],[90181.5,14.55],[90181.4,11.534]],[[90182.4,0.002],[90182.5,0.057],[90183.0,0.004],[90183.1,3.439],[90183.2,0.004]]]
["binance-futures","BTCUSDT",1765152074211,[[90183.0,15.702],[90182.9,0.002],[90182.7,0.132],[90182.6,0.268],[90182.5,0.019]],[[90183.1,4.827],[90183.2,0.006],[90185.2,0.032],[90186.3,0.057],[90188.4,0.053]]]
["binance-futures","BTCUSDT",1765152074262,[[90183.0,16.17],[90182.9,0.004],[90182.7,0.132],[90182.5,1.207]],[[90183.1,4.778],[90183.2,0.006],[90185.2,0.032],[90186.3,0.057],[90188.4,0.053]]]
["binance-futures","BTCUSDT",1765152074314,[[90183.0,16.402],[90182.9,0.004],[90182.7,0.132],[90182.6,0.271],[90181.0,0.002]],[[90183.1,4.778],[90183.2,0.006],[90185.2,0.032],[90186.3,0.057],[90188.4,0.053]]]
["binance-futures","BTCUSDT",1765152074368,[[90183.0,16.11],[90182.9,0.004],[90182.7,0.132],[90182.6,0.091],[90181.7,0.002]],[[90183.1,4.983],[90183.2,0.006],[90185.2,0.032],[90186.3,0.057],[90188.4,0.053]]]
["binance-futures","BTCUSDT",1765152074421,[[90183.0,16.499],[90182.9,0.007],[90182.7,0.132],[90182.6,0.091],[90181.7,0.002]],[[90183.1,5.024],[90183.2,0.006],[90185.2,0.032],[90186.3,0.057],[90188.4,0.053]]]
["binance-futures","BTCUSDT",1765152074473,[[90183.0,16.697],[90182.9,0.007],[90182.7,0.132],[90182.6,0.091],[90181.7,0.002]],[[90183.1,5.035],[90183.2,0.006],[90185.2,0.032],[90186.3,0.057],[90188.4,0.053]]]
["binance-futures","BTCUSDT",1765152074527,[[90183.0,16.682],[90182.9,0.016],[90182.7,0.132],[90182.6,0.091],[90182.0,0.052]],[[90183.1,5.035],[90183.2,0.006],[90185.2,0.032],[90186.3,0.057],[90188.4,0.053]]]
["binance-futures","BTCUSDT",1765152074578,[[90183.0,15.031],[90182.9,0.022],[90182.8,0.006],[90182.7,0.132],[90182.6,0.091]],[[90183.1,5.222],[90183.2,0.006],[90185.2,0.032],[90186.3,0.057],[90188.4,0.053]]]
["binance-futures","BTCUSDT",1765152074633,[[90183.0,15.031],[90182.9,0.022],[90182.8,0.006],[90182.7,0.132],[90182.6,0.091]],[[90183.1,4.925],[90183.2,0.006],[90185.2,0.032],[90186.3,0.057],[90188.4,0.053]]]
["binance-futures","BTCUSDT",1765152074681,[[90183.0,15.233],[90182.9,0.022],[90182.8,0.006],[90182.7,0.132],[90182.6,0.091]],[[90183.1,4.148],[90183.2,0.006],[90185.2,0.032],[90186.3,0.057],[90188.4,0.053]]]
["binance-futures","BTCUSDT",1765152074737,[[90183.0,15.233],[90182.9,0.022],[90182.8,0.006],[90182.7,0.132],[90182.6,0.091]],[[90183.1,3.398],[90183.2,0.006],[90185.1,0.003],[90185.2,0.032],[90186.0,0.002]]]
["binance-futures","BTCUSDT",1765152074789,[[90183.0,15.233],[90182.9,0.022],[90182.8,0.006],[90182.7,0.132],[90182.6,0.091]],[[90183.1,3.398],[90183.2,0.006],[90184.0,0.002],[90185.1,0.003],[90185.2,0.032]]]
["binance-futures","BTCUSDT",1765152074843,[[90183.0,15.235],[90182.9,0.022],[90182.8,0.006],[90182.7,0.132],[90182.6,0.091]],[[90183.1,3.4],[90183.2,0.006],[90184.0,0.002],[90185.1,0.003],[90185.2,0.032]]]
["binance-futures","BTCUSDT",1765152074896,[[90183.0,15.235],[90182.9,0.022],[90182.8,0.006],[90182.7,0.132],[90182.6,0.091]],[[90183.1,4.499],[90183.2,0.006],[90183.4,0.002],[90184.0,0.002],[90185.1,0.003]]]
["binance-futures","BTCUSDT",1765152074947,[[90183.0,15.199],[90182.9,0.022],[90182.8,0.006],[90182.7,0.132],[90182.6,0.091]],[[90183.1,4.705],[90183.2,0.006],[90183.4,0.002],[90184.0,0.002],[90185.1,0.003]]]
["binance-futures","BTCUSDT",1765152075102,[[90183.0,14.55],[90182.9,0.022],[90182.8,0.006],[90182.7,0.132],[90182.6,0.091]],[[90183.1,5.218],[90183.2,0.006],[90183.4,0.002],[90184.0,0.002],[90185.1,0.003]]]
["binance-futures","BTCUSDT",1765152075155,[[90183.0,14.473],[90182.9,0.022],[90182.8,0.006],[90182.7,0.132],[90182.6,0.091]],[[90183.1,4.705],[90183.2,0.006],[90183.4,0.002],[90184.0,0.002],[90185.1,0.003]]]
["binance-futures","BTCUSDT",1765152075206,[[90183.0,14.471],[90182.9,0.022],[90182.8,0.006],[90182.7,0.132],[90182.6,0.091]],[[90183.1,4.815],[90183.2,0.006],[90183.4,0.002],[90184.0,0.002],[90185.1,0.003]]]
["binance-futures","BTCUSDT",1765152075310,[[90183.0,14.983],[90182.9,0.022],[90182.8,0.006],[90182.7,0.132],[90182.6,0.091]],[[90183.1,3.51],[90183.2,0.006],[90183.4,0.002],[90184.0,0.002],[90185.0,0.334]]]
["binance-futures","BTCUSDT",1765152075363,[[90183.0,14.983],[90182.9,0.036],[90182.8,0.006],[90182.7,0.132],[90182.6,0.091]],[[90183.1,3.398],[90183.2,0.006],[90183.4,0.002],[90184.0,0.002],[90185.0,0.334]]]
["binance-futures","BTCUSDT",1765152075413,[[90183.0,15.264],[90182.9,0.036],[90182.8,0.006],[90182.7,0.132],[90182.6,0.091]],[[90183.1,3.396],[90183.2,0.006],[90183.4,0.002],[90184.0,0.002],[90184.3,0.004]]]
["binance-futures","BTCUSDT",1765152075467,[[90183.0,15.262],[90182.9,0.036],[90182.8,0.006],[90182.7,0.132],[90182.6,0.091]],[[90183.1,3.396],[90183.2,0.006],[90183.4,0.002],[90184.0,0.002],[90184.3,0.004]]]
["binance-futures","BTCUSDT",1765152075516,[[90183.0,15.162],[90182.9,0.036],[90182.8,0.006],[90182.7,0.132],[90182.6,0.091]],[[90183.1,4.295],[90183.2,0.006],[90183.4,0.002],[90184.0,0.002],[90184.3,0.004]]]
["binance-futures","BTCUSDT",1765152075569,[[90183.0,15.162],[90182.9,0.036],[90182.8,0.006],[90182.7,0.132],[90182.6,0.091]],[[90183.1,3.196],[90183.2,0.006],[90183.4,0.002],[90184.0,0.002],[90184.3,0.004]]]
["binance-futures","BTCUSDT",1765152075621,[[90183.0,15.162],[90182.9,0.036],[90182.8,0.006],[90182.7,0.132],[90182.6,0.091]],[[90183.1,3.191],[90183.2,0.006],[90183.4,0.002],[90184.0,0.002],[90184.3,0.004]]]
["binance-futures","BTCUSDT",1765152075673,[[90183.0,15.162],[90182.9,0.036],[90182.8,0.006],[90182.7,0.132],[90182.6,0.091]],[[90183.1,3.191],[90183.2,0.008],[90183.4,0.002],[90184.0,0.002],[90184.3,0.004]]]
["binance-futures","BTCUSDT",1765152075725,[[90183.0,15.164],[90182.9,0.036],[90182.8,0.006],[90182.7,0.132],[90182.6,0.091]],[[90183.1,3.189],[90183.2,0.008],[90183.4,0.002],[90184.0,0.002],[90184.3,0.004]]]
["binance-futures","BTCUSDT",1765152075777,[[90183.0,15.136],[90182.9,0.036],[90182.8,0.006],[90182.7,0.132],[90182.6,0.091]],[[90183.1,3.189],[90183.2,0.008],[90183.4,0.002],[90184.0,0.002],[90184.3,0.004]]]
["binance-futures","BTCUSDT",1765152075829,[[90183.0,15.136],[90182.9,0.036],[90182.8,0.006],[90182.7,0.132],[90182.6,0.091]],[[90183.1,3.185],[90183.2,0.008],[90183.4,0.002],[90184.0,0.002],[90184.3,0.004]]]
["binance-futures","BTCUSDT",1765152076041,[[90183.0,15.086],[90182.9,0.036],[90182.8,0.006],[90182.7,0.132],[90182.6,0.091]],[[90183.1,3.185],[90183.2,0.008],[90183.4,0.002],[90184.0,0.002],[90184.3,0.004]]]
["binance-futures","BTCUSDT",1765152076093,[[90183.0,15.091],[90182.9,0.036],[90182.8,0.006],[90182.7,0.132],[90182.6,0.091]],[[90183.1,3.185],[90183.2,0.008],[90183.4,0.002],[90184.0,0.002],[90184.3,0.004]]]
["binance-futures","BTCUSDT",1765152076147,[[90183.0,13.929],[90182.9,0.036],[90182.8,0.006],[90182.7,0.132],[90182.6,0.091]],[[90183.1,5.243],[90183.2,0.008],[90183.4,0.002],[90184.0,0.002],[90184.3,0.004]]]
["binance-futures","BTCUSDT",1765152076199,[[90183.0,12.552],[90182.9,0.036],[90182.8,0.006],[90182.7,0.132],[90182.6,0.091]],[[90183.1,5.245],[90183.2,0.008],[90183.4,0.002],[90184.0,0.002],[90184.3,0.004]]]
["binance-futures","BTCUSDT",1765152076251,[[90183.0,7.745],[90182.9,0.033],[90182.7,0.132],[90182.6,0.091]],[[90183.1,5.553],[90183.2,0.008],[90183.4,0.002],[90184.0,0.002],[90184.3,0.004]]]
["binance-futures","BTCUSDT",1765152076301,[[90183.0,7.74],[90182.9,0.033],[90182.7,0.132],[90182.6,0.091],[90181.6,0.144]],[[90183.1,5.553],[90183.2,0.008],[90183.4,0.002],[90184.0,0.002],[90184.3,0.004]]]
["binance-futures","BTCUSDT",1765152076355,[[90183.0,6.788],[90182.9,0.033],[90182.6,0.051],[90181.6,0.144]],[[90183.1,5.468],[90183.2,0.008],[90183.4,0.002],[90184.0,0.002],[90184.3,0.004]]]
["binance-futures","BTCUSDT",1765152076407,[[90183.0,6.788],[90182.9,0.033],[90182.6,0.051],[90182.1,0.005],[90181.6,0.144]],[[90183.1,5.47],[90183.2,0.008],[90183.4,0.002],[90184.0,0.002],[90184.3,0.004]]]
["binance-futures","BTCUSDT",1765152076457,[[90183.0,7.213],[90182.9,0.033],[90182.6,0.051],[90182.1,0.005],[90181.6,0.144]],[[90183.1,5.401],[90183.2,0.008],[90183.4,0.002],[90184.0,0.002],[90184.3,0.004]]]
["binance-futures","BTCUSDT",1765152076509,[[90183.0,7.263],[90182.9,0.033],[90182.6,0.051],[90181.6,0.144]],[[90183.1,5.21],[90183.2,0.008],[90184.0,0.002],[90184.3,0.004],[90186.1,0.007]]]
["binance-futures","BTCUSDT",1765152076561,[[90183.0,7.263],[90182.9,0.033],[90182.6,0.051],[90181.6,0.144],[89073.6,9.338]],[[90183.1,5.21],[90183.2,0.008],[90184.0,0.002],[90184.3,0.004],[90186.1,0.007]]]
["binance-futures","BTCUSDT",1765152076615,[[90183.0,7.263],[90182.9,0.033],[90182.6,0.051],[90181.6,0.144],[90169.3,0.008]],[[90183.1,5.223],[90183.2,0.008],[90184.0,0.002],[90184.3,0.004],[90186.1,0.007]]]
["binance-futures","BTCUSDT",1765152076667,[[90183.0,7.275],[90182.9,0.033],[90182.6,0.051],[90181.6,0.144],[90169.3,0.008]],[[90183.1,5.223],[90183.2,0.008],[90184.0,0.002],[90184.3,0.004],[90186.1,0.007]]]
["binance-futures","BTCUSDT",1765152076721,[[90183.0,7.275],[90182.9,0.033],[90182.6,0.051],[90181.6,0.144],[90169.3,0.008]],[[90183.1,5.113],[90183.2,0.008],[90184.0,0.002],[90184.3,0.004],[90186.1,0.007]]]
["binance-futures","BTCUSDT",1765152076773,[[90183.0,8.723],[90182.9,0.033],[90182.6,0.051],[90181.6,0.144],[90175.1,0.005]],[[90183.1,3.06],[90183.2,0.008],[90184.0,0.002],[90184.3,0.004],[90186.1,0.007]]]
["binance-futures","BTCUSDT",1765152076825,[[90183.0,8.693],[90182.9,0.033],[90182.6,0.051],[90182.4,0.002],[90181.6,0.144]],[[90183.1,3.06],[90183.2,0.008],[90184.0,0.002],[90184.3,0.004],[90186.1,0.007]]]
["binance-futures","BTCUSDT",1765152076877,[[90183.0,8.693],[90182.9,0.033],[90182.6,0.051],[90182.4,0.002],[90181.6,0.144]],[[90183.1,3.055],[90183.2,0.008],[90184.0,0.002],[90184.3,0.004],[90186.1,0.007]]]
["binance-futures","BTCUSDT",1765152076930,[[90183.0,8.265],[90182.9,0.033],[90182.6,0.051],[90182.4,0.002],[90181.6,0.144]],[[90183.1,4.358],[90183.2,0.008],[90184.0,0.002],[90184.3,0.004],[90186.1,0.007]]]
["binance-futures","BTCUSDT",1765152077035,[[90183.0,8.27],[90182.9,0.033],[90182.6,0.051],[90182.4,0.002],[90181.6,0.144]],[[90183.1,3.053],[90183.2,0.008],[90184.0,0.002],[90184.3,0.004],[90186.1,0.007]]]
["binance-futures","BTCUSDT",1765152077087,[[90183.0,8.27],[90182.9,0.033],[90182.6,0.051],[90182.4,0.002],[90181.6,0.144]],[[90183.1,4.358],[90183.2,0.008],[90183.4,0.002],[90184.0,0.002],[90184.3,0.004]]]
["binance-futures","BTCUSDT",1765152077137,[[90183.0,8.261],[90182.9,0.033],[90182.6,0.051],[90182.4,0.002],[90181.6,0.144]],[[90183.1,4.355],[90183.2,0.008],[90183.4,0.002],[90184.0,0.002],[90184.3,0.004]]]
["binance-futures","BTCUSDT",1765152077189,[[90183.0,7.985],[90182.9,0.033],[90182.6,0.051],[90182.4,0.002],[90181.6,0.144]],[[90183.1,4.355],[90183.2,0.008],[90183.4,0.002],[90184.0,0.002],[90184.3,0.004]]]
["binance-futures","BTCUSDT",1765152077241,[[90183.0,7.45],[90182.9,0.033],[90182.6,0.051],[90182.4,0.002],[90181.6,0.144]],[[90183.1,4.355],[90183.2,0.008],[90183.4,0.002],[90184.0,0.002],[90184.3,0.004]]]
["binance-futures","BTCUSDT",1765152077296,[[90183.0,7.455],[90182.9,0.033],[90182.6,0.051],[90182.4,0.002],[90181.6,0.144]],[[90183.1,4.357],[90183.2,0.008],[90183.4,0.002],[90184.0,0.002],[90184.3,0.004]]]
["binance-futures","BTCUSDT",1765152077349,[[90183.0,7.494],[90182.9,0.037],[90182.6,0.051],[90182.4,0.002],[90181.6,0.144]],[[90183.1,4.357],[90183.2,0.008],[90183.4,0.002],[90184.0,0.002],[90184.3,0.004]]]
["binance-futures","BTCUSDT",1765152077453,[[90183.0,8.498],[90182.9,0.037],[90182.6,0.051],[90182.4,0.002],[90181.6,0.144]],[[90183.1,4.151],[90183.2,0.008],[90183.4,0.002],[90184.0,0.002],[90184.3,0.004]]]
["binance-futures","BTCUSDT",1765152077506,[[90183.0,8.765],[90182.9,0.037],[90182.6,0.051],[90182.4,0.002],[90181.6,0.144]],[[90183.1,3.052],[90183.2,0.008],[90183.4,0.002],[90184.0,0.002],[90184.3,0.004]]]
["binance-futures","BTCUSDT",1765152077556,[[90183.0,8.743],[90182.9,0.037],[90182.6,0.051],[90182.4,0.002],[90181.6,0.144]],[[90183.1,4.357],[90183.2,0.008],[90183.4,0.002],[90184.0,0.002],[90184.3,0.004]]]
["binance-futures","BTCUSDT",1765152077610,[[90183.0,8.743],[90182.9,0.037],[90182.6,0.051],[90182.4,0.002],[90181.6,0.144]],[[90183.1,4.357],[90183.2,0.008],[90183.4,0.002],[90184.0,0.002],[90184.3,0.004]]]
["binance-futures","BTCUSDT",1765152077661,[[90183.0,8.712],[90182.9,0.037],[90182.6,0.051],[90182.4,0.002],[90181.6,0.144]],[[90183.1,4.467],[90183.2,0.008],[90183.4,0.002],[90184.0,0.002],[90184.3,0.004]]]
["binance-futures","BTCUSDT",1765152077713,[[90183.0,8.851],[90182.9,0.037],[90182.6,0.051],[90182.4,0.002],[90181.6,0.144]],[[90183.1,4.467],[90183.2,0.008],[90183.4,0.002],[90184.0,0.002],[90184.3,0.004]]]
["binance-futures","BTCUSDT",1765152077767,[[90183.0,8.575],[90182.9,0.037],[90182.6,0.051],[90182.4,0.002],[90181.6,0.144]],[[90183.1,4.467],[90183.2,0.008],[90183.4,0.002],[90184.0,0.002],[90184.3,0.004]]]
["binance-futures","BTCUSDT",1765152077821,[[90183.0,7.846],[90182.9,0.037],[90182.6,0.051],[90182.4,0.002],[90181.6,0.144]],[[90183.1,4.467],[90183.2,0.008],[90183.4,0.002],[90184.0,0.002],[90184.3,0.004]]]
["binance-futures","BTCUSDT",1765152077873,[[90183.0,7.842],[90182.9,0.037],[90182.6,0.051],[90182.4,0.002],[90181.6,0.144]],[[90183.1,4.467],[90183.2,0.008],[90183.4,0.002],[90184.0,0.002],[90184.3,0.004]]]
["binance-futures","BTCUSDT",1765152077923,[[90183.0,7.842],[90182.9,0.037],[90182.6,0.051],[90182.4,0.002],[90181.6,0.144]],[[90183.1,4.458],[90183.2,0.008],[90183.4,0.002],[90184.0,0.002],[90184.3,0.004]]]
["binance-futures","BTCUSDT",1765152077975,[[90183.0,7.745],[90182.9,0.037],[90182.6,0.051],[90182.4,0.002],[90181.6,0.144]],[[90183.1,4.458],[90183.2,0.008],[90183.4,0.002],[90184.0,0.002],[90184.3,0.004]]]
["binance-futures","BTCUSDT",1765152078026,[[90183.0,7.75],[90182.9,0.037],[90182.6,0.051],[90182.4,0.002],[90181.6,0.144]],[[90183.1,4.458],[90183.2,0.008],[90183.4,0.002],[90184.0,0.002],[90184.3,0.004]]]
["binance-futures","BTCUSDT",1765152078078,[[90183.0,7.75],[90182.9,0.037],[90182.6,0.051],[90182.4,0.002],[90181.6,0.144]],[[90183.1,2.303],[90183.2,0.008],[90183.4,0.002],[90184.0,0.002],[90184.3,0.004]]]
["binance-futures","BTCUSDT",1765152078129,[[90183.0,8.756],[90182.9,0.037],[90182.6,0.051],[90182.4,0.002],[90181.6,0.144]],[[90183.1,1.182],[90183.2,0.008],[90183.4,0.002],[90184.0,0.002],[90184.3,0.004]]]
["binance-futures","BTCUSDT",1765152078232,[[90183.0,8.745],[90182.9,0.037],[90182.6,0.051],[90182.4,0.002],[90181.6,0.144]],[[90183.1,2.283],[90183.2,0.008],[90183.4,0.002],[90184.0,0.002],[90184.3,0.004]]]
["binance-futures","BTCUSDT",1765152078285,[[90183.0,8.745],[90182.9,0.051],[90182.6,0.051],[90182.4,0.002],[90181.6,0.144]],[[90183.1,2.227],[90183.2,0.008],[90183.4,0.002],[90184.0,0.002],[90184.3,0.004]]]
["binance-futures","BTCUSDT",1765152078335,[[90183.0,8.475],[90182.9,0.051],[90182.6,0.051],[90182.4,0.002],[90181.6,0.144]],[[90183.1,2.227],[90183.2,0.008],[90183.4,0.002],[90184.0,0.002],[90184.3,0.004]]]
["binance-futures","BTCUSDT",1765152078388,[[90183.0,7.475],[90182.9,0.051],[90182.6,0.051],[90182.4,0.002],[90181.6,0.144]],[[90183.1,2.433],[90183.2,0.008],[90183.4,0.002],[90184.0,0.002],[90184.3,0.004]]]
["binance-futures","BTCUSDT",1765152078440,[[90183.0,6.286],[90182.9,0.051],[90182.6,0.051],[90182.4,0.002],[90181.6,0.144]],[[90183.1,2.605],[90183.2,0.008],[90183.4,0.002],[90184.0,0.002],[90184.3,0.004]]]
["binance-futures","BTCUSDT",1765152078493,[[90183.0,6.296],[90182.9,0.051],[90182.6,0.051],[90182.4,0.002],[90181.6,0.144]],[[90183.1,2.605],[90183.2,0.008],[90183.4,0.002],[90184.0,0.002],[90184.3,0.004]]]
["binance-futures","BTCUSDT",1765152078544,[[90183.0,6.286],[90182.9,0.053],[90182.6,0.051],[90182.4,0.002],[90181.6,0.144]],[[90183.1,2.775],[90183.2,0.008],[90183.4,0.002],[90184.0,0.002],[90184.3,0.004]]]
["binance-futures","BTCUSDT",1765152078597,[[90183.0,6.296],[90182.9,0.053],[90182.6,0.051],[90182.4,0.002],[90181.6,0.144]],[[90183.1,2.665],[90183.2,0.008],[90183.4,0.002],[90184.0,0.002],[90184.3,0.004]]]
["binance-futures","BTCUSDT",1765152078650,[[90183.0,6.288],[90182.9,0.053],[90182.6,0.051],[90182.4,0.002],[90181.6,0.144]],[[90183.1,2.665],[90183.2,0.008],[90183.4,0.002],[90184.0,0.002],[90184.3,0.004]]]
["binance-futures","BTCUSDT",1765152078701,[[90183.0,6.298],[90182.9,0.053],[90182.6,0.051],[90182.4,0.002],[90182.0,0.054]],[[90183.1,2.493],[90183.2,0.008],[90183.4,0.002],[90184.0,0.002],[90184.3,0.004]]]
["binance-futures","BTCUSDT",1765152078754,[[90183.0,6.298],[90182.9,0.053],[90182.6,0.051],[90182.4,0.002],[90182.0,0.067]],[[90183.1,2.493],[90183.2,0.008],[90183.4,0.002],[90184.0,0.002],[90184.3,0.004]]]
["binance-futures","BTCUSDT",1765152078807,[[90183.0,6.298],[90182.9,0.053],[90182.6,0.051],[90182.4,0.002],[90182.0,0.067]],[[90183.1,2.493],[90183.2,0.008],[90183.4,0.002],[90184.0,0.002],[90184.3,0.004]]]
["binance-futures","BTCUSDT",1765152078913,[[90183.0,6.281],[90182.9,0.053],[90182.6,0.051],[90182.4,0.002],[90182.0,0.067]],[[90183.1,2.493],[90183.2,0.008],[90183.4,0.002],[90184.0,0.002],[90184.3,0.004]]]
["binance-futures","BTCUSDT",1765152079120,[[90183.0,6.285],[90182.9,0.053],[90182.6,0.051],[90182.4,0.002],[90182.0,0.067]],[[90183.1,2.495],[90183.2,0.008],[90183.4,0.002],[90184.0,0.002],[90184.3,0.004]]]
["binance-futures","BTCUSDT",1765152079173,[[90183.0,6.282],[90182.9,0.053],[90182.6,0.051],[90182.4,0.002],[90182.0,0.067]],[[90183.1,2.495],[90183.2,0.008],[90183.4,0.002],[90184.0,0.002],[90184.3,0.004]]]
["binance-futures","BTCUSDT",1765152079227,[[90183.0,6.208],[90182.9,0.053],[90182.6,0.051],[90182.4,0.002],[90182.0,0.067]],[[90183.1,2.495],[90183.2,0.008],[90183.4,0.002],[90184.0,0.002],[90184.3,0.004]]]
["binance-futures","BTCUSDT",1765152079279,[[90183.0,6.22],[90182.9,0.053],[90182.6,0.051],[90182.4,0.002],[90182.0,0.067]],[[90183.1,2.495],[90183.2,0.008],[90183.4,0.002],[90184.0,0.002],[90184.3,0.004]]]
["binance-futures","BTCUSDT",1765152079333,[[90183.0,6.97],[90182.9,0.053],[90182.6,0.051],[90182.4,0.002],[90182.0,0.067]],[[90183.1,1.018],[90183.2,0.008],[90183.4,0.002],[90184.0,0.002],[90184.3,0.004]]]
["binance-futures","BTCUSDT",1765152079384,[[90183.0,7.263],[90182.9,0.053],[90182.6,0.051],[90182.4,0.002],[90182.0,0.067]],[[90183.1,1.018],[90183.2,0.008],[90183.4,0.002],[90184.0,0.002],[90184.3,0.004]]]
["binance-futures","BTCUSDT",1765152079437,[[90183.0,7.266],[90182.9,0.053],[90182.6,0.051],[90182.4,0.002],[90182.0,0.067]],[[90183.1,0.105],[90183.2,0.008],[90183.4,0.002],[90184.0,0.002],[90184.3,0.004]]]
["binance-futures","BTCUSDT",1765152079488,[[90183.0,7.266],[90182.9,0.053],[90182.6,0.051],[90182.4,0.002],[90182.0,0.067]],[[90183.1,0.107],[90183.2,0.004],[90183.4,0.002],[90184.0,0.002],[90184.3,0.004]]]
["binance-futures","BTCUSDT",1765152079541,[[90183.0,7.812],[90182.9,0.053],[90182.6,0.051],[90182.4,0.002],[90182.0,0.067]],[[90183.1,0.107],[90183.2,0.004],[90183.4,0.002],[90184.0,0.002],[90184.3,0.004]]]
["binance-futures","BTCUSDT",1765152079698,[[90183.0,7.057],[90182.9,0.053],[90182.6,0.051],[90182.4,0.002],[90182.0,0.067]],[[90183.1,2.749],[90183.2,0.004],[90183.4,0.002],[90184.0,0.002],[90184.3,0.004]]]
["binance-futures","BTCUSDT",1765152079752,[[90183.0,7.045],[90182.9,0.053],[90182.6,0.051],[90182.4,0.002],[90182.0,0.067]],[[90183.1,2.747],[90183.2,0.004],[90183.4,0.002],[90184.0,0.002],[90184.3,0.004]]]
["binance-futures","BTCUSDT",1765152079802,[[90183.0,7.045],[90182.9,0.053],[90182.6,0.051],[90182.4,0.002],[90182.0,0.067]],[[90183.1,2.747],[90183.2,0.176],[90183.4,0.002],[90184.0,0.002],[90184.3,0.004]]]
["binance-futures","BTCUSDT",1765152079855,[[90183.0,6.337],[90182.9,0.053],[90182.6,0.051],[90182.4,0.002],[90182.0,0.067]],[[90183.1,2.749],[90183.2,0.176],[90183.4,0.002],[90184.0,0.002],[90184.3,0.004]]]
["binance-futures","BTCUSDT",1765152079908,[[90183.0,0.81],[90182.9,0.047],[90182.4,0.002],[90182.0,0.067]],[[90183.1,7.132],[90183.2,0.176],[90183.4,0.002],[90184.0,0.002],[90184.3,0.004]]]
["binance-futures","BTCUSDT",1765152079959,[[90183.0,0.781],[90182.9,0.047],[90182.0,0.067],[90181.7,0.002],[90178.5,0.605]],[[90183.1,7.265],[90183.2,0.176],[90183.4,0.002],[90184.0,0.002],[90184.3,0.004]]]
["binance-futures","BTCUSDT",1765152080009,[[90183.0,0.783],[90182.9,0.047],[90182.0,0.067],[90181.7,0.002],[90179.6,0.15]],[[90183.1,7.276],[90183.2,0.176],[90183.4,0.002],[90184.0,0.002],[90184.3,0.004]]]
["binance-futures","BTCUSDT",1765152080063,[[90183.0,0.783],[90182.9,0.047],[90182.0,0.067],[90181.7,0.002]],[[90183.1,7.276],[90183.2,0.176],[90183.4,0.002],[90184.0,0.002],[90184.3,0.004]]]
["binance-futures","BTCUSDT",1765152080114,[[90183.0,5.008],[90182.9,0.047],[90182.1,0.034],[90182.0,0.067],[90181.7,0.002]],[[90183.1,6.001],[90183.2,0.176],[90183.4,0.002],[90184.0,0.002],[90184.3,0.004]]]
["binance-futures","BTCUSDT",1765152080166,[[90183.0,5.008],[90182.9,0.047],[90182.1,0.034],[90182.0,0.067],[90181.7,0.002]],[[90183.1,7.382],[90183.2,0.176],[90183.4,0.002],[90184.0,0.002],[90184.3,0.004]]]
["binance-futures","BTCUSDT",1765152080217,[[90183.0,5.66],[90182.9,0.047],[90182.1,0.034],[90182.0,0.067],[90181.7,0.002]],[[90183.1,7.3],[90183.2,0.176],[90183.4,0.002],[90184.0,0.002],[90184.3,0.004]]]
["binance-futures","BTCUSDT",1765152080273,[[90183.0,5.646],[90182.9,0.047],[90182.1,0.034],[90182.0,0.067],[90181.7,0.002]],[[90183.1,9.277],[90183.2,0.176],[90183.4,0.002],[90184.0,0.002],[90184.3,0.004]]]
["binance-futures","BTCUSDT",1765152080327,[[90183.0,5.648],[90182.9,0.047],[90182.1,0.034],[90182.0,0.067],[90181.7,0.002]],[[90183.1,9.277],[90183.2,0.176],[90183.4,0.002],[90184.0,0.002],[90184.3,0.004]]]
["binance-futures","BTCUSDT",1765152080378,[[90183.0,5.66],[90182.9,0.047],[90182.1,0.034],[90182.0,0.067],[90181.7,0.002]],[[90183.1,9.242],[90183.2,0.176],[90183.4,0.002],[90184.0,0.002],[90184.3,0.004]]]
["binance-futures","BTCUSDT",1765152080433,[[90183.0,4.748],[90182.9,0.047],[90182.1,0.034],[90182.0,0.067],[90181.7,0.002]],[[90183.1,9.297],[90183.2,0.176],[90183.4,0.002],[90184.0,0.002],[90184.3,0.004]]]
["binance-futures","BTCUSDT",1765152080481,[[90183.0,4.748],[90182.9,0.047],[90182.1,0.034],[90182.0,0.067],[90181.7,0.002]],[[90183.1,9.295],[90183.2,0.176],[90183.4,0.002],[90184.0,0.002],[90184.3,0.004]]]
["binance-futures","BTCUSDT",1765152080589,[[90183.0,4.733],[90182.9,0.047],[90182.1,0.034],[90182.0,0.067],[90181.7,0.002]],[[90183.1,9.297],[90183.2,0.176],[90183.4,0.002],[90184.0,0.002],[90184.3,0.004]]]
["binance-futures","BTCUSDT",1765152080751,[[90183.0,4.733],[90182.9,0.053],[90182.1,0.034],[90182.0,0.067],[90181.7,0.002]],[[90183.1,9.295],[90183.2,0.176],[90183.4,0.002],[90184.0,0.002],[90184.3,0.004]]]
["binance-futures","BTCUSDT",1765152080805,[[90183.0,5.156],[90182.9,0.053],[90182.1,0.034],[90182.0,0.067],[90181.7,0.002]],[[90183.1,9.274],[90183.2,0.185],[90183.4,0.002],[90184.0,0.002],[90184.3,0.004]]]
["binance-futures","BTCUSDT",1765152080857,[[90183.0,5.154],[90182.9,0.053],[90182.1,0.034],[90182.0,0.067],[90181.7,0.002]],[[90183.1,9.274],[90183.2,0.185],[90183.4,0.002],[90184.0,0.002],[90184.3,0.004]]]
["binance-futures","BTCUSDT",1765152080964,[[90183.0,4.725],[90182.9,0.053],[90182.1,0.034],[90182.0,0.067],[90181.7,0.002]],[[90183.1,9.274],[90183.2,0.185],[90183.4,0.002],[90184.0,0.002],[90184.3,0.004]]]
["binance-futures","BTCUSDT",1765152081017,[[90183.0,4.136],[90182.9,0.053],[90182.1,0.034],[90182.0,0.067],[90181.7,0.002]],[[90183.1,9.272],[90183.2,0.185],[90183.4,0.002],[90184.0,0.002],[90184.3,0.004]]]
["binance-futures","BTCUSDT",1765152081069,[[90183.0,4.11],[90182.9,0.053],[90182.1,0.034],[90182.0,0.067],[90181.7,0.002]],[[90183.1,9.274],[90183.2,0.185],[90183.4,0.002],[90184.0,0.002],[90184.3,0.004]]]
["binance-futures","BTCUSDT",1765152081121,[[90183.0,4.107],[90182.9,0.053],[90182.1,0.034],[90182.0,0.067],[90181.7,0.002]],[[90183.1,9.274],[90183.2,0.185],[90183.4,0.002],[90184.0,0.002],[90184.3,0.004]]]
["binance-futures","BTCUSDT",1765152081172,[[90183.0,4.107],[90182.9,0.053],[90182.1,0.034],[90182.0,0.067],[90181.7,0.002]],[[90183.1,9.257],[90183.2,0.185],[90183.4,0.002],[90184.0,0.002],[90184.3,0.004]]]
["binance-futures","BTCUSDT",1765152081225,[[90183.0,4.543],[90182.9,0.053],[90182.1,0.034],[90182.0,0.067],[90181.7,0.002]],[[90183.1,9.257],[90183.2,0.185],[90183.4,0.002],[90184.0,0.002],[90184.3,0.004]]]
["binance-futures","BTCUSDT",1765152081329,[[90183.0,4.095],[90182.9,0.053],[90182.1,0.034],[90182.0,0.067],[90181.7,0.002]],[[90183.1,9.257],[90183.2,0.185],[90183.4,0.002],[90184.0,0.002],[90184.3,0.004]]]
["binance-futures","BTCUSDT",1765152081381,[[90183.0,4.095],[90182.9,0.053],[90182.1,0.034],[90182.0,0.067],[90181.7,0.002]],[[90183.1,9.507],[90183.2,0.185],[90183.4,0.002],[90184.0,0.002],[90184.3,0.004]]]
["binance-futures","BTCUSDT",1765152081433,[[90183.0,2.595],[90182.9,0.053],[90182.1,0.034],[90182.0,0.067],[90181.7,0.002]],[[90183.1,9.507],[90183.2,0.185],[90183.4,0.002],[90184.0,0.002],[90184.3,0.004]]]
["binance-futures","BTCUSDT",1765152081486,[[90183.0,0.205],[90182.9,0.053],[90182.0,0.067],[90181.7,0.002]],[[90183.1,9.571],[90183.2,0.185],[90183.4,0.002],[90183.6,0.011],[90184.0,0.002]]]
["binance-futures","BTCUSDT",1765152081538,[[90183.0,0.205],[90182.9,0.051],[90182.0,0.067],[90181.7,0.002],[90177.1,0.014]],[[90183.1,10.232],[90183.2,0.185],[90183.4,0.002],[90183.6,0.011],[90184.0,0.002]]]
["binance-futures","BTCUSDT",1765152081590,[[90183.0,0.198],[90182.9,0.051],[90182.0,0.067],[90181.7,0.002],[90177.1,0.002]],[[90183.1,10.249],[90183.2,0.185],[90183.4,0.002],[90183.6,0.011],[90184.0,0.002]]]
["binance-futures","BTCUSDT",1765152081641,[[90183.0,0.2],[90182.9,0.051],[90182.0,0.067],[90181.7,0.002],[90177.1,0.002]],[[90183.1,10.249],[90183.2,0.185],[90183.4,0.002],[90183.6,0.011],[90184.0,0.002]]]
["binance-futures","BTCUSDT",1765152081693,[[90183.0,2.091],[90182.9,0.051],[90182.0,0.067],[90181.7,0.002],[90180.8,0.014]],[[90183.1,10.072],[90183.2,0.185],[90183.4,0.002],[90183.6,0.011],[90183.9,0.005]]]
["binance-futures","BTCUSDT",1765152081747,[[90183.0,2.089],[90182.9,0.053],[90182.0,0.067],[90181.7,0.002],[90180.8,0.017]],[[90183.1,10.072],[90183.2,0.185],[90183.4,0.002],[90183.6,0.011],[90183.7,0.003]]]
["binance-futures","BTCUSDT",1765152081851,[[90183.0,2.091],[90182.9,0.053],[90182.0,0.067],[90181.7,0.002],[90180.8,0.017]],[[90183.1,10.067],[90183.2,0.185],[90183.4,0.002],[90183.5,0.005],[90183.6,0.011]]]
["binance-futures","BTCUSDT",1765152081905,[[90183.0,0.244],[90182.9,0.051],[90182.0,0.067],[90181.7,0.002],[90180.8,0.017]],[[90183.1,10.072],[90183.2,0.185],[90183.4,0.002],[90183.6,0.011],[90184.2,0.002]]]
["binance-futures","BTCUSDT",1765152081957,[[90183.0,0.244],[90182.9,0.051],[90182.0,0.067],[90181.7,0.002],[90180.8,0.017]],[[90183.1,10.072],[90183.2,0.185],[90183.6,0.011],[90184.2,0.002],[90195.1,0.007]]]
["binance-futures","BTCUSDT",1765152082010,[[90183.0,1.343],[90182.9,0.051],[90182.0,0.067],[90181.7,0.002],[90180.8,0.017]],[[90183.1,10.078],[90183.2,0.185],[90183.6,0.011],[90184.2,0.002],[90195.1,0.007]]]
["binance-futures","BTCUSDT",1765152082061,[[90183.0,2.093],[90182.9,0.053],[90182.0,0.067],[90181.7,0.002],[90180.8,0.017]],[[90183.1,10.076],[90183.2,0.185],[90183.6,0.011],[90184.2,0.002],[90195.1,0.007]]]
["binance-futures","BTCUSDT",1765152082168,[[90183.0,2.093],[90182.9,0.053],[90182.0,0.067],[90181.7,0.002],[90180.9,0.014]],[[90183.1,9.982],[90183.2,0.185],[90183.5,0.005],[90183.6,0.011],[90184.2,0.002]]]
["binance-futures","BTCUSDT",1765152082221,[[90183.0,2.412],[90182.9,0.053],[90182.1,0.023],[90182.0,0.067],[90181.7,0.002]],[[90183.1,9.55],[90183.2,0.185],[90183.6,0.011],[90184.2,0.002],[90196.6,0.01]]]
["binance-futures","BTCUSDT",1765152082273,[[90183.0,2.414],[90182.9,0.053],[90182.1,0.023],[90182.0,0.067],[90181.7,0.002]],[[90183.1,9.552],[90183.2,0.185],[90183.6,0.011],[90184.2,0.002],[90196.6,0.01]]]
["binance-futures","BTCUSDT",1765152082327,[[90183.0,2.414],[90182.9,0.053],[90182.1,0.023],[90182.0,0.067],[90181.7,0.002]],[[90183.1,9.55],[90183.2,0.185],[90183.6,0.011],[90184.2,0.002],[90196.6,0.01]]]
["binance-futures","BTCUSDT",1765152082378,[[90183.0,2.76],[90182.9,0.053],[90182.1,0.023],[90182.0,0.067],[90181.7,0.002]],[[90183.1,9.561],[90183.2,0.185],[90183.6,0.011],[90183.9,0.005],[90184.2,0.002]]]
["binance-futures","BTCUSDT",1765152082433,[[90183.0,2.754],[90182.9,0.053],[90182.1,0.023],[90182.0,0.067],[90181.7,0.002]],[[90183.1,9.561],[90183.2,0.185],[90183.6,0.011],[90183.9,0.005],[90184.2,0.002]]]
["binance-futures","BTCUSDT",1765152082485,[[90183.0,3.216],[90182.9,0.053],[90182.1,0.023],[90182.0,0.067],[90181.7,0.002]],[[90183.1,9.561],[90183.2,0.185],[90183.6,0.011],[90183.9,0.005],[90184.2,0.002]]]
["binance-futures","BTCUSDT",1765152082537,[[90183.0,3.824],[90182.9,0.053],[90182.1,0.023],[90182.0,0.067],[90181.7,0.002]],[[90183.1,9.561],[90183.2,0.185],[90183.6,0.011],[90183.9,0.005],[90184.2,0.002]]]
["binance-futures","BTCUSDT",1765152082587,[[90183.0,3.405],[90182.9,0.053],[90182.1,0.037],[90182.0,0.067],[90181.7,0.002]],[[90183.1,9.561],[90183.2,0.185],[90183.6,0.011],[90183.9,0.005],[90184.2,0.002]]]
["binance-futures","BTCUSDT",1765152082641,[[90183.0,3.672],[90182.9,0.053],[90182.1,0.023],[90182.0,0.067],[90181.7,0.002]],[[90183.1,9.561],[90183.2,0.185],[90183.6,0.011],[90183.9,0.005],[90184.2,0.002]]]
["binance-futures","BTCUSDT",1765152082692,[[90183.0,4.092],[90182.9,0.053],[90182.1,0.023],[90182.0,0.067],[90181.7,0.002]],[[90183.1,9.561],[90183.2,0.185],[90183.6,0.011],[90184.2,0.002],[90184.4,0.005]]]
["binance-futures","BTCUSDT",1765152082744,[[90183.0,3.092],[90182.9,0.053],[90182.4,0.014],[90182.1,0.023],[90182.0,0.067]],[[90183.1,9.332],[90183.2,0.185],[90183.6,0.011],[90184.2,0.002],[90185.1,0.01]]]
["binance-futures","BTCUSDT",1765152082797,[[90183.0,2.842],[90182.9,0.053],[90182.1,0.023],[90182.0,0.067]],[[90183.1,9.558],[90183.2,0.185],[90183.6,0.011],[90184.2,0.002],[90185.1,0.01]]]
["binance-futures","BTCUSDT",1765152082848,[[90183.0,5.466],[90182.9,0.053],[90182.1,0.023],[90182.0,0.067],[90178.6,0.077]],[[90183.1,7.978],[90183.2,0.185],[90183.6,0.011],[90184.2,0.002],[90185.1,0.005]]]
["binance-futures","BTCUSDT",1765152082900,[[90184.5,19.439],[90184.4,5.983],[90184.2,13.246],[90184.1,18.068],[90184.0,0.625]],[[90185.1,0.005],[90185.4,0.002],[90186.5,0.003],[90187.6,0.003],[90189.2,0.014]]]
["binance-futures","BTCUSDT",1765152082952,[[90186.9,29.988],[90186.8,20.848],[90186.7,2.926],[90186.5,4.049],[90186.4,0.013]],[[90187.0,0.158],[90187.6,0.003],[90187.9,0.002],[90188.0,0.003],[90188.1,0.016]]]
["binance-futures","BTCUSDT",1765152083004,[[90186.9,26.251],[90186.8,0.361],[90186.7,0.002],[90186.6,0.01]],[[90187.0,0.269],[90187.1,0.005],[90187.6,0.003],[90187.9,0.002],[90188.0,0.003]]]
["binance-futures","BTCUSDT",1765152083056,[[90186.9,24.819],[90186.8,0.28],[90186.7,0.002],[90185.6,0.29],[90185.5,0.002]],[[90187.0,0.25],[90187.1,0.005],[90187.6,0.003],[90187.8,0.002],[90187.9,0.002]]]
["binance-futures","BTCUSDT",1765152083106,[[90186.9,24.81],[90186.8,0.28],[90186.7,0.002],[90186.0,0.05],[90185.6,0.108]],[[90187.0,2.814],[90187.1,0.005],[90187.6,0.003],[90187.8,0.002],[90187.9,0.002]]]
["binance-futures","BTCUSDT",1765152083159,[[90186.9,23.568],[90186.8,0.28],[90186.7,0.002],[90186.0,0.05],[90185.6,0.05]],[[90187.0,2.944],[90187.1,0.005],[90187.6,0.003],[90187.8,0.002],[90187.9,0.002]]]
["binance-futures","BTCUSDT",1765152083209,[[90186.9,18.851],[90186.8,0.28],[90186.7,0.002],[90186.1,0.012],[90186.0,0.05]],[[90187.0,4.873],[90187.1,0.009],[90187.6,0.003],[90187.8,0.002],[90187.9,0.002]]]
["binance-futures","BTCUSDT",1765152083261,[[90186.9,18.799],[90186.8,0.28],[90186.7,0.002],[90186.1,0.012],[90186.0,0.05]],[[90187.0,4.873],[90187.1,0.009],[90187.6,0.003],[90187.8,0.002],[90187.9,0.002]]]
["binance-futures","BTCUSDT",1765152083366,[[90186.9,18.797],[90186.8,0.28],[90186.7,0.002],[90186.1,0.012],[90186.0,0.05]],[[90187.0,4.873],[90187.1,0.009],[90187.6,0.003],[90187.8,0.002],[90187.9,0.002]]]
["binance-futures","BTCUSDT",1765152083417,[[90186.9,18.797],[90186.8,0.28],[90186.7,0.002],[90186.1,0.012],[90186.0,0.05]],[[90187.0,4.703],[90187.1,0.009],[90187.6,0.003],[90187.8,0.002],[90187.9,0.002]]]
["binance-futures","BTCUSDT",1765152083473,[[90186.9,19.255],[90186.8,0.28],[90186.7,0.002],[90186.1,0.012],[90186.0,0.05]],[[90187.0,3.225],[90187.1,0.009],[90187.6,0.003],[90187.8,0.002],[90187.9,0.002]]]
["binance-futures","BTCUSDT",1765152083524,[[90191.2,18.2],[90191.1,0.643],[90191.0,0.183],[90190.8,0.002],[90189.8,0.01]],[[90191.3,2.545],[90191.4,0.007],[90191.5,0.002],[90191.6,2.773],[90191.7,0.007]]]
["binance-futures","BTCUSDT",1765152083577,[[90191.2,18.704],[90191.1,0.172],[90191.0,0.183],[90190.8,0.002],[90189.8,0.012]],[[90191.3,2.545],[90191.4,0.007],[90191.5,0.002],[90191.6,2.773],[90191.7,0.007]]]
["binance-futures","BTCUSDT",1765152083629,[[90191.2,18.014],[90191.1,0.002],[90191.0,0.183],[90190.8,0.002],[90189.8,0.573]],[[90191.3,3.39],[90191.4,0.007],[90191.5,0.002],[90191.6,2.773],[90191.7,0.007]]]
["binance-futures","BTCUSDT",1765152083678,[[90191.2,17.967],[90191.1,0.004],[90191.0,0.053],[90190.8,0.002],[90189.9,0.168]],[[90191.3,3.581],[90191.4,0.007],[90191.5,0.002],[90191.6,2.773],[90191.7,0.007]]]
["binance-futures","BTCUSDT",1765152083733,[[90191.2,17.667],[90191.1,0.01],[90191.0,0.059],[90190.8,0.002],[90189.9,0.074]],[[90191.3,3.581],[90191.4,0.011],[90191.5,0.002],[90191.6,2.773],[90191.7,0.007]]]
["binance-futures","BTCUSDT",1765152083785,[[90191.2,13.421],[90191.1,0.01],[90191.0,0.059],[90190.8,0.002],[90190.2,0.002]],[[90191.3,4.662],[90191.4,0.011],[90191.5,0.002],[90191.6,2.773],[90191.7,0.007]]]
["binance-futures","BTCUSDT",1765152083837,[[90191.2,12.769],[90191.1,0.01],[90191.0,0.059],[90190.8,0.002],[90190.2,0.002]],[[90191.3,4.662],[90191.4,0.011],[90191.5,0.002],[90191.6,2.773],[90191.7,0.007]]]
["binance-futures","BTCUSDT",1765152083890,[[90191.2,12.766],[90191.1,0.01],[90191.0,0.059],[90190.8,0.002],[90190.2,0.002]],[[90191.3,5.171],[90191.4,0.011],[90191.5,0.002],[90191.6,2.773],[90191.7,0.007]]]
["binance-futures","BTCUSDT",1765152083941,[[90191.2,11.409],[90191.1,0.01],[90191.0,0.053],[90190.8,0.002],[90190.2,0.002]],[[90191.3,5.179],[90191.4,0.011],[90191.5,0.002],[90191.6,2.773],[90191.7,0.007]]]
["binance-futures","BTCUSDT",1765152083992,[[90191.2,11.407],[90191.1,0.01],[90191.0,0.053],[90190.8,0.002],[90190.2,0.002]],[[90191.3,4.476],[90191.4,0.011],[90191.5,0.002],[90191.6,2.773],[90191.7,0.007]]]
["binance-futures","BTCUSDT",1765152084047,[[90191.2,11.396],[90191.1,0.01],[90191.0,0.053],[90190.8,0.002],[90190.2,0.002]],[[90191.3,4.476],[90191.4,0.011],[90191.5,0.002],[90191.6,2.773],[90191.7,0.007]]]
["binance-futures","BTCUSDT",1765152084101,[[90191.2,11.396],[90191.1,0.01],[90191.0,0.053],[90190.8,0.002],[90190.2,0.002]],[[90191.3,4.821],[90191.4,0.011],[90191.5,0.002],[90191.6,2.773],[90191.7,0.007]]]
["binance-futures","BTCUSDT",1765152084153,[[90191.2,11.405],[90191.1,0.01],[90191.0,0.053],[90190.8,0.002],[90190.2,0.002]],[[90191.3,4.821],[90191.4,0.011],[90191.6,2.773],[90191.7,0.007],[90204.8,0.011]]]
["binance-futures","BTCUSDT",1765152084205,[[90191.2,11.41],[90191.1,0.01],[90191.0,0.053],[90190.8,0.002],[90190.6,0.002]],[[90191.3,5.162],[90191.4,0.011],[90191.6,2.773],[90191.7,0.007],[90193.2,0.003]]]
["binance-futures","BTCUSDT",1765152084310,[[90191.2,11.407],[90191.1,0.01],[90191.0,0.053],[90190.8,0.002],[90190.6,0.002]],[[90191.3,5.162],[90191.4,0.011],[90191.5,0.002],[90191.6,2.773],[90191.7,0.007]]]
["binance-futures","BTCUSDT",1765152084364,[[90191.2,1.936],[90191.1,0.006],[90191.0,0.05],[90190.6,0.002]],[[90191.3,6.134],[90191.4,0.011],[90191.5,0.002],[90191.6,2.773],[90191.7,0.007]]]
["binance-futures","BTCUSDT",1765152084415,[[90191.2,0.834],[90191.1,0.006],[90191.0,0.05],[90190.6,0.002],[90189.1,0.076]],[[90191.3,6.558],[90191.4,0.011],[90191.5,0.002],[90191.6,2.773],[90191.7,0.007]]]
["binance-futures","BTCUSDT",1765152084467,[[90191.2,0.834],[90191.1,0.006],[90191.0,0.05],[90190.6,0.002]],[[90191.3,6.563],[90191.4,0.011],[90191.5,0.002],[90191.6,2.773],[90191.7,0.007]]]
["binance-futures","BTCUSDT",1765152084517,[[90191.2,2.681],[90191.1,0.041],[90191.0,0.05],[90190.6,0.002],[90186.5,0.002]],[[90191.3,6.558],[90191.4,0.011],[90191.5,0.002],[90191.6,2.773],[90191.7,0.007]]]
["binance-futures","BTCUSDT",1765152084571,[[90191.2,2.857],[90191.1,0.041],[90191.0,0.05],[90190.6,0.002],[90186.5,0.002]],[[90191.3,6.558],[90191.4,0.011],[90191.5,0.002],[90191.6,2.773],[90191.7,0.007]]]
["binance-futures","BTCUSDT",1765152084624,[[90191.2,4.207],[90191.1,0.041],[90191.0,0.05],[90190.6,0.002],[90186.5,0.002]],[[90191.3,5.858],[90191.4,0.011],[90191.5,0.002],[90191.6,2.773],[90191.7,0.007]]]
["binance-futures","BTCUSDT",1765152084676,[[90191.2,7.599],[90191.1,0.041],[90191.0,0.05],[90190.6,0.002],[90188.0,0.002]],[[90191.3,1.237],[90191.4,0.011],[90191.6,2.773],[90191.7,0.007],[90193.5,0.057]]]
["binance-futures","BTCUSDT",1765152084727,[[90191.2,7.599],[90191.1,0.062],[90191.0,0.05],[90190.8,0.002],[90188.8,0.003]],[[90191.3,2.577],[90191.4,0.011],[90191.5,0.002],[90191.6,2.773],[90191.7,0.007]]]
["binance-futures","BTCUSDT",1765152084781,[[90191.2,7.601],[90191.1,0.062],[90191.0,0.05],[90190.8,0.002],[90188.8,0.003]],[[90191.3,1.99],[90191.4,0.011],[90191.5,0.002],[90191.6,2.773],[90191.7,0.007]]]
["binance-futures","BTCUSDT",1765152084833,[[90191.2,7.601],[90191.1,0.062],[90191.0,0.05],[90190.8,0.002],[90188.8,0.003]],[[90191.3,2.196],[90191.4,0.011],[90191.5,0.002],[90191.6,2.773],[90191.7,0.007]]]
["binance-futures","BTCUSDT",1765152084884,[[90191.2,7.603],[90191.1,0.062],[90191.0,0.05],[90190.8,0.002],[90189.8,0.057]],[[90191.3,2.201],[90191.4,0.011],[90191.5,0.002],[90191.6,2.773],[90191.7,0.007]]]
["binance-futures","BTCUSDT",1765152084936,[[90191.2,7.41],[90191.1,0.062],[90191.0,0.05],[90190.8,0.002],[90189.8,0.057]],[[90191.3,2.601],[90191.4,0.011],[90191.5,0.002],[90191.6,2.773],[90191.7,0.007]]]
["binance-futures","BTCUSDT",1765152084991,[[90191.2,6.65],[90191.1,0.062],[90191.0,0.05],[90190.8,0.002],[90189.8,0.057]],[[90191.3,4.634],[90191.4,0.011],[90191.5,0.002],[90191.6,2.773],[90191.7,0.007]]]
["binance-futures","BTCUSDT",1765152085041,[[90191.2,6.638],[90191.1,0.062],[90191.0,0.05],[90190.8,0.002],[90189.8,0.057]],[[90191.3,5.032],[90191.4,0.011],[90191.5,0.002],[90191.6,2.773],[90191.7,0.007]]]
["binance-futures","BTCUSDT",1765152085097,[[90191.2,6.638],[90191.1,0.062],[90191.0,0.05],[90190.8,0.002],[90189.8,0.057]],[[90191.3,5.041],[90191.4,0.011],[90191.5,0.002],[90191.6,2.773],[90191.7,0.007]]]
["binance-futures","BTCUSDT",1765152085201,[[90191.2,6.641],[90191.1,0.062],[90191.0,0.05],[90190.8,0.002],[90189.8,0.057]],[[90191.3,5.041],[90191.4,0.011],[90191.5,0.002],[90191.6,2.773],[90191.7,0.007]]]
["binance-futures","BTCUSDT",1765152085253,[[90191.2,6.375],[90191.1,0.062],[90191.0,0.05],[90190.8,0.002],[90189.8,0.057]],[[90191.3,5.045],[90191.4,0.011],[90191.6,2.773],[90191.7,0.007],[90196.9,0.005]]]
["binance-futures","BTCUSDT",1765152085304,[[90191.2,6.373],[90191.1,0.062],[90191.0,0.05],[90190.8,0.002],[90190.6,0.002]],[[90191.3,4.949],[90191.4,0.011],[90191.5,0.002],[90191.6,2.773],[90191.7,0.007]]]
["binance-futures","BTCUSDT",1765152085357,[[90191.2,6.819],[90191.1,0.062],[90191.0,0.05],[90190.8,0.002],[90190.6,0.002]],[[90191.3,4.932],[90191.4,0.011],[90191.5,0.002],[90191.6,2.773],[90191.7,0.007]]]
["binance-futures","BTCUSDT",1765152085513,[[90191.2,6.395],[90191.1,0.062],[90191.0,0.05],[90190.8,0.002],[90190.6,0.002]],[[90191.3,4.927],[90191.4,0.011],[90191.5,0.002],[90191.6,2.773],[90191.7,0.007]]]
["binance-futures","BTCUSDT",1765152085565,[[90191.2,6.395],[90191.1,0.062],[90191.0,0.05],[90190.8,0.002],[90190.6,0.002]],[[90191.3,4.922],[90191.4,0.011],[90191.5,0.002],[90191.6,2.773],[90191.7,0.007]]]
["binance-futures","BTCUSDT",1765152085617,[[90191.2,6.818],[90191.1,0.112],[90191.0,0.05],[90190.8,0.002],[90190.6,0.002]],[[90191.3,4.922],[90191.4,0.011],[90191.5,0.002],[90191.6,2.773],[90191.7,0.007]]]
["binance-futures","BTCUSDT",1765152085669,[[90191.2,6.818],[90191.1,0.112],[90191.0,0.05],[90190.8,0.002],[90190.6,0.002]],[[90191.3,4.924],[90191.4,0.011],[90191.5,0.002],[90191.6,2.773],[90191.7,0.007]]]
["binance-futures","BTCUSDT",1765152085721,[[90191.2,6.722],[90191.1,0.112],[90191.0,0.05],[90190.8,0.002],[90190.6,0.002]],[[90191.3,4.967],[90191.4,0.011],[90191.5,0.002],[90191.6,2.773],[90191.7,0.007]]]
["binance-futures","BTCUSDT",1765152085777,[[90191.2,6.722],[90191.1,0.112],[90191.0,0.05],[90190.8,0.002],[90190.6,0.002]],[[90191.3,4.95],[90191.4,0.011],[90191.5,0.002],[90191.6,2.773],[90191.7,0.007]]]
["binance-futures","BTCUSDT",1765152085930,[[90191.2,6.299],[90191.1,0.127],[90191.0,0.05],[90190.6,0.002]],[[90191.3,4.95],[90191.4,0.011],[90191.5,0.002],[90191.7,0.007],[90242.4,0.061]]]
["binance-futures","BTCUSDT",1765152085982,[[90191.2,6.299],[90191.1,0.127],[90191.0,0.05],[90190.6,0.002],[90179.0,0.012]],[[90191.3,4.939],[90191.4,0.011],[90191.5,0.002],[90191.7,0.003],[90202.1,0.005]]]
["binance-futures","BTCUSDT",1765152086037,[[90191.2,6.299],[90191.1,0.127],[90191.0,0.05],[90190.6,0.002],[90182.2,0.03]],[[90191.3,4.939],[90191.4,0.011],[90191.5,0.002],[90191.7,0.003],[90200.3,0.033]]]
["binance-futures","BTCUSDT",1765152086089,[[90191.2,6.679],[90191.1,0.13],[90191.0,0.05],[90190.6,0.002],[90182.2,0.03]],[[90191.3,4.999],[90191.4,0.011],[90191.5,0.002],[90191.7,0.003],[90200.3,0.033]]]
["binance-futures","BTCUSDT",1765152086140,[[90191.2,6.679],[90191.1,0.13],[90191.0,0.05],[90190.6,0.002],[90182.2,0.03]],[[90191.3,4.976],[90191.4,0.011],[90191.5,0.002],[90191.7,0.003],[90200.3,0.033]]]
["binance-futures","BTCUSDT",1765152086193,[[90191.2,6.689],[90191.1,0.13],[90191.0,0.05],[90190.6,0.002],[90183.5,0.009]],[[90191.3,4.976],[90191.4,0.011],[90191.5,0.002],[90191.7,0.003],[90196.1,0.005]]]
["binance-futures","BTCUSDT",1765152086299,[[90191.2,5.224],[90191.1,0.13],[90191.0,0.05],[90190.6,0.002],[90183.5,0.009]],[[90191.3,4.976],[90191.4,0.011],[90191.7,0.003],[90192.4,0.004],[90196.1,0.005]]]
["binance-futures","BTCUSDT",1765152086351,[[90191.2,5.054],[90191.1,0.124],[90191.0,0.05],[90190.6,0.002],[90186.5,0.008]],[[90191.3,4.974],[90191.4,0.011],[90191.7,0.003],[90192.4,0.004],[90194.9,0.01]]]
["binance-futures","BTCUSDT",1765152086405,[[90191.2,5.056],[90191.1,0.124],[90191.0,0.05],[90190.6,0.002],[90186.5,0.008]],[[90191.3,4.974],[90191.4,0.011],[90191.7,0.003],[90192.4,0.004],[90194.9,0.005]]]
["binance-futures","BTCUSDT",1765152086459,[[90191.2,5.545],[90191.1,0.124],[90191.0,0.05],[90190.6,0.002],[90186.5,0.002]],[[90191.3,4.937],[90191.4,0.011],[90191.7,0.003],[90192.4,0.004],[90194.9,0.007]]]
["binance-futures","BTCUSDT",1765152086509,[[90191.2,6.782],[90191.1,0.124],[90191.0,0.056],[90190.6,0.002],[90186.5,0.002]],[[90191.3,2.584],[90191.4,0.011],[90191.7,0.003],[90192.4,0.004],[90194.9,0.007]]]
["binance-futures","BTCUSDT",1765152086560,[[90191.2,6.782],[90191.1,0.124],[90191.0,0.056],[90190.6,0.002],[90186.5,0.002]],[[90191.3,2.584],[90191.4,0.011],[90191.7,0.003],[90192.4,0.004],[90194.9,0.007]]]
["binance-futures","BTCUSDT",1765152086615,[[90191.2,5.964],[90191.1,0.124],[90191.0,0.056],[90190.6,0.002],[90186.5,0.002]],[[90191.3,2.581],[90191.4,0.011],[90191.7,0.003],[90192.4,0.004],[90194.9,0.007]]]
["binance-futures","BTCUSDT",1765152086664,[[90191.2,7.46],[90191.1,0.124],[90191.0,0.056],[90190.6,0.002],[90186.5,0.002]],[[90191.3,2.584],[90191.4,0.011],[90191.7,0.003],[90192.4,0.004],[90194.9,0.007]]]
["binance-futures","BTCUSDT",1765152086717,[[90191.2,7.462],[90191.1,0.124],[90191.0,0.056],[90190.6,0.002],[90186.5,0.002]],[[90191.3,2.584],[90191.4,0.011],[90191.7,0.003],[90192.4,0.004],[90194.9,0.007]]]
["binance-futures","BTCUSDT",1765152086773,[[90191.2,7.175],[90191.1,0.124],[90191.0,0.056],[90190.6,0.002],[90186.5,0.002]],[[90191.3,2.788],[90191.4,0.011],[90191.7,0.003],[90192.4,0.004],[90194.9,0.007]]]
["binance-futures","BTCUSDT",1765152086825,[[90191.2,7.175],[90191.1,0.124],[90191.0,0.056],[90190.6,0.002],[90186.5,0.002]],[[90191.3,2.58],[90191.4,0.011],[90191.7,0.003],[90192.4,0.004],[90194.9,0.007]]]
["binance-futures","BTCUSDT",1765152086877,[[90191.2,6.154],[90191.1,0.124],[90191.0,0.056],[90190.6,0.002],[90186.5,0.002]],[[90191.3,2.577],[90191.4,0.011],[90191.7,0.003],[90192.4,0.004],[90194.9,0.007]]]
["binance-futures","BTCUSDT",1765152086933,[[90191.2,7.085],[90191.1,0.124],[90191.0,0.056],[90186.5,0.002]],[[90191.3,2.783],[90191.4,0.011],[90191.7,0.003],[90192.4,0.004],[90194.9,0.007]]]
["binance-futures","BTCUSDT",1765152086986,[[90191.2,7.085],[90191.1,0.124],[90191.0,0.056],[90186.5,0.002],[90138.7,0.002]],[[90191.3,2.781],[90191.4,0.011],[90191.5,0.002],[90191.7,0.003],[90191.9,0.288]]]
["binance-futures","BTCUSDT",1765152087037,[[90191.2,7.101],[90191.1,0.124],[90191.0,0.056],[90186.5,0.002],[90183.0,0.29]],[[90191.3,3.031],[90191.4,0.011],[90191.5,0.002],[90191.7,0.003],[90191.9,0.288]]]
["binance-futures","BTCUSDT",1765152087146,[[90191.2,5.672],[90191.1,0.124],[90191.0,0.056],[90187.1,0.002],[90186.5,0.002]],[[90191.3,5.855],[90191.4,0.011],[90191.5,0.002],[90191.7,0.003],[90191.9,0.288]]]
["binance-futures","BTCUSDT",1765152087197,[[90191.2,5.674],[90191.1,0.124],[90191.0,0.056],[90187.1,0.002],[90186.5,0.002]],[[90191.3,5.855],[90191.4,0.011],[90191.5,0.002],[90191.7,0.003],[90191.9,0.288]]]
["binance-futures","BTCUSDT",1765152087253,[[90191.2,5.674],[90191.1,0.124],[90191.0,0.056],[90189.9,0.016],[90187.1,0.002]],[[90191.3,5.853],[90191.4,0.011],[90191.5,0.002],[90191.7,0.003],[90191.9,0.288]]]
["binance-futures","BTCUSDT",1765152087305,[[90191.2,5.674],[90191.1,0.124],[90191.0,0.056],[90187.1,0.002]],[[90191.3,5.855],[90191.4,0.011],[90191.5,0.002],[90191.7,0.003],[90191.8,0.002]]]
["binance-futures","BTCUSDT",1765152087358,[[90191.2,5.674],[90191.1,0.124],[90191.0,0.056],[90187.1,0.002],[90175.8,0.006]],[[90191.3,5.855],[90191.4,0.011],[90191.5,0.002],[90191.7,0.003],[90191.8,0.002]]]
["binance-futures","BTCUSDT",1765152087461,[[90191.2,5.674],[90191.1,0.124],[90191.0,0.056],[90187.1,0.002],[90175.8,0.006]],[[90191.3,5.855],[90191.4,0.011],[90191.5,0.002],[90191.7,0.003],[90191.8,0.002]]]
["binance-futures","BTCUSDT",1765152087516,[[90191.2,6.074],[90191.1,0.124],[90191.0,0.056],[90190.2,0.002],[90187.1,0.002]],[[90191.3,5.515],[90191.4,0.011],[90191.5,0.002],[90191.7,0.003],[90191.8,0.002]]]
["binance-futures","BTCUSDT",1765152087567,[[90191.2,6.074],[90191.1,0.124],[90191.0,0.056],[90190.5,0.016],[90190.2,0.002]],[[90191.3,5.515],[90191.4,0.011],[90191.7,0.003],[90191.8,0.002],[90199.6,0.002]]]
["binance-futures","BTCUSDT",1765152087621,[[90191.2,6.094],[90191.1,0.124],[90191.0,0.056],[90190.2,0.002]],[[90191.3,3.896],[90191.4,0.011],[90191.7,0.003],[90191.8,0.002],[90192.1,0.002]]]
["binance-futures","BTCUSDT",1765152087673,[[90191.2,6.078],[90191.1,0.124],[90191.0,0.056],[90190.2,0.002],[90179.0,0.006]],[[90191.3,4.182],[90191.4,0.011],[90191.7,0.003],[90191.8,0.002],[90192.1,0.002]]]
["binance-futures","BTCUSDT",1765152087726,[[90191.2,6.813],[90191.1,0.128],[90191.0,0.056],[90190.2,0.002],[90186.4,0.011]],[[90191.3,0.165],[90191.4,0.011],[90191.7,0.003],[90192.1,0.002],[90192.4,0.002]]]
["binance-futures","BTCUSDT",1765152087779,[[90191.2,6.83],[90191.1,0.128],[90191.0,0.056],[90190.8,0.002],[90190.2,0.002]],[[90191.3,1.849],[90191.4,0.011],[90191.7,0.003],[90192.1,0.002],[90192.3,0.005]]]
["binance-futures","BTCUSDT",1765152087833,[[90191.2,6.83],[90191.1,0.128],[90191.0,0.056],[90190.8,0.002],[90190.2,0.002]],[[90191.3,1.848],[90191.4,0.011],[90191.7,0.003],[90192.1,0.002],[90192.3,0.005]]]
["binance-futures","BTCUSDT",1765152087937,[[90191.2,5.709],[90191.1,0.078],[90191.0,0.056],[90190.8,0.002],[90190.2,0.002]],[[90191.3,3.301],[90191.4,0.011],[90191.7,0.003],[90192.1,0.002],[90192.3,0.005]]]
["binance-futures","BTCUSDT",1765152087991,[[90191.2,5.709],[90191.1,0.078],[90191.0,0.056],[90190.8,0.002],[90190.2,0.002]],[[90191.3,3.037],[90191.4,0.011],[90191.7,0.003],[90192.1,0.002],[90192.3,0.005]]]
["binance-futures","BTCUSDT",1765152088041,[[90191.2,6.107],[90191.1,0.078],[90191.0,0.056],[90190.8,0.002],[90190.2,0.002]],[[90191.3,3.601],[90191.4,0.011],[90191.7,0.003],[90192.1,0.002],[90192.3,0.005]]]
["binance-futures","BTCUSDT",1765152088095,[[90191.2,6.098],[90191.1,0.087],[90191.0,0.056],[90190.8,0.002],[90190.2,0.002]],[[90191.3,3.436],[90191.4,0.011],[90191.7,0.003],[90192.1,0.002],[90192.3,0.005]]]
["binance-futures","BTCUSDT",1765152088146,[[90191.2,6.726],[90191.1,0.078],[90191.0,0.056],[90190.8,0.002],[90190.2,0.002]],[[90191.3,1.253],[90191.4,0.011],[90191.5,0.002],[90191.7,0.003],[90192.1,0.002]]]
["binance-futures","BTCUSDT",1765152088199,[[90195.7,10.823],[90195.6,0.002],[90195.4,0.019],[90195.1,0.01],[90195.0,14.296]],[[90195.8,4.097],[90196.2,0.004],[90196.3,0.002],[90196.4,0.003],[90196.7,0.008]]]
["binance-futures","BTCUSDT",1765152088250,[[90195.7,9.314],[90195.6,0.004],[90195.4,0.002],[90195.1,4.209],[90195.0,0.191]],[[90195.8,4.106],[90195.9,0.009],[90196.2,0.004],[90196.3,0.002],[90196.4,0.003]]]
["binance-futures","BTCUSDT",1765152088303,[[90195.7,10.132],[90195.6,0.004],[90195.5,0.017],[90195.4,0.002],[90195.2,1.211]],[[90195.8,4.159],[90195.9,0.009],[90196.2,0.004],[90196.3,0.002],[90196.4,0.003]]]
["binance-futures","BTCUSDT",1765152088355,[[90195.7,9.858],[90195.6,0.059],[90195.5,2.732],[90195.4,0.002],[90195.3,0.022]],[[90195.8,3.597],[90195.9,0.009],[90196.2,0.004],[90196.3,0.002],[90196.4,0.003]]]
["binance-futures","BTCUSDT",1765152088407,[[90195.7,9.3],[90195.6,0.626],[90195.5,2.732],[90195.4,0.002],[90195.3,0.022]],[[90195.8,3.597],[90195.9,0.009],[90196.2,0.004],[90196.3,0.002],[90196.4,0.003]]]
["binance-futures","BTCUSDT",1765152088457,[[90195.7,9.3],[90195.6,0.626],[90195.5,2.732],[90195.4,0.002],[90195.3,0.022]],[[90195.8,3.868],[90195.9,0.009],[90196.2,0.004],[90196.3,0.002],[90196.4,0.003]]]
["binance-futures","BTCUSDT",1765152088511,[[90195.7,9.3],[90195.6,0.626],[90195.5,2.732],[90195.4,0.002],[90195.3,0.022]],[[90195.8,3.866],[90195.9,0.009],[90196.2,0.004],[90196.3,0.002],[90196.4,0.003]]]
["binance-futures","BTCUSDT",1765152088564,[[90195.7,9.477],[90195.6,3.383],[90195.4,0.002],[90195.3,0.022]],[[90195.8,3.464],[90195.9,0.009],[90196.2,0.004],[90196.3,0.002],[90196.4,0.003]]]
["binance-futures","BTCUSDT",1765152088617,[[90195.7,10.12],[90195.6,3.025],[90195.4,0.002],[90195.3,0.022],[90195.1,0.004]],[[90195.8,1.024],[90195.9,0.009],[90196.2,0.004],[90196.3,0.002],[90196.4,0.003]]]
["binance-futures","BTCUSDT",1765152088669,[[90195.7,10.518],[90195.6,2.97],[90195.4,0.002],[90195.3,0.022],[90195.1,0.004]],[[90195.8,1.646],[90195.9,0.009],[90196.2,0.002],[90196.3,0.002],[90196.4,0.003]]]
["binance-futures","BTCUSDT",1765152088718,[[90195.7,10.518],[90195.6,2.97],[90195.4,0.002],[90195.3,0.022],[90195.1,0.004]],[[90195.8,1.646],[90195.9,0.009],[90196.0,0.003],[90196.2,0.002],[90196.3,0.002]]]
["binance-futures","BTCUSDT",1765152088771,[[90195.7,9.379],[90195.6,0.213],[90195.4,0.002],[90195.3,0.022],[90195.1,0.004]],[[90195.8,2.682],[90195.9,0.009],[90196.0,0.003],[90196.2,0.002],[90196.3,0.002]]]
["binance-futures","BTCUSDT",1765152088823,[[90195.7,12.109],[90195.6,0.213],[90195.4,0.002],[90195.3,0.022],[90195.1,0.002]],[[90195.8,2.392],[90195.9,0.009],[90196.0,0.003],[90196.2,0.002],[90196.3,0.002]]]
["binance-futures","BTCUSDT",1765152088877,[[90195.7,11.93],[90195.6,0.216],[90195.4,0.002],[90195.3,0.022],[90195.1,0.002]],[[90195.8,2.392],[90195.9,0.009],[90196.0,0.003],[90196.2,0.002],[90196.3,0.002]]]
["binance-futures","BTCUSDT",1765152088929,[[90195.7,11.932],[90195.6,0.216],[90195.4,0.002],[90195.3,0.022],[90195.1,0.002]],[[90195.8,2.392],[90195.9,0.009],[90196.0,0.003],[90196.2,0.002],[90196.3,0.002]]]
["binance-futures","BTCUSDT",1765152088977,[[90195.7,12.122],[90195.6,0.216],[90195.4,0.002],[90195.3,0.022],[90195.1,0.002]],[[90195.8,2.39],[90195.9,0.009],[90196.0,0.003],[90196.2,0.002],[90196.3,0.002]]]
["binance-futures","BTCUSDT",1765152089083,[[90195.7,12.464],[90195.6,0.216],[90195.4,0.002],[90195.3,0.022],[90195.1,0.002]],[[90195.8,0.324],[90195.9,0.009],[90196.0,0.003],[90196.2,0.002],[90196.3,0.002]]]
["binance-futures","BTCUSDT",1765152089135,[[90201.9,29.387],[90201.7,0.598],[90201.5,3.165],[90201.2,2.577],[90201.1,1.033]],[[90202.0,2.074],[90202.1,0.002],[90202.3,0.006],[90202.5,0.009],[90203.4,0.003]]]
["binance-futures","BTCUSDT",1765152089187,[[90203.6,16.586],[90203.3,2.827],[90202.9,0.344],[90202.4,6.482],[90202.2,22.297]],[[90203.7,0.03],[90204.8,0.007],[90205.0,0.002],[90206.1,0.003],[90207.6,0.003]]]
["binance-futures","BTCUSDT",1765152089240,[[90205.0,11.774],[90204.9,0.648],[90204.8,0.648],[90204.3,0.782],[90204.0,0.635]],[[90205.1,4.929],[90205.6,0.003],[90206.1,0.003],[90207.1,0.013],[90207.3,0.003]]]
["binance-futures","BTCUSDT",1765152089290,[[90205.0,8.581],[90204.9,0.002],[90204.8,0.002],[90204.3,0.139],[90204.2,0.002]],[[90205.1,5.099],[90205.2,0.002],[90205.6,0.003],[90206.1,0.003],[90207.1,0.013]]]
["binance-futures","BTCUSDT",1765152089341,[[90205.0,6.294],[90204.9,0.002],[90204.8,0.002],[90204.3,0.139],[90204.2,0.002]],[[90205.1,5.824],[90205.2,0.002],[90205.6,0.003],[90206.1,0.003],[90207.1,0.013]]]
["binance-futures","BTCUSDT",1765152089395,[[90205.0,6.363],[90204.9,0.002],[90204.8,0.002],[90204.3,0.139],[90204.2,0.002]],[[90205.1,5.61],[90205.2,0.002],[90205.6,0.003],[90206.1,0.003],[90207.1,0.013]]]
["binance-futures","BTCUSDT",1765152089447,[[90205.0,9.083],[90204.9,0.002],[90204.8,0.002],[90204.3,0.139],[90204.2,0.002]],[[90205.1,5.61],[90205.2,0.002],[90205.6,0.003],[90206.1,0.003],[90207.1,0.013]]]
["binance-futures","BTCUSDT",1765152089498,[[90205.0,9.496],[90204.9,0.002],[90204.8,0.002],[90204.4,0.044],[90204.3,0.139]],[[90205.1,5.608],[90205.2,0.002],[90205.6,0.003],[90206.1,0.003],[90207.1,0.013]]]
["binance-futures","BTCUSDT",1765152089550,[[90205.0,9.496],[90204.9,0.002],[90204.8,0.002],[90204.4,0.044],[90204.3,0.139]],[[90205.1,4.836],[90205.2,0.002],[90205.6,0.003],[90206.1,0.003],[90207.1,0.013]]]
["binance-futures","BTCUSDT",1765152089601,[[90205.0,9.6],[90204.9,0.002],[90204.8,0.002],[90204.4,0.044],[90204.3,0.139]],[[90205.1,4.858],[90205.2,0.002],[90205.6,0.003],[90206.1,0.003],[90207.1,0.013]]]
["binance-futures","BTCUSDT",1765152089655,[[90205.0,9.58],[90204.9,0.002],[90204.8,0.002],[90204.4,0.044],[90204.3,0.139]],[[90205.1,5.29],[90205.2,0.002],[90205.6,0.003],[90206.1,0.003],[90207.1,0.013]]]
["binance-futures","BTCUSDT",1765152089756,[[90205.0,9.577],[90204.9,0.002],[90204.8,0.002],[90204.4,0.044],[90204.3,0.139]],[[90205.1,5.328],[90205.2,0.002],[90205.6,0.003],[90206.1,0.003],[90207.1,0.013]]]
["binance-futures","BTCUSDT",1765152089809,[[90205.0,9.563],[90204.9,0.008],[90204.8,0.002],[90204.4,0.044],[90204.3,0.139]],[[90205.1,4.893],[90205.2,0.167],[90205.6,0.003],[90206.1,0.003],[90207.1,0.013]]]
["binance-futures","BTCUSDT",1765152089862,[[90205.0,9.562],[90204.9,0.008],[90204.8,0.002],[90204.4,0.044],[90204.3,0.139]],[[90205.1,5.305],[90205.2,0.167],[90205.6,0.003],[90206.1,0.003],[90207.1,0.013]]]
["binance-futures","BTCUSDT",1765152089917,[[90205.0,9.759],[90204.9,0.015],[90204.8,0.002],[90204.4,0.044],[90204.3,0.139]],[[90205.1,1.467],[90205.2,0.167],[90205.6,0.003],[90206.1,0.003],[90207.1,0.013]]]
["binance-futures","BTCUSDT",1765152089969,[[90205.0,10.106],[90204.9,0.015],[90204.8,0.002],[90204.4,0.044],[90204.3,0.139]],[[90205.1,2.238],[90205.2,0.167],[90205.6,0.003],[90206.1,0.003],[90207.1,0.013]]]
["binance-futures","BTCUSDT",1765152090020,[[90205.0,10.883],[90204.9,0.015],[90204.8,0.002],[90204.4,0.044],[90204.3,0.139]],[[90205.1,0.181],[90205.2,0.167],[90205.6,0.003],[90206.1,0.003],[90207.1,0.013]]]
["binance-futures","BTCUSDT",1765152090073,[[90205.0,11.065],[90204.9,0.015],[90204.8,0.002],[90204.4,0.044],[90204.3,0.139]],[[90205.1,0.183],[90205.2,0.167],[90205.6,0.003],[90206.1,0.003],[90207.1,0.007]]]
["binance-futures","BTCUSDT",1765152090123,[[90205.0,10.302],[90204.9,0.015],[90204.8,0.002],[90204.4,0.044],[90204.3,0.139]],[[90205.1,0.913],[90205.2,0.167],[90205.6,0.003],[90206.1,0.003],[90207.1,0.007]]]
["binance-futures","BTCUSDT",1765152090175,[[90205.0,10.302],[90204.9,0.015],[90204.8,0.002],[90204.4,0.044],[90204.3,0.139]],[[90205.1,0.168],[90205.2,0.167],[90205.6,0.003],[90206.1,0.003],[90207.1,0.007]]]
["binance-futures","BTCUSDT",1765152090228,[[90205.0,10.28],[90204.9,0.069],[90204.8,0.002],[90204.4,0.044],[90204.3,0.139]],[[90205.1,1.272],[90205.2,0.167],[90205.6,0.003],[90206.1,0.003],[90207.1,0.007]]]
["binance-futures","BTCUSDT",1765152090280,[[90205.0,10.199],[90204.9,0.069],[90204.8,0.002],[90204.4,0.044],[90204.3,0.139]],[[90205.1,2.022],[90205.2,0.169],[90205.3,0.332],[90205.6,0.003],[90206.1,0.003]]]
["binance-futures","BTCUSDT",1765152090331,[[90205.0,10.199],[90204.9,0.069],[90204.8,0.002],[90204.4,0.044],[90204.3,0.139]],[[90205.1,2.021],[90205.2,0.169],[90205.3,0.332],[90205.6,0.003],[90206.1,0.003]]]
["binance-futures","BTCUSDT",1765152090385,[[90205.0,10.199],[90204.9,0.069],[90204.8,0.002],[90204.4,0.044],[90204.3,0.139]],[[90205.1,1.911],[90205.2,0.169],[90205.3,0.332],[90205.6,0.003],[90206.1,0.003]]]
["binance-futures","BTCUSDT",1765152090489,[[90205.0,10.202],[90204.9,0.069],[90204.8,0.002],[90204.4,0.044],[90204.3,0.139]],[[90205.1,1.911],[90205.2,0.169],[90205.3,0.332],[90205.6,0.003],[90206.1,0.003]]]
["binance-futures","BTCUSDT",1765152090703,[[90205.0,10.247],[90204.9,0.069],[90204.8,0.002],[90204.4,0.044],[90204.3,0.139]],[[90205.1,1.911],[90205.2,0.169],[90205.3,0.332],[90205.6,0.003],[90206.1,0.003]]]
["binance-futures","BTCUSDT",1765152090753,[[90205.0,10.236],[90204.9,0.069],[90204.8,0.002],[90204.4,0.044],[90204.3,0.139]],[[90205.1,1.911],[90205.2,0.169],[90205.3,0.332],[90205.6,0.003],[90206.1,0.003]]]
["binance-futures","BTCUSDT",1765152090809,[[90205.0,10.236],[90204.9,0.069],[90204.8,0.002],[90204.4,0.044],[90204.3,0.139]],[[90205.1,1.911],[90205.2,0.169],[90205.3,0.332],[90205.6,0.003],[90205.8,0.002]]]
["binance-futures","BTCUSDT",1765152090861,[[90205.0,10.305],[90204.9,0.069],[90204.8,0.002],[90204.4,0.044],[90204.3,0.139]],[[90205.1,1.911],[90205.2,0.169],[90205.3,0.332],[90205.6,0.003],[90205.8,0.002]]]
["binance-futures","BTCUSDT",1765152090913,[[90205.0,10.302],[90204.9,0.069],[90204.8,0.002],[90204.4,0.044],[90204.3,0.139]],[[90205.1,1.121],[90205.2,0.169],[90205.3,0.332],[90205.6,0.003],[90205.8,0.002]]]
["binance-futures","BTCUSDT",1765152090964,[[90205.0,10.302],[90204.9,0.069],[90204.8,0.002],[90204.4,0.044],[90204.3,0.139]],[[90205.1,1.124],[90205.2,0.169],[90205.3,0.332],[90205.6,0.003],[90205.8,0.002]]]
["binance-futures","BTCUSDT",1765152091018,[[90205.1,35.396],[90205.0,5.106],[90204.9,0.069],[90204.8,0.002],[90204.4,0.044]],[[90205.2,0.169],[90205.3,0.332],[90205.6,0.003],[90205.8,0.002],[90205.9,0.002]]]
["binance-futures","BTCUSDT",1765152091069,[[90205.1,25.724],[90205.0,3.972],[90204.9,0.067],[90204.8,0.008],[90204.4,0.044]],[[90205.2,0.172],[90205.3,0.334],[90205.6,0.003],[90205.8,0.002],[90205.9,0.002]]]
["binance-futures","BTCUSDT",1765152091122,[[90205.1,25.437],[90205.0,0.525],[90204.9,0.067],[90204.8,0.008],[90204.4,0.044]],[[90205.2,2.875],[90205.3,0.334],[90205.6,0.003],[90205.8,0.002],[90205.9,0.002]]]
["binance-futures","BTCUSDT",1765152091173,[[90205.1,26.603],[90205.0,0.575],[90204.9,0.067],[90204.8,0.002],[90204.4,0.044]],[[90205.2,2.473],[90205.3,0.334],[90205.6,0.003],[90205.8,0.002],[90205.9,0.002]]]
["binance-futures","BTCUSDT",1765152091227,[[90205.1,25.937],[90205.0,0.573],[90204.9,0.067],[90204.8,0.002],[90204.4,0.044]],[[90205.2,2.873],[90205.3,0.336],[90205.6,0.003],[90205.8,0.002],[90205.9,0.002]]]
["binance-futures","BTCUSDT",1765152091280,[[90209.3,21.866],[90209.2,0.483],[90209.1,0.011],[90209.0,0.05],[90208.8,0.598]],[[90209.4,1.689],[90209.5,0.002],[90209.7,0.005],[90210.4,0.002],[90212.3,0.005]]]
["binance-futures","BTCUSDT",1765152091333,[[90209.3,20.074],[90209.2,0.004],[90209.0,0.05],[90208.8,0.002]],[[90209.4,2.994],[90209.5,0.004],[90209.7,0.005],[90210.4,0.002],[90214.2,0.071]]]
["binance-futures","BTCUSDT",1765152091385,[[90209.3,20.345],[90209.2,0.004],[90209.0,0.05],[90208.8,0.002],[90208.0,0.31]],[[90209.4,2.788],[90209.5,0.004],[90209.7,0.005],[90210.4,0.002],[90213.1,0.205]]]
["binance-futures","BTCUSDT",1765152091435,[[90209.3,23.115],[90209.2,0.004],[90209.0,0.05],[90208.8,0.002],[90208.0,0.098]],[[90209.4,2.132],[90209.5,0.004],[90209.7,0.005],[90210.4,0.002],[90212.2,0.288]]]
["binance-futures","BTCUSDT",1765152091489,[[90209.3,23.437],[90209.2,0.004],[90209.0,0.05],[90208.8,0.002],[90208.0,0.098]],[[90209.4,3.124],[90209.5,0.004],[90209.7,0.005],[90210.4,0.002],[90219.4,0.129]]]
["binance-futures","BTCUSDT",1765152091540,[[90209.3,22.403],[90209.2,0.004],[90209.0,0.05],[90208.8,0.002],[90208.0,0.098]],[[90209.4,4.338],[90209.5,0.004],[90209.7,0.005],[90210.3,0.002],[90210.4,0.002]]]
["binance-futures","BTCUSDT",1765152091593,[[90209.3,20.324],[90209.2,0.007],[90209.0,0.05],[90208.8,0.002],[90208.0,0.16]],[[90209.4,4.692],[90209.5,0.004],[90209.7,0.005],[90210.3,0.002],[90210.4,0.002]]]
["binance-futures","BTCUSDT",1765152091645,[[90209.3,20.426],[90209.2,0.007],[90209.0,0.05],[90208.8,0.002],[90208.0,0.16]],[[90209.4,3.277],[90209.5,0.004],[90209.7,0.005],[90210.3,0.002],[90210.4,0.002]]]
["binance-futures","BTCUSDT",1765152091697,[[90209.3,20.426],[90209.2,0.007],[90209.0,0.05],[90208.8,0.002],[90208.0,0.16]],[[90209.4,1.37],[90209.5,0.004],[90209.7,0.005],[90210.3,0.002],[90210.4,0.002]]]
["binance-futures","BTCUSDT",1765152091749,[[90209.3,20.428],[90209.2,0.007],[90209.0,0.05],[90208.8,0.002],[90208.0,0.16]],[[90209.4,1.337],[90209.5,0.004],[90209.7,0.005],[90210.3,0.002],[90210.4,0.002]]]
["binance-futures","BTCUSDT",1765152091801,[[90209.3,20.432],[90209.2,0.007],[90209.0,0.05],[90208.8,0.002],[90208.0,0.16]],[[90209.4,0.981],[90209.5,0.004],[90209.7,0.005],[90210.3,0.002],[90210.4,0.002]]]
["binance-futures","BTCUSDT",1765152091852,[[90209.3,20.432],[90209.2,0.007],[90209.1,0.006],[90209.0,0.05],[90208.8,0.002]],[[90209.4,0.979],[90209.5,0.004],[90209.7,0.005],[90210.3,0.002],[90210.4,0.002]]]
["binance-futures","BTCUSDT",1765152091905,[[90209.3,20.432],[90209.2,0.007],[90209.1,0.006],[90209.0,0.05],[90208.8,0.002]],[[90209.4,0.979],[90209.5,0.004],[90209.7,0.005],[90210.3,0.004],[90210.4,0.002]]]
["binance-futures","BTCUSDT",1765152091957,[[90209.3,20.43],[90209.2,0.007],[90209.1,0.006],[90209.0,0.05],[90208.8,0.002]],[[90209.4,2.826],[90209.5,0.004],[90209.7,0.005],[90210.3,0.004],[90210.4,0.002]]]
["binance-futures","BTCUSDT",1765152092011,[[90209.3,20.43],[90209.2,0.007],[90209.1,0.006],[90209.0,0.05],[90208.8,0.002]],[[90209.4,2.824],[90209.5,0.004],[90209.7,0.005],[90210.3,0.004],[90210.4,0.002]]]
["binance-futures","BTCUSDT",1765152092061,[[90209.3,20.405],[90209.2,0.007],[90209.1,0.006],[90209.0,0.05],[90208.8,0.002]],[[90209.4,2.824],[90209.5,0.004],[90209.7,0.005],[90210.3,0.004],[90210.4,0.002]]]
["binance-futures","BTCUSDT",1765152092114,[[90209.3,20.405],[90209.2,0.007],[90209.1,0.006],[90209.0,0.05],[90208.8,0.002]],[[90209.4,2.827],[90209.5,0.004],[90209.7,0.005],[90210.3,0.004],[90210.4,0.002]]]
["binance-futures","BTCUSDT",1765152092165,[[90209.3,20.403],[90209.2,0.007],[90209.1,0.006],[90209.0,0.05],[90208.8,0.002]],[[90209.4,2.827],[90209.5,0.004],[90209.7,0.005],[90210.3,0.004],[90210.4,0.002]]]
["binance-futures","BTCUSDT",1765152092218,[[90209.3,14.189],[90209.2,0.007],[90209.1,0.006],[90209.0,0.05],[90208.8,0.002]],[[90209.4,5.994],[90209.5,0.004],[90209.7,0.005],[90210.3,0.004],[90210.4,0.002]]]
["binance-futures","BTCUSDT",1765152092269,[[90209.3,9.259],[90209.2,0.004],[90209.0,0.05],[90208.8,0.002]],[[90209.4,7.279],[90209.5,0.004],[90209.7,0.005],[90210.3,0.004],[90210.4,0.002]]]
["binance-futures","BTCUSDT",1765152092325,[[90209.3,8.004],[90209.2,0.004],[90209.0,0.05],[90208.8,0.002],[90205.0,0.138]],[[90209.4,7.288],[90209.5,0.004],[90209.7,0.005],[90210.3,0.004],[90210.4,0.002]]]
["binance-futures","BTCUSDT",1765152092431,[[90209.3,8.004],[90209.2,0.004],[90209.0,0.05],[90208.8,0.002],[90205.0,0.138]],[[90209.4,7.082],[90209.5,0.004],[90209.7,0.005],[90210.3,0.004],[90210.4,0.002]]]
["binance-futures","BTCUSDT",1765152092482,[[90209.3,8.004],[90209.2,0.004],[90209.0,0.05],[90208.8,0.002],[90205.0,0.138]],[[90209.4,7.082],[90209.5,0.004],[90209.7,0.005],[90210.3,0.002],[90210.4,0.002]]]
["binance-futures","BTCUSDT",1765152092642,[[90209.3,8.051],[90209.2,0.004],[90209.0,0.05],[90208.8,0.002],[90205.0,0.138]],[[90209.4,7.067],[90209.5,0.004],[90209.7,0.005],[90210.3,0.002],[90210.4,0.002]]]
["binance-futures","BTCUSDT",1765152092747,[[90209.3,8.044],[90209.2,0.004],[90209.0,0.05],[90208.8,0.002],[90205.0,0.138]],[[90209.4,7.069],[90209.5,0.004],[90209.7,0.005],[90210.3,0.002],[90210.4,0.002]]]
["binance-futures","BTCUSDT",1765152092851,[[90209.3,8.01],[90209.2,0.004],[90209.0,0.05],[90208.8,0.002],[90205.0,0.138]],[[90209.4,7.064],[90209.5,0.004],[90209.7,0.005],[90210.3,0.002],[90210.4,0.002]]]
["binance-futures","BTCUSDT",1765152092957,[[90209.3,8.457],[90209.2,0.004],[90209.0,0.05],[90208.8,0.002],[90205.0,0.138]],[[90209.4,6.254],[90209.5,0.004],[90209.7,0.005],[90210.3,0.002],[90210.4,0.002]]]
["binance-futures","BTCUSDT",1765152093059,[[90209.3,8.457],[90209.2,0.004],[90209.0,0.05],[90208.8,0.002],[90208.1,0.01]],[[90209.4,6.248],[90209.5,0.004],[90209.7,0.005],[90210.3,0.002],[90210.4,0.002]]]
["binance-futures","BTCUSDT",1765152093113,[[90209.3,8.503],[90209.2,0.004],[90209.0,0.05],[90208.8,0.002],[90208.1,0.01]],[[90209.4,6.248],[90209.5,0.004],[90209.7,0.005],[90210.3,0.002],[90210.4,0.002]]]
["binance-futures","BTCUSDT",1765152093165,[[90209.3,8.502],[90209.2,0.004],[90209.0,0.05],[90208.8,0.002],[90208.4,0.01]],[[90209.4,5.801],[90209.5,0.004],[90209.7,0.005],[90210.3,0.002],[90210.4,0.002]]]
["binance-futures","BTCUSDT",1765152093217,[[90209.3,8.113],[90209.2,0.004],[90209.0,0.05],[90208.8,0.002]],[[90209.4,6.208],[90209.5,0.004],[90209.7,0.005],[90210.3,0.002],[90210.4,0.002]]]
["binance-futures","BTCUSDT",1765152093269,[[90209.3,8.11],[90209.2,0.004],[90209.0,0.05],[90208.8,0.002],[90208.4,0.02]],[[90209.4,6.168],[90209.5,0.004],[90209.7,0.005],[90210.3,0.002],[90210.4,0.002]]]
["binance-futures","BTCUSDT",1765152093322,[[90209.3,9.029],[90209.2,0.004],[90209.0,0.05],[90208.8,0.002]],[[90209.4,6.23],[90209.5,0.004],[90209.7,0.005],[90210.3,0.002],[90210.4,0.002]]]
["binance-futures","BTCUSDT",1765152093376,[[90209.3,9.031],[90209.2,0.004],[90209.0,0.05],[90208.8,0.002],[90205.0,0.133]],[[90209.4,5.416],[90209.5,0.004],[90209.7,0.005],[90210.3,0.002],[90210.4,0.002]]]
["binance-futures","BTCUSDT",1765152093427,[[90209.3,8.471],[90209.2,0.004],[90209.1,0.02],[90209.0,0.05],[90208.8,0.002]],[[90209.4,5.416],[90209.5,0.004],[90209.7,0.005],[90210.3,0.002],[90210.4,0.002]]]
["binance-futures","BTCUSDT",1765152093476,[[90209.3,8.471],[90209.2,0.004],[90209.0,0.05],[90208.8,0.002]],[[90209.4,5.414],[90209.5,0.004],[90209.7,0.005],[90210.3,0.002],[90210.4,0.002]]]
["binance-futures","BTCUSDT",1765152093529,[[90209.3,8.471],[90209.2,0.004],[90209.1,0.02],[90209.0,0.05],[90208.8,0.002]],[[90209.4,5.314],[90209.5,0.004],[90209.7,0.005],[90210.3,0.002],[90210.4,0.002]]]
["binance-futures","BTCUSDT",1765152093633,[[90209.3,8.073],[90209.2,0.004],[90209.0,0.05],[90208.8,0.002]],[[90209.4,5.771],[90209.5,0.004],[90209.7,0.005],[90210.3,0.004],[90210.4,0.002]]]
["binance-futures","BTCUSDT",1765152093685,[[90209.3,8.46],[90209.2,0.004],[90209.0,0.05],[90208.8,0.002],[90208.7,0.02]],[[90209.4,5.765],[90209.5,0.004],[90209.7,0.005],[90210.3,0.004],[90210.4,0.002]]]
["binance-futures","BTCUSDT",1765152093737,[[90209.3,8.073],[90209.2,0.004],[90209.0,0.05],[90208.8,0.002],[90208.7,0.02]],[[90209.4,5.765],[90209.5,0.004],[90209.7,0.005],[90210.3,0.004],[90210.4,0.002]]]
["binance-futures","BTCUSDT",1765152093793,[[90209.3,8.073],[90209.2,0.004],[90209.0,0.05],[90208.8,0.002]],[[90209.4,5.765],[90209.5,0.004],[90209.7,0.005],[90210.3,0.004],[90210.4,0.002]]]
["binance-futures","BTCUSDT",1765152093844,[[90209.3,8.073],[90209.2,0.004],[90209.0,0.05],[90208.8,0.002],[90164.2,0.018]],[[90209.4,5.765],[90209.5,0.006],[90209.7,0.005],[90210.3,0.004],[90210.4,0.002]]]
["binance-futures","BTCUSDT",1765152093896,[[90209.3,8.073],[90209.2,0.004],[90209.0,0.05],[90208.8,0.002],[90208.3,0.002]],[[90209.4,5.808],[90209.5,0.006],[90209.7,0.005],[90210.3,0.004],[90210.4,0.002]]]
["binance-futures","BTCUSDT",1765152093947,[[90209.3,8.073],[90209.2,0.004],[90209.0,0.05],[90208.8,0.002],[90208.3,0.002]],[[90209.4,5.806],[90209.5,0.006],[90209.7,0.005],[90210.3,0.004],[90210.4,0.002]]]
["binance-futures","BTCUSDT",1765152093997,[[90209.3,8.073],[90209.2,0.004],[90209.0,0.05],[90208.8,0.002],[90208.6,0.02]],[[90209.4,5.75],[90209.5,0.006],[90209.7,0.005],[90210.3,0.004],[90210.4,0.002]]]
["binance-futures","BTCUSDT",1765152094053,[[90209.3,8.073],[90209.2,0.004],[90209.0,0.05],[90208.8,0.002]],[[90209.4,5.778],[90209.5,0.006],[90209.7,0.005],[90210.3,0.004],[90210.4,0.002]]]
["binance-futures","BTCUSDT",1765152094106,[[90209.3,8.073],[90209.2,0.004],[90209.0,0.05],[90208.8,0.002],[90180.0,0.214]],[[90209.4,5.772],[90209.5,0.006],[90209.7,0.005],[90210.3,0.004],[90210.4,0.002]]]
["binance-futures","BTCUSDT",1765152094157,[[90209.3,8.542],[90209.2,0.004],[90209.0,0.05],[90208.8,0.002],[90208.7,0.022]],[[90209.4,5.699],[90209.5,0.006],[90209.7,0.005],[90210.3,0.004],[90210.4,0.002]]]
["binance-futures","BTCUSDT",1765152094212,[[90209.3,8.542],[90209.2,0.004],[90209.0,0.05],[90208.8,0.002]],[[90209.4,5.699],[90209.5,0.006],[90209.7,0.005],[90210.3,0.004],[90210.4,0.002]]]
["binance-futures","BTCUSDT",1765152094264,[[90209.3,8.542],[90209.2,0.004],[90209.0,0.05],[90208.8,0.002],[90162.0,0.004]],[[90209.4,5.699],[90209.5,0.006],[90209.7,0.005],[90210.3,0.004],[90210.4,0.002]]]
["binance-futures","BTCUSDT",1765152094316,[[90209.3,8.078],[90209.2,0.004],[90209.0,0.05],[90208.8,0.002],[90191.2,0.234]],[[90209.4,5.699],[90209.5,0.006],[90209.7,0.005],[90210.3,0.004],[90210.4,0.002]]]
["binance-futures","BTCUSDT",1765152094367,[[90209.3,8.072],[90209.2,0.004],[90209.0,0.05],[90208.8,0.002],[90208.7,0.022]],[[90209.4,5.864],[90209.5,0.006],[90209.7,0.005],[90210.3,0.004],[90210.4,0.002]]]
["binance-futures","BTCUSDT",1765152094419,[[90209.3,8.072],[90209.2,0.004],[90209.0,0.05],[90208.8,0.002],[90208.7,0.022]],[[90209.4,5.862],[90209.5,0.006],[90209.7,0.005],[90210.3,0.004],[90210.4,0.002]]]
["binance-futures","BTCUSDT",1765152094473,[[90209.3,8.099],[90209.2,0.004],[90209.0,0.05],[90208.8,0.002]],[[90209.4,5.862],[90209.5,0.006],[90209.7,0.005],[90210.3,0.004],[90210.4,0.002]]]
["binance-futures","BTCUSDT",1765152094525,[[90209.3,8.119],[90209.2,0.004],[90209.0,0.05],[90208.8,0.002],[90208.6,0.011]],[[90209.4,5.862],[90209.5,0.006],[90209.7,0.005],[90210.3,0.004],[90210.4,0.002]]]
["binance-futures","BTCUSDT",1765152094577,[[90209.3,8.119],[90209.2,0.004],[90209.0,0.05],[90208.8,0.002],[90208.6,0.022]],[[90209.4,5.697],[90209.5,0.006],[90209.7,0.005],[90210.3,0.004],[90210.4,0.002]]]
["binance-futures","BTCUSDT",1765152094632,[[90209.3,8.132],[90209.2,0.004],[90209.0,0.05],[90208.8,0.002]],[[90209.4,2.991],[90209.5,0.006],[90209.7,0.005],[90210.3,0.004],[90210.4,0.002]]]
["binance-futures","BTCUSDT",1765152094684,[[90209.3,8.816],[90209.2,0.004],[90209.0,0.05],[90208.8,0.002],[90190.3,0.025]],[[90209.4,1.05],[90209.5,0.006],[90209.7,0.005],[90210.3,0.004],[90210.4,0.002]]]
["binance-futures","BTCUSDT",1765152094733,[[90209.3,9.122],[90209.2,0.004],[90209.0,0.05],[90208.8,0.002],[90207.0,0.038]],[[90209.4,2.147],[90209.5,0.006],[90209.7,0.005],[90210.3,0.004],[90210.4,0.002]]]
["binance-futures","BTCUSDT",1765152094789,[[90209.3,9.117],[90209.2,0.004],[90209.0,0.05],[90208.8,0.002],[90207.0,0.038]],[[90209.4,2.922],[90209.5,0.029],[90209.7,0.005],[90210.3,0.004],[90210.4,0.002]]]
["binance-futures","BTCUSDT",1765152094842,[[90209.3,9.125],[90209.2,0.004],[90209.0,0.05],[90208.8,0.002],[90207.0,0.038]],[[90209.4,2.862],[90209.5,0.029],[90209.7,0.005],[90210.3,0.004],[90210.4,0.002]]]
["binance-futures","BTCUSDT",1765152094893,[[90209.3,9.125],[90209.2,0.004],[90209.0,0.05],[90208.8,0.002],[90207.0,0.038]],[[90209.4,2.864],[90209.5,0.029],[90209.7,0.005],[90210.3,0.004],[90210.4,0.002]]]
["binance-futures","BTCUSDT",1765152094947,[[90209.3,9.125],[90209.2,0.004],[90209.0,0.05],[90208.8,0.002],[90207.0,0.038]],[[90209.4,2.116],[90209.5,0.029],[90209.7,0.005],[90210.3,0.004],[90210.4,0.002]]]
["binance-futures","BTCUSDT",1765152094997,[[90209.3,9.128],[90209.2,0.004],[90209.0,0.05],[90208.8,0.002],[90207.0,0.038]],[[90209.4,2.148],[90209.5,0.029],[90209.7,0.005],[90210.3,0.004],[90210.4,0.002]]]
["binance-futures","BTCUSDT",1765152095051,[[90209.3,9.128],[90209.2,0.004],[90209.0,0.05],[90208.8,0.002],[90207.0,0.038]],[[90209.4,2.142],[90209.5,0.029],[90209.7,0.005],[90210.3,0.004],[90210.4,0.002]]]
["binance-futures","BTCUSDT",1765152095102,[[90209.3,9.131],[90209.2,0.004],[90209.0,0.05],[90208.8,0.002],[90207.0,0.038]],[[90209.4,2.19],[90209.5,0.029],[90209.7,0.005],[90210.3,0.004],[90210.4,0.002]]]
["binance-futures","BTCUSDT",1765152095155,[[90209.3,9.133],[90209.2,0.004],[90209.0,0.05],[90208.8,0.002],[90207.0,0.038]],[[90209.4,1.091],[90209.5,0.029],[90209.7,0.005],[90210.3,0.004],[90210.4,0.002]]]
["binance-futures","BTCUSDT",1765152095207,[[90209.3,9.133],[90209.2,0.004],[90209.0,0.05],[90208.8,0.002],[90207.0,0.038]],[[90209.4,2.238],[90209.5,0.029],[90209.7,0.005],[90210.3,0.004],[90210.4,0.002]]]
["binance-futures","BTCUSDT",1765152095257,[[90209.3,9.133],[90209.2,0.011],[90209.0,0.05],[90208.8,0.002],[90207.0,0.038]],[[90209.4,2.236],[90209.5,0.029],[90209.7,0.005],[90210.3,0.004],[90210.4,0.002]]]
["binance-futures","BTCUSDT",1765152095311,[[90209.3,9.133],[90209.2,0.011],[90209.0,0.05],[90208.8,0.002],[90207.0,0.038]],[[90209.4,2.238],[90209.5,0.029],[90209.7,0.005],[90210.3,0.004],[90210.4,0.002]]]
["binance-futures","BTCUSDT",1765152095361,[[90209.3,9.131],[90209.2,0.011],[90209.0,0.05],[90208.8,0.002],[90207.0,0.038]],[[90209.4,2.282],[90209.5,0.029],[90209.7,0.005],[90210.3,0.004],[90210.4,0.002]]]
["binance-futures","BTCUSDT",1765152095416,[[90209.3,9.131],[90209.2,0.011],[90209.0,0.05],[90208.8,0.002],[90207.0,0.038]],[[90209.4,2.275],[90209.5,0.029],[90209.7,0.005],[90210.3,0.004],[90210.4,0.002]]]
["binance-futures","BTCUSDT",1765152095468,[[90209.3,8.151],[90209.2,0.011],[90209.0,0.05],[90208.8,0.002],[90207.0,0.038]],[[90209.4,2.684],[90209.5,0.029],[90209.7,0.005],[90210.3,0.004],[90210.4,0.002]]]
["binance-futures","BTCUSDT",1765152095520,[[90209.3,8.097],[90209.2,0.011],[90209.0,0.05],[90208.8,0.002],[90207.0,0.038]],[[90209.4,3.562],[90209.5,0.029],[90209.7,0.005],[90210.3,0.004],[90210.4,0.002]]]
["binance-futures","BTCUSDT",1765152095571,[[90209.3,8.297],[90209.2,0.011],[90209.0,0.05],[90208.8,0.002],[90207.0,0.038]],[[90209.4,3.562],[90209.5,0.029],[90209.7,0.005],[90210.3,0.004],[90210.4,0.002]]]
["binance-futures","BTCUSDT",1765152095622,[[90209.3,8.27],[90209.2,0.011],[90209.0,0.05],[90208.8,0.002],[90207.0,0.038]],[[90209.4,4.214],[90209.5,0.029],[90209.7,0.005],[90210.3,0.004],[90210.4,0.002]]]
["binance-futures","BTCUSDT",1765152095674,[[90209.3,8.266],[90209.2,0.011],[90209.0,0.05],[90208.8,0.002],[90207.0,0.038]],[[90209.4,4.386],[90209.5,0.029],[90209.7,0.005],[90210.3,0.004],[90210.4,0.002]]]
["binance-futures","BTCUSDT",1765152095726,[[90209.3,8.266],[90209.2,0.011],[90209.1,0.022],[90209.0,0.05],[90208.8,0.002]],[[90209.4,5.3],[90209.5,0.029],[90209.7,0.005],[90210.3,0.004],[90210.4,0.002]]]
["binance-futures","BTCUSDT",1765152095777,[[90209.3,8.233],[90209.2,0.013],[90209.0,0.05],[90208.8,0.002]],[[90209.4,5.3],[90209.5,0.029],[90209.7,0.005],[90210.3,0.004],[90210.4,0.002]]]
["binance-futures","BTCUSDT",1765152095831,[[90209.3,8.235],[90209.2,0.013],[90209.0,0.05],[90208.8,0.002],[90208.7,0.022]],[[90209.4,4.924],[90209.5,0.029],[90209.7,0.005],[90210.3,0.004],[90210.4,0.002]]]
["binance-futures","BTCUSDT",1765152095881,[[90209.3,8.235],[90209.2,0.013],[90209.0,0.05],[90208.8,0.002]],[[90209.4,4.512],[90209.5,0.029],[90209.7,0.005],[90210.3,0.004],[90210.4,0.002]]]
["binance-futures","BTCUSDT",1765152095936,[[90209.3,8.235],[90209.2,0.013],[90209.1,0.022],[90209.0,0.05],[90208.8,0.002]],[[90209.4,4.49],[90209.5,0.029],[90209.7,0.005],[90210.3,0.004],[90210.4,0.002]]]
["binance-futures","BTCUSDT",1765152095987,[[90209.3,8.235],[90209.2,0.063],[90209.1,0.022],[90209.0,0.05],[90208.8,0.002]],[[90209.4,4.49],[90209.5,0.029],[90209.7,0.005],[90210.3,0.004],[90210.4,0.002]]]
["binance-futures","BTCUSDT",1765152096039,[[90209.3,8.717],[90209.2,0.063],[90209.0,0.05],[90208.8,0.002]],[[90209.4,2.419],[90209.5,0.029],[90209.7,0.005],[90210.3,0.004],[90210.4,0.002]]]
["binance-futures","BTCUSDT",1765152096091,[[90209.3,8.717],[90209.2,0.063],[90209.0,0.05],[90208.8,0.002],[90193.1,0.002]],[[90209.4,2.419],[90209.5,0.029],[90209.7,0.005],[90210.3,0.004],[90210.4,0.002]]]
["binance-futures","BTCUSDT",1765152096197,[[90209.3,8.741],[90209.2,0.063],[90209.0,0.05],[90208.8,0.002],[90207.4,0.017]],[[90209.4,2.417],[90209.5,0.029],[90209.7,0.005],[90210.3,0.004],[90210.4,0.002]]]
["binance-futures","BTCUSDT",1765152096304,[[90209.3,8.741],[90209.2,0.063],[90209.0,0.05],[90208.8,0.002],[90207.4,0.017]],[[90209.4,2.413],[90209.5,0.029],[90209.7,0.005],[90210.3,0.004],[90210.4,0.002]]]
["binance-futures","BTCUSDT",1765152096357,[[90209.3,8.717],[90209.2,0.063],[90209.0,0.05],[90208.8,0.002],[90207.4,0.017]],[[90209.4,2.413],[90209.5,0.029],[90209.7,0.005],[90210.3,0.004],[90210.4,0.002]]]
["binance-futures","BTCUSDT",1765152096409,[[90209.3,8.41],[90209.2,0.063],[90209.0,0.05],[90208.8,0.002],[90207.4,0.017]],[[90209.4,2.396],[90209.5,0.029],[90209.7,0.005],[90210.3,0.004],[90210.4,0.002]]]
["binance-futures","BTCUSDT",1765152096461,[[90209.3,8.395],[90209.2,0.063],[90209.0,0.05],[90208.8,0.002],[90207.4,0.017]],[[90209.4,3.018],[90209.5,0.029],[90209.7,0.005],[90210.3,0.004],[90210.4,0.002]]]
["binance-futures","BTCUSDT",1765152096513,[[90209.3,8.371],[90209.2,0.063],[90209.0,0.05],[90208.8,0.002],[90207.4,0.017]],[[90209.4,3.518],[90209.5,0.029],[90209.7,0.005],[90210.3,0.004],[90210.4,0.002]]]
["binance-futures","BTCUSDT",1765152096565,[[90209.3,8.678],[90209.2,0.063],[90209.0,0.05],[90208.8,0.002],[90207.4,0.017]],[[90209.4,1.986],[90209.5,0.029],[90209.7,0.005],[90210.3,0.004],[90210.4,0.002]]]
["binance-futures","BTCUSDT",1765152096616,[[90209.3,8.702],[90209.2,0.063],[90209.0,0.05],[90208.8,0.002],[90207.4,0.017]],[[90209.4,1.988],[90209.5,0.029],[90209.7,0.005],[90210.3,0.004],[90210.4,0.002]]]
["binance-futures","BTCUSDT",1765152096667,[[90209.3,8.702],[90209.2,0.077],[90209.0,0.05],[90208.8,0.002],[90207.4,0.017]],[[90209.4,1.988],[90209.5,0.029],[90209.7,0.005],[90210.3,0.004],[90210.4,0.002]]]
["binance-futures","BTCUSDT",1765152096720,[[90209.3,8.702],[90209.2,0.077],[90209.0,0.05],[90208.8,0.002],[90207.4,0.017]],[[90209.4,2.442],[90209.5,0.029],[90209.7,0.005],[90210.3,0.004],[90210.4,0.002]]]
["binance-futures","BTCUSDT",1765152096770,[[90209.3,8.678],[90209.2,0.077],[90209.0,0.05],[90208.8,0.002],[90207.4,0.017]],[[90209.4,2.545],[90209.5,0.029],[90209.7,0.005],[90210.3,0.004],[90210.4,0.002]]]
["binance-futures","BTCUSDT",1765152096822,[[90209.3,8.702],[90209.2,0.077],[90209.0,0.05],[90208.8,0.002],[90207.4,0.017]],[[90209.4,2.094],[90209.5,0.029],[90209.7,0.005],[90210.3,0.004],[90210.4,0.002]]]
["binance-futures","BTCUSDT",1765152096927,[[90209.3,8.395],[90209.2,0.077],[90209.0,0.05],[90208.8,0.002],[90207.4,0.017]],[[90209.4,2.771],[90209.5,0.029],[90209.7,0.005],[90210.3,0.004],[90210.4,0.002]]]
["binance-futures","BTCUSDT",1765152096977,[[90209.3,8.371],[90209.2,0.077],[90209.0,0.05],[90208.8,0.002],[90207.4,0.017]],[[90209.4,2.756],[90209.5,0.029],[90209.7,0.005],[90210.3,0.004],[90210.4,0.002]]]
["binance-futures","BTCUSDT",1765152097029,[[90209.3,8.371],[90209.2,0.077],[90209.0,0.05],[90208.8,0.002],[90207.4,0.017]],[[90209.4,2.85],[90209.5,0.029],[90209.7,0.005],[90210.3,0.004],[90210.4,0.002]]]
["binance-futures","BTCUSDT",1765152097082,[[90209.3,8.454],[90209.2,0.077],[90209.0,0.05],[90208.8,0.002],[90207.4,0.017]],[[90209.4,2.85],[90209.5,0.029],[90209.7,0.005],[90210.3,0.004],[90210.4,0.002]]]
["binance-futures","BTCUSDT",1765152097133,[[90209.3,8.452],[90209.2,0.077],[90209.0,0.05],[90208.8,0.002],[90207.5,0.066]],[[90209.4,3.193],[90209.5,0.029],[90209.7,0.005],[90210.3,0.004],[90210.4,0.002]]]
["binance-futures","BTCUSDT",1765152097187,[[90209.3,8.452],[90209.2,0.077],[90209.0,0.05],[90208.8,0.002],[90207.5,0.066]],[[90209.4,3.191],[90209.5,0.029],[90209.7,0.005],[90210.3,0.004],[90210.4,0.002]]]
["binance-futures","BTCUSDT",1765152097239,[[90209.3,8.474],[90209.2,0.077],[90209.0,0.05],[90208.8,0.002],[90207.5,0.066]],[[90209.4,3.193],[90209.5,0.029],[90209.7,0.005],[90210.3,0.004],[90210.4,0.002]]]
["binance-futures","BTCUSDT",1765152097292,[[90209.3,8.474],[90209.2,0.077],[90209.0,0.05],[90208.8,0.002],[90207.5,0.066]],[[90209.4,3.843],[90209.5,0.029],[90209.7,0.005],[90210.3,0.004],[90210.4,0.002]]]
["binance-futures","BTCUSDT",1765152097345,[[90209.3,8.474],[90209.2,0.077],[90209.0,0.05],[90208.8,0.002],[90207.5,0.066]],[[90209.4,3.843],[90209.5,0.029],[90209.7,0.005],[90210.3,0.004],[90210.4,0.002]]]
["binance-futures","BTCUSDT",1765152097397,[[90209.3,8.474],[90209.2,0.077],[90209.0,0.05],[90208.8,0.002],[90207.5,0.066]],[[90209.4,3.228],[90209.5,0.029],[90209.7,0.005],[90210.3,0.004],[90210.4,0.002]]]
["binance-futures","BTCUSDT",1765152097447,[[90209.3,8.474],[90209.2,0.077],[90209.0,0.05],[90208.8,0.002],[90207.5,0.066]],[[90209.4,3.058],[90209.5,0.029],[90209.7,0.005],[90210.3,0.004],[90210.4,0.002]]]
["binance-futures","BTCUSDT",1765152097501,[[90209.3,8.45],[90209.2,0.077],[90209.0,0.05],[90208.8,0.002],[90207.5,0.066]],[[90209.4,3.055],[90209.5,0.029],[90209.7,0.005],[90210.3,0.004],[90210.4,0.002]]]
["binance-futures","BTCUSDT",1765152097552,[[90209.3,8.45],[90209.2,0.077],[90209.0,0.05],[90208.8,0.002],[90207.5,0.066]],[[90209.4,3.732],[90209.5,0.029],[90209.7,0.005],[90210.3,0.004],[90210.4,0.002]]]
["binance-futures","BTCUSDT",1765152097606,[[90209.3,8.474],[90209.2,0.077],[90209.0,0.05],[90208.8,0.002],[90207.5,0.066]],[[90209.4,3.055],[90209.5,0.029],[90209.7,0.005],[90210.3,0.004],[90210.4,0.002]]]
["binance-futures","BTCUSDT",1765152097658,[[90209.3,8.474],[90209.2,0.077],[90209.0,0.05],[90208.8,0.002],[90207.5,0.066]],[[90209.4,3.051],[90209.5,0.029],[90209.7,0.005],[90210.3,0.004],[90210.4,0.002]]]
["binance-futures","BTCUSDT",1765152097707,[[90209.3,8.474],[90209.2,0.081],[90209.0,0.05],[90208.8,0.002],[90207.5,0.066]],[[90209.4,3.049],[90209.5,0.029],[90209.7,0.005],[90210.3,0.004],[90210.4,0.002]]]
["binance-futures","BTCUSDT",1765152097761,[[90209.3,9.234],[90209.2,0.081],[90209.0,0.05],[90208.8,0.002],[90207.5,0.066]],[[90209.4,2.717],[90209.5,0.029],[90209.7,0.005],[90210.3,0.004],[90210.4,0.002]]]
["binance-futures","BTCUSDT",1765152097864,[[90209.3,9.234],[90209.2,0.081],[90209.0,0.05],[90208.8,0.002],[90207.5,0.066]],[[90209.4,2.717],[90209.5,0.029],[90209.7,0.005],[90210.3,0.004],[90210.4,0.002]]]
["binance-futures","BTCUSDT",1765152097918,[[90209.3,8.297],[90209.2,0.081],[90209.0,0.05],[90208.8,0.002],[90207.5,0.066]],[[90209.4,6.457],[90209.5,0.029],[90209.7,0.005],[90210.3,0.004],[90210.4,0.002]]]
["binance-futures","BTCUSDT",1765152097971,[[90209.3,8.273],[90209.2,0.081],[90209.0,0.05],[90208.8,0.002],[90208.1,0.024]],[[90209.4,6.628],[90209.5,0.029],[90209.7,0.005],[90210.3,0.004],[90210.4,0.002]]]
["binance-futures","BTCUSDT",1765152098021,[[90209.3,8.273],[90209.2,0.081],[90209.0,0.05],[90208.8,0.002]],[[90209.4,7.531],[90209.5,0.029],[90209.7,0.005],[90210.3,0.004],[90210.4,0.002]]]
["binance-futures","BTCUSDT",1765152098075,[[90207.7,0.006],[90207.2,0.007],[90207.0,0.005],[90205.1,0.122],[90204.9,0.064]],[[90207.8,4.938],[90207.9,7.842],[90208.0,1.972],[90208.3,0.013],[90208.4,1.23]]]
["binance-futures","BTCUSDT",1765152098127,[[90205.1,0.122],[90205.0,0.054],[90204.9,0.064]],[[90205.2,14.781],[90205.3,0.004],[90205.5,0.704],[90205.7,0.003],[90206.2,0.008]]]
["binance-futures","BTCUSDT",1765152098177,[[90205.1,0.23],[90205.0,0.056],[90204.9,0.01],[90201.4,0.006],[90199.0,0.022]],[[90205.2,13.269],[90205.3,0.006],[90205.5,0.704],[90205.7,0.003],[90206.2,0.003]]]
["binance-futures","BTCUSDT",1765152098230,[[90205.1,0.23],[90205.0,0.056],[90204.9,0.01],[90204.2,0.002],[90201.4,0.006]],[[90205.2,13.408],[90205.3,0.006],[90205.5,0.706],[90205.7,0.003],[90206.2,0.003]]]
["binance-futures","BTCUSDT",1765152098281,[[90205.1,0.232],[90205.0,0.056],[90204.9,0.01],[90204.2,0.002],[90201.6,0.002]],[[90205.2,13.049],[90205.3,0.008],[90205.5,0.245],[90205.7,0.003],[90206.1,0.055]]]
["binance-futures","BTCUSDT",1765152098335,[[90205.1,3.119],[90205.0,0.058],[90204.9,0.01],[90204.4,0.003],[90204.2,0.002]],[[90205.2,11.716],[90205.3,0.008],[90205.5,0.002],[90205.7,0.003],[90206.1,0.055]]]
["binance-futures","BTCUSDT",1765152098387,[[90205.1,6.602],[90205.0,0.06],[90204.9,0.01],[90204.4,0.003],[90204.2,0.002]],[[90205.2,7.81],[90205.3,0.006],[90205.7,0.003],[90206.1,0.055],[90207.1,0.005]]]
["binance-futures","BTCUSDT",1765152098439,[[90205.1,6.394],[90205.0,0.06],[90204.9,0.01],[90204.4,0.003],[90204.2,0.002]],[[90205.2,6.894],[90205.3,0.006],[90205.7,0.003],[90206.1,0.055],[90207.1,0.005]]]
["binance-futures","BTCUSDT",1765152098491,[[90205.1,6.413],[90205.0,0.06],[90204.9,0.01],[90204.4,0.003],[90204.2,0.002]],[[90205.2,6.894],[90205.3,0.006],[90205.7,0.003],[90206.1,0.055],[90207.1,0.005]]]
["binance-futures","BTCUSDT",1765152098541,[[90205.1,5.789],[90205.0,0.058],[90204.9,0.01],[90204.4,0.003],[90204.2,0.002]],[[90205.2,7.347],[90205.3,0.006],[90205.7,0.005],[90206.1,0.055],[90207.1,0.005]]]
["binance-futures","BTCUSDT",1765152098594,[[90205.1,5.823],[90205.0,0.06],[90204.9,0.01],[90204.4,0.003],[90204.2,0.002]],[[90205.2,7.776],[90205.3,0.006],[90205.7,0.005],[90206.1,0.055],[90207.1,0.005]]]
["binance-futures","BTCUSDT",1765152098647,[[90205.1,5.499],[90205.0,0.06],[90204.9,0.01],[90204.4,0.003],[90204.2,0.002]],[[90205.2,7.953],[90205.3,0.006],[90205.7,0.005],[90206.1,0.055],[90207.1,0.005]]]
["binance-futures","BTCUSDT",1765152098697,[[90205.1,5.499],[90205.0,0.06],[90204.9,0.01],[90204.4,0.003],[90204.2,0.002]],[[90205.2,7.524],[90205.3,0.006],[90205.7,0.005],[90206.1,0.055],[90207.1,0.005]]]
["binance-futures","BTCUSDT",1765152098910,[[90205.1,7.074],[90205.0,0.06],[90204.9,0.01],[90204.4,0.003],[90204.2,0.002]],[[90205.2,0.519],[90205.3,0.006],[90205.7,0.005],[90206.1,0.055],[90207.0,0.002]]]
["binance-futures","BTCUSDT",1765152098963,[[90209.3,15.46],[90209.2,0.008],[90209.1,13.261],[90208.9,1.57],[90208.8,0.008]],[[90209.4,0.234],[90209.5,0.025],[90209.7,0.027],[90210.4,0.002],[90210.6,3.036]]]
["binance-futures","BTCUSDT",1765152099014,[[90209.3,12.196],[90209.2,5.773],[90209.1,0.139],[90208.9,0.139],[90208.8,0.008]],[[90209.4,1.422],[90209.5,0.025],[90209.7,0.027],[90210.4,0.002],[90210.6,3.036]]]
["binance-futures","BTCUSDT",1765152099062,[[90209.3,12.284],[90209.2,2.296],[90209.1,0.139],[90209.0,0.05],[90208.9,0.139]],[[90209.4,1.32],[90209.5,0.027],[90209.7,0.005],[90210.4,0.002],[90210.6,3.036]]]
["binance-futures","BTCUSDT",1765152099117,[[90209.3,12.279],[90209.2,1.791],[90209.1,0.139],[90209.0,0.05],[90208.9,0.139]],[[90209.4,2.067],[90209.5,0.027],[90209.7,0.005],[90210.4,0.002],[90210.6,3.022]]]
["binance-futures","BTCUSDT",1765152099167,[[90209.3,11.471],[90209.2,1.168],[90209.1,0.139],[90209.0,0.052],[90208.9,0.139]],[[90209.4,2.447],[90209.5,0.027],[90209.7,0.005],[90210.4,0.002],[90210.6,3.022]]]
["binance-futures","BTCUSDT",1765152099221,[[90209.3,11.492],[90209.2,0.168],[90209.1,0.139],[90209.0,0.052],[90208.9,0.139]],[[90209.4,2.07],[90209.5,0.027],[90209.7,0.005],[90210.4,0.002],[90210.6,3.022]]]
["binance-futures","BTCUSDT",1765152099273,[[90209.3,13.1],[90209.2,0.126],[90209.1,0.139],[90209.0,0.052],[90208.9,0.139]],[[90209.4,0.225],[90209.5,0.027],[90209.7,0.005],[90210.4,0.002],[90210.6,3.022]]]
["binance-futures","BTCUSDT",1765152099325,[[90210.5,15.081],[90210.4,0.006],[90210.0,0.05],[90209.8,0.136],[90209.4,2.14]],[[90210.6,5.641],[90210.7,0.004],[90210.9,0.003],[90211.9,0.003],[90212.0,0.006]]]
["binance-futures","BTCUSDT",1765152099377,[[90210.5,14.413],[90210.4,0.006],[90210.0,0.05],[90209.8,0.136],[90209.5,0.473]],[[90210.6,6.949],[90210.7,0.004],[90210.9,0.003],[90211.9,0.003],[90212.0,0.006]]]
["binance-futures","BTCUSDT",1765152099428,[[90210.5,14.415],[90210.4,0.006],[90210.0,0.05],[90209.8,0.136],[90209.5,0.182]],[[90210.6,6.949],[90210.7,0.004],[90210.9,0.003],[90211.9,0.003],[90212.0,0.006]]]
["binance-futures","BTCUSDT",1765152099481,[[90210.5,14.415],[90210.4,1.633],[90210.0,0.05],[90209.8,0.136],[90209.5,0.062]],[[90210.6,6.949],[90210.7,0.004],[90210.9,0.003],[90211.9,0.003],[90212.0,0.006]]]
["binance-futures","BTCUSDT",1765152099532,[[90210.5,14.46],[90210.4,1.633],[90210.3,0.002],[90210.0,0.05],[90209.8,0.136]],[[90210.6,5.706],[90210.7,0.004],[90210.9,0.003],[90211.9,0.003],[90212.0,0.006]]]
["binance-futures","BTCUSDT",1765152099587,[[90210.5,14.46],[90210.4,1.633],[90210.3,0.002],[90210.0,0.05],[90209.8,0.136]],[[90210.6,5.389],[90210.7,0.004],[90210.9,0.003],[90211.9,0.003],[90212.0,0.006]]]
["binance-futures","BTCUSDT",1765152099638,[[90210.5,15.3],[90210.4,0.019],[90210.3,0.002],[90210.0,0.05],[90209.8,0.136]],[[90210.6,3.184],[90210.7,0.004],[90210.9,0.003],[90211.9,0.003],[90212.0,0.006]]]
["binance-futures","BTCUSDT",1765152099692,[[90212.1,20.905],[90212.0,4.614],[90210.8,0.948],[90210.5,2.775],[90210.4,0.017]],[[90212.2,2.377],[90212.3,0.002],[90212.8,3.265],[90212.9,0.005],[90214.8,0.007]]]
["binance-futures","BTCUSDT",1765152099745,[[90212.1,22.241],[90212.0,0.654],[90210.8,0.562],[90210.5,2.215],[90210.4,0.017]],[[90212.2,2.379],[90212.3,0.002],[90212.8,3.265],[90212.9,0.005],[90214.8,0.007]]]
["binance-futures","BTCUSDT",1765152099796,[[90212.1,22.244],[90212.0,0.508],[90210.9,0.008],[90210.8,0.562],[90210.5,2.215]],[[90212.2,2.381],[90212.3,0.002],[90212.8,3.265],[90212.9,0.005],[90214.8,0.007]]]
["binance-futures","BTCUSDT",1765152099849,[[90212.1,22.758],[90212.0,0.518],[90210.8,0.426],[90210.5,0.554]],[[90212.2,2.384],[90212.3,0.164],[90212.8,3.265],[90212.9,0.005],[90214.8,0.007]]]
["binance-futures","BTCUSDT",1765152099899,[[90212.1,22.29],[90212.0,1.999],[90210.8,0.002],[90210.5,0.554],[90210.0,0.01]],[[90212.2,2.419],[90212.3,0.164],[90212.8,3.265],[90212.9,0.005],[90214.8,0.007]]]
["binance-futures","BTCUSDT",1765152099951,[[90212.1,21.75],[90212.0,1.936],[90210.8,0.002],[90210.5,0.554],[90210.0,0.01]],[[90212.2,2.419],[90212.3,0.164],[90212.8,3.265],[90212.9,0.005],[90214.8,0.007]]]
["binance-futures","BTCUSDT",1765152100002,[[90212.1,20.92],[90212.0,1.936],[90210.8,0.002],[90210.5,0.554],[90210.0,0.002]],[[90212.2,2.419],[90212.3,0.164],[90212.8,3.265],[90212.9,0.005],[90214.8,0.007]]]
["binance-futures","BTCUSDT",1765152100057,[[90212.1,21.279],[90212.0,0.388],[90210.8,0.002],[90210.5,0.466],[90210.0,0.002]],[[90212.2,2.419],[90212.3,0.164],[90212.8,3.265],[90212.9,0.005],[90214.8,0.007]]]
["binance-futures","BTCUSDT",1765152100107,[[90212.1,22.83],[90212.0,0.388],[90210.8,0.002],[90210.5,0.466],[90210.0,0.002]],[[90212.2,2.419],[90212.3,0.164],[90212.8,3.265],[90212.9,0.005],[90214.8,0.007]]]
["binance-futures","BTCUSDT",1765152100161,[[90212.1,22.451],[90212.0,0.388],[90210.8,0.002],[90210.5,0.311],[90210.0,0.002]],[[90212.2,2.417],[90212.3,0.164],[90212.8,3.265],[90212.9,0.005],[90214.8,0.007]]]
["binance-futures","BTCUSDT",1765152100213,[[90212.1,22.451],[90212.0,0.352],[90210.8,0.002],[90210.5,0.311],[90210.4,0.019]],[[90212.2,3.516],[90212.3,0.164],[90212.8,3.265],[90212.9,0.005],[90214.8,0.005]]]
["binance-futures","BTCUSDT",1765152100264,[[90212.1,22.451],[90212.0,0.352],[90210.8,0.002],[90210.5,0.311],[90210.4,0.019]],[[90212.2,2.417],[90212.3,0.164],[90212.8,3.265],[90212.9,0.005],[90214.8,0.005]]]
["binance-futures","BTCUSDT",1765152100316,[[90212.1,22.451],[90212.0,0.352],[90210.8,0.002],[90210.5,0.311],[90210.4,0.019]],[[90212.2,4.267],[90212.3,0.164],[90212.8,3.265],[90212.9,0.005],[90214.8,0.005]]]
["binance-futures","BTCUSDT",1765152100368,[[90212.1,22.447],[90212.0,0.352],[90210.8,0.002],[90210.5,0.311],[90210.4,0.019]],[[90212.2,2.42],[90212.3,0.164],[90212.8,3.265],[90212.9,0.005],[90214.8,0.005]]]
["binance-futures","BTCUSDT",1765152100472,[[90212.1,22.452],[90212.0,0.352],[90210.8,0.002],[90210.5,0.311],[90210.4,0.019]],[[90212.2,2.42],[90212.3,0.164],[90212.8,3.265],[90212.9,0.005],[90214.8,0.005]]]
["binance-futures","BTCUSDT",1765152100577,[[90212.1,22.309],[90212.0,0.352],[90210.8,0.002],[90210.5,0.311],[90210.4,0.019]],[[90212.2,2.42],[90212.3,0.164],[90212.8,3.265],[90212.9,0.005],[90214.8,0.005]]]
["binance-futures","BTCUSDT",1765152100629,[[90212.1,22.279],[90212.0,0.366],[90210.8,0.002],[90210.4,0.019]],[[90212.2,3.519],[90212.3,0.164],[90212.8,3.265],[90212.9,0.005],[90214.8,0.005]]]
["binance-futures","BTCUSDT",1765152100683,[[90212.1,22.279],[90212.0,0.325],[90210.8,0.002],[90210.4,0.017],[90165.9,0.741]],[[90212.2,2.42],[90212.3,0.164],[90212.8,3.265],[90212.9,0.005],[90214.8,0.005]]]
["binance-futures","BTCUSDT",1765152100733,[[90212.1,22.279],[90212.0,0.325],[90210.8,0.002],[90210.4,0.015],[90210.0,0.01]],[[90212.2,2.42],[90212.3,0.164],[90212.8,3.265],[90212.9,0.005],[90214.8,0.005]]]
["binance-futures","BTCUSDT",1765152100786,[[90212.1,22.279],[90212.0,0.325],[90210.8,0.002],[90210.4,0.015],[90210.0,0.01]],[[90212.2,2.414],[90212.3,0.164],[90212.8,3.265],[90212.9,0.005],[90214.8,0.005]]]
["binance-futures","BTCUSDT",1765152100837,[[90212.1,22.279],[90212.0,0.325],[90210.8,0.002],[90210.4,0.015],[90210.0,0.002]],[[90212.2,2.414],[90212.3,0.164],[90212.8,3.265],[90212.9,0.005],[90214.8,0.005]]]
["binance-futures","BTCUSDT",1765152100888,[[90212.1,22.281],[90212.0,0.325],[90210.8,0.002],[90210.4,0.015],[90210.0,0.002]],[[90212.2,3.551],[90212.3,0.164],[90212.8,3.265],[90212.9,0.005],[90214.8,0.005]]]
["binance-futures","BTCUSDT",1765152100941,[[90212.1,21.914],[90212.0,0.245],[90210.8,0.002],[90210.4,0.015],[90210.0,0.002]],[[90212.2,4.703],[90212.3,0.164],[90212.8,3.265],[90212.9,0.005],[90214.8,0.005]]]
["binance-futures","BTCUSDT",1765152100993,[[90212.1,21.914],[90212.0,0.245],[90210.8,0.002],[90210.4,0.015],[90210.0,0.002]],[[90212.2,5.486],[90212.3,0.164],[90212.8,3.265],[90212.9,0.005],[90214.8,0.005]]]
["binance-futures","BTCUSDT",1765152101047,[[90212.1,21.916],[90212.0,0.245],[90210.8,0.002],[90210.4,0.015],[90210.0,0.002]],[[90212.2,4.65],[90212.3,0.164],[90212.8,3.265],[90212.9,0.005],[90214.8,0.005]]]
["binance-futures","BTCUSDT",1765152101099,[[90212.1,16.656],[90212.0,0.245],[90210.8,0.002],[90210.4,0.015],[90210.0,0.002]],[[90212.2,4.65],[90212.3,0.164],[90212.8,3.265],[90212.9,0.005],[90214.8,0.005]]]
["binance-futures","BTCUSDT",1765152101151,[[90212.1,16.578],[90212.0,0.245],[90210.8,0.002],[90210.4,0.015],[90210.0,0.002]],[[90212.2,4.65],[90212.3,0.164],[90212.8,3.265],[90212.9,0.005],[90214.8,0.005]]]
["binance-futures","BTCUSDT",1765152101205,[[90212.1,16.576],[90212.0,0.245],[90210.8,0.002],[90210.4,0.015],[90210.0,0.002]],[[90212.2,4.612],[90212.3,0.164],[90212.8,3.265],[90212.9,0.005],[90214.8,0.005]]]
["binance-futures","BTCUSDT",1765152101256,[[90212.1,16.574],[90212.0,0.245],[90210.8,0.002],[90210.4,0.015],[90210.0,0.002]],[[90212.2,4.612],[90212.3,0.164],[90212.8,3.265],[90212.9,0.005],[90214.8,0.005]]]
["binance-futures","BTCUSDT",1765152101311,[[90212.1,16.574],[90212.0,0.245],[90210.8,0.002],[90210.4,0.015],[90210.0,0.002]],[[90212.2,4.612],[90212.3,0.164],[90212.8,3.265],[90212.9,0.005],[90214.1,0.332]]]
["binance-futures","BTCUSDT",1765152101417,[[90212.1,16.247],[90212.0,0.109],[90210.8,0.002],[90210.4,0.015],[90210.0,0.002]],[[90212.2,4.612],[90212.3,0.164],[90212.8,3.265],[90212.9,0.005],[90214.1,0.332]]]
["binance-futures","BTCUSDT",1765152101520,[[90212.1,16.247],[90212.0,0.109],[90210.8,0.002],[90210.4,0.015],[90210.0,0.002]],[[90212.2,4.291],[90212.3,0.164],[90212.8,3.265],[90212.9,0.005],[90214.1,0.332]]]
["binance-futures","BTCUSDT",1765152101626,[[90212.1,16.247],[90212.0,0.109],[90210.8,0.002],[90210.4,0.015],[90210.0,0.002]],[[90212.2,4.289],[90212.3,0.164],[90212.8,3.265],[90212.9,0.005],[90214.1,0.332]]]
["binance-futures","BTCUSDT",1765152101731,[[90212.1,16.247],[90212.0,0.109],[90211.1,0.098],[90210.8,0.002],[90210.4,0.015]],[[90212.2,4.332],[90212.3,0.164],[90212.8,3.265],[90212.9,0.005],[90214.1,0.332]]]
["binance-futures","BTCUSDT",1765152101784,[[90212.1,16.226],[90212.0,0.138],[90211.1,0.098],[90210.8,0.002],[90210.4,0.015]],[[90212.2,4.332],[90212.3,0.164],[90212.8,3.265],[90212.9,0.005],[90214.1,0.332]]]
["binance-futures","BTCUSDT",1765152101943,[[90212.1,16.213],[90212.0,0.138],[90211.1,0.098],[90210.8,0.002],[90210.4,0.015]],[[90212.2,4.538],[90212.3,0.164],[90212.8,3.265],[90212.9,0.005],[90214.1,0.332]]]
["binance-futures","BTCUSDT",1765152101997,[[90212.1,16.213],[90212.0,0.144],[90211.9,0.006],[90211.1,0.098],[90210.8,0.002]],[[90212.2,4.529],[90212.3,0.164],[90212.8,3.265],[90212.9,0.005],[90214.1,0.332]]]
["binance-futures","BTCUSDT",1765152102051,[[90212.1,16.213],[90212.0,0.144],[90211.9,0.006],[90211.1,0.098],[90210.8,0.002]],[[90212.2,4.529],[90212.3,0.164],[90212.4,0.005],[90212.8,3.265],[90212.9,0.005]]]
["binance-futures","BTCUSDT",1765152102105,[[90212.1,16.218],[90212.0,0.144],[90211.9,0.006],[90211.1,0.098],[90210.8,0.002]],[[90212.2,4.554],[90212.3,0.164],[90212.4,0.005],[90212.8,3.265],[90212.9,0.005]]]
["binance-futures","BTCUSDT",1765152102156,[[90212.1,16.213],[90212.0,0.144],[90211.9,0.006],[90211.1,0.098],[90210.8,0.002]],[[90212.2,4.529],[90212.3,0.164],[90212.4,0.005],[90212.8,3.265],[90212.9,0.005]]]
["binance-futures","BTCUSDT",1765152102209,[[90212.1,16.213],[90212.0,0.144],[90211.9,0.006],[90211.1,0.098],[90210.8,0.002]],[[90212.2,4.509],[90212.3,0.164],[90212.4,0.005],[90212.8,3.265],[90212.9,0.005]]]
["binance-futures","BTCUSDT",1765152102262,[[90212.1,16.213],[90212.0,0.144],[90211.9,0.006],[90211.1,0.098],[90210.8,0.002]],[[90212.2,4.506],[90212.3,0.164],[90212.4,0.005],[90212.8,3.265],[90212.9,0.005]]]
["binance-futures","BTCUSDT",1765152102315,[[90212.1,16.213],[90212.0,0.144],[90211.9,0.006],[90211.1,0.098],[90210.8,0.002]],[[90212.2,4.506],[90212.3,0.164],[90212.4,0.005],[90212.8,3.265],[90212.9,0.005]]]
["binance-futures","BTCUSDT",1765152102365,[[90212.1,16.163],[90212.0,0.144],[90211.9,0.006],[90211.1,0.098],[90210.8,0.002]],[[90212.2,4.506],[90212.3,0.164],[90212.4,0.005],[90212.8,3.265],[90212.9,0.005]]]
["binance-futures","BTCUSDT",1765152102471,[[90212.1,16.137],[90212.0,0.144],[90211.9,0.006],[90211.1,0.098],[90210.8,0.002]],[[90212.2,4.506],[90212.3,0.164],[90212.4,0.005],[90212.8,3.265],[90212.9,0.005]]]
["binance-futures","BTCUSDT",1765152102521,[[90212.1,16.137],[90212.0,0.144],[90211.9,0.006],[90211.1,0.098],[90210.8,0.002]],[[90212.2,4.504],[90212.3,0.164],[90212.4,0.005],[90212.8,3.265],[90212.9,0.005]]]
["binance-futures","BTCUSDT",1765152102572,[[90212.1,16.089],[90212.0,0.144],[90211.9,0.006],[90211.1,0.098],[90210.8,0.002]],[[90212.2,4.504],[90212.3,0.164],[90212.4,0.005],[90212.8,3.265],[90212.9,0.005]]]
["binance-futures","BTCUSDT",1765152102625,[[90212.1,16.089],[90212.0,0.144],[90211.9,0.006],[90211.1,0.098],[90210.8,0.002]],[[90212.2,4.502],[90212.3,0.164],[90212.4,0.005],[90212.8,3.265],[90212.9,0.005]]]
["binance-futures","BTCUSDT",1765152102677,[[90212.1,16.089],[90212.0,0.144],[90211.9,0.006],[90211.1,0.098],[90210.8,0.002]],[[90212.2,4.496],[90212.3,0.164],[90212.4,0.005],[90212.8,3.265],[90212.9,0.005]]]
["binance-futures","BTCUSDT",1765152102730,[[90212.1,1.971],[90212.0,0.068],[90211.1,0.098],[90210.8,0.002]],[[90212.2,7.65],[90212.3,0.164],[90212.4,0.005],[90212.8,3.265],[90212.9,0.005]]]
["binance-futures","BTCUSDT",1765152102781,[[90212.1,3.089],[90212.0,0.068],[90211.1,0.098],[90210.8,0.002],[90208.8,0.057]],[[90212.2,7.652],[90212.3,0.164],[90212.4,0.005],[90212.8,3.265],[90212.9,0.005]]]
["binance-futures","BTCUSDT",1765152102829,[[90212.1,1.99],[90212.0,0.068],[90211.1,0.098],[90210.8,0.002],[90208.8,0.057]],[[90212.2,7.659],[90212.3,0.164],[90212.4,0.005],[90212.8,3.265],[90212.9,0.005]]]
["binance-futures","BTCUSDT",1765152102882,[[90212.1,3.089],[90212.0,0.068],[90211.2,0.042],[90211.1,0.098],[90210.8,0.002]],[[90212.2,7.659],[90212.3,0.164],[90212.4,0.005],[90212.8,3.265],[90212.9,0.005]]]
["binance-futures","BTCUSDT",1765152102936,[[90212.1,3.093],[90212.0,0.068],[90211.2,0.042],[90211.1,0.098],[90210.8,0.002]],[[90212.2,7.616],[90212.3,0.164],[90212.4,0.005],[90212.8,3.265],[90212.9,0.005]]]
["binance-futures","BTCUSDT",1765152102989,[[90212.1,3.062],[90212.0,0.068],[90211.2,0.042],[90211.1,0.098],[90210.8,0.002]],[[90212.2,7.54],[90212.3,0.164],[90212.4,0.005],[90212.8,3.265],[90212.9,0.005]]]
["binance-futures","BTCUSDT",1765152103037,[[90212.1,2.706],[90212.0,0.068],[90211.2,0.042],[90211.1,0.098],[90210.8,0.002]],[[90212.2,7.534],[90212.3,0.164],[90212.4,0.005],[90212.8,3.265],[90212.9,0.005]]]
["binance-futures","BTCUSDT",1765152103093,[[90212.1,1.958],[90212.0,0.068],[90211.2,0.042],[90211.1,0.098],[90210.8,0.002]],[[90212.2,7.534],[90212.3,0.164],[90212.4,0.005],[90212.8,3.265],[90212.9,0.005]]]
["binance-futures","BTCUSDT",1765152103145,[[90212.1,1.967],[90212.0,0.068],[90211.2,0.042],[90211.1,0.098],[90210.8,0.002]],[[90212.2,7.534],[90212.3,0.164],[90212.4,0.005],[90212.8,3.265],[90212.9,0.005]]]
["binance-futures","BTCUSDT",1765152103198,[[90212.1,1.962],[90212.0,0.068],[90211.2,0.042],[90211.1,0.098],[90211.0,0.018]],[[90212.2,7.534],[90212.3,0.164],[90212.4,0.005],[90212.8,3.265],[90212.9,0.005]]]
["binance-futures","BTCUSDT",1765152103411,[[90212.1,1.911],[90212.0,0.068],[90211.2,0.042],[90211.1,0.098],[90211.0,0.018]],[[90212.2,7.534],[90212.3,0.164],[90212.4,0.005],[90212.8,3.265],[90212.9,0.005]]]
["binance-futures","BTCUSDT",1765152103460,[[90212.1,1.895],[90212.0,0.068],[90211.2,0.042],[90211.1,0.098],[90211.0,0.018]],[[90212.2,7.532],[90212.3,0.164],[90212.4,0.005],[90212.8,0.002],[90212.9,0.003]]]
["binance-futures","BTCUSDT",1765152103514,[[90212.1,1.895],[90212.0,0.068],[90211.2,0.042],[90211.1,0.098],[90211.0,0.018]],[[90212.2,7.518],[90212.3,0.164],[90212.4,0.005],[90212.8,0.002],[90212.9,0.003]]]
["binance-futures","BTCUSDT",1765152103565,[[90212.1,1.884],[90212.0,0.079],[90211.2,0.042],[90211.1,0.098],[90211.0,0.018]],[[90212.2,7.518],[90212.3,0.164],[90212.4,0.005],[90212.8,0.002],[90212.9,0.003]]]
["binance-futures","BTCUSDT",1765152103670,[[90212.1,3.184],[90212.0,0.079],[90211.2,0.042],[90211.1,0.098],[90211.0,0.018]],[[90212.2,7.512],[90212.3,0.164],[90212.4,0.005],[90212.8,0.002],[90212.9,0.003]]]
["binance-futures","BTCUSDT",1765152103725,[[90212.1,2.085],[90212.0,0.079],[90211.2,0.042],[90211.1,0.098],[90211.0,0.018]],[[90212.2,7.512],[90212.3,0.164],[90212.4,0.005],[90212.8,0.002],[90212.9,0.003]]]
["binance-futures","BTCUSDT",1765152103881,[[90212.1,2.085],[90212.0,0.079],[90211.2,0.042],[90211.1,0.098],[90211.0,0.018]],[[90212.2,7.51],[90212.3,0.164],[90212.4,0.005],[90212.8,0.002],[90212.9,0.003]]]
["binance-futures","BTCUSDT",1765152103933,[[90212.1,2.085],[90212.0,0.079],[90211.2,0.042],[90211.1,0.098],[90211.0,0.018]],[[90212.2,7.508],[90212.3,0.164],[90212.4,0.005],[90212.8,0.002],[90212.9,0.003]]]
["binance-futures","BTCUSDT",1765152103986,[[90212.1,2.085],[90212.0,0.079],[90211.2,0.042],[90211.1,0.098],[90211.0,0.018]],[[90212.2,7.508],[90212.3,0.241],[90212.4,0.005],[90212.8,0.002],[90212.9,0.003]]]
["binance-futures","BTCUSDT",1765152104038,[[90212.1,2.083],[90212.0,0.079],[90211.2,0.042],[90211.1,0.098],[90211.0,0.018]],[[90212.2,7.508],[90212.3,0.241],[90212.4,0.005],[90212.8,0.002],[90212.9,0.003]]]
["binance-futures","BTCUSDT",1765152104089,[[90212.1,2.083],[90212.0,0.079],[90211.2,0.042],[90211.1,0.1],[90211.0,0.018]],[[90212.2,7.502],[90212.3,0.241],[90212.4,0.005],[90212.8,0.002],[90212.9,0.003]]]
["binance-futures","BTCUSDT",1765152104142,[[90212.1,2.083],[90212.0,0.079],[90211.1,0.1],[90211.0,0.018]],[[90212.2,7.5],[90212.3,0.241],[90212.4,0.005],[90212.8,0.002],[90212.9,0.003]]]
["binance-futures","BTCUSDT",1765152104194,[[90212.1,3.43],[90212.0,0.079],[90211.2,0.047],[90211.1,0.1],[90211.0,0.018]],[[90212.2,7.498],[90212.3,0.241],[90212.4,0.005],[90212.8,0.002],[90212.9,0.003]]]
["binance-futures","BTCUSDT",1765152104247,[[90212.1,5.72],[90212.0,0.085],[90211.2,0.047],[90211.1,0.1],[90211.0,0.018]],[[90212.2,4.432],[90212.3,0.241],[90212.4,0.005],[90212.8,0.002],[90212.9,0.003]]]
["binance-futures","BTCUSDT",1765152104299,[[90212.1,6.521],[90212.0,0.085],[90211.2,0.047],[90211.1,0.1],[90211.0,0.018]],[[90212.2,3.42],[90212.3,0.241],[90212.4,0.005],[90212.8,0.002],[90212.9,0.003]]]
["binance-futures","BTCUSDT",1765152104351,[[90212.1,6.832],[90212.0,0.085],[90211.2,0.047],[90211.1,0.1],[90211.0,0.018]],[[90212.2,2.321],[90212.3,0.241],[90212.4,0.005],[90212.8,0.002],[90212.9,0.003]]]
["binance-futures","BTCUSDT",1765152104403,[[90212.1,6.848],[90212.0,0.074],[90211.2,0.047],[90211.1,0.1],[90211.0,0.018]],[[90212.2,3.411],[90212.3,0.241],[90212.4,0.005],[90212.8,0.002],[90212.9,0.003]]]
["binance-futures","BTCUSDT",1765152104453,[[90212.1,7.057],[90212.0,0.074],[90211.2,0.047],[90211.1,0.1],[90211.0,0.018]],[[90212.2,2.312],[90212.3,0.241],[90212.4,0.005],[90212.8,0.002],[90212.9,0.003]]]
["binance-futures","BTCUSDT",1765152104506,[[90212.1,7.057],[90212.0,0.074],[90211.2,0.047],[90211.1,0.1],[90211.0,0.018]],[[90212.2,3.411],[90212.3,0.241],[90212.4,0.005],[90212.8,0.002],[90212.9,0.003]]]
["binance-futures","BTCUSDT",1765152104559,[[90212.1,6.535],[90212.0,0.074],[90211.2,0.047],[90211.1,0.1],[90211.0,0.018]],[[90212.2,3.407],[90212.3,0.241],[90212.4,0.005],[90212.8,0.002],[90212.9,0.003]]]
["binance-futures","BTCUSDT",1765152104611,[[90212.1,6.697],[90212.0,0.074],[90211.2,0.047],[90211.1,0.1],[90211.0,0.018]],[[90212.2,3.406],[90212.3,0.241],[90212.4,0.005],[90212.8,0.002],[90212.9,0.003]]]
["binance-futures","BTCUSDT",1765152104660,[[90212.1,6.697],[90212.0,0.074],[90211.2,0.047],[90211.1,0.1],[90211.0,0.018]],[[90212.2,3.382],[90212.3,0.241],[90212.4,0.005],[90212.8,0.002],[90212.9,0.003]]]
["binance-futures","BTCUSDT",1765152104713,[[90212.1,6.697],[90212.0,0.074],[90211.2,0.047],[90211.1,0.1],[90211.0,0.018]],[[90212.2,2.283],[90212.3,0.241],[90212.4,0.005],[90212.8,0.002],[90212.9,0.003]]]
["binance-futures","BTCUSDT",1765152104766,[[90212.1,6.697],[90212.0,0.074],[90211.2,0.047],[90211.1,0.1],[90211.0,0.018]],[[90212.2,2.283],[90212.3,0.241],[90212.4,0.005],[90212.8,0.002],[90212.9,0.003]]]
["binance-futures","BTCUSDT",1765152104817,[[90212.1,7.841],[90212.0,0.074],[90211.2,0.047],[90211.1,0.1],[90211.0,0.018]],[[90212.2,2.29],[90212.3,0.241],[90212.4,0.005],[90212.8,0.002],[90212.9,0.003]]]
["binance-futures","BTCUSDT",1765152104869,[[90212.1,7.841],[90212.0,0.074],[90211.2,0.047],[90211.1,0.1],[90211.0,0.018]],[[90212.2,2.276],[90212.3,0.241],[90212.4,0.005],[90212.8,0.002],[90212.9,0.003]]]
["binance-futures","BTCUSDT",1765152104925,[[90212.1,7.011],[90212.0,0.074],[90211.2,0.047],[90211.1,0.1],[90211.0,0.018]],[[90212.2,3.375],[90212.3,0.241],[90212.4,0.005],[90212.8,0.002],[90212.9,0.003]]]
["binance-futures","BTCUSDT",1765152105031,[[90212.1,7.011],[90212.0,0.074],[90211.2,0.047],[90211.1,0.1],[90211.0,0.018]],[[90212.2,3.368],[90212.3,0.241],[90212.4,0.005],[90212.8,0.002],[90212.9,0.003]]]
["binance-futures","BTCUSDT",1765152105137,[[90212.1,6.7],[90212.0,0.074],[90211.2,0.047],[90211.1,0.1],[90211.0,0.018]],[[90212.2,3.362],[90212.3,0.241],[90212.4,0.005],[90212.8,0.002],[90212.9,0.003]]]
["binance-futures","BTCUSDT",1765152105187,[[90212.1,6.712],[90212.0,0.074],[90211.2,0.047],[90211.1,0.1],[90211.0,0.018]],[[90212.2,2.263],[90212.3,0.241],[90212.4,0.005],[90212.8,0.002],[90212.9,0.003]]]
["binance-futures","BTCUSDT",1765152105292,[[90212.1,7.002],[90212.0,0.074],[90211.2,0.047],[90211.1,0.1],[90211.0,0.018]],[[90212.2,2.27],[90212.3,0.241],[90212.4,0.005],[90212.8,0.002],[90212.9,0.003]]]
["binance-futures","BTCUSDT",1765152105345,[[90212.1,7.002],[90212.0,0.074],[90211.2,0.047],[90211.1,0.1],[90211.0,0.018]],[[90212.2,2.266],[90212.3,0.241],[90212.4,0.005],[90212.8,0.002],[90212.9,0.003]]]
["binance-futures","BTCUSDT",1765152105397,[[90212.1,6.689],[90212.0,0.074],[90211.2,0.047],[90211.1,0.1],[90211.0,0.018]],[[90212.2,3.365],[90212.3,0.241],[90212.4,0.005],[90212.8,0.002],[90212.9,0.003]]]
["binance-futures","BTCUSDT",1765152105500,[[90212.1,6.689],[90212.0,0.074],[90211.2,0.047],[90211.1,0.1],[90211.0,0.018]],[[90212.2,2.266],[90212.3,0.241],[90212.4,0.005],[90212.8,0.002],[90212.9,0.003]]]
["binance-futures","BTCUSDT",1765152105607,[[90212.1,6.651],[90212.0,0.074],[90211.2,0.047],[90211.1,0.1],[90211.0,0.018]],[[90212.2,2.266],[90212.3,0.241],[90212.4,0.005],[90212.8,0.002],[90212.9,0.003]]]
["binance-futures","BTCUSDT",1765152105658,[[90212.1,6.724],[90212.0,0.074],[90211.2,0.047],[90211.1,0.1],[90211.0,0.018]],[[90212.2,2.266],[90212.3,0.241],[90212.4,0.005],[90212.8,0.002],[90212.9,0.003]]]
["binance-futures","BTCUSDT",1765152105917,[[90212.1,6.724],[90212.0,0.074],[90211.2,0.047],[90211.1,0.1],[90211.0,0.018]],[[90212.2,2.247],[90212.3,0.241],[90212.4,0.005],[90212.8,0.002],[90212.9,0.003]]]
["binance-futures","BTCUSDT",1765152105972,[[90217.5,19.657],[90217.4,1.176],[90217.0,8.315],[90216.9,3.302],[90216.8,1.602]],[[90217.6,0.038],[90217.7,0.002],[90218.3,0.009],[90218.7,0.031],[90219.1,0.003]]]
["binance-futures","BTCUSDT",1765152106024,[[90220.0,19.232],[90219.9,0.021],[90219.4,1.375],[90219.0,0.05],[90218.8,0.012]],[[90220.1,5.715],[90220.2,0.004],[90220.8,2.826],[90220.9,0.224],[90221.6,0.006]]]
["binance-futures","BTCUSDT",1765152106077,[[90220.0,19.356],[90219.9,0.004],[90219.6,0.033],[90219.0,0.05],[90218.8,0.002]],[[90220.1,5.718],[90220.2,0.004],[90220.8,2.826],[90220.9,0.224],[90221.6,0.006]]]
["binance-futures","BTCUSDT",1765152106128,[[90220.0,19.083],[90219.9,0.004],[90219.8,0.006],[90219.6,0.033],[90219.0,0.05]],[[90220.1,6.853],[90220.2,0.004],[90220.8,2.826],[90220.9,0.224],[90221.6,0.006]]]
["binance-futures","BTCUSDT",1765152106181,[[90220.0,15.911],[90219.9,0.004],[90219.8,0.006],[90219.6,0.033],[90219.0,0.05]],[[90220.1,7.04],[90220.2,0.004],[90220.8,2.826],[90220.9,0.224],[90221.6,0.006]]]
["binance-futures","BTCUSDT",1765152106232,[[90220.0,15.917],[90219.9,0.004],[90219.8,0.006],[90219.6,0.033],[90219.0,0.05]],[[90220.1,7.053],[90220.2,0.004],[90220.8,2.826],[90220.9,0.224],[90221.6,0.006]]]
["binance-futures","BTCUSDT",1765152106284,[[90220.0,17.495],[90219.9,0.006],[90219.8,0.006],[90219.6,0.033],[90219.4,0.002]],[[90220.1,7.049],[90220.2,0.004],[90220.8,2.826],[90220.9,0.224],[90221.6,0.006]]]
["binance-futures","BTCUSDT",1765152106334,[[90220.0,17.53],[90219.9,0.006],[90219.8,0.006],[90219.6,0.033],[90219.4,0.002]],[[90220.1,6.555],[90220.2,0.004],[90220.8,2.826],[90220.9,0.224],[90221.6,0.006]]]
["binance-futures","BTCUSDT",1765152106387,[[90220.0,17.53],[90219.9,0.006],[90219.8,0.006],[90219.6,0.033],[90219.4,0.002]],[[90220.1,6.473],[90220.2,0.004],[90220.8,2.826],[90220.9,0.224],[90221.6,0.006]]]
["binance-futures","BTCUSDT",1765152106438,[[90220.0,17.624],[90219.9,0.006],[90219.8,0.006],[90219.6,0.033],[90219.4,0.002]],[[90220.1,6.286],[90220.2,0.004],[90220.8,2.826],[90220.9,0.224],[90221.6,0.006]]]
["binance-futures","BTCUSDT",1765152106546,[[90220.0,17.637],[90219.9,0.006],[90219.8,0.006],[90219.6,0.033],[90219.4,0.002]],[[90220.1,6.286],[90220.2,0.004],[90220.8,2.826],[90220.9,0.224],[90221.6,0.006]]]
["binance-futures","BTCUSDT",1765152106651,[[90220.0,16.745],[90219.9,0.006],[90219.8,0.006],[90219.6,0.033],[90219.4,0.002]],[[90220.1,6.286],[90220.2,0.004],[90220.8,2.826],[90220.9,0.224],[90221.6,0.006]]]
["binance-futures","BTCUSDT",1765152106857,[[90220.0,17.055],[90219.9,0.006],[90219.8,0.006],[90219.6,0.033],[90219.4,0.002]],[[90220.1,6.286],[90220.2,0.004],[90220.8,2.826],[90220.9,0.224],[90221.6,0.006]]]
["binance-futures","BTCUSDT",1765152106910,[[90220.0,17.47],[90219.9,0.013],[90219.8,0.006],[90219.6,0.033],[90219.4,0.002]],[[90220.1,3.526],[90220.2,0.004],[90220.8,2.826],[90220.9,0.224],[90221.6,0.006]]]
["binance-futures","BTCUSDT",1765152106963,[[90220.0,18.465],[90219.9,0.013],[90219.8,0.006],[90219.6,0.033],[90219.4,0.002]],[[90220.1,2.268],[90220.2,0.004],[90220.9,0.224],[90221.6,0.006],[90223.9,0.002]]]
["binance-futures","BTCUSDT",1765152107015,[[90220.0,18.933],[90219.9,0.013],[90219.8,0.006],[90219.6,0.033],[90219.4,0.002]],[[90220.1,2.268],[90220.2,0.004],[90220.9,0.222],[90221.6,0.006],[90223.9,0.002]]]
["binance-futures","BTCUSDT",1765152107066,[[90222.7,10.322],[90222.6,1.175],[90222.5,1.779],[90222.3,1.228],[90222.1,1.857]],[[90222.8,0.007],[90224.2,0.334],[90225.8,0.006],[90226.5,0.006],[90228.2,0.011]]]
["binance-futures","BTCUSDT",1765152107118,[[90227.7,20.514],[90227.6,7.111],[90227.5,5.046],[90227.4,1.992],[90227.3,23.134]],[[90228.1,0.003],[90228.2,0.002],[90228.6,0.008],[90229.4,0.006],[90229.5,0.004]]]
["binance-futures","BTCUSDT",1765152107170,[[90230.7,20.268],[90230.5,11.676],[90230.4,0.005],[90230.3,0.003],[90230.1,25.206]],[[90231.1,0.003],[90231.6,0.003],[90232.8,0.003],[90233.6,0.008],[90233.8,0.002]]]
["binance-futures","BTCUSDT",1765152107223,[[90232.7,11.245],[90232.6,0.004],[90232.0,0.05],[90231.5,1.163],[90231.2,1.163]],[[90232.8,3.942],[90232.9,0.002],[90233.6,0.008],[90233.8,0.002],[90234.0,0.004]]]
["binance-futures","BTCUSDT",1765152107274,[[90232.7,10.465],[90232.6,0.059],[90232.0,0.05]],[[90232.8,3.947],[90232.9,0.002],[90233.6,0.008],[90233.8,0.002],[90234.0,0.004]]]
["binance-futures","BTCUSDT",1765152107326,[[90232.7,9.976],[90232.6,0.059],[90232.1,0.017],[90232.0,0.052],[90228.1,1.637]],[[90232.8,3.947],[90232.9,0.002],[90233.6,0.008],[90233.8,0.002],[90234.0,0.004]]]
["binance-futures","BTCUSDT",1765152107379,[[90232.7,11.272],[90232.6,0.099],[90232.1,0.017],[90232.0,0.052],[90228.2,0.66]],[[90232.8,1.294],[90232.9,0.002],[90233.6,0.008],[90233.8,0.002],[90234.0,0.004]]]
["binance-futures","BTCUSDT",1765152107430,[[90233.7,2.822],[90233.5,21.997],[90233.0,0.05],[90232.9,0.01],[90232.8,5.378]],[[90233.8,0.002],[90234.0,0.004],[90234.7,0.003],[90234.8,0.011],[90235.4,0.003]]]
["binance-futures","BTCUSDT",1765152107483,[[90237.0,13.563],[90236.9,0.005],[90236.8,1.435],[90236.7,1.504],[90236.0,0.092]],[[90237.1,1.841],[90237.2,0.002],[90237.6,0.003],[90238.1,0.005],[90238.4,0.245]]]
["binance-futures","BTCUSDT",1765152107535,[[90237.0,13.551],[90236.9,0.005],[90236.8,0.592],[90236.0,0.092]],[[90237.1,1.843],[90237.2,0.002],[90237.6,0.003],[90238.1,0.005],[90238.4,0.245]]]
["binance-futures","BTCUSDT",1765152107586,[[90237.0,14.475],[90236.9,0.007],[90236.8,0.081],[90236.0,0.092],[90234.0,0.051]],[[90237.1,1.846],[90237.2,0.002],[90237.6,0.003],[90238.1,0.005],[90238.4,0.245]]]
["binance-futures","BTCUSDT",1765152107639,[[90238.1,18.987],[90238.0,0.052],[90237.1,2.059],[90237.0,1.404],[90236.9,0.005]],[[90238.2,2.798],[90238.3,0.002],[90238.4,0.245],[90239.1,0.003],[90239.7,0.003]]]
["binance-futures","BTCUSDT",1765152107690,[[90238.1,17.88],[90238.0,0.052],[90237.1,0.05],[90237.0,1.404],[90236.9,0.005]],[[90238.2,3.199],[90238.3,0.002],[90238.4,0.245],[90239.1,0.003],[90239.7,0.003]]]
["binance-futures","BTCUSDT",1765152107742,[[90238.1,18.569],[90238.0,0.054],[90237.1,0.05],[90237.0,1.401],[90236.9,0.005]],[[90238.2,2.542],[90238.3,0.002],[90238.4,0.245],[90239.1,0.003],[90239.7,0.003]]]
["binance-futures","BTCUSDT",1765152107795,[[90238.1,19.477],[90238.0,0.054],[90237.1,0.05],[90237.0,0.477],[90236.9,0.005]],[[90238.2,2.83],[90238.3,0.002],[90238.4,0.245],[90239.1,0.003],[90239.7,0.003]]]
["binance-futures","BTCUSDT",1765152107846,[[90238.1,20.436],[90238.0,0.054],[90237.1,0.05],[90237.0,0.477],[90236.9,0.003]],[[90238.2,0.208],[90238.3,0.002],[90238.4,0.245],[90239.1,0.003],[90239.7,0.003]]]
["binance-futures","BTCUSDT",1765152107898,[[90238.1,18.992],[90238.0,0.054],[90237.1,0.05],[90237.0,0.477],[90236.9,0.003]],[[90238.2,2.353],[90238.3,0.002],[90238.4,0.245],[90239.1,0.003],[90239.7,0.003]]]
["binance-futures","BTCUSDT",1765152107951,[[90238.1,18.992],[90238.0,0.054],[90237.1,0.05],[90237.0,0.477],[90236.9,0.003]],[[90238.2,2.815],[90238.3,0.002],[90238.4,0.245],[90239.1,0.003],[90239.7,0.003]]]
["binance-futures","BTCUSDT",1765152108002,[[90238.1,18.992],[90238.0,0.063],[90237.1,0.103],[90237.0,0.477],[90236.9,0.003]],[[90238.2,3.191],[90238.3,0.002],[90238.4,0.245],[90239.1,0.003],[90239.7,0.003]]]
["binance-futures","BTCUSDT",1765152108054,[[90238.1,19.196],[90238.0,0.063],[90237.1,0.103],[90237.0,0.474],[90236.9,0.003]],[[90238.2,3.202],[90238.3,0.002],[90238.4,0.245],[90239.1,0.003],[90239.7,0.003]]]
["binance-futures","BTCUSDT",1765152108106,[[90238.1,13.801],[90238.0,0.078],[90237.1,0.103],[90237.0,0.474],[90236.9,0.003]],[[90238.2,4.573],[90238.3,0.002],[90238.4,0.245],[90239.1,0.003],[90239.7,0.003]]]
["binance-futures","BTCUSDT",1765152108157,[[90238.1,7.603],[90238.0,0.08],[90237.1,0.103],[90237.0,0.139]],[[90238.2,5.577],[90238.3,0.002],[90238.4,0.245],[90239.1,0.003],[90239.7,0.003]]]
["binance-futures","BTCUSDT",1765152108209,[[90238.1,4.999],[90238.0,0.08],[90237.4,0.002],[90237.1,0.05],[90232.7,0.003]],[[90238.2,6.715],[90238.3,0.004],[90238.4,0.245],[90239.1,0.003],[90239.7,0.003]]]
["binance-futures","BTCUSDT",1765152108261,[[90238.1,5.166],[90238.0,0.08],[90237.4,0.002],[90237.1,0.034],[90234.0,0.106]],[[90238.2,6.395],[90238.3,0.004],[90238.4,0.245],[90239.1,0.003],[90239.7,0.003]]]
["binance-futures","BTCUSDT",1765152108313,[[90238.1,5.32],[90238.0,0.08],[90237.4,0.002],[90237.1,0.034],[90234.0,0.106]],[[90238.2,6.393],[90238.3,0.004],[90238.4,0.245],[90239.1,0.003],[90239.7,0.003]]]
["binance-futures","BTCUSDT",1765152108364,[[90238.1,5.32],[90238.0,0.08],[90237.4,0.002],[90237.1,0.034],[90234.0,0.106]],[[90238.2,4.794],[90238.3,0.004],[90238.4,0.245],[90239.1,0.003],[90239.7,0.003]]]
["binance-futures","BTCUSDT",1765152108416,[[90238.1,5.32],[90238.0,0.08],[90237.4,0.004],[90237.1,0.034],[90234.0,0.106]],[[90238.2,4.794],[90238.3,0.004],[90238.4,0.245],[90239.1,0.003],[90239.7,0.003]]]
["binance-futures","BTCUSDT",1765152108466,[[90238.1,5.289],[90238.0,0.08],[90237.4,0.004],[90237.1,0.034],[90234.0,0.106]],[[90238.2,4.794],[90238.3,0.004],[90238.4,0.245],[90239.1,0.003],[90239.7,0.003]]]
["binance-futures","BTCUSDT",1765152108517,[[90238.1,5.46],[90238.0,0.08],[90237.4,0.004],[90237.1,0.034],[90234.0,0.106]],[[90238.2,4.283],[90238.3,0.004],[90238.4,0.245],[90239.1,0.003],[90239.7,0.003]]]
["binance-futures","BTCUSDT",1765152108573,[[90238.1,5.46],[90238.0,0.08],[90237.4,0.004],[90237.1,0.034],[90234.0,0.106]],[[90238.2,4.279],[90238.3,0.004],[90238.4,0.245],[90239.1,0.003],[90239.7,0.003]]]
["binance-futures","BTCUSDT",1765152108624,[[90238.1,4.594],[90238.0,0.08],[90237.4,0.004],[90237.1,0.034],[90234.0,0.106]],[[90238.2,4.27],[90238.3,0.004],[90238.4,0.245],[90239.1,0.003],[90239.7,0.003]]]
["binance-futures","BTCUSDT",1765152108679,[[90238.1,5.859],[90238.0,0.08],[90237.4,0.004],[90237.1,0.034],[90234.0,0.106]],[[90238.2,3.084],[90238.3,0.004],[90238.4,0.245],[90238.5,0.299],[90239.1,0.003]]]
["binance-futures","BTCUSDT",1765152108730,[[90238.1,5.408],[90238.0,0.08],[90237.4,0.002],[90237.1,0.034],[90235.6,0.009]],[[90238.2,3.084],[90238.3,0.004],[90238.4,0.245],[90238.5,0.299],[90239.1,0.003]]]
["binance-futures","BTCUSDT",1765152108783,[[90238.1,5.842],[90238.0,0.08],[90237.4,0.002],[90237.1,0.034],[90235.6,0.009]],[[90238.2,2.601],[90238.3,0.004],[90238.4,0.245],[90238.5,0.299],[90239.1,0.003]]]
["binance-futures","BTCUSDT",1765152108835,[[90238.1,5.842],[90238.0,0.08],[90237.4,0.002],[90237.1,0.034],[90235.6,0.009]],[[90238.2,2.349],[90238.3,0.004],[90238.4,0.245],[90238.5,0.011],[90238.6,0.291]]]
["binance-futures","BTCUSDT",1765152108888,[[90238.1,5.842],[90238.0,0.08],[90237.4,0.002],[90237.1,0.034],[90235.6,0.009]],[[90238.2,2.347],[90238.3,0.012],[90238.4,0.245],[90238.5,0.011],[90238.6,0.003]]]
["binance-futures","BTCUSDT",1765152108939,[[90238.1,5.842],[90238.0,0.08],[90237.4,0.002],[90237.1,0.034],[90235.6,0.009]],[[90238.2,2.35],[90238.3,0.012],[90238.4,0.245],[90238.5,0.011],[90238.6,0.003]]]
["binance-futures","BTCUSDT",1765152108992,[[90238.1,5.842],[90238.0,0.08],[90237.4,0.002],[90237.1,0.034],[90235.6,0.009]],[[90238.2,2.352],[90238.3,0.012],[90238.4,0.245],[90238.5,0.011],[90238.6,0.003]]]
["binance-futures","BTCUSDT",1765152109043,[[90238.1,5.842],[90238.0,0.08],[90237.4,0.002],[90237.1,0.034],[90235.6,0.009]],[[90238.2,1.395],[90238.3,0.012],[90238.4,0.245],[90238.5,0.011],[90238.6,0.003]]]
["binance-futures","BTCUSDT",1765152109095,[[90238.1,7.707],[90238.0,0.08],[90237.6,0.008],[90237.4,0.002],[90237.3,0.003]],[[90238.2,0.052],[90238.3,0.012],[90238.4,0.245],[90238.6,0.003],[90239.4,0.002]]]
["binance-futures","BTCUSDT",1765152109147,[[90239.9,17.934],[90239.8,0.007],[90239.7,0.009],[90239.6,0.139],[90239.2,0.133]],[[90240.0,3.385],[90240.1,0.005],[90240.6,0.003],[90241.3,0.332],[90245.0,0.004]]]
["binance-futures","BTCUSDT",1765152109199,[[90239.9,18.514],[90239.8,0.013],[90239.7,0.009],[90239.6,0.139],[90239.2,0.133]],[[90240.0,4.18],[90240.1,0.005],[90240.6,0.003],[90241.3,0.332],[90245.0,0.004]]]
["binance-futures","BTCUSDT",1765152109251,[[90239.9,16.532],[90239.8,0.068],[90239.7,0.009],[90239.6,0.139],[90239.2,0.133]],[[90240.0,5.358],[90240.1,0.005],[90240.6,0.003],[90241.3,0.332],[90245.0,0.004]]]
["binance-futures","BTCUSDT",1765152109303,[[90239.9,16.142],[90239.8,0.068],[90239.7,0.009],[90239.6,0.139],[90239.2,0.133]],[[90240.0,4.906],[90240.1,0.005],[90240.6,0.003],[90241.3,0.332],[90245.0,0.004]]]
["binance-futures","BTCUSDT",1765152109355,[[90239.9,16.24],[90239.8,0.068],[90239.7,0.009],[90239.6,0.139],[90239.2,0.133]],[[90240.0,5.309],[90240.1,0.005],[90240.6,0.003],[90241.3,0.332],[90245.0,0.004]]]
["binance-futures","BTCUSDT",1765152109409,[[90239.9,16.25],[90239.8,0.068],[90239.7,0.009],[90239.6,0.139],[90239.2,0.133]],[[90240.0,5.306],[90240.1,0.005],[90240.6,0.003],[90241.3,0.332],[90245.0,0.004]]]
["binance-futures","BTCUSDT",1765152109460,[[90239.9,16.25],[90239.8,0.068],[90239.7,0.009],[90239.6,0.139],[90239.2,0.133]],[[90240.0,5.306],[90240.1,0.005],[90240.6,0.003],[90241.3,0.332],[90245.0,0.004]]]
["binance-futures","BTCUSDT",1765152109511,[[90239.9,16.275],[90239.8,0.068],[90239.7,0.009],[90239.6,0.139],[90239.2,0.133]],[[90240.0,4.91],[90240.1,0.005],[90240.6,0.003],[90241.3,0.332],[90245.0,0.004]]]
["binance-futures","BTCUSDT",1765152109564,[[90239.9,16.278],[90239.8,0.068],[90239.7,0.009],[90239.6,0.139],[90239.2,0.133]],[[90240.0,3.738],[90240.1,0.005],[90240.6,0.003],[90241.3,0.332],[90245.0,0.004]]]
["binance-futures","BTCUSDT",1765152109617,[[90239.9,16.26],[90239.8,0.068],[90239.7,0.009],[90239.6,0.139],[90239.2,0.133]],[[90240.0,3.738],[90240.1,0.005],[90240.6,0.003],[90241.3,0.332],[90245.0,0.004]]]
["binance-futures","BTCUSDT",1765152109722,[[90239.9,16.26],[90239.8,0.068],[90239.7,0.009],[90239.6,0.139],[90239.2,0.133]],[[90240.0,2.702],[90240.1,0.005],[90240.6,0.003],[90241.0,0.291],[90241.3,0.332]]]
["binance-futures","BTCUSDT",1765152109773,[[90239.9,17.08],[90239.8,0.068],[90239.7,0.009],[90239.6,0.139],[90239.2,0.133]],[[90240.0,2.701],[90240.1,0.005],[90240.6,0.003],[90241.0,0.003],[90241.3,0.332]]]
["binance-futures","BTCUSDT",1765152109828,[[90239.9,17.08],[90239.8,0.068],[90239.7,0.009],[90239.6,0.139],[90239.2,0.138]],[[90240.0,2.701],[90240.1,0.005],[90240.6,0.003],[90241.0,0.003],[90241.3,0.332]]]
["binance-futures","BTCUSDT",1765152109880,[[90239.9,16.242],[90239.8,0.068],[90239.7,0.009],[90239.6,0.139],[90239.2,0.138]],[[90240.0,2.701],[90240.1,0.164],[90240.6,0.003],[90241.0,0.003],[90241.3,0.332]]]
["binance-futures","BTCUSDT",1765152109933,[[90239.9,16.252],[90239.8,0.07],[90239.7,0.009],[90239.6,0.139],[90239.2,0.138]],[[90240.0,3.662],[90240.1,0.164],[90240.6,0.003],[90241.0,0.003],[90241.3,0.332]]]
["binance-futures","BTCUSDT",1765152109984,[[90239.9,16.255],[90239.8,0.07],[90239.7,0.009],[90239.6,0.139],[90239.2,0.138]],[[90240.0,3.456],[90240.1,0.164],[90240.6,0.003],[90241.0,0.003],[90241.3,0.332]]]
["binance-futures","BTCUSDT",1765152110036,[[90239.9,17.083],[90239.8,0.07],[90239.7,0.009],[90239.6,0.139],[90239.2,0.138]],[[90240.0,2.086],[90240.1,0.164],[90240.6,0.003],[90241.0,0.003],[90241.3,0.332]]]
["binance-futures","BTCUSDT",1765152110088,[[90239.9,17.623],[90239.8,0.07],[90239.7,0.009],[90239.6,0.139],[90239.2,0.138]],[[90240.0,2.088],[90240.1,0.164],[90240.6,0.003],[90241.0,0.003],[90244.2,0.334]]]
["binance-futures","BTCUSDT",1765152110142,[[90239.9,17.928],[90239.8,0.07],[90239.7,0.009],[90239.6,0.139],[90239.3,0.033]],[[90240.0,2.085],[90240.1,0.164],[90240.6,0.003],[90241.0,0.003],[90244.1,0.003]]]
["binance-futures","BTCUSDT",1765152110193,[[90246.0,18.696],[90245.5,0.637],[90245.4,2.935],[90245.3,5.84],[90245.1,3.902]],[[90246.1,0.176],[90246.6,0.003],[90247.5,0.002],[90248.2,0.005],[90248.8,0.002]]]
["binance-futures","BTCUSDT",1765152110245,[[90246.1,27.434],[90246.0,10.807],[90245.9,0.003],[90245.7,0.003],[90245.5,0.003]],[[90246.2,0.158],[90246.3,0.002],[90246.6,0.003],[90247.3,0.002],[90247.5,0.002]]]
["binance-futures","BTCUSDT",1765152110297,[[90249.0,12.53],[90248.9,31.982],[90248.8,1.498],[90248.7,0.002],[90247.4,0.585]],[[90249.1,0.003],[90249.3,0.003],[90250.0,1.214],[90250.1,0.005],[90251.7,0.005]]]
["binance-futures","BTCUSDT",1765152110349,[[90249.9,17.713],[90249.8,0.002],[90249.7,1.163],[90249.6,0.002],[90249.5,1.431]],[[90250.0,1.736],[90250.1,0.007],[90250.2,0.002],[90251.2,0.003],[90251.7,0.005]]]
["binance-futures","BTCUSDT",1765152110401,[[90249.9,17.748],[90249.8,0.004],[90249.6,0.002]],[[90250.0,1.738],[90250.1,0.007],[90250.2,0.002],[90251.2,0.003],[90251.7,0.005]]]
["binance-futures","BTCUSDT",1765152110452,[[90249.9,17.159],[90249.8,0.004],[90249.6,0.002],[90249.0,0.345],[90244.2,0.514]],[[90250.0,0.741],[90250.1,0.007],[90250.2,0.002],[90251.2,0.003],[90251.7,0.005]]]
["binance-futures","BTCUSDT",1765152110502,[[90249.9,17.162],[90249.8,0.004],[90249.6,0.002],[90249.0,0.345],[90248.8,0.04]],[[90250.0,0.741],[90250.1,0.007],[90250.2,0.002],[90251.2,0.003],[90251.4,3.146]]]
["binance-futures","BTCUSDT",1765152110557,[[90249.9,17.995],[90249.8,0.004],[90249.6,0.002],[90249.2,0.063],[90249.0,0.345]],[[90250.0,0.667],[90250.1,0.007],[90250.2,0.002],[90251.2,0.003],[90251.4,3.146]]]
["binance-futures","BTCUSDT",1765152110609,[[90249.9,17.165],[90249.8,0.004],[90249.6,0.002],[90249.2,0.063],[90249.0,0.345]],[[90250.0,0.667],[90250.1,0.007],[90250.2,0.002],[90251.2,0.003],[90251.4,3.146]]]
["binance-futures","BTCUSDT",1765152110658,[[90249.9,19.593],[90249.8,0.004],[90249.6,0.002],[90249.2,0.112],[90249.0,0.345]],[[90250.0,0.34],[90250.1,0.007],[90250.2,0.002],[90251.2,0.003],[90251.4,3.146]]]
["binance-futures","BTCUSDT",1765152110712,[[90251.3,20.964],[90251.2,0.004],[90250.0,2.929],[90249.9,2.657],[90249.8,0.002]],[[90251.4,4.193],[90251.5,0.002],[90251.7,0.003],[90252.0,0.002],[90252.1,0.003]]]
["binance-futures","BTCUSDT",1765152110764,[[90251.3,21.196],[90251.2,0.004],[90250.1,0.51],[90250.0,0.278],[90249.9,1.675]],[[90251.4,3.174],[90251.5,0.002],[90251.7,0.003],[90252.0,0.002],[90252.1,0.003]]]
["binance-futures","BTCUSDT",1765152110816,[[90251.3,21.196],[90251.2,0.004],[90250.1,0.113],[90250.0,0.278],[90249.9,1.675]],[[90251.4,3.172],[90251.5,0.002],[90251.7,0.003],[90252.0,0.002],[90252.1,0.003]]]
["binance-futures","BTCUSDT",1765152110866,[[90251.3,22.026],[90251.2,1.441],[90250.3,0.003],[90250.1,0.113],[90250.0,0.278]],[[90251.4,3.176],[90251.5,0.002],[90251.7,0.003],[90252.0,0.002],[90252.1,0.003]]]
["binance-futures","BTCUSDT",1765152110918,[[90251.3,21.444],[90251.2,1.441],[90250.3,0.003],[90250.1,0.113],[90250.0,0.278]],[[90251.4,3.178],[90251.5,0.002],[90251.7,0.003],[90252.0,0.002],[90252.1,0.003]]]
["binance-futures","BTCUSDT",1765152110973,[[90251.3,21.444],[90251.2,1.441],[90250.3,0.003],[90250.1,0.113],[90250.0,0.28]],[[90251.4,3.178],[90251.5,0.002],[90251.7,0.003],[90252.0,0.002],[90252.1,0.003]]]
["binance-futures","BTCUSDT",1765152111079,[[90251.3,23.966],[90251.2,0.004],[90250.3,0.003],[90250.1,0.113],[90250.0,0.28]],[[90251.4,3.178],[90251.5,0.002],[90251.7,0.003],[90252.0,0.002],[90252.1,0.003]]]
["binance-futures","BTCUSDT",1765152111131,[[90251.3,24.117],[90251.2,0.004],[90250.9,0.002],[90250.3,0.003],[90250.1,0.168]],[[90251.4,3.128],[90251.5,0.002],[90251.7,0.003],[90252.0,0.002],[90252.1,0.003]]]
["binance-futures","BTCUSDT",1765152111183,[[90251.3,24.128],[90251.2,0.004],[90251.0,0.004],[90250.9,0.002],[90250.3,0.003]],[[90251.4,3.128],[90251.5,0.002],[90251.7,0.003],[90252.0,0.002],[90252.1,0.003]]]
["binance-futures","BTCUSDT",1765152111233,[[90251.3,24.962],[90251.2,0.004],[90251.0,0.004],[90250.9,0.002],[90250.3,0.003]],[[90251.4,3.171],[90251.5,0.002],[90251.7,0.003],[90252.0,0.002],[90252.1,0.003]]]
["binance-futures","BTCUSDT",1765152111286,[[90251.3,24.108],[90251.2,0.004],[90251.0,0.004],[90250.9,0.002],[90250.3,0.003]],[[90251.4,3.171],[90251.5,0.002],[90251.7,0.003],[90252.0,0.002],[90252.1,0.003]]]
["binance-futures","BTCUSDT",1765152111389,[[90251.3,24.11],[90251.2,0.004],[90251.0,0.004],[90250.9,0.002],[90250.3,0.003]],[[90251.4,3.171],[90251.5,0.002],[90251.7,0.003],[90252.0,0.002],[90252.1,0.003]]]
["binance-futures","BTCUSDT",1765152111441,[[90251.3,24.11],[90251.2,0.004],[90251.0,0.004],[90250.9,0.002],[90250.3,0.003]],[[90251.4,3.148],[90251.5,0.002],[90251.7,0.003],[90252.0,0.002],[90252.1,0.003]]]
["binance-futures","BTCUSDT",1765152111493,[[90251.3,24.11],[90251.2,0.004],[90251.0,0.004],[90250.9,0.002],[90250.3,0.003]],[[90251.4,3.149],[90251.5,0.002],[90251.7,0.003],[90252.0,0.002],[90252.1,0.003]]]
["binance-futures","BTCUSDT",1765152111598,[[90251.3,24.135],[90251.2,0.004],[90251.0,0.004],[90250.9,0.002],[90250.3,0.003]],[[90251.4,3.126],[90251.5,0.002],[90251.7,0.003],[90252.0,0.002],[90252.1,0.003]]]
["binance-futures","BTCUSDT",1765152111705,[[90251.3,24.965],[90251.2,0.004],[90251.0,0.004],[90250.9,0.002],[90250.3,0.003]],[[90251.4,3.126],[90251.5,0.002],[90251.7,0.003],[90252.0,0.052],[90252.1,0.003]]]
["binance-futures","BTCUSDT",1765152111756,[[90256.9,10.213],[90256.8,0.596],[90256.5,1.176],[90256.2,0.585],[90256.1,0.585]],[[90257.0,3.196],[90257.4,0.003],[90257.8,0.004],[90260.4,0.102],[90266.1,0.005]]]
["binance-futures","BTCUSDT",1765152111808,[[90256.9,16.229],[90256.8,0.15],[90256.6,0.01],[90256.2,0.017],[90256.1,0.01]],[[90257.0,3.213],[90257.3,0.003],[90257.5,0.009],[90257.8,0.002],[90258.6,0.003]]]
["binance-futures","BTCUSDT",1765152111861,[[90256.9,16.585],[90256.8,0.15],[90256.2,0.007]],[[90257.0,3.215],[90257.1,0.005],[90257.3,0.003],[90257.5,0.009],[90257.8,0.002]]]
["binance-futures","BTCUSDT",1765152111912,[[90256.9,17.456],[90256.8,0.15],[90256.2,0.007],[90255.8,0.663],[90255.7,0.225]],[[90257.0,3.22],[90257.1,0.005],[90257.3,0.003],[90257.5,0.009],[90257.8,0.002]]]
["binance-futures","BTCUSDT",1765152111963,[[90256.9,17.456],[90256.8,0.15],[90256.3,0.002],[90256.2,0.007],[90255.8,0.383]],[[90257.0,3.22],[90257.1,0.005],[90257.3,0.003],[90257.5,0.009],[90257.8,0.002]]]
["binance-futures","BTCUSDT",1765152112016,[[90256.9,17.456],[90256.8,0.15],[90256.3,0.002],[90256.2,0.007],[90255.8,0.383]],[[90257.0,3.22],[90257.1,0.007],[90257.3,0.003],[90257.5,0.009],[90257.8,0.002]]]
["binance-futures","BTCUSDT",1765152112068,[[90256.9,18.386],[90256.8,0.15],[90256.3,0.002],[90256.2,0.007],[90255.9,0.006]],[[90257.0,3.22],[90257.1,0.007],[90257.3,0.003],[90257.5,0.009],[90257.8,0.002]]]
["binance-futures","BTCUSDT",1765152112117,[[90256.9,17.998],[90256.8,0.157],[90256.3,0.004],[90256.2,0.007],[90255.9,0.006]],[[90257.0,3.148],[90257.1,0.007],[90257.3,0.003],[90257.5,0.009],[90257.8,0.002]]]
["binance-futures","BTCUSDT",1765152112171,[[90256.9,17.671],[90256.8,0.157],[90256.3,0.004],[90256.2,0.007],[90255.9,0.006]],[[90257.0,3.146],[90257.1,0.007],[90257.3,0.003],[90257.5,0.009],[90257.8,0.002]]]
["binance-futures","BTCUSDT",1765152112225,[[90256.9,17.68],[90256.8,0.163],[90256.7,0.006],[90256.3,0.004],[90256.2,0.007]],[[90257.0,3.146],[90257.1,0.007],[90257.3,0.003],[90257.5,0.009],[90257.8,0.002]]]
["binance-futures","BTCUSDT",1765152112327,[[90256.9,17.8],[90256.8,0.163],[90256.7,0.006],[90256.3,0.004],[90256.2,0.007]],[[90257.0,3.146],[90257.1,0.007],[90257.3,0.003],[90257.5,0.009],[90257.8,0.002]]]
["binance-futures","BTCUSDT",1765152112380,[[90259.9,0.698],[90259.7,35.513],[90259.6,4.177],[90259.5,4.97],[90259.4,1.75]],[[90260.7,0.003],[90261.0,0.336],[90261.1,0.006],[90265.0,4.431],[90265.6,0.007]]]
["binance-futures","BTCUSDT",1765152112432,[[90262.3,14.133],[90262.1,2.262],[90262.0,19.837],[90261.9,0.002],[90261.6,0.01]],[[90263.1,0.003],[90264.0,0.187],[90264.6,0.335],[90264.7,0.002],[90265.0,4.429]]]
["binance-futures","BTCUSDT",1765152112484,[[90263.9,18.732],[90263.8,0.002],[90263.6,0.002],[90262.7,0.003],[90262.5,0.268]],[[90264.0,1.196],[90264.1,0.005],[90264.6,0.335],[90264.9,0.002],[90265.0,4.427]]]
["binance-futures","BTCUSDT",1765152112536,[[90263.9,17.556],[90263.8,0.007],[90263.6,0.057],[90262.7,0.003],[90262.6,0.002]],[[90264.0,2.735],[90264.1,0.005],[90264.6,0.335],[90264.9,0.002],[90265.0,4.427]]]
["binance-futures","BTCUSDT",1765152112588,[[90263.9,12.67],[90263.8,0.007],[90263.6,0.057],[90262.7,0.003],[90262.6,0.28]],[[90264.0,3.794],[90264.1,0.005],[90264.6,0.335],[90264.9,0.002],[90265.0,4.427]]]
["binance-futures","BTCUSDT",1765152112640,[[90263.9,1.593],[90263.8,0.004],[90263.6,0.057],[90262.7,0.003],[90262.6,0.002]],[[90264.0,6.038],[90264.1,0.007],[90264.6,0.335],[90264.9,0.002],[90265.0,4.427]]]
["binance-futures","BTCUSDT",1765152112691,[[90263.9,2.749],[90263.8,0.004],[90263.7,0.016],[90263.6,0.055],[90263.5,0.002]],[[90264.0,6.045],[90264.1,0.007],[90264.6,0.335],[90264.9,0.002],[90265.0,4.427]]]
["binance-futures","BTCUSDT",1765152112743,[],[[90261.1,0.923],[90261.2,0.085],[90261.7,0.522],[90262.1,0.011],[90262.3,0.011]]]
["binance-futures","BTCUSDT",1765152112795,[[90258.0,0.027],[90257.5,0.003],[90257.0,0.002],[90256.9,0.34],[90256.8,0.009]],[[90258.1,16.693],[90258.2,0.654],[90258.4,5.619],[90258.5,0.01],[90259.0,1.918]]]
["binance-futures","BTCUSDT",1765152112848,[[90258.0,1.238],[90257.9,0.002],[90257.3,0.003],[90256.8,0.007]],[[90258.1,14.654],[90258.2,0.006],[90258.5,0.01],[90259.0,0.053],[90259.6,0.003]]]
["binance-futures","BTCUSDT",1765152112899,[[90258.0,0.443],[90257.9,0.002],[90257.3,0.003],[90256.8,0.007],[90255.9,0.003]],[[90258.1,14.649],[90258.2,0.006],[90258.5,0.01],[90259.0,0.053],[90259.6,0.003]]]
["binance-futures","BTCUSDT",1765152112953,[[90258.0,1.542],[90257.9,0.002],[90257.3,0.003],[90256.8,0.007],[90255.9,0.006]],[[90258.1,14.648],[90258.2,0.006],[90258.5,0.01],[90259.0,0.053],[90259.6,0.003]]]
["binance-futures","BTCUSDT",1765152113003,[[90258.0,1.285],[90257.9,0.002],[90257.3,0.003],[90256.8,0.007],[90255.9,0.006]],[[90258.1,13.844],[90258.2,0.006],[90259.0,0.053],[90259.6,0.003],[90264.9,0.43]]]
["binance-futures","BTCUSDT",1765152113053,[[90258.0,0.863],[90257.9,0.004],[90257.3,0.003],[90256.8,0.007],[90255.9,0.006]],[[90258.1,13.578],[90258.2,0.006],[90259.0,0.053],[90259.6,0.003],[90264.9,0.43]]]
["binance-futures","BTCUSDT",1765152113107,[[90258.0,0.865],[90257.9,0.004],[90257.3,0.003],[90257.2,0.002],[90256.8,0.007]],[[90258.1,13.576],[90258.2,0.006],[90259.0,0.053],[90259.6,0.003],[90263.6,0.007]]]
["binance-futures","BTCUSDT",1765152113159,[[90258.0,1.376],[90257.9,0.004],[90257.3,0.003],[90257.2,0.002],[90256.8,0.007]],[[90258.1,13.576],[90258.2,0.006],[90259.0,0.053],[90259.6,0.003],[90263.6,0.004]]]
["binance-futures","BTCUSDT",1765152113208,[[90258.0,1.374],[90257.9,0.004],[90257.3,0.003],[90257.2,0.002],[90256.8,0.007]],[[90258.1,13.574],[90258.2,0.006],[90258.9,0.005],[90259.0,0.053],[90259.5,0.005]]]
["binance-futures","BTCUSDT",1765152113261,[[90258.0,0.863],[90257.9,0.004],[90257.3,0.003],[90257.2,0.004],[90256.8,0.007]],[[90258.1,13.574],[90258.2,0.006],[90258.9,0.005],[90259.0,0.053],[90259.5,0.005]]]
["binance-futures","BTCUSDT",1765152113312,[[90258.0,0.859],[90257.9,0.004],[90257.3,0.003],[90257.2,0.004],[90256.8,0.007]],[[90258.1,13.574],[90258.2,0.006],[90258.9,0.005],[90259.0,0.053],[90259.5,0.005]]]
["binance-futures","BTCUSDT",1765152113365,[[90258.0,0.859],[90257.9,0.004],[90257.3,0.003],[90257.2,0.004],[90256.8,0.007]],[[90258.1,13.618],[90258.2,0.006],[90258.8,0.005],[90259.0,0.053],[90259.5,0.005]]]
["binance-futures","BTCUSDT",1765152113418,[[90258.0,1.136],[90257.9,0.004],[90257.3,0.003],[90257.2,0.004],[90256.8,0.007]],[[90258.1,13.626],[90258.2,0.006],[90258.8,0.005],[90259.0,0.053],[90259.5,0.005]]]
["binance-futures","BTCUSDT",1765152113472,[[90258.0,5.364],[90257.9,0.004],[90257.3,0.003],[90257.2,0.004],[90256.8,0.007]],[[90258.1,12.034],[90258.2,0.006],[90258.8,0.005],[90259.0,0.053],[90259.5,0.005]]]
["binance-futures","BTCUSDT",1765152113523,[[90258.0,5.081],[90257.9,0.004],[90257.3,0.003],[90257.2,0.004],[90256.8,0.007]],[[90258.1,12.014],[90258.2,0.006],[90259.0,0.053],[90260.7,0.01],[90262.9,0.005]]]
["binance-futures","BTCUSDT",1765152113576,[[90258.0,5.151],[90257.9,0.004],[90257.3,0.003],[90257.2,0.004],[90256.8,0.007]],[[90258.1,12.014],[90258.2,0.006],[90259.0,0.053],[90260.7,0.01],[90262.9,0.005]]]
["binance-futures","BTCUSDT",1765152113629,[[90258.0,5.095],[90257.9,0.004],[90257.3,0.003],[90257.2,0.002],[90256.8,0.007]],[[90258.1,12.014],[90258.2,0.006],[90259.0,0.053],[90260.7,0.01],[90262.9,0.005]]]
["binance-futures","BTCUSDT",1765152113679,[[90258.0,1.779],[90257.9,0.004],[90257.3,0.003],[90257.2,0.002],[90256.8,0.007]],[[90258.1,12.01],[90258.2,0.006],[90259.0,0.053],[90260.7,0.005],[90261.7,0.005]]]
["binance-futures","BTCUSDT",1765152113732,[[90258.0,5.754],[90257.9,0.004],[90257.3,0.003],[90257.2,0.002],[90256.8,0.007]],[[90258.1,5.784],[90258.2,0.004],[90259.0,0.053],[90260.7,0.005],[90261.7,0.005]]]
["binance-futures","BTCUSDT",1765152113785,[[90258.0,5.638],[90257.9,0.004],[90257.3,0.003],[90257.2,0.002],[90256.8,0.007]],[[90258.1,5.789],[90258.2,0.004],[90259.0,0.053],[90261.7,0.005],[90262.2,0.005]]]
["binance-futures","BTCUSDT",1765152113838,[[90258.0,5.617],[90257.9,0.004],[90257.3,0.003],[90257.2,0.002],[90256.8,0.007]],[[90258.1,5.832],[90258.2,0.004],[90259.0,0.053],[90260.2,0.003],[90261.7,0.005]]]
["binance-futures","BTCUSDT",1765152113941,[[90258.0,5.447],[90257.9,0.004],[90257.3,0.003],[90257.2,0.002],[90256.8,0.007]],[[90258.1,5.83],[90258.2,0.004],[90259.0,0.053],[90260.2,0.003],[90261.1,0.008]]]
["binance-futures","BTCUSDT",1765152113994,[[90258.0,5.447],[90257.9,0.004],[90257.3,0.003],[90257.2,0.002],[90256.8,0.007]],[[90258.1,5.812],[90258.2,0.004],[90259.0,0.053],[90260.2,0.003],[90260.9,0.002]]]
["binance-futures","BTCUSDT",1765152114044,[[90258.0,5.088],[90257.9,0.004],[90257.3,0.003],[90257.2,0.002],[90256.8,0.007]],[[90258.1,5.801],[90258.2,0.004],[90259.0,0.053],[90260.2,0.003],[90260.9,0.002]]]
["binance-futures","BTCUSDT",1765152114096,[[90258.0,4.923],[90257.9,0.004],[90257.3,0.003],[90257.2,0.002],[90256.8,0.007]],[[90258.1,5.795],[90258.2,0.004],[90259.0,0.053],[90260.2,0.003],[90260.9,0.002]]]
["binance-futures","BTCUSDT",1765152114147,[[90258.0,4.923],[90257.9,0.01],[90257.3,0.003],[90257.2,0.002],[90256.8,0.007]],[[90258.1,5.757],[90258.2,0.004],[90259.0,0.053],[90260.2,0.003],[90260.9,0.002]]]
["binance-futures","BTCUSDT",1765152114201,[[90258.0,4.923],[90257.9,0.01],[90257.3,0.003],[90257.2,0.002],[90257.1,0.002]],[[90258.1,5.757],[90258.2,0.004],[90259.0,0.053],[90260.2,0.003],[90260.9,0.002]]]
["binance-futures","BTCUSDT",1765152114253,[[90258.0,5.223],[90257.9,0.01],[90257.3,0.003],[90257.2,0.002],[90257.1,0.002]],[[90258.1,4.78],[90258.2,0.004],[90259.0,0.053],[90260.2,0.003],[90260.9,0.002]]]
["binance-futures","BTCUSDT",1765152127998,[[90228.4,2.189],[90228.3,0.004],[90228.1,1.315],[90227.5,0.002],[90227.2,0.003]],[[90228.5,12.287],[90228.6,0.004],[90228.8,0.003],[90228.9,0.002],[90229.3,0.003]]]
["binance-futures","BTCUSDT",1765152191189,[[90255.6,0.024],[90255.5,0.002],[90255.4,0.004],[90255.3,0.003],[90255.0,0.003]],[[90255.7,18.357],[90255.8,0.008],[90255.9,0.004],[90256.0,0.053],[90256.5,0.003]]]
["binance-futures","BTCUSDT",1765152229226,[[90274.9,12.559],[90274.8,0.006],[90274.6,0.033],[90274.3,0.003]],[[90275.0,5.021],[90275.1,0.007],[90275.4,0.387],[90275.9,0.012],[90276.0,0.052]]]
["binance-futures","BTCUSDT",1765152254322,[[90351.9,8.544],[90351.8,0.009],[90351.7,0.022],[90351.3,0.003]],[[90352.0,5.887],[90352.1,0.002],[90352.5,0.003],[90353.0,0.003],[90353.3,0.005]]]
["binance-futures","BTCUSDT",1765152291643,[[90328.4,4.096],[90327.7,0.853],[90327.6,0.585],[90327.5,16.49],[90327.3,4.08]],[[90328.5,0.002],[90328.6,0.005],[90329.8,0.002],[90330.4,0.002],[90330.6,0.002]]]
["binance-futures","BTCUSDT",1765152331818,[[90300.0,0.014],[90299.9,0.002],[90299.6,0.003],[90299.5,0.002],[90299.4,0.002]],[[90300.1,18.123],[90300.2,0.079],[90300.3,0.148],[90300.7,0.15],[90300.8,0.137]]]
["binance-futures","BTCUSDT",1765152358279,[[90239.6,12.665],[90239.5,0.175],[90239.2,0.002],[90239.0,0.05],[90238.9,0.466]],[[90239.7,2.196],[90239.8,0.002],[90240.0,0.004],[90240.3,0.055],[90240.4,0.003]]]
["binance-futures","BTCUSDT",1765152397216,[[90198.1,5.169],[90198.0,0.03],[90197.9,0.13],[90197.8,0.002],[90197.4,0.111]],[[90198.2,3.016],[90198.3,0.002],[90198.5,0.002],[90198.6,0.104],[90199.0,0.128]]]
["binance-futures","BTCUSDT",1765152463529,[[90229.9,16.938],[90229.8,0.344],[90229.5,0.5],[90228.6,0.058],[90228.4,0.002]],[[90230.0,1.334],[90230.1,0.01],[90230.6,0.335],[90230.8,0.02],[90231.0,0.05]]]
["binance-futures","BTCUSDT",1765152505977,[[90178.9,4.685],[90178.8,0.017],[90178.6,0.003],[90178.3,0.012],[90178.2,0.113]],[[90179.0,3.67],[90179.1,0.004],[90179.2,0.05],[90179.3,0.003],[90179.7,0.002]]]
["binance-futures","BTCUSDT",1765152539635,[[90084.4,0.181],[90084.3,0.019],[90083.8,0.005],[90083.7,0.046],[90083.3,0.007]],[[90084.5,15.66],[90084.6,0.098],[90084.7,0.003],[90085.0,0.227],[90085.1,0.015]]]
["binance-futures","BTCUSDT",1765152567198,[[90140.2,2.223],[90140.1,0.005],[90139.7,0.003],[90139.5,0.002],[90139.4,0.005]],[[90140.3,10.796],[90140.4,0.104],[90140.7,0.002],[90140.8,0.003],[90141.2,0.036]]]
["binance-futures","BTCUSDT",1765152609884,[[90122.1,9.003],[90122.0,0.299],[90121.7,0.002],[90121.6,0.05],[90120.8,0.052]],[[90122.2,2.989],[90122.3,0.086],[90123.0,0.002],[90123.1,0.002],[90123.3,0.002]]]
["binance-futures","BTCUSDT",1765152650181,[[90073.7,15.561],[90073.6,0.011],[90073.5,0.002],[90073.4,0.002],[90073.2,0.002]],[[90073.8,0.066],[90073.9,0.002],[90075.0,0.006],[90075.5,0.005],[90075.6,0.088]]]
["binance-futures","BTCUSDT",1765152713237,[[90090.2,3.047],[90090.1,0.171],[90090.0,0.429],[90089.9,0.004],[90078.9,0.013]],[[90090.3,6.061],[90090.4,0.006],[90090.6,0.012],[90090.7,0.004],[90090.9,0.322]]]
["binance-futures","BTCUSDT",1765152754693,[[90086.3,1.605],[90086.2,0.077],[90086.0,0.043],[90085.4,0.004],[90084.5,0.002]],[[90086.4,9.116],[90086.5,0.011],[90086.8,0.002],[90087.2,0.005],[90087.5,0.006]]]
["binance-futures","BTCUSDT",1765152783522,[[90093.5,0.077],[90093.4,0.006],[90092.8,0.092],[90092.6,0.059],[90092.0,0.002]],[[90093.6,5.271],[90093.7,0.048],[90093.8,0.003],[90093.9,0.113],[90094.0,0.012]]]
["binance-futures","BTCUSDT",1765152824052,[[90048.5,10.106],[90048.4,0.004],[90048.0,0.002],[90047.9,0.002],[90047.6,0.147]],[[90048.6,4.267],[90048.7,0.004],[90048.8,0.002],[90049.6,0.003],[90050.8,0.008]]]
["binance-futures","BTCUSDT",1765152866939,[[90030.3,6.329],[90030.2,0.064],[90029.5,0.139],[90028.8,0.013]],[[90030.4,2.048],[90030.5,0.002],[90031.8,0.004],[90033.0,0.002],[90033.1,0.003]]]
["binance-futures","BTCUSDT",1765152933676,[[90054.2,0.848],[90054.1,0.005],[90053.0,0.002],[90052.8,0.085],[90052.0,0.003]],[[90054.3,8.227],[90054.4,0.004],[90054.7,0.005],[90054.9,0.027],[90055.0,0.012]]]
["binance-futures","BTCUSDT",1765152976534,[[90005.9,1.325],[90001.2,0.006],[90000.9,0.005],[90000.4,0.005],[90000.1,0.003]],[[90006.0,11.505],[90006.1,0.006],[90007.4,0.003],[90008.1,0.011],[90009.1,0.043]]]
["binance-futures","BTCUSDT",1765153013897,[[90008.3,4.132],[90008.2,0.355],[90008.1,1.123],[90008.0,0.002],[90007.8,0.002]],[[90008.4,3.157],[90008.5,0.007],[90008.7,0.002],[90008.9,0.002],[90009.0,0.002]]]
["binance-futures","BTCUSDT",1765153045017,[[90023.9,5.262],[90023.8,0.006],[90023.4,0.061],[90023.3,0.126],[90022.2,0.012]],[[90024.0,1.853],[90024.1,0.004],[90024.4,0.003],[90025.0,0.007],[90029.0,0.008]]]
["binance-futures","BTCUSDT",1765153087622,[[90077.3,5.439],[90077.2,0.121],[90077.0,0.002],[90076.7,0.01],[90076.5,0.219]],[[90077.4,1.742],[90077.5,0.117],[90077.8,0.002],[90078.1,0.002],[90078.2,0.003]]]
["binance-futures","BTCUSDT",1765153157444,[[89983.5,3.127],[89983.4,0.004],[89982.9,0.006],[89982.0,0.004],[89981.9,0.003]],[[89983.6,6.664],[89983.7,0.01],[89983.8,0.017],[89984.0,0.002],[89985.0,0.005]]]
["binance-futures","BTCUSDT",1765153194252,[[89893.4,0.274],[89892.9,0.004],[89892.8,0.005],[89892.3,0.02],[89891.3,0.003]],[[89893.5,13.348],[89893.6,0.055],[89893.8,0.062],[89893.9,0.009],[89894.9,0.436]]]
["binance-futures","BTCUSDT",1765153228534,[[89949.9,11.798],[89949.8,0.096],[89949.6,0.167],[89949.5,0.398],[89949.4,0.772]],[[89950.0,8.916],[89950.1,0.008],[89950.4,0.004],[89950.7,0.005],[89950.9,0.002]]]
["binance-futures","BTCUSDT",1765153252229,[[89988.9,8.803],[89988.8,0.044],[89988.3,0.002],[89988.1,0.003],[89988.0,0.002]],[[89989.0,2.063],[89989.1,0.011],[89990.0,0.009],[89990.3,0.005],[89990.9,0.002]]]
["binance-futures","BTCUSDT",1765153291228,[[89997.4,3.907],[89997.3,0.176],[89997.0,0.021],[89996.7,0.002],[89996.6,0.112]],[[89997.5,3.416],[89997.6,0.004],[89997.9,0.336],[89998.0,0.003],[89998.4,0.006]]]
["binance-futures","BTCUSDT",1765153315316,[[90036.0,3.286],[90035.9,0.011],[90035.1,0.011],[90035.0,0.003],[90033.9,0.003]],[[90036.1,5.078],[90036.2,0.004],[90036.4,0.003],[90036.5,0.012],[90036.8,0.002]]]
["binance-futures","BTCUSDT",1765153355980,[[90021.6,6.457],[90021.5,0.006],[90020.7,0.004],[90020.6,0.078],[90020.3,0.005]],[[90021.7,1.551],[90021.8,0.004],[90021.9,0.022],[90022.6,0.083],[90025.0,0.002]]]
["binance-futures","BTCUSDT",1765153429176,[[90208.2,7.367],[90208.1,0.008],[90208.0,0.947],[90207.6,0.002],[90207.2,0.05]],[[90208.3,0.049],[90208.4,0.002],[90208.5,0.002],[90209.3,0.003],[90209.5,0.002]]]
["binance-futures","BTCUSDT",1765153454109,[[90194.2,2.562],[90194.1,0.008],[90193.6,0.002],[90193.5,0.002],[90193.3,0.007]],[[90194.3,10.597],[90194.4,0.16],[90194.5,0.074],[90194.8,0.002],[90195.6,0.125]]]
["binance-futures","BTCUSDT",1765153491528,[[90179.0,3.104],[90178.9,0.008],[90177.8,0.002],[90177.3,0.002],[90170.0,0.052]],[[90179.1,13.786],[90179.2,0.006],[90179.5,0.319],[90179.6,0.127],[90180.0,0.135]]]
["binance-futures","BTCUSDT",1765153534464,[[90186.9,3.518],[90186.8,0.005],[90186.3,0.081],[90186.2,0.013],[90184.7,0.008]],[[90187.0,3.018],[90187.1,0.009],[90187.4,0.015],[90187.5,0.033],[90187.8,0.119]]]
["binance-futures","BTCUSDT",1765153561193,[[90231.1,1.21],[90231.0,0.01],[90230.7,0.003],[90230.4,0.002],[90230.2,0.004]],[[90231.2,13.86],[90231.3,0.313],[90232.8,0.336],[90233.0,0.175],[90234.0,0.16]]]
["binance-futures","BTCUSDT",1765153598837,[[90188.8,2.022],[90188.7,0.004],[90188.6,0.003],[90188.1,0.003],[90188.0,0.002]],[[90188.9,5.956],[90189.0,0.006],[90189.2,0.012],[90189.3,0.003],[90189.4,0.009]]]
["binance-futures","BTCUSDT",1765153672589,[[90200.0,7.085],[90199.9,0.004],[90199.6,0.005],[90199.5,0.016],[90199.4,0.002]],[[90200.1,0.024],[90200.2,0.002],[90200.5,0.002],[90200.9,0.021],[90202.0,0.002]]]
["binance-futures","BTCUSDT",1765153720529,[[90214.7,9.55],[90214.6,0.063],[90214.5,0.006],[90214.1,0.016],[90213.7,0.026]],[[90214.8,0.483],[90214.9,0.004],[90215.1,0.002],[90215.5,0.011],[90215.6,0.003]]]
["binance-futures","BTCUSDT",1765153762207,[[90181.8,4.207],[90181.7,0.006],[90181.6,0.002],[90181.5,0.003],[90175.5,0.099]],[[90181.9,4.257],[90182.0,0.004],[90182.6,0.003],[90182.7,0.014],[90183.6,0.02]]]
["binance-futures","BTCUSDT",1765153789388,[[90191.2,9.572],[90191.1,0.755],[90191.0,1.229],[90190.9,0.115],[90190.8,0.002]],[[90191.3,0.418],[90191.4,0.004],[90193.1,0.003],[90193.2,0.082],[90196.3,0.036]]]
["binance-futures","BTCUSDT",1765153834117,[[90172.7,2.634],[90172.6,0.063],[90172.1,0.002],[90171.8,0.002],[90171.1,0.003]],[[90172.8,11.197],[90172.9,0.06],[90173.0,0.012],[90173.4,0.005],[90173.5,0.008]]]
["binance-futures","BTCUSDT",1765153877565,[[90172.7,3.746],[90172.6,0.062],[90172.2,0.006],[90172.1,0.002],[90172.0,0.003]],[[90172.8,3.788],[90172.9,0.004],[90173.0,0.002],[90173.3,0.003],[90181.8,0.263]]]
["binance-futures","BTCUSDT",1765153946571,[[90308.4,0.863],[90308.3,0.002],[90307.6,0.002],[90307.5,0.002],[90307.3,0.003]],[[90308.5,7.284],[90308.6,0.459],[90308.8,0.002],[90309.3,0.002],[90310.6,0.016]]]
["binance-futures","BTCUSDT",1765153986327,[[90306.3,4.51],[90306.2,0.117],[90306.1,0.003],[90306.0,0.142],[90305.9,0.447]],[[90306.4,2.684],[90306.5,0.073],[90306.6,0.008],[90306.7,0.002],[90307.5,0.002]]]
["binance-futures","BTCUSDT",1765154012975,[[90326.6,0.035],[90326.5,9.149],[90326.1,1.078],[90326.0,3.416],[90325.9,1.177]],[[90327.7,0.014],[90330.2,0.007],[90331.3,0.005],[90332.2,0.017],[90332.7,0.007]]]
["binance-futures","BTCUSDT",1765154053425,[[90327.4,4.12],[90327.3,0.009],[90326.9,0.002],[90325.8,0.002],[90325.4,0.002]],[[90327.5,3.64],[90327.6,0.336],[90327.8,0.002],[90328.1,0.002],[90329.3,0.005]]]
["binance-futures","BTCUSDT",1765154091160,[[90386.7,7.433],[90386.6,0.01],[90386.4,0.003],[90385.9,0.003],[90385.8,0.002]],[[90386.8,2.202],[90386.9,0.002],[90387.0,0.004],[90387.1,0.005],[90387.5,0.068]]]
["binance-futures","BTCUSDT",1765154147949,[[90528.0,0.006],[90527.9,0.004],[90527.6,0.003],[90527.2,0.05],[90526.7,0.101]],[[90528.1,12.23],[90528.2,0.006],[90528.8,1.0],[90528.9,0.769],[90529.0,0.002]]]
["binance-futures","BTCUSDT",1765154181528,[[90419.0,5.073],[90418.9,0.007],[90418.5,0.015],[90418.1,0.125],[90417.6,0.002]],[[90419.1,8.309],[90419.2,0.056],[90419.8,0.002],[90419.9,0.026],[90420.0,0.052]]]
["binance-futures","BTCUSDT",1765154204294,[[90408.4,12.655],[90408.3,0.006],[90408.1,0.045],[90408.0,0.05],[90407.7,0.003]],[[90408.5,3.915],[90408.6,0.059],[90408.7,0.005],[90409.5,0.057],[90409.8,0.002]]]
["binance-futures","BTCUSDT",1765154240765,[[90357.4,11.277],[90357.3,0.009],[90357.1,0.002],[90357.0,0.111],[90356.3,0.027]],[[90357.5,3.21],[90357.6,0.006],[90357.8,0.005],[90358.0,0.004],[90358.2,0.002]]]
["binance-futures","BTCUSDT",1765154280757,[[90378.2,2.635],[90378.1,0.007],[90378.0,0.052],[90377.9,0.006],[90377.8,0.057]],[[90378.3,5.852],[90378.4,0.006],[90379.1,0.003],[90379.4,0.002],[90379.5,0.111]]]
["binance-futures","BTCUSDT",1765154345275,[[90402.7,3.12],[90401.4,0.002],[90401.1,0.002],[90400.5,0.005],[90400.1,0.083]],[[90402.8,11.489],[90402.9,0.038],[90403.0,1.283],[90403.1,0.004],[90403.2,0.055]]]
["binance-futures","BTCUSDT",1765154387128,[[90449.9,6.488],[90449.8,0.061],[90449.7,0.003],[90449.3,0.14],[90448.8,0.002]],[[90450.0,1.814],[90450.1,0.009],[90450.4,0.004],[90450.5,0.002],[90451.4,0.002]]]
["binance-futures","BTCUSDT",1765154412068,[[90376.0,3.989],[90375.9,0.064],[90375.8,0.331],[90375.1,0.002],[90375.0,0.05]],[[90376.1,5.861],[90376.2,0.077],[90376.3,4.002],[90376.4,0.004],[90378.0,0.004]]]
["binance-futures","BTCUSDT",1765154450954,[[90412.7,3.244],[90412.6,0.011],[90412.3,0.153],[90412.2,0.335],[90410.5,0.006]],[[90412.8,13.035],[90412.9,0.055],[90413.0,0.002],[90413.2,0.002],[90413.6,0.003]]]
["binance-futures","BTCUSDT",1765154487530,[[90349.9,3.821],[90349.8,0.027],[90349.5,0.002],[90349.1,0.047],[90349.0,0.06]],[[90350.0,3.997],[90350.1,0.446],[90350.4,0.002],[90350.6,0.002],[90350.7,0.002]]]
["binance-futures","BTCUSDT",1765154513277,[[90343.3,6.787],[90343.2,0.006],[90342.8,0.002],[90342.6,0.008],[90336.6,0.007]],[[90343.4,5.978],[90343.5,0.006],[90343.6,0.003],[90343.8,0.003],[90344.0,0.002]]]
["binance-futures","BTCUSDT",1765154555793,[[90343.3,6.4],[90343.2,0.012],[90343.0,0.335],[90342.9,0.111],[90334.3,0.417]],[[90343.4,3.962],[90343.5,0.006],[90343.7,0.003],[90343.8,0.002],[90344.0,0.002]]]
["binance-futures","BTCUSDT",1765154598445,[[90347.8,1.861],[90347.7,0.433],[90347.6,0.006],[90347.4,0.002],[90347.3,0.027]],[[90347.9,4.206],[90348.0,0.008],[90348.3,0.002],[90348.4,0.003],[90348.7,0.012]]]
["binance-futures","BTCUSDT",1765154672148,[[90295.3,7.522],[90295.2,0.27],[90295.0,0.018],[90294.7,0.002],[90294.1,0.002]],[[90295.4,2.964],[90295.5,0.002],[90295.7,0.002],[90295.8,0.005],[90296.0,0.082]]]
["binance-futures","BTCUSDT",1765154714629,[[90256.0,5.401],[90255.9,0.13],[90255.8,0.345],[90255.7,0.114],[90255.6,0.002]],[[90256.1,3.257],[90256.2,0.191],[90256.3,0.003],[90256.4,0.002],[90256.8,0.107]]]
["binance-futures","BTCUSDT",1765154754833,[[90212.7,2.329],[90212.6,0.043],[90212.4,0.332],[90212.1,0.355],[90209.6,0.011]],[[90212.8,3.545],[90212.9,0.064],[90213.0,0.007],[90213.5,0.002],[90214.7,0.111]]]
["binance-futures","BTCUSDT",1765154778178,[[90198.0,7.335],[90197.9,0.008],[90197.4,0.012],[90197.0,0.113],[90196.9,0.002]],[[90198.1,2.015],[90198.2,0.002],[90199.3,0.003],[90200.1,0.006],[90200.6,0.012]]]
["binance-futures","BTCUSDT",1765154816530,[[90263.2,8.136],[90263.1,0.094],[90263.0,0.111],[90262.8,0.011],[90262.4,0.002]],[[90263.3,1.978],[90263.4,0.075],[90263.7,0.002],[90264.0,0.002],[90264.3,0.002]]]
["binance-futures","BTCUSDT",1765154890383,[[90238.1,8.299],[90238.0,0.004],[90237.6,0.011],[90237.4,0.1]],[[90238.2,0.022],[90238.3,0.131],[90239.1,0.004],[90239.4,0.002],[90241.2,0.002]]]
["binance-futures","BTCUSDT",1765154938317,[[90302.9,10.876],[90302.8,0.012],[90302.6,0.325],[90302.3,0.002],[90297.3,0.088]],[[90303.0,0.037],[90303.1,0.002],[90303.3,0.003],[90303.9,0.006],[90304.8,0.005]]]
["binance-futures","BTCUSDT",1765154981457,[[90328.0,7.635],[90327.9,0.008],[90327.6,0.003],[90327.5,0.138],[90327.4,0.459]],[[90328.1,3.115],[90328.2,0.002],[90329.4,0.005],[90330.3,0.004],[90330.5,0.003]]]
["binance-futures","BTCUSDT",1765155012038,[[90325.8,10.017],[90325.7,0.007],[90325.5,0.002],[90325.2,0.002],[90325.1,0.163]],[[90325.9,2.64],[90326.0,0.002],[90326.9,0.004],[90327.6,0.006],[90328.3,0.005]]]
["binance-futures","BTCUSDT",1765155058056,[[90334.7,6.694],[90334.6,0.006],[90333.8,0.335],[90333.7,0.125],[90333.6,0.004]],[[90334.8,5.267],[90334.9,0.004],[90335.0,0.006],[90335.3,0.002],[90335.6,0.003]]]
["binance-futures","BTCUSDT",1765155137009,[[90287.5,5.895],[90287.4,0.004],[90287.3,0.218],[90287.2,0.332],[90287.1,0.011]],[[90287.6,3.672],[90287.7,0.007],[90288.0,0.008],[90288.9,0.003],[90289.4,0.005]]]
["binance-futures","BTCUSDT",1765155186891,[[90301.6,2.033],[90301.5,0.187],[90301.4,0.524],[90301.2,0.005],[90300.6,0.003]],[[90301.7,6.173],[90301.8,0.007],[90302.0,0.002],[90302.4,0.045],[90302.5,0.111]]]
["binance-futures","BTCUSDT",1765155232817,[[90311.5,13.13],[90311.4,0.009],[90311.2,0.014],[90311.1,0.222],[90311.0,0.002]],[[90311.6,3.305],[90311.7,0.004],[90312.3,0.002],[90313.0,0.069],[90313.2,0.003]]]
["binance-futures","BTCUSDT",1765155261057,[[90370.6,6.982],[90370.5,0.012],[90370.4,0.05],[90370.0,0.006],[90369.9,0.055]],[[90370.7,2.879],[90370.8,0.004],[90371.2,0.007],[90371.4,0.008],[90372.2,0.003]]]
["binance-futures","BTCUSDT",1765155306021,[[90337.1,5.017],[90337.0,0.004],[90336.6,0.006],[90336.3,0.004],[90336.2,0.012]],[[90337.2,5.507],[90337.3,0.004],[90338.7,0.003],[90340.7,0.547],[90340.8,1.105]]]
["binance-futures","BTCUSDT",1765155386333,[[90354.9,19.336],[90354.8,0.963],[90354.7,0.002],[90354.5,0.13],[90354.4,0.044]],[[90355.0,0.584],[90355.1,0.002],[90355.4,0.003],[90355.5,0.002],[90363.5,0.006]]]
["binance-futures","BTCUSDT",1765155436689,[[90395.9,9.308],[90395.8,0.006],[90395.7,0.004],[90395.4,0.003],[90395.2,0.002]],[[90396.0,0.123],[90396.1,0.004],[90396.9,0.003],[90397.0,0.003],[90398.0,0.002]]]
["binance-futures","BTCUSDT",1765155480715,[[90405.0,3.969],[90404.9,0.015],[90404.7,0.002],[90404.1,0.002],[90404.0,0.11]],[[90405.1,4.954],[90405.2,0.011],[90405.5,0.111],[90405.6,0.002],[90405.8,0.012]]]
["binance-futures","BTCUSDT",1765155509607,[[90361.8,9.708],[90361.7,0.624],[90361.6,0.009],[90361.5,0.012],[90361.4,0.002]],[[90361.9,1.801],[90362.0,0.005],[90362.7,0.003],[90362.8,0.002],[90363.0,0.002]]]
["binance-futures","BTCUSDT",1765155556203,[[90357.7,7.762],[90357.6,0.059],[90357.2,0.116],[90357.1,0.006],[90356.8,0.012]],[[90357.8,3.025],[90357.9,0.005],[90358.7,0.003],[90359.0,0.002],[90359.2,0.003]]]
["binance-futures","BTCUSDT",1765155604692,[[90270.1,0.221],[90270.0,6.749],[90269.9,0.002],[90269.8,0.268],[90269.6,0.221]],[[90270.2,0.008],[90270.4,0.05],[90270.5,0.039],[90271.2,0.053],[90271.6,0.003]]]
["binance-futures","BTCUSDT",1765155631157,[[90270.2,6.152],[90270.1,0.081],[90270.0,0.004],[90269.2,0.002],[90268.9,0.323]],[[90270.3,1.209],[90270.4,0.008],[90270.5,1.765],[90270.6,0.004],[90270.7,0.011]]]
["binance-futures","BTCUSDT",1765155670813,[[90293.8,2.423],[90293.7,0.055],[90293.6,0.072],[90293.5,0.111],[90290.9,0.006]],[[90293.9,4.699],[90294.0,0.14],[90294.4,0.002],[90294.8,0.005],[90295.0,0.002]]]
["binance-futures","BTCUSDT",1765155766233,[[90328.4,2.434],[90328.3,0.09],[90328.0,0.002],[90327.7,0.037],[90327.6,0.055]],[[90328.5,6.129],[90328.6,0.011],[90328.7,0.107],[90328.8,0.199],[90329.2,0.001]]]
["binance-futures","BTCUSDT",1765155791653,[[90364.7,3.317],[90364.6,0.007],[90364.5,0.062],[90364.1,0.114],[90362.5,0.005]],[[90364.8,11.899],[90364.9,0.033],[90365.7,0.002],[90366.3,0.012],[90367.6,0.024]]]
["binance-futures","BTCUSDT",1765155831387,[[90424.2,3.621],[90424.1,0.006],[90424.0,0.03],[90423.6,0.002],[90423.5,0.002]],[[90424.3,5.596],[90424.4,0.08],[90424.5,0.002],[90424.7,0.002],[90425.2,0.002]]]
["binance-futures","BTCUSDT",1765155859804,[[90379.7,4.978],[90379.6,0.184],[90379.0,0.362],[90378.9,0.012],[90378.8,0.004]],[[90379.8,3.323],[90379.9,0.004],[90380.3,0.007],[90380.4,0.003],[90381.2,0.002]]]
["binance-futures","BTCUSDT",1765155903262,[[90329.8,14.329],[90329.7,0.002],[90329.5,4.756],[90329.4,0.002],[90328.9,0.18]],[[90329.9,0.071],[90330.3,0.003],[90331.6,0.003],[90333.0,0.004],[90333.2,0.003]]]
["binance-futures","BTCUSDT",1765155943851,[[90394.3,6.965],[90394.2,0.345],[90394.1,0.077],[90393.9,0.002],[90393.8,0.012]],[[90394.4,4.473],[90394.5,0.064],[90394.6,0.003],[90394.7,0.002],[90395.0,0.755]]]
["binance-futures","BTCUSDT",1765156013689,[[90497.2,3.522],[90497.1,0.019],[90497.0,0.012],[90496.6,0.008],[90496.5,0.005]],[[90497.3,4.035],[90497.4,0.004],[90497.6,0.003],[90497.8,0.003],[90498.0,0.203]]]
["binance-futures","BTCUSDT",1765156048617,[[90513.0,0.066],[90512.9,0.002],[90512.7,0.019],[90512.6,0.002],[90512.5,0.003]],[[90513.1,13.673],[90513.2,0.062],[90513.5,0.131],[90513.6,0.123],[90513.9,0.022]]]
["binance-futures","BTCUSDT",1765156071526,[[90512.9,5.721],[90512.8,0.372],[90512.6,0.003],[90512.0,0.003],[90511.8,0.056]],[[90513.0,2.769],[90513.1,0.036],[90513.5,0.002],[90514.4,0.002],[90514.6,0.002]]]
["binance-futures","BTCUSDT",1765156110486,[[90531.9,3.422],[90531.8,0.006],[90531.4,0.005],[90531.0,0.004],[90530.9,0.008]],[[90532.0,3.604],[90532.1,0.072],[90532.2,0.003],[90532.3,0.002],[90532.4,0.002]]]
["binance-futures","BTCUSDT",1765156152641,[[90549.0,4.79],[90548.9,0.004],[90548.8,0.012],[90548.7,0.162],[90548.6,0.007]],[[90549.1,2.035],[90549.2,0.009],[90549.3,0.005],[90549.9,0.002],[90550.0,0.229]]]
["binance-futures","BTCUSDT",1765156211823,[[90604.0,3.307],[90603.9,0.006],[90603.4,0.002],[90603.3,0.006]],[[90604.1,4.243],[90604.2,0.095],[90604.8,0.151],[90605.0,0.002],[90605.3,0.123]]]
["binance-futures","BTCUSDT",1765156247137,[[90627.7,0.996],[90627.6,0.002],[90627.0,0.002],[90626.8,0.002],[90626.1,0.06]],[[90627.8,16.865],[90627.9,0.006],[90628.2,0.022],[90628.3,0.111],[90628.4,1.002]]]
["binance-futures","BTCUSDT",1765156270903,[[90673.9,3.807],[90673.8,0.113],[90673.7,0.002],[90673.6,0.002],[90673.1,0.022]],[[90674.0,13.501],[90674.1,0.008],[90674.2,0.469],[90674.3,1.0],[90674.4,0.002]]]
["binance-futures","BTCUSDT",1765156305437,[[90669.6,1.985],[90669.5,0.006],[90669.2,0.004],[90669.1,0.005],[90669.0,0.004]],[[90669.7,7.211],[90669.8,0.008],[90670.4,0.337],[90672.2,0.007],[90673.5,0.111]]]
["binance-futures","BTCUSDT",1765156339685,[[90663.2,14.688],[90663.1,0.041],[90663.0,0.36],[90662.7,0.003],[90662.0,0.005]],[[90663.3,2.638],[90663.4,1.306],[90663.5,0.004],[90663.6,0.002],[90663.7,0.004]]]
["binance-futures","BTCUSDT",1765156401761,[[90686.9,6.733],[90686.8,0.134],[90686.5,0.035],[90686.4,0.003],[90686.3,0.012]],[[90687.0,6.774],[90687.1,0.295],[90687.2,1.397],[90687.3,0.002],[90687.6,0.181]]]
["binance-futures","BTCUSDT",1765156439178,[[90611.5,2.981],[90611.4,0.014],[90611.1,0.003],[90611.0,0.05],[90610.9,0.002]],[[90611.6,4.686],[90611.7,0.005],[90612.2,0.003],[90612.3,0.002],[90612.7,0.004]]]
["binance-futures","BTCUSDT",1765156479963,[[90631.5,9.389],[90631.4,1.008],[90631.3,0.002],[90628.1,0.256],[90627.5,0.003]],[[90631.6,3.75],[90631.7,0.002],[90632.6,0.003],[90633.1,0.003],[90633.8,0.005]]]
["binance-futures","BTCUSDT",1765156505788,[[90625.8,1.153],[90625.7,0.072],[90625.5,0.027],[90625.4,0.003],[90625.3,0.002]],[[90625.9,9.972],[90626.0,0.022],[90626.1,0.045],[90626.3,0.002],[90626.4,0.003]]]
["binance-futures","BTCUSDT",1765156542077,[[90590.3,2.403],[90590.2,0.004],[90589.2,0.008],[90588.7,0.002],[90588.6,0.003]],[[90590.4,11.243],[90590.5,0.01],[90590.7,0.047],[90590.9,0.003],[90592.1,0.006]]]
["binance-futures","BTCUSDT",1765156586096,[[90617.0,5.596],[90616.9,0.27],[90616.8,0.002],[90616.4,0.087],[90616.3,0.275]],[[90617.1,3.67],[90617.2,0.033],[90617.5,0.002],[90619.2,0.057],[90620.7,0.003]]]
["binance-futures","BTCUSDT",1765156655808,[[90589.8,15.784],[90589.7,0.129],[90588.7,0.003],[90588.6,0.003],[90588.4,0.002]],[[90589.9,4.618],[90590.0,0.006],[90590.4,0.002],[90591.2,0.065],[90591.3,0.055]]]
["binance-futures","BTCUSDT",1765156697931,[[90640.5,5.993],[90640.4,0.008],[90640.3,0.005],[90640.2,0.012],[90640.0,0.004]],[[90640.6,0.052],[90640.7,0.005],[90641.1,0.002],[90641.2,0.005],[90642.1,0.002]]]
["binance-futures","BTCUSDT",1765156721780,[[90716.7,9.372],[90716.6,0.061],[90716.4,0.012],[90716.3,0.003],[90716.1,0.04]],[[90716.8,1.611],[90716.9,0.004],[90717.1,0.002],[90717.3,0.002],[90717.7,0.017]]]
["binance-futures","BTCUSDT",1765156760939,[[90712.3,0.028],[90712.2,0.002],[90711.7,0.002],[90711.0,0.002],[90710.9,0.005]],[[90712.4,14.543],[90712.5,0.006],[90712.6,0.002],[90713.0,1.0],[90713.2,0.002]]]
["binance-futures","BTCUSDT",1765156787437,[[90711.7,3.054],[90711.6,0.002],[90711.5,0.002],[90711.3,0.004],[90711.1,0.003]],[[90711.8,5.092],[90711.9,0.237],[90712.3,0.006],[90712.7,0.005],[90712.9,0.12]]]
["binance-futures","BTCUSDT",1765156825513,[[90690.9,3.569],[90690.8,0.094],[90690.6,0.005],[90690.3,0.006],[90689.9,0.004]],[[90691.0,7.734],[90691.1,0.006],[90691.2,0.002],[90691.3,0.111],[90691.4,0.002]]]
["binance-futures","BTCUSDT",1765156865932,[[90688.8,8.371],[90688.7,0.051],[90688.6,0.003],[90688.5,0.003],[90688.3,0.003]],[[90688.9,3.672],[90689.0,0.004],[90689.5,0.012],[90689.7,0.006],[90689.8,0.003]]]
["binance-futures","BTCUSDT",1765156932388,[[90649.9,9.752],[90649.8,0.006],[90649.7,0.003],[90649.4,0.006],[90649.3,0.034]],[[90650.0,2.061],[90650.1,0.008],[90650.2,0.002],[90650.6,0.003],[90651.5,0.004]]]
["binance-futures","BTCUSDT",1765156974908,[[90714.7,3.691],[90714.6,0.076],[90714.1,0.005],[90713.8,0.009],[90712.3,0.111]],[[90714.8,4.764],[90714.9,0.148],[90715.0,0.002],[90715.2,0.003],[90716.3,0.111]]]
["binance-futures","BTCUSDT",1765157020451,[[90722.1,19.325],[90722.0,0.009],[90721.9,0.002],[90721.8,0.359],[90721.7,0.298]],[[90722.2,0.157],[90722.3,0.002],[90722.9,0.003],[90723.7,0.003],[90724.9,0.003]]]
["binance-futures","BTCUSDT",1765157045940,[[90730.6,3.016],[90730.5,0.007],[90729.0,0.059],[90728.5,0.002],[90728.4,0.003]],[[90730.7,13.194],[90730.8,0.017],[90730.9,0.006],[90731.1,0.002],[90731.2,0.002]]]
["binance-futures","BTCUSDT",1765157087707,[[90735.9,6.651],[90735.8,0.015],[90735.6,0.006],[90734.9,0.074],[90734.8,0.125]],[[90736.0,0.219],[90736.1,0.002],[90736.2,0.033],[90736.3,0.002],[90737.1,0.055]]]
["binance-futures","BTCUSDT",1765157152577,[[90828.0,14.164],[90827.9,0.639],[90827.8,0.818],[90827.7,0.009],[90827.5,0.005]],[[90828.1,0.663],[90828.2,0.005],[90828.4,0.019],[90828.5,0.013],[90828.8,0.019]]]
["binance-futures","BTCUSDT",1765157186242,[[90892.9,1.917],[90892.8,0.066],[90892.7,0.002],[90892.6,0.003],[90892.3,0.781]],[[90893.0,8.836],[90893.1,0.115],[90893.6,0.002],[90894.5,0.002],[90895.3,0.009]]]
["binance-futures","BTCUSDT",1765157219187,[[90961.5,3.227],[90961.4,0.186],[90961.2,0.002],[90961.1,0.003],[90960.9,0.002]],[[90961.6,7.744],[90961.7,0.004],[90962.0,0.422],[90963.6,0.004],[90964.1,0.115]]]
["binance-futures","BTCUSDT",1765157240581,[[90940.2,10.526],[90940.1,0.011],[90940.0,0.002],[90939.7,0.113],[90939.6,0.118]],[[90940.3,2.426],[90940.4,0.007],[90940.6,0.003],[90941.6,0.003],[90942.0,0.02]]]
["binance-futures","BTCUSDT",1765157276833,[[90918.3,2.218],[90918.2,0.012],[90917.1,0.005],[90916.8,0.003],[90916.5,0.057]],[[90918.4,6.919],[90918.5,0.006],[90918.8,0.002],[90918.9,0.105],[90919.0,0.002]]]
["binance-futures","BTCUSDT",1765157310302,[[91035.7,5.453],[91035.6,0.084],[91035.3,0.003],[91035.0,0.022],[91033.6,0.112]],[[91035.8,2.455],[91035.9,0.004],[91037.0,0.002],[91037.6,0.003],[91042.3,0.206]]]
["binance-futures","BTCUSDT",1765157364711,[[91112.2,4.648],[91112.1,0.066],[91112.0,0.002],[91111.1,0.002],[91111.0,0.015]],[[91112.3,1.444],[91112.4,0.006],[91112.5,0.002],[91113.0,0.002],[91113.7,0.002]]]
["binance-futures","BTCUSDT",1765157398141,[[91097.0,1.199],[91096.9,0.005],[91096.4,0.003],[91095.9,0.113],[91094.9,0.003]],[[91097.1,18.766],[91097.2,0.017],[91097.3,0.002],[91097.4,0.056],[91097.5,0.047]]]
["binance-futures","BTCUSDT",1765157434416,[[91198.2,17.967],[91198.1,0.027],[91197.8,0.054],[91197.6,1.2],[91197.4,0.356]],[[91198.3,3.098],[91198.4,0.004],[91199.7,0.002],[91200.0,0.019],[91200.8,0.003]]]
["binance-futures","BTCUSDT",1765157451256,[[91167.2,9.736],[91167.1,1.826],[91166.9,12.703],[91166.8,1.352],[91166.7,10.607]],[[91168.0,0.003],[91168.6,0.007],[91171.0,0.029],[91172.4,0.003],[91172.5,0.011]]]
["binance-futures","BTCUSDT",1765157483760,[[91196.8,5.048],[91196.7,0.097],[91196.4,0.073],[91196.3,0.113],[91196.1,0.011]],[[91196.9,3.455],[91197.0,0.01],[91197.1,0.002],[91197.5,0.002],[91201.1,0.005]]]
["binance-futures","BTCUSDT",1765157538872,[[91325.5,2.135],[91325.4,0.006],[91325.2,0.002],[91324.6,0.002],[91323.7,0.058]],[[91325.6,11.116],[91325.7,0.058],[91325.9,0.011],[91326.0,0.002],[91327.5,0.016]]]
["binance-futures","BTCUSDT",1765157571396,[[91435.8,5.696],[91435.7,0.002],[91435.6,0.11],[91435.3,0.003],[91435.1,0.002]],[[91435.9,1.051],[91436.0,0.005],[91436.7,0.003],[91437.2,0.027],[91440.4,0.925]]]
["binance-futures","BTCUSDT",1765157592451,[[91442.1,9.708],[91442.0,0.013],[91441.8,0.01],[91441.6,0.016],[91441.5,0.003]],[[91442.2,10.231],[91442.3,0.006],[91443.1,0.003],[91443.9,0.003],[91445.5,0.002]]]
["binance-futures","BTCUSDT",1765157624753,[[91443.9,5.928],[91443.8,0.204],[91443.7,0.186],[91443.6,0.003],[91442.9,0.054]],[[91444.0,2.976],[91444.1,0.008],[91444.4,0.005],[91445.0,0.003],[91445.1,0.003]]]
["binance-futures","BTCUSDT",1765157658561,[[91419.9,2.805],[91419.8,0.004],[91419.7,0.005]],[[91420.0,6.869],[91420.1,0.045],[91421.2,0.008],[91421.3,0.004],[91421.5,0.011]]]
["binance-futures","BTCUSDT",1765157679673,[[91361.3,1.251],[91360.6,0.004],[91360.0,0.005],[91359.0,0.122],[91358.3,0.053]],[[91361.4,14.233],[91361.5,0.009],[91361.6,0.002],[91362.0,0.003],[91362.8,0.003]]]
["binance-futures","BTCUSDT",1765157712397,[[91391.9,0.466],[91391.8,0.008],[91391.5,0.002],[91391.4,0.003],[91390.6,0.002]],[[91392.0,6.711],[91392.1,0.029],[91392.2,0.002],[91392.5,0.003],[91393.2,0.003]]]
["binance-futures","BTCUSDT",1765157751733,[[91384.6,11.909],[91384.5,0.026],[91384.4,0.002],[91384.1,0.057],[91383.7,0.002]],[[91384.7,1.199],[91384.8,0.007],[91385.2,0.002],[91387.0,0.002],[91389.1,0.002]]]
["binance-futures","BTCUSDT",1765157804276,[[91459.9,7.135],[91459.8,0.027],[91459.5,0.006],[91459.2,0.002],[91459.0,0.005]],[[91460.0,1.985],[91460.1,0.009],[91460.3,0.003],[91460.5,0.002],[91460.8,0.002]]]
["binance-futures","BTCUSDT",1765157837537,[[91309.1,2.175],[91309.0,0.004],[91308.8,0.002],[91308.7,0.009],[91308.0,0.246]],[[91309.2,11.508],[91309.3,0.226],[91309.4,0.002],[91309.5,0.054],[91309.7,0.005]]]
["binance-futures","BTCUSDT",1765157858763,[[91352.6,0.961],[91352.5,0.009],[91352.0,0.003],[91351.9,0.048],[91351.8,0.272]],[[91352.7,7.456],[91352.8,0.008],[91353.1,0.013],[91353.3,0.005],[91355.0,0.006]]]
["binance-futures","BTCUSDT",1765157892873,[[91427.9,7.067],[91427.8,0.139],[91427.7,0.11],[91427.5,0.139],[91427.4,0.003]],[[91428.0,1.899],[91428.1,0.008],[91428.3,0.003],[91428.6,0.002],[91428.9,0.003]]]
["binance-futures","BTCUSDT",1765157926750,[[91477.0,5.655],[91476.9,0.009],[91476.8,0.033],[91476.7,0.004],[91476.4,0.003]],[[91477.1,0.399],[91477.2,0.012],[91478.0,0.002],[91478.1,0.002],[91478.7,0.002]]]
["binance-futures","BTCUSDT",1765157982252,[[91649.9,6.754],[91649.8,0.415],[91649.7,0.084],[91649.6,0.248],[91649.5,0.06]],[[91650.0,4.408],[91650.1,0.009],[91650.2,0.004],[91650.4,0.004],[91650.6,0.006]]]
["binance-futures","BTCUSDT",1765158014763,[],[[91561.9,6.005],[91562.0,0.004],[91562.5,0.392],[91562.6,0.11],[91564.2,0.002]]]
["binance-futures","BTCUSDT",1765158036387,[[91526.9,16.395],[91526.7,3.678],[91526.6,3.691],[91526.4,4.911],[91526.3,5.57]],[[91527.0,0.002],[91527.1,0.005],[91529.5,0.002],[91529.8,0.003],[91530.2,0.018]]]
["binance-futures","BTCUSDT",1765158070401,[[91439.6,1.143],[91439.5,0.029],[91438.8,0.002],[91438.7,0.003],[91438.6,0.002]],[[91439.7,10.946],[91439.8,0.36],[91439.9,0.005],[91440.0,0.023],[91440.1,0.012]]]
["binance-futures","BTCUSDT",1765158106458,[[91470.1,0.887],[91470.0,0.008],[91469.7,0.002],[91465.4,0.003],[91465.3,0.004]],[[91470.2,14.177],[91470.3,0.009],[91470.4,0.185],[91470.5,0.248],[91470.7,0.121]]]
["binance-futures","BTCUSDT",1765158146194,[[91410.0,6.496],[91406.5,0.011],[91406.2,0.003],[91405.4,0.132],[91404.0,0.006]],[[91410.1,10.983],[91410.2,0.022],[91410.3,0.006],[91410.4,0.171],[91410.6,0.003]]]
["binance-futures","BTCUSDT",1765158198348,[[91327.1,0.139],[91327.0,0.004],[91324.9,0.002],[91324.0,0.002],[91322.2,0.003]],[[91327.2,5.424],[91327.3,0.015],[91327.6,0.004],[91327.9,0.233],[91328.7,0.002]]]
["binance-futures","BTCUSDT",1765158232259,[[91241.8,2.084],[91241.7,0.002],[91241.6,0.002],[91239.3,0.419],[91236.9,0.103]],[[91241.9,8.425],[91242.0,0.012],[91242.3,0.003],[91242.4,0.005],[91242.5,0.003]]]
["binance-futures","BTCUSDT",1765158254257,[[91202.3,3.277],[91202.2,0.058],[91201.9,0.113],[91201.6,0.004],[91200.7,0.002]],[[91202.4,7.75],[91202.5,0.009],[91202.6,0.003],[91203.2,0.002],[91203.3,0.006]]]
["binance-futures","BTCUSDT",1765158288830,[[91218.4,2.462],[91218.3,0.004],[91218.0,0.002],[91217.4,0.002],[91217.2,0.042]],[[91218.5,6.414],[91218.6,0.002],[91218.7,0.009],[91218.8,0.005],[91219.8,0.08]]]
["binance-futures","BTCUSDT",1765158344832,[[91171.9,2.46],[91171.8,0.099],[91170.1,0.002],[91170.0,0.008]],[[91172.0,8.592],[91172.1,0.008],[91172.3,0.305],[91172.7,0.265],[91172.8,0.312]]]
["binance-futures","BTCUSDT",1765158379947,[[91153.6,5.373],[91153.5,0.004],[91152.7,0.051],[91152.6,0.002],[91152.4,0.11]],[[91153.7,3.576],[91153.8,0.002],[91154.4,0.002],[91154.9,0.002],[91155.0,0.049]]]
["binance-futures","BTCUSDT",1765158415076,[],[[91185.4,23.873],[91185.5,5.883],[91185.9,0.975],[91186.1,4.238],[91186.4,0.003]]]
["binance-futures","BTCUSDT",1765158438103,[[91104.6,0.839],[91103.0,0.003],[91102.9,0.005],[91096.1,0.012],[91095.3,0.023]],[[91104.7,13.384],[91104.8,0.004],[91104.9,0.003],[91105.1,0.597],[91105.2,1.026]]]
["binance-futures","BTCUSDT",1765158470688,[[91032.2,8.324],[91032.1,0.087],[91031.9,0.025],[91031.8,0.04],[91031.3,0.054]],[[91032.3,3.626],[91032.4,0.006],[91032.5,0.002],[91032.6,0.003],[91037.3,0.11]]]
["binance-futures","BTCUSDT",1765158513379,[[91062.8,9.267],[91062.7,0.002],[91062.4,0.11],[91062.0,0.002],[91061.6,0.002]],[[91062.9,4.578],[91063.0,0.002],[91063.6,0.011],[91063.8,0.019],[91063.9,0.004]]]
["binance-futures","BTCUSDT",1765158529096,[[91000.0,6.717],[90999.9,0.007],[90999.6,0.072],[90999.3,0.002],[90999.0,0.004]],[[91000.1,2.844],[91000.2,0.006],[91000.4,0.052],[91000.7,0.045],[91000.8,0.05]]]
["binance-futures","BTCUSDT",1765158600710,[[91070.8,6.984],[91070.7,0.008],[91070.6,0.006],[91069.9,0.002],[91069.3,0.005]],[[91070.9,6.828],[91071.0,0.008],[91072.0,0.038],[91072.4,0.002],[91073.8,0.329]]]
["binance-futures","BTCUSDT",1765158622897,[[91030.5,4.995],[91030.4,0.009],[91029.7,0.002],[91028.5,0.004],[91028.3,0.005]],[[91030.6,10.257],[91030.7,0.006],[91031.0,0.004],[91031.5,0.002],[91032.3,0.01]]]
["binance-futures","BTCUSDT",1765158661613,[[91035.3,5.966],[91035.2,0.055],[91035.0,0.002],[91034.9,0.114],[91034.5,0.004]],[[91035.4,3.738],[91035.5,0.008],[91035.6,0.002],[91035.9,0.006],[91036.3,0.011]]]
["binance-futures","BTCUSDT",1765158700502,[[91108.5,11.019],[91108.4,0.009],[91108.3,0.011],[91108.0,0.661],[91107.2,0.05]],[[91108.6,4.083],[91108.7,0.002],[91108.8,0.002],[91109.1,0.002],[91111.2,0.042]]]
["binance-futures","BTCUSDT",1765158724153,[[91090.9,0.002],[91090.3,0.003],[91089.6,0.002],[91089.4,0.002],[91089.3,0.003]],[[91094.7,0.934],[91095.1,0.513],[91095.3,0.013],[91095.4,1.431],[91095.7,0.093]]]
["binance-futures","BTCUSDT",1765158759597,[[91075.2,11.4],[91075.1,0.373],[91075.0,0.002],[91074.9,0.049],[91074.8,0.05]],[[91075.3,4.792],[91075.4,0.011],[91075.6,0.003],[91075.9,0.011],[91076.1,0.006]]]
["binance-futures","BTCUSDT",1765158822922,[[91070.7,11.539],[91070.6,0.12],[91070.0,0.002],[91069.1,0.002],[91067.3,0.003]],[[91070.8,0.035],[91070.9,0.002],[91071.0,0.008],[91071.6,0.002],[91072.5,0.002]]]
["binance-futures","BTCUSDT",1765158860793,[[91099.9,15.439],[91099.8,0.011],[91099.7,0.002],[91099.6,0.005],[91099.0,0.009]],[[91100.0,5.008],[91100.1,0.006],[91100.8,0.01],[91101.0,0.002],[91101.8,0.033]]]
["binance-futures","BTCUSDT",1765158898573,[[91058.7,18.075],[91058.6,3.851],[91058.4,1.063],[91058.3,0.548],[91058.2,0.548]],[[91058.8,2.829],[91059.7,0.015],[91060.2,0.002],[91061.8,0.002],[91061.9,0.077]]]
["binance-futures","BTCUSDT",1765158943278,[[91058.9,2.175],[91058.8,0.004],[91057.5,0.008],[91056.6,0.01],[91056.1,0.003]],[[91059.0,8.607],[91059.1,0.004],[91059.3,0.011],[91059.4,0.002],[91059.5,0.003]]]
["binance-futures","BTCUSDT",1765158959717,[[91033.0,1.948],[91032.9,0.224],[91032.7,0.002],[91032.6,0.002],[91032.0,0.005]],[[91033.1,13.425],[91033.2,0.011],[91033.3,0.003],[91033.4,0.002],[91033.5,0.002]]]
["binance-futures","BTCUSDT",1765158993757,[[90975.5,4.386],[90975.4,0.004],[90975.2,0.003],[90975.0,0.003],[90974.5,0.005]],[[90975.6,5.853],[90975.7,0.012],[90975.8,0.54],[90976.0,0.006],[90976.1,0.014]]]
["binance-futures","BTCUSDT",1765159050300,[[90839.7,3.802],[90839.6,0.006],[90839.1,0.002],[90839.0,0.002],[90838.5,0.005]],[[90839.8,7.515],[90839.9,0.011],[90840.0,0.005],[90840.1,0.055],[90840.2,0.038]]]
["binance-futures","BTCUSDT",1765159083722,[[90797.4,2.075],[90797.3,0.006],[90796.7,0.002],[90795.6,0.055],[90794.4,0.002]],[[90797.5,6.291],[90797.6,0.063],[90798.4,0.418],[90798.5,1.096],[90799.2,0.002]]]
["binance-futures","BTCUSDT",1765159106620,[[90795.3,4.86],[90795.2,0.004],[90795.0,0.002],[90794.9,0.003],[90794.6,0.046]],[[90795.4,2.42],[90795.5,0.006],[90795.7,0.002],[90795.9,0.072],[90810.5,0.004]]]
["binance-futures","BTCUSDT",1765159141869,[],[[90896.0,13.651],[90896.1,0.056],[90896.4,0.002],[90896.5,0.003],[90896.8,0.003]]]
["binance-futures","BTCUSDT",1765159180409,[[90873.4,2.816],[90873.3,0.036],[90871.4,0.006],[90870.3,0.005],[90870.1,0.003]],[[90873.5,8.97],[90873.6,0.006],[90874.0,0.007],[90874.2,0.005],[90874.4,0.014]]]
["binance-futures","BTCUSDT",1765159241317,[[90767.6,8.057],[90767.5,0.007],[90766.0,0.003],[90765.9,0.012],[90765.8,0.068]],[[90767.7,1.973],[90767.8,0.006],[90768.0,0.004],[90768.1,0.002],[90768.8,0.05]]]
["binance-futures","BTCUSDT",1765159275141,[[90823.8,4.854],[90823.7,0.008],[90823.2,0.05],[90823.0,0.004],[90822.7,0.002]],[[90823.9,17.629],[90824.0,0.06],[90824.1,0.092],[90824.3,0.002],[90824.4,0.003]]]
["binance-futures","BTCUSDT",1765159283094,[[90840.8,4.846],[90840.7,0.068],[90840.6,0.063],[90840.3,0.003],[90839.8,0.003]],[[90840.9,5.669],[90841.0,0.007],[90841.2,0.002],[90841.4,0.003],[90841.6,0.011]]]
["binance-futures","BTCUSDT",1765159332443,[[90804.5,4.446],[90804.0,0.007],[90803.7,0.002],[90803.6,0.065],[90803.1,0.002]],[[90804.6,2.613],[90804.7,0.006],[90805.1,0.003],[90805.5,0.006],[90806.8,0.017]]]
["binance-futures","BTCUSDT",1765159370233,[[90877.4,2.247],[90877.3,0.147],[90877.2,0.049],[90877.0,0.038],[90876.7,0.002]],[[90877.5,11.587],[90877.6,0.434],[90878.0,0.036],[90878.1,0.345],[90879.2,0.443]]]
["binance-futures","BTCUSDT",1765159433291,[[90940.6,5.67],[90940.5,0.03],[90940.3,0.003],[90940.1,0.037],[90940.0,0.059]],[[90940.7,0.08],[90940.8,0.004],[90944.7,0.005],[90944.8,0.019],[90946.5,0.132]]]
["binance-futures","BTCUSDT",1765159470102,[[90877.4,5.594],[90877.3,0.009],[90876.8,0.017],[90876.6,0.002],[90876.4,0.113]],[[90877.5,0.388],[90877.6,0.039],[90878.0,0.002],[90878.4,0.003],[90879.3,0.055]]]
["binance-futures","BTCUSDT",1765159505745,[[90805.5,4.299],[90805.4,0.004],[90805.0,0.003]],[[90805.6,4.113],[90805.7,0.041],[90806.0,0.002],[90806.2,0.025],[90806.3,0.002]]]
["binance-futures","BTCUSDT",1765159528529,[[90800.1,12.962],[90800.0,0.006],[90798.3,0.263],[90798.2,0.044],[90797.3,0.022]],[[90800.2,2.444],[90800.3,0.002],[90800.8,0.002],[90801.4,0.005],[90801.7,0.003]]]
["binance-futures","BTCUSDT",1765159567416,[[90825.8,3.358],[90825.7,0.124],[90825.5,0.005],[90824.9,0.002]],[[90825.9,5.869],[90826.0,0.013],[90826.4,0.017],[90826.5,0.141],[90826.6,0.003]]]
["binance-futures","BTCUSDT",1765159592266,[[90817.1,0.653],[90817.0,0.092],[90816.4,0.004],[90813.3,0.005]],[[90817.2,6.786],[90817.3,0.074],[90817.4,0.003],[90817.5,0.003],[90823.1,0.003]]]
["binance-futures","BTCUSDT",1765159630821,[[90804.6,3.573],[90804.5,0.007],[90804.0,0.002],[90803.9,0.003],[90803.8,0.005]],[[90804.7,15.584],[90804.8,0.061],[90804.9,0.002],[90805.3,0.003],[90806.1,0.003]]]
["binance-futures","BTCUSDT",1765159668631,[[90841.8,8.734],[90841.7,0.004],[90841.6,0.05],[90841.3,0.387],[90841.2,0.002]],[[90841.9,4.383],[90842.0,0.009],[90842.1,0.113],[90842.3,0.003],[90842.4,0.003]]]
["binance-futures","BTCUSDT",1765159718212,[[90882.9,3.315],[90882.8,0.008],[90882.7,0.008],[90882.4,0.004],[90882.2,0.012]],[[90883.0,6.856],[90883.1,0.006],[90883.4,0.002],[90883.5,0.491],[90883.6,0.8]]]
["binance-futures","BTCUSDT",1765159774634,[[90904.9,0.04],[90904.8,0.002],[90904.5,0.002],[90904.4,0.01],[90902.2,0.002]],[[90905.0,10.718],[90905.1,0.029],[90905.4,0.002],[90905.9,0.057],[90907.4,0.135]]]
["binance-futures","BTCUSDT",1765159810433,[[90832.5,2.332],[90832.4,0.002],[90832.0,0.002],[90831.4,0.002],[90828.0,0.017]],[[90832.6,6.068],[90832.7,0.117],[90833.0,0.004],[90833.1,0.006],[90833.5,0.012]]]
["binance-futures","BTCUSDT",1765159835061,[[90906.6,3.972],[90906.5,0.074],[90906.4,0.052],[90906.1,0.01],[90906.0,0.004]],[[90906.7,4.43],[90906.8,0.004],[90907.4,0.447],[90908.3,0.111],[90908.8,0.8]]]
["binance-futures","BTCUSDT",1765159873163,[[90946.9,13.031],[90946.8,0.088],[90946.7,0.003],[90946.6,0.011],[90946.4,0.05]],[[90947.0,2.702],[90947.1,0.004],[90947.5,0.003],[90947.9,0.032],[90948.5,0.003]]]
["binance-futures","BTCUSDT",1765159934045,[[90905.0,5.867],[90904.9,0.119],[90904.8,0.002],[90904.5,0.002],[90904.1,0.04]],[[90905.1,1.613],[90905.2,0.002],[90905.4,0.055],[90905.6,0.002],[90905.7,0.002]]]
["binance-futures","BTCUSDT",1765159974297,[[90942.0,6.752],[90941.9,0.004],[90941.6,0.464],[90941.5,0.003],[90937.5,0.117]],[[90942.1,1.535],[90942.2,0.004],[90942.6,0.004],[90943.0,0.003],[90944.4,0.003]]]
["binance-futures","BTCUSDT",1765160014761,[[90909.4,2.339],[90909.3,0.102],[90909.1,0.004],[90909.0,0.004],[90908.5,0.002]],[[90909.5,13.612],[90909.6,0.008],[90909.7,0.002],[90910.0,0.002],[90910.1,0.003]]]
["binance-futures","BTCUSDT",1765160041821,[[90872.2,2.753],[90872.1,0.004],[90871.8,0.005],[90871.2,0.01],[90871.0,0.004]],[[90872.3,9.191],[90872.4,0.004],[90872.8,0.065],[90873.0,0.002],[90873.6,0.05]]]
["binance-futures","BTCUSDT",1765160084585,[[90895.6,9.542],[90895.5,0.057],[90895.4,0.045],[90895.3,0.003],[90894.9,0.024]],[[90895.7,2.958],[90895.8,0.004],[90896.1,0.111],[90896.2,0.002],[90896.3,0.012]]]
["binance-futures","BTCUSDT",1765160155589,[[90929.9,7.007],[90929.8,0.008],[90929.6,0.005]],[[90930.0,5.338],[90930.1,0.005],[90930.8,0.002],[90930.9,0.11],[90931.1,0.003]]]
["binance-futures","BTCUSDT",1765160187393,[[90934.0,7.841],[90933.9,0.174],[90933.6,0.003],[90933.5,0.011],[90932.5,0.005]],[[90934.1,1.826],[90934.2,0.004],[90934.6,0.003],[90934.7,0.002],[90935.0,0.004]]]
["binance-futures","BTCUSDT",1765160242753,[[90933.4,4.598],[90933.3,0.02],[90932.7,0.002],[90932.3,0.003],[90932.1,0.013]],[[90933.5,8.254],[90933.6,0.035],[90934.4,0.002],[90934.9,0.011],[90935.3,0.003]]]
["binance-futures","BTCUSDT",1765160268568,[[91020.0,8.168],[91019.9,0.217],[91019.7,0.027],[91019.6,0.056],[91009.1,0.288]],[[91020.1,2.261],[91020.2,0.004],[91020.7,0.002],[91020.9,0.003],[91021.0,0.002]]]
["binance-futures","BTCUSDT",1765160307977,[[91044.0,1.856],[91043.9,0.011],[91042.0,0.002],[91041.9,0.002],[91041.4,0.011]],[[91044.1,7.087],[91044.2,0.002],[91044.8,0.09],[91044.9,0.054],[91045.5,0.123]]]
["binance-futures","BTCUSDT",1765160344808,[[91000.0,1.879],[90999.9,0.008],[90999.3,0.005],[90999.1,0.002],[90999.0,0.004]],[[91000.1,10.556],[91000.2,0.01],[91000.4,0.121],[91000.8,0.237],[91003.0,0.004]]]
["binance-futures","BTCUSDT",1765160412822,[[90976.5,3.403],[90976.4,0.002],[90976.3,0.002],[90975.7,0.002],[90975.6,0.003]],[[90976.6,8.531],[90976.7,0.002],[90977.0,0.004],[90977.1,0.002],[90977.2,0.002]]]
["binance-futures","BTCUSDT",1765160454627,[[90929.4,18.047],[90929.2,10.79],[90929.1,0.002],[90928.9,9.669],[90928.8,0.278]],[[90930.8,0.005],[90931.1,0.002],[90931.4,0.008],[90931.5,0.002],[90931.7,0.004]]]
["binance-futures","BTCUSDT",1765160483241,[[90963.9,5.573],[90963.8,0.027],[90963.6,0.004],[90963.4,0.014]],[[90964.0,2.27],[90964.1,0.929],[90964.2,0.006],[90964.4,0.002],[90964.6,0.003]]]
["binance-futures","BTCUSDT",1765160527338,[],[[90979.4,11.609],[90979.5,0.013],[90979.6,6.574],[90980.1,0.182],[90980.4,0.013]]]
["binance-futures","BTCUSDT",1765160570772,[],[[91023.5,10.352],[91023.6,2.283],[91023.7,0.004],[91024.8,0.002],[91025.0,0.011]]]
["binance-futures","BTCUSDT",1765160627266,[[90997.6,4.659],[90997.5,0.002],[90997.4,0.003],[90997.2,0.002],[90997.1,0.003]],[[90997.7,10.98],[90997.8,0.004],[90999.0,0.004],[90999.1,0.002],[90999.2,0.002]]]
["binance-futures","BTCUSDT",1765160682076,[[90986.5,0.016],[90986.4,0.005],[90986.3,0.002],[90985.4,0.003],[90981.0,0.18]],[[90986.6,6.65],[90986.7,0.006],[90987.1,0.005],[90987.3,0.066],[90987.9,0.011]]]
["binance-futures","BTCUSDT",1765160720439,[[91029.9,15.359],[91029.8,0.007],[91029.7,0.174],[91029.5,0.005],[91029.4,0.003]],[[91030.0,2.893],[91030.1,0.007],[91030.6,0.003],[91031.4,0.005],[91035.1,0.042]]]
["binance-futures","BTCUSDT",1765160746460,[[90992.0,4.75],[90991.9,0.008],[90991.8,0.003],[90991.7,0.002],[90991.3,0.003]],[[90992.1,6.686],[90992.2,0.004],[90992.4,0.509],[90992.5,1.098],[90992.8,0.055]]]
["binance-futures","BTCUSDT",1765160783966,[[90992.4,34.611],[90992.3,1.109],[90992.0,0.053],[90991.9,8.459],[90991.8,0.003]],[[90992.5,0.057],[90992.9,0.002],[90994.6,1.098],[90994.7,0.004],[90995.4,0.016]]]
["binance-futures","BTCUSDT",1765160809097,[[91020.0,1.969],[91019.9,0.026],[91019.7,0.002],[91019.6,0.005],[91019.3,0.002]],[[91020.1,5.219],[91020.2,0.007],[91020.3,0.011],[91020.4,0.002],[91020.6,0.054]]]
["binance-futures","BTCUSDT",1765160851490,[[91039.9,2.775],[91039.8,0.002],[91039.5,0.002],[91039.0,0.004],[91038.4,0.005]],[[91040.0,7.486],[91040.1,0.067],[91040.5,0.137],[91042.3,0.003],[91042.8,0.035]]]
["binance-futures","BTCUSDT",1765160893417,[[90975.3,2.785],[90975.2,0.004],[90975.0,0.003],[90974.9,0.002],[90974.5,0.014]],[[90975.4,6.616],[90975.5,0.009],[90975.6,0.002],[90975.8,0.042],[90976.1,0.113]]]
["binance-futures","BTCUSDT",1765160965448,[[90976.8,7.149],[90976.7,0.002],[90976.6,0.002],[90976.2,0.989],[90976.1,0.016]],[[90976.9,0.819],[90977.0,0.021],[90977.1,0.003],[90977.4,0.002],[90978.4,0.003]]]
["binance-futures","BTCUSDT",1765161006089,[[90979.4,4.721],[90979.3,0.004],[90979.2,0.016],[90979.1,0.003],[90979.0,0.002]],[[90979.5,6.83],[90979.6,0.041],[90980.4,0.002],[90980.5,0.003],[90981.1,0.005]]]
["binance-futures","BTCUSDT",1765161030297,[[90970.0,4.539],[90969.9,0.041],[90968.5,0.014],[90968.4,0.078],[90968.2,0.003]],[[90970.1,7.885],[90970.2,0.009],[90970.7,0.003],[90971.0,0.002],[90971.1,0.011]]]
["binance-futures","BTCUSDT",1765161061831,[[90947.6,10.487],[90947.5,0.177],[90947.2,0.008],[90947.1,0.004],[90947.0,0.006]],[[90947.7,2.047],[90947.8,0.006],[90948.0,0.008],[90948.1,0.003],[90949.9,0.005]]]
["binance-futures","BTCUSDT",1765161102341,[[91122.9,8.425],[91122.8,0.468],[91122.7,0.006],[91122.6,0.002],[91122.4,0.05]],[[91123.0,4.627],[91123.1,0.007],[91123.6,0.003],[91127.1,0.01],[91128.9,0.11]]]
["binance-futures","BTCUSDT",1765161160182,[[91033.2,3.152],[91033.1,0.075],[91033.0,0.024],[91032.6,0.039],[91032.3,0.056]],[[91033.3,6.227],[91033.4,0.008],[91033.7,0.112],[91033.8,0.002],[91033.9,0.069]]]
["binance-futures","BTCUSDT",1765161198954,[[91019.6,5.967],[91019.5,0.235],[91019.3,0.002],[91019.0,0.018],[91018.8,0.098]],[[91019.7,3.882],[91019.8,0.009],[91020.8,0.003],[91021.0,0.002],[91021.5,0.005]]]
["binance-futures","BTCUSDT",1765161236477,[[90984.6,6.129],[90984.5,0.339],[90984.4,0.166],[90984.3,0.326],[90984.1,0.015]],[[90984.7,1.527],[90984.8,0.056],[90984.9,0.003],[90985.0,0.002],[90985.3,0.002]]]
["binance-futures","BTCUSDT",1765161262827,[[91020.8,6.04],[91020.7,0.007],[91020.4,0.074],[91020.2,0.002]],[[91020.9,1.729],[91021.0,0.008],[91021.3,0.002],[91021.6,0.002],[91022.0,0.005]]]
["binance-futures","BTCUSDT",1765161300885,[[90990.1,3.17],[90990.0,0.015],[90989.3,0.28],[90988.0,0.019],[90986.5,0.011]],[[90990.2,4.125],[90990.3,0.114],[90990.4,0.003],[90990.6,0.002],[90990.7,0.008]]]
["binance-futures","BTCUSDT",1765161364341,[[90931.9,16.329],[90931.8,0.091],[90931.7,0.204],[90931.6,0.759],[90931.5,0.058]],[[90932.0,0.104],[90932.1,0.002],[90932.5,0.003],[90932.6,0.002],[90932.9,0.002]]]
["binance-futures","BTCUSDT",1765161399243,[[91108.4,3.984],[91108.3,0.083],[91108.0,0.052],[91107.9,0.048],[91103.3,0.014]],[[91108.5,5.989],[91108.6,0.006],[91109.0,0.016],[91109.2,0.002],[91109.9,0.021]]]
["binance-futures","BTCUSDT",1765161435257,[[91185.9,4.408],[91185.8,0.039],[91185.6,0.052],[91185.1,0.809],[91183.7,0.075]],[[91186.0,4.171],[91186.1,0.005],[91186.8,0.013],[91187.0,0.116],[91187.5,0.005]]]
["binance-futures","BTCUSDT",1765161445901,[[91171.1,3.655],[91171.0,0.012],[91170.9,0.024],[91170.7,0.002],[91170.6,0.047]],[[91171.2,4.088],[91171.3,0.002],[91171.7,0.002],[91171.9,0.027],[91174.2,0.002]]]
["binance-futures","BTCUSDT",1765161492756,[[91087.2,2.857],[91087.1,0.004],[91086.6,0.002],[91086.1,0.003],[91085.8,0.003]],[[91087.3,9.895],[91087.4,0.143],[91087.5,0.002],[91088.0,0.002],[91088.7,0.002]]]
["binance-futures","BTCUSDT",1765161529197,[[91108.4,0.045],[91108.3,0.002],[91108.1,0.003],[91108.0,0.004],[91107.0,0.004]],[[91108.5,6.944],[91108.6,0.13],[91108.7,0.539],[91108.8,0.002],[91109.2,0.005]]]
["binance-futures","BTCUSDT",1765161603473,[[91171.1,10.928],[91171.0,2.022],[91170.9,0.012],[91170.8,0.005],[91170.7,0.002]],[[91171.2,1.716],[91171.3,0.004],[91171.5,0.002],[91171.6,0.064],[91194.9,0.019]]]
["binance-futures","BTCUSDT",1765161646057,[[91147.5,1.18],[91147.4,0.006],[91147.1,0.002],[91147.0,0.005],[91146.6,0.004]],[[91147.6,3.29],[91147.7,0.004],[91147.9,0.06],[91148.4,0.002],[91149.2,0.002]]]
["binance-futures","BTCUSDT",1765161675870,[[91165.3,4.189],[91165.2,0.032],[91165.0,0.002],[91164.7,0.003],[91164.4,0.004]],[[91165.4,0.396],[91165.5,0.65],[91165.6,0.002],[91166.1,0.002],[91166.4,0.002]]]
["binance-futures","BTCUSDT",1765161718161,[[91126.9,3.438],[91126.8,0.124],[91126.7,0.003],[91126.5,0.002],[91126.3,0.011]],[[91127.0,0.61],[91127.1,0.004],[91128.2,0.003],[91129.5,0.007],[91130.0,0.005]]]
["binance-futures","BTCUSDT",1765161761418,[[91103.1,0.039],[91102.9,0.002],[91102.6,0.005],[91100.9,0.003],[91100.0,0.01]],[[91103.2,6.67],[91103.3,0.004],[91103.6,0.002],[91103.7,0.003],[91104.0,0.004]]]
["binance-futures","BTCUSDT",1765161790375,[[91098.7,3.976],[91098.6,0.091],[91096.1,0.056],[91095.7,0.002],[91095.1,0.003]],[[91098.8,4.389],[91098.9,0.015],[91099.3,0.003],[91099.6,0.034],[91100.5,0.011]]]
["binance-futures","BTCUSDT",1765161838600,[],[[91120.6,8.244],[91120.8,0.403],[91121.1,0.57],[91121.2,4.394],[91121.3,6.361]]]
["binance-futures","BTCUSDT",1765161914072,[[91206.4,3.786],[91206.3,0.004],[91206.2,0.002],[91206.0,0.008],[91205.9,0.003]],[[91206.5,4.34],[91206.6,0.008],[91206.7,0.19],[91206.9,0.004],[91207.5,0.011]]]
["binance-futures","BTCUSDT",1765161950062,[[91159.4,2.82],[91159.3,0.189],[91159.2,0.015],[91159.1,0.032],[91159.0,0.01]],[[91159.5,7.513],[91159.6,0.006],[91160.0,0.011],[91161.0,0.006],[91161.4,0.17]]]
["binance-futures","BTCUSDT",1765161997451,[[91203.2,0.206],[91203.1,0.055],[91202.9,0.016],[91202.5,0.002],[91202.0,0.002]],[[91203.3,8.366],[91203.4,0.004],[91204.2,0.267],[91204.4,0.012],[91205.1,0.021]]]
["binance-futures","BTCUSDT",1765162024076,[[91206.9,0.053],[91206.8,0.002],[91206.6,0.003],[91205.1,0.054],[91204.7,0.003]],[[91207.0,9.538],[91207.1,0.435],[91207.2,0.68],[91207.3,0.345],[91207.4,0.002]]]
["binance-futures","BTCUSDT",1765162070488,[[91143.3,1.763],[91143.2,0.004],[91143.0,0.007],[91142.9,0.003],[91141.8,0.041]],[[91143.4,7.165],[91143.5,0.005],[91144.0,0.267],[91144.1,0.493],[91144.2,0.004]]]
["binance-futures","BTCUSDT",1765162116937,[[91169.9,2.137],[91169.8,0.092],[91169.3,0.002],[91169.1,0.057],[91169.0,0.002]],[[91170.0,5.515],[91170.1,0.006],[91170.2,0.003],[91170.4,0.124],[91170.5,0.11]]]
["binance-futures","BTCUSDT",1765162185092,[[91044.8,3.685],[91044.7,0.004],[91044.4,0.009],[91044.0,0.017],[91043.9,0.002]],[[91044.9,6.638],[91045.0,0.009],[91045.1,0.006],[91045.2,0.002],[91046.3,0.014]]]
["binance-futures","BTCUSDT",1765162230441,[[91155.6,13.128],[91155.5,0.014],[91155.4,0.002],[91155.2,0.05],[91155.1,0.011]],[[91155.7,3.307],[91155.8,0.143],[91156.5,0.003],[91157.0,0.003],[91161.6,0.002]]]
["binance-futures","BTCUSDT",1765162259837,[[91181.2,0.998],[91181.1,0.069],[91180.7,0.005],[91180.2,0.003],[91180.0,0.029]],[[91181.3,4.771],[91181.4,0.004],[91181.8,0.002],[91181.9,0.11],[91182.0,0.002]]]
["binance-futures","BTCUSDT",1765162301377,[[91194.9,6.751],[91194.8,0.012],[91194.7,0.002],[91194.4,0.005],[91194.0,0.004]],[[91195.0,0.671],[91195.1,0.006],[91195.2,0.004],[91195.3,0.003],[91196.5,0.002]]]
["binance-futures","BTCUSDT",1765162345012,[[91223.7,12.026],[91223.6,0.014],[91223.2,0.003],[91223.0,0.002],[91222.8,0.002]],[[91223.8,2.192],[91223.9,0.011],[91224.0,0.004],[91224.8,0.096],[91227.3,0.14]]]
["binance-futures","BTCUSDT",1765162400247,[[91250.1,1.173],[91250.0,0.508],[91249.8,0.002],[91249.6,0.003],[91249.2,0.002]],[[91250.2,2.363],[91250.3,0.004],[91250.5,0.003],[91250.8,0.002],[91251.0,0.03]]]
["binance-futures","BTCUSDT",1765162454829,[[91245.6,7.845],[91245.5,0.007],[91245.4,0.263],[91245.2,0.005],[91245.0,0.053]],[[91245.7,1.932],[91245.8,0.004],[91246.3,0.002],[91246.5,0.002],[91247.9,0.003]]]
["binance-futures","BTCUSDT",1765162481522,[[91283.2,3.521],[91283.1,0.168],[91283.0,0.021],[91282.9,0.133],[91282.8,0.002]],[[91283.3,1.773],[91283.4,0.004],[91283.8,0.051],[91283.9,0.04],[91287.6,0.02]]]
["binance-futures","BTCUSDT",1765162516836,[[91379.9,11.576],[91379.8,0.013],[91379.7,0.058],[91379.6,0.008],[91379.5,0.003]],[[91380.0,0.206],[91380.1,0.004],[91380.3,0.003],[91380.5,0.016],[91380.7,0.01]]]
["binance-futures","BTCUSDT",1765162551718,[[91347.9,1.043],[91347.8,0.004],[91347.0,0.005],[91345.8,0.002],[91345.5,0.056]],[[91348.0,4.598],[91348.1,0.004],[91348.4,0.006],[91348.5,0.002],[91348.6,0.173]]]
["binance-futures","BTCUSDT",1765162614800,[[91392.9,7.374],[91392.8,0.023],[91391.6,0.003],[91391.5,0.002],[91391.3,0.002]],[[91393.0,5.575],[91393.1,0.004],[91393.5,0.054],[91393.6,0.005],[91394.2,0.011]]]
["binance-futures","BTCUSDT",1765162653861,[[91365.3,4.704],[91365.2,0.007],[91363.9,0.003],[91363.7,0.002],[91362.0,0.016]],[[91365.4,6.824],[91365.5,0.004],[91365.6,0.05],[91366.4,0.05],[91366.5,0.241]]]
["binance-futures","BTCUSDT",1765162695927,[[91376.6,6.606],[91376.5,0.016],[91376.1,0.005],[91375.3,0.003],[91375.2,0.002]],[[91376.7,1.899],[91376.8,0.004],[91376.9,0.002],[91377.0,0.004],[91377.2,0.002]]]
["binance-futures","BTCUSDT",1765162725737,[[91383.3,3.676],[91383.2,0.015],[91383.0,0.011],[91381.9,0.003],[91381.6,0.011]],[[91383.4,2.726],[91383.5,0.004],[91383.7,0.003],[91384.2,0.004],[91384.3,0.034]]]
["binance-futures","BTCUSDT",1765162768177,[[91327.0,2.27],[91326.9,0.027],[91326.6,0.003],[91325.5,0.004],[91324.0,0.002]],[[91327.1,5.185],[91327.2,0.055],[91327.3,0.003],[91327.5,0.004],[91327.8,0.005]]]
["binance-futures","BTCUSDT",1765162798401,[[91327.0,2.337],[91326.9,0.004],[91326.5,0.003],[91326.4,0.002],[91326.0,0.039]],[[91327.1,5.904],[91327.2,0.467],[91327.3,0.003],[91327.6,0.002],[91327.8,0.003]]]
["binance-futures","BTCUSDT",1765162873757,[[91320.3,3.73],[91320.2,0.002],[91320.0,0.033],[91319.8,0.002],[91319.5,0.003]],[[91320.4,5.985],[91320.5,0.004],[91321.5,0.003],[91322.0,0.005],[91322.6,0.003]]]
["binance-futures","BTCUSDT",1765162919687,[[91286.4,6.565],[91286.3,0.143],[91286.1,0.062],[91286.0,0.002],[91249.1,0.002]],[[91286.5,4.446],[91286.6,0.007],[91286.9,0.002],[91287.0,0.332],[91287.2,0.003]]]
["binance-futures","BTCUSDT",1765162943549,[[91281.5,2.064],[91281.4,0.056],[91280.9,0.003],[91280.7,0.008],[91277.0,0.068]],[[91281.6,3.957],[91281.7,0.052],[91282.0,0.069],[91282.4,0.002],[91283.3,0.018]]]
["binance-futures","BTCUSDT",1765162981053,[[91187.5,1.757],[91187.4,0.065],[91187.1,0.002],[91186.5,0.012],[91185.1,0.011]],[[91187.6,5.827],[91187.7,0.017],[91187.9,0.004],[91188.0,0.081],[91188.1,0.053]]]
["binance-futures","BTCUSDT",1765163022704,[[91177.4,4.893],[91177.3,0.004],[91177.1,0.002],[91176.8,0.167],[91176.7,0.11]],[[91177.5,5.585],[91177.6,0.006],[91178.0,0.003],[91178.1,0.054],[91178.5,0.003]]]
["binance-futures","BTCUSDT",1765163050165,[[91247.2,1.597],[91247.1,0.109],[91247.0,0.004],[91246.3,0.005],[91245.1,0.113]],[[91247.3,4.69],[91247.4,0.004],[91247.9,0.002],[91248.2,0.005],[91248.4,0.003]]]
["binance-futures","BTCUSDT",1765163095129,[[91279.5,3.313],[91279.4,0.006],[91278.9,0.004],[91278.4,0.164],[91278.3,0.002]],[[91279.6,4.703],[91279.7,0.417],[91279.8,0.002],[91280.0,0.002],[91280.9,0.005]]]
["binance-futures","BTCUSDT",1765163166121,[[91221.4,3.679],[91221.3,0.185],[91221.2,0.013],[91221.1,0.031],[91221.0,0.042]],[[91221.5,4.338],[91221.6,0.004],[91221.7,0.331],[91221.8,0.002],[91222.0,0.002]]]
["binance-futures","BTCUSDT",1765163207311,[[91192.3,4.944],[91192.2,0.115],[91192.0,0.018],[91191.9,0.164],[91191.6,0.11]],[[91192.4,3.379],[91192.5,0.008],[91192.8,0.002],[91193.0,0.007],[91193.4,0.069]]]
["binance-futures","BTCUSDT",1765163249562,[[91250.9,15.602],[91250.8,0.066],[91250.7,0.004],[91250.6,0.323],[91250.5,0.165]],[[91251.0,1.646],[91251.1,0.007],[91251.2,0.003],[91251.8,0.005],[91252.3,0.015]]]
["binance-futures","BTCUSDT",1765163265493,[[91231.9,6.679],[91231.8,0.009],[91231.4,0.113],[91231.2,0.073]],[[91232.0,2.573],[91232.1,0.014],[91232.8,0.003],[91235.2,0.002],[91237.4,0.005]]]
["binance-futures","BTCUSDT",1765163319908,[[91223.9,11.573],[91223.8,0.104],[91223.3,0.148],[91223.2,0.002],[91221.7,0.003]],[[91224.0,3.233],[91224.1,0.005],[91224.4,0.002],[91224.6,0.002],[91224.9,0.002]]]
["binance-futures","BTCUSDT",1765163394697,[[91176.8,6.636],[91176.7,0.014],[91176.4,0.013],[91175.6,0.005],[91175.3,0.102]],[[91176.9,0.067],[91177.0,0.006],[91177.1,0.003],[91178.0,0.003],[91178.1,0.054]]]
["binance-futures","BTCUSDT",1765163438928,[[91217.4,0.022],[91217.3,0.011],[91217.1,0.002],[91216.9,0.014],[91216.5,0.004]],[[91217.5,17.528],[91217.6,0.598],[91217.7,0.004],[91218.1,0.003],[91218.4,0.002]]]
["binance-futures","BTCUSDT",1765163484760,[[91174.4,2.665],[91174.3,0.06],[91173.8,0.011],[91173.6,0.013],[91172.8,0.058]],[[91174.5,8.421],[91174.6,0.016],[91175.1,0.003],[91175.2,0.002],[91175.3,0.003]]]
["binance-futures","BTCUSDT",1765163509083,[[91114.2,17.615],[91114.1,0.64],[91114.0,0.004],[91113.1,0.053],[91112.9,0.002]],[[91114.3,0.311],[91114.4,0.005],[91115.2,0.002],[91115.4,0.003],[91115.8,0.002]]]
["binance-futures","BTCUSDT",1765163548588,[[91083.6,4.605],[91083.5,0.014],[91083.4,0.011],[91082.5,0.079],[91082.4,0.164]],[[91083.7,1.519],[91083.8,0.008],[91084.3,0.002],[91084.4,0.003],[91085.8,0.332]]]
["binance-futures","BTCUSDT",1765163590989,[[91106.8,13.02],[91106.7,0.169],[91106.6,0.004],[91106.4,0.002],[91106.2,0.262]],[[91106.9,5.194],[91107.0,0.018],[91108.0,0.156],[91108.3,0.007],[91108.8,0.002]]]
["binance-futures","BTCUSDT",1765163659233,[[91080.3,3.677],[91080.2,0.034],[91080.0,0.143],[91079.9,0.242],[91079.8,1.011]],[[91080.4,12.12],[91080.5,0.014],[91080.7,0.002],[91080.9,0.003],[91081.1,0.005]]]
["binance-futures","BTCUSDT",1765163704768,[[91089.9,0.926],[91089.8,0.069],[91089.0,0.096],[91088.8,0.002],[91088.6,0.005]],[[91090.0,10.092],[91090.1,0.448],[91090.6,0.011],[91090.9,0.011],[91092.3,0.003]]]
["binance-futures","BTCUSDT",1765163732836,[[91082.8,5.04],[91082.7,0.133],[91082.6,0.241],[91082.5,0.018],[91082.4,0.019]],[[91082.9,4.48],[91083.0,0.006],[91083.4,0.005],[91083.9,0.003],[91088.0,0.002]]]
["binance-futures","BTCUSDT",1765163776007,[[91136.9,16.771],[91136.8,0.121],[91136.5,0.303],[91136.4,1.031],[91136.3,0.529]],[[91137.0,0.044],[91137.1,0.004],[91137.9,0.003],[91138.5,0.004],[91138.6,0.002]]]
["binance-futures","BTCUSDT",1765163817564,[[91176.7,2.649],[91176.6,0.004],[91176.2,0.114],[91176.0,0.007],[91175.6,0.007]],[[91176.8,13.388],[91176.9,0.006],[91177.4,0.003],[91177.6,0.05],[91177.8,0.003]]]
["binance-futures","BTCUSDT",1765163845480,[[91162.9,12.878],[91162.8,0.002],[91162.4,0.167],[91162.2,23.237],[91162.1,0.066]],[[91163.0,0.038],[91163.1,0.005],[91163.3,0.002],[91164.0,0.002],[91164.7,0.045]]]
["binance-futures","BTCUSDT",1765163937029,[[91235.6,2.555],[91235.5,0.006],[91235.4,0.053],[91235.3,0.115],[91235.2,0.002]],[[91235.7,4.147],[91235.8,0.004],[91236.1,0.003],[91236.3,0.002],[91236.6,0.344]]]
["binance-futures","BTCUSDT",1765163965531,[[91213.7,2.189],[91213.6,0.009],[91213.4,0.002],[91212.0,0.002],[91168.1,0.013]],[[91213.8,13.817],[91213.9,0.012],[91214.0,0.003],[91214.2,0.002],[91214.3,0.005]]]
["binance-futures","BTCUSDT",1765164008708,[[91238.7,2.439],[91238.6,0.002],[91238.3,0.003],[91238.0,0.007],[91237.5,0.002]],[[91238.8,11.194],[91238.9,0.002],[91239.0,0.002],[91239.2,0.011],[91239.7,0.002]]]
["binance-futures","BTCUSDT",1765164051138,[[91248.0,6.421],[91247.9,0.01],[91247.7,0.027],[91247.6,0.11],[91247.2,0.007]],[[91248.1,0.483],[91248.2,0.017],[91248.8,0.052],[91249.1,0.002],[91257.7,0.112]]]
["binance-futures","BTCUSDT",1765164076985,[[91299.9,7.245],[91299.8,0.13],[91299.7,0.003],[91299.6,0.067],[91299.2,0.005]],[[91300.0,2.13],[91300.1,0.004],[91300.5,0.01],[91301.1,0.002],[91302.2,0.003]]]
["binance-futures","BTCUSDT",1765164118883,[[91289.0,0.441],[91288.9,0.002],[91288.5,0.002],[91288.4,0.003],[91287.0,0.004]],[[91289.1,6.256],[91289.2,0.075],[91289.6,0.11],[91289.7,0.069],[91290.0,0.005]]]
["binance-futures","BTCUSDT",1765164160947,[[91278.9,4.197],[91278.8,0.002],[91278.6,0.011],[91278.1,0.096],[91278.0,0.091]],[[91279.0,3.158],[91279.1,0.004],[91281.6,0.056],[91281.8,0.003],[91283.1,0.002]]]
["binance-futures","BTCUSDT",1765164223869,[[91272.3,2.641],[91272.2,0.006],[91272.1,0.003],[91271.9,0.002],[91270.1,0.016]],[[91272.4,5.628],[91272.5,0.006],[91272.7,0.011],[91272.8,0.11],[91273.3,0.002]]]
["binance-futures","BTCUSDT",1765164285395,[[91274.9,8.614],[91274.8,0.006],[91274.7,0.003],[91274.6,0.02],[91274.3,0.023]],[[91275.0,4.323],[91275.1,0.008],[91275.3,0.003],[91275.8,0.003],[91276.4,0.002]]]
["binance-futures","BTCUSDT",1765164310583,[[91328.0,4.424],[91327.9,0.008],[91327.6,0.003],[91327.5,0.002],[91327.3,0.002]],[[91328.1,3.801],[91328.2,0.004],[91328.5,0.002],[91328.6,0.022],[91329.6,0.003]]]
["binance-futures","BTCUSDT",1765164349084,[[91298.2,1.272],[91298.1,0.002],[91298.0,0.002],[91297.9,0.003],[91297.8,0.002]],[[91298.3,7.596],[91298.4,0.011],[91298.7,0.014],[91298.8,0.013],[91299.0,0.002]]]
["binance-futures","BTCUSDT",1765164391216,[[91276.2,6.799],[91276.1,0.008],[91276.0,0.004],[91275.6,0.011],[91275.4,0.003]],[[91276.3,0.158],[91276.4,0.006],[91276.9,0.002],[91277.0,0.002],[91277.3,0.002]]]
["binance-futures","BTCUSDT",1765164470637,[[91307.7,5.202],[91307.6,0.073],[91307.3,0.002],[91307.0,0.169],[91304.1,0.167]],[[91307.8,3.6],[91307.9,0.002],[91308.0,0.003],[91308.2,0.002],[91308.4,0.002]]]
["binance-futures","BTCUSDT",1765164515947,[[91292.6,2.308],[91292.5,0.006],[91292.3,0.031],[91291.1,0.002],[91291.0,0.002]],[[91292.7,8.61],[91292.8,0.004],[91293.5,0.003],[91293.6,0.011],[91294.0,0.005]]]
["binance-futures","BTCUSDT",1765164562857,[[91234.9,2.31],[91234.8,0.004],[91234.4,0.003],[91234.2,0.002],[91233.9,0.003]],[[91235.0,4.443],[91235.1,0.009],[91235.2,0.085],[91235.6,0.008],[91236.1,0.03]]]
["binance-futures","BTCUSDT",1765164593787,[[91227.5,0.152],[91227.4,0.009],[91227.1,0.008],[91226.9,0.003],[91226.5,0.002]],[[91227.6,9.294],[91227.7,0.279],[91228.0,0.052],[91228.1,0.003],[91228.5,0.056]]]
["binance-futures","BTCUSDT",1765164636373,[[91199.9,8.327],[91199.8,0.147],[91199.6,0.133],[91198.3,0.002],[91198.2,0.11]],[[91200.0,5.205],[91200.1,0.014],[91200.3,0.14],[91200.6,0.007],[91200.8,0.05]]]
["binance-futures","BTCUSDT",1765164715513,[[91196.2,6.785],[91196.1,0.118],[91196.0,0.013],[91195.9,0.003],[91195.8,0.234]],[[91196.3,0.488],[91196.4,0.006],[91196.5,0.003],[91197.0,0.008],[91197.3,0.002]]]
["binance-futures","BTCUSDT",1765164761809,[[91224.5,1.055],[91224.4,0.004],[91224.3,0.002],[91224.0,0.004],[91219.0,0.19]],[[91224.6,6.61],[91224.7,0.025],[91224.9,0.012],[91225.0,0.003],[91225.4,0.011]]]
["binance-futures","BTCUSDT",1765164817716,[[91238.0,0.089],[91237.9,0.002],[91237.7,0.017],[91237.5,0.002],[91236.6,0.032]],[[91238.1,15.366],[91238.2,0.258],[91238.3,0.006],[91238.7,0.022],[91238.9,0.002]]]
["binance-futures","BTCUSDT",1765164849677,[[91229.0,1.607],[91228.9,0.013],[91228.5,0.004],[91227.8,0.005],[91227.7,0.115]],[[91229.1,4.389],[91229.2,0.006],[91229.3,0.126],[91229.4,0.112],[91229.6,0.002]]]
["binance-futures","BTCUSDT",1765164898976,[[91205.6,0.025],[91205.5,0.006],[91205.3,0.004],[91205.2,0.002],[91205.0,0.037]],[[91205.7,7.304],[91205.8,0.004],[91205.9,0.003],[91206.0,0.004],[91206.1,0.002]]]
["binance-futures","BTCUSDT",1765164973155,[[91237.2,15.319],[91237.1,0.008],[91236.6,0.003],[91236.4,0.165],[91236.0,0.042]],[[91237.3,0.012],[91237.4,0.004],[91237.5,0.004],[91237.6,0.003],[91237.8,0.013]]]
["binance-futures","BTCUSDT",1765165015289,[[91156.5,3.185],[91156.4,0.015],[91156.2,0.005],[91155.4,0.036],[91155.3,0.112]],[[91156.6,5.635],[91156.7,0.072],[91156.8,0.002],[91157.0,0.006],[91157.1,0.003]]]
["binance-futures","BTCUSDT",1765165061525,[[91148.2,1.218],[91148.1,0.061],[91147.7,0.02],[91146.5,0.005],[91145.6,0.014]],[[91148.3,4.705],[91148.4,0.004],[91148.6,0.011],[91148.8,0.003],[91150.0,0.011]]]
["binance-futures","BTCUSDT",1765165087658,[[91081.2,5.782],[91081.1,0.006],[91080.8,0.002],[91080.1,0.119],[91080.0,0.333]],[[91081.3,3.294],[91081.4,0.002],[91081.7,0.005],[91081.8,0.012],[91082.0,0.002]]]
["binance-futures","BTCUSDT",1765165126001,[[91044.9,15.169],[91044.8,0.045],[91044.6,0.194],[91044.0,0.414]],[[91045.0,0.075],[91045.1,0.003],[91045.3,0.002],[91045.9,0.01],[91046.1,0.003]]]
["binance-futures","BTCUSDT",1765165163512,[[91012.4,8.235],[91012.3,0.006],[91011.7,0.011],[91011.4,0.11],[91011.2,0.002]],[[91012.5,1.429],[91012.6,0.008],[91013.0,0.004],[91013.7,0.003],[91013.8,0.002]]]
["binance-futures","BTCUSDT",1765165227061,[[91008.2,3.712],[91008.1,0.006],[91008.0,0.008],[91007.9,0.018],[91005.1,0.023]],[[91008.3,5.752],[91008.4,0.03],[91008.5,0.003],[91008.9,0.054],[91010.0,0.005]]]
["binance-futures","BTCUSDT",1765165231777,[[91008.2,1.962],[91008.1,0.006],[91008.0,0.01],[91007.9,0.018],[91007.7,0.015]],[[91008.3,6.574],[91008.4,0.03],[91008.5,0.003],[91008.6,0.011],[91008.9,0.054]]]
["binance-futures","BTCUSDT",1765165294401,[[90971.8,10.832],[90971.7,1.03],[90971.6,0.508],[90971.4,0.121],[90971.3,0.002]],[[90971.9,0.453],[90972.0,0.011],[90972.5,0.003],[90972.6,0.002],[90972.9,0.01]]]
["binance-futures","BTCUSDT",1765165335355,[[90989.2,11.585],[90989.1,0.085],[90988.8,0.059],[90988.5,0.002],[90988.0,0.303]],[[90989.3,2.464],[90989.4,0.008],[90989.5,0.003],[90989.8,0.002],[90990.8,0.002]]]
["binance-futures","BTCUSDT",1765165378201,[[90992.7,8.224],[90992.6,0.866],[90992.5,0.007],[90992.0,0.052],[90991.6,0.006]],[[90992.8,3.297],[90992.9,0.01],[90993.2,0.175],[90993.5,0.005],[90993.8,0.011]]]
["binance-futures","BTCUSDT",1765165405413,[[90977.3,10.768],[90977.2,0.127],[90977.1,0.708],[90977.0,0.016],[90976.7,0.018]],[[90977.4,3.324],[90977.5,0.008],[90978.3,0.005],[90978.4,0.003],[90978.6,0.031]]]
["binance-futures","BTCUSDT",1765165448080,[[90969.5,6.117],[90969.4,0.015],[90968.9,0.003],[90968.5,0.011],[90968.0,0.034]],[[90969.6,3.039],[90969.7,0.011],[90969.8,0.002],[90970.0,0.002],[90970.1,0.055]]]
["binance-futures","BTCUSDT",1765165495345,[[90977.3,8.191],[90977.2,0.006],[90977.1,0.165],[90976.9,0.559],[90976.8,1.05]],[[90977.4,0.611],[90977.5,0.005],[90978.3,0.037],[90978.4,0.007],[90979.6,0.003]]]
["binance-futures","BTCUSDT",1765165567513,[[90999.9,14.207],[90999.8,0.057],[90999.5,0.044]],[[91000.0,0.894],[91000.1,0.008],[91000.2,0.003],[91002.7,0.002],[91002.8,0.003]]]
["binance-futures","BTCUSDT",1765165607278,[[91026.8,6.021],[91026.7,0.118],[91026.6,0.011],[91026.4,0.056],[91026.3,0.005]],[[91026.9,2.99],[91027.0,0.004],[91027.1,0.002],[91027.4,0.003],[91028.8,0.002]]]
["binance-futures","BTCUSDT",1765165635619,[[91028.6,12.65],[91028.5,0.444],[91028.4,0.004],[91028.2,0.003],[91028.0,0.388]],[[91028.7,0.083],[91028.8,0.004],[91029.1,0.003],[91029.6,0.01],[91029.7,0.003]]]
["binance-futures","BTCUSDT",1765165683117,[[91025.9,5.541],[91025.8,0.133],[91025.6,0.053],[91025.5,0.004],[91025.2,0.002]],[[91026.0,2.293],[91026.1,0.011],[91026.2,0.005],[91026.7,0.003],[91027.0,0.011]]]
["binance-futures","BTCUSDT",1765165732965,[[90982.5,2.185],[90982.4,0.004],[90982.1,0.119],[90982.0,0.116],[90978.7,0.002]],[[90982.6,14.249],[90982.7,0.088],[90982.8,0.054],[90983.1,0.002],[90984.9,0.135]]]
["binance-futures","BTCUSDT",1765165814825,[[91035.8,3.617],[91035.7,0.002],[91035.6,0.113],[91035.4,0.002],[91035.2,0.05]],[[91035.9,10.505],[91036.0,0.007],[91036.1,0.006],[91036.4,0.006],[91036.8,0.003]]]
["binance-futures","BTCUSDT",1765165862118,[[91030.4,15.914],[91030.3,0.08],[91030.2,0.141],[91030.1,0.117],[91030.0,0.004]],[[91030.5,3.498],[91030.6,1.133],[91030.7,0.007],[91031.2,0.005],[91031.4,0.013]]]
["binance-futures","BTCUSDT",1765165892698,[[91032.7,3.133],[91032.6,0.006],[91032.1,0.002],[91032.0,0.052],[91031.7,0.003]],[[91032.8,9.949],[91032.9,0.009],[91033.1,0.003],[91033.6,0.002],[91034.4,0.003]]]
["binance-futures","BTCUSDT",1765165945731,[[91071.5,14.847],[91071.4,0.025],[91071.3,0.005],[91071.2,0.053],[91071.0,0.008]],[[91071.6,1.412],[91071.7,0.002],[91071.8,0.003],[91072.8,0.003],[91073.0,0.002]]]
["binance-futures","BTCUSDT",1765165998329,[[91030.4,1.052],[91030.3,0.013],[91029.6,0.005],[91029.5,0.003],[91029.2,0.002]],[[91030.5,14.884],[91030.6,0.013],[91030.8,0.002],[91031.2,0.002],[91031.3,0.003]]]
["binance-futures","BTCUSDT",1765166088927,[[90993.6,1.243],[90990.6,0.003],[90990.0,0.099],[90989.9,0.018],[90989.8,0.002]],[[90993.7,16.641],[90993.8,0.062],[90994.2,0.003],[90994.4,0.002],[90994.5,0.002]]]
["binance-futures","BTCUSDT",1765166137290,[[91005.5,11.858],[91005.4,0.008],[91005.2,0.055],[91004.7,0.003],[91003.8,0.115]],[[91005.6,3.615],[91005.7,0.008],[91005.8,0.11],[91006.2,0.092],[91006.4,0.011]]]
["binance-futures","BTCUSDT",1765166187204,[[90998.0,10.686],[90997.9,0.006],[90997.8,0.002],[90997.6,0.011],[90997.5,0.112]],[[90998.1,3.501],[90998.2,0.044],[90998.5,0.05],[90998.6,0.053],[90998.8,0.07]]]
["binance-futures","BTCUSDT",1765166216637,[[91044.1,2.521],[91044.0,0.01],[91043.6,0.002],[91043.5,0.005],[91043.0,0.003]],[[91044.2,4.196],[91044.3,0.036],[91044.4,0.011],[91044.7,0.115],[91044.8,0.005]]]
["binance-futures","BTCUSDT",1765166271265,[[91059.1,9.997],[91059.0,0.01],[91058.9,0.265],[91058.8,0.002],[91058.6,0.002]],[[91059.2,1.048],[91059.3,0.004],[91059.7,0.003],[91060.1,0.009],[91060.2,0.005]]]
["binance-futures","BTCUSDT",1765166305767,[[91057.0,6.743],[91056.9,0.22],[91056.8,0.054],[91056.6,0.005],[91056.0,0.154]],[[91057.1,4.438],[91057.2,1.132],[91057.3,0.003],[91057.4,0.11],[91057.5,0.06]]]
["binance-futures","BTCUSDT",1765166404652,[[91055.2,15.259],[91055.1,0.06],[91055.0,0.139],[91054.9,0.074],[91054.8,0.134]],[[91055.3,0.208],[91055.4,0.002],[91055.9,0.002],[91057.5,0.007],[91057.9,0.005]]]
["binance-futures","BTCUSDT",1765166446586,[[91076.6,4.993],[91076.5,0.029],[91076.3,0.002],[91076.2,0.184],[91076.1,0.008]],[[91076.7,3.516],[91076.8,0.004],[91077.1,0.002],[91077.3,0.003],[91082.5,0.002]]]
["binance-futures","BTCUSDT",1765166476933,[[91076.6,0.091],[91076.5,0.009],[91075.5,0.018],[91075.1,0.003],[91074.6,0.005]],[[91076.7,17.565],[91076.8,1.266],[91076.9,0.319],[91077.0,1.04],[91077.1,0.813]]]
["binance-futures","BTCUSDT",1765166518711,[[91094.0,9.995],[91093.9,0.008],[91093.5,0.007],[91093.4,0.002],[91093.3,0.011]],[[91094.1,0.286],[91094.2,0.002],[91094.3,0.002],[91094.7,0.003],[91094.8,0.002]]]
["binance-futures","BTCUSDT",1765166544869,[[91095.0,3.344],[91094.9,0.009],[91094.6,0.002],[91093.8,0.002],[91093.5,0.077]],[[91095.1,6.826],[91095.2,0.01],[91095.3,0.021],[91095.4,0.011],[91096.0,0.002]]]
["binance-futures","BTCUSDT",1765166594729,[[91094.9,13.223],[91094.8,0.188],[91094.7,0.002],[91094.3,0.054],[91094.0,0.003]],[[91095.0,4.207],[91095.1,0.018],[91095.8,0.003],[91096.0,0.036],[91096.1,0.114]]]
["binance-futures","BTCUSDT",1765166640328,[[91076.7,1.365],[91076.6,0.173],[91076.4,0.005],[91076.2,0.005],[91075.7,0.485]],[[91076.8,5.72],[91076.9,0.232],[91077.0,0.011],[91077.3,0.005],[91077.4,0.011]]]
["binance-futures","BTCUSDT",1765166717567,[[91016.5,6.807],[91016.4,0.085],[91016.1,0.139],[91016.0,0.01],[91015.1,0.054]],[[91016.6,2.585],[91016.7,0.002],[91017.0,0.012],[91017.1,0.005],[91017.5,0.015]]]
["binance-futures","BTCUSDT",1765166766485,[[91045.8,2.744],[91045.7,0.058],[91045.4,0.002],[91044.8,0.015],[91044.7,0.003]],[[91045.9,3.267],[91046.0,0.176],[91046.2,0.005],[91046.5,0.011],[91046.8,0.11]]]
["binance-futures","BTCUSDT",1765166804769,[[91003.2,6.779],[91003.1,0.087],[91002.8,0.029],[91002.7,0.002],[90990.4,1.379]],[[91003.3,4.526],[91003.4,2.353],[91003.5,0.082],[91003.9,0.029],[91004.4,0.002]]]
["binance-futures","BTCUSDT",1765166830241,[[91015.0,6.898],[91014.9,0.095],[91014.5,0.016],[91014.4,0.002],[91014.1,0.004]],[[91015.1,0.033],[91015.2,0.005],[91015.3,0.002],[91015.6,0.002],[91015.9,0.003]]]
["binance-futures","BTCUSDT",1765166872937,[[91079.5,9.517],[91079.4,0.133],[91079.3,0.011],[91079.2,0.003],[91079.1,1.003]],[[91079.6,0.028],[91079.7,0.002],[91079.8,0.002],[91080.0,0.004],[91080.6,0.005]]]
["binance-futures","BTCUSDT",1765166946386,[[91036.0,2.215],[91035.8,0.004],[91035.4,0.002],[91033.8,0.088],[91033.5,0.003]],[[91036.1,12.532],[91036.2,0.079],[91036.3,0.002],[91036.4,0.06],[91044.5,0.161]]]
["binance-futures","BTCUSDT",1765166987413,[[91057.4,4.012],[91057.3,0.381],[91057.2,0.002],[91057.0,0.002],[91056.9,0.002]],[[91057.5,3.128],[91057.6,0.004],[91057.7,0.002],[91057.9,0.002],[91058.2,0.003]]]
["binance-futures","BTCUSDT",1765167029021,[[91109.0,3.57],[91108.9,0.008],[91108.8,0.128],[91108.7,0.112],[91108.5,0.005]],[[91109.1,3.04],[91109.2,0.004],[91109.7,0.071],[91110.1,0.011],[91111.1,0.003]]]
["binance-futures","BTCUSDT",1765167054591,[[91098.8,0.457],[91098.7,0.002],[91098.4,0.002],[91098.1,0.002],[91097.9,0.003]],[[91098.9,12.633],[91099.0,1.006],[91099.1,1.042],[91099.2,0.002],[91099.3,0.002]]]
["binance-futures","BTCUSDT",1765167099541,[[91095.2,5.86],[91095.1,0.008],[91094.6,0.479],[91094.3,0.178],[91086.9,0.004]],[[91095.3,3.741],[91095.4,0.043],[91096.9,0.011],[91097.4,0.003],[91100.8,0.002]]]
["binance-futures","BTCUSDT",1765167139867,[[91127.0,5.84],[91126.9,0.008],[91126.8,0.11],[91126.7,0.068],[91126.6,0.013]],[[91127.1,2.03],[91127.2,0.079],[91127.3,0.002],[91128.3,0.002],[91129.5,0.012]]]
["binance-futures","BTCUSDT",1765167216829,[[91072.8,1.669],[91072.7,0.008],[91072.6,0.01],[91072.1,0.014],[91071.6,0.023]],[[91072.9,6.311],[91073.0,0.254],[91073.1,0.002],[91073.2,0.003],[91078.2,0.013]]]
["binance-futures","BTCUSDT",1765167268827,[[91084.9,2.046],[91084.8,0.002],[91084.6,0.005]],[[91085.0,12.141],[91085.1,0.006],[91085.3,1.0],[91085.4,2.39],[91085.9,0.8]]]
["binance-futures","BTCUSDT",1765167301693,[[91073.5,5.042],[91073.4,0.013],[91073.3,0.11],[91073.2,0.003],[91072.9,0.057]],[[91073.6,1.948],[91073.7,0.026],[91074.0,0.053],[91074.1,0.003],[91074.6,0.013]]]
["binance-futures","BTCUSDT",1765167362044,[[91085.1,3.495],[91085.0,0.025],[91084.8,0.138],[91084.5,0.002]],[[91085.2,3.832],[91085.3,0.006],[91085.4,0.054],[91085.5,0.027],[91085.8,0.015]]]
["binance-futures","BTCUSDT",1765167412261,[[91099.9,13.255],[91099.8,0.062],[91099.4,0.003],[91099.0,0.002],[91098.9,0.003]],[[91100.0,1.628],[91100.1,0.037],[91100.3,0.013],[91100.6,0.005],[91100.7,0.005]]]
["binance-futures","BTCUSDT",1765167489018,[[91091.0,6.347],[91090.9,0.03],[91090.8,0.011],[91090.5,0.003],[91089.7,0.11]],[[91091.1,2.803],[91091.2,0.004],[91091.5,0.006],[91091.6,0.004],[91091.9,0.002]]]
["binance-futures","BTCUSDT",1765167534609,[[91045.3,5.505],[91045.2,0.108],[91045.1,0.002],[91045.0,0.006],[91044.9,0.123]],[[91045.4,2.816],[91045.5,0.016],[91045.8,0.01],[91045.9,0.077],[91046.2,0.002]]]
["binance-futures","BTCUSDT",1765167570877,[[91088.6,3.838],[91088.5,0.109],[91088.2,0.002],[91088.1,0.115],[91084.0,0.007]],[[91088.7,2.84],[91088.8,0.007],[91089.0,0.004],[91089.4,0.003],[91089.6,0.002]]]
["binance-futures","BTCUSDT",1765167623520,[[91111.6,3.271],[91111.5,0.011],[91111.2,0.005],[91110.8,0.002],[91110.7,0.005]],[[91111.7,5.873],[91111.8,0.025],[91111.9,0.002],[91112.0,0.003],[91112.5,0.003]]]
["binance-futures","BTCUSDT",1765167671174,[[91066.0,7.706],[91065.3,0.004],[91065.2,0.008],[91064.8,0.013],[91064.7,0.003]],[[91066.1,1.335],[91066.2,0.008],[91066.5,0.004],[91066.6,0.003],[91067.0,0.002]]]
["binance-futures","BTCUSDT",1765167705417,[[91066.0,1.946],[91065.9,0.002],[91065.7,0.005],[91065.4,0.002],[91065.3,0.002]],[[91066.1,4.616],[91066.2,0.02],[91066.5,0.014],[91066.6,0.11],[91066.7,0.003]]]
["binance-futures","BTCUSDT",1765167774189,[[91078.7,6.626],[91078.6,0.017],[91078.5,0.006],[91078.4,0.002],[91078.1,0.064]],[[91078.8,0.723],[91078.9,0.025],[91079.1,0.003],[91080.0,0.004],[91081.3,1.0]]]
["binance-futures","BTCUSDT",1765167870957,[[91120.0,3.446],[91119.9,0.008],[91119.3,0.002],[91119.0,0.003],[91118.7,0.043]],[[91120.1,11.147],[91120.2,0.011],[91120.4,0.002],[91120.5,0.002],[91122.1,0.011]]]
["binance-futures","BTCUSDT",1765167910746,[[91119.1,2.534],[91119.0,0.011],[91118.6,0.002],[91118.4,0.003],[91117.4,0.029]],[[91119.2,5.008],[91119.3,0.007],[91119.4,0.008],[91119.5,0.005],[91119.6,0.006]]]
["binance-futures","BTCUSDT",1765167957585,[[91216.3,4.329],[91216.2,0.12],[91216.1,0.006],[91216.0,0.002],[91215.6,0.013]],[[91216.4,2.131],[91216.5,0.007],[91217.0,0.009],[91218.0,0.003],[91218.4,0.002]]]
["binance-futures","BTCUSDT",1765167982921,[[91290.2,1.957],[91290.1,0.066],[91290.0,0.012],[91289.9,0.007],[91289.8,0.005]],[[91290.3,6.087],[91290.4,0.229],[91290.5,0.26],[91290.6,0.9],[91290.7,0.002]]]
["binance-futures","BTCUSDT",1765168020357,[[91290.0,3.679],[91289.9,0.002],[91289.4,0.426],[91289.3,0.005],[91289.2,0.002]],[[91290.1,14.036],[91290.2,0.006],[91290.6,0.01],[91291.0,0.002],[91291.2,0.002]]]
["binance-futures","BTCUSDT",1765168062551,[[91183.9,2.408],[91183.8,0.009],[91183.7,0.014],[91183.6,0.003],[91183.5,0.035]],[[91184.0,6.427],[91184.1,0.193],[91184.3,0.002],[91184.4,0.002],[91184.6,0.005]]]
["binance-futures","BTCUSDT",1765168142301,[[91209.7,3.791],[91209.6,0.015],[91209.2,0.005],[91209.0,0.006],[91208.9,0.002]],[[91209.8,6.476],[91209.9,0.009],[91210.0,0.004],[91210.2,0.031],[91210.3,0.054]]]
["binance-futures","BTCUSDT",1765168193413,[[91212.1,10.422],[91212.0,0.006],[91211.9,0.012],[91211.7,0.011],[91198.2,0.422]],[[91212.2,2.162],[91212.3,0.004],[91212.4,0.002],[91212.8,0.002],[91213.0,0.004]]]
["binance-futures","BTCUSDT",1765168220624,[[91268.9,4.21],[91268.8,0.071],[91268.5,0.097],[91268.4,0.005],[91268.1,0.031]],[[91269.0,4.333],[91269.1,0.004],[91269.4,0.011],[91269.5,0.003],[91270.0,0.003]]]
["binance-futures","BTCUSDT",1765168264433,[[91287.5,14.537],[91287.4,0.038],[91287.3,0.002],[91287.1,0.003],[91287.0,0.01]],[[91287.6,2.955],[91287.7,0.076],[91287.8,0.45],[91287.9,0.675],[91288.0,0.002]]]
["binance-futures","BTCUSDT",1765168303048,[[91356.6,39.587],[91356.4,0.029],[91356.3,1.002],[91356.2,1.656],[91356.1,1.679]],[[91356.7,1.951],[91356.9,0.002],[91357.0,0.007],[91357.1,0.003],[91357.2,0.002]]]
["binance-futures","BTCUSDT",1765168361829,[[91340.9,3.149],[91340.8,0.002],[91340.4,0.047],[91339.7,0.002],[91339.5,0.022]],[[91341.0,6.084],[91341.1,0.006],[91341.3,0.11],[91341.9,0.011],[91342.7,0.002]]]
["binance-futures","BTCUSDT",1765168399280,[[91418.1,4.223],[91418.0,0.027],[91417.9,0.002],[91417.8,0.011],[91417.5,0.002]],[[91418.2,2.514],[91418.3,0.01],[91418.5,0.013],[91418.7,0.002],[91419.0,0.005]]]
["binance-futures","BTCUSDT",1765168433692,[[91395.0,2.59],[91394.9,0.002],[91394.3,0.009],[91394.0,0.013],[91393.9,0.005]],[[91395.1,10.831],[91395.2,0.004],[91395.4,0.015],[91395.5,0.002],[91395.9,0.802]]]
["binance-futures","BTCUSDT",1765168458027,[[91391.2,0.295],[91391.1,0.002],[91390.7,0.003],[91386.4,0.003],[91386.0,0.028]],[[91391.3,9.025],[91391.4,0.811],[91391.6,0.233],[91391.7,0.803],[91391.8,0.002]]]
["binance-futures","BTCUSDT",1765168496898,[[91328.7,4.685],[91328.6,0.004],[91328.3,0.006],[91328.1,0.044],[91328.0,0.052]],[[91328.8,5.394],[91328.9,0.083],[91329.0,0.23],[91329.1,0.004],[91329.3,0.054]]]
["binance-futures","BTCUSDT",1765168565408,[[91297.7,2.162],[91297.6,0.083],[91297.4,0.002],[91297.1,0.003],[91297.0,0.006]],[[91297.8,8.894],[91297.9,0.008],[91298.0,0.024],[91298.2,0.003],[91298.7,0.008]]]
["binance-futures","BTCUSDT",1765168602609,[[91225.1,5.487],[91225.0,0.006],[91224.7,0.002],[91224.6,0.005],[91224.4,0.002]],[[91225.2,2.083],[91225.3,0.008],[91225.4,0.006],[91225.9,0.003],[91226.0,0.002]]]
["binance-futures","BTCUSDT",1765168644085,[[91245.3,6.962],[91245.2,0.01],[91245.1,0.005],[91244.8,0.002]],[[91245.4,13.824],[91245.5,0.334],[91245.6,0.023],[91245.8,0.011],[91245.9,0.012]]]
["binance-futures","BTCUSDT",1765168670671,[[91221.0,3.947],[91220.9,0.004],[91219.9,0.011],[91218.8,0.003],[91212.7,0.097]],[[91221.1,4.01],[91221.2,0.006],[91221.4,0.04],[91222.5,0.002],[91222.6,0.053]]]
["binance-futures","BTCUSDT",1765168716053,[[91246.9,2.603],[91246.5,0.006],[91246.4,0.003],[91246.2,0.002],[91245.6,0.002]],[[91247.0,6.546],[91247.1,0.002],[91247.2,0.003],[91247.3,0.005],[91247.4,0.003]]]
["binance-futures","BTCUSDT",1765168750809,[[91245.5,0.192],[91241.3,0.002],[91240.9,0.003],[91240.5,0.011],[91240.4,0.003]],[[91245.6,12.694],[91245.7,0.027],[91245.8,0.154],[91246.0,0.856],[91246.5,0.159]]]
["binance-futures","BTCUSDT",1765168779307,[[91201.2,2.658],[91201.1,0.013],[91200.9,0.01],[91200.7,0.01],[91200.4,0.002]],[[91201.3,4.007],[91201.4,0.006],[91201.5,0.002],[91201.6,0.002],[91201.7,0.003]]]
["binance-futures","BTCUSDT",1765168861324,[[91123.0,3.299],[91122.9,0.009],[91122.6,0.004],[91122.3,0.008],[91121.3,0.003]],[[91123.1,11.69],[91123.2,0.113],[91123.3,0.003],[91123.4,0.008],[91123.6,0.016]]]
["binance-futures","BTCUSDT",1765168887148,[[91169.5,0.394],[91169.4,0.139],[91169.2,0.002],[91168.9,0.024],[91168.0,0.002]],[[91169.6,11.818],[91169.7,0.008],[91169.8,0.003],[91170.0,0.016],[91170.3,0.011]]]
["binance-futures","BTCUSDT",1765168929268,[[91173.5,8.863],[91173.4,0.007],[91173.2,0.011],[91172.6,0.002],[91171.1,0.075]],[[91173.6,3.812],[91173.7,0.002],[91174.0,0.002],[91174.4,0.002],[91174.8,0.064]]]
["binance-futures","BTCUSDT",1765168977881,[[91177.9,4.65],[91177.8,0.015],[91177.0,0.002],[91176.3,0.011],[91176.0,0.002]],[[91178.0,4.787],[91178.1,0.029],[91178.2,0.036],[91178.3,0.085],[91178.6,0.129]]]
["binance-futures","BTCUSDT",1765169008611,[[91203.5,10.157],[91203.4,0.105],[91203.3,0.084],[91203.0,0.055]],[[91203.6,3.031],[91203.7,0.008],[91204.3,0.002],[91205.1,0.003],[91205.2,0.005]]]
["binance-futures","BTCUSDT",1765169055016,[[91168.0,0.252],[91167.9,0.005],[91167.4,0.002],[91167.2,0.003],[91167.1,0.102]],[[91168.1,16.198],[91168.2,0.376],[91168.3,0.002],[91168.4,0.003],[91168.5,0.013]]]
["binance-futures","BTCUSDT",1765169134582,[[91167.4,6.127],[91167.3,0.08],[91167.2,0.07],[91167.1,0.011],[91167.0,0.002]],[[91167.5,1.169],[91167.6,0.005],[91167.7,0.11],[91167.9,0.002],[91168.1,0.003]]]
["binance-futures","BTCUSDT",1765169178401,[[91166.2,12.031],[91166.1,0.526],[91165.9,0.002]],[[91166.3,4.002],[91166.4,0.004],[91167.0,0.002],[91167.3,0.115],[91167.7,0.002]]]
["binance-futures","BTCUSDT",1765169235842,[[91219.4,9.911],[91219.3,0.324],[91219.1,0.011],[91219.0,0.002],[91218.9,0.004]],[[91219.5,5.785],[91219.6,0.006],[91219.9,0.078],[91220.0,0.43],[91220.1,0.037]]]
["binance-futures","BTCUSDT",1765169250027,[[91197.8,4.053],[91197.7,0.002],[91197.4,0.002],[91197.1,0.002],[91197.0,0.028]],[[91197.9,5.336],[91198.0,0.004],[91198.1,0.003],[91198.2,0.089],[91198.7,0.011]]]
["binance-futures","BTCUSDT",1765169301689,[[91202.7,14.099],[91202.6,0.008],[91202.5,0.01],[91202.3,0.004],[91201.7,0.012]],[[91202.8,0.102],[91202.9,0.002],[91203.1,0.003],[91203.6,0.022],[91204.3,0.004]]]
["binance-futures","BTCUSDT",1765169352102,[[91191.5,19.61],[91191.4,0.004],[91191.3,0.014],[91191.0,0.002],[91190.4,0.002]],[[91191.6,3.437],[91191.7,0.038],[91191.9,0.002],[91192.2,0.002],[91192.4,0.002]]]
["binance-futures","BTCUSDT",1765169442877,[[91163.4,4.863],[91163.3,0.124],[91163.2,0.002],[91163.0,0.007],[91162.9,0.003]],[[91163.5,4.399],[91163.6,0.005],[91163.7,0.116],[91164.0,0.004],[91164.1,0.003]]]
["binance-futures","BTCUSDT",1765169493837,[[91135.0,4.594],[91134.9,0.007],[91134.8,0.033],[91134.4,0.005],[91134.3,0.011]],[[91135.1,17.456],[91135.2,0.013],[91135.3,0.002],[91135.5,0.002],[91135.6,0.003]]]
["binance-futures","BTCUSDT",1765169520493,[[91125.0,2.393],[91124.9,0.006],[91124.7,0.002],[91124.4,0.002],[91124.3,0.003]],[[91125.1,21.504],[91125.2,0.092],[91125.3,0.11],[91125.4,0.054],[91125.7,0.003]]]
["binance-futures","BTCUSDT",1765169563115,[[91140.5,22.259],[91140.4,0.006],[91140.0,1.095],[91139.9,2.278],[91139.8,1.965]],[[91140.6,0.056],[91140.7,0.005],[91145.6,0.003],[91147.6,0.011],[91147.7,0.003]]]
["binance-futures","BTCUSDT",1765169609765,[[91171.9,5.749],[91171.8,0.445],[91171.7,0.121],[91171.5,0.002],[91169.1,0.062]],[[91172.0,3.76],[91172.1,0.003],[91172.8,0.003],[91173.3,0.003],[91173.6,0.015]]]
["binance-futures","BTCUSDT",1765169693518,[[91183.2,2.2],[91183.1,0.063],[91182.6,0.005],[91182.3,0.1],[91182.0,0.002]],[[91183.3,4.509],[91183.4,0.006],[91183.5,0.002],[91183.8,0.003],[91183.9,0.003]]]
["binance-futures","BTCUSDT",1765169702201,[[91181.6,2.553],[91181.5,0.012],[91181.4,0.003],[91180.7,0.102],[91180.3,0.094]],[[91181.7,6.265],[91181.8,0.017],[91181.9,0.011],[91182.2,0.003],[91183.3,0.015]]]
["binance-futures","BTCUSDT",1765169791330,[[91196.1,1.823],[91196.0,0.004],[91195.6,0.103],[91195.4,0.005],[91194.7,0.005]],[[91196.2,13.554],[91196.3,0.177],[91197.0,0.004],[91197.2,0.002],[91198.1,0.011]]]
["binance-futures","BTCUSDT",1765169821547,[[91209.8,5.676],[91209.7,0.012],[91209.3,0.007],[91209.1,0.003]],[[91209.9,5.429],[91210.0,0.019],[91210.2,0.003],[91210.9,0.012],[91211.2,0.003]]]
["binance-futures","BTCUSDT",1765169865751,[[91261.6,18.267],[91261.5,0.315],[91261.4,0.003],[91261.3,0.412],[91261.2,0.011]],[[91261.7,3.614],[91261.8,0.005],[91262.2,0.003],[91262.7,0.005],[91263.2,0.014]]]
["binance-futures","BTCUSDT",1765169943093,[[91216.8,10.916],[91216.7,3.009],[91216.6,0.074],[91215.8,0.01]],[[91216.9,0.1],[91217.0,0.026],[91217.3,0.003],[91217.6,0.008],[91218.0,0.003]]]
["binance-futures","BTCUSDT",1765169994861,[[91244.6,18.25],[91244.5,0.006],[91244.2,0.003],[91244.1,1.0],[91244.0,1.034]],[[91244.7,1.973],[91244.8,0.016],[91246.1,0.002],[91246.9,0.003],[91248.2,0.005]]]
["binance-futures","BTCUSDT",1765170039497,[[91171.6,5.095],[91171.5,0.123],[91171.4,0.018],[91171.3,0.11],[91171.2,0.14]],[[91171.7,4.483],[91171.8,0.02],[91171.9,0.002],[91172.0,0.004],[91172.1,0.063]]]
["binance-futures","BTCUSDT",1765170070870,[[91206.9,2.735],[91206.8,0.19],[91206.7,0.002],[91206.4,0.005],[91206.3,0.003]],[[91207.0,5.808],[91207.1,0.004],[91207.2,0.002],[91207.3,0.535],[91207.8,0.006]]]
["binance-futures","BTCUSDT",1765170119050,[[91176.8,3.689],[91176.7,0.227],[91176.5,0.012],[91176.4,0.002],[91176.0,0.042]],[[91176.9,5.627],[91177.0,0.142],[91177.1,0.193],[91177.2,0.021],[91177.4,0.003]]]
["binance-futures","BTCUSDT",1765170144443,[[91110.6,0.028],[91110.5,0.017],[91109.9,0.005],[91107.9,0.005],[91107.5,0.005]],[[91110.7,18.566],[91110.8,0.008],[91110.9,3.058],[91111.1,1.816],[91111.2,0.035]]]
["binance-futures","BTCUSDT",1765170181865,[[91081.4,0.061],[91081.3,0.126],[91080.9,0.002],[91080.8,0.002],[91080.2,0.002]],[[91081.5,7.752],[91081.6,0.023],[91082.0,0.359],[91082.2,0.114],[91082.5,0.002]]]
["binance-futures","BTCUSDT",1765170238668,[[91045.9,2.734],[91045.8,0.004],[91045.4,0.002],[91045.0,0.104],[91044.8,0.056]],[[91046.0,7.84],[91046.1,0.024],[91046.6,0.02],[91046.7,0.124],[91047.1,0.002]]]
["binance-futures","BTCUSDT",1765170289341,[[91067.5,11.647],[91067.4,0.132],[91067.2,0.002],[91066.8,0.268],[91011.6,0.002]],[[91067.6,1.93],[91067.7,0.004],[91068.0,0.002],[91068.1,0.003],[91068.3,0.004]]]
["binance-futures","BTCUSDT",1765170330377,[[91058.4,0.038],[91058.3,0.103],[91058.1,0.005],[91057.9,0.005],[91057.5,0.104]],[[91058.5,7.397],[91058.6,0.006],[91058.8,0.004],[91058.9,0.005],[91059.0,0.17]]]
["binance-futures","BTCUSDT",1765170375591,[[91089.5,18.1],[91089.4,1.153],[91089.3,1.0],[91089.2,32.799],[91089.1,1.499]],[[91089.6,0.45],[91089.8,0.002],[91089.9,0.002],[91090.0,0.002],[91090.7,0.005]]]
["binance-futures","BTCUSDT",1765170404472,[[91069.9,12.276],[91069.8,0.006],[91069.7,2.411],[91069.0,0.002],[91068.8,0.002]],[[91070.0,3.726],[91070.1,0.007],[91070.4,0.061],[91070.5,0.056],[91070.6,0.003]]]
["binance-futures","BTCUSDT",1765170451966,[[91080.0,17.295],[91079.9,0.444],[91079.8,0.03],[91079.7,0.002],[91079.5,0.011]],[[91080.1,0.24],[91080.2,0.005],[91080.3,0.002],[91080.7,0.005],[91081.0,0.002]]]
["binance-futures","BTCUSDT",1765170536877,[[91090.6,11.957],[91090.5,0.283],[91090.1,0.003],[91090.0,0.012],[91089.9,0.04]],[[91090.7,2.426],[91090.8,0.907],[91091.0,0.002],[91091.6,0.005],[91092.1,0.003]]]
["binance-futures","BTCUSDT",1765170584809,[[91074.8,4.883],[91074.7,0.192],[91074.6,0.005],[91073.9,0.1],[91073.5,0.002]],[[91074.9,8.053],[91075.0,0.016],[91075.2,0.245],[91075.4,0.002],[91075.5,0.002]]]
["binance-futures","BTCUSDT",1765170626531,[[91083.8,9.968],[91083.7,0.571],[91083.5,0.002],[91083.4,0.003],[91082.9,0.002]],[[91083.9,0.107],[91084.0,0.002],[91084.1,0.003],[91084.3,0.002],[91084.6,0.005]]]
["binance-futures","BTCUSDT",1765170653671,[[91021.9,12.976],[91021.8,0.009],[91021.7,0.02],[91021.2,0.002]],[[91022.0,3.758],[91022.1,0.006],[91022.5,0.005],[91022.9,0.002],[91023.3,0.054]]]
["binance-futures","BTCUSDT",1765170702506,[[91028.2,13.717],[91028.1,0.006],[91028.0,0.012],[91027.7,9.685],[91027.5,1.0]],[[91028.3,0.012],[91028.4,0.002],[91028.6,0.002],[91029.5,0.003],[91029.6,0.004]]]
["binance-futures","BTCUSDT",1765170761930,[[91043.9,12.36],[91043.8,0.872],[91043.6,1.017],[91043.5,1.802],[91043.4,1.845]],[[91044.0,0.063],[91044.1,0.002],[91044.4,0.003],[91044.8,0.003],[91044.9,0.003]]]
["binance-futures","BTCUSDT",1765170807237,[[91089.6,7.026],[91089.5,0.095],[91089.3,0.005],[91089.0,0.012],[91088.8,0.101]],[[91089.7,5.581],[91089.8,1.191],[91089.9,0.018],[91090.0,0.031],[91090.1,0.003]]]
["binance-futures","BTCUSDT",1765170854807,[[91094.4,2.06],[91094.3,0.004],[91094.2,0.003],[91094.0,0.004],[91093.9,0.11]],[[91094.5,8.45],[91094.6,1.135],[91094.7,0.004],[91095.6,0.011],[91101.1,0.933]]]
["binance-futures","BTCUSDT",1765170885827,[[91070.0,5.181],[91069.9,0.014],[91069.5,0.007],[91069.4,0.006],[91068.7,0.011]],[[91070.1,8.364],[91070.2,0.907],[91070.3,0.364],[91070.4,0.011],[91070.7,0.002]]]
["binance-futures","BTCUSDT",1765170938873,[[91079.0,3.626],[91078.9,0.004],[91078.6,0.02],[91078.4,0.004],[91078.1,0.01]],[[91079.1,12.983],[91079.2,0.128],[91079.3,0.002],[91079.6,0.003],[91079.7,0.002]]]
["binance-futures","BTCUSDT",1765170984649,[[91042.2,8.932],[91042.1,0.014],[91042.0,0.005],[91041.4,0.019],[91041.3,0.005]],[[91042.3,0.165],[91042.4,0.005],[91043.3,0.003],[91043.8,0.005],[91044.0,0.004]]]
["binance-futures","BTCUSDT",1765171062391,[[91074.1,14.799],[91074.0,0.05],[91073.9,0.006],[91073.6,0.014],[91069.5,0.003]],[[91074.2,0.889],[91074.3,0.231],[91074.4,0.002],[91074.6,0.002],[91076.0,0.015]]]
["binance-futures","BTCUSDT",1765171111877,[[91106.6,4.722],[91106.5,0.002],[91106.2,0.05],[91106.1,0.059],[91106.0,0.004]],[[91106.7,7.576],[91106.8,0.058],[91106.9,0.116],[91107.0,0.004],[91107.8,0.002]]]
["binance-futures","BTCUSDT",1765171145641,[[91145.4,8.296],[91145.3,0.109],[91145.0,0.012],[91144.8,0.003],[91144.7,0.002]],[[91145.5,4.995],[91145.6,0.006],[91146.0,0.014],[91146.4,0.002],[91148.2,0.005]]]
["binance-futures","BTCUSDT",1765171189578,[[91235.0,17.364],[91234.9,0.015],[91234.8,0.003],[91234.7,0.003],[91234.6,0.003]],[[91235.1,2.6],[91235.2,0.004],[91235.4,0.002],[91236.0,0.005],[91236.5,0.006]]]
["binance-futures","BTCUSDT",1765171243937,[[91316.2,5.682],[91316.1,0.013],[91316.0,0.002],[91315.7,0.003],[91315.2,0.113]],[[91316.3,3.634],[91316.4,0.019],[91316.9,0.002],[91317.1,0.007],[91317.2,0.004]]]
["binance-futures","BTCUSDT",1765171252718,[[91299.6,3.681],[91299.5,0.012],[91299.2,0.002],[91298.9,0.006],[91298.8,0.053]],[[91299.7,2.218],[91299.8,0.004],[91300.0,0.002],[91300.6,0.071],[91301.3,0.113]]]
["binance-futures","BTCUSDT",1765171291104,[[91248.1,6.25],[91248.0,0.11],[91247.6,0.003],[91247.5,0.014],[91247.4,0.031]],[[91248.2,3.925],[91248.3,0.004],[91248.5,0.029],[91248.7,0.206],[91248.8,0.326]]]
["binance-futures","BTCUSDT",1765171376080,[[91306.2,3.124],[91306.1,0.024],[91306.0,0.002],[91305.9,0.146],[91305.8,0.106]],[[91306.3,5.814],[91306.4,0.006],[91307.2,0.002],[91307.4,0.032],[91308.0,0.002]]]
["binance-futures","BTCUSDT",1765171404557,[[91290.0,0.132],[91289.9,0.016],[91289.8,0.025],[91289.7,0.007],[91288.7,0.003]],[[91290.1,7.072],[91290.2,0.006],[91290.7,0.01],[91290.9,0.002],[91291.2,0.002]]]
["binance-futures","BTCUSDT",1765171446114,[[91330.1,0.676],[91330.0,0.016],[91329.2,0.104]],[[91330.2,17.898],[91330.3,2.391],[91330.6,1.384],[91330.8,0.626],[91330.9,0.002]]]
["binance-futures","BTCUSDT",1765171477189,[[91288.8,6.979],[91288.7,0.01],[91288.4,0.01],[91288.3,0.002],[91288.1,0.002]],[[91288.9,0.529],[91289.0,0.006],[91289.1,0.002],[91289.7,0.028],[91290.0,0.002]]]
["binance-futures","BTCUSDT",1765171524407,[[91271.4,1.114],[91271.3,0.006],[91271.2,0.005],[91271.0,0.01],[91270.9,0.005]],[[91271.5,4.523],[91271.6,0.006],[91272.0,0.004],[91272.6,0.002],[91272.7,0.055]]]
["binance-futures","BTCUSDT",1765171574597,[[91268.5,5.233],[91268.4,0.035],[91268.0,0.003],[91267.9,0.002],[91267.4,0.005]],[[91268.6,4.587],[91268.7,0.009],[91268.8,0.45],[91269.0,0.013],[91269.2,0.003]]]
["binance-futures","BTCUSDT",1765171661217,[[91307.2,2.493],[91307.1,0.061],[91307.0,0.002],[91306.4,0.003],[91306.0,0.113]],[[91307.3,7.615],[91307.4,0.01],[91307.6,0.11],[91307.9,0.002],[91308.1,0.002]]]
["binance-futures","BTCUSDT",1765171721645,[[91264.5,6.301],[91264.4,0.01],[91264.3,0.006],[91264.1,0.016],[91264.0,0.1]],[[91264.6,0.386],[91264.7,0.006],[91265.0,0.004],[91268.1,0.057],[91302.6,1.13]]]
["binance-futures","BTCUSDT",1765171740213,[[91268.5,5.613],[91268.4,0.007],[91268.1,0.152],[91268.0,0.003],[91267.7,0.011]],[[91268.6,3.875],[91268.7,0.006],[91268.8,0.002],[91269.0,0.006],[91269.8,0.003]]]
["binance-futures","BTCUSDT",1765171796778,[[91241.9,16.905],[91241.8,0.006],[91241.7,0.002],[91241.6,0.002],[91241.4,0.003]],[[91242.0,0.013],[91242.1,0.006],[91242.4,0.005],[91242.7,0.002],[91242.9,1.764]]]
["binance-futures","BTCUSDT",1765171845208,[[91281.5,0.456],[91281.4,0.002],[91281.0,0.002],[91280.9,0.009],[91280.7,0.002]],[[91281.6,9.75],[91281.7,0.004],[91282.3,0.002],[91282.5,0.002],[91282.8,0.044]]]
["binance-futures","BTCUSDT",1765171921953,[[91287.0,6.87],[91286.9,0.026],[91286.8,0.003],[91286.6,0.002],[91286.4,0.002]],[[91287.1,0.118],[91287.2,0.002],[91287.5,0.5],[91289.1,0.002],[91289.7,0.002]]]
["binance-futures","BTCUSDT",1765171972427,[[91288.8,16.952],[91288.7,0.006],[91288.6,0.11],[91288.5,0.014],[91288.4,0.073]],[[91288.9,1.882],[91289.0,0.002],[91289.3,0.003],[91289.7,0.006],[91290.0,0.007]]]
["binance-futures","BTCUSDT",1765172026541,[[91295.1,9.105],[91295.0,0.036],[91294.7,0.102],[91294.4,0.011],[91293.5,0.002]],[[91295.2,0.533],[91295.3,0.004],[91295.4,0.002],[91296.0,0.004],[91297.4,0.003]]]
["binance-futures","BTCUSDT",1765172061588,[[91327.0,7.19],[91326.9,0.01],[91326.6,0.01],[91326.5,0.002],[91326.2,0.003]],[[91327.1,0.208],[91327.2,0.006],[91327.3,0.007],[91327.5,0.012],[91327.8,0.011]]]
["binance-futures","BTCUSDT",1765172105269,[[91377.0,1.175],[91376.9,0.006],[91376.5,0.002],[91376.4,0.002],[91376.3,0.033]],[[91377.1,5.379],[91377.2,0.004],[91378.0,0.002],[91378.3,0.04],[91379.0,0.056]]]
["binance-futures","BTCUSDT",1765172170608,[[91368.0,0.004],[91367.6,0.003],[91367.2,0.032],[91366.1,0.006],[91364.8,0.061]],[[91368.2,6.794],[91368.6,16.0],[91368.7,2.266],[91368.8,0.004],[91369.6,0.002]]]
["binance-futures","BTCUSDT",1765172213757,[[91370.5,3.352],[91370.4,0.004],[91370.0,0.005],[91369.6,0.1],[91368.8,0.01]],[[91370.6,6.446],[91370.7,0.007],[91370.8,0.002],[91371.2,0.034],[91371.3,0.011]]]
["binance-futures","BTCUSDT",1765172233978,[[91367.0,4.332],[91366.6,0.011],[91366.4,0.005],[91366.1,0.102],[91365.5,0.002]],[[91367.1,5.72],[91367.2,0.004],[91368.0,0.004],[91369.2,0.013],[91369.3,0.003]]]
["binance-futures","BTCUSDT",1765172284119,[[91284.4,6.098],[91284.3,7.596],[91284.2,0.006],[91284.1,0.004],[91283.9,0.174]],[[91284.5,1.887],[91284.6,0.004],[91284.7,0.005],[91285.0,0.003],[91285.1,0.002]]]
["binance-futures","BTCUSDT",1765172332189,[[91304.4,5.82],[91304.3,3.645],[91304.2,0.002],[91304.0,0.08],[91299.5,0.003]],[[91304.5,1.844],[91304.6,0.004],[91305.0,0.004],[91305.9,0.002],[91306.9,0.007]]]
["binance-futures","BTCUSDT",1765172379576,[[91305.0,1.611],[91304.9,0.004],[91304.6,0.004],[91304.4,0.022],[91304.2,0.275]],[[91305.1,6.027],[91305.2,0.006],[91305.3,0.11],[91305.4,0.005],[91305.5,0.034]]]
["binance-futures","BTCUSDT",1765172459434,[[91300.0,0.189],[91299.9,0.004],[91299.8,0.002],[91299.1,0.103],[91299.0,0.042]],[[91300.1,10.82],[91300.2,0.004],[91300.5,0.002],[91300.6,0.003],[91301.0,0.005]]]
["binance-futures","BTCUSDT",1765172504125,[[91314.4,0.562],[91314.3,0.004],[91314.0,0.007],[91313.9,0.002],[91313.5,0.1]],[[91314.5,6.711],[91314.6,0.276],[91314.7,0.228],[91315.3,0.011],[91317.5,0.523]]]
["binance-futures","BTCUSDT",1765172533508,[[91331.4,0.084],[91331.3,0.005],[91331.0,0.004],[91330.8,0.007],[91330.7,0.002]],[[91331.5,5.297],[91331.6,0.004],[91331.7,0.002],[91331.8,0.002],[91331.9,0.11]]]
["binance-futures","BTCUSDT",1765172585851,[[91308.3,3.982],[91308.2,0.01],[91307.9,0.002],[91307.5,0.027],[91307.4,0.111]],[[91308.4,11.939],[91308.5,0.009],[91308.7,0.002],[91308.9,0.003],[91309.2,0.005]]]
["binance-futures","BTCUSDT",1765172638283,[[91298.0,11.544],[91297.9,0.006],[91297.5,0.06],[91297.3,0.011],[91296.9,0.216]],[[91298.1,2.909],[91298.2,0.005],[91298.6,0.067],[91298.7,0.003],[91298.8,0.002]]]
["binance-futures","BTCUSDT",1765172676945,[[91314.1,0.227],[91314.0,0.006],[91313.4,0.002],[91312.8,0.002],[91310.8,0.028]],[[91314.2,8.342],[91314.3,0.007],[91314.6,0.002],[91314.9,0.021],[91315.0,0.11]]]
["binance-futures","BTCUSDT",1765172748408,[[91284.0,1.231],[91283.9,0.004],[91283.8,0.002],[91283.5,0.005],[91281.6,0.004]],[[91284.1,7.141],[91284.2,0.008],[91284.3,0.076],[91284.5,0.003],[91285.2,0.013]]]
["binance-futures","BTCUSDT",1765172813317,[[91331.5,5.932],[91331.4,0.008],[91331.2,0.159],[91331.1,0.058],[91330.9,0.11]],[[91331.6,1.187],[91331.7,0.006],[91331.9,0.003],[91332.0,0.124],[91332.7,0.002]]]
["binance-futures","BTCUSDT",1765172859420,[[91320.3,4.28],[91320.2,0.185],[91320.1,0.036],[91319.8,0.02]],[[91320.4,4.471],[91320.5,0.031],[91320.6,0.005],[91321.7,0.034],[91322.0,0.011]]]
["binance-futures","BTCUSDT",1765172907347,[[91293.0,2.424],[91292.9,0.006],[91292.8,0.003],[91292.5,0.005],[91290.8,0.003]],[[91293.1,10.37],[91293.2,0.05],[91293.3,0.056],[91293.5,0.011],[91293.8,0.149]]]
["binance-futures","BTCUSDT",1765172937571,[[91294.8,4.438],[91294.7,0.015],[91294.3,0.114],[91291.9,0.002],[91287.0,0.07]],[[91294.9,4.619],[91295.0,0.004],[91295.1,0.229],[91295.4,0.003],[91296.0,0.006]]]
["binance-futures","BTCUSDT",1765172981672,[[91337.0,6.119],[91336.9,0.006],[91336.5,0.005],[91336.1,0.102],[91336.0,0.016]],[[91337.1,4.933],[91337.2,0.004],[91337.6,0.003],[91337.7,0.11],[91338.1,0.003]]]
["binance-futures","BTCUSDT",1765173025400,[[91344.4,9.242],[91344.3,0.168],[91344.2,0.004],[91344.1,0.003],[91344.0,0.39]],[[91344.5,0.749],[91344.6,0.005],[91344.8,0.005],[91345.1,0.007],[91346.1,0.003]]]
["binance-futures","BTCUSDT",1765173103223,[[91352.1,0.033],[91352.0,0.002],[91351.8,0.002],[91350.4,0.005],[91350.0,0.02]],[[91352.2,12.313],[91352.3,7.379],[91352.4,0.004],[91352.5,0.002],[91352.7,0.054]]]
["binance-futures","BTCUSDT",1765173147956,[[91342.9,4.173],[91342.8,0.035],[91342.5,0.002],[91342.4,0.018],[91342.3,0.002]],[[91343.0,4.134],[91343.1,0.007],[91343.3,0.112],[91343.6,0.005],[91344.2,0.003]]]
["binance-futures","BTCUSDT",1765173178027,[[91300.0,3.463],[91299.9,0.004],[91299.8,0.031],[91299.2,0.023],[91299.1,0.005]],[[91300.1,6.014],[91300.2,0.012],[91300.5,0.002],[91300.7,0.003],[91304.7,0.069]]]
["binance-futures","BTCUSDT",1765173226313,[[91270.0,2.113],[91269.9,0.101],[91269.8,0.002],[91269.2,0.005],[91268.7,0.003]],[[91270.1,12.123],[91270.2,0.272],[91270.3,0.003],[91270.5,0.002],[91272.1,0.003]]]
["binance-futures","BTCUSDT",1765173300309,[[91282.4,2.734],[91282.3,0.005],[91282.0,0.002],[91281.8,0.053],[91280.2,0.006]],[[91282.5,9.013],[91282.6,0.128],[91282.7,0.308],[91282.8,0.009],[91283.1,0.008]]]
["binance-futures","BTCUSDT",1765173350143,[[91296.8,1.531],[91296.7,0.002],[91296.4,0.005],[91296.3,0.003],[91295.0,0.019]],[[91296.9,5.084],[91297.0,0.004],[91297.3,0.006],[91297.4,0.006],[91297.5,0.003]]]
["binance-futures","BTCUSDT",1765173392929,[[91286.0,1.101],[91285.9,0.009],[91285.6,0.007],[91285.2,0.049],[91285.1,0.1]],[[91286.1,8.912],[91286.2,0.313],[91286.3,0.014],[91287.0,0.004],[91293.8,0.008]]]
["binance-futures","BTCUSDT",1765173421893,[[91270.9,6.888],[91270.8,0.021],[91270.6,0.016],[91270.2,0.032],[91270.0,0.291]],[[91271.0,1.74],[91271.1,0.004],[91271.5,0.005],[91273.7,0.296],[91273.8,0.003]]]
["binance-futures","BTCUSDT",1765173471094,[[91293.7,9.984],[91293.6,0.282],[91293.4,0.002],[91293.2,0.11],[91293.1,0.003]],[[91293.8,2.393],[91293.9,0.004],[91294.0,0.192],[91294.3,0.003],[91295.1,0.002]]]
["binance-futures","BTCUSDT",1765173521197,[[91298.0,2.803],[91297.9,0.06],[91297.6,0.002]],[[91298.1,5.917],[91298.2,0.006],[91298.4,0.003],[91298.6,0.011],[91299.0,0.058]]]
["binance-futures","BTCUSDT",1765173615332,[[91296.5,10.18],[91296.4,0.008],[91296.3,0.002],[91296.1,0.002],[91296.0,0.004]],[[91296.6,2.378],[91296.7,0.004],[91296.9,0.087],[91297.2,0.003],[91300.6,0.002]]]
["binance-futures","BTCUSDT",1765173668398,[[91295.1,7.089],[91295.0,0.652],[91294.9,0.002],[91294.7,0.007],[91294.3,0.11]],[[91295.2,3.169],[91295.3,0.009],[91295.4,0.027],[91295.6,0.027],[91296.3,0.005]]]
["binance-futures","BTCUSDT",1765173716009,[[91323.8,6.853],[91323.7,0.26],[91323.6,0.006],[91323.4,0.112],[91322.8,0.002]],[[91323.9,0.912],[91324.0,0.004],[91324.2,0.002],[91324.5,0.002],[91324.6,0.003]]]
["binance-futures","BTCUSDT",1765173744645,[[91314.3,2.843],[91314.2,0.004],[91314.0,0.008],[91313.9,0.003],[91313.5,0.021]],[[91314.4,11.722],[91314.5,0.066],[91314.9,0.01],[91315.0,0.011],[91315.1,0.115]]]
["binance-futures","BTCUSDT",1765173805676,[[91250.0,26.624],[91249.9,0.459],[91249.8,0.011],[91249.7,0.002],[91249.6,0.004]],[[91250.1,6.12],[91250.2,0.012],[91250.3,0.003],[91250.4,0.085],[91250.6,0.002]]]
["binance-futures","BTCUSDT",1765173817440,[[91209.8,29.406],[91209.7,0.121],[91209.6,2.764],[91209.1,3.813],[91209.0,12.272]],[[91209.9,0.725],[91210.5,0.002],[91210.7,0.002],[91210.9,0.066],[91211.4,0.002]]]
["binance-futures","BTCUSDT",1765173855193,[[91244.8,8.608],[91244.7,0.469],[91244.6,0.054],[91244.4,0.011],[91244.3,0.004]],[[91244.9,4.199],[91245.0,0.009],[91245.1,0.002],[91245.2,0.002],[91245.3,0.003]]]
["binance-futures","BTCUSDT",1765173947569,[[91276.6,0.086],[91276.5,0.213],[91276.4,0.003],[91276.3,0.002],[91276.2,0.005]],[[91276.7,5.887],[91276.8,0.185],[91276.9,0.055],[91277.1,0.054],[91277.2,0.005]]]
["binance-futures","BTCUSDT",1765173975053,[[91273.0,6.135],[91272.9,0.435],[91272.7,0.007],[91272.5,0.002],[91272.4,0.409]],[[91273.1,0.896],[91273.2,0.034],[91273.3,0.01],[91273.6,0.01],[91274.1,0.003]]]
["binance-futures","BTCUSDT",1765174017367,[[91331.6,5.833],[91331.5,0.466],[91331.1,0.164],[91331.0,0.005],[91330.7,0.102]],[[91331.7,6.532],[91331.8,0.028],[91332.0,0.035],[91332.2,0.02],[91332.9,0.002]]]
["binance-futures","BTCUSDT",1765174057037,[[91361.5,5.956],[91361.4,0.239],[91361.2,0.128],[91361.0,0.003],[91360.8,0.011]],[[91361.6,2.293],[91361.7,0.051],[91361.8,0.126],[91362.1,0.011],[91362.4,0.002]]]
["binance-futures","BTCUSDT",1765174082085,[[91332.4,6.122],[91332.3,0.006],[91331.8,0.094],[91331.5,0.014],[91331.1,0.11]],[[91332.5,0.404],[91332.6,0.004],[91335.0,0.004],[91335.3,0.003],[91336.1,0.151]]]
["binance-futures","BTCUSDT",1765174126956,[[91313.4,4.883],[91313.3,0.006],[91312.8,0.007],[91312.6,0.159],[91312.5,0.105]],[[91313.5,5.324],[91313.6,0.017],[91313.8,0.002],[91314.0,0.004],[91314.2,0.002]]]
["binance-futures","BTCUSDT",1765174202151,[[91290.3,10.704],[91290.2,0.123],[91290.1,0.087],[91289.9,0.011],[91288.4,0.002]],[[91290.4,4.696],[91290.5,0.004],[91290.6,0.015],[91290.9,0.003],[91291.2,0.002]]]
["binance-futures","BTCUSDT",1765174243093,[[91359.9,4.485],[91359.8,0.002],[91359.7,0.002],[91359.6,0.002],[91359.5,0.005]],[[91360.0,6.135],[91360.1,0.121],[91360.5,0.002],[91361.1,0.002],[91361.2,0.002]]]
["binance-futures","BTCUSDT",1765174267805,[[91354.1,21.723],[91354.0,0.027],[91353.9,0.051],[91353.6,0.167],[91349.5,0.132]],[[91354.2,9.739],[91354.3,0.02],[91354.5,0.009],[91354.6,0.005],[91354.7,0.042]]]
["binance-futures","BTCUSDT",1765174321761,[[91315.2,5.978],[91315.1,0.006],[91314.8,0.01],[91314.6,0.013],[91314.3,0.002]],[[91315.3,5.936],[91315.4,1.658],[91315.5,0.002],[91315.8,0.003],[91315.9,0.002]]]
["binance-futures","BTCUSDT",1765174372397,[[91333.7,8.889],[91333.6,0.092],[91333.2,0.002],[91333.1,0.003],[91333.0,0.004]],[[91333.8,0.023],[91333.9,0.004],[91334.2,0.002],[91335.4,0.003],[91335.7,0.009]]]
["binance-futures","BTCUSDT",1765174458724,[[91332.2,10.389],[91332.1,0.339],[91332.0,0.004],[91331.9,0.026],[91331.2,0.011]],[[91332.3,0.233],[91332.4,0.006],[91333.2,0.204],[91333.3,0.005],[91333.5,0.003]]]
["binance-futures","BTCUSDT",1765174515555,[[91369.9,16.776],[91369.8,0.062],[91369.7,0.409],[91369.6,0.013],[91369.5,0.422]],[[91370.0,0.59],[91370.1,0.004],[91370.7,0.002],[91371.4,0.003],[91372.1,0.007]]]
["binance-futures","BTCUSDT",1765174561921,[[91387.3,5.895],[91387.2,0.582],[91387.1,0.003],[91387.0,0.032],[91386.9,0.011]],[[91387.4,4.149],[91387.5,0.007],[91387.8,0.004],[91388.0,0.006],[91388.1,0.003]]]
["binance-futures","BTCUSDT",1765174594887,[[91380.8,17.705],[91380.7,0.03],[91380.0,1.228],[91379.9,0.689],[91379.8,0.18]],[[91380.9,1.632],[91381.0,0.004],[91381.3,0.028],[91381.4,0.03],[91381.7,0.002]]]
["binance-futures","BTCUSDT",1765174647220,[[91399.9,4.996],[91399.8,0.006],[91399.6,0.018],[91399.5,0.056]],[[91400.0,10.244],[91400.1,0.009],[91400.8,0.004],[91401.0,0.006],[91401.5,0.115]]]
["binance-futures","BTCUSDT",1765174696537,[[91387.3,6.062],[91387.2,0.062],[91387.1,0.003],[91387.0,0.003],[91386.9,0.004]],[[91387.4,3.707],[91387.5,0.215],[91387.6,0.002],[91387.8,0.002],[91388.2,0.11]]]
["binance-futures","BTCUSDT",1765174781991,[[91347.5,4.011],[91347.4,0.004],[91347.0,0.007],[91346.6,0.1]],[[91347.6,4.407],[91347.7,0.539],[91347.8,0.002],[91347.9,0.003],[91348.1,0.003]]]
["binance-futures","BTCUSDT",1765174802809,[[91378.4,11.62],[91378.3,0.209],[91378.2,0.123],[91378.0,0.007],[91367.6,0.003]],[[91378.5,5.195],[91378.6,0.005],[91379.1,0.003],[91379.5,0.002],[91380.0,0.194]]]
["binance-futures","BTCUSDT",1765174865527,[[91337.3,4.877],[91337.2,0.025],[91336.6,0.003],[91336.5,0.002],[91336.2,0.121]],[[91337.4,6.722],[91337.5,0.016],[91337.9,0.003],[91338.1,0.11],[91338.4,0.003]]]
["binance-futures","BTCUSDT",1765174925866,[[91337.4,7.353],[91337.3,0.008],[91337.0,0.002],[91336.8,0.003],[91336.7,0.002]],[[91337.5,2.729],[91337.6,0.002],[91337.8,0.002],[91338.0,0.002],[91338.1,0.006]]]
["binance-futures","BTCUSDT",1765174978817,[[91310.3,2.132],[91310.2,0.004],[91310.0,0.002],[91309.8,0.004],[91305.5,0.003]],[[91310.4,6.158],[91310.5,0.006],[91310.6,0.004],[91310.9,0.014],[91311.3,0.122]]]
["binance-futures","BTCUSDT",1765175011171,[[91325.9,4.807],[91325.8,0.007],[91325.7,0.11],[91325.5,0.002],[91325.4,0.058]],[[91326.0,3.764],[91326.1,0.004],[91326.3,0.102],[91326.4,0.227],[91326.5,0.586]]]
["binance-futures","BTCUSDT",1765175115017,[[91320.7,1.873],[91320.6,0.004],[91320.4,0.003],[91320.1,0.002],[91319.8,0.013]],[[91320.8,6.543],[91320.9,0.007],[91321.0,0.112],[91321.1,0.075],[91321.2,0.054]]]
["binance-futures","BTCUSDT",1765175150167,[[91331.1,4.563],[91331.0,0.006],[91330.7,0.002],[91330.6,0.135],[91330.1,0.067]],[[91331.2,5.335],[91331.3,0.004],[91331.4,0.002],[91331.8,0.003],[91332.0,0.038]]]
["binance-futures","BTCUSDT",1765175200739,[[91369.3,2.518],[91369.2,1.998],[91369.1,0.006],[91369.0,0.007],[91368.9,0.008]],[[91369.4,7.445],[91369.5,0.233],[91369.6,0.002],[91369.7,0.116],[91369.8,0.032]]]
["binance-futures","BTCUSDT",1765175247603,[[91390.0,4.052],[91389.9,0.07],[91389.7,0.002],[91389.6,0.002],[91389.5,0.002]],[[91390.1,9.42],[91390.2,0.008],[91390.3,0.058],[91390.4,0.052],[91390.5,0.054]]]
["binance-futures","BTCUSDT",1765175280733,[[91367.2,5.787],[91367.1,0.163],[91367.0,0.003],[91366.9,0.006],[91366.8,0.007]],[[91367.3,2.017],[91367.4,0.084],[91367.7,0.069],[91367.8,0.095],[91368.4,0.11]]]
["binance-futures","BTCUSDT",1765175334037,[[91400.8,7.766],[91400.7,0.009],[91400.6,0.002],[91400.4,0.112],[91400.2,0.347]],[[91400.9,3.56],[91401.0,0.004],[91401.9,0.009],[91402.2,0.056],[91402.9,0.002]]]
["binance-futures","BTCUSDT",1765175413988,[[91457.9,2.747],[91457.8,0.056],[91457.5,0.002],[91456.0,0.007],[91455.5,0.014]],[[91458.0,6.512],[91458.1,0.229],[91458.2,0.06],[91458.3,0.11],[91459.0,0.011]]]
["binance-futures","BTCUSDT",1765175463336,[[91472.2,19.548],[91472.1,1.136],[91471.6,0.047],[91471.5,0.047],[91471.4,3.05]],[[91472.6,0.738],[91472.8,0.061],[91473.1,0.008],[91473.7,0.01],[91474.1,0.004]]]
["binance-futures","BTCUSDT",1765175505761,[[91464.7,8.868],[91464.6,0.01],[91464.4,0.003],[91464.3,0.054],[91464.2,0.002]],[[91464.8,0.085],[91464.9,0.002],[91465.0,0.003],[91465.8,0.003],[91466.3,0.003]]]
["binance-futures","BTCUSDT",1765175534128,[[91475.1,6.046],[91475.0,0.012],[91474.9,0.007],[91474.6,0.002],[91474.5,0.002]],[[91475.2,1.504],[91475.3,0.002],[91476.0,0.006],[91477.1,0.002],[91477.8,0.008]]]
["binance-futures","BTCUSDT",1765175579901,[[91463.2,1.611],[91463.1,0.008],[91463.0,0.008],[91462.9,1.092],[91462.8,0.015]],[[91463.3,6.333],[91463.4,0.217],[91463.8,0.003],[91464.1,0.603],[91464.2,0.015]]]
["binance-futures","BTCUSDT",1765175625777,[[91448.0,2.427],[91447.9,0.008],[91447.8,0.044],[91447.1,0.1],[91446.7,0.011]],[[91448.1,9.499],[91448.2,0.297],[91448.8,0.052],[91448.9,0.365],[91449.0,0.71]]]
["binance-futures","BTCUSDT",1765175697276,[[91515.9,2.334],[91515.8,0.002],[91515.3,0.002],[91515.1,0.002],[91515.0,0.002]],[[91516.0,8.297],[91516.1,0.006],[91517.6,0.11],[91517.8,0.013],[91518.6,0.237]]]
["binance-futures","BTCUSDT",1765175734478,[[91478.8,4.801],[91478.7,0.006],[91478.6,0.03],[91478.2,0.01],[91476.7,0.003]],[[91478.9,4.208],[91479.0,0.002],[91479.1,0.42],[91479.2,0.044],[91479.3,0.065]]]
["binance-futures","BTCUSDT",1765175777505,[[91484.1,1.925],[91484.0,0.106],[91483.8,0.003],[91483.3,0.022],[91476.1,0.014]],[[91484.2,6.817],[91484.3,0.02],[91484.4,0.002],[91484.7,0.049],[91484.8,0.108]]]
["binance-futures","BTCUSDT",1765175809689,[[91460.0,2.052],[91459.9,0.002],[91459.6,0.003],[91459.2,0.002],[91459.1,0.005]],[[91460.1,11.653],[91460.2,0.01],[91460.5,0.002],[91461.0,0.099],[91461.1,0.205]]]
["binance-futures","BTCUSDT",1765175872461,[[91557.8,1.576],[91557.7,0.008],[91557.0,0.011],[91556.4,0.035],[91554.3,0.023]],[[91557.9,10.641],[91558.0,0.115],[91558.8,0.054],[91558.9,0.04],[91559.1,0.004]]]
["binance-futures","BTCUSDT",1765175919964,[[91555.8,2.706],[91555.7,0.006],[91555.3,0.003],[91555.2,0.011],[91555.1,0.023]],[[91555.9,5.277],[91556.0,0.004],[91556.2,0.002],[91556.9,0.012],[91557.0,0.015]]]
["binance-futures","BTCUSDT",1765175960249,[[91544.8,2.451],[91543.5,0.058],[91543.4,0.011],[91543.3,0.002],[91541.2,0.003]],[[91544.9,14.17],[91545.0,0.023],[91545.1,0.009],[91546.0,0.047],[91548.0,0.087]]]
["binance-futures","BTCUSDT",1765176004526,[[91530.3,0.925],[91530.2,0.007],[91530.0,0.012],[91529.9,0.005],[91529.6,0.002]],[[91530.4,7.163],[91530.5,0.006],[91530.7,0.003],[91530.8,0.069],[91531.3,0.009]]]
["binance-futures","BTCUSDT",1765176034703,[[91510.4,6.343],[91510.3,0.009],[91510.2,0.063],[91510.1,0.11],[91510.0,0.011]],[[91510.5,1.999],[91510.6,0.006],[91510.7,0.005],[91511.4,0.002],[91511.7,0.006]]]
["binance-futures","BTCUSDT",1765176083993,[[91524.9,4.259],[91524.8,0.002],[91523.9,0.202],[91523.7,0.014],[91523.6,0.002]],[[91525.0,9.917],[91525.1,0.006],[91525.3,0.307],[91525.5,0.004],[91527.3,0.003]]]
["binance-futures","BTCUSDT",1765176159050,[[91527.4,4.618],[91527.3,0.008],[91527.0,0.003],[91526.9,0.002],[91526.8,0.149]],[[91527.5,5.727],[91527.6,0.026],[91527.7,0.002],[91527.8,0.277],[91527.9,0.052]]]
["binance-futures","BTCUSDT",1765176209293,[[91537.3,4.574],[91537.2,0.014],[91536.9,0.002],[91536.6,1.018],[91536.5,0.002]],[[91537.4,4.725],[91537.5,0.007],[91537.6,0.003],[91537.7,0.005],[91537.8,0.014]]]
["binance-futures","BTCUSDT",1765176258794,[[91510.0,1.752],[91509.9,0.006],[91509.6,0.007],[91509.4,0.049],[91509.0,0.011]],[[91510.1,6.423],[91510.2,0.006],[91510.5,0.01],[91510.6,0.061],[91510.8,0.009]]]
["binance-futures","BTCUSDT",1765176290192,[[91519.1,8.92],[91519.0,0.004],[91518.6,0.11],[91518.3,0.095],[91517.3,0.164]],[[91519.2,0.306],[91519.3,0.002],[91521.0,0.004],[91521.3,0.003],[91522.1,0.002]]]
["binance-futures","BTCUSDT",1765176333520,[[91574.2,0.164],[91574.1,0.038],[91574.0,0.002],[91573.3,0.102],[91573.0,0.002]],[[91574.3,9.303],[91574.4,0.004],[91574.5,0.007],[91574.6,0.021],[91574.9,0.12]]]
["binance-futures","BTCUSDT",1765176358910,[[91592.0,1.681],[91591.9,0.009],[91591.7,0.003],[91591.5,0.073],[91591.4,0.002]],[[91592.1,5.354],[91592.2,0.004],[91592.5,0.11],[91592.6,0.071],[91592.9,0.044]]]
["binance-futures","BTCUSDT",1765176397697,[[91544.0,1.384],[91543.9,0.012],[91543.6,0.027],[91541.4,0.043],[91541.1,0.003]],[[91544.1,7.601],[91544.2,0.005],[91544.4,0.011],[91544.6,0.004],[91544.7,0.003]]]
["binance-futures","BTCUSDT",1765176440013,[[91529.9,13.017],[91529.8,0.706],[91529.7,0.116],[91529.6,0.002],[91529.5,0.011]],[[91530.0,0.232],[91530.1,0.002],[91530.4,0.005],[91530.8,0.002],[91531.5,0.003]]]
["binance-futures","BTCUSDT",1765176515871,[[91545.8,3.946],[91545.7,0.035],[91545.3,0.087],[91545.2,0.003],[91544.9,0.229]],[[91545.9,4.151],[91546.0,0.046],[91546.1,0.112],[91546.8,0.01],[91547.1,0.005]]]
["binance-futures","BTCUSDT",1765176562504,[[91586.1,3.275],[91586.0,0.035],[91585.9,0.003],[91585.8,0.01],[91585.4,0.024]],[[91586.2,6.326],[91586.3,0.006],[91586.4,0.011],[91586.6,0.007],[91587.0,0.081]]]
["binance-futures","BTCUSDT",1765176606602,[[91592.0,9.23],[91591.9,0.006],[91591.5,0.003],[91591.4,0.002],[91591.1,0.1]],[[91592.1,4.57],[91592.2,0.004],[91592.6,0.003],[91593.0,0.01],[91594.2,0.039]]]
["binance-futures","BTCUSDT",1765176633649,[[91610.9,7.439],[91610.8,0.084],[91610.7,0.115],[91610.5,0.086],[91610.4,0.042]],[[91611.0,0.275],[91611.1,0.004],[91611.5,0.002],[91611.6,0.002],[91611.8,0.036]]]
["binance-futures","BTCUSDT",1765176672577,[[91584.0,11.109],[91583.9,0.228],[91583.8,0.004],[91583.6,0.011],[91583.3,0.021]],[[91584.1,2.989],[91584.2,0.008],[91585.0,0.004],[91585.4,0.077],[91585.8,0.006]]]
["binance-futures","BTCUSDT",1765176715697,[[91548.6,2.243],[91548.5,0.004],[91548.4,0.003],[91548.1,0.021],[91548.0,0.029]],[[91548.7,7.374],[91548.8,0.082],[91548.9,0.033],[91549.0,0.114],[91549.1,0.433]]]
["binance-futures","BTCUSDT",1765176795158,[[91548.5,8.601],[91548.4,0.004],[91548.3,1.137],[91548.1,1.003],[91548.0,0.123]],[[91548.6,0.006],[91548.7,0.003],[91549.0,0.005],[91549.5,0.005],[91550.0,0.009]]]
["binance-futures","BTCUSDT",1765176821757,[[91554.8,5.344],[91554.7,0.006],[91554.4,0.011],[91554.3,0.002],[91553.0,0.047]],[[91554.9,5.141],[91555.0,0.214],[91555.7,0.002],[91555.9,0.005],[91556.1,0.006]]]
["binance-futures","BTCUSDT",1765176883109,[[91524.2,8.979],[91524.1,0.073],[91524.0,0.006],[91523.6,0.023],[91523.3,0.116]],[[91524.3,0.514],[91524.4,0.029],[91524.5,0.003],[91525.0,0.005],[91525.3,0.002]]]
["binance-futures","BTCUSDT",1765176933747,[[91548.5,2.629],[91548.4,0.006],[91548.0,0.019],[91547.8,0.002],[91547.7,0.093]],[[91548.6,5.241],[91548.7,0.002],[91548.8,0.002],[91548.9,0.002],[91549.1,0.003]]]
["binance-futures","BTCUSDT",1765176980684,[[91476.7,7.169],[91476.6,0.006],[91476.4,0.003],[91476.0,0.021],[91475.6,0.556]],[[91476.8,2.27],[91476.9,0.007],[91477.1,0.003],[91477.4,0.066],[91477.5,0.02]]]
["binance-futures","BTCUSDT",1765177057511,[[91448.9,1.751],[91448.8,0.004],[91446.9,0.011],[91446.7,0.046],[91445.7,0.074]],[[91449.0,12.254],[91449.1,0.233],[91449.2,0.011],[91449.3,0.002],[91449.5,0.01]]]
["binance-futures","BTCUSDT",1765177100118,[[91423.7,10.569],[91423.6,0.006],[91423.0,0.179],[91422.8,0.002],[91422.7,0.073]],[[91423.8,2.484],[91423.9,0.007],[91424.2,0.226],[91424.3,0.096],[91425.0,0.011]]]
["binance-futures","BTCUSDT",1765177124881,[[91390.8,5.417],[91390.7,0.112],[91390.0,0.023],[91389.7,0.032],[91389.1,0.002]],[[91390.9,3.653],[91391.0,0.009],[91391.4,0.002],[91392.2,0.046],[91392.3,0.056]]]
["binance-futures","BTCUSDT",1765177169285,[[91416.3,3.999],[91416.2,0.007],[91416.0,0.072],[91415.7,0.003],[91414.3,0.011]],[[91416.4,6.997],[91416.5,0.01],[91416.6,0.126],[91416.7,0.147],[91416.8,0.17]]]
["binance-futures","BTCUSDT",1765177211781,[[91391.5,5.474],[91391.4,0.007],[91390.9,0.003],[91390.8,0.514],[91390.7,0.653]],[[91391.6,4.2],[91391.7,0.007],[91392.0,0.002],[91392.2,0.005],[91392.3,0.003]]]
["binance-futures","BTCUSDT",1765177283493,[[91434.2,6.463],[91434.1,0.41],[91434.0,0.004],[91433.8,0.11],[91433.7,0.002]],[[91434.3,0.945],[91434.4,0.006],[91434.7,0.015],[91435.0,0.002],[91436.6,0.006]]]
["binance-futures","BTCUSDT",1765177326751,[[91407.3,4.286],[91407.2,0.476],[91407.0,0.002],[91406.7,0.005],[91405.9,0.112]],[[91407.4,7.997],[91407.5,0.01],[91407.6,0.069],[91407.8,0.015],[91408.0,0.044]]]
["binance-futures","BTCUSDT",1765177355548,[[91388.9,8.747],[91388.8,0.006],[91388.0,0.11],[91387.5,0.053],[91387.2,0.258]],[[91389.0,3.899],[91389.1,0.006],[91389.6,0.004],[91389.8,0.047],[91389.9,0.002]]]
["binance-futures","BTCUSDT",1765177397461,[[91399.9,11.577],[91399.8,0.485],[91399.6,0.093],[91399.5,0.114],[91399.1,0.02]],[[91400.0,0.145],[91400.1,0.005],[91400.3,0.022],[91400.4,0.002],[91400.5,0.046]]]
["binance-futures","BTCUSDT",1765177438094,[[91431.9,8.813],[91431.8,0.01],[91431.7,0.003],[91431.5,0.008],[91431.2,0.002]],[[91432.0,3.314],[91432.1,0.253],[91432.2,0.002],[91432.3,0.005],[91432.9,0.003]]]
["binance-futures","BTCUSDT",1765177466777,[[91437.3,4.486],[91437.2,0.148],[91437.1,0.056],[91437.0,0.002],[91436.8,0.05]],[[91437.4,4.362],[91437.5,0.004],[91437.8,0.113],[91438.2,0.013],[91438.3,0.003]]]
["binance-futures","BTCUSDT",1765177556281,[[91459.7,10.922],[91459.6,0.318],[91459.2,0.052],[91459.0,0.066],[91458.8,0.002]],[[91459.8,3.397],[91459.9,0.004],[91460.0,0.003],[91460.5,0.005],[91461.1,0.003]]]
["binance-futures","BTCUSDT",1765177599845,[[91409.3,6.693],[91409.2,0.017],[91408.8,0.038],[91408.7,0.11],[91407.1,0.007]],[[91409.4,2.08],[91409.5,0.006],[91409.6,0.002],[91409.7,0.031],[91409.9,0.003]]]
["binance-futures","BTCUSDT",1765177627227,[[91328.6,1.816],[91328.5,0.025],[91327.8,0.003],[91327.7,0.1],[91327.6,0.009]],[[91328.7,15.827],[91328.8,0.06],[91328.9,0.501],[91329.0,2.828],[91329.2,0.003]]]
["binance-futures","BTCUSDT",1765177668520,[[91365.3,1.391],[91365.2,0.445],[91365.1,0.794],[91365.0,0.002],[91364.8,0.095]],[[91365.4,5.881],[91365.5,0.008],[91365.7,0.11],[91365.9,0.003],[91366.1,0.005]]]
["binance-futures","BTCUSDT",1765177696676,[[91388.0,15.589],[91387.9,0.347],[91387.8,0.158],[91387.4,0.002],[91387.3,0.059]],[[91388.1,0.303],[91388.2,0.002],[91388.5,0.003],[91388.7,0.005],[91389.4,0.459]]]
["binance-futures","BTCUSDT",1765177737592,[[91368.6,10.964],[91368.5,0.008],[91368.3,0.111],[91368.2,0.274],[91368.1,0.053]],[[91368.7,6.77],[91368.8,0.009],[91368.9,0.003],[91369.2,0.005],[91370.1,0.229]]]
["binance-futures","BTCUSDT",1765177802320,[[91367.6,0.94],[91367.5,0.304],[91367.3,0.002],[91367.2,0.05],[91367.1,0.054]],[[91367.7,7.258],[91367.8,0.008],[91367.9,0.11],[91368.0,0.013],[91368.1,0.003]]]
["binance-futures","BTCUSDT",1765177857377,[[91361.7,1.472],[91361.6,0.004],[91361.5,0.008],[91361.2,0.003],[91355.6,0.082]],[[91361.8,16.984],[91361.9,0.011],[91362.0,0.003],[91362.1,0.121],[91362.4,0.003]]]
["binance-futures","BTCUSDT",1765177909145,[[91364.7,0.626],[91364.6,0.005],[91364.5,0.027],[91364.3,0.002],[91363.8,0.108]],[[91364.8,7.435],[91364.9,0.502],[91365.0,1.649],[91365.1,0.006],[91365.2,0.006]]]
["binance-futures","BTCUSDT",1765177958278,[[91356.1,9.604],[91356.0,0.023],[91355.9,0.009],[91355.7,0.115],[91355.6,0.002]],[[91356.2,2.429],[91356.3,0.01],[91356.7,0.013],[91356.9,0.005],[91357.2,0.004]]]
["binance-futures","BTCUSDT",1765177987710,[[91353.8,0.003],[91353.6,0.009],[91353.1,0.002],[91352.6,0.004],[91352.0,0.008]],[[91355.2,7.989],[91356.1,0.736],[91357.8,8.82],[91358.4,0.412],[91359.1,0.121]]]
["binance-futures","BTCUSDT",1765178028105,[[91330.7,17.817],[91330.6,0.904],[91330.5,1.63],[91330.4,0.108],[91330.3,0.004]],[[91330.8,3.193],[91330.9,0.008],[91331.1,0.003],[91332.9,0.002],[91333.1,0.011]]]
["binance-futures","BTCUSDT",1765178103864,[[91407.2,4.34],[91407.1,0.009],[91407.0,0.002],[91406.7,0.004],[91406.4,0.052]],[[91407.3,5.615],[91407.4,0.144],[91407.7,0.026],[91407.8,0.003],[91407.9,0.005]]]
["binance-futures","BTCUSDT",1765178151831,[[91384.1,16.936],[91384.0,0.058],[91383.8,1.439],[91383.2,1.789],[91381.6,0.003]],[[91384.2,0.017],[91384.3,0.002],[91384.5,0.016],[91385.0,0.002],[91385.8,0.003]]]
["binance-futures","BTCUSDT",1765178196621,[[91408.9,3.781],[91408.8,0.24],[91408.7,0.119],[91408.5,0.012],[91408.4,0.002]],[[91409.0,6.587],[91409.1,0.019],[91409.3,0.003],[91409.6,0.002],[91409.7,0.031]]]
["binance-futures","BTCUSDT",1765178225137,[[91418.9,1.071],[91418.8,0.038],[91418.4,0.003],[91417.8,0.014],[91417.5,0.002]],[[91419.0,11.226],[91419.1,0.015],[91419.6,1.554],[91419.7,0.002],[91433.7,0.167]]]
["binance-futures","BTCUSDT",1765178284687,[[91404.4,6.179],[91404.3,0.009],[91404.2,0.003],[91404.1,0.003],[91404.0,0.027]],[[91404.5,0.863],[91404.6,0.005],[91404.7,0.003],[91404.9,0.044],[91405.1,0.002]]]
["binance-futures","BTCUSDT",1765178369584,[[91422.6,5.248],[91422.5,0.011],[91422.4,0.002],[91422.0,0.011],[91421.7,0.213]],[[91422.7,5.958],[91422.8,0.008],[91422.9,0.231],[91423.2,0.002],[91423.6,0.003]]]
["binance-futures","BTCUSDT",1765178416527,[[91425.6,0.078],[91425.5,0.004],[91425.1,0.002],[91421.9,0.32],[91421.5,0.002]],[[91425.7,11.486],[91425.8,0.006],[91426.0,0.141],[91426.2,1.773],[91426.3,0.804]]]
["binance-futures","BTCUSDT",1765178463889,[[91456.4,4.465],[91456.3,0.004],[91456.2,0.003],[91456.1,0.057],[91456.0,0.052]],[[91456.5,5.501],[91456.6,0.004],[91456.8,0.002],[91458.0,0.165],[91458.1,0.291]]]
["binance-futures","BTCUSDT",1765178500845,[[91440.0,6.653],[91439.9,0.008],[91439.8,0.11],[91439.7,0.011],[91439.6,0.002]],[[91440.1,1.625],[91440.2,0.004],[91440.5,0.002],[91440.8,0.037],[91444.0,0.003]]]
["binance-futures","BTCUSDT",1765178552654,[[91485.8,11.853],[91485.7,0.122],[91485.4,0.002],[91485.3,0.095],[91485.2,0.092]],[[91485.9,2.123],[91486.0,0.002],[91486.4,0.03],[91486.6,0.007],[91486.7,0.002]]]
["binance-futures","BTCUSDT",1765178598823,[[91554.9,20.651],[91554.8,0.119],[91554.7,0.076],[91554.4,0.054],[91554.2,0.005]],[[91555.0,5.7],[91555.1,0.004],[91555.3,0.016],[91555.5,0.102],[91555.6,0.11]]]
["binance-futures","BTCUSDT",1765178663673,[[91616.0,3.266],[91615.9,0.002],[91615.7,0.003],[91615.2,0.003],[91614.7,0.038]],[[91616.1,5.83],[91616.2,0.004],[91616.7,0.009],[91617.1,0.005],[91617.2,0.002]]]
["binance-futures","BTCUSDT",1765178704530,[[91628.0,19.643],[91627.9,0.012],[91627.8,0.002],[91627.5,0.003],[91626.3,0.002]],[[91628.1,0.563],[91628.2,0.129],[91628.3,0.002],[91629.0,0.021],[91629.1,0.006]]]
["binance-futures","BTCUSDT",1765178727559,[[91670.9,17.673],[91670.8,0.883],[91670.7,0.011],[91670.5,0.002],[91670.4,0.003]],[[91671.0,2.77],[91671.1,0.152],[91671.3,0.02],[91671.6,0.002],[91672.1,0.271]]]
["binance-futures","BTCUSDT",1765178762964,[[91690.0,18.313],[91689.9,0.391],[91689.8,0.123],[91689.7,0.095],[91689.6,0.002]],[[91690.1,1.233],[91690.2,0.031],[91690.3,0.002],[91690.4,0.005],[91690.5,0.003]]]
["binance-futures","BTCUSDT",1765178802556,[[91664.8,0.161],[91664.7,0.009],[91664.4,0.002],[91664.1,0.002],[91663.6,0.003]],[[91664.9,9.721],[91665.0,0.008],[91665.1,0.014],[91665.2,0.11],[91665.4,0.096]]]
["binance-futures","BTCUSDT",1765178829027,[[91671.3,7.609],[91671.2,0.029],[91671.0,0.052],[91670.9,0.11],[91670.1,0.007]],[[91671.4,0.264],[91671.5,0.002],[91671.6,0.002],[91672.2,0.002],[91674.0,0.004]]]
["binance-futures","BTCUSDT",1765178864993,[[91664.0,3.124],[91663.9,0.005],[91663.5,0.002],[91661.8,0.003],[91661.6,0.011]],[[91664.1,9.603],[91664.2,0.004],[91664.4,0.216],[91664.5,0.562],[91664.6,0.22]]]
["binance-futures","BTCUSDT",1765178906307,[[91631.5,3.145],[91631.4,0.006],[91631.0,0.003],[91630.8,0.021],[91630.5,0.016]],[[91631.6,11.93],[91631.7,0.012],[91631.8,0.002],[91631.9,0.003],[91632.2,0.123]]]
["binance-futures","BTCUSDT",1765178978453,[[91653.3,6.542],[91653.2,0.028],[91652.9,0.288],[91652.8,0.436],[91652.7,0.043]],[[91653.4,0.637],[91653.5,0.007],[91653.6,0.059],[91653.9,0.003],[91654.0,0.002]]]
["binance-futures","BTCUSDT",1765179023556,[],[[91680.1,3.206],[91680.5,0.412],[91680.6,1.145],[91681.3,0.077],[91681.4,0.73]]]
["binance-futures","BTCUSDT",1765179048436,[[91625.0,5.399],[91624.9,0.025],[91624.8,0.003],[91624.6,0.021],[91624.5,0.006]],[[91625.1,14.003],[91625.2,0.017],[91625.3,0.002],[91626.0,0.011],[91626.7,0.11]]]
["binance-futures","BTCUSDT",1765179087193,[[91637.9,15.972],[91637.8,0.093],[91637.7,0.002],[91637.6,0.219],[91637.5,0.11]],[[91638.0,3.531],[91638.1,0.002],[91638.4,0.003],[91638.6,0.003],[91638.7,0.042]]]
["binance-futures","BTCUSDT",1765179127833,[[91614.9,13.931],[91614.8,0.006],[91614.4,0.003],[91613.8,0.003],[91613.5,0.002]],[[91615.0,0.02],[91615.1,0.002],[91615.5,0.002],[91615.6,0.021],[91616.2,0.003]]]
["binance-futures","BTCUSDT",1765179194728,[[91631.7,11.555],[91631.6,0.028],[91631.4,0.003],[91631.3,0.04],[91628.9,0.003]],[[91631.8,2.954],[91631.9,0.002],[91632.4,0.002],[91632.5,0.11],[91632.6,0.066]]]
["binance-futures","BTCUSDT",1765179241751,[[91649.9,14.916],[91649.8,0.004],[91649.5,0.021],[91649.4,0.003],[91649.3,0.002]],[[91650.0,5.783],[91650.1,0.007],[91650.6,0.013],[91651.5,0.058],[91652.4,0.019]]]
["binance-futures","BTCUSDT",1765179275416,[[91649.9,2.266],[91649.8,0.006],[91649.3,0.013],[91649.2,0.033],[91642.8,0.002]],[[91650.0,6.409],[91650.1,0.007],[91650.3,0.002],[91650.5,0.049],[91651.5,0.025]]]
["binance-futures","BTCUSDT",1765179314885,[[91652.0,8.515],[91651.9,0.323],[91651.8,0.005],[91651.5,0.002],[91651.4,0.01]],[[91652.1,1.445],[91652.2,0.006],[91652.3,0.003],[91652.4,0.01],[91653.3,0.021]]]
["binance-futures","BTCUSDT",1765179356386,[[91684.1,5.744],[91684.0,0.013],[91683.6,0.005],[91683.2,0.19],[91681.5,0.014]],[[91684.2,3.747],[91684.3,0.114],[91684.6,0.047],[91684.7,0.003],[91684.8,0.031]]]
["binance-futures","BTCUSDT",1765179415848,[[91788.2,1.592],[91788.1,0.004],[91787.1,0.002],[91786.8,0.039],[91786.7,0.197]],[[91788.3,6.855],[91788.4,0.297],[91788.5,0.002],[91789.1,0.083],[91789.2,0.006]]]
["binance-futures","BTCUSDT",1765179449695,[[91775.5,2.728],[91775.4,0.004],[91775.3,0.003],[91774.4,0.003],[91774.0,0.002]],[[91775.6,6.516],[91775.7,0.022],[91775.8,0.003],[91775.9,0.115],[91776.4,0.047]]]
["binance-futures","BTCUSDT",1765179487000,[[91733.9,0.019],[91733.8,0.002],[91732.4,0.003],[91731.7,0.003],[91731.1,0.099]],[[91734.0,9.294],[91734.1,0.004],[91734.4,0.011],[91734.5,0.004],[91734.6,0.049]]]
["binance-futures","BTCUSDT",1765179511067,[[91757.5,1.76],[91757.4,0.304],[91756.9,0.005],[91756.7,0.002],[91756.4,0.002]],[[91757.6,3.822],[91757.7,0.004],[91758.0,0.011],[91758.1,0.011],[91765.8,0.16]]]
["binance-futures","BTCUSDT",1765179548758,[[91737.7,3.65],[91737.6,0.004],[91737.5,0.002],[91737.4,0.008],[91737.3,0.002]],[[91737.8,7.278],[91737.9,0.006],[91738.0,0.003],[91738.2,0.003],[91738.6,0.103]]]
["binance-futures","BTCUSDT",1765179613281,[[91748.6,9.734],[91748.5,0.212],[91748.4,0.005],[91748.0,0.062],[91747.6,0.014]],[[91748.7,1.855],[91748.8,0.008],[91749.1,0.002],[91749.2,0.007],[91751.0,0.382]]]
["binance-futures","BTCUSDT",1765179649997,[[91772.1,1.582],[91772.0,0.599],[91771.6,0.003],[91771.5,0.002],[91771.3,0.013]],[[91772.2,6.855],[91772.3,0.006],[91772.8,0.002],[91772.9,0.002],[91773.0,0.004]]]
["binance-futures","BTCUSDT",1765179689380,[[91758.3,2.831],[91758.2,0.002],[91757.1,0.003],[91756.9,0.006]],[[91758.4,11.141],[91758.5,0.113],[91758.7,0.611],[91758.8,0.002],[91759.4,10.704]]]
["binance-futures","BTCUSDT",1765179720261,[[91703.1,7.603],[91703.0,0.166],[91702.9,0.15],[91702.8,0.004],[91701.5,0.112]],[[91703.2,0.517],[91703.3,0.005],[91703.5,0.002],[91703.8,0.003],[91704.1,0.002]]]
["binance-futures","BTCUSDT",1765179753927,[[91645.2,5.569],[91645.1,0.018],[91644.7,0.017],[91644.6,0.002],[91644.5,0.004]],[[91645.3,2.98],[91645.4,0.011],[91645.6,0.002],[91645.9,0.003],[91646.5,0.01]]]
["binance-futures","BTCUSDT",1765179794899,[[91670.3,0.212],[91670.2,0.111],[91670.1,0.115],[91669.7,0.31],[91669.6,1.092]],[[91670.4,11.584],[91670.5,0.004],[91670.9,0.003],[91671.1,0.002],[91671.3,0.004]]]
["binance-futures","BTCUSDT",1765179819805,[[91672.4,10.98],[91672.2,1.025],[91672.1,4.139],[91672.0,0.004],[91671.3,17.07]],[[91672.5,0.04],[91673.1,0.005],[91673.8,0.016],[91674.0,0.004],[91674.9,0.003]]]
["binance-futures","BTCUSDT",1765179901609,[[91603.0,1.102],[91602.9,0.016],[91602.7,0.003],[91602.6,0.112],[91602.5,0.002]],[[91603.1,6.606],[91603.2,0.015],[91603.3,0.003],[91603.8,0.01],[91604.0,0.016]]]
["binance-futures","BTCUSDT",1765179924581,[[91519.0,1.64],[91518.9,0.002],[91518.8,0.002],[91517.8,0.11],[91510.5,0.007]],[[91519.1,5.485],[91519.2,0.011],[91519.6,0.005],[91520.3,0.003],[91520.7,0.011]]]
["binance-futures","BTCUSDT",1765179963051,[[91506.3,9.096],[91506.2,0.127],[91504.4,0.002],[91504.1,0.003],[91504.0,0.011]],[[91506.4,1.611],[91506.5,0.009],[91506.7,0.002],[91506.9,0.029],[91507.0,0.002]]]
["binance-futures","BTCUSDT",1765180000458,[[91517.9,4.7],[91517.8,0.004],[91517.7,0.097],[91517.4,0.007],[91516.9,0.503]],[[91518.0,1.415],[91518.1,0.008],[91518.6,0.002],[91518.8,0.003],[91518.9,0.002]]]
["binance-futures","BTCUSDT",1765180025825,[[91554.9,6.151],[91554.8,0.062],[91554.3,0.011],[91553.9,0.017],[91548.8,0.171]],[[91555.0,61.922],[91555.1,0.021],[91555.2,0.003],[91555.3,0.003],[91555.4,0.002]]]
["binance-futures","BTCUSDT",1765180067725,[[91572.1,0.772],[91572.0,0.006],[91570.2,0.003],[91570.0,0.005],[91568.5,0.11]],[[91572.2,13.745],[91572.3,0.006],[91572.7,0.003],[91573.3,0.371],[91574.5,0.003]]]
["binance-futures","BTCUSDT",1765180133630,[[91548.5,2.198],[91548.4,0.006],[91548.1,0.002],[91547.8,0.02],[91547.5,0.005]],[[91548.6,7.747],[91548.7,0.009],[91548.8,0.002],[91548.9,0.002],[91549.0,0.002]]]
["binance-futures","BTCUSDT",1765180177522,[[91525.4,0.018],[91525.3,0.014],[91525.2,0.002],[91524.6,0.002],[91524.1,0.003]],[[91525.5,8.639],[91525.6,0.806],[91525.7,1.817],[91525.8,0.114],[91526.0,0.048]]]
["binance-futures","BTCUSDT",1765180224077,[[91529.2,2.074],[91529.1,0.035],[91529.0,0.258],[91528.9,0.013],[91528.8,0.002]],[[91529.3,12.931],[91529.4,0.04],[91529.7,0.002],[91529.8,0.003],[91530.7,0.007]]]
["binance-futures","BTCUSDT",1765180250581,[[91475.6,3.901],[91474.9,0.021],[91474.8,0.137],[91473.6,0.113],[91472.2,0.11]],[[91475.7,3.89],[91475.8,0.004],[91475.9,0.003],[91476.0,0.006],[91477.8,0.014]]]
["binance-futures","BTCUSDT",1765180292129,[[91495.9,8.588],[91495.8,0.019],[91495.6,0.002],[91495.4,0.109],[91495.3,0.227]],[[91496.0,1.194],[91496.1,0.004],[91496.5,0.113],[91496.6,0.056],[91496.8,0.002]]]
["binance-futures","BTCUSDT",1765180335851,[[91504.5,0.49],[91504.4,0.006],[91504.3,0.022],[91503.0,0.01],[91501.8,0.002]],[[91504.6,12.342],[91504.7,0.131],[91504.8,0.015],[91504.9,0.073],[91505.0,0.219]]]
["binance-futures","BTCUSDT",1765180404189,[[91459.6,2.485],[91459.5,0.039],[91459.2,0.003],[91459.1,0.011],[91458.4,0.088]],[[91459.7,6.553],[91459.8,0.062],[91459.9,0.016],[91460.2,0.042],[91467.0,0.776]]]
["binance-futures","BTCUSDT",1765180444421,[[91467.8,5.302],[91467.7,0.004],[91467.6,0.002],[91467.1,0.002],[91466.9,0.11]],[[91467.9,2.608],[91468.0,0.06],[91468.1,0.002],[91468.3,0.003],[91468.8,0.021]]]
["binance-futures","BTCUSDT",1765180472461,[[91475.0,5.532],[91474.9,0.006],[91474.7,0.002],[91474.3,0.011],[91474.2,0.061]],[[91475.1,2.251],[91475.2,0.004],[91475.3,0.045],[91475.5,0.002],[91476.6,0.008]]]
["binance-futures","BTCUSDT",1765180516297,[[91459.2,5.54],[91459.1,0.004],[91458.2,1.51],[91458.1,0.814],[91456.1,0.003]],[[91459.3,5.854],[91459.4,0.404],[91459.5,0.061],[91459.7,0.003],[91472.2,0.003]]]
["binance-futures","BTCUSDT",1765180563997,[[91448.4,4.432],[91448.3,0.825],[91448.2,3.919],[91448.1,0.804],[91448.0,0.009]],[[91448.5,3.556],[91448.6,0.016],[91448.8,0.005],[91449.0,0.006],[91449.1,0.019]]]
["binance-futures","BTCUSDT",1765180596867,[[91479.9,4.319],[91479.8,0.035],[91479.4,0.002],[91479.1,0.078],[91477.3,0.003]],[[91480.0,2.496],[91480.1,0.008],[91480.4,0.014],[91480.5,0.115],[91481.0,0.016]]]
["binance-futures","BTCUSDT",1765180685969,[[91483.9,14.713],[91483.8,0.004],[91483.3,0.005],[91483.0,0.941],[91482.9,1.004]],[[91484.0,0.026],[91484.1,0.002],[91485.0,0.004],[91485.1,0.003],[91485.5,0.054]]]
["binance-futures","BTCUSDT",1765180734927,[[91474.4,10.092],[91474.3,0.004],[91474.1,0.054],[91473.6,1.635],[91473.5,1.367]],[[91474.5,0.252],[91474.6,0.007],[91475.4,0.003],[91475.5,0.002],[91476.3,0.002]]]
["binance-futures","BTCUSDT",1765180762259,[[91507.9,9.025],[91507.8,0.06],[91507.5,0.002],[91507.4,0.11],[91507.0,0.003]],[[91508.0,2.633],[91508.1,0.004],[91508.5,0.003],[91509.5,0.002],[91510.2,0.11]]]
["binance-futures","BTCUSDT",1765180809055,[[91521.8,7.391],[91521.7,0.015],[91521.4,0.635],[91521.3,1.0],[91521.2,0.141]],[[91521.9,1.525],[91522.0,0.005],[91522.3,0.003],[91522.5,0.003],[91524.1,0.003]]]
["binance-futures","BTCUSDT",1765180837068,[[91471.5,0.25],[91471.4,0.005],[91471.3,0.034],[91470.0,0.01],[91469.4,0.003]],[[91471.6,10.672],[91471.7,0.006],[91471.8,0.03],[91471.9,0.196],[91472.0,0.971]]]
["binance-futures","BTCUSDT",1765180924698,[],[[91436.6,13.875],[91436.9,0.011],[91437.0,0.011],[91437.1,0.024],[91437.2,0.982]]]
["binance-futures","BTCUSDT",1765180967885,[[91477.3,12.634],[91477.2,0.443],[91476.4,0.011],[91476.0,0.006],[91475.8,0.005]],[[91477.4,2.368],[91477.5,0.002],[91478.7,0.002],[91478.8,0.003],[91479.3,0.003]]]
["binance-futures","BTCUSDT",1765180992595,[[91530.2,3.704],[91530.1,0.259],[91530.0,0.166],[91529.9,0.009],[91529.8,0.002]],[[91530.3,5.925],[91530.4,0.022],[91530.9,0.021],[91531.1,0.045],[91537.8,0.127]]]
["binance-futures","BTCUSDT",1765181032587,[[91446.2,9.868],[91446.1,0.004],[91445.9,0.037],[91445.8,0.037],[91445.6,1.17]],[[91446.3,0.007],[91446.4,0.004],[91447.8,0.003],[91448.2,0.002],[91449.0,0.06]]]
["binance-futures","BTCUSDT",1765181062396,[[91480.4,2.931],[91480.3,0.393],[91480.2,0.01],[91480.0,0.078],[91479.8,0.002]],[[91480.5,3.986],[91480.6,0.002],[91480.9,0.003],[91481.0,0.004],[91481.6,0.002]]]
["binance-futures","BTCUSDT",1765181109105,[[91457.9,5.699],[91457.8,0.201],[91457.6,0.003],[91457.3,0.002],[91457.1,0.11]],[[91458.0,1.746],[91458.1,0.009],[91458.8,0.003],[91460.7,0.054],[91461.2,0.009]]]
["binance-futures","BTCUSDT",1765181151576,[[91461.6,5.105],[91461.5,0.363],[91461.3,0.003],[91461.0,0.009],[91460.1,0.11]],[[91461.7,2.743],[91461.8,0.004],[91461.9,0.003],[91462.0,0.002],[91462.5,0.002]]]
["binance-futures","BTCUSDT",1765181226373,[[91464.4,7.171],[91464.3,0.002],[91463.9,1.0],[91463.8,5.709],[91463.4,1.131]],[[91464.5,0.427],[91464.6,0.002],[91465.0,0.002],[91465.1,0.002],[91466.3,0.004]]]
["binance-futures","BTCUSDT",1765181274337,[[91497.2,5.25],[91497.1,0.383],[91497.0,0.176],[91496.9,0.003],[91496.8,0.005]],[[91497.3,1.791],[91497.4,0.01],[91497.5,0.002],[91497.9,0.003],[91498.3,0.042]]]
["binance-futures","BTCUSDT",1765181320291,[[91506.5,3.448],[91506.3,0.029],[91506.2,0.002],[91505.4,0.047],[91505.3,0.002]],[[91506.6,12.475],[91506.7,0.051],[91506.8,0.004],[91507.1,0.003],[91507.3,0.011]]]
["binance-futures","BTCUSDT",1765181352963,[[91484.0,4.615],[91483.9,0.004],[91483.8,0.036],[91483.3,0.09]],[[91484.1,7.111],[91484.2,0.006],[91484.5,0.003],[91484.6,0.003],[91486.9,0.014]]]
["binance-futures","BTCUSDT",1765181404891,[[91483.2,5.674],[91483.1,1.26],[91483.0,0.342],[91482.5,0.11],[91482.4,0.003]],[[91483.3,0.434],[91483.4,0.004],[91483.5,0.003],[91483.6,0.002],[91483.7,0.016]]]
["binance-futures","BTCUSDT",1765181480736,[[91558.5,3.597],[91558.4,0.012],[91558.3,0.009],[91558.2,0.011],[91558.0,0.015]],[[91558.6,11.578],[91558.7,0.012],[91558.8,0.086],[91559.6,0.011],[91563.2,0.231]]]
["binance-futures","BTCUSDT",1765181526505,[[91521.8,0.159],[91521.7,0.005],[91521.5,0.002],[91521.4,0.003],[91521.3,0.013]],[[91521.9,14.018],[91522.0,0.172],[91522.1,0.004],[91522.3,0.003],[91522.8,0.01]]]
["binance-futures","BTCUSDT",1765181576937,[[91500.0,1.909],[91499.9,0.014],[91499.8,0.029],[91499.6,0.003],[91499.5,0.002]],[[91500.1,11.95],[91500.2,0.006],[91500.3,0.054],[91500.4,0.11],[91500.7,0.002]]]
["binance-futures","BTCUSDT",1765181619189,[[91539.0,3.07],[91538.9,0.031],[91538.5,0.011],[91538.0,0.005],[91537.6,0.006]],[[91539.1,10.54],[91539.2,0.006],[91539.6,0.638],[91539.7,0.004],[91539.8,0.825]]]
["binance-futures","BTCUSDT",1765181659028,[[91559.2,2.714],[91559.1,0.01],[91558.9,0.002],[91558.6,0.008],[91558.3,0.053]],[[91559.3,4.161],[91559.4,0.191],[91559.5,0.112],[91559.7,0.005],[91560.0,0.011]]]
["binance-futures","BTCUSDT",1765181738311,[[91609.5,9.626],[91609.4,0.011],[91609.2,0.003],[91608.9,0.113],[91608.7,0.008]],[[91609.6,0.078],[91609.7,0.004],[91609.8,0.005],[91610.0,0.01],[91610.8,0.015]]]
["binance-futures","BTCUSDT",1765181776797,[[91663.9,5.79],[91663.8,0.078],[91663.7,0.004],[91663.6,0.013],[91663.5,0.049]],[[91664.0,2.607],[91664.1,0.004],[91664.3,0.01],[91664.7,0.003],[91664.8,0.003]]]
["binance-futures","BTCUSDT",1765181814406,[[91671.1,9.174],[91671.0,0.011],[91670.6,0.656],[91670.5,0.004],[91670.2,0.003]],[[91671.2,2.14],[91671.3,0.004],[91671.7,0.003],[91671.9,0.062],[91673.1,0.002]]]
["binance-futures","BTCUSDT",1765181840202,[[91610.9,8.526],[91610.8,0.24],[91610.7,0.003],[91610.6,0.005],[91610.5,0.596]],[[91611.0,2.541],[91611.1,0.005],[91611.5,0.005],[91611.6,0.006],[91612.1,0.003]]]
["binance-futures","BTCUSDT",1765181885425,[[91578.0,5.935],[91577.9,0.528],[91577.8,0.005],[91577.7,0.003],[91577.6,0.01]],[[91578.1,0.077],[91578.2,0.004],[91578.3,0.002],[91578.4,0.003],[91578.9,0.003]]]
["binance-futures","BTCUSDT",1765181927708,[[91620.8,3.364],[91620.7,0.008],[91620.0,0.004],[91619.6,0.029],[91619.1,0.036]],[[91620.9,11.359],[91621.0,0.006],[91621.6,0.002],[91621.9,0.112],[91623.2,0.21]]]
["binance-futures","BTCUSDT",1765182001497,[[91620.5,9.872],[91620.4,0.008],[91620.2,0.002],[91620.1,0.003],[91620.0,0.007]],[[91620.6,1.28],[91620.7,0.004],[91620.9,0.003],[91621.6,0.005],[91621.8,0.002]]]
["binance-futures","BTCUSDT",1765182048728,[[91592.7,7.428],[91592.6,0.162],[91592.2,0.003],[91592.1,0.123],[91591.7,0.003]],[[91592.8,0.135],[91592.9,0.011],[91593.0,0.006],[91593.2,0.053],[91593.3,0.002]]]
["binance-futures","BTCUSDT",1765182082592,[[91633.1,11.011],[91633.0,0.088],[91632.8,0.002],[91632.6,1.002],[91632.3,0.778]],[[91633.2,0.439],[91633.3,0.004],[91633.5,0.002],[91634.0,0.002],[91634.2,0.003]]]
["binance-futures","BTCUSDT",1765182124389,[[91645.0,7.547],[91644.9,0.008],[91644.8,0.002],[91644.7,0.003],[91644.6,0.007]],[[91645.1,3.346],[91645.2,0.005],[91645.3,0.002],[91645.7,0.003],[91646.1,0.002]]]
["binance-futures","BTCUSDT",1765182168342,[[91662.6,5.604],[91662.5,0.008],[91662.3,0.007],[91662.2,0.003],[91662.0,0.058]],[[91662.7,1.667],[91662.8,0.004],[91663.5,0.004],[91665.2,0.003],[91665.3,0.002]]]
["binance-futures","BTCUSDT",1765182197505,[[91649.9,7.659],[91649.8,0.007],[91649.6,0.002],[91649.1,0.003],[91649.0,0.325]],[[91650.0,2.948],[91650.1,0.002],[91650.2,0.006],[91651.1,0.002],[91651.3,0.003]]]
["binance-futures","BTCUSDT",1765182248653,[[91676.5,3.282],[91676.4,0.084],[91676.0,0.112],[91675.9,0.003],[91675.8,0.149]],[[91676.6,5.15],[91676.7,0.005],[91676.8,0.002],[91677.2,0.003],[91677.3,0.002]]]
["binance-futures","BTCUSDT",1765182344376,[[91641.4,1.53],[91641.3,0.093],[91641.2,0.011],[91641.1,0.003],[91641.0,0.003]],[[91641.5,2.988],[91641.6,0.059],[91641.7,0.027],[91642.0,0.014],[91644.4,0.002]]]
["binance-futures","BTCUSDT",1765182376443,[[91648.2,0.52],[91648.1,0.002],[91647.9,0.009],[91647.6,0.006],[91646.8,0.003]],[[91648.3,11.404],[91648.4,0.008],[91648.8,0.838],[91648.9,1.004],[91649.0,0.017]]]
["binance-futures","BTCUSDT",1765182425370,[[91627.1,9.895],[91627.0,0.156],[91626.9,0.227]],[[91627.2,1.981],[91627.3,0.004],[91627.7,0.003],[91627.9,0.002],[91628.3,0.003]]]
["binance-futures","BTCUSDT",1765182457993,[[91617.7,2.34],[91617.6,0.004],[91617.5,0.341],[91617.4,0.333],[91617.3,0.008]],[[91617.8,10.33],[91617.9,1.056],[91618.0,0.006],[91618.2,0.032],[91618.5,0.003]]]
["binance-futures","BTCUSDT",1765182507708,[[91638.4,6.496],[91638.3,0.093],[91638.0,0.009],[91637.8,0.264],[91637.6,0.005]],[[91638.5,0.782],[91638.6,0.005],[91638.7,0.003],[91638.8,0.003],[91638.9,0.005]]]
["binance-futures","BTCUSDT",1765182566154,[[91667.3,5.651],[91667.2,0.501],[91667.1,0.008],[91667.0,0.113],[91666.4,0.203]],[[91667.4,5.593],[91667.5,0.006],[91667.7,0.035],[91667.8,0.005],[91668.3,0.002]]]
["binance-futures","BTCUSDT",1765182663667,[[91668.9,0.655],[91668.8,0.021],[91668.7,0.002],[91668.1,0.012],[91667.1,0.007]],[[91669.0,12.193],[91669.1,0.008],[91669.2,0.002],[91669.3,0.11],[91669.5,0.002]]]
["binance-futures","BTCUSDT",1765182702624,[[91650.3,1.544],[91650.2,0.008],[91650.1,0.023],[91650.0,0.118],[91649.9,0.013]],[[91650.4,7.833],[91650.5,0.09],[91650.6,0.809],[91650.7,0.002],[91655.2,0.007]]]
["binance-futures","BTCUSDT",1765182733527,[[91600.5,1.896],[91600.0,0.293],[91599.5,0.002],[91598.8,0.113],[91598.2,0.002]],[[91600.6,10.73],[91600.7,0.018],[91601.2,1.881],[91601.4,1.137],[91601.9,0.853]]]
["binance-futures","BTCUSDT",1765182780729,[[91612.2,4.905],[91612.1,0.004],[91612.0,0.073],[91611.9,0.144],[91611.7,0.002]],[[91612.3,4.627],[91612.4,0.006],[91612.6,0.055],[91612.8,0.011],[91613.2,0.005]]]
["binance-futures","BTCUSDT",1765182828112,[[91608.8,0.615],[91608.7,0.004],[91608.3,0.002],[91607.4,0.014],[91606.3,0.002]],[[91608.9,5.157],[91609.0,0.002],[91609.2,0.003],[91609.3,0.004],[91609.4,0.11]]]
["binance-futures","BTCUSDT",1765182900913,[[91581.0,1.511],[91580.5,0.002],[91580.4,0.323],[91578.6,0.004],[91578.4,0.002]],[[91581.1,13.364],[91581.2,0.123],[91581.3,0.056],[91582.1,0.675],[91582.2,0.806]]]
["binance-futures","BTCUSDT",1765182942541,[[91550.3,5.379],[91550.2,0.038],[91550.1,0.275],[91550.0,0.262],[91549.9,0.004]],[[91550.4,2.556],[91550.5,0.005],[91550.8,0.002],[91551.1,0.005],[91552.6,0.003]]]
["binance-futures","BTCUSDT",1765182984149,[[91646.5,10.951],[91646.4,0.059],[91646.1,0.055],[91645.9,0.534],[91645.6,0.034]],[[91646.6,0.257],[91646.7,0.002],[91648.5,0.005],[91648.8,0.002],[91648.9,0.032]]]
["binance-futures","BTCUSDT",1765183012485,[[91658.9,3.436],[91658.8,0.058],[91658.6,0.95],[91658.5,0.002],[91658.3,0.002]],[[91659.0,3.896],[91659.1,0.004],[91659.6,0.011],[91660.0,0.125],[91668.1,0.141]]]
["binance-futures","BTCUSDT",1765183056771,[[91661.2,7.213],[91661.1,0.06],[91660.8,0.053],[91660.6,0.003],[91660.5,0.058]],[[91661.3,2.536],[91661.4,0.004],[91662.9,0.011],[91664.1,0.003],[91664.5,0.121]]]
["binance-futures","BTCUSDT",1765183086755,[[91710.0,3.976],[91709.9,0.006],[91709.6,0.05],[91709.5,0.049],[91709.2,0.002]],[[91710.1,8.978],[91710.2,0.006],[91710.3,0.164],[91710.6,0.064],[91710.8,0.002]]]
["binance-futures","BTCUSDT",1765183177441,[[91696.9,12.335],[91696.8,0.006],[91696.5,0.002],[91696.4,0.431],[91696.3,0.002]],[[91697.0,0.439],[91697.1,0.002],[91697.6,0.002],[91697.9,0.003],[91698.0,0.002]]]
["binance-futures","BTCUSDT",1765183224401,[[91675.4,3.966],[91675.3,0.015],[91675.0,0.002],[91674.8,0.002],[91674.3,0.003]],[[91675.5,2.557],[91675.6,0.004],[91675.9,0.002],[91676.6,0.002],[91676.8,0.013]]]
["binance-futures","BTCUSDT",1765183259057,[[91689.8,6.697],[91689.7,0.008],[91689.5,0.011],[91688.9,0.002],[91688.8,0.005]],[[91689.9,7.541],[91690.0,0.257],[91690.4,0.087],[91690.7,0.11],[91692.0,0.011]]]
["binance-futures","BTCUSDT",1765183305827,[[91714.9,1.501],[91714.8,0.018],[91714.7,0.023],[91714.6,0.002],[91714.5,0.002]],[[91715.0,6.068],[91715.1,0.02],[91715.3,0.11],[91715.4,0.054],[91716.1,0.002]]]
["binance-futures","BTCUSDT",1765183351846,[[91706.9,7.234],[91706.8,0.087],[91706.4,0.05],[91706.2,0.047],[91706.1,0.002]],[[91707.0,3.053],[91707.1,0.006],[91707.4,0.038],[91707.5,0.11],[91714.2,0.369]]]
["binance-futures","BTCUSDT",1765183438092,[[91757.7,17.884],[91757.6,0.245],[91757.5,0.006],[91757.2,0.047],[91756.8,0.063]],[[91757.8,2.684],[91757.9,0.004],[91758.3,0.024],[91758.6,0.005],[91758.8,0.003]]]
["binance-futures","BTCUSDT",1765183480213,[[91778.8,1.156],[91778.7,0.006],[91778.6,0.002],[91778.4,0.055],[91778.3,0.002]],[[91778.9,9.658],[91779.0,0.006],[91779.3,0.054],[91779.7,0.26],[91779.8,0.327]]]
["binance-futures","BTCUSDT",1765183505891,[[91787.0,8.37],[91786.9,0.006],[91786.8,0.005],[91786.5,0.002],[91786.4,0.111]],[[91787.1,1.724],[91787.2,0.004],[91787.5,0.003],[91787.6,0.002],[91787.7,0.032]]]
["binance-futures","BTCUSDT",1765183545405,[[91778.1,12.973],[91778.0,0.01],[91777.6,0.003],[91777.5,0.002],[91777.1,0.003]],[[91778.2,0.306],[91778.3,0.004],[91778.5,0.073],[91778.7,0.002],[91778.9,0.003]]]
["binance-futures","BTCUSDT",1765183584047,[[91713.3,5.208],[91713.2,0.006],[91712.6,0.328],[91712.4,0.04],[91710.4,0.003]],[[91713.4,2.595],[91713.5,0.004],[91714.2,0.002],[91714.5,0.004],[91715.7,0.019]]]
["binance-futures","BTCUSDT",1765183629763,[[91733.4,2.656],[91733.3,0.002],[91732.9,0.006],[91732.7,0.005],[91732.6,0.046]],[[91733.5,7.522],[91733.6,0.011],[91734.0,0.121],[91734.4,0.002],[91735.2,0.21]]]
["binance-futures","BTCUSDT",1765183662759,[[91724.3,11.259],[91724.2,0.006],[91724.0,0.05],[91723.5,0.005],[91703.8,0.063]],[[91724.4,3.784],[91724.5,0.002],[91725.0,0.021],[91725.2,0.002],[91725.5,0.002]]]
["binance-futures","BTCUSDT",1765183729782,[[91776.7,4.498],[91776.6,0.034],[91776.1,0.02],[91775.9,0.002],[91775.6,0.361]],[[91776.8,3.791],[91776.9,0.006],[91777.1,0.011],[91777.6,0.002],[91778.5,0.151]]]
["binance-futures","BTCUSDT",1765183767530,[[91733.9,3.351],[91733.8,0.004],[91733.7,0.118],[91732.9,0.005],[91732.6,0.11]],[[91734.0,11.478],[91734.1,0.024],[91735.1,0.026],[91735.3,0.011],[91738.0,0.009]]]
["binance-futures","BTCUSDT",1765183806347,[[91682.4,0.161],[91682.3,0.022],[91682.2,0.002],[91682.1,0.003],[91681.6,0.003]],[[91682.5,13.007],[91682.6,0.01],[91682.7,0.005],[91682.9,0.077],[91683.0,0.056]]]
["binance-futures","BTCUSDT",1765183831699,[[91682.9,4.376],[91682.8,0.024],[91682.3,0.11],[91682.2,0.002],[91666.5,0.358]],[[91683.0,3.522],[91683.1,0.009],[91683.9,0.002],[91684.7,0.021],[91685.4,0.002]]]
["binance-futures","BTCUSDT",1765183878118,[[91669.9,0.527],[91669.8,0.035],[91669.7,0.016],[91669.6,0.007],[91669.4,0.011]],[[91670.0,35.288],[91670.1,0.011],[91670.2,0.006],[91670.3,0.003],[91670.5,0.116]]]
["binance-futures","BTCUSDT",1765183929205,[[91686.6,0.848],[91686.5,0.036],[91686.1,0.002],[91686.0,0.005],[91685.9,0.007]],[[91686.7,6.006],[91686.8,0.013],[91686.9,0.115],[91687.1,0.002],[91687.2,0.016]]]
["binance-futures","BTCUSDT",1765184011760,[],[[91715.4,15.468],[91715.5,0.013],[91715.6,3.984],[91715.7,0.013],[91715.8,14.071]]]
["binance-futures","BTCUSDT",1765184055872,[[91723.9,11.395],[91723.8,0.004],[91723.5,0.002],[91723.3,0.692],[91723.1,0.005]],[[91724.0,0.561],[91724.1,0.167],[91725.6,0.003],[91726.2,0.01],[91727.1,0.004]]]
["binance-futures","BTCUSDT",1765184088477,[[91762.3,1.727],[91762.2,0.013],[91762.1,0.002],[91761.8,0.011],[91761.7,0.047]],[[91762.4,6.127],[91762.5,0.009],[91763.0,0.071],[91763.8,0.002],[92034.4,0.005]]]
["binance-futures","BTCUSDT",1765184121022,[[91815.4,4.057],[91815.3,0.044],[91815.2,0.002],[91815.1,0.002],[91815.0,0.042]],[[91815.5,5.308],[91815.6,0.013],[91815.8,0.002],[91816.2,0.059],[91817.5,0.011]]]
["binance-futures","BTCUSDT",1765184158168,[[91880.3,1.513],[91880.2,0.002],[91879.8,0.014],[91879.4,0.013],[91879.3,0.099]],[[91880.4,6.475],[91880.5,0.156],[91881.0,0.002],[91881.5,0.045],[91881.6,0.002]]]
["binance-futures","BTCUSDT",1765184221651,[[91770.0,4.589],[91769.9,0.006],[91769.4,0.002],[91769.3,0.074],[91769.2,0.109]],[[91770.1,8.363],[91770.2,1.02],[91770.6,0.003],[91771.1,0.003],[91771.4,0.002]]]
["binance-futures","BTCUSDT",1765184267210,[[91765.2,2.067],[91765.1,0.026],[91764.0,0.007],[91763.9,0.058],[91763.6,0.011]],[[91765.3,9.461],[91765.4,0.156],[91765.5,0.459],[91765.8,0.003],[91766.0,0.19]]]
["binance-futures","BTCUSDT",1765184298611,[[91779.5,15.681],[91779.4,3.237],[91779.3,0.119],[91779.2,0.013],[91778.9,0.144]],[[91779.6,4.216],[91779.7,0.004],[91780.0,0.002],[91780.7,0.003],[91782.0,0.004]]]
["binance-futures","BTCUSDT",1765184348296,[[91782.2,0.754],[91781.9,5.778],[91781.5,0.002],[91781.3,0.013],[91781.2,5.671]],[[91782.3,0.247],[91782.5,0.003],[91783.2,0.002],[91784.0,0.005],[91785.4,0.032]]]
["binance-futures","BTCUSDT",1765184392358,[[91797.1,10.503],[91797.0,0.006],[91796.9,0.39],[91796.6,0.12]],[[91797.2,4.121],[91797.3,0.004],[91797.4,0.003],[91798.2,0.003],[91798.9,0.004]]]
["binance-futures","BTCUSDT",1765184457974,[[91816.8,3.847],[91816.7,0.601],[91816.5,0.016],[91816.4,0.008],[91816.3,0.002]],[[91816.9,10.981],[91817.0,0.03],[91817.1,0.056],[91817.2,0.002],[91818.9,0.039]]]
["binance-futures","BTCUSDT",1765184497917,[[91907.0,11.686],[91906.9,0.611],[91906.8,0.013],[91906.7,0.133],[91905.9,0.034]],[[91907.1,15.241],[91907.2,0.006],[91907.3,0.007],[91907.5,0.003],[91908.7,0.022]]]
["binance-futures","BTCUSDT",1765184531635,[[91952.5,9.541],[91952.4,0.062],[91952.0,0.002],[91951.9,0.491],[91951.8,0.004]],[[91952.6,3.135],[91952.7,0.002],[91953.7,0.002],[91954.5,0.037],[91957.9,0.003]]]
["binance-futures","BTCUSDT",1765184564072,[[91873.2,3.698],[91873.1,0.16],[91873.0,0.008],[91872.7,0.006],[91872.4,0.011]],[[91873.3,4.02],[91873.4,0.037],[91874.2,0.002],[91874.3,0.003],[91874.5,0.021]]]
["binance-futures","BTCUSDT",1765184585987,[[91845.7,7.429],[91845.6,0.004],[91845.5,0.003],[91845.2,0.139]],[[91845.8,2.597],[91845.9,0.06],[91846.0,0.003],[91847.7,0.032],[91847.9,0.003]]]
["binance-futures","BTCUSDT",1765184608757,[[91881.1,1.272],[91881.0,0.149],[91880.9,0.003],[91880.7,0.003],[91880.5,0.046]],[[91881.2,4.133],[91881.3,0.007],[91881.6,0.006],[91881.8,0.106],[91882.3,0.005]]]
["binance-futures","BTCUSDT",1765184643336,[[91941.3,2.094],[91941.2,0.009],[91941.1,0.022],[91940.4,0.004],[91939.8,0.004]],[[91941.4,4.009],[91941.5,0.004],[91942.8,0.111],[91943.3,0.011],[91943.4,0.002]]]
["binance-futures","BTCUSDT",1765184711893,[[91972.4,8.377],[91972.3,0.008],[91971.9,0.003],[91971.8,0.144],[91971.5,0.002]],[[91972.5,6.636],[91972.6,0.002],[91972.8,0.002],[91973.6,0.096],[91976.2,0.002]]]
["binance-futures","BTCUSDT",1765184733359,[[92050.4,3.047],[92050.3,0.003],[92050.2,0.002],[92049.6,0.002],[92049.5,0.002]],[[92050.5,4.949],[92050.6,0.002],[92051.2,0.142],[92051.6,0.002],[92056.5,0.083]]]
["binance-futures","BTCUSDT",1765184765247,[[92204.3,5.081],[92204.2,0.004],[92204.1,0.011],[92204.0,0.266],[92203.5,0.109]],[[92204.4,3.22],[92204.5,0.004],[92204.6,0.004],[92205.0,0.004],[92206.9,0.049]]]
["binance-futures","BTCUSDT",1765184797087,[],[[92203.5,4.394],[92203.6,7.363],[92203.8,2.294],[92204.1,1.274],[92204.5,0.094]]]
["binance-futures","BTCUSDT",1765184817751,[[92219.0,1.818],[92218.9,0.002],[92218.8,0.015],[92216.6,0.014],[92215.1,0.115]],[[92219.1,6.753],[92219.2,0.002],[92219.3,2.001],[92219.5,0.002],[92221.2,0.4]]]
["binance-futures","BTCUSDT",1765184849764,[[92101.3,5.346],[92101.2,0.115],[92101.0,0.009],[92100.9,0.005],[92100.8,0.011]],[[92101.4,5.974],[92101.5,0.007],[92102.0,0.003],[92102.7,0.003],[92103.2,0.003]]]
["binance-futures","BTCUSDT",1765184912213,[[92089.8,13.399],[92089.7,0.124],[92089.3,0.003],[92089.2,0.002],[92089.1,0.271]],[[92089.9,0.205],[92090.0,0.032],[92091.7,0.003],[92093.8,0.004],[92094.5,0.002]]]
["binance-futures","BTCUSDT",1765184938811,[[92105.2,4.397],[92105.1,0.029],[92104.9,0.011],[92104.8,0.003],[92104.6,0.111]],[[92105.3,3.819],[92105.4,0.007],[92105.8,0.003],[92106.0,0.004],[92106.3,0.003]]]
["binance-futures","BTCUSDT",1765184971973,[[92076.9,2.061],[92076.8,0.027],[92076.3,0.006],[92076.1,0.325]],[[92077.0,5.65],[92077.1,0.007],[92077.2,0.054],[92077.4,0.11],[92077.5,0.052]]]
["binance-futures","BTCUSDT",1765184993745,[[92049.0,6.363],[92048.9,0.007],[92048.8,0.024],[92048.7,0.004],[92048.6,0.002]],[[92049.1,3.067],[92049.2,0.007],[92049.3,0.054],[92049.5,0.002],[92049.6,0.003]]]
["binance-futures","BTCUSDT",1765185028213,[[92050.5,0.486],[92050.4,0.002],[92050.3,0.024],[92049.5,0.005],[92048.7,0.005]],[[92050.6,11.151],[92050.7,0.009],[92050.8,0.112],[92050.9,0.011],[92051.3,0.003]]]
["binance-futures","BTCUSDT",1765185088295,[[92000.0,3.547],[91999.9,0.029],[91999.8,0.005],[91999.1,0.047],[91999.0,0.05]],[[92000.1,6.805],[92000.2,0.014],[92000.7,0.003],[92000.8,0.208],[92000.9,0.002]]]
["binance-futures","BTCUSDT",1765185125197,[[92057.2,2.536],[92057.1,0.004],[92056.8,0.003],[92056.5,0.005],[92055.3,0.013]],[[92057.3,11.531],[92057.4,1.299],[92057.5,0.164],[92057.7,0.005],[92058.0,0.002]]]
["binance-futures","BTCUSDT",1765185161282,[[91991.5,0.154],[91991.3,7.686],[91991.2,0.013],[91991.1,1.416],[91991.0,7.717]],[[91991.7,0.002],[91992.2,0.003],[91992.9,0.006],[91995.2,0.002],[91995.4,0.002]]]
["binance-futures","BTCUSDT",1765185184618,[[92035.5,7.435],[92035.4,0.006],[92035.3,0.724],[92035.2,0.998],[92035.1,0.002]],[[92035.6,0.263],[92035.7,0.002],[92036.5,0.002],[92036.7,0.002],[92037.2,0.018]]]
["binance-futures","BTCUSDT",1765185225376,[[92059.7,6.167],[92059.6,0.425],[92059.5,0.325],[92059.4,0.002],[92058.8,0.056]],[[92059.8,3.935],[92059.9,0.007],[92060.0,0.109],[92060.2,0.005],[92061.0,0.002]]]
["binance-futures","BTCUSDT",1765185262357,[[92057.0,4.215],[92056.9,1.017],[92056.8,0.017],[92056.7,0.137],[92056.6,0.085]],[[92057.1,10.147],[92057.2,0.008],[92057.4,0.003],[92057.7,0.002],[92058.0,0.018]]]
["binance-futures","BTCUSDT",1765185306621,[[91995.4,0.036],[91995.3,0.027],[91992.2,0.005],[91991.0,0.003],[91990.5,0.003]],[[91995.5,14.882],[91995.6,0.006],[91995.7,0.002],[91996.0,0.113],[91996.1,0.005]]]
["binance-futures","BTCUSDT",1765185364560,[[91963.1,2.88],[91963.0,0.015],[91962.3,0.002],[91961.5,0.002],[91961.4,0.003]],[[91963.2,11.095],[91963.3,0.012],[91963.9,0.003],[91964.2,0.099],[91964.3,0.011]]]
["binance-futures","BTCUSDT",1765185388467,[[91952.4,2.686],[91952.3,0.11],[91952.0,0.01],[91951.4,0.002],[91951.2,0.009]],[[91952.5,16.331],[91952.6,0.012],[91952.7,0.002],[91952.8,0.109],[91952.9,0.099]]]
["binance-futures","BTCUSDT",1765185424929,[[91913.2,2.16],[91913.1,0.032],[91912.5,0.028],[91912.2,0.007],[91912.1,0.002]],[[91913.3,11.738],[91913.4,0.005],[91913.7,0.003],[91913.8,0.002],[91914.2,0.003]]]
["binance-futures","BTCUSDT",1765185461065,[[91910.2,4.193],[91910.1,0.015],[91909.9,0.002],[91909.4,0.021],[91907.7,0.114]],[[91910.3,7.675],[91910.4,0.012],[91910.9,0.003],[91911.1,0.247],[91912.0,0.003]]]
["binance-futures","BTCUSDT",1765185484501,[[91927.7,3.764],[91927.6,0.019],[91927.4,0.002],[91926.6,0.002],[91904.7,0.675]],[[91927.8,3.977],[91927.9,0.01],[91928.3,0.011],[91928.4,0.005],[91928.5,0.002]]]
["binance-futures","BTCUSDT",1765185562426,[[91969.2,17.452],[91969.1,0.682],[91969.0,0.033],[91968.9,0.005],[91968.8,0.176]],[[91969.3,2.093],[91969.4,0.002],[91969.5,0.002],[91970.0,0.027],[91970.2,0.003]]]
["binance-futures","BTCUSDT",1765185588251,[[91950.0,3.23],[91949.9,0.045],[91949.8,0.015],[91949.7,0.451],[91949.6,2.002]],[[91950.1,6.182],[91950.2,0.018],[91950.4,0.003],[91951.1,0.002],[91951.3,0.002]]]
["binance-futures","BTCUSDT",1765185626199,[[91984.5,0.015],[91984.4,0.006],[91984.3,0.091],[91983.6,0.002],[91983.5,0.002]],[[91984.6,16.519],[91984.7,0.006],[91984.9,0.016],[91985.1,0.005],[91985.2,0.109]]]
["binance-futures","BTCUSDT",1765185667550,[[91973.1,8.991],[91973.0,0.01],[91972.7,0.234],[91971.4,0.337],[91969.5,0.002]],[[91973.2,5.14],[91973.3,0.805],[91973.4,0.002],[91973.6,0.109],[91974.1,0.002]]]
["binance-futures","BTCUSDT",1765185703593,[[92028.5,2.768],[92028.4,0.166],[92026.7,0.002],[92026.5,0.002],[92025.7,0.002]],[[92028.6,9.463],[92028.7,0.338],[92028.8,0.002],[92029.0,0.055],[92029.1,0.005]]]
["binance-futures","BTCUSDT",1765185733589,[[91971.0,3.52],[91970.9,0.026],[91970.8,0.028],[91970.5,0.003],[91969.8,0.005]],[[91971.1,3.164],[91971.2,0.006],[91971.4,0.066],[91971.5,0.002],[91971.7,0.109]]]
["binance-futures","BTCUSDT",1765185778288,[[91944.5,3.261],[91944.4,0.032],[91944.3,0.025],[91943.7,0.007],[91943.3,0.003]],[[91944.6,9.524],[91944.7,0.173],[91944.8,0.626],[91945.4,0.003],[91946.0,0.003]]]
["binance-futures","BTCUSDT",1765185843440,[[91943.8,8.907],[91943.7,0.002],[91943.6,0.013],[91942.2,0.002],[91942.0,0.668]],[[91943.9,5.454],[91944.0,0.006],[91944.3,0.003],[91944.8,0.003],[91945.3,0.003]]]
["binance-futures","BTCUSDT",1765185883577,[[91953.2,5.307],[91953.1,0.081],[91953.0,0.002],[91952.9,0.138],[91952.8,0.061]],[[91953.3,1.878],[91953.4,0.003],[91954.2,0.005],[91954.8,0.005],[91955.0,0.176]]]
["binance-futures","BTCUSDT",1765185913017,[[91921.9,0.258],[91921.8,0.031],[91921.5,0.004],[91920.9,0.002],[91920.7,0.003]],[[91922.0,8.614],[91922.1,0.012],[91922.6,0.112],[91922.8,0.011],[91923.1,0.083]]]
["binance-futures","BTCUSDT",1765185954277,[[91902.1,11.395],[91902.0,0.116],[91901.9,0.002],[91901.7,0.002],[91901.0,0.011]],[[91902.2,4.226],[91902.3,0.002],[91902.7,0.003],[91903.2,0.002],[91904.4,0.057]]]
["binance-futures","BTCUSDT",1765185994393,[[91922.5,11.4],[91922.4,0.006],[91922.0,0.178],[91921.9,0.508],[91921.7,0.109]],[[91922.6,0.168],[91922.7,0.002],[91924.7,0.003],[91924.9,0.004],[91925.3,0.048]]]
["binance-futures","BTCUSDT",1765186066438,[[91931.7,4.369],[91931.6,0.004],[91931.5,0.321],[91931.2,0.003],[91930.1,0.093]],[[91931.8,3.419],[91931.9,0.053],[91932.3,0.005],[91932.5,0.002],[91933.9,0.002]]]
["binance-futures","BTCUSDT",1765186112645,[[91939.9,7.222],[91939.8,0.331],[91939.7,0.008],[91939.5,0.002],[91939.4,0.057]],[[91940.0,13.778],[91940.1,0.047],[91940.2,0.002],[91940.4,0.002],[91940.5,0.003]]]
["binance-futures","BTCUSDT",1765186160457,[[91923.7,6.405],[91923.6,0.082],[91923.3,0.059],[91923.2,0.002],[91923.1,0.046]],[[91923.8,0.727],[91923.9,0.219],[91924.0,0.183],[91924.4,0.021],[91924.5,0.002]]]
["binance-futures","BTCUSDT",1765186211245,[[91905.9,9.719],[91905.8,0.006],[91905.3,0.008]],[[91906.0,3.922],[91906.1,0.002],[91906.3,0.007],[91906.7,0.01],[91907.2,0.053]]]
["binance-futures","BTCUSDT",1765186232985,[[91887.7,1.704],[91887.6,0.905],[91887.2,0.002],[91887.0,0.008],[91886.4,0.053]],[[91887.8,8.068],[91887.9,0.008],[91888.0,0.003],[91888.3,0.362],[91888.4,0.011]]]
["binance-futures","BTCUSDT",1765186298392,[[91868.4,3.253],[91868.3,0.004],[91868.2,0.326],[91868.1,0.003],[91868.0,0.002]],[[91868.5,10.914],[91868.6,0.117],[91869.0,0.003],[91869.6,0.005],[91869.8,0.036]]]
["binance-futures","BTCUSDT",1765186341093,[[91899.9,10.587],[91899.8,0.093],[91899.5,0.01],[91899.4,0.003],[91897.0,0.818]],[[91900.0,4.441],[91900.1,0.012],[91900.6,0.891],[91900.7,0.004],[91901.0,0.217]]]
["binance-futures","BTCUSDT",1765186382049,[[91932.7,10.061],[91932.6,0.01],[91932.4,0.005],[91931.9,0.003],[91931.4,0.003]],[[91932.8,3.153],[91932.9,0.004],[91934.1,0.01],[91935.0,0.008],[91949.3,1.144]]]
["binance-futures","BTCUSDT",1765186406333,[[91940.3,1.747],[91940.2,0.004],[91940.1,0.026],[91939.9,0.075],[91938.6,0.005]],[[91940.4,15.182],[91940.5,0.006],[91940.7,0.271],[91940.8,0.002],[91941.1,0.171]]]
["binance-futures","BTCUSDT",1765186447324,[[91950.8,2.274],[91950.7,0.023],[91950.3,0.228],[91950.2,1.003],[91950.0,0.002]],[[91950.9,5.603],[91951.0,0.006],[91951.1,0.002],[91951.2,0.073],[91953.2,0.023]]]
["binance-futures","BTCUSDT",1765186475961,[[91972.8,2.55],[91972.7,0.007],[91972.6,0.011],[91972.5,0.002],[91971.9,0.003]],[[91972.9,10.29],[91973.0,0.006],[91973.1,0.058],[91973.2,0.102],[91973.3,0.116]]]
["binance-futures","BTCUSDT",1765186557661,[[91944.3,3.638],[91944.2,0.007],[91944.1,0.024],[91944.0,0.006],[91943.9,0.015]],[[91944.4,7.031],[91944.5,0.004],[91944.6,0.141],[91944.9,0.054],[91945.4,0.109]]]
["binance-futures","BTCUSDT",1765186599742,[[92008.3,3.058],[92008.2,0.01],[92008.1,0.081],[92007.8,1.0],[92007.7,0.02]],[[92008.4,6.238],[92008.5,0.006],[92009.0,0.109],[92009.1,0.002],[92014.7,0.005]]]
["binance-futures","BTCUSDT",1765186640361,[[91981.0,4.954],[91980.9,0.006],[91980.8,0.054],[91980.6,0.007],[91980.0,0.111]],[[91981.1,7.558],[91981.2,0.002],[91981.6,0.002],[91982.0,0.017],[91982.1,0.002]]]
["binance-futures","BTCUSDT",1765186670765,[],[[91991.9,15.885],[91992.0,0.006],[91992.4,0.011],[91993.2,1.289],[91993.3,0.342]]]
["binance-futures","BTCUSDT",1765186716122,[[91964.8,0.849],[91964.7,0.002],[91964.5,0.003],[91964.2,0.002],[91962.9,0.002]],[[91964.9,7.215],[91965.0,0.422],[91965.3,0.011],[91965.4,0.003],[91966.9,0.002]]]
["binance-futures","BTCUSDT",1765186745225,[[91972.0,12.614],[91971.9,0.008],[91971.8,0.225],[91971.7,1.0],[91971.6,0.002]],[[91972.1,1.693],[91972.2,0.005],[91972.5,0.005],[91973.0,0.005],[91975.0,0.018]]]
["binance-futures","BTCUSDT",1765186795151,[[91991.7,3.347],[91991.1,0.005],[91990.7,0.005],[91990.0,0.008],[91989.8,0.002]],[[91991.8,12.039],[91991.9,0.008],[91992.3,0.109],[91992.4,0.12],[91993.4,0.136]]]
["binance-futures","BTCUSDT",1765186868696,[[91955.1,5.06],[91955.0,0.029],[91954.9,0.004],[91954.8,0.003],[91954.3,0.003]],[[91955.2,8.111],[91955.3,0.004],[91955.7,0.013],[91955.9,0.044],[91956.0,0.003]]]
["binance-futures","BTCUSDT",1765186918996,[[91962.8,3.735],[91962.7,0.004],[91962.4,0.042],[91962.2,0.003],[91915.2,0.234]],[[91962.9,15.741],[91963.0,0.015],[91963.1,0.004],[91963.2,0.005],[91965.3,0.008]]]
["binance-futures","BTCUSDT",1765186976090,[[91959.3,5.554],[91959.2,0.549],[91959.1,0.341],[91958.9,0.003],[91958.6,0.002]],[[91959.4,3.609],[91959.5,0.004],[91959.6,0.005],[91960.0,0.164],[91960.4,0.003]]]
["binance-futures","BTCUSDT",1765187005085,[[91928.1,12.409],[91928.0,0.008],[91927.9,0.002],[91926.9,0.003],[91925.7,0.109]],[[91928.2,0.775],[91928.3,0.262],[91928.4,0.002],[91928.5,0.004],[91928.7,0.003]]]
["binance-futures","BTCUSDT",1765187051507,[[91953.4,3.613],[91953.3,0.029],[91953.1,0.002],[91953.0,0.046],[91952.9,0.002]],[[91953.5,10.603],[91953.6,0.119],[91953.7,0.003],[91953.9,0.004],[91954.1,0.002]]]
["binance-futures","BTCUSDT",1765187104037,[[91938.4,0.531],[91938.3,0.028],[91938.2,0.003],[91937.6,0.002],[91937.5,0.002]],[[91938.5,11.825],[91938.6,0.041],[91939.0,0.111],[91939.1,0.003],[91939.2,0.002]]]
["binance-futures","BTCUSDT",1765187152369,[[91894.2,1.983],[91894.1,0.217],[91894.0,0.005],[91893.6,0.015],[91892.4,0.003]],[[91894.3,12.558],[91894.4,0.008],[91894.5,0.006],[91894.8,0.014],[91895.0,0.029]]]
["binance-futures","BTCUSDT",1765187219333,[[91905.9,4.416],[91905.8,0.017],[91905.3,0.021],[91905.2,0.037],[91904.9,0.002]],[[91906.0,2.138],[91906.1,0.004],[91906.2,0.002],[91907.1,0.056],[91908.1,0.003]]]
["binance-futures","BTCUSDT",1765187248552,[[91902.5,6.188],[91902.4,0.006],[91901.8,0.013],[91901.4,0.03],[91901.3,0.005]],[[91902.6,6.314],[91902.7,0.006],[91903.7,0.109],[91903.8,0.003],[91904.3,0.013]]]
["binance-futures","BTCUSDT",1765187296521,[[91901.9,6.612],[91901.8,0.034],[91901.7,0.002],[91901.4,0.002],[91901.3,0.011]],[[91902.0,6.261],[91902.1,0.127],[91902.2,0.637],[91902.5,0.006],[91902.6,0.08]]]
["binance-futures","BTCUSDT",1765187341473,[[91909.8,6.24],[91909.7,0.013],[91909.2,0.002],[91909.0,0.004],[91908.9,0.112]],[[91909.9,10.19],[91910.0,0.008],[91910.8,0.003],[91912.1,0.006],[91912.2,0.018]]]
["binance-futures","BTCUSDT",1765187427817,[[91905.0,5.891],[91904.9,0.006],[91904.8,0.013],[91904.4,0.002],[91904.2,0.011]],[[91905.1,3.505],[91905.2,0.006],[91905.3,0.002],[91905.4,0.002],[91906.2,0.002]]]
["binance-futures","BTCUSDT",1765187481179,[[91901.6,3.713],[91901.5,0.033],[91901.2,0.008],[91900.7,0.002],[91900.6,0.011]],[[91901.7,16.557],[91901.8,0.119],[91901.9,0.002],[91902.2,0.003],[91902.7,0.013]]]
["binance-futures","BTCUSDT",1765187516182,[[91890.7,0.095],[91890.6,0.004],[91890.5,0.003],[91890.0,0.011],[91889.0,0.002]],[[91890.8,16.842],[91890.9,1.042],[91891.0,0.008],[91891.1,0.011],[91891.2,0.274]]]
["binance-futures","BTCUSDT",1765187563421,[[91885.6,9.053],[91885.5,0.397],[91885.4,0.002],[91885.3,0.008],[91884.6,0.01]],[[91885.7,5.136],[91885.8,0.027],[91886.0,0.111],[91887.1,0.018],[91889.7,0.025]]]
["binance-futures","BTCUSDT",1765187615412,[[91885.6,2.319],[91885.5,0.041],[91884.9,0.056],[91884.6,0.003],[91884.2,0.002]],[[91885.7,19.975],[91885.8,0.206],[91886.2,0.402],[91886.3,0.275],[91886.4,0.455]]]
["binance-futures","BTCUSDT",1765187697201,[[91865.9,5.355],[91865.8,0.006],[91865.7,0.003],[91865.2,0.003]],[[91866.0,6.95],[91866.1,0.036],[91866.2,0.002],[91866.5,0.084],[91866.6,0.005]]]
["binance-futures","BTCUSDT",1765187728102,[[91860.9,7.384],[91860.8,0.008],[91860.7,0.01],[91860.6,0.109],[91860.3,0.793]],[[91861.0,2.805],[91861.1,0.126],[91861.2,0.023],[91861.6,0.003],[91862.0,0.002]]]
["binance-futures","BTCUSDT",1765187799391,[[91860.2,3.806],[91860.1,0.53],[91860.0,0.556],[91859.8,0.029],[91858.7,0.412]],[[91860.3,13.805],[91860.4,0.012],[91860.5,0.005],[91860.7,0.105],[91860.9,0.082]]]
["binance-futures","BTCUSDT",1765187830762,[[91884.9,2.728],[91884.8,0.015],[91884.5,0.002],[91884.2,0.046],[91881.7,0.018]],[[91885.0,7.362],[91885.1,0.019],[91885.4,0.003],[91885.5,0.077],[91885.8,0.109]]]
["binance-futures","BTCUSDT",1765187885026,[[91868.5,3.509],[91868.4,0.004],[91868.3,0.058],[91867.9,0.002],[91867.7,0.002]],[[91868.6,13.597],[91868.7,0.008],[91869.0,0.042],[91869.2,0.514],[91869.3,0.01]]]
["binance-futures","BTCUSDT",1765187921157,[[91869.7,6.639],[91869.5,0.259],[91869.3,0.002],[91868.8,0.027],[91868.5,0.002]],[[91869.8,2.54],[91869.9,0.653],[91870.3,0.002],[91870.4,0.003],[91872.1,0.035]]]
["binance-futures","BTCUSDT",1765187981369,[[91861.8,3.162],[91861.7,0.004],[91861.6,0.014],[91861.5,0.011],[91861.1,0.003]],[[91861.9,14.757],[91862.0,1.444],[91862.1,0.014],[91862.4,0.007],[91862.7,0.002]]]
["binance-futures","BTCUSDT",1765188074491,[[91856.0,6.667],[91855.9,0.058],[91855.8,0.01],[91855.4,0.003],[91855.2,0.084]],[[91856.1,2.401],[91856.2,0.004],[91856.6,0.003],[91856.7,0.005],[91857.2,0.003]]]
["binance-futures","BTCUSDT",1765188101787,[[91877.3,1.191],[91877.2,0.055],[91876.9,0.002]],[[91877.4,6.741],[91877.5,0.215],[91877.6,0.056],[91877.7,0.125],[91878.8,0.111]]]
["binance-futures","BTCUSDT",1765188144353,[[91835.0,1.963],[91834.9,0.004],[91834.6,0.002],[91834.5,0.003],[91832.9,0.004]],[[91835.1,5.039],[91835.2,0.002],[91835.4,0.003],[91835.5,0.047],[91835.7,0.016]]]
["binance-futures","BTCUSDT",1765188169737,[[91834.4,8.826],[91834.3,0.738],[91834.2,0.016],[91834.1,0.011],[91834.0,0.013]],[[91834.5,4.446],[91834.6,0.006],[91834.7,0.005],[91834.9,0.088],[91835.0,0.101]]]
["binance-futures","BTCUSDT",1765188233761,[[91831.0,2.52],[91830.9,0.004],[91830.8,0.011],[91830.3,0.002],[91830.1,0.003]],[[91831.1,11.569],[91831.2,0.008],[91831.5,0.085],[91831.6,0.002],[91831.9,0.109]]]
["binance-futures","BTCUSDT",1765188254313,[[91831.0,0.029],[91830.9,0.002],[91830.5,0.003],[91830.0,0.565],[91829.9,0.014]],[[91831.1,13.398],[91831.2,0.227],[91831.3,0.003],[91831.5,0.002],[91831.6,0.111]]]
["binance-futures","BTCUSDT",1765188321181,[[91775.9,4.528],[91775.8,0.071],[91775.4,0.003],[91774.3,0.678],[91774.2,0.017]],[[91776.0,19.05],[91776.1,1.298],[91776.2,0.105],[91776.3,0.011],[91776.4,0.301]]]
["binance-futures","BTCUSDT",1765188363057,[[91822.6,13.963],[91822.5,0.06],[91822.0,2.234],[91821.9,6.213],[91821.8,0.49]],[[91822.7,0.254],[91822.8,0.004],[91824.3,0.002],[91824.9,0.525],[91825.2,0.002]]]
["binance-futures","BTCUSDT",1765188408805,[[91824.9,8.278],[91824.8,0.028],[91824.3,0.011],[91824.1,1.63],[91823.8,0.002]],[[91825.0,2.201],[91825.1,0.005],[91825.6,0.007],[91826.1,0.014],[91828.3,0.002]]]
["binance-futures","BTCUSDT",1765188436429,[[91842.9,13.103],[91842.8,0.064],[91842.7,0.002],[91842.2,0.014],[91842.0,0.002]],[[91843.0,0.202],[91843.1,0.002],[91844.2,0.097],[91845.0,0.008],[91846.3,0.109]]]
["binance-futures","BTCUSDT",1765188481613,[[91849.0,7.28],[91848.9,0.043],[91848.6,0.054],[91848.5,0.003],[91848.4,0.002]],[[91849.1,3.256],[91849.2,0.006],[91849.4,0.002],[91849.5,0.002],[91849.6,0.003]]]
["binance-futures","BTCUSDT",1765188562397,[[91838.6,7.892],[91838.5,0.328],[91838.3,0.004],[91838.2,0.003],[91837.6,0.003]],[[91838.7,2.789],[91838.8,0.002],[91839.0,0.005],[91839.1,0.137],[91839.3,0.002]]]
["binance-futures","BTCUSDT",1765188606186,[[91892.1,0.523],[91892.0,0.056],[91891.9,0.005],[91891.6,0.006],[91891.5,0.003]],[[91892.2,7.294],[91892.3,0.041],[91892.4,0.109],[91892.5,0.019],[91892.7,0.007]]]
["binance-futures","BTCUSDT",1765188652593,[[91904.3,5.589],[91904.2,0.034],[91904.0,0.003],[91903.8,0.002],[91903.5,0.007]],[[91904.4,4.73],[91904.5,0.112],[91904.6,0.003],[91904.8,0.178],[91905.0,0.156]]]
["binance-futures","BTCUSDT",1765188677897,[[91988.9,6.105],[91988.8,0.062],[91988.4,0.002],[91988.3,0.003],[91987.8,0.003]],[[91989.0,7.416],[91989.1,0.009],[91989.6,0.003],[91989.7,0.109],[91989.8,0.013]]]
["binance-futures","BTCUSDT",1765188739853,[[91989.1,14.002],[91989.0,0.01],[91988.9,0.004],[91988.4,0.048],[91986.4,0.002]],[[91989.2,0.021],[91989.3,0.002],[91990.0,0.003],[91990.4,0.002],[91993.2,0.004]]]
["binance-futures","BTCUSDT",1765188751372,[[91947.0,2.035],[91946.9,0.007],[91946.4,0.003],[91945.9,0.003],[91945.4,0.047]],[[91947.1,8.859],[91947.2,0.004],[91947.5,1.282],[91947.6,0.002],[91948.5,0.021]]]
["binance-futures","BTCUSDT",1765188821493,[[91904.5,5.415],[91904.4,0.007],[91904.3,0.021],[91903.5,0.058],[91903.4,0.003]],[[91904.6,5.331],[91904.7,0.004],[91905.2,0.003],[91905.6,0.041],[91905.7,0.112]]]
["binance-futures","BTCUSDT",1765188869189,[[91947.7,18.569],[91947.6,0.485],[91947.5,0.218],[91947.4,0.571],[91947.2,0.002]],[[91947.8,3.09],[91947.9,0.004],[91948.4,0.002],[91948.5,0.007],[91948.6,0.002]]]
["binance-futures","BTCUSDT",1765188897975,[[91979.6,5.434],[91979.5,0.01],[91979.4,0.263],[91979.3,0.334],[91979.1,0.063]],[[91979.7,2.736],[91979.8,0.009],[91980.0,0.006],[91980.2,0.003],[91980.5,0.002]]]
["binance-futures","BTCUSDT",1765188949253,[[91930.7,4.516],[91930.6,0.02],[91930.5,0.021],[91930.2,0.003],[91930.1,0.004]],[[91930.8,5.425],[91930.9,0.042],[91931.0,0.003],[91931.1,0.002],[91931.5,0.111]]]
["binance-futures","BTCUSDT",1765188997679,[[91937.7,5.63],[91937.6,0.006],[91937.5,0.002],[91937.4,0.003]],[[91937.8,8.067],[91937.9,0.009],[91938.5,0.002],[91938.6,0.002],[91939.4,0.014]]]
["binance-futures","BTCUSDT",1765189080012,[[91940.5,7.507],[91940.4,0.008],[91940.3,0.01],[91940.2,0.011],[91940.1,0.367]],[[91940.6,0.68],[91940.7,0.234],[91941.4,0.002],[91941.5,0.003],[91941.6,0.003]]]
["binance-futures","BTCUSDT",1765189126932,[],[[91977.0,7.797],[91977.1,15.331],[91977.2,0.047],[91977.4,1.774],[91977.5,1.007]]]
["binance-futures","BTCUSDT",1765189154601,[[91970.9,11.491],[91970.8,0.046],[91970.4,0.105],[91969.8,0.002],[91969.7,0.978]],[[91971.0,0.873],[91971.1,0.002],[91971.8,0.005],[91972.6,0.131],[91973.2,0.005]]]
["binance-futures","BTCUSDT",1765189177229,[[91999.9,3.919],[91999.8,0.006],[91999.6,0.257],[91999.5,0.72],[91999.4,0.009]],[[92000.0,5.559],[92000.1,0.007],[92000.2,0.006],[92000.3,0.008],[92000.5,0.32]]]
["binance-futures","BTCUSDT",1765189243925,[[91986.3,8.689],[91986.2,0.009],[91986.0,0.207],[91985.8,0.012],[91985.6,0.002]],[[91986.4,5.203],[91986.5,0.124],[91987.0,0.055],[91987.1,0.002],[91987.8,0.011]]]
["binance-futures","BTCUSDT",1765189274113,[[91970.0,4.075],[91969.9,0.004],[91969.6,0.002],[91969.5,0.003],[91969.0,0.003]],[[91970.1,6.671],[91970.2,0.007],[91970.3,0.002],[91970.8,0.011],[91970.9,0.005]]]
["binance-futures","BTCUSDT",1765189319465,[[91936.3,15.038],[91936.2,0.088],[91935.8,0.002],[91935.7,0.013],[91934.9,0.124]],[[91936.4,0.213],[91936.5,0.011],[91936.7,0.042],[91936.8,0.003],[91938.0,0.002]]]
["binance-futures","BTCUSDT",1765189366350,[[91912.0,5.574],[91911.9,0.196],[91911.8,0.038],[91911.5,0.008],[91911.3,0.979]],[[91912.1,3.638],[91912.2,0.177],[91912.3,0.015],[91912.4,0.02],[91912.5,0.011]]]
["binance-futures","BTCUSDT",1765189449085,[[91981.2,5.373],[91980.7,0.239],[91980.5,0.002],[91980.2,0.011],[91980.1,0.003]],[[91981.3,14.878],[91981.4,0.01],[91981.5,0.006],[91982.3,0.121],[91982.4,0.042]]]
["binance-futures","BTCUSDT",1765189500577,[[91990.1,6.621],[91990.0,10.025],[91989.9,0.113],[91989.8,0.002],[91989.4,0.002]],[[91990.2,3.653],[91990.3,0.017],[91990.5,0.003],[91990.6,0.002],[91991.1,0.003]]]
["binance-futures","BTCUSDT",1765189532013,[[91974.4,11.838],[91974.3,0.052],[91973.8,0.003],[91973.7,0.011],[91973.5,0.004]],[[91974.5,2.945],[91974.6,0.002],[91975.0,0.002],[91975.6,0.042],[91976.0,0.002]]]
["binance-futures","BTCUSDT",1765189591753,[[91974.0,10.369],[91973.9,0.011],[91973.7,0.04],[91973.6,0.054],[91969.7,0.003]],[[91974.1,4.159],[91974.2,0.091],[91974.3,0.005],[91974.7,0.053],[91974.9,0.044]]]
["binance-futures","BTCUSDT",1765189649696,[[91955.6,6.421],[91955.5,0.007],[91955.0,0.005],[91954.9,0.007],[91954.8,0.11]],[[91955.7,4.227],[91955.8,0.004],[91955.9,0.002],[91956.2,0.002],[91956.3,0.014]]]
["binance-futures","BTCUSDT",1765189749535,[[91943.4,5.045],[91943.3,0.024],[91943.2,0.004],[91942.9,0.003],[91941.7,0.011]],[[91943.5,5.144],[91943.6,0.004],[91943.7,0.114],[91943.8,0.044],[91944.7,0.02]]]
["binance-futures","BTCUSDT",1765189787076,[[91992.7,8.387],[91992.6,0.01],[91992.3,0.003],[91991.8,0.005],[91991.1,0.032]],[[91992.8,7.587],[91992.9,0.025],[91993.0,0.002],[91993.2,0.036],[91994.7,0.111]]]
["binance-futures","BTCUSDT",1765189848686,[[91934.9,3.377],[91934.8,0.006],[91933.4,0.003],[91933.3,0.042],[91927.1,0.002]],[[91935.0,11.701],[91935.1,1.508],[91935.2,0.015],[91935.5,0.003],[91936.5,0.002]]]
["binance-futures","BTCUSDT",1765189877725,[[91929.9,10.439],[91929.8,0.008],[91929.6,0.002],[91929.4,0.002],[91929.2,0.002]],[[91930.0,6.443],[91930.1,0.002],[91930.4,0.103],[91930.5,0.113],[91930.6,0.015]]]
["binance-futures","BTCUSDT",1765189924337,[[91977.8,16.334],[91977.7,0.22],[91977.6,0.002],[91977.3,0.003],[91968.2,0.002]],[[91977.9,1.765],[91978.0,0.013],[91978.2,0.002],[91978.7,0.002],[91979.2,0.028]]]
["binance-futures","BTCUSDT",1765190005987,[[91973.3,2.499],[91973.2,0.006],[91972.8,0.002],[91972.7,0.003],[91971.3,0.002]],[[91973.4,6.572],[91973.5,0.006],[91973.7,0.108],[91973.9,0.007],[91974.1,0.013]]]
["binance-futures","BTCUSDT",1765190057085,[[91996.4,5.035],[91996.3,0.009],[91996.2,0.002],[91996.0,0.032],[91995.5,0.207]],[[91996.5,2.18],[91996.6,0.051],[91996.7,0.048],[91997.0,0.005],[91997.1,0.007]]]
["binance-futures","BTCUSDT",1765190098417,[[92116.3,1.654],[92116.2,0.002],[92115.9,0.008],[92115.7,0.047],[92115.6,0.004]],[[92116.4,11.629],[92116.5,0.008],[92117.2,0.002],[92117.3,0.048],[92118.6,0.152]]]
["binance-futures","BTCUSDT",1765190121739,[],[[92126.4,14.88],[92126.6,0.269],[92126.7,8.594],[92126.8,0.004],[92127.2,0.162]]]
["binance-futures","BTCUSDT",1765190161317,[[92099.6,2.694],[92099.5,0.002],[92099.1,0.007],[92098.8,0.011],[92098.0,0.003]],[[92099.7,3.21],[92099.8,0.011],[92099.9,0.002],[92100.0,0.221],[92100.3,0.112]]]
["binance-futures","BTCUSDT",1765190234614,[[92087.8,2.462],[92087.7,0.159],[92087.5,0.002],[92087.4,0.002],[92087.3,0.003]],[[92087.9,13.221],[92088.0,0.01],[92088.5,0.002],[92088.8,0.002],[92089.8,0.013]]]
["binance-futures","BTCUSDT",1765190259714,[[92074.8,4.346],[92074.7,0.002],[92074.6,0.003],[92074.5,0.171],[92074.4,0.004]],[[92074.9,12.987],[92075.0,0.872],[92075.1,0.002],[92075.2,0.002],[92075.3,0.011]]]
["binance-futures","BTCUSDT",1765190330489,[[92092.1,5.316],[92092.0,0.006],[92091.7,0.004],[92091.6,0.002]],[[92092.2,4.954],[92092.3,0.038],[92092.5,0.013],[92092.6,0.113],[92093.5,0.013]]]
["binance-futures","BTCUSDT",1765190358917,[[92107.8,3.294],[92107.7,0.006],[92107.5,0.002],[92107.4,0.002],[92106.9,0.08]],[[92107.9,11.93],[92108.0,0.038],[92108.2,0.111],[92108.4,0.325],[92111.5,0.002]]]
["binance-futures","BTCUSDT",1765190406853,[[92118.1,0.377],[92118.0,0.035],[92117.6,0.056],[92117.5,0.004],[92116.8,0.01]],[[92118.2,5.704],[92118.3,0.227],[92118.4,0.051],[92118.6,0.14],[92119.5,0.004]]]
["binance-futures","BTCUSDT",1765190453327,[[92093.1,3.887],[92093.0,0.006],[92092.7,0.002],[92092.2,0.002],[92091.7,0.004]],[[92093.2,5.173],[92093.3,0.128],[92093.4,0.054],[92093.5,0.044],[92094.4,0.002]]]
["binance-futures","BTCUSDT",1765190479656,[[92118.1,5.102],[92118.0,0.002],[92117.5,0.015],[92116.1,0.013],[92113.8,0.002]],[[92118.2,5.059],[92118.3,0.006],[92119.3,0.002],[92119.5,0.291],[92121.1,0.004]]]
["binance-futures","BTCUSDT",1765190567335,[[92117.7,7.279],[92117.6,0.055],[92117.5,0.002],[92117.3,0.002],[92117.2,0.013]],[[92117.8,3.385],[92117.9,0.007],[92118.3,0.002],[92119.0,0.002],[92119.3,0.002]]]
["binance-futures","BTCUSDT",1765190591424,[[92137.4,17.019],[92137.3,0.013],[92137.2,0.003],[92136.8,0.002],[92136.2,0.011]],[[92137.5,5.774],[92137.6,0.008],[92138.0,0.111],[92138.5,0.002],[92140.4,0.125]]]
["binance-futures","BTCUSDT",1765190633544,[[92134.0,7.29],[92133.9,0.008],[92133.8,0.065],[92133.4,0.006],[92106.4,0.075]],[[92134.1,2.876],[92134.2,0.049],[92134.3,0.002],[92134.7,0.109],[92135.7,0.011]]]
["binance-futures","BTCUSDT",1765190681427,[[92142.9,5.824],[92142.8,0.009],[92142.6,0.006],[92142.3,0.002],[92140.7,0.012]],[[92143.0,4.645],[92143.1,0.004],[92143.2,0.111],[92144.0,0.107],[92144.1,0.362]]]
["binance-futures","BTCUSDT",1765190708051,[[92156.1,9.249],[92156.0,0.009],[92155.9,0.109],[92155.4,0.011],[92155.3,0.002]],[[92156.2,2.051],[92156.3,0.004],[92156.4,0.185],[92156.7,0.027],[92156.8,0.025]]]
["binance-futures","BTCUSDT",1765190786896,[[92118.3,7.407],[92118.2,0.005],[92117.2,0.002],[92116.7,0.002],[92115.6,0.002]],[[92118.4,4.08],[92118.5,0.004],[92118.6,0.011],[92118.7,0.002],[92118.8,0.003]]]
["binance-futures","BTCUSDT",1765190828933,[[92167.6,4.123],[92167.5,0.002],[92167.2,0.006],[92166.8,0.053],[92166.7,0.153]],[[92167.7,7.914],[92167.8,0.004],[92167.9,0.069],[92168.4,0.013],[92168.5,0.114]]]
["binance-futures","BTCUSDT",1765190869196,[[92179.9,10.437],[92179.8,0.022],[92179.7,0.005],[92179.4,0.029],[92179.3,0.011]],[[92180.0,0.713],[92180.1,0.015],[92180.5,0.018],[92180.6,0.109],[92180.7,0.015]]]
["binance-futures","BTCUSDT",1765190914101,[[92149.0,9.947],[92148.9,0.011],[92148.7,0.002],[92148.0,0.008],[92147.2,0.019]],[[92149.1,3.31],[92149.2,0.004],[92149.4,0.01],[92149.5,0.002],[92149.9,0.151]]]
["binance-futures","BTCUSDT",1765190944903,[[92159.0,2.637],[92158.9,0.008],[92158.8,0.002],[92158.5,0.003],[92157.5,0.002]],[[92159.1,8.972],[92159.2,0.01],[92159.3,0.493],[92159.5,0.259],[92159.6,0.002]]]
["binance-futures","BTCUSDT",1765190995747,[[92147.7,4.444],[92147.3,0.01],[92147.0,0.002],[92146.3,0.003]],[[92147.8,11.506],[92147.9,0.01],[92148.0,0.002],[92148.2,0.166],[92148.4,0.12]]]
["binance-futures","BTCUSDT",1765191040476,[[92147.8,7.224],[92147.7,0.011],[92147.2,0.004],[92147.0,0.01],[92135.1,0.002]],[[92147.9,4.773],[92148.0,0.01],[92148.3,0.111],[92148.6,0.002],[92149.4,0.149]]]
["binance-futures","BTCUSDT",1765191126433,[[92088.0,18.499],[92087.9,0.006],[92087.4,0.002],[92087.3,0.004],[92087.2,0.12]],[[92088.1,0.319],[92088.2,0.097],[92088.9,0.002],[92089.4,0.02],[92090.1,0.219]]]
["binance-futures","BTCUSDT",1765191169156,[[92089.9,7.109],[92089.8,0.186],[92089.4,0.002],[92089.3,0.011],[92089.2,0.002]],[[92090.0,0.055],[92090.1,0.004],[92090.7,0.002],[92090.8,0.02],[92091.6,0.002]]]
["binance-futures","BTCUSDT",1765191201332,[[92106.7,9.243],[92106.6,0.069],[92106.4,0.058],[92106.2,0.002],[92106.0,0.056]],[[92106.8,4.522],[92106.9,0.004],[92107.1,0.011],[92107.6,0.109],[92108.2,0.002]]]
["binance-futures","BTCUSDT",1765191285557,[[92091.4,0.572],[92091.3,0.021],[92091.0,0.016],[92089.3,0.003],[92088.8,0.074]],[[92091.5,17.317],[92091.6,0.008],[92091.8,0.325],[92092.0,0.227],[92092.1,0.111]]]
["binance-futures","BTCUSDT",1765191300502,[[92084.1,3.6],[92084.0,0.271],[92083.7,0.022],[92083.4,0.003],[92083.3,0.002]],[[92084.2,8.925],[92084.3,0.008],[92084.9,0.084],[92085.0,0.109],[92085.1,0.011]]]
["binance-futures","BTCUSDT",1765191386381,[[92092.5,7.771],[92092.4,0.014],[92092.1,0.002],[92092.0,0.007],[92091.9,0.002]],[[92092.6,0.771],[92092.7,0.008],[92093.5,0.002],[92094.3,0.004],[92094.5,0.004]]]
["binance-futures","BTCUSDT",1765191443417,[[92085.6,7.164],[92085.5,0.065],[92085.4,0.044],[92085.3,0.109],[92085.2,0.007]],[[92085.7,5.639],[92085.8,0.013],[92086.1,0.002],[92086.2,0.026],[92086.4,0.002]]]
["binance-futures","BTCUSDT",1765191504938,[[92098.3,5.77],[92098.2,0.035],[92098.0,0.008],[92097.9,0.002],[92097.8,0.01]],[[92098.4,6.855],[92098.5,0.024],[92098.7,0.003],[92099.1,0.014],[92099.4,0.112]]]
["binance-futures","BTCUSDT",1765191543207,[[92092.5,3.792],[92092.4,0.006],[92092.1,0.002],[92092.0,0.005],[92091.7,0.002]],[[92092.6,7.784],[92092.7,0.022],[92092.9,0.109],[92093.2,0.011],[92093.4,0.005]]]
["binance-futures","BTCUSDT",1765191599472,[[92085.7,4.13],[92085.6,0.091],[92085.5,0.264],[92085.4,1.096],[92085.3,0.033]],[[92085.8,14.338],[92085.9,0.475],[92086.0,0.196],[92086.1,0.533],[92086.2,0.12]]]
["binance-futures","BTCUSDT",1765191629789,[[92108.4,3.139],[92108.3,0.004],[92107.8,0.064],[92107.1,0.003],[92107.0,0.011]],[[92108.5,17.1],[92108.6,0.383],[92108.7,0.111],[92108.8,0.002],[92109.0,0.72]]]
["binance-futures","BTCUSDT",1765191723643,[[92021.0,3.032],[92020.9,0.35],[92020.8,0.002],[92020.7,0.065],[92020.6,0.103]],[[92021.1,12.666],[92021.2,0.247],[92021.3,0.009],[92021.4,0.054],[92021.6,0.02]]]
["binance-futures","BTCUSDT",1765191763920,[[92019.3,0.219],[92019.2,0.011],[92019.1,0.008],[92018.6,0.002],[92017.9,0.008]],[[92019.4,16.993],[92019.5,0.076],[92019.6,0.163],[92019.7,0.112],[92019.9,0.02]]]
["binance-futures","BTCUSDT",1765191792766,[[92010.0,1.758],[92007.4,0.004],[92007.3,0.002],[92006.7,0.031],[92006.5,0.01]],[[92010.1,13.435],[92010.2,0.056],[92010.3,0.002],[92010.6,0.003],[92010.8,0.002]]]
["binance-futures","BTCUSDT",1765191823513,[[91952.0,2.237],[91951.9,0.011],[91951.4,0.002],[91951.2,0.004],[91950.7,0.162]],[[91952.1,7.426],[91952.2,0.319],[91952.4,0.109],[91952.6,0.02],[91957.4,0.004]]]
["binance-futures","BTCUSDT",1765191857138,[[91984.0,3.055],[91983.9,0.074],[91983.8,0.004],[91983.5,0.002],[91983.3,0.005]],[[91984.1,5.657],[91984.2,0.019],[91984.5,0.021],[91985.0,0.153],[91985.6,0.005]]]
["binance-futures","BTCUSDT",1765191905672,[[91971.0,5.166],[91970.9,0.009],[91970.1,0.562],[91970.0,1.0],[91969.6,0.002]],[[91971.1,4.529],[91971.2,0.296],[91971.4,0.002],[91971.9,0.443],[91972.0,0.011]]]
["binance-futures","BTCUSDT",1765191951192,[[91970.0,13.221],[91969.9,0.006],[91969.8,3.743],[91969.7,1.333],[91969.6,0.002]],[[91970.1,3.779],[91970.2,0.324],[91970.4,0.002],[91970.7,0.003],[91971.1,0.282]]]
["binance-futures","BTCUSDT",1765192027941,[[92049.9,19.105],[92049.8,0.092],[92049.7,0.123],[92049.6,0.002],[92049.4,0.025]],[[92050.0,0.581],[92050.1,0.005],[92050.5,0.002],[92050.7,0.006],[92051.1,0.005]]]
["binance-futures","BTCUSDT",1765192074551,[[92060.1,3.721],[92060.0,0.088],[92059.9,0.002],[92059.8,0.002],[92059.7,0.002]],[[92060.2,13.462],[92060.3,0.066],[92060.4,0.004],[92060.6,0.002],[92060.7,0.109]]]
["binance-futures","BTCUSDT",1765192121375,[[92051.6,5.211],[92051.5,0.013],[92051.3,0.005],[92051.2,0.109],[92051.1,0.002]],[[92051.7,8.536],[92051.8,0.036],[92052.0,0.002],[92052.2,0.003],[92053.3,0.006]]]
["binance-futures","BTCUSDT",1765192155477,[[92067.4,6.036],[92067.3,0.006],[92067.1,0.061],[92067.0,0.058],[92066.9,0.003]],[[92067.5,5.471],[92067.6,0.077],[92068.0,0.109],[92068.2,0.002],[92068.7,0.002]]]
["binance-futures","BTCUSDT",1765192207218,[[92082.5,15.861],[92082.4,0.649],[92082.3,0.008],[92082.2,0.002],[92082.0,0.114]],[[92082.6,0.98],[92082.7,0.002],[92083.0,0.006],[92083.3,0.366],[92083.4,0.004]]]
["binance-futures","BTCUSDT",1765192282630,[[92111.7,10.273],[92111.6,0.239],[92111.5,0.796],[92111.4,0.071],[92111.3,0.156]],[[92111.8,5.423],[92111.9,0.013],[92112.4,0.119],[92112.6,0.005],[92112.7,0.005]]]
["binance-futures","BTCUSDT",1765192314738,[[92084.9,0.261],[92084.8,0.002],[92084.5,0.002],[92083.6,0.005],[92083.3,0.008]],[[92085.0,17.263],[92085.1,0.006],[92085.3,2.285],[92085.4,0.227],[92085.5,0.004]]]
["binance-futures","BTCUSDT",1765192386383,[[92069.1,5.928],[92069.0,1.388],[92068.9,0.005],[92068.8,0.02],[92068.7,0.051]],[[92069.2,15.875],[92069.3,0.362],[92069.4,0.002],[92069.6,0.002],[92070.0,0.063]]]
["binance-futures","BTCUSDT",1765192419316,[[92057.3,6.906],[92057.2,0.007],[92057.1,0.008],[92057.0,0.003],[92056.9,0.004]],[[92057.4,10.73],[92057.5,0.698],[92057.6,0.486],[92057.7,0.005],[92058.6,0.002]]]
["binance-futures","BTCUSDT",1765192466676,[[92089.4,18.725],[92089.3,0.006],[92089.2,0.002],[92089.1,0.003],[92088.9,0.012]],[[92089.5,3.314],[92089.6,0.004],[92089.9,0.003],[92091.0,0.002],[92091.6,0.004]]]
["binance-futures","BTCUSDT",1765192539996,[[92134.6,20.115],[92134.5,0.679],[92134.3,0.003],[92134.2,0.006],[92134.1,0.109]],[[92134.7,3.452],[92134.8,0.024],[92134.9,0.002],[92135.0,0.002],[92135.2,0.009]]]
["binance-futures","BTCUSDT",1765192585781,[[92081.3,0.729],[92081.2,0.004],[92080.8,0.003],[92079.8,0.005],[92079.0,0.002]],[[92081.4,7.924],[92081.5,0.186],[92081.6,0.109],[92081.9,0.003],[92082.0,0.179]]]
["binance-futures","BTCUSDT",1765192633069,[[92076.3,0.029],[92076.1,0.002],[92075.3,0.021],[92075.2,0.021],[92074.5,0.088]],[[92076.4,10.141],[92076.5,0.004],[92076.9,0.187],[92077.3,0.002],[92078.8,0.054]]]
["binance-futures","BTCUSDT",1765192671306,[[92081.1,14.124],[92081.0,0.006],[92080.8,0.055],[92080.7,0.002],[92080.5,0.109]],[[92081.2,0.326],[92081.3,0.002],[92081.7,0.002],[92082.3,0.003],[92082.6,0.002]]]
["binance-futures","BTCUSDT",1765192725692,[[92108.2,3.474],[92108.1,0.006],[92107.6,0.003],[92106.0,0.007],[92105.8,0.002]],[[92108.3,8.041],[92108.4,0.006],[92108.6,0.003],[92108.7,0.01],[92109.2,0.002]]]
["binance-futures","BTCUSDT",1765192776561,[[92101.7,2.803],[92101.6,0.035],[92101.4,0.042],[92101.3,0.256],[92101.2,0.047]],[[92101.8,6.97],[92101.9,0.004],[92102.4,0.002],[92102.6,0.002],[92102.7,0.004]]]
["binance-futures","BTCUSDT",1765192861021,[[92117.3,3.431],[92117.2,0.002],[92115.9,0.005],[92115.4,0.006],[92115.1,0.003]],[[92117.4,14.176],[92117.5,0.33],[92117.6,0.194],[92117.7,0.013],[92118.2,0.109]]]
["binance-futures","BTCUSDT",1765192894821,[[92086.1,3.185],[92086.0,0.004],[92085.9,0.003],[92085.6,0.002],[92085.3,0.015]],[[92086.2,6.655],[92086.3,0.872],[92086.4,0.002],[92086.5,0.003],[92087.0,0.005]]]
["binance-futures","BTCUSDT",1765192933521,[[92090.0,2.734],[92089.9,0.009],[92089.5,0.042],[92089.4,0.014]],[[92090.1,16.792],[92090.2,0.243],[92090.3,0.058],[92090.4,0.002],[92090.8,0.011]]]
["binance-futures","BTCUSDT",1765192982041,[[92082.3,15.25],[92082.2,0.017],[92081.8,0.892],[92081.7,0.002],[92081.6,0.559]],[[92082.4,3.228],[92082.5,0.2],[92083.4,0.002],[92083.9,0.109],[92084.2,0.002]]]
["binance-futures","BTCUSDT",1765193029776,[[92070.5,4.135],[92070.4,0.004],[92069.7,0.027],[92069.4,0.045],[92069.0,0.005]],[[92070.6,11.551],[92070.7,0.007],[92071.4,0.003],[92071.8,0.011],[92071.9,0.109]]]
["binance-futures","BTCUSDT",1765193064211,[[92081.1,6.087],[92081.0,0.026],[92080.9,0.005],[92080.7,0.099],[92080.6,0.002]],[[92081.2,5.354],[92081.3,0.008],[92081.4,0.109],[92081.8,0.011],[92081.9,0.16]]]
["binance-futures","BTCUSDT",1765193114363,[[92076.9,2.972],[92076.8,0.007],[92076.3,0.003],[92076.1,0.004]],[[92077.0,9.814],[92077.1,0.238],[92077.2,0.025],[92077.3,0.112],[92078.5,0.003]]]
["binance-futures","BTCUSDT",1765193225897,[[92068.5,0.22],[92068.4,0.033],[92068.3,1.0],[92068.2,0.002],[92068.0,0.007]],[[92068.6,15.053],[92068.7,0.124],[92068.9,0.002],[92069.0,0.013],[92069.6,0.004]]]
["binance-futures","BTCUSDT",1765193257096,[[92037.1,2.052],[92037.0,0.007],[92036.8,0.006],[92036.7,0.004],[92035.7,0.08]],[[92037.2,9.94],[92037.3,1.52],[92037.4,0.014],[92037.5,0.002],[92037.7,0.109]]]
["binance-futures","BTCUSDT",1765193307418,[[92023.2,5.974],[92023.1,0.006],[92023.0,0.008],[92022.9,0.284],[92022.8,0.217]],[[92023.3,6.488],[92023.4,0.008],[92023.7,0.002],[92023.8,0.002],[92024.6,0.057]]]
["binance-futures","BTCUSDT",1765193338108,[[92027.9,1.433],[92027.8,0.025],[92027.6,0.002],[92026.9,0.002],[92026.7,0.002]],[[92028.0,7.439],[92028.1,0.005],[92028.2,0.083],[92028.4,0.002],[92028.5,0.096]]]
["binance-futures","BTCUSDT",1765193410737,[[91965.9,3.749],[91965.8,1.205],[91965.7,1.961],[91965.6,1.2],[91965.5,0.217]],[[91966.0,13.992],[91966.1,0.008],[91966.2,0.004],[91966.3,0.008],[91966.4,0.006]]]
["binance-futures","BTCUSDT",1765193420569,[[91958.1,0.84],[91958.0,0.002],[91957.7,0.004],[91956.9,0.008],[91956.3,2.687]],[[91958.2,20.513],[91958.3,0.017],[91958.4,0.036],[91958.6,0.002],[91959.2,0.02]]]
["binance-futures","BTCUSDT",1765193481851,[[91834.4,5.098],[91834.3,0.006],[91834.1,0.17],[91834.0,0.48]],[[91834.5,5.006],[91834.6,0.01],[91834.9,0.003],[91835.0,0.023],[91835.4,0.143]]]
["binance-futures","BTCUSDT",1765193516607,[[91849.4,4.435],[91849.3,0.006],[91849.2,0.039],[91849.0,0.01],[91848.5,0.003]],[[91849.5,19.012],[91849.6,0.051],[91849.7,0.007],[91849.8,0.011],[91850.0,0.112]]]
["binance-futures","BTCUSDT",1765193539121,[[91875.3,8.185],[91875.2,0.006],[91875.0,0.002],[91874.9,0.04],[91874.8,0.002]],[[91875.4,4.09],[91875.5,0.006],[91875.6,0.002],[91875.7,0.111],[91876.2,0.033]]]
["binance-futures","BTCUSDT",1765193576270,[[91850.5,17.204],[91850.4,0.004],[91850.0,4.46],[91849.9,0.98],[91849.1,0.002]],[[91850.6,0.119],[91850.7,0.011],[91851.7,0.055],[91851.8,0.091],[91851.9,0.003]]]
["binance-futures","BTCUSDT",1765193614223,[[91840.9,0.637],[91840.8,0.004],[91840.7,0.053],[91840.5,0.01],[91839.7,0.037]],[[91841.0,7.058],[91841.1,0.006],[91841.2,0.002],[91841.3,0.014],[91841.9,0.114]]]
["binance-futures","BTCUSDT",1765193678479,[[91871.5,6.17],[91871.4,0.009],[91870.9,0.002],[91870.7,0.109],[91870.3,0.011]],[[91871.6,6.898],[91871.7,0.008],[91872.0,0.002],[91872.2,0.005],[91873.1,0.003]]]
["binance-futures","BTCUSDT",1765193715674,[[91922.2,15.14],[91922.1,0.064],[91921.9,0.002],[91921.8,0.003],[91921.5,3.836]],[[91922.3,3.82],[91922.4,0.006],[91922.7,0.002],[91923.1,0.003],[91923.2,0.02]]]
["binance-futures","BTCUSDT",1765193751862,[[91960.1,1.422],[91960.0,0.009],[91959.7,0.002],[91959.5,0.002],[91959.4,0.003]],[[91960.2,10.52],[91960.3,0.005],[91960.4,0.064],[91960.5,0.112],[91960.6,0.015]]]
["binance-futures","BTCUSDT",1765193777521,[[91948.6,4.839],[91948.5,0.089],[91948.4,0.003],[91947.2,1.166]],[[91948.7,7.119],[91948.8,0.037],[91949.2,0.256],[91949.3,0.002],[91949.5,0.014]]]
["binance-futures","BTCUSDT",1765193816781,[[91935.4,5.568],[91935.3,0.009],[91934.9,0.01],[91934.7,0.002],[91934.6,0.002]],[[91935.5,6.58],[91935.6,0.004],[91936.5,0.002],[91936.6,0.005],[91936.7,0.011]]]
["binance-futures","BTCUSDT",1765193895567,[[91900.5,4.894],[91900.4,0.004],[91900.3,0.023],[91900.0,0.214],[91899.2,0.002]],[[91900.6,9.374],[91900.7,0.004],[91901.2,0.005],[91901.3,0.003],[91901.6,0.002]]]
["binance-futures","BTCUSDT",1765193938355,[[91883.6,5.951],[91883.5,0.027],[91883.4,0.002],[91883.2,0.003],[91883.1,0.014]],[[91883.7,1.749],[91883.8,0.006],[91884.1,0.002],[91884.2,0.032],[91884.6,0.497]]]
["binance-futures","BTCUSDT",1765193981029,[[91898.1,6.269],[91898.0,0.021],[91897.5,0.003],[91896.5,0.011],[91896.3,0.004]],[[91898.2,11.949],[91898.3,0.008],[91898.7,0.003],[91898.8,0.004],[91907.3,0.548]]]
["binance-futures","BTCUSDT",1765194009138,[[91937.2,22.637],[91937.1,0.284],[91937.0,0.004],[91936.8,4.063],[91936.7,1.09]],[[91937.3,0.348],[91937.4,0.036],[91937.7,0.002],[91939.5,0.004],[91940.3,0.335]]]
["binance-futures","BTCUSDT",1765194051216,[[91934.9,7.192],[91934.8,0.043],[91934.7,0.011],[91934.4,0.002],[91934.1,0.163]],[[91935.0,2.304],[91935.1,0.006],[91935.5,0.545],[91935.6,0.005],[91936.0,0.002]]]
["binance-futures","BTCUSDT",1765194094855,[[91963.4,17.068],[91963.3,0.025],[91963.2,0.224],[91963.1,0.06],[91963.0,0.021]],[[91963.5,0.126],[91963.6,0.045],[91963.7,0.012],[91963.8,0.013],[91964.0,0.012]]]
["binance-futures","BTCUSDT",1765194125603,[[91936.7,4.67],[91936.6,0.031],[91935.5,4.729],[91931.1,0.109],[91930.3,0.007]],[[91936.8,13.2],[91936.9,0.008],[91937.5,0.003],[91937.9,0.002],[91938.0,0.01]]]
["binance-futures","BTCUSDT",1765194215424,[[91876.7,9.593],[91876.6,0.045],[91876.5,0.034],[91876.4,0.005],[91876.3,0.002]],[[91876.8,1.593],[91876.9,0.127],[91877.0,0.003],[91877.3,0.02],[91877.4,0.003]]]
["binance-futures","BTCUSDT",1765194243057,[[91883.0,11.715],[91882.9,0.008],[91882.5,0.2],[91882.1,0.109],[91881.3,0.02]],[[91883.1,2.281],[91883.2,0.011],[91883.4,0.054],[91883.8,0.003],[91884.2,0.035]]]
["binance-futures","BTCUSDT",1765194272628,[[91892.3,4.48],[91892.2,0.012],[91891.8,0.011],[91890.4,0.002]],[[91892.4,4.546],[91892.5,0.004],[91893.4,0.002],[91894.5,0.064],[91895.3,0.058]]]
["binance-futures","BTCUSDT",1765194329876,[[91922.4,8.235],[91922.3,1.058],[91922.2,0.214],[91922.1,0.002],[91922.0,0.002]],[[91922.5,0.052],[91922.6,0.002],[91923.2,0.003],[91923.5,0.023],[91923.6,0.226]]]
["binance-futures","BTCUSDT",1765194355380,[[91938.0,6.345],[91937.9,0.008],[91937.6,0.005],[91937.5,0.2],[91937.4,0.22]],[[91938.1,6.216],[91938.2,0.337],[91938.3,0.004],[91938.4,0.005],[91938.5,0.002]]]
["binance-futures","BTCUSDT",1765194396668,[[91897.3,4.701],[91895.4,0.002],[91895.3,0.01],[91895.1,0.003],[91891.0,0.007]],[[91897.4,5.098],[91897.5,0.699],[91897.9,0.003],[91898.7,0.123],[91898.8,0.002]]]
["binance-futures","BTCUSDT",1765194456913,[[91902.2,13.466],[91902.1,0.006],[91902.0,0.005],[91901.8,1.0],[91901.3,0.002]],[[91902.3,2.346],[91902.4,0.002],[91902.6,0.111],[91902.7,0.002],[91902.8,0.003]]]
["binance-futures","BTCUSDT",1765194498613,[[91943.6,13.171],[91943.5,0.032],[91943.1,0.031],[91943.0,0.002],[91942.8,0.153]],[[91943.7,0.306],[91943.8,0.009],[91944.0,0.01],[91944.4,0.055],[91944.9,0.002]]]
["binance-futures","BTCUSDT",1765194544213,[[91932.2,16.646],[91932.1,0.606],[91932.0,0.004],[91931.9,0.013],[91931.7,0.003]],[[91932.3,0.42],[91932.4,0.131],[91933.0,0.004],[91934.2,0.003],[91936.3,0.019]]]
["binance-futures","BTCUSDT",1765194574646,[[91937.9,4.076],[91937.8,0.018],[91937.7,0.005],[91937.6,0.042],[91937.5,0.004]],[[91938.0,4.528],[91938.1,0.251],[91938.3,0.002],[91938.4,0.002],[91938.6,0.003]]]
["binance-futures","BTCUSDT",1765194615442,[[91909.2,4.118],[91909.1,0.018],[91908.7,0.02],[91908.6,0.002],[91908.2,0.02]],[[91909.3,4.471],[91909.4,0.006],[91909.8,0.331],[91910.0,0.214],[91910.1,0.109]]]
["binance-futures","BTCUSDT",1765194660252,[[91931.4,4.749],[91931.3,0.007],[91931.0,0.013],[91930.9,0.005],[91930.7,0.522]],[[91931.5,4.198],[91931.6,0.002],[91931.7,0.008],[91931.9,0.227],[91932.0,1.026]]]
["binance-futures","BTCUSDT",1765194737536,[[91943.9,6.836],[91943.8,0.006],[91943.5,0.002],[91943.4,0.027],[91934.8,0.041]],[[91944.0,5.571],[91944.1,0.011],[91944.2,0.007],[91944.4,0.111],[91944.5,0.003]]]
["binance-futures","BTCUSDT",1765194781918,[[91910.6,3.712],[91910.5,0.005],[91909.9,0.036],[91909.8,0.003],[91908.9,0.096]],[[91910.7,8.516],[91910.8,0.934],[91910.9,0.014],[91911.1,0.002],[91911.2,0.004]]]
["binance-futures","BTCUSDT",1765194811930,[[91883.6,13.999],[91883.5,0.307],[91882.8,0.064],[91882.7,0.143]],[[91883.7,3.014],[91883.8,0.266],[91884.0,0.002],[91884.1,0.002],[91884.5,0.005]]]
["binance-futures","BTCUSDT",1765194859393,[[91929.4,7.994],[91929.3,0.134],[91929.0,0.003],[91928.9,0.002],[91927.9,0.109]],[[91929.5,5.677],[91929.6,0.01],[91930.0,0.013],[91930.1,0.003],[91941.1,0.008]]]
["binance-futures","BTCUSDT",1765194907241,[[91937.4,6.406],[91937.3,0.006],[91937.1,0.003],[91936.7,0.002],[91936.6,0.111]],[[91937.5,5.762],[91937.6,0.007],[91937.7,0.004],[91937.9,0.03],[91938.0,0.5]]]
["binance-futures","BTCUSDT",1765194987148,[[91948.1,6.527],[91948.0,0.008],[91947.4,0.042],[91947.2,0.109],[91947.1,0.008]],[[91948.2,15.199],[91948.3,0.007],[91948.4,0.003],[91948.5,0.002],[91949.2,0.002]]]
["binance-futures","BTCUSDT",1765195042477,[[91933.2,10.883],[91933.1,0.034],[91932.8,1.956],[91932.7,0.127],[91932.6,0.005]],[[91933.3,0.199],[91933.4,0.133],[91933.7,0.002],[91933.8,0.023],[91934.6,0.002]]]
["binance-futures","BTCUSDT",1765195081610,[[91942.0,11.369],[91941.9,0.006],[91941.8,0.002],[91941.5,0.005],[91941.1,0.133]],[[91942.1,5.472],[91942.2,0.014],[91942.7,0.003],[91942.9,0.274],[91944.2,0.02]]]
["binance-futures","BTCUSDT",1765195133389,[[91954.6,0.919],[91954.5,0.004],[91954.4,0.003],[91954.2,0.002],[91954.1,0.02]],[[91954.7,7.347],[91954.8,0.087],[91954.9,0.007],[91955.0,0.002],[91955.1,0.168]]]
["binance-futures","BTCUSDT",1765195185005,[[91922.4,10.14],[91922.3,0.006],[91922.2,0.002],[91922.1,0.212]],[[91922.5,4.524],[91922.6,0.024],[91922.7,0.002],[91923.1,0.003],[91923.3,0.011]]]
["binance-futures","BTCUSDT",1765195260915,[[91891.8,0.596],[91891.7,0.009],[91891.6,0.028],[91890.8,0.005],[91889.9,0.002]],[[91891.9,17.866],[91892.0,1.54],[91892.1,0.818],[91892.2,0.112],[91892.3,0.284]]]
["binance-futures","BTCUSDT",1765195288947,[[91853.1,0.306],[91853.0,0.004],[91852.3,0.002],[91851.0,0.02],[91849.9,0.002]],[[91853.2,10.686],[91853.3,0.011],[91853.4,0.114],[91854.0,0.02],[91854.3,0.003]]]
["binance-futures","BTCUSDT",1765195337429,[[91844.9,11.234],[91844.8,0.006],[91844.6,0.011],[91844.3,1.153],[91844.2,1.219]],[[91845.0,2.756],[91845.1,0.61],[91845.3,0.002],[91845.7,0.042],[91846.1,0.003]]]
["binance-futures","BTCUSDT",1765195364671,[[91859.9,5.815],[91859.8,0.071],[91859.5,0.005],[91859.4,0.072],[91859.3,0.119]],[[91860.0,4.079],[91860.1,0.007],[91861.4,0.002],[91862.1,0.004],[91862.4,0.004]]]
["binance-futures","BTCUSDT",1765195409647,[[91846.0,22.304],[91845.9,2.905],[91845.8,0.895],[91845.7,0.109],[91845.6,0.002]],[[91846.1,0.034],[91846.3,0.003],[91846.8,0.003],[91847.3,0.003],[91847.6,0.002]]]
["binance-futures","BTCUSDT",1765195440659,[[91872.1,14.418],[91872.0,1.018],[91871.9,0.016],[91871.8,0.011],[91871.7,0.003]],[[91872.2,3.038],[91872.3,0.002],[91872.4,0.011],[91872.6,0.005],[91873.0,0.003]]]
["binance-futures","BTCUSDT",1765195481279,[[91845.3,2.717],[91845.2,0.004],[91845.0,0.004],[91844.9,0.004],[91844.8,0.235]],[[91845.4,6.572],[91845.5,0.059],[91846.6,0.014],[91846.7,0.013],[91846.8,0.004]]]
["binance-futures","BTCUSDT",1765195518821,[[91803.4,3.988],[91803.3,1.212],[91803.2,0.8],[91803.1,0.803],[91802.7,0.009]],[[91803.5,5.079],[91803.6,0.353],[91804.0,0.003],[91804.2,0.002],[91804.4,0.002]]]
["binance-futures","BTCUSDT",1765195584325,[[91821.8,16.02],[91821.7,2.491],[91821.6,0.027],[91821.5,0.008],[91821.2,0.011]],[[91821.9,0.856],[91822.0,0.002],[91822.3,0.003],[91822.6,0.002],[91824.9,0.003]]]
["binance-futures","BTCUSDT",1765195627377,[[91828.0,4.877],[91827.9,0.086],[91827.8,0.021],[91827.7,0.046],[91827.6,0.198]],[[91828.1,7.253],[91828.2,0.223],[91828.7,0.003],[91829.0,0.222],[91829.1,0.859]]]
["binance-futures","BTCUSDT",1765195669563,[[91816.5,10.646],[91816.4,0.752],[91816.3,0.002],[91816.2,0.109],[91816.1,0.068]],[[91816.6,0.038],[91816.7,0.002],[91817.5,0.003],[91818.0,0.008],[91818.1,0.017]]]
["binance-futures","BTCUSDT",1765195696405,[[91801.8,3.096],[91801.7,0.005],[91801.6,0.013],[91801.2,0.003],[91800.1,0.046]],[[91801.9,6.287],[91802.0,0.605],[91802.1,0.109],[91802.4,0.003],[91802.6,0.197]]]
["binance-futures","BTCUSDT",1765195738537,[[91795.0,2.841],[91794.9,0.008],[91794.8,0.011],[91794.2,0.002],[91793.1,0.042]],[[91795.1,16.372],[91795.2,1.083],[91795.3,0.008],[91795.5,0.066],[91795.6,0.003]]]
["binance-futures","BTCUSDT",1765195804325,[[91747.4,1.084],[91747.3,0.224],[91746.9,0.013],[91746.5,0.002],[91745.9,0.02]],[[91747.5,11.715],[91747.6,0.075],[91747.8,0.286],[91748.0,0.003],[91748.4,0.002]]]
["binance-futures","BTCUSDT",1765195842296,[[91798.8,6.599],[91798.7,0.011],[91798.2,0.014],[91797.7,0.109],[91772.8,0.088]],[[91798.9,14.71],[91799.0,0.056],[91799.1,0.005],[91799.2,0.002],[91800.0,3.222]]]
["binance-futures","BTCUSDT",1765195884117,[[91796.3,31.798],[91796.2,0.966],[91796.1,1.454],[91796.0,0.006],[91795.6,0.002]],[[91796.4,3.005],[91796.5,0.134],[91796.6,0.127],[91796.9,0.005],[91797.9,0.016]]]
["binance-futures","BTCUSDT",1765195913441,[[91808.2,0.908],[91808.1,0.002],[91808.0,0.158],[91807.7,0.02],[91807.6,0.032]],[[91808.3,10.675],[91808.4,0.009],[91808.5,0.098],[91808.6,0.003],[91808.8,0.011]]]
["binance-futures","BTCUSDT",1765195957181,[[91815.6,3.934],[91815.5,0.018],[91815.1,0.02],[91815.0,0.003],[91814.6,0.002]],[[91815.7,13.045],[91815.8,0.008],[91815.9,0.002],[91816.4,0.98],[91816.5,0.016]]]
["binance-futures","BTCUSDT",1765196029421,[[91764.4,0.884],[91764.3,0.004],[91764.0,0.004],[91763.1,0.01],[91762.2,0.126]],[[91764.5,8.205],[91764.6,0.199],[91764.8,0.05],[91764.9,0.08],[91765.0,0.003]]]
["binance-futures","BTCUSDT",1765196072017,[[91738.2,7.467],[91738.1,0.019],[91737.4,0.023],[91737.3,0.005],[91737.2,0.014]],[[91738.3,10.277],[91738.4,0.009],[91738.5,0.11],[91739.0,0.003],[91739.2,0.002]]]
["binance-futures","BTCUSDT",1765196113085,[[91773.2,5.441],[91773.1,0.986],[91773.0,0.867],[91772.9,0.802],[91772.8,0.8]],[[91773.3,6.104],[91773.4,0.005],[91773.5,0.003],[91773.9,0.002],[91774.1,0.004]]]
["binance-futures","BTCUSDT",1765196140977,[[91768.9,6.474],[91768.8,0.907],[91768.6,0.8],[91768.5,0.802],[91768.4,0.805]],[[91769.0,4.872],[91769.1,0.276],[91769.3,0.002],[91772.8,0.131],[92079.0,0.002]]]
["binance-futures","BTCUSDT",1765196176258,[[91775.1,4.271],[91773.3,0.008],[91772.5,1.212],[91772.2,0.002],[91771.8,0.044]],[[91775.2,20.079],[91775.3,0.086],[91775.6,0.002],[91775.7,0.002],[91775.8,0.003]]]
["binance-futures","BTCUSDT",1765196227973,[[91780.3,4.631],[91780.2,0.114],[91780.1,0.318],[91780.0,0.01],[91779.5,0.005]],[[91780.4,8.944],[91780.5,0.004],[91780.9,0.003],[91781.2,0.022],[91781.3,0.005]]]
["binance-futures","BTCUSDT",1765196300705,[[91763.6,7.117],[91763.5,2.039],[91763.4,0.007],[91763.3,1.937],[91763.2,0.004]],[[91763.7,6.093],[91763.8,0.015],[91764.0,0.167],[91764.2,0.02],[91764.6,0.014]]]
["binance-futures","BTCUSDT",1765196344730,[[91795.6,11.254],[91795.5,0.042],[91795.2,0.005],[91795.1,0.02],[91794.9,0.186]],[[91795.7,4.328],[91795.8,0.33],[91796.0,0.005],[91796.2,0.013],[91796.4,0.111]]]
["binance-futures","BTCUSDT",1765196373201,[[91741.5,1.454],[91741.4,0.007],[91741.3,0.028],[91740.9,0.003],[91740.8,0.036]],[[91741.6,17.551],[91741.7,0.124],[91741.8,0.056],[91742.0,0.002],[91743.3,0.054]]]
["binance-futures","BTCUSDT",1765196415507,[[91773.9,10.547],[91773.8,0.004],[91773.3,0.003],[91773.0,0.004],[91772.8,0.035]],[[91774.0,3.199],[91774.1,0.009],[91774.4,0.006],[91774.9,0.003],[91775.1,0.155]]]
["binance-futures","BTCUSDT",1765196453122,[[91795.7,5.728],[91795.6,0.068],[91795.5,0.004],[91795.4,0.042],[91763.6,0.012]],[[91795.8,1.658],[91795.9,0.006],[91797.8,0.104],[91798.2,0.064],[91798.8,0.002]]]
["binance-futures","BTCUSDT",1765196480937,[[91819.9,8.265],[91819.8,0.092],[91819.6,0.049],[91819.2,0.002],[91819.0,0.002]],[[91820.0,4.0],[91820.1,0.006],[91820.2,0.606],[91820.6,0.007],[91820.7,0.002]]]
["binance-futures","BTCUSDT",1765196571751,[[91811.7,15.171],[91811.6,1.096],[91811.5,0.002],[91811.2,1.0],[91811.1,0.005]],[[91811.8,2.356],[91811.9,0.004],[91812.4,0.003],[91812.6,0.005],[91812.7,0.002]]]
["binance-futures","BTCUSDT",1765196600926,[[91816.1,0.699],[91816.0,0.014],[91815.6,0.003],[91814.3,0.01],[91814.1,0.02]],[[91816.2,7.367],[91816.3,0.01],[91816.6,0.32],[91816.7,0.329],[91816.9,0.109]]]
["binance-futures","BTCUSDT",1765196649305,[[91802.0,9.334],[91801.9,0.008],[91801.8,0.01],[91801.6,0.002],[91801.5,0.003]],[[91802.1,3.151],[91802.2,0.114],[91802.3,0.044],[91802.4,0.002],[91802.7,0.002]]]
["binance-futures","BTCUSDT",1765196702586,[[91809.1,11.516],[91809.0,0.015],[91808.9,0.002],[91808.8,0.037],[91808.7,0.037]],[[91809.2,5.272],[91809.3,0.002],[91809.4,0.007],[91809.6,0.003],[91810.0,0.002]]]
["binance-futures","BTCUSDT",1765196733989,[[91827.6,6.565],[91827.5,3.641],[91827.4,0.808],[91827.3,0.805],[91827.2,0.941]],[[91827.7,5.492],[91827.8,0.004],[91827.9,0.041],[91828.0,0.002],[91828.1,0.002]]]
["binance-futures","BTCUSDT",1765196772232,[[91886.0,4.15],[91885.9,0.225],[91885.8,0.019],[91885.7,0.137],[91885.6,0.003]],[[91886.1,5.794],[91886.2,0.113],[91886.4,0.004],[91886.5,0.066],[91887.2,0.037]]]
["binance-futures","BTCUSDT",1765196811529,[[91764.0,3.068],[91763.9,0.002],[91763.8,0.025],[91763.6,0.003],[91763.2,0.264]],[[91764.1,15.508],[91764.2,0.333],[91764.3,0.003],[91764.4,0.002],[91764.6,0.025]]]
["binance-futures","BTCUSDT",1765196881144,[[91811.2,2.51],[91811.1,0.04],[91810.8,0.079],[91810.7,0.002],[91810.6,0.053]],[[91811.3,10.878],[91811.4,0.139],[91811.5,0.003],[91811.7,0.003],[91811.8,0.673]]]
["binance-futures","BTCUSDT",1765196924812,[[91827.3,0.435],[91827.0,0.008],[91826.6,0.002],[91826.1,0.003]],[[91827.4,29.951],[91827.5,1.959],[91827.6,0.07],[91827.7,0.003],[91828.5,0.002]]]
["binance-futures","BTCUSDT",1765196953936,[[91861.2,11.957],[91861.1,0.019],[91861.0,1.0],[91860.9,0.016],[91860.3,0.056]],[[91861.3,2.8],[91861.4,0.018],[91861.5,0.006],[91862.0,0.003],[91862.1,0.002]]]
["binance-futures","BTCUSDT",1765197003516,[[91824.8,6.167],[91824.7,0.006],[91824.6,0.027],[91824.5,0.107],[91824.3,0.023]],[[91824.9,14.458],[91825.0,0.341],[91825.1,0.114],[91825.2,1.337],[91825.3,1.842]]]
["binance-futures","BTCUSDT",1765197045392,[[91871.1,7.888],[91871.0,0.006],[91870.9,0.003],[91870.8,0.002],[91870.6,0.002]],[[91871.2,3.214],[91871.3,0.006],[91871.5,0.003],[91871.9,0.011],[91873.8,0.421]]]
["binance-futures","BTCUSDT",1765197118462,[[91877.8,0.035],[91877.7,0.021],[91877.6,0.037],[91877.4,0.002],[91877.1,0.004]],[[91877.9,9.109],[91878.0,2.115],[91878.1,13.115],[91878.2,0.185],[91878.3,1.003]]]
["binance-futures","BTCUSDT",1765197168121,[[91835.8,2.713],[91835.7,0.002],[91835.6,0.031],[91835.5,0.002],[91835.2,0.006]],[[91835.9,11.839],[91836.0,0.377],[91836.1,0.003],[91836.3,0.005],[91836.4,0.003]]]
["binance-futures","BTCUSDT",1765197229370,[[91843.4,10.244],[91843.3,0.194],[91843.1,0.694],[91843.0,0.004],[91842.9,1.005]],[[91843.5,7.084],[91843.6,0.781],[91843.7,0.002],[91844.0,0.023],[91844.1,0.109]]]
["binance-futures","BTCUSDT",1765197255017,[[91843.5,19.678],[91843.4,3.507],[91843.3,0.877],[91843.2,0.911],[91842.0,0.014]],[[91843.6,2.116],[91843.7,0.008],[91844.0,0.003],[91844.2,0.033],[91845.7,0.007]]]
["binance-futures","BTCUSDT",1765197298329,[[91777.8,8.26],[91777.6,0.036],[91777.5,0.014],[91777.2,0.005],[91777.0,0.003]],[[91777.9,6.727],[91778.0,1.017],[91778.1,0.011],[91778.3,0.326],[91778.4,0.052]]]
["binance-futures","BTCUSDT",1765197365111,[[91735.4,9.3],[91735.3,0.022],[91734.5,0.005],[91733.2,0.003],[91732.5,0.006]],[[91735.5,4.159],[91735.6,0.004],[91735.9,0.003],[91736.0,0.05],[91736.4,0.005]]]
["binance-futures","BTCUSDT",1765197404093,[[91697.5,0.213],[91697.4,0.011],[91697.3,0.014],[91696.7,0.006],[91695.6,0.012]],[[91697.6,6.784],[91697.7,0.006],[91697.9,0.002],[91698.0,1.217],[91698.1,0.003]]]
["binance-futures","BTCUSDT",1765197445562,[[91759.9,10.812],[91759.8,0.069],[91759.6,0.003],[91759.5,0.002],[91759.2,0.002]],[[91760.0,5.455],[91760.1,0.007],[91760.4,0.109],[91760.5,0.011],[91760.6,0.003]]]
["binance-futures","BTCUSDT",1765197472336,[],[[91745.2,34.117],[91745.3,20.985],[91745.4,2.552],[91745.5,0.006],[91745.6,1.002]]]
["binance-futures","BTCUSDT",1765197517781,[[91732.0,5.152],[91731.9,0.169],[91731.8,0.029],[91731.6,0.004],[91730.9,0.004]],[[91732.1,4.745],[91732.2,0.007],[91732.4,0.338],[91732.5,0.002],[91733.5,0.022]]]
["binance-futures","BTCUSDT",1765197545025,[[91691.0,6.717],[91690.9,0.011],[91690.8,0.037],[91690.3,0.008],[91690.1,0.135]],[[91691.1,1.978],[91691.2,0.495],[91691.3,0.002],[91691.4,0.053],[91691.6,0.02]]]
["binance-futures","BTCUSDT",1765197626214,[[91687.9,22.512],[91687.8,11.489],[91687.7,0.112],[91687.6,0.075],[91687.5,5.841]],[[91688.0,0.335],[91688.1,0.002],[91688.7,0.009],[91690.0,0.013],[91691.7,0.005]]]
["binance-futures","BTCUSDT",1765197666556,[[91747.9,13.21],[91747.8,0.01],[91747.7,0.006],[91747.6,0.092],[91747.4,0.022]],[[91748.0,4.019],[91748.1,0.332],[91748.4,0.013],[91748.5,0.003],[91748.7,0.111]]]
["binance-futures","BTCUSDT",1765197691070,[[91741.8,7.908],[91741.7,0.012],[91741.5,0.002],[91741.3,0.02],[91741.0,0.236]],[[91741.9,3.524],[91742.0,0.177],[91742.1,0.119],[91742.2,0.003],[91742.3,0.002]]]
["binance-futures","BTCUSDT",1765197732409,[[91756.8,6.326],[91756.7,0.094],[91756.6,0.025],[91756.3,0.002],[91756.2,2.324]],[[91756.9,0.626],[91757.0,0.193],[91757.4,0.002],[91758.8,0.005],[91759.2,0.013]]]
["binance-futures","BTCUSDT",1765197775473,[[91731.7,7.191],[91731.6,0.019],[91731.1,0.002],[91730.8,0.002],[91730.5,0.11]],[[91731.8,3.187],[91731.9,1.05],[91732.3,0.005],[91732.5,0.002],[91732.8,0.013]]]
["binance-futures","BTCUSDT",1765197803489,[[91734.5,1.669],[91734.4,0.019],[91734.2,0.13],[91733.4,0.02],[91732.5,0.028]],[[91734.6,8.937],[91734.7,1.258],[91734.8,0.009],[91734.9,0.011],[91735.0,0.007]]]
["binance-futures","BTCUSDT",1765197843647,[[91734.5,0.434],[91734.4,0.009],[91734.3,0.021],[91733.9,0.012],[91733.3,0.057]],[[91734.6,10.268],[91734.7,0.017],[91734.9,0.242],[91735.0,0.005],[91735.4,0.997]]]
["binance-futures","BTCUSDT",1765197908622,[[91727.3,14.439],[91727.2,0.012],[91726.8,0.022],[91726.4,0.003],[91726.1,0.344]],[[91727.4,4.49],[91727.5,0.002],[91727.6,0.003],[91728.0,0.188],[91728.7,0.11]]]
["binance-futures","BTCUSDT",1765197954989,[[91746.9,5.873],[91746.8,0.011],[91746.5,0.002],[91746.4,0.003],[91745.4,0.019]],[[91747.0,4.484],[91747.1,0.006],[91747.5,0.003],[91747.7,0.002],[91747.9,0.011]]]
["binance-futures","BTCUSDT",1765197999709,[[91720.0,4.871],[91719.9,0.003],[91719.8,0.09],[91719.7,0.002],[91719.0,0.008]],[[91720.1,9.446],[91720.2,0.008],[91720.3,0.003],[91720.7,0.002],[91720.8,0.053]]]
["binance-futures","BTCUSDT",1765198027861,[[91751.4,3.227],[91751.3,0.07],[91751.1,0.005],[91750.5,0.002],[91746.9,0.039]],[[91751.5,7.145],[91751.6,0.006],[91751.7,0.329],[91751.9,0.005],[91752.3,0.011]]]
["binance-futures","BTCUSDT",1765198073776,[[91759.7,9.297],[91759.6,0.019],[91759.5,0.087],[91759.4,0.109],[91759.3,0.002]],[[91759.8,0.3],[91759.9,0.127],[91760.1,0.002],[91761.1,0.002],[91761.3,0.002]]]
["binance-futures","BTCUSDT",1765198126761,[[91783.5,6.967],[91783.4,0.01],[91783.2,0.002],[91783.1,0.002],[91783.0,0.002]],[[91783.6,6.211],[91783.7,0.008],[91784.3,0.12],[91785.2,0.789],[91785.4,0.328]]]
["binance-futures","BTCUSDT",1765198191342,[[91795.0,3.544],[91794.9,0.04],[91794.5,0.003],[91794.4,0.053],[91793.7,0.042]],[[91795.1,8.741],[91795.2,0.004],[91795.3,0.109],[91795.9,0.005],[91796.0,0.013]]]
["binance-futures","BTCUSDT",1765198233232,[[91780.7,10.699],[91780.6,0.007],[91780.1,0.134],[91780.0,0.195],[91779.8,0.111]],[[91780.8,7.204],[91780.9,0.004],[91781.3,0.046],[91781.5,0.217],[91783.1,0.005]]]
["binance-futures","BTCUSDT",1765198258683,[[91758.3,8.265],[91758.2,0.006],[91758.1,0.024],[91758.0,0.011],[91757.8,0.003]],[[91758.4,3.938],[91758.5,0.276],[91758.9,0.028],[91759.8,0.109],[91760.1,0.013]]]
["binance-futures","BTCUSDT",1765198306141,[[91770.0,4.47],[91769.9,0.004],[91769.7,0.014],[91769.4,0.002],[91769.3,0.003]],[[91770.1,13.738],[91770.2,1.977],[91770.3,0.004],[91771.0,0.011],[91774.3,1.059]]]
["binance-futures","BTCUSDT",1765198349038,[[91712.3,7.025],[91712.2,0.006],[91712.1,0.021],[91711.9,0.005],[91711.6,0.002]],[[91712.4,18.092],[91712.5,1.209],[91712.6,0.056],[91712.7,1.102],[91712.8,0.333]]]
["binance-futures","BTCUSDT",1765198413213,[[91700.0,26.055],[91699.9,0.099],[91699.8,0.024],[91699.5,0.119],[91699.4,0.02]],[[91700.1,2.496],[91700.2,0.247],[91700.3,0.01],[91700.5,0.002],[91701.0,0.025]]]
["binance-futures","BTCUSDT",1765198457941,[[91724.9,3.6],[91724.8,0.06],[91724.4,0.004],[91723.5,0.005],[91722.8,0.002]],[[91725.0,8.164],[91725.1,0.009],[91725.3,0.194],[91725.4,0.11],[91725.6,0.003]]]
["binance-futures","BTCUSDT",1765198486731,[[91739.0,7.804],[91738.9,0.006],[91738.8,0.177],[91738.4,0.003],[91737.8,0.054]],[[91739.1,10.359],[91739.2,0.11],[91739.3,0.003],[91739.9,0.003],[91740.2,0.175]]]
["binance-futures","BTCUSDT",1765198532856,[[91735.3,6.205],[91735.2,0.354],[91735.1,0.002],[91734.9,0.11],[91734.8,0.004]],[[91735.4,3.857],[91735.5,0.236],[91735.6,0.906],[91736.0,0.326],[91739.1,0.441]]]
["binance-futures","BTCUSDT",1765198583660,[[91737.0,0.033],[91736.9,0.002],[91736.6,0.003],[91736.5,0.005],[91736.0,0.003]],[[91737.1,20.524],[91737.2,0.803],[91737.3,0.003],[91737.8,0.003],[91738.1,0.454]]]
["binance-futures","BTCUSDT",1765198655277,[[91731.9,6.084],[91731.8,0.007],[91731.1,0.002],[91730.9,0.113],[91730.6,0.011]],[[91732.0,5.966],[91732.1,0.02],[91732.5,0.098],[91732.8,0.002],[91733.3,0.017]]]
["binance-futures","BTCUSDT",1765198706435,[[91722.9,19.26],[91722.8,1.592],[91722.7,0.002],[91722.6,0.152],[91722.4,0.002]],[[91723.0,0.463],[91723.1,0.002],[91723.4,0.002],[91723.5,0.002],[91723.7,0.002]]]
["binance-futures","BTCUSDT",1765198756061,[[91736.8,8.769],[91736.7,0.017],[91736.4,0.004],[91736.1,0.2],[91736.0,0.112]],[[91736.9,3.131],[91737.0,0.018],[91737.6,0.003],[91737.9,0.03],[91738.3,0.002]]]
["binance-futures","BTCUSDT",1765198793787,[[91733.5,3.431],[91733.4,0.007],[91733.1,0.002],[91733.0,0.021],[91732.7,0.004]],[[91733.6,10.928],[91733.7,0.918],[91733.9,2.103],[91734.0,10.962],[91734.1,0.022]]]
["binance-futures","BTCUSDT",1765198841053,[[91731.3,3.648],[91731.2,0.076],[91731.1,0.009],[91730.9,0.002],[91730.0,0.003]],[[91731.4,7.318],[91731.5,0.523],[91731.9,0.003],[91732.0,0.052],[91732.5,0.004]]]
["binance-futures","BTCUSDT",1765198867708,[[91738.7,16.836],[91738.6,0.008],[91738.5,0.005],[91737.7,0.014],[91737.5,0.002]],[[91738.8,4.617],[91738.9,0.007],[91739.2,0.002],[91739.4,0.11],[91739.8,0.011]]]
["binance-futures","BTCUSDT",1765198910940,[[91752.7,16.631],[91752.6,0.061],[91752.5,0.015],[91752.4,0.388],[91752.3,0.002]],[[91752.8,5.223],[91752.9,0.125],[91753.4,0.003],[91753.5,0.028],[91753.7,0.336]]]
["binance-futures","BTCUSDT",1765199001645,[[91754.3,10.81],[91754.2,0.007],[91753.9,0.002],[91753.8,0.003],[91753.5,0.528]],[[91754.4,4.611],[91754.5,0.093],[91754.6,0.002],[91754.7,0.005],[91754.9,0.02]]]
["binance-futures","BTCUSDT",1765199034157,[[91752.9,6.789],[91752.8,0.009],[91752.5,0.002],[91752.2,0.013],[91751.8,0.011]],[[91753.0,11.417],[91753.1,0.128],[91753.2,0.002],[91753.4,0.041],[91753.5,0.02]]]
["binance-futures","BTCUSDT",1765199080762,[[91703.8,16.885],[91703.7,0.008],[91703.6,0.002],[91702.9,0.003],[91702.8,0.054]],[[91703.9,4.085],[91704.0,0.463],[91704.1,0.007],[91704.3,0.11],[91704.8,0.117]]]
["binance-futures","BTCUSDT",1765199128718,[[91693.2,18.611],[91693.1,0.888],[91693.0,0.003],[91692.4,1.0],[91692.3,0.183]],[[91693.3,2.493],[91693.4,0.005],[91694.0,0.002],[91694.9,0.005],[91695.0,0.209]]]
["binance-futures","BTCUSDT",1765199149787,[[91746.2,19.055],[91746.1,0.009],[91746.0,0.004],[91745.7,1.438],[91745.5,0.003]],[[91746.3,0.191],[91746.4,0.025],[91746.5,0.006],[91746.7,0.096],[91747.1,0.002]]]
["binance-futures","BTCUSDT",1765199185140,[[91836.1,0.303],[91836.0,0.002],[91835.9,0.003],[91835.8,0.613],[91835.4,0.003]],[[91836.3,4.391],[91836.4,3.993],[91836.5,0.512],[91836.6,0.621],[91836.9,0.512]]]
["binance-futures","BTCUSDT",1765199246647,[[91846.1,2.145],[91846.0,0.018],[91845.9,0.002],[91845.8,0.01],[91845.2,0.003]],[[91846.2,6.288],[91846.3,0.448],[91846.4,0.109],[91846.5,0.002],[91846.7,0.403]]]
["binance-futures","BTCUSDT",1765199290953,[[91852.2,4.227],[91852.1,0.015],[91851.9,0.002],[91851.7,0.107],[91851.5,0.002]],[[91852.3,8.814],[91852.4,0.114],[91852.9,0.002],[91854.0,0.008],[91854.1,0.003]]]
["binance-futures","BTCUSDT",1765199329227,[[91877.4,13.559],[91877.3,0.01],[91877.2,0.054],[91877.0,0.011],[91876.9,0.097]],[[91877.5,15.665],[91877.6,0.058],[91877.7,0.002],[91878.1,0.019],[91878.4,0.05]]]
["binance-futures","BTCUSDT",1765199355748,[[91813.4,2.854],[91813.3,0.003],[91812.8,0.002],[91812.6,0.024],[91810.5,0.003]],[[91813.5,12.738],[91813.6,1.401],[91813.7,0.004],[91814.3,0.037],[91814.4,0.05]]]
["binance-futures","BTCUSDT",1765199400604,[[91848.6,17.262],[91848.5,21.933],[91848.2,0.831],[91848.0,0.003],[91847.8,1.943]],[[91848.7,0.02],[91849.0,0.003],[91849.2,0.002],[91849.8,0.003],[91850.0,0.017]]]
["binance-futures","BTCUSDT",1765199462165,[[91921.0,6.367],[91920.9,0.016],[91920.8,0.112],[91920.0,0.006],[91919.8,0.014]],[[91921.1,4.974],[91921.2,0.021],[91921.6,0.05],[91921.8,0.002],[91921.9,0.002]]]
["binance-futures","BTCUSDT",1765199495696,[[92063.5,1.842],[92063.4,0.004],[92063.3,0.002],[92062.8,0.054],[92062.7,0.003]],[[92063.6,7.148],[92063.7,0.034],[92064.0,0.309],[92064.3,0.8],[92065.7,0.027]]]
["binance-futures","BTCUSDT",1765199534420,[[91982.6,19.005],[91982.5,0.004],[91982.2,0.303],[91981.7,0.003],[91981.6,1.037]],[[91982.7,2.818],[91982.8,0.005],[91983.6,0.004],[91984.3,0.003],[91985.1,0.003]]]
["binance-futures","BTCUSDT",1765199551876,[[91974.9,2.443],[91974.8,0.005],[91974.7,0.353],[91974.6,0.004],[91974.5,0.002]],[[91975.0,11.625],[91975.1,0.006],[91975.5,0.011],[91975.8,0.109],[91975.9,0.005]]]
["binance-futures","BTCUSDT",1765199589495,[[91937.7,19.132],[91937.6,0.264],[91937.5,0.002],[91937.4,0.01],[91937.3,0.109]],[[91937.8,2.573],[91937.9,0.004],[91938.3,0.005],[91938.5,0.002],[91939.3,0.003]]]
["binance-futures","BTCUSDT",1765199629013,[[91922.3,3.566],[91922.2,0.004],[91922.0,0.01],[91921.9,0.002],[91920.6,0.011]],[[91922.4,6.643],[91922.5,0.009],[91923.1,0.15],[91923.4,0.003],[91925.5,0.034]]]
["binance-futures","BTCUSDT",1765199695293,[[91789.7,5.776],[91789.6,0.026],[91788.9,0.011],[91788.5,0.128],[91788.4,0.109]],[[91789.8,10.361],[91789.9,0.002],[91790.3,0.02],[91790.4,0.05],[91790.5,0.003]]]
["binance-futures","BTCUSDT",1765199731325,[[91814.7,15.47],[91814.6,0.01],[91814.5,0.002],[91814.4,0.002],[91813.9,0.748]],[[91814.8,3.415],[91814.9,0.002],[91815.0,0.003],[91815.1,0.027],[91815.3,0.011]]]
["binance-futures","BTCUSDT",1765199757951,[[91792.3,10.723],[91792.2,0.113],[91791.0,0.072],[91790.9,0.22],[91789.6,0.02]],[[91792.4,0.317],[91792.5,0.004],[91793.0,0.004],[91793.4,0.044],[91793.9,0.042]]]
["binance-futures","BTCUSDT",1765199799028,[[91820.9,5.184],[91820.8,0.058],[91820.4,0.02],[91820.2,0.053],[91820.1,0.002]],[[91821.0,6.364],[91821.1,0.006],[91822.0,0.002],[91822.1,0.011],[91822.3,0.011]]]
["binance-futures","BTCUSDT",1765199836903,[[91715.3,2.317],[91715.2,0.004],[91715.0,0.002],[91714.8,0.016],[91714.6,0.004]],[[91715.4,20.498],[91715.5,0.006],[91715.9,0.023],[91716.0,0.05],[91717.2,0.737]]]
["binance-futures","BTCUSDT",1765199893692,[[91703.1,9.233],[91703.0,2.664],[91702.8,0.002],[91702.6,0.02],[91702.3,1.101]],[[91703.2,3.447],[91703.3,0.002],[91703.5,0.002],[91704.0,0.007],[91705.3,0.002]]]
["binance-futures","BTCUSDT",1765199932771,[[91688.7,4.399],[91688.6,0.02],[91687.3,0.148],[91687.0,0.005]],[[91688.8,5.219],[91688.9,0.008],[91689.2,0.003],[91689.3,0.093],[91689.4,0.112]]]
["binance-futures","BTCUSDT",1765199938737,[[91687.3,1.959],[91687.2,0.017],[91687.0,0.003],[91686.1,0.004],[91685.0,0.002]],[[91687.4,13.444],[91687.5,0.006],[91687.6,0.003],[91688.0,0.246],[91688.1,0.003]]]
["binance-futures","BTCUSDT",1765199995157,[[91612.0,20.877],[91611.9,0.119],[91611.8,1.003],[91611.7,0.013],[91611.5,1.002]],[[91612.1,0.042],[91612.2,0.002],[91612.3,0.002],[91612.8,0.013],[91613.2,0.002]]]
["binance-futures","BTCUSDT",1765200032826,[[91715.0,7.298],[91714.9,0.004],[91714.6,0.002],[91714.5,0.005],[91714.4,0.07]],[[91715.1,2.35],[91715.2,0.002],[91715.3,0.003],[91715.4,0.003],[91715.7,0.011]]]
["binance-futures","BTCUSDT",1765200059384,[[91722.8,12.218],[91722.7,0.125],[91722.6,0.054],[91722.4,0.002],[91722.3,0.003]],[[91722.9,0.589],[91723.0,0.002],[91723.4,0.008],[91723.5,0.002],[91723.6,0.037]]]
["binance-futures","BTCUSDT",1765200100162,[[91760.3,10.709],[91760.2,0.006],[91759.5,0.01],[91759.4,0.003]],[[91760.4,3.35],[91760.5,0.002],[91760.9,0.005],[91761.3,0.114],[91761.4,0.003]]]
["binance-futures","BTCUSDT",1765200137752,[[91696.0,0.247],[91695.9,0.005],[91695.3,0.005],[91695.0,0.012],[91694.7,0.002]],[[91696.1,17.53],[91696.2,0.022],[91696.3,0.003],[91696.5,0.074],[91696.8,0.386]]]
["binance-futures","BTCUSDT",1765200208437,[[91591.3,5.039],[91591.2,0.011],[91591.1,0.056],[91590.9,0.034],[91590.4,0.016]],[[91591.4,10.784],[91591.5,0.115],[91591.6,0.225],[91591.9,0.113],[91592.1,0.002]]]
["binance-futures","BTCUSDT",1765200243727,[[91567.6,6.343],[91567.5,0.004],[91566.0,0.002],[91565.7,0.002],[91563.1,0.112]],[[91567.7,6.715],[91567.8,0.055],[91567.9,0.144],[91568.1,0.11],[91568.2,0.329]]]
["binance-futures","BTCUSDT",1765200266965,[[91494.0,2.671],[91493.9,0.006],[91492.1,0.01],[91491.8,0.003]],[[91494.1,10.241],[91494.2,0.011],[91494.3,0.11],[91494.4,0.05],[91494.7,0.003]]]
["binance-futures","BTCUSDT",1765200301602,[],[[91582.7,22.201],[91582.8,0.014],[91582.9,9.095],[91583.0,0.04],[91583.1,0.121]]]
["binance-futures","BTCUSDT",1765200347785,[[91582.2,6.721],[91582.1,0.006],[91582.0,0.11],[91581.5,0.002],[91581.4,0.046]],[[91582.3,1.48],[91582.4,0.006],[91582.7,0.003],[91582.9,0.043],[91584.1,0.002]]]
["binance-futures","BTCUSDT",1765200408316,[[91606.9,8.642],[91606.8,0.067],[91606.5,0.012],[91606.4,0.02],[91606.3,0.005]],[[91607.0,4.76],[91607.1,0.304],[91607.2,0.005],[91608.1,0.11],[91608.8,0.011]]]
["binance-futures","BTCUSDT",1765200449961,[[91575.9,5.488],[91575.8,0.004],[91575.7,0.004],[91575.0,0.05],[91574.8,0.002]],[[91576.0,12.008],[91576.1,0.012],[91576.4,0.448],[91576.5,0.003],[91576.7,0.135]]]
["binance-futures","BTCUSDT",1765200493512,[[91573.1,4.528],[91573.0,0.08],[91572.8,0.002],[91572.3,0.062],[91571.0,0.098]],[[91573.2,4.776],[91573.3,0.025],[91573.6,0.327],[91573.8,0.023],[91573.9,0.043]]]
["binance-futures","BTCUSDT",1765200524029,[[91578.8,18.001],[91578.7,0.014],[91578.6,0.034],[91578.0,0.179],[91577.6,0.002]],[[91578.9,0.974],[91579.0,0.005],[91579.1,0.11],[91579.2,0.002],[91579.5,0.005]]]
["binance-futures","BTCUSDT",1765200566549,[[91629.7,5.428],[91629.6,0.097],[91629.2,0.02],[91629.1,0.003],[91629.0,0.036]],[[91629.8,1.761],[91629.9,0.006],[91630.1,0.005],[91630.3,0.003],[91630.4,0.03]]]
["binance-futures","BTCUSDT",1765200636933,[[91609.9,6.172],[91609.8,0.002],[91609.6,0.002],[91609.5,0.011],[91609.0,0.002]],[[91610.0,8.235],[91610.1,0.182],[91610.4,0.002],[91610.5,0.003],[91610.9,0.002]]]
["binance-futures","BTCUSDT",1765200678017,[[91630.7,7.635],[91630.6,0.101],[91630.1,0.113],[91630.0,0.005],[91629.9,0.154]],[[91630.8,0.814],[91630.9,0.004],[91631.3,0.02],[91636.6,0.309],[91636.8,0.013]]]
["binance-futures","BTCUSDT",1765200718148,[[91560.0,7.911],[91559.9,0.022],[91559.7,0.004],[91559.4,0.005]],[[91560.1,4.065],[91560.2,0.004],[91560.5,0.081],[91560.6,0.02],[91560.9,0.044]]]
["binance-futures","BTCUSDT",1765200741820,[],[[91558.1,1.535],[91558.3,0.072],[91558.4,0.262],[91558.5,0.777],[91558.8,0.01]]]
["binance-futures","BTCUSDT",1765200782090,[[91579.3,10.486],[91579.2,0.159],[91578.9,0.013],[91578.8,0.02],[91578.7,0.002]],[[91579.4,3.95],[91579.5,0.042],[91579.7,0.011],[91580.2,0.002],[91582.0,0.046]]]
["binance-futures","BTCUSDT",1765200831468,[[91490.6,5.982],[91490.3,0.002],[91488.1,0.068],[91487.6,0.01],[91487.4,0.025]],[[91490.7,19.139],[91490.8,0.037],[91491.2,0.003],[91491.9,0.02],[91492.1,0.007]]]
["binance-futures","BTCUSDT",1765200891610,[[91567.5,18.759],[91567.4,0.006],[91567.3,0.002],[91567.0,0.02],[91566.4,0.081]],[[91567.6,0.684],[91567.7,0.002],[91568.5,0.003],[91569.5,0.003],[91569.9,0.006]]]
["binance-futures","BTCUSDT",1765200930343,[[91555.8,0.006],[91550.5,0.007],[91550.4,0.003],[91550.0,3.028],[91548.5,0.016]],[[91556.0,16.995],[91556.1,0.117],[91556.2,1.684],[91556.3,0.002],[91556.5,0.02]]]
["binance-futures","BTCUSDT",1765200959103,[[91593.6,14.154],[91593.5,0.013],[91593.4,0.002],[91593.1,0.005],[91593.0,0.024]],[[91593.7,5.418],[91593.8,0.008],[91593.9,0.11],[91594.9,0.011],[91595.0,0.11]]]
["binance-futures","BTCUSDT",1765201000328,[[91588.6,27.593],[91588.5,2.385],[91588.4,7.981],[91588.3,27.848],[91588.2,0.208]],[[91588.7,0.049],[91589.8,0.002],[91590.2,0.003],[91590.9,0.005],[91591.8,0.013]]]
["binance-futures","BTCUSDT",1765201039897,[[91636.8,11.932],[91636.7,0.007],[91636.6,0.003],[91635.1,0.005],[91634.7,0.014]],[[91636.9,5.268],[91637.0,0.002],[91637.7,0.11],[91637.9,0.003],[91638.0,0.019]]]
["binance-futures","BTCUSDT",1765201068416,[[91597.1,1.81],[91597.0,0.004],[91596.8,0.005],[91596.2,0.017],[91596.0,0.003]],[[91597.2,15.826],[91597.3,0.075],[91597.4,0.004],[91597.5,0.002],[91597.6,0.185]]]
["binance-futures","BTCUSDT",1765201112786,[[91581.9,0.009],[91580.9,0.002],[91580.8,0.005],[91580.3,0.005],[91580.0,0.022]],[[91582.9,11.249],[91583.2,4.143],[91583.3,0.517],[91583.4,0.556],[91583.5,1.319]]]
["binance-futures","BTCUSDT",1765201179680,[[91511.8,6.974],[91511.7,0.012],[91511.4,0.022],[91511.3,0.12],[91511.2,0.139]],[[91511.9,0.673],[91512.0,0.103],[91512.1,0.762],[91512.2,0.002],[91512.4,0.003]]]
["binance-futures","BTCUSDT",1765201217577,[[91492.8,0.699],[91492.7,0.017],[91492.4,0.007],[91491.8,0.012],[91490.7,0.015]],[[91492.9,19.289],[91493.0,0.008],[91493.4,0.02],[91493.5,0.826],[91493.6,0.596]]]
["binance-futures","BTCUSDT",1765201259851,[[91479.3,15.817],[91479.2,0.124],[91478.7,1.284],[91478.6,0.005],[91478.1,1.003]],[[91479.4,0.225],[91479.5,0.101],[91480.4,0.039],[91480.5,0.013],[91480.9,0.003]]]
["binance-futures","BTCUSDT",1765201272754,[[91400.0,0.076],[91399.9,0.005],[91394.9,0.113],[91392.1,0.007],[91392.0,0.005]],[[91400.1,20.57],[91400.2,0.004],[91400.5,0.864],[91400.6,1.382],[91400.7,0.004]]]
["binance-futures","BTCUSDT",1765201306473,[[91366.0,1.283],[91365.9,0.022],[91365.7,0.029]],[[91366.1,15.699],[91366.2,0.002],[91366.3,0.623],[91366.4,0.623],[91366.6,8.809]]]
["binance-futures","BTCUSDT",1765201363873,[[91497.7,14.747],[91497.6,0.007],[91497.2,0.003],[91497.0,0.002]],[[91497.8,1.611],[91497.9,0.005],[91498.2,0.003],[91498.5,0.002],[91498.7,0.014]]]
["binance-futures","BTCUSDT",1765201399417,[],[[91545.0,2.016],[91546.4,4.46],[91546.7,10.97],[91546.9,0.336],[91547.0,8.396]]]
["binance-futures","BTCUSDT",1765201436327,[[91495.9,15.299],[91495.8,0.009],[91495.7,0.002],[91495.6,0.002],[91495.4,0.003]],[[91496.0,1.114],[91496.1,0.012],[91496.6,0.002],[91496.7,0.017],[91497.0,0.005]]]
["binance-futures","BTCUSDT",1765201459940,[[91543.8,10.78],[91543.7,0.007],[91543.3,0.003],[91543.2,0.002],[91542.9,0.002]],[[91543.9,3.334],[91544.0,0.057],[91544.1,0.711],[91544.2,1.156],[91544.3,0.003]]]
["binance-futures","BTCUSDT",1765201497353,[[91608.1,15.572],[91608.0,0.005],[91607.7,0.077],[91607.6,0.016],[91607.5,0.002]],[[91608.2,2.037],[91608.3,0.678],[91608.4,0.45],[91608.5,0.45],[91609.2,0.006]]]
["binance-futures","BTCUSDT",1765201531277,[[91643.9,13.608],[91643.8,0.075],[91643.7,1.908],[91643.6,0.114],[91643.5,1.143]],[[91644.0,0.081],[91644.1,0.002],[91645.3,0.002],[91645.8,1.25],[91645.9,0.002]]]
["binance-futures","BTCUSDT",1765201589406,[[91646.0,9.389],[91645.9,0.009],[91645.3,0.135],[91645.2,0.11],[91645.1,0.023]],[[91646.1,0.895],[91646.2,0.011],[91646.3,0.008],[91646.4,0.003],[91646.5,0.002]]]
["binance-futures","BTCUSDT",1765201623800,[[91683.0,7.193],[91682.9,0.011],[91682.7,0.003],[91682.4,0.002],[91682.2,0.005]],[[91683.1,9.157],[91683.2,0.235],[91683.4,0.009],[91684.0,0.08],[91684.4,0.002]]]
["binance-futures","BTCUSDT",1765201669259,[[91672.3,13.289],[91672.2,0.546],[91672.1,8.326],[91672.0,1.095],[91671.4,0.002]],[[91672.9,0.002],[91673.1,0.004],[91674.0,0.006],[91675.8,0.018],[91676.3,0.005]]]
["binance-futures","BTCUSDT",1765201682587,[[91658.5,0.675],[91658.4,0.044],[91658.3,0.002],[91657.9,0.003],[91656.3,0.003]],[[91658.6,10.176],[91658.7,0.029],[91658.9,0.335],[91659.6,0.11],[91660.1,0.002]]]
["binance-futures","BTCUSDT",1765201719196,[[91598.2,0.263],[91598.1,0.038],[91598.0,0.02]],[[91598.3,15.309],[91598.4,0.004],[91598.6,1.024],[91598.7,0.557],[91598.8,0.004]]]
["binance-futures","BTCUSDT",1765201782815,[[91543.0,7.946],[91542.9,0.004],[91542.6,0.016],[91542.1,0.003],[91542.0,0.048]],[[91543.1,1.3],[91543.2,0.004],[91543.5,0.002],[91543.6,0.003],[91545.3,0.003]]]
["binance-futures","BTCUSDT",1765201822289,[[91610.9,5.693],[91610.8,0.007],[91610.6,0.003],[91610.4,0.002],[91610.2,0.003]],[[91611.0,4.426],[91611.1,0.011],[91611.4,0.002],[91612.1,0.003],[91613.1,0.003]]]
["binance-futures","BTCUSDT",1765201865033,[[91592.0,14.488],[91591.9,0.043],[91591.8,0.002],[91591.7,0.002],[91591.5,0.003]],[[91592.1,4.125],[91592.2,0.004],[91592.3,0.004],[91592.4,0.003],[91592.5,0.005]]]
["binance-futures","BTCUSDT",1765201891517,[[91561.5,15.702],[91561.4,0.006],[91560.6,1.871],[91560.5,0.011],[91559.6,0.002]],[[91561.6,3.608],[91561.7,0.008],[91561.8,0.002],[91562.1,0.329],[91562.3,1.0]]]
["binance-futures","BTCUSDT",1765201933099,[[91526.2,6.318],[91526.1,0.004],[91525.9,0.011],[91525.6,0.278],[91525.5,0.112]],[[91526.3,0.392],[91526.4,0.002],[91526.6,0.045],[91526.9,0.002],[91527.8,0.003]]]
["binance-futures","BTCUSDT",1765201959017,[[91527.5,2.288],[91527.4,0.004],[91527.3,0.005],[91527.0,0.007],[91526.7,0.003]],[[91527.6,14.809],[91527.7,0.264],[91527.8,0.005],[91528.1,0.002],[91528.3,0.371]]]
["binance-futures","BTCUSDT",1765202043802,[[91481.0,5.694],[91480.9,0.126],[91480.8,0.003],[91480.5,0.304],[91480.0,0.002]],[[91481.1,2.033],[91481.2,0.019],[91481.3,0.003],[91481.4,0.012],[91481.5,0.003]]]
["binance-futures","BTCUSDT",1765202055370,[[91470.2,12.494],[91470.1,0.008],[91470.0,0.166],[91469.9,0.131],[91469.6,0.166]],[[91470.3,2.066],[91470.4,0.002],[91470.5,0.003],[91470.6,0.031],[91471.1,0.002]]]
["binance-futures","BTCUSDT",1765202112158,[[91487.3,0.316],[91484.8,0.39],[91484.4,0.003],[91484.2,0.005],[91482.9,0.003]],[[91487.4,17.539],[91487.5,0.015],[91487.6,0.004],[91487.9,0.003],[91488.0,0.037]]]
["binance-futures","BTCUSDT",1765202151045,[[91495.7,9.467],[91495.6,0.136],[91495.5,0.002],[91495.2,0.002],[91495.1,0.002]],[[91495.8,0.006],[91495.9,0.005],[91496.0,0.002],[91496.1,0.003],[91496.7,0.003]]]
["binance-futures","BTCUSDT",1765202176222,[[91462.1,4.432],[91462.0,0.052],[91461.8,0.002],[91461.4,0.003],[91461.3,0.11]],[[91462.2,9.093],[91462.3,0.004],[91462.5,0.004],[91462.6,0.003],[91466.3,0.002]]]
["binance-futures","BTCUSDT",1765202215684,[[91462.4,9.161],[91462.3,0.047],[91462.1,0.441],[91462.0,15.918],[91461.9,0.295]],[[91462.6,0.005],[91462.9,0.002],[91463.8,0.002],[91464.8,0.004],[91465.6,0.003]]]
["binance-futures","BTCUSDT",1765202251135,[[91376.9,0.038],[91376.8,0.002],[91376.6,0.003],[91376.1,0.002],[91375.8,0.002]],[[91377.0,12.801],[91377.1,0.118],[91377.2,0.328],[91377.3,0.003],[91377.5,0.003]]]
["binance-futures","BTCUSDT",1765202313409,[[91420.0,0.644],[91419.9,0.006],[91419.0,0.002],[91418.2,0.006],[91417.8,0.003]],[[91420.1,10.538],[91420.2,0.008],[91420.3,0.017],[91420.4,0.003],[91420.6,0.003]]]
["binance-futures","BTCUSDT",1765202355260,[[91394.7,4.874],[91394.6,0.008],[91394.5,0.622],[91394.4,0.752],[91394.3,0.002]],[[91394.8,0.109],[91394.9,0.006],[91395.0,0.004],[91395.1,0.012],[91395.2,0.203]]]
["binance-futures","BTCUSDT",1765202400156,[[91423.9,0.311],[91423.8,0.004],[91423.7,0.053],[91423.3,0.002],[91422.8,0.054]],[[91424.0,7.796],[91424.1,0.01],[91424.3,0.011],[91424.5,0.11],[91425.6,0.002]]]
["binance-futures","BTCUSDT",1765202424694,[[91374.1,8.031],[91374.0,0.004],[91373.7,0.112],[91373.4,0.009],[91373.3,0.014]],[[91374.2,1.569],[91374.3,0.089],[91374.4,0.236],[91374.5,2.369],[91374.6,0.004]]]
["binance-futures","BTCUSDT",1765202463708,[[91387.8,14.31],[91387.7,1.961],[91386.8,0.021],[91386.4,0.084],[91384.7,0.003]],[[91387.9,0.108],[91388.0,0.005],[91388.5,0.115],[91388.6,0.05],[91389.0,0.002]]]
["binance-futures","BTCUSDT",1765202516551,[[91355.6,4.584],[91355.5,0.028],[91355.4,0.01],[91355.3,0.032],[91355.1,0.11]],[[91355.7,2.715],[91355.8,0.002],[91355.9,0.004],[91356.6,0.003],[91357.1,0.003]]]
["binance-futures","BTCUSDT",1765202568537,[[91446.5,3.974],[91446.4,0.056],[91446.2,0.002],[91446.0,0.067],[91445.9,0.156]],[[91446.6,6.492],[91446.7,0.077],[91447.0,0.002],[91447.4,0.035],[91448.2,0.167]]]
["binance-futures","BTCUSDT",1765202609043,[[91425.5,0.177],[91425.4,0.004],[91425.1,0.005],[91425.0,0.012],[91424.7,0.005]],[[91425.6,17.892],[91425.7,0.214],[91426.0,0.003],[91426.5,0.002],[91426.6,0.277]]]
["binance-futures","BTCUSDT",1765202635229,[[91402.3,12.844],[91402.2,0.004],[91402.1,0.002],[91401.8,0.11],[91401.5,0.011]],[[91402.4,2.957],[91402.5,0.015],[91402.6,0.02],[91403.5,0.005],[91403.7,0.007]]]
["binance-futures","BTCUSDT",1765202675677,[[91466.2,0.782],[91466.1,0.002],[91465.5,0.005],[91465.1,0.005],[91465.0,0.003]],[[91466.3,13.628],[91466.4,0.004],[91466.5,0.002],[91467.0,0.004],[91467.2,0.874]]]
["binance-futures","BTCUSDT",1765202743344,[[91548.0,6.581],[91547.9,0.143],[91547.5,0.11],[91547.2,0.002],[91546.5,0.185]],[[91548.1,0.985],[91548.2,0.215],[91548.4,0.002],[91551.6,0.012],[91553.6,0.003]]]
["binance-futures","BTCUSDT",1765202781817,[[91536.3,3.026],[91536.2,0.018],[91535.7,0.022],[91534.8,0.005],[91534.6,0.002]],[[91536.4,13.59],[91536.5,0.113],[91536.6,0.108],[91536.8,0.11],[91537.0,0.002]]]
["binance-futures","BTCUSDT",1765202824909,[[91509.9,1.419],[91509.8,0.002],[91509.6,0.002],[91509.4,0.047],[91508.9,0.005]],[[91510.0,21.197],[91510.1,0.71],[91510.2,0.119],[91510.5,0.051],[91510.6,0.327]]]
["binance-futures","BTCUSDT",1765202849992,[[91471.4,0.149],[91471.3,0.004],[91471.2,0.05]],[[91471.5,6.025],[91471.6,0.051],[91471.8,0.005],[91472.1,0.002],[91472.3,0.003]]]
["binance-futures","BTCUSDT",1765202893418,[[91538.3,3.212],[91538.2,0.004],[91538.1,0.002],[91538.0,0.002],[91537.4,0.002]],[[91538.4,9.968],[91538.5,0.224],[91539.0,0.002],[91539.3,0.11],[91539.8,0.297]]]
["binance-futures","BTCUSDT",1765202954777,[[91462.5,7.163],[91462.4,0.01],[91462.0,0.005],[91461.9,0.011],[91461.8,0.002]],[[91462.6,3.76],[91462.7,0.223],[91462.8,0.003],[91463.0,0.004],[91463.2,0.05]]]
["binance-futures","BTCUSDT",1765203019116,[[91472.6,5.67],[91472.5,0.006],[91471.9,0.004],[91471.6,0.144],[91471.5,0.177]],[[91472.7,8.415],[91472.8,0.006],[91472.9,0.224],[91473.2,0.002],[91473.3,0.005]]]
["binance-futures","BTCUSDT",1765203063276,[[91441.4,3.108],[91441.3,0.021],[91440.9,0.106],[91440.8,0.224],[91440.7,0.055]],[[91441.5,12.139],[91441.6,0.006],[91441.8,0.003],[91443.6,0.031],[91443.7,0.002]]]
["binance-futures","BTCUSDT",1765203089138,[[91472.5,8.966],[91472.4,0.007],[91472.3,0.132],[91472.2,0.011],[91471.9,0.003]],[[91472.6,2.133],[91472.7,0.006],[91472.9,0.003],[91474.0,0.006],[91474.3,0.006]]]
["binance-futures","BTCUSDT",1765203133430,[[91471.3,0.126],[91471.2,0.002],[91471.1,0.003],[91470.6,0.002],[91470.4,0.002]],[[91471.4,7.063],[91471.5,0.018],[91471.6,0.003],[91471.8,0.002],[91472.2,0.178]]]
["binance-futures","BTCUSDT",1765203174985,[[91449.8,0.676],[91449.7,0.012],[91449.1,0.052],[91448.5,0.168],[91448.2,0.027]],[[91449.9,9.716],[91450.0,0.006],[91450.1,0.011],[91450.5,0.113],[91451.0,0.002]]]
["binance-futures","BTCUSDT",1765203199685,[[91426.5,2.417],[91426.4,0.002],[91426.1,0.003],[91426.0,0.002],[91425.6,0.003]],[[91426.6,14.179],[91426.7,0.383],[91426.8,0.198],[91427.0,0.002],[91427.2,0.003]]]
["binance-futures","BTCUSDT",1765203237529,[[91434.4,9.877],[91434.3,0.004],[91434.0,0.073],[91433.7,0.002],[91433.0,0.149]],[[91434.5,1.544],[91434.6,0.002],[91435.0,0.003],[91435.5,0.009],[91436.0,0.005]]]
["binance-futures","BTCUSDT",1765203324157,[[91507.2,14.524],[91507.1,0.01],[91506.8,0.002],[91506.4,0.003],[91506.3,0.075]],[[91507.3,2.903],[91507.4,0.328],[91507.6,0.004],[91507.9,0.003],[91509.0,0.002]]]
["binance-futures","BTCUSDT",1765203351501,[[91468.8,3.25],[91467.5,0.022],[91467.4,0.134],[91466.4,0.069],[91465.9,0.011]],[[91468.9,16.163],[91469.0,0.004],[91469.4,0.003],[91469.8,0.013],[91470.1,0.163]]]
["binance-futures","BTCUSDT",1765203393237,[[91475.1,7.07],[91475.0,0.01],[91474.8,0.11],[91474.7,0.002],[91474.5,0.078]],[[91475.2,1.913],[91475.3,0.004],[91475.5,0.005],[91476.0,0.007],[91477.1,0.002]]]
["binance-futures","BTCUSDT",1765203462957,[[91461.3,4.116],[91461.2,0.008],[91460.9,0.004],[91460.7,0.084],[91459.6,0.002]],[[91461.4,7.882],[91461.5,0.043],[91461.6,0.003],[91461.7,0.112],[91461.9,0.164]]]
["binance-futures","BTCUSDT",1765203476267,[[91461.3,17.768],[91461.2,0.01],[91460.9,0.013],[91460.8,0.003],[91460.7,0.11]],[[91461.4,0.135],[91461.5,0.008],[91462.1,0.003],[91463.4,0.003],[91463.6,0.005]]]
["binance-futures","BTCUSDT",1765203526213,[[91492.9,14.926],[91492.8,0.01],[91492.6,0.003],[91492.4,0.033],[91492.3,0.004]],[[91493.0,3.822],[91493.1,0.012],[91493.3,0.004],[91494.0,0.071],[91494.6,0.039]]]
["binance-futures","BTCUSDT",1765203599270,[[91451.7,2.692],[91450.1,0.002],[91447.5,0.217],[91446.9,0.011],[91445.3,0.112]],[[91451.8,13.548],[91451.9,0.004],[91452.3,0.003],[91452.7,0.002],[91452.8,0.135]]]
["binance-futures","BTCUSDT",1765203638853,[[91439.6,3.895],[91439.0,0.004],[91438.8,0.005],[91438.5,0.042],[91425.9,0.134]],[[91439.7,10.17],[91439.8,0.007],[91439.9,0.006],[91440.0,0.007],[91440.3,0.002]]]
["binance-futures","BTCUSDT",1765203669936,[[91421.7,2.257],[91421.6,0.049],[91420.4,0.003],[91420.3,0.07],[91420.2,0.085]],[[91421.8,6.516],[91421.9,0.168],[91422.0,0.004],[91422.1,0.091],[91422.2,0.113]]]
["binance-futures","BTCUSDT",1765203714157,[[91402.9,3.616],[91402.8,0.02],[91402.7,0.027],[91402.1,0.002],[91402.0,0.005]],[[91403.0,13.495],[91403.1,0.008],[91403.2,0.004],[91403.4,0.003],[91403.6,0.056]]]
["binance-futures","BTCUSDT",1765203756409,[[91438.5,4.337],[91438.4,0.002],[91437.9,0.002],[91437.7,0.003]],[[91438.6,8.717],[91438.7,0.006],[91439.1,0.003],[91439.5,0.061],[91439.6,3.75]]]
["binance-futures","BTCUSDT",1765203816657,[[91344.9,0.654],[91344.8,1.521],[91344.3,0.002],[91343.7,0.004],[91343.6,0.008]],[[91345.0,9.799],[91345.1,0.012],[91345.5,0.36],[91345.6,1.087],[91345.7,0.003]]]
["binance-futures","BTCUSDT",1765203857920,[[91300.0,144.447],[91299.9,0.022],[91299.8,0.019],[91299.6,0.002],[91298.6,0.01]],[[91300.1,13.605],[91300.2,0.334],[91300.5,0.002],[91300.7,0.676],[91301.0,0.005]]]
["binance-futures","BTCUSDT",1765203869657,[[91233.9,3.336],[91233.8,0.002],[91233.7,0.009],[91232.8,0.005],[91232.5,0.003]],[[91234.0,13.021],[91234.1,0.379],[91234.6,0.003],[91235.1,0.228],[91235.6,0.005]]]
["binance-futures","BTCUSDT",1765203913739,[[91176.4,6.674],[91176.3,0.058],[91174.9,0.097],[91173.8,0.11],[91173.7,0.028]],[[91176.5,0.061],[91176.6,0.005],[91176.8,0.006],[91177.0,0.024],[91177.1,0.003]]]
["binance-futures","BTCUSDT",1765203946178,[[91228.4,11.329],[91228.3,0.008],[91227.1,0.002],[91226.8,0.002],[91225.2,0.002]],[[91228.5,1.234],[91228.6,0.004],[91228.7,0.206],[91228.8,0.028],[91230.2,0.005]]]
["binance-futures","BTCUSDT",1765204003389,[[91159.9,13.465],[91159.8,1.262],[91159.6,0.002],[91158.6,0.037],[91158.5,0.037]],[[91160.0,2.299],[91160.1,0.004],[91160.2,0.141],[91160.4,0.014],[91160.5,0.002]]]
["binance-futures","BTCUSDT",1765204036634,[[91184.2,6.742],[91184.1,0.007],[91184.0,0.006],[91183.8,0.008],[91183.4,0.011]],[[91184.3,0.309],[91184.4,0.007],[91184.9,0.003],[91185.4,0.003],[91185.9,0.003]]]
["binance-futures","BTCUSDT",1765204072731,[[91200.4,5.654],[91200.3,0.004],[91199.8,0.042],[91199.6,0.054],[91181.5,0.17]],[[91200.5,1.92],[91200.6,0.087],[91200.7,0.357],[91201.6,0.002],[91202.2,0.049]]]
["binance-futures","BTCUSDT",1765204098357,[[91212.2,4.034],[91212.1,0.016],[91211.6,0.002],[91211.4,0.002],[91211.1,0.004]],[[91212.3,5.024],[91212.4,0.007],[91212.5,0.11],[91212.6,0.886],[91212.7,0.45]]]
["binance-futures","BTCUSDT",1765204132657,[[91311.1,0.074],[91311.0,0.002],[91310.7,0.002],[91310.3,0.005],[91310.0,0.011]],[[91311.2,15.335],[91311.3,0.004],[91311.7,1.0],[91312.0,0.324],[91312.1,1.0]]]
["binance-futures","BTCUSDT",1765204169105,[[91311.6,10.589],[91311.5,0.006],[91311.1,0.005],[91310.7,0.002],[91309.0,0.002]],[[91311.7,1.677],[91311.8,0.002],[91312.0,0.002],[91312.3,0.002],[91313.1,0.002]]]
["binance-futures","BTCUSDT",1765204193207,[[91310.6,2.014],[91310.5,0.006],[91310.4,0.002],[91310.3,0.002],[91309.4,0.003]],[[91310.7,4.384],[91310.8,0.006],[91310.9,0.279],[91311.2,0.12],[91311.3,0.419]]]
["binance-futures","BTCUSDT",1765204260507,[[91241.0,2.721],[91240.9,0.002],[91240.5,0.005],[91240.0,0.092],[91237.9,0.002]],[[91241.1,11.813],[91241.2,1.343],[91241.3,0.112],[91241.4,0.003],[91242.0,0.007]]]
["binance-futures","BTCUSDT",1765204272160,[[91231.1,0.002],[91230.3,0.003],[91230.0,0.002],[91229.8,0.003],[91229.4,0.002]],[[91231.2,0.722],[91231.3,15.107],[91231.4,0.004],[91231.5,0.003],[91231.6,0.006]]]
["binance-futures","BTCUSDT",1765204314077,[[91349.9,3.971],[91349.8,0.004],[91349.6,0.011],[91348.7,0.003],[91348.1,0.011]],[[91350.0,5.272],[91350.1,0.004],[91350.2,0.014],[91350.3,0.007],[91350.9,1.003]]]
["binance-futures","BTCUSDT",1765204346048,[[91376.7,0.12],[91376.6,0.004],[91375.7,0.009],[91374.6,0.002],[91372.2,0.003]],[[91376.8,11.914],[91376.9,0.051],[91377.0,0.002],[91377.1,0.328],[91377.2,0.002]]]
["binance-futures","BTCUSDT",1765204366635,[[91525.4,30.252],[91525.3,11.813],[91525.2,4.043],[91525.1,5.27],[91524.9,11.913]],[[91525.5,0.002],[91526.9,0.097],[91527.4,0.003],[91527.9,0.002],[91528.4,0.004]]]
["binance-futures","BTCUSDT",1765204398441,[[91699.9,1.865],[91699.8,0.008],[91699.4,0.003],[91698.9,0.003],[91698.4,0.003]],[[91700.0,3.331],[91700.1,0.006],[91700.4,0.002],[91700.6,0.249],[91700.7,0.327]]]
["binance-futures","BTCUSDT",1765204452538,[[91430.7,14.828],[91430.6,0.092],[91430.5,0.002],[91430.0,0.11]],[[91430.8,1.759],[91430.9,0.002],[91431.4,0.002],[91432.1,0.003],[91432.3,0.003]]]
["binance-futures","BTCUSDT",1765204484420,[[91527.6,2.761],[91527.4,6.914],[91527.0,2.962],[91526.9,2.181],[91526.8,0.044]],[[91528.0,0.002],[91528.1,0.005],[91528.5,0.007],[91528.6,0.003],[91528.7,0.21]]]
["binance-futures","BTCUSDT",1765204516617,[[91433.8,3.646],[91433.7,0.004],[91433.6,0.088],[91433.3,0.003],[91433.0,0.014]],[[91433.9,4.707],[91434.0,0.007],[91434.2,0.002],[91434.7,0.003],[91435.4,0.002]]]
["binance-futures","BTCUSDT",1765204537566,[[91398.6,3.608],[91398.5,0.004],[91396.4,0.003],[91396.3,0.014],[91396.1,0.5]],[[91398.7,9.289],[91398.8,0.008],[91399.4,0.005],[91399.5,0.003],[91400.0,0.003]]]
["binance-futures","BTCUSDT",1765204570004,[[91260.0,0.083],[91259.9,0.002],[91259.1,0.009],[91257.9,0.018],[91257.3,0.003]],[[91260.1,20.939],[91260.2,1.084],[91260.3,0.214],[91260.7,1.0],[91260.8,1.092]]]
["binance-futures","BTCUSDT",1765204615582,[[90988.7,5.38],[90988.6,0.002],[90987.2,0.05],[90987.1,0.109],[90986.0,0.002]],[[90988.8,0.114],[90988.9,0.002],[90989.3,0.005],[90989.7,0.002],[90993.3,0.003]]]
["binance-futures","BTCUSDT",1765204655589,[],[[90904.9,11.206],[90905.0,0.002],[90905.2,0.648],[90905.6,0.111],[90906.1,0.003]]]
["binance-futures","BTCUSDT",1765204687442,[[90861.2,2.565],[90861.1,0.006],[90860.7,0.005],[90860.0,0.533],[90859.5,0.016]],[[90861.3,16.572],[90861.4,0.007],[90861.8,0.003],[90862.3,0.003],[90863.2,0.002]]]
["binance-futures","BTCUSDT",1765204707978,[[90785.7,5.459],[90785.6,0.002],[90785.1,0.6],[90785.0,0.6],[90784.9,0.61]],[[90785.8,3.517],[90785.9,0.004],[90786.1,0.006],[90786.3,0.464],[90786.6,0.003]]]
["binance-futures","BTCUSDT",1765204739753,[[90843.9,5.019],[90843.8,0.037],[90843.7,0.002],[90843.4,0.035],[90843.0,0.058]],[[90844.0,8.042],[90844.1,0.006],[90844.4,0.002],[90844.5,0.003],[90845.0,0.003]]]
["binance-futures","BTCUSDT",1765204771645,[[90954.9,7.392],[90954.8,0.06],[90954.5,0.003],[90954.0,0.004],[90953.9,0.008]],[[90955.0,22.632],[90955.1,0.007],[90955.7,0.003],[90955.9,0.004],[90956.7,0.003]]]
["binance-futures","BTCUSDT",1765204826071,[[90950.2,2.03],[90950.1,0.004],[90950.0,0.05],[90949.4,0.003],[90949.0,0.004]],[[90950.3,7.963],[90950.4,0.002],[90950.8,0.014],[90950.9,0.112],[90951.5,0.253]]]
["binance-futures","BTCUSDT",1765204858477,[[90950.0,6.267],[90949.9,0.009],[90949.6,0.008],[90949.5,0.068],[90948.0,0.002]],[[90950.1,0.201],[90950.2,0.002],[90950.6,0.003],[90951.1,0.003],[90952.3,0.006]]]
["binance-futures","BTCUSDT",1765204879232,[[90971.9,2.372],[90971.8,0.008],[90971.7,0.017],[90971.2,0.002],[90971.1,0.005]],[[90972.0,15.945],[90972.1,0.004],[90972.2,0.002],[90972.5,0.003],[90972.8,0.021]]]
["binance-futures","BTCUSDT",1765204911981,[[91008.2,1.443],[91008.1,0.007],[91008.0,0.004],[91007.9,0.003],[91007.4,0.006]],[[91008.3,5.867],[91008.4,0.011],[91008.7,0.005],[91008.9,0.003],[91009.1,0.002]]]
["binance-futures","BTCUSDT",1765204944912,[[90937.3,4.337],[90937.2,0.127],[90936.4,0.002],[90936.0,0.002],[90935.9,0.003]],[[90937.4,10.199],[90937.5,0.004],[90937.9,0.003],[90938.9,0.002],[90939.1,0.003]]]
["binance-futures","BTCUSDT",1765204992294,[[91204.9,2.95],[91199.9,1.36],[91199.8,0.476],[91199.4,0.185],[91199.3,0.534]],[[91206.5,0.008],[91208.4,0.002],[91209.8,0.11],[91211.1,0.011],[91214.0,0.12]]]
["binance-futures","BTCUSDT",1765205032169,[[91272.0,4.321],[91271.9,0.438],[91271.7,0.113],[91271.6,0.054]],[[91272.1,3.103],[91272.2,0.002],[91272.6,0.005],[91274.3,0.003],[91274.4,0.053]]]
["binance-futures","BTCUSDT",1765205064355,[[91349.7,24.79],[91349.6,6.676],[91349.5,4.382],[91349.4,1.194],[91349.0,0.003]],[[91349.8,0.55],[91350.0,0.006],[91351.7,0.002],[91352.0,0.003],[91352.2,0.005]]]
["binance-futures","BTCUSDT",1765205085012,[],[[91423.1,8.874],[91423.2,0.112],[91424.6,0.11],[91425.0,0.002],[91425.5,0.011]]]
["binance-futures","BTCUSDT",1765205116951,[[91368.8,6.656],[91368.7,0.002],[91368.4,0.11],[91368.3,0.011],[91368.1,0.072]],[[91368.9,2.928],[91369.0,0.006],[91369.5,0.003],[91372.8,0.003],[91373.9,0.003]]]
["binance-futures","BTCUSDT",1765205137918,[[91336.0,5.444],[91335.9,0.002],[91335.8,0.011],[91335.6,0.002],[91334.4,0.013]],[[91336.1,11.385],[91336.2,0.004],[91336.5,0.003],[91337.1,0.113],[91337.4,0.054]]]
["binance-futures","BTCUSDT",1765205170260,[[91461.8,2.726],[91461.7,0.004],[91461.4,0.014],[91460.9,0.003]],[[91461.9,4.881],[91462.0,0.004],[91462.2,0.003],[91462.4,0.017],[91462.7,0.003]]]
["binance-futures","BTCUSDT",1765205202104,[[91549.9,5.547],[91549.8,0.332],[91549.7,0.571],[91549.1,0.003],[91549.0,0.112]],[[91550.0,2.92],[91550.1,0.004],[91550.8,0.004],[91550.9,0.003],[91552.7,0.014]]]
["binance-futures","BTCUSDT",1765205256360,[[91492.3,0.839],[91492.2,0.004],[91491.1,0.003],[91490.5,0.003],[91490.3,0.006]],[[91492.4,8.549],[91492.5,0.004],[91493.0,0.003],[91493.4,0.191],[91493.5,0.019]]]
["binance-futures","BTCUSDT",1765205289016,[[91388.0,3.213],[91387.7,0.011],[91387.3,0.006],[91387.1,0.014],[91385.8,0.026]],[[91388.1,11.713],[91388.2,0.002],[91388.3,0.003],[91388.7,0.121],[91391.3,1.827]]]
["binance-futures","BTCUSDT",1765205321142,[[91333.8,0.273],[91333.6,0.512],[91333.5,0.512],[91333.1,0.512],[91332.6,0.512]],[[91336.3,0.455],[91336.8,0.802],[91338.2,0.002],[91339.4,0.006],[91340.8,0.467]]]
["binance-futures","BTCUSDT",1765205340274,[[91256.2,0.005],[91254.3,0.045]],[[91256.8,7.167],[91257.4,5.271],[91257.5,0.01],[91258.1,0.452],[91259.6,0.513]]]
["binance-futures","BTCUSDT",1765205374682,[[91320.9,13.125],[91320.8,0.004],[91320.7,0.003],[91320.2,0.003],[91320.1,8.09]],[[91321.0,0.195],[91321.1,0.005],[91321.8,0.002],[91323.0,0.004],[91324.8,0.034]]]
["binance-futures","BTCUSDT",1765205430463,[[91300.9,1.895],[91300.8,0.004],[91300.7,0.08],[91300.6,0.003],[91300.5,0.058]],[[91301.0,4.918],[91301.1,0.004],[91301.2,0.003],[91301.7,0.003],[91301.8,0.011]]]
["binance-futures","BTCUSDT",1765205463146,[[91296.6,6.293],[91296.5,0.006],[91296.4,0.011],[91296.2,0.002],[91296.0,0.004]],[[91296.7,3.691],[91296.8,0.006],[91297.2,0.003],[91297.7,0.003],[91297.8,0.005]]]
["binance-futures","BTCUSDT",1765205496398,[[91322.6,2.902],[91322.5,0.002],[91321.8,0.002],[91321.7,0.002],[91318.6,0.013]],[[91322.7,12.616],[91322.8,0.006],[91322.9,0.14],[91323.0,0.058],[91323.9,0.016]]]
["binance-futures","BTCUSDT",1765205517629,[[91295.6,3.174],[91295.5,0.004],[91295.4,0.002],[91295.3,0.002],[91295.2,0.003]],[[91295.7,7.841],[91295.8,0.004],[91295.9,0.237],[91296.0,0.004],[91296.1,0.002]]]
["binance-futures","BTCUSDT",1765205551541,[[91281.2,3.692],[91281.1,0.004],[91280.6,0.11],[91279.4,0.11],[91278.2,0.112]],[[91281.3,10.081],[91281.4,0.006],[91281.6,0.213],[91281.8,0.011],[91283.3,0.014]]]
["binance-futures","BTCUSDT",1765205608277,[[91386.0,5.833],[91385.9,0.005],[91385.4,0.008],[91385.2,0.051],[91385.1,0.064]],[[91386.1,3.154],[91386.2,0.006],[91387.8,0.011],[91388.5,0.11],[91389.2,0.008]]]
["binance-futures","BTCUSDT",1765205642729,[[91414.4,8.266],[91414.3,0.068],[91414.1,0.003],[91413.8,0.147],[91413.7,0.704]],[[91414.5,1.008],[91414.6,0.002],[91415.7,0.003],[91415.8,0.002],[91417.1,0.176]]]
["binance-futures","BTCUSDT",1765205675822,[[91367.5,0.005],[91367.1,0.003],[91366.6,0.003],[91366.0,0.002],[91365.8,0.002]],[[91367.6,8.461],[91367.7,10.16],[91367.8,2.057],[91367.9,5.994],[91368.0,1.339]]]
["binance-futures","BTCUSDT",1765205691177,[[91383.4,3.281],[91383.3,0.068],[91382.8,0.003],[91382.6,0.002],[91381.9,0.321]],[[91383.5,3.098],[91383.6,0.004],[91383.7,0.003],[91383.8,0.004],[91384.2,0.002]]]
["binance-futures","BTCUSDT",1765205731700,[[91237.6,2.004],[91237.5,0.002],[91237.0,0.056],[91236.9,0.003],[91236.6,0.012]],[[91237.7,9.214],[91237.8,0.006],[91237.9,0.212],[91238.0,0.002],[91238.3,0.011]]]
["binance-futures","BTCUSDT",1765205766327,[[91156.2,6.951],[91156.1,0.006],[91155.5,0.053],[91154.3,0.168],[91153.7,0.11]],[[91156.3,15.737],[91156.4,0.002],[91156.5,0.054],[91156.8,0.005],[91157.2,0.11]]]
["binance-futures","BTCUSDT",1765205820898,[],[[90943.6,0.075],[90943.8,0.005],[90944.0,0.003],[90944.5,0.003],[90944.6,0.026]]]
["binance-futures","BTCUSDT",1765205853199,[[90924.9,2.004],[90924.0,0.102],[90923.6,0.5],[90923.5,0.5],[90923.4,0.002]],[[90926.2,0.002],[90926.9,0.006],[90929.9,0.379],[90930.0,0.005],[90932.0,0.005]]]
["binance-futures","BTCUSDT",1765205873781,[[90812.4,5.5],[90812.3,0.401],[90810.9,0.002],[90810.5,0.002],[90810.1,0.003]],[[90812.5,0.955],[90812.6,0.007],[90812.9,0.043],[90813.5,0.002],[90814.1,0.003]]]
["binance-futures","BTCUSDT",1765205905873,[[90808.9,3.592],[90808.8,0.017],[90808.0,0.011],[90807.6,0.011],[90799.1,0.135]],[[90809.0,4.813],[90809.1,0.006],[90809.6,0.003],[90809.8,0.002],[90812.6,0.015]]]
["binance-futures","BTCUSDT",1765205938578,[[90801.0,0.661],[90800.6,0.002],[90800.1,0.005]],[[90801.1,26.352],[90801.4,0.003],[90801.7,0.477],[90801.8,0.017],[90801.9,0.003]]]
["binance-futures","BTCUSDT",1765205959787,[[90853.6,7.892],[90853.5,0.005],[90853.2,0.012],[90853.0,0.114],[90852.8,0.062]],[[90853.7,0.399],[90853.8,0.005],[90854.3,0.003],[90854.4,0.004],[90855.0,0.006]]]
["binance-futures","BTCUSDT",1765206026776,[[90867.1,1.086],[90867.0,0.007],[90866.8,0.002],[90866.1,0.031],[90866.0,0.164]],[[90867.2,14.494],[90867.3,0.007],[90867.8,1.0],[90867.9,1.004],[90868.0,0.702]]]
["binance-futures","BTCUSDT",1765206059753,[[90851.3,8.072],[90851.2,0.005],[90851.1,0.011],[90851.0,0.437],[90850.9,0.003]],[[90851.4,5.774],[90851.5,0.004],[90851.6,0.004],[90851.7,0.002],[90851.9,0.114]]]
["binance-futures","BTCUSDT",1765206080238,[[90826.2,7.634],[90826.1,0.06],[90825.4,0.005],[90824.5,0.005],[90824.1,0.012]],[[90826.3,2.366],[90826.4,0.002],[90826.5,0.002],[90826.8,0.002],[90827.9,0.002]]]
["binance-futures","BTCUSDT",1765206113617,[[90791.9,14.731],[90791.8,0.011],[90791.3,0.05],[90791.1,0.01],[90791.0,0.085]],[[90792.0,0.236],[90792.1,0.057],[90792.8,0.003],[90793.0,0.002],[90793.2,0.011]]]
["binance-futures","BTCUSDT",1765206134692,[[90726.3,4.871],[90726.2,0.055],[90725.7,0.003],[90725.6,0.002],[90725.2,0.003]],[[90726.4,5.154],[90726.5,0.283],[90727.3,0.003],[90727.4,0.071],[90729.3,0.158]]]
["binance-futures","BTCUSDT",1765206166775,[[90683.1,3.091],[90683.0,0.002],[90682.7,0.002],[90681.6,0.01],[90680.9,0.003]],[[90683.2,14.583],[90683.3,0.009],[90683.4,0.005],[90683.5,0.003],[90683.6,0.393]]]
["binance-futures","BTCUSDT",1765206199084,[[90740.9,3.222],[90740.8,0.003],[90738.8,0.025],[90737.2,0.002],[90736.6,0.007]],[[90741.0,14.831],[90741.1,1.694],[90741.2,0.002],[90741.6,0.012],[90742.0,0.05]]]
["binance-futures","BTCUSDT",1765206253909,[[90764.4,2.302],[90764.3,0.002],[90764.1,0.019],[90764.0,0.05],[90763.9,0.003]],[[90764.5,8.38],[90764.6,0.057],[90764.8,0.003],[90765.0,0.063],[90765.1,0.177]]]
["binance-futures","BTCUSDT",1765206286588,[[90863.8,0.48],[90863.7,0.006],[90863.6,0.002],[90863.1,0.002],[90862.8,0.055]],[[90863.9,14.519],[90864.0,0.164],[90864.1,0.288],[90864.9,0.111],[90865.6,0.012]]]
["binance-futures","BTCUSDT",1765206307507,[[90866.6,0.048],[90866.5,0.002],[90866.3,0.008],[90864.8,0.003],[90862.9,0.002]],[[90866.7,18.576],[90866.8,1.686],[90866.9,0.088],[90867.0,0.052],[90867.3,1.109]]]
["binance-futures","BTCUSDT",1765206340365,[[90804.0,0.049],[90803.9,0.002],[90803.6,0.004],[90802.4,0.011],[90802.0,0.005]],[[90804.1,16.393],[90804.2,0.727],[90804.5,0.003],[90804.6,0.011],[90805.5,0.022]]]
["binance-futures","BTCUSDT",1765206373721,[[90832.5,12.216],[90832.4,0.059],[90832.3,0.005],[90832.2,0.003],[90832.0,0.002]],[[90832.6,2.52],[90832.7,0.329],[90833.2,0.003],[90833.4,0.002],[90833.6,0.006]]]
["binance-futures","BTCUSDT",1765206425555,[[90854.0,9.882],[90853.9,0.002],[90853.8,0.003],[90853.3,0.015],[90853.1,0.111]],[[90854.1,3.92],[90854.2,0.002],[90854.9,0.003],[90855.0,0.006],[90856.5,0.036]]]
["binance-futures","BTCUSDT",1765206464182,[[90728.4,2.55],[90727.1,0.012],[90726.2,0.003],[90725.6,0.014],[90725.3,0.007]],[[90728.5,14.087],[90728.6,0.006],[90729.0,0.057],[90729.2,0.684],[90729.3,1.0]]]
["binance-futures","BTCUSDT",1765206496587,[[90671.1,1.547],[90671.0,0.111],[90670.9,0.766],[90670.7,0.562]],[[90671.2,7.863],[90671.3,0.002],[90671.6,0.01],[90671.7,0.004],[90671.8,0.048]]]
["binance-futures","BTCUSDT",1765206518166,[[90636.9,0.002],[90636.8,0.002],[90636.7,0.005],[90636.4,0.302],[90636.3,0.002]],[[90637.0,2.813],[90637.1,9.313],[90637.2,0.008],[90637.3,0.64],[90637.4,0.003]]]
["binance-futures","BTCUSDT",1765206551022,[[90521.1,12.181],[90521.0,0.018],[90520.1,0.002],[90519.1,0.002],[90518.5,0.002]],[[90521.2,4.758],[90521.3,0.002],[90521.4,0.012],[90521.6,0.113],[90522.0,0.057]]]
["binance-futures","BTCUSDT",1765206604998,[[90411.2,3.428],[90411.1,0.017],[90411.0,5.012],[90410.9,0.005]],[[90411.3,7.717],[90411.4,1.044],[90411.5,0.009],[90411.6,0.114],[90412.0,0.022]]]
["binance-futures","BTCUSDT",1765206636841,[[90467.8,0.317],[90467.7,0.002],[90467.6,0.003],[90467.3,0.002],[90467.2,0.004]],[[90467.9,16.802],[90468.0,0.749],[90468.1,0.002],[90468.2,0.193],[90468.7,0.111]]]
["binance-futures","BTCUSDT",1765206669143,[[90388.2,2.856],[90388.1,0.026],[90387.6,0.003],[90387.5,0.006],[90387.4,0.002]],[[90388.3,5.725],[90388.4,0.006],[90388.5,0.012],[90388.8,0.005],[90388.9,0.111]]]
["binance-futures","BTCUSDT",1765206689865,[[90425.6,3.636],[90425.5,0.002],[90424.8,0.003],[90424.7,0.006],[90424.6,0.002]],[[90425.7,6.136],[90425.8,0.162],[90426.0,0.111],[90426.5,0.003],[90426.8,0.012]]]
["binance-futures","BTCUSDT",1765206722381,[[90364.8,1.935],[90364.6,0.003],[90364.4,0.003],[90363.9,0.003],[90361.9,0.003]],[[90364.9,7.894],[90365.0,0.626],[90365.3,0.005],[90366.3,0.005],[90366.5,0.023]]]
["binance-futures","BTCUSDT",1765206742960,[[90313.2,15.074],[90313.1,11.516],[90313.0,3.116],[90312.9,0.884],[90312.3,1.0]],[[90313.3,0.031],[90313.5,0.002],[90313.6,0.002],[90314.4,0.003],[90314.5,0.003]]]
["binance-futures","BTCUSDT",1765206776690,[[90265.3,3.748],[90265.2,0.004],[90265.0,2.019],[90264.7,0.006],[90264.6,0.011]],[[90265.4,11.348],[90265.5,0.004],[90265.6,0.002],[90265.9,0.628],[90268.2,0.055]]]
["binance-futures","BTCUSDT",1765206840846,[[90133.9,4.505],[90133.8,0.105],[90132.1,0.042],[90132.0,0.002],[90131.2,0.109]],[[90134.0,4.37],[90134.1,0.008],[90134.4,0.002],[90134.9,0.012],[90135.0,0.004]]]
["binance-futures","BTCUSDT",1765206861395,[[90067.2,14.989],[90067.1,0.002],[90066.8,1.327],[90066.5,0.112],[90066.0,0.002]],[[90067.3,1.995],[90067.4,0.005],[90067.9,0.003],[90068.1,0.002],[90070.0,0.003]]]
["binance-futures","BTCUSDT",1765206893581,[[90168.1,13.967],[90168.0,0.013],[90167.9,0.002],[90167.4,0.114],[90164.5,0.741]],[[90168.2,2.893],[90168.3,0.002],[90168.4,0.003],[90168.9,0.002],[90171.8,0.032]]]
["binance-futures","BTCUSDT",1765206925642,[],[[90085.1,8.978],[90085.2,0.002],[90085.4,0.112],[90085.5,0.012],[90085.6,0.003]]]
["binance-futures","BTCUSDT",1765206947045,[[90106.7,2.107],[90106.6,0.002],[90104.5,0.005],[90103.1,0.11],[90102.9,0.007]],[[90106.8,14.6],[90106.9,0.004],[90107.3,0.003],[90108.0,6.989],[90108.2,0.015]]]
["binance-futures","BTCUSDT",1765206979412,[[90309.6,1.785],[90309.5,0.002],[90309.0,0.332],[90308.7,0.003],[90308.3,0.002]],[[90309.7,9.214],[90309.8,0.006],[90309.9,0.177],[90310.0,0.467],[90310.9,0.143]]]
["binance-futures","BTCUSDT",1765207033614,[[90312.0,2.03],[90311.9,0.004],[90311.8,0.003],[90311.1,0.014],[90311.0,0.005]],[[90312.1,16.72],[90312.2,0.01],[90312.3,0.005],[90312.7,0.003],[90312.8,0.002]]]
["binance-futures","BTCUSDT",1765207065533,[[90366.9,4.299],[90365.5,0.012],[90364.7,0.003],[90362.7,0.998],[90360.9,0.211]],[[90367.0,14.294],[90367.1,0.004],[90367.3,0.2],[90368.1,0.002],[90368.2,16.669]]]
["binance-futures","BTCUSDT",1765207097491,[[90430.9,9.778],[90430.8,0.409],[90430.7,0.004],[90430.3,0.215],[90430.1,0.003]],[[90431.0,2.064],[90431.1,0.002],[90431.7,0.003],[90432.0,0.004],[90432.6,0.015]]]
["binance-futures","BTCUSDT",1765207114675,[[90376.1,7.204],[90376.0,0.004],[90375.9,0.166],[90375.8,0.021],[90375.7,0.002]],[[90376.2,3.389],[90376.3,0.008],[90376.4,0.01],[90377.0,0.05],[90378.6,0.012]]]
["binance-futures","BTCUSDT",1765207150945,[[90435.4,4.245],[90435.3,0.006],[90435.0,0.002],[90434.9,0.003],[90434.5,0.002]],[[90435.5,5.088],[90435.6,0.002],[90436.0,0.05],[90436.2,0.012],[90436.6,0.078]]]
["binance-futures","BTCUSDT",1765207183301,[[90418.7,7.824],[90418.6,0.005],[90417.9,4.643],[90417.8,0.012],[90417.6,0.09]],[[90418.8,5.452],[90418.9,0.002],[90419.0,0.05],[90419.8,0.003],[90420.0,0.002]]]
["binance-futures","BTCUSDT",1765207238807,[[90280.9,12.632],[90280.8,0.004],[90280.4,0.625],[90279.4,1.167],[90279.0,0.004]],[[90281.0,1.523],[90281.1,0.005],[90281.6,0.003],[90282.5,0.002],[90283.2,5.859]]]
["binance-futures","BTCUSDT",1765207271317,[[90308.8,2.326],[90308.7,0.169],[90308.6,0.003],[90307.9,1.002],[90307.8,0.011]],[[90308.9,13.754],[90309.0,0.008],[90309.1,0.002],[90309.3,0.002],[90309.6,0.012]]]
["binance-futures","BTCUSDT",1765207292340,[[90312.7,7.887],[90312.6,0.085],[90312.5,0.924],[90312.4,0.006],[90312.3,0.011]],[[90312.8,3.699],[90312.9,0.011],[90313.3,0.003],[90313.6,0.002],[90314.6,0.005]]]
["binance-futures","BTCUSDT",1765207325856,[[90289.8,6.874],[90289.7,1.737],[90289.3,0.003],[90289.2,0.002],[90288.8,0.005]],[[90289.9,2.574],[90290.0,0.004],[90290.2,0.002],[90290.3,0.003],[90290.7,0.002]]]
["binance-futures","BTCUSDT",1765207358478,[[90160.4,3.283],[90160.3,0.002],[90157.8,0.004],[90155.2,0.006],[90154.8,0.105]],[[90160.5,15.06],[90160.6,0.136],[90160.7,0.305],[90160.8,0.006],[90161.0,0.435]]]
["binance-futures","BTCUSDT",1765207414517,[[90043.1,2.546],[90043.0,0.002],[90042.9,0.003],[90042.6,0.002],[90042.5,0.067]],[[90043.2,14.326],[90043.3,0.141],[90043.4,0.311],[90043.7,0.071],[90049.5,0.004]]]
["binance-futures","BTCUSDT",1765207446421,[[89900.0,8.665],[89899.9,0.006],[89899.3,0.002],[89899.0,0.166],[89898.9,1.0]],[[89900.1,1.989],[89900.2,0.002],[89900.4,0.003],[89900.9,0.003],[89901.0,0.239]]]
["binance-futures","BTCUSDT",1765207467089,[[89908.4,3.181],[89908.3,0.038],[89908.2,0.091],[89908.1,0.571],[89907.8,0.01]],[[89908.5,9.888],[89908.6,0.002],[89909.0,0.003],[89909.4,0.002],[89910.0,0.066]]]
["binance-futures","BTCUSDT",1765207501698,[[89900.0,4.93],[89897.1,0.008],[89893.7,0.015],[89892.6,0.003],[89892.1,0.012]],[[89900.1,10.818],[89900.2,0.002],[89900.5,1.239],[89900.6,0.002],[89900.9,0.003]]]
["binance-futures","BTCUSDT",1765207531128,[[89836.6,3.004],[89836.5,0.004],[89836.3,0.032],[89835.8,0.024],[89835.6,0.002]],[[89836.7,6.232],[89836.8,0.018],[89836.9,0.116],[89837.2,0.012],[89837.7,0.003]]]
["binance-futures","BTCUSDT",1765207585133,[[89777.7,2.664],[89777.6,0.004],[89777.0,0.003],[89776.8,0.004],[89776.5,0.002]],[[89777.8,5.123],[89777.9,0.008],[89778.1,0.027],[89778.6,0.007],[89778.9,0.043]]]
["binance-futures","BTCUSDT",1765207617628,[[89780.5,46.775],[89780.4,0.011],[89780.1,0.002],[89780.0,0.006],[89779.2,0.002]],[[89780.6,6.722],[89780.7,0.035],[89780.9,0.013],[89781.0,0.002],[89781.2,0.067]]]
["binance-futures","BTCUSDT",1765207649621,[[89856.8,3.709],[89856.7,0.007],[89856.6,0.011],[89856.2,0.003]],[[89856.9,5.249],[89857.0,0.013],[89857.4,0.003],[89857.6,0.012],[89857.8,0.033]]]
["binance-futures","BTCUSDT",1765207670461,[[89795.6,3.338],[89795.5,0.01],[89795.4,0.002],[89795.0,0.005],[89794.9,0.002]],[[89795.7,9.322],[89795.8,0.006],[89796.7,0.017],[89797.2,0.005],[89797.9,0.003]]]
["binance-futures","BTCUSDT",1765207702903,[[89932.3,1.149],[89932.2,0.002],[89932.1,0.002],[89932.0,0.002],[89931.7,0.002]],[[89932.4,18.831],[89932.5,0.654],[89932.6,1.375],[89932.7,0.003],[89932.8,0.002]]]
["binance-futures","BTCUSDT",1765207723757,[[89958.3,3.577],[89958.2,0.004],[89958.0,0.005],[89957.9,0.054],[89957.6,0.002]],[[89958.4,2.069],[89958.5,0.004],[89959.0,0.05],[89959.8,0.012],[89960.8,0.06]]]
["binance-futures","BTCUSDT",1765207756487,[[89940.5,2.037],[89940.4,0.002],[89940.1,0.002],[89940.0,0.004],[89939.9,0.003]],[[89940.6,16.33],[89940.7,0.258],[89940.8,0.002],[89941.0,0.05],[89941.4,0.098]]]
["binance-futures","BTCUSDT",1765207822796,[[89860.1,15.512],[89860.0,0.986],[89858.7,0.052],[89858.1,0.003],[89857.9,0.199]],[[89860.2,2.1],[89860.4,0.007],[89860.5,0.055],[89861.0,0.003],[89861.1,0.002]]]
["binance-futures","BTCUSDT",1765207841276,[[89879.0,1.151],[89878.8,0.011],[89878.6,0.002],[89877.9,0.003],[89877.8,0.028]],[[89879.1,12.286],[89879.2,0.004],[89879.3,0.01],[89879.4,0.002],[89879.6,0.003]]]
["binance-futures","BTCUSDT",1765207875594,[[89809.3,5.97],[89809.2,0.004],[89809.1,0.112],[89808.6,0.012],[89807.4,0.002]],[[89809.4,5.085],[89809.5,0.002],[89810.6,0.003],[89810.7,0.014],[89810.8,0.002]]]
["binance-futures","BTCUSDT",1765207896577,[[89818.4,8.414],[89817.7,0.003],[89817.1,0.003],[89816.5,0.002],[89816.2,0.007]],[[89818.5,11.314],[89818.6,0.004],[89819.0,0.003],[89819.5,0.003],[89820.2,0.014]]]
["binance-futures","BTCUSDT",1765207929359,[[89929.7,1.995],[89929.6,0.006],[89928.9,0.002],[89928.0,0.013],[89927.9,0.002]],[[89929.8,14.371],[89929.9,0.002],[89930.3,0.184],[89930.5,0.002],[89930.8,0.307]]]
["binance-futures","BTCUSDT",1765207961638,[[89998.8,2.36],[89998.7,0.005],[89998.2,0.002],[89997.9,0.003],[89997.3,0.111]],[[89998.9,10.098],[89999.0,0.004],[89999.6,0.012],[89999.8,0.112],[89999.9,1.76]]]
["binance-futures","BTCUSDT",1765208015840,[[90098.7,0.003],[90097.7,0.005]],[[90098.8,11.723],[90098.9,13.997],[90099.1,8.588],[90099.4,3.775],[90099.5,1.293]]]
["binance-futures","BTCUSDT",1765208047725,[[90138.1,3.982],[90138.0,0.002],[90137.7,0.002],[90137.2,0.002],[90136.8,0.002]],[[90138.2,5.992],[90138.3,0.115],[90138.6,0.011],[90138.8,0.121],[90141.8,0.027]]]
["binance-futures","BTCUSDT",1765208080427,[[90101.7,1.957],[90101.6,0.004],[90101.0,0.002],[90100.9,0.003],[90100.2,0.022]],[[90101.8,5.369],[90101.9,0.004],[90102.3,0.003],[90102.4,0.012],[90102.6,0.072]]]
["binance-futures","BTCUSDT",1765208102540,[[90079.6,2.496],[90078.7,0.003],[90078.2,2.754],[90077.7,0.002],[90077.4,0.002]],[[90079.7,9.227],[90079.9,0.088],[90080.0,0.013],[90080.1,1.748],[90080.2,4.835]]]
["binance-futures","BTCUSDT",1765208134922,[[89908.9,4.258],[89908.3,0.002],[89907.8,0.002],[89906.8,0.003],[89906.0,0.003]],[[89909.0,4.088],[89909.1,0.004],[89909.4,0.003],[89909.6,0.006],[89912.7,0.027]]]
["binance-futures","BTCUSDT",1765208191305,[[89850.4,7.738],[89850.3,0.025],[89849.7,0.555],[89849.6,0.343],[89849.4,1.001]],[[89850.5,3.2],[89850.6,0.006],[89850.7,0.003],[89851.0,0.002],[89851.5,0.005]]]
["binance-futures","BTCUSDT",1765208227489,[[89726.0,5.765],[89725.9,0.004],[89725.0,0.112],[89724.7,0.004],[89724.3,0.012]],[[89726.1,5.644],[89726.2,0.006],[89726.4,0.009],[89726.6,0.002],[89726.9,0.003]]]
["binance-futures","BTCUSDT",1765208255682,[[89707.9,12.669],[89707.8,0.131],[89707.7,0.002],[89707.6,0.009],[89707.4,0.003]],[[89708.0,27.555],[89708.1,0.01],[89708.2,0.006],[89708.3,0.032],[89708.4,0.004]]]
["binance-futures","BTCUSDT",1765208276697,[[89682.6,3.31],[89682.5,0.004],[89682.4,0.002],[89681.7,0.002],[89681.5,0.012]],[[89682.7,9.831],[89682.8,0.007],[89682.9,0.002],[89683.4,0.003],[89683.6,0.289]]]
["binance-futures","BTCUSDT",1765208309070,[[89787.6,6.415],[89787.5,0.004],[89787.3,0.003]],[[89787.7,5.109],[89787.8,0.002],[89787.9,0.002],[89788.6,0.015],[89789.7,0.003]]]
["binance-futures","BTCUSDT",1765208342798,[[89779.9,12.24],[89779.8,0.006],[89779.0,0.003],[89778.5,0.003],[89777.7,0.117]],[[89780.0,4.53],[89780.1,0.005],[89780.3,0.029],[89780.4,0.002],[89780.6,0.006]]]
["binance-futures","BTCUSDT",1765208398869,[[89745.4,9.917],[89745.3,0.006],[89744.8,0.008],[89744.5,0.3]],[[89745.5,4.389],[89745.6,0.002],[89746.2,0.013],[89746.7,0.003],[89747.1,0.012]]]
["binance-futures","BTCUSDT",1765208431865,[[89795.8,3.15],[89795.7,0.006],[89795.4,0.002],[89795.3,0.003],[89794.7,0.334]],[[89795.9,6.818],[89796.0,0.012],[89796.2,0.002],[89796.4,0.282],[89796.5,0.002]]]
["binance-futures","BTCUSDT",1765208453139,[[89686.4,2.762],[89686.3,0.005],[89686.2,0.008],[89685.9,0.005],[89685.7,0.019]],[[89686.5,11.403],[89686.6,0.134],[89686.8,0.015],[89687.4,0.003],[89687.5,0.202]]]
["binance-futures","BTCUSDT",1765208486256,[[89780.1,0.046],[89780.0,2.009],[89778.6,0.003],[89778.1,0.339],[89777.3,0.059]],[[89780.6,3.556],[89781.0,4.398],[89781.1,1.067],[89781.2,5.747],[89781.4,0.145]]]
["binance-futures","BTCUSDT",1765208519661,[[89643.7,8.276],[89643.6,0.051],[89643.4,0.334],[89643.3,0.005],[89642.7,0.028]],[[89643.8,4.069],[89643.9,0.706],[89644.0,0.044],[89644.5,0.005],[89644.9,0.018]]]
["binance-futures","BTCUSDT",1765208574814,[[89664.8,1.126],[89664.7,0.004],[89664.4,0.002],[89664.3,0.059],[89664.1,1.0]],[[89664.9,12.339],[89665.0,0.702],[89665.5,0.003],[89666.0,0.127],[89666.7,0.002]]]
["binance-futures","BTCUSDT",1765208608188,[[89609.5,6.636],[89609.4,0.016],[89609.0,0.07],[89608.5,0.007],[89605.4,0.115]],[[89609.6,3.741],[89609.7,0.036],[89609.8,0.002],[89609.9,0.002],[89610.0,0.002]]]
["binance-futures","BTCUSDT",1765208629386,[[89655.2,7.129],[89655.1,0.002],[89655.0,0.334],[89654.6,0.112],[89654.5,1.235]],[[89655.3,8.32],[89655.4,0.005],[89656.6,0.003],[89657.4,0.003],[89657.7,0.004]]]
["binance-futures","BTCUSDT",1765208662225,[[89597.3,14.179],[89597.2,0.35],[89595.8,0.011],[89595.7,0.037]],[[89597.4,5.69],[89597.5,0.002],[89597.8,0.006],[89598.8,0.112],[89599.1,0.005]]]
["binance-futures","BTCUSDT",1765208695832,[[89681.2,3.819],[89681.1,0.004],[89680.9,0.107],[89680.0,0.028],[89679.2,0.003]],[[89681.3,10.837],[89681.4,0.002],[89682.2,0.372],[89682.4,0.004],[89683.2,0.002]]]
["binance-futures","BTCUSDT",1765208716885,[[89746.6,9.177],[89746.5,0.006],[89746.0,0.003],[89745.5,0.337]],[[89746.7,3.978],[89746.8,0.005],[89747.1,0.003],[89747.3,0.029],[89747.6,0.003]]]
["binance-futures","BTCUSDT",1765208749257,[[89730.8,12.332],[89730.7,0.02],[89730.2,0.003],[89730.1,0.112],[89730.0,0.004]],[[89730.9,2.545],[89731.0,0.002],[89731.1,0.003],[89731.6,0.006],[89731.8,0.004]]]
["binance-futures","BTCUSDT",1765208781609,[[89716.9,8.749],[89716.8,0.006],[89716.7,0.003],[89716.4,0.334]],[[89717.0,8.231],[89717.1,0.008],[89717.2,0.223],[89717.3,0.004],[89717.4,0.002]]]
["binance-futures","BTCUSDT",1765208838348,[[89718.2,3.615],[89718.1,0.004],[89717.5,0.002],[89716.7,0.002]],[[89718.3,4.122],[89718.4,0.362],[89718.7,0.08],[89718.8,0.202],[89719.3,0.115]]]
["binance-futures","BTCUSDT",1765208871527,[[89736.0,5.179],[89735.9,0.004],[89735.5,0.336],[89735.4,0.005],[89735.3,0.058]],[[89736.1,4.265],[89736.2,0.006],[89736.3,0.002],[89736.4,0.112],[89736.6,0.022]]]
["binance-futures","BTCUSDT",1765208893141,[],[[89778.1,10.635],[89778.2,0.004],[89778.5,1.331],[89778.6,0.037],[89779.2,0.002]]]
["binance-futures","BTCUSDT",1765208932587,[[89797.6,9.969],[89797.5,0.039],[89797.0,0.003],[89796.6,0.002],[89796.5,0.003]],[[89797.7,5.598],[89797.8,0.007],[89798.0,0.1],[89798.4,0.002],[89798.8,0.112]]]
["binance-futures","BTCUSDT",1765208960493,[[89731.7,6.322],[89731.6,0.34],[89731.5,0.002],[89730.8,0.003],[89729.5,0.112]],[[89731.8,6.876],[89731.9,0.005],[89732.3,0.005],[89732.6,0.051],[89734.1,0.117]]]
["binance-futures","BTCUSDT",1765209017510,[[89791.9,10.52],[89791.8,0.004],[89791.4,0.003],[89791.2,0.002],[89790.2,0.005]],[[89792.0,4.017],[89792.1,0.006],[89793.2,0.112],[89793.3,0.003],[89793.9,0.002]]]
["binance-futures","BTCUSDT",1765209050992,[[89766.7,6.846],[89766.6,0.063],[89766.5,0.003],[89766.4,0.05],[89766.1,0.002]],[[89766.8,4.862],[89766.9,0.013],[89767.3,0.112],[89767.9,0.07],[89768.0,0.017]]]
["binance-futures","BTCUSDT",1765209084770,[[89810.7,17.173],[89810.6,0.002],[89810.5,0.016],[89810.3,0.311],[89810.2,0.039]],[[89810.8,0.049],[89810.9,0.002],[89811.0,0.007],[89811.8,0.003],[89812.0,0.014]]]
["binance-futures","BTCUSDT",1765209106590,[[89864.3,4.01],[89864.2,0.008],[89863.7,0.003],[89862.2,0.003]],[[89864.4,11.537],[89864.5,0.007],[89864.6,0.112],[89865.0,0.324],[89865.1,0.471]]]
["binance-futures","BTCUSDT",1765209139337,[[89734.4,4.9],[89734.3,0.004],[89733.8,0.342],[89733.6,0.017],[89731.8,0.004]],[[89734.5,5.49],[89734.6,0.006],[89734.8,0.012],[89735.1,0.003],[89737.7,0.014]]]
["binance-futures","BTCUSDT",1765209195645,[[89850.6,4.402],[89850.5,0.002],[89850.3,0.115],[89850.2,0.002],[89850.0,0.023]],[[89850.7,7.864],[89850.8,0.006],[89851.1,0.115],[89851.6,0.002],[89854.7,0.316]]]
["binance-futures","BTCUSDT",1765209228855,[[89933.9,20.352],[89933.8,0.057],[89933.7,0.137],[89933.6,0.275],[89933.5,0.004]],[[89934.0,0.676],[89934.1,0.007],[89934.4,0.003],[89938.0,0.013],[89938.2,0.002]]]
["binance-futures","BTCUSDT",1765209261072,[[89970.3,4.589],[89970.2,0.004],[89970.1,0.042],[89970.0,0.003],[89969.9,0.005]],[[89970.4,3.474],[89970.5,0.006],[89971.0,0.004],[89971.2,0.002],[89971.9,0.014]]]
["binance-futures","BTCUSDT",1765209282769,[[90055.7,7.401],[90055.6,0.806],[90055.3,0.003],[90055.0,0.115],[90054.4,0.999]],[[90055.8,2.765],[90055.9,0.004],[90056.0,0.056],[90056.2,0.02],[90056.5,0.006]]]
["binance-futures","BTCUSDT",1765209314478,[[90064.7,1.376],[90064.6,0.057],[90064.5,0.003],[90064.4,0.002],[90064.1,0.006]],[[90064.8,7.153],[90064.9,1.311],[90065.4,0.003],[90066.0,0.019],[90066.7,0.15]]]
["binance-futures","BTCUSDT",1765209369283,[[90090.2,2.346],[90090.1,0.008],[90090.0,0.009],[90089.6,0.002],[90088.0,0.003]],[[90090.3,4.899],[90090.4,0.246],[90090.5,0.005],[90090.6,0.003],[90090.8,0.098]]]
["binance-futures","BTCUSDT",1765209402451,[],[[90125.4,10.426],[90125.5,0.004],[90126.0,0.002],[90126.3,0.002],[90126.4,0.002]]]
["binance-futures","BTCUSDT",1765209435985,[[90176.9,2.783],[90176.4,0.005],[90175.9,0.005],[90174.5,0.046],[90174.0,0.004]],[[90177.0,8.992],[90177.1,0.004],[90177.2,0.052],[90177.3,0.332],[90178.4,0.002]]]
["binance-futures","BTCUSDT",1765209457440,[[90104.0,6.411],[90103.9,0.007],[90103.8,0.026],[90103.5,0.005],[90102.2,0.004]],[[90104.1,4.088],[90104.2,0.005],[90104.8,0.002],[90105.1,0.046],[90105.7,0.045]]]
["binance-futures","BTCUSDT",1765209492220,[[90024.7,10.544],[90024.6,0.004],[90024.5,0.134],[90024.3,0.017],[90024.2,0.002]],[[90024.8,3.098],[90024.9,0.016],[90025.1,0.002],[90025.2,0.011],[90025.3,0.047]]]
["binance-futures","BTCUSDT",1765209526635,[[89991.9,5.1],[89989.2,0.132],[89988.3,0.01],[89988.2,0.003],[89988.0,0.577]],[[89992.0,9.246],[89992.1,0.002],[89992.9,0.003],[89993.5,0.708],[89993.7,0.462]]]
["binance-futures","BTCUSDT",1765209549252,[[89973.0,2.552],[89972.9,0.002],[89972.1,0.002],[89971.9,0.003],[89971.0,0.002]],[[89973.1,11.13],[89973.2,0.006],[89973.4,0.002],[89973.6,0.003],[89974.2,0.003]]]
["binance-futures","BTCUSDT",1765209583662,[[89914.5,24.012],[89914.4,0.466],[89914.3,0.004],[89914.0,0.002],[89913.9,7.166]],[[89914.6,0.104],[89914.7,0.002],[89915.4,0.007],[89916.0,0.002],[89917.2,0.1]]]
["binance-futures","BTCUSDT",1765209640692,[[89869.5,3.755],[89869.4,0.004],[89868.2,0.004],[89867.2,0.012]],[[89869.6,6.538],[89869.7,0.285],[89869.8,0.002],[89869.9,0.003],[89870.0,0.006]]]
["binance-futures","BTCUSDT",1765209680504,[[89832.0,4.533],[89831.9,0.004],[89830.7,0.002],[89829.0,0.002],[89827.6,0.005]],[[89832.1,7.294],[89832.2,0.155],[89832.3,0.057],[89832.6,0.055],[89833.5,0.018]]]
["binance-futures","BTCUSDT",1765209706011,[[89703.0,5.518],[89702.8,0.003],[89702.1,0.007]],[[89703.1,12.832],[89703.2,0.213],[89703.4,0.071],[89703.5,0.006],[89703.9,0.058]]]
["binance-futures","BTCUSDT",1765209727111,[[89736.6,7.239],[89736.5,0.002],[89736.2,0.002],[89736.0,0.002],[89735.8,0.012]],[[89736.7,5.244],[89736.8,0.006],[89737.1,0.048],[89737.2,0.038],[89737.3,0.052]]]
["binance-futures","BTCUSDT",1765209759197,[[89700.1,4.603],[89700.0,0.01],[89699.6,0.002],[89699.4,0.112],[89698.5,0.084]],[[89700.2,5.461],[89700.3,0.146],[89700.7,0.003],[89700.8,0.003],[89701.7,0.019]]]
["binance-futures","BTCUSDT",1765209815803,[[89713.8,0.059]],[[89713.9,31.981],[89714.0,0.003],[89714.5,0.717],[89714.6,0.677],[89714.7,2.681]]]
["binance-futures","BTCUSDT",1765209848601,[[89729.8,7.186],[89729.7,0.006],[89728.8,0.002],[89728.3,0.003],[89728.0,0.002]],[[89729.9,5.939],[89730.0,0.006],[89730.2,0.117],[89730.3,0.011],[89730.5,0.002]]]
["binance-futures","BTCUSDT",1765209882850,[[89712.3,9.673],[89712.2,3.708],[89712.1,16.977],[89712.0,1.0],[89711.9,1.574]],[[89712.4,0.06],[89712.5,0.003],[89712.9,0.002],[89713.0,0.002],[89713.9,0.02]]]
["binance-futures","BTCUSDT",1765209904249,[[89752.1,2.369],[89752.0,0.002],[89751.8,0.006],[89751.7,0.004],[89751.3,0.003]],[[89752.2,7.414],[89752.3,0.118],[89752.4,0.012],[89753.2,0.425],[89753.4,0.114]]]
["binance-futures","BTCUSDT",1765209938221,[[89801.8,24.748],[89801.7,0.831],[89801.2,0.003],[89800.7,0.003],[89800.1,0.235]],[[89801.9,1.066],[89802.0,0.004],[89805.4,0.007],[89805.8,0.002],[89805.9,0.002]]]
["binance-futures","BTCUSDT",1765209971273,[[89813.9,11.518],[89813.8,0.145],[89813.5,0.002],[89813.1,0.053],[89809.4,0.118]],[[89814.0,0.667],[89814.1,0.002],[89814.2,0.002],[89814.6,0.002],[89815.1,0.002]]]
["binance-futures","BTCUSDT",1765210030173,[[89861.3,20.602],[89861.2,1.769],[89861.1,0.017],[89860.9,0.003],[89860.5,0.044]],[[89861.4,1.775],[89861.5,0.002],[89861.6,0.012],[89861.8,0.002],[89862.0,0.016]]]
["binance-futures","BTCUSDT",1765210060185,[[90016.7,6.048],[90016.6,0.063],[90016.4,0.003],[90016.3,0.003],[90016.1,0.033]],[[90016.8,6.887],[90016.9,0.054],[90017.0,0.002],[90017.3,0.274],[90017.4,0.034]]]
["binance-futures","BTCUSDT",1765210081639,[[89963.2,3.181],[89963.1,0.002],[89962.8,0.002],[89962.2,0.059],[89962.1,0.103]],[[89963.3,5.462],[89963.4,0.004],[89964.0,0.004],[89965.2,0.002],[89965.4,0.003]]]
["binance-futures","BTCUSDT",1765210115496,[[89928.0,4.715],[89927.9,0.008],[89927.2,0.05],[89927.1,0.088],[89927.0,0.012]],[[89928.1,3.868],[89928.2,0.208],[89928.3,0.604],[89928.9,0.004],[89929.6,0.002]]]
["binance-futures","BTCUSDT",1765210150505,[[89878.5,2.686],[89878.4,0.002],[89877.7,0.008],[89877.0,0.003],[89876.8,0.002]],[[89878.6,9.771],[89878.7,0.009],[89878.8,0.333],[89879.1,0.043],[89879.2,0.01]]]
["binance-futures","BTCUSDT",1765210207464,[[89963.9,22.178],[89963.8,0.164],[89963.7,0.328],[89963.6,0.105],[89963.5,0.005]],[[89964.0,4.252],[89964.1,0.002],[89964.9,0.003],[89965.4,0.003],[89965.5,0.026]]]
["binance-futures","BTCUSDT",1765210240872,[[89892.1,2.045],[89892.0,0.004],[89891.6,0.002],[89891.2,0.002],[89891.1,0.061]],[[89892.2,12.95],[89892.3,0.127],[89892.4,0.002],[89892.8,0.006],[89893.8,0.004]]]
["binance-futures","BTCUSDT",1765210275437,[[89889.6,3.285],[89889.5,0.006],[89889.3,0.022],[89888.7,0.002],[89888.2,0.015]],[[89889.7,8.943],[89889.8,0.008],[89890.2,0.002],[89890.9,2.82],[89891.0,0.006]]]
["binance-futures","BTCUSDT",1765210298510,[[89872.5,16.909],[89872.4,0.004],[89872.2,0.03],[89872.1,0.007],[89872.0,0.154]],[[89872.6,0.234],[89872.7,0.002],[89873.8,0.006],[89873.9,0.378],[89874.1,0.003]]]
["binance-futures","BTCUSDT",1765210334558,[[89924.4,17.704],[89924.3,0.131],[89924.0,0.003],[89923.9,0.003]],[[89924.5,3.021],[89924.6,0.005],[89925.0,0.002],[89925.2,0.003],[89926.0,0.005]]]
["binance-futures","BTCUSDT",1765210358113,[[89935.7,24.598],[89935.6,0.448],[89935.5,0.136],[89935.4,0.003],[89935.3,0.002]],[[89935.8,3.487],[89935.9,0.004],[89936.1,0.03],[89936.3,0.021],[89936.6,0.003]]]
["binance-futures","BTCUSDT",1765210403241,[[89992.0,0.473],[89991.9,0.011],[89991.5,0.005],[89991.0,0.005],[89990.2,0.002]],[[89992.1,6.367],[89992.2,0.014],[89992.7,0.002],[89993.0,0.012],[89993.1,0.169]]]
["binance-futures","BTCUSDT",1765210465774,[[89970.1,16.927],[89970.0,0.008],[89969.6,0.003],[89969.4,0.002],[89969.1,0.003]],[[89970.2,2.91],[89970.3,0.002],[89972.2,0.225],[89972.6,0.002],[89972.9,0.003]]]
["binance-futures","BTCUSDT",1765210488616,[[89926.1,1.62],[89926.0,0.007],[89925.6,0.006],[89925.5,0.003],[89925.0,0.003]],[[89926.2,11.6],[89926.3,0.002],[89926.9,0.045],[89927.2,0.193],[89927.9,0.222]]]
["binance-futures","BTCUSDT",1765210522936,[[89870.1,9.19],[89870.0,0.002],[89869.6,0.003],[89869.5,0.002],[89869.1,0.772]],[[89870.2,0.532],[89870.3,0.004],[89870.7,0.003],[89871.2,0.003],[89871.7,0.003]]]
["binance-futures","BTCUSDT",1765210546513,[[89906.9,5.785],[89906.8,0.03],[89906.7,0.014],[89906.4,0.122],[89906.3,0.003]],[[89907.0,7.717],[89907.1,0.059],[89907.3,0.004],[89907.4,0.003],[89910.8,0.012]]]
["binance-futures","BTCUSDT",1765210581210,[[89883.2,2.804],[89883.1,0.004],[89883.0,0.02],[89882.6,0.002],[89882.5,0.003]],[[89883.3,5.093],[89883.4,0.024],[89883.8,0.046],[89883.9,0.011],[89884.3,0.057]]]
["binance-futures","BTCUSDT",1765210615576,[[89820.7,16.793],[89820.6,2.668],[89820.4,2.807],[89820.1,2.779],[89820.0,20.794]],[[89820.8,0.008],[89821.5,0.003],[89821.8,0.159],[89823.6,0.002],[89824.3,0.006]]]
["binance-futures","BTCUSDT",1765210675997,[[89878.4,3.663],[89878.3,0.005],[89878.1,0.02],[89877.7,0.008],[89877.2,0.002]],[[89878.5,9.485],[89878.6,0.047],[89878.9,0.003],[89880.7,0.015],[89880.8,0.018]]]
["binance-futures","BTCUSDT",1765210711472,[[89994.3,21.257],[89994.2,0.008],[89994.1,0.006],[89993.8,0.082],[89993.7,0.002]],[[89994.4,5.829],[89994.5,0.008],[89994.7,0.003],[89994.9,0.003],[89995.0,0.002]]]
["binance-futures","BTCUSDT",1765210747065,[[90033.5,0.349],[90030.6,0.055],[90027.0,0.007],[90026.2,0.163],[90026.1,0.027]],[[90033.6,12.84],[90033.7,0.006],[90034.0,0.002],[90034.2,0.034],[90034.3,0.201]]]
["binance-futures","BTCUSDT",1765210772695,[[90022.4,0.323],[90022.3,0.005],[90021.0,0.003],[90020.7,0.002],[90020.2,0.003]],[[90022.5,11.332],[90022.6,0.002],[90022.8,0.002],[90022.9,0.002],[90023.0,0.012]]]
["binance-futures","BTCUSDT",1765210804681,[[90085.9,13.911],[90085.8,0.097],[90085.5,0.135],[90085.0,0.003],[90083.6,0.05]],[[90086.0,1.227],[90086.1,0.012],[90086.2,0.002],[90087.5,0.016],[90087.6,0.003]]]
["binance-futures","BTCUSDT",1765210859458,[[90216.6,2.353],[90216.5,0.006],[90216.0,0.002],[90215.9,0.003],[90215.5,0.002]],[[90216.7,12.857],[90216.8,0.006],[90216.9,0.011],[90217.0,0.062],[90217.2,0.61]]]
["binance-futures","BTCUSDT",1765210891988,[[90220.0,5.624],[90219.9,0.121],[90219.6,0.002],[90219.4,0.005],[90202.0,0.844]],[[90220.1,8.722],[90220.2,0.006],[90221.0,0.05],[90221.2,0.834],[90221.3,0.15]]]
["binance-futures","BTCUSDT",1765210926004,[[90259.4,2.32],[90259.3,0.015],[90259.2,0.002],[90259.1,0.05],[90258.3,0.002]],[[90259.5,6.647],[90259.6,0.002],[90260.0,0.053],[90260.5,0.003],[90260.8,0.135]]]
["binance-futures","BTCUSDT",1765210947676,[[90207.5,4.042],[90207.4,0.006],[90207.0,0.039],[90206.6,0.006],[90206.2,0.055]],[[90207.6,4.794],[90207.7,0.007],[90207.8,0.091],[90208.0,0.05],[90208.4,0.074]]]
["binance-futures","BTCUSDT",1765210981857,[[90116.0,3.497],[90115.9,0.013],[90115.8,0.003],[90115.6,0.004],[90115.5,0.003]],[[90116.1,15.938],[90116.2,0.004],[90116.3,0.002],[90116.6,0.003],[90116.8,0.082]]]
["binance-futures","BTCUSDT",1765211039195,[[90332.0,1.943],[90331.9,0.004],[90331.7,0.332],[90331.2,0.002],[90331.1,0.003]],[[90332.1,9.555],[90332.2,1.869],[90332.5,0.002],[90332.8,0.197],[90333.0,0.26]]]
["binance-futures","BTCUSDT",1765211072597,[],[[90293.9,8.77],[90294.0,2.584],[90294.1,0.333],[90294.2,0.002],[90294.6,0.003]]]
["binance-futures","BTCUSDT",1765211107748,[[90237.1,2.099],[90237.0,0.052],[90235.6,0.088],[90235.5,0.112],[90235.4,0.003]],[[90237.2,13.824],[90237.3,0.008],[90237.5,1.166],[90237.8,0.255],[90238.0,0.003]]]
["binance-futures","BTCUSDT",1765211129038,[[90167.1,3.349],[90167.0,0.054],[90166.5,0.11],[90166.0,0.113],[90165.0,0.115]],[[90167.2,6.132],[90167.3,0.008],[90167.7,0.002],[90167.9,0.002],[90168.6,0.004]]]
["binance-futures","BTCUSDT",1765211174917,[[90180.7,2.105],[90180.6,0.081],[90180.1,0.006],[90180.0,0.063],[90178.4,0.18]],[[90180.8,5.839],[90180.9,0.153],[90181.1,0.003],[90181.6,3.223],[90181.7,0.006]]]
["binance-futures","BTCUSDT",1765211198605,[[90183.5,15.646],[90183.4,0.006],[90183.0,0.104],[90182.2,0.306],[90181.9,0.005]],[[90183.6,3.754],[90183.7,0.027],[90183.9,0.002],[90184.1,0.003],[90188.0,0.014]]]
["binance-futures","BTCUSDT",1765211258441,[[90197.1,3.946],[90197.0,0.052],[90196.6,0.012],[90196.5,0.002],[90196.4,0.002]],[[90197.2,6.525],[90197.3,0.004],[90197.5,0.005],[90198.2,0.012],[90198.5,0.003]]]
["binance-futures","BTCUSDT",1765211294878,[[90215.7,4.072],[90215.6,0.666],[90215.5,0.004],[90215.0,0.006],[90214.9,0.204]],[[90215.8,4.423],[90215.9,0.006],[90216.0,0.219],[90216.3,0.015],[90216.7,0.044]]]
["binance-futures","BTCUSDT",1765211318778,[[90204.7,5.515],[90204.6,0.002],[90204.3,0.004],[90204.2,0.113],[90204.1,0.002]],[[90204.8,11.5],[90204.9,0.008],[90205.0,0.05],[90205.3,0.003],[90207.0,0.047]]]
["binance-futures","BTCUSDT",1765211355174,[[90299.9,19.815],[90299.8,0.343],[90299.7,0.302],[90299.6,0.558],[90299.5,0.007]],[[90300.0,0.936],[90300.1,0.004],[90300.5,0.004],[90300.9,0.002],[90301.2,0.006]]]
["binance-futures","BTCUSDT",1765211392047,[[90240.0,2.405],[90239.9,0.006],[90239.8,0.002],[90239.6,0.003],[90239.4,0.002]],[[90240.1,7.547],[90240.2,0.007],[90241.0,0.005],[90241.2,0.002],[90242.1,0.035]]]
["binance-futures","BTCUSDT",1765211414971,[[90194.0,16.227],[90193.9,0.247],[90193.8,0.002],[90193.6,0.002],[90193.0,0.052]],[[90194.1,5.724],[90194.2,0.009],[90194.3,0.002],[90195.2,0.043],[90195.3,0.011]]]
["binance-futures","BTCUSDT",1765211448634,[[90338.8,5.775],[90338.7,0.008],[90338.6,0.012],[90338.5,0.101],[90338.2,0.111]],[[90338.9,1.905],[90339.0,0.061],[90339.2,0.002],[90339.6,0.005],[90340.0,0.002]]]
["binance-futures","BTCUSDT",1765211518457,[[90299.9,3.689],[90299.8,0.353],[90299.7,0.012],[90299.5,0.003],[90290.1,0.003]],[[90300.0,5.424],[90300.1,0.008],[90300.2,0.005],[90300.4,0.003],[90300.5,0.045]]]
["binance-futures","BTCUSDT",1765211545510,[[90313.6,3.135],[90313.4,0.045],[90313.3,0.111],[90312.3,0.012],[90312.0,0.002]],[[90313.7,12.031],[90313.8,0.004],[90314.0,0.052],[90314.1,0.074],[90314.9,0.212]]]
["binance-futures","BTCUSDT",1765211575141,[[90307.1,5.594],[90307.0,0.004],[90306.8,0.014],[90306.7,0.111],[90306.5,0.473]],[[90307.2,4.291],[90307.3,0.114],[90307.4,0.01],[90307.7,0.01],[90308.0,0.05]]]
["binance-futures","BTCUSDT",1765211597167,[[90294.5,7.034],[90294.4,0.004],[90292.5,0.002],[90292.1,0.339],[90292.0,0.21]],[[90294.6,14.637],[90294.7,0.381],[90295.1,0.003],[90295.2,0.012],[90295.7,1.087]]]
["binance-futures","BTCUSDT",1765211632171,[[90243.2,12.09],[90243.1,0.204],[90243.0,0.004],[90242.9,0.111],[90242.4,0.197]],[[90243.3,4.346],[90243.4,0.002],[90244.1,0.005],[90244.2,0.003],[90244.3,0.003]]]
["binance-futures","BTCUSDT",1765211667314,[[90238.2,5.898],[90238.1,0.004],[90237.5,0.456],[90237.3,0.129],[90237.0,0.005]],[[90238.3,8.081],[90238.4,0.009],[90238.9,0.003],[90239.4,0.005],[90240.1,0.003]]]
["binance-futures","BTCUSDT",1765211727864,[[90074.1,5.819],[90074.0,0.015],[90073.5,0.112],[90073.2,0.004],[90072.7,0.375]],[[90074.2,3.001],[90074.3,0.192],[90074.6,0.004],[90074.7,0.005],[90074.8,0.002]]]
["binance-futures","BTCUSDT",1765211762779,[[90127.3,7.708],[90127.2,0.016],[90126.9,0.002],[90126.4,0.174],[90126.3,0.003]],[[90127.4,0.311],[90127.5,0.035],[90128.0,0.003],[90131.4,0.345],[90132.0,0.002]]]
["binance-futures","BTCUSDT",1765211784666,[[90160.8,0.687],[90160.3,0.003],[90159.6,0.003]],[[90160.9,16.918],[90161.0,0.005],[90161.1,2.551],[90161.2,1.884],[90161.3,0.023]]]
["binance-futures","BTCUSDT",1765211821607,[[90137.2,15.536],[90137.1,0.006],[90137.0,0.054],[90136.9,0.111],[90136.8,0.002]],[[90137.3,0.437],[90137.4,0.002],[90138.9,0.057],[90139.3,0.006],[90139.4,0.002]]]
["binance-futures","BTCUSDT",1765211856151,[[90168.6,4.835],[90168.5,0.002],[90168.3,0.003],[90167.4,0.057],[90167.3,0.012]],[[90168.7,8.85],[90168.8,0.004],[90169.3,0.003],[90170.1,0.003],[90171.5,0.012]]]
["binance-futures","BTCUSDT",1765211918452,[[90332.4,5.326],[90332.3,0.057],[90332.1,0.002],[90331.1,0.005],[90329.8,0.002]],[[90332.5,9.445],[90332.6,0.081],[90333.0,0.002],[90333.1,0.012],[90333.5,0.111]]]
["binance-futures","BTCUSDT",1765211929809,[[90317.6,3.2],[90317.5,0.008],[90314.1,0.002],[90313.3,0.012],[90311.8,0.015]],[[90317.7,8.384],[90317.8,0.704],[90318.0,0.104],[90320.8,0.003],[90321.3,0.447]]]
["binance-futures","BTCUSDT",1765211987613,[[90391.8,4.129],[90391.7,0.004],[90391.6,0.003],[90391.5,0.002],[90391.1,0.003]],[[90391.9,6.557],[90392.0,0.006],[90392.8,0.003],[90393.2,0.035]]]
["binance-futures","BTCUSDT",1765212009819,[[90310.8,3.721],[90309.7,0.012],[90308.3,0.038],[90307.3,0.006],[90305.0,0.362]],[[90310.9,9.967],[90311.0,0.193],[90311.2,0.075],[90311.7,0.002],[90312.1,0.116]]]
["binance-futures","BTCUSDT",1765212047154,[[90334.5,0.01],[90334.2,0.757],[90333.9,0.006],[90332.6,0.477],[90332.0,1.305]],[[90334.6,0.046],[90335.9,0.111],[90336.6,0.005],[90337.0,0.003],[90337.9,0.008]]]
["binance-futures","BTCUSDT",1765212108240,[[90241.8,5.536],[90241.7,0.004],[90241.1,0.061],[90241.0,0.065],[90240.9,0.111]],[[90241.9,1.574],[90242.0,0.016],[90242.1,0.006],[90242.3,0.008],[90242.4,0.002]]]
["binance-futures","BTCUSDT",1765212147208,[[90250.0,1.989],[90249.9,0.004],[90245.7,0.07],[90244.0,0.002],[90242.8,0.114]],[[90250.1,12.885],[90250.2,0.44],[90250.3,0.008],[90250.4,0.606],[90250.5,0.007]]]
["binance-futures","BTCUSDT",1765212182116,[[90221.3,6.13],[90221.2,0.002],[90221.1,0.002],[90220.5,0.013],[90220.1,0.015]],[[90221.4,11.823],[90221.5,0.006],[90221.6,0.002],[90221.7,0.002],[90221.9,0.003]]]
["binance-futures","BTCUSDT",1765212208045,[[90211.2,6.701],[90211.1,0.006],[90211.0,0.081],[90210.6,0.002],[90210.4,0.002]],[[90211.3,4.001],[90211.4,0.004],[90211.8,0.003],[90212.5,0.003],[90212.7,0.002]]]
["binance-futures","BTCUSDT",1765212247440,[[90248.5,1.788],[90248.4,0.004],[90248.3,0.011],[90247.9,0.002],[90247.7,0.002]],[[90248.6,8.459],[90248.7,0.005],[90249.0,0.007],[90249.2,0.086],[90249.5,0.046]]]
["binance-futures","BTCUSDT",1765212284223,[[90225.0,1.371],[90224.6,0.002],[90224.1,0.005],[90223.6,0.002],[90223.3,0.021]],[[90225.1,13.248],[90225.2,0.009],[90225.3,0.003],[90225.9,0.012],[90226.0,0.035]]]
["binance-futures","BTCUSDT",1765212311402,[[90193.4,0.677],[90193.3,1.114],[90193.0,0.005],[90192.6,0.002],[90192.5,0.003]],[[90193.5,6.287],[90193.6,0.032],[90193.7,0.004],[90193.9,0.012],[90194.1,0.003]]]
["binance-futures","BTCUSDT",1765212367339,[[90128.8,4.753],[90128.7,1.234],[90128.6,7.429],[90128.3,1.375],[90128.1,14.984]],[[90129.7,0.003],[90130.0,0.002],[90131.7,0.005],[90132.2,0.008],[90132.6,0.005]]]
["binance-futures","BTCUSDT",1765212410656,[[90180.0,5.129],[90179.9,0.067],[90179.7,0.045],[90179.3,0.012],[90179.2,0.05]],[[90180.1,8.347],[90180.2,0.174],[90180.3,0.088],[90180.4,0.172],[90180.5,0.082]]]
["binance-futures","BTCUSDT",1765212449508,[[90154.8,4.592],[90154.7,0.007],[90154.4,0.002],[90154.1,0.002]],[[90154.9,6.511],[90155.0,0.071],[90155.1,0.006],[90155.4,0.003],[90155.5,0.012]]]
["binance-futures","BTCUSDT",1765212484972,[[90087.7,7.521],[90087.6,0.004],[90087.2,0.002]],[[90087.8,7.463],[90087.9,0.002],[90088.0,0.012],[90088.3,0.003],[90088.8,0.003]]]
["binance-futures","BTCUSDT",1765212506937,[[90042.3,3.682],[90042.2,0.006],[90042.1,0.016],[90040.5,0.002],[90040.2,0.002]],[[90042.4,13.177],[90042.5,0.006],[90042.7,0.003],[90042.8,0.064],[90042.9,0.107]]]
["binance-futures","BTCUSDT",1765212542198,[[90046.9,1.572],[90046.8,0.004],[90046.3,0.003],[90045.9,0.002],[90045.8,0.003]],[[90047.0,9.681],[90047.1,0.025],[90047.2,0.112],[90047.3,0.031],[90047.4,0.012]]]
["binance-futures","BTCUSDT",1765212598564,[[89815.5,4.499],[89815.4,0.004],[89814.6,0.098],[89813.6,0.024],[89812.0,0.004]],[[89815.6,5.025],[89815.7,0.002],[89816.0,0.003],[89816.2,0.108],[89816.5,0.115]]]
["binance-futures","BTCUSDT",1765212632260,[[89955.9,8.051],[89955.8,0.533],[89955.7,0.005],[89955.1,0.003],[89955.0,0.002]],[[89956.0,6.507],[89956.1,0.006],[89956.3,0.002],[89956.8,0.013],[89956.9,0.012]]]
["binance-futures","BTCUSDT",1765212667721,[[89901.3,11.253],[89901.2,0.114],[89901.0,0.031],[89900.9,0.029],[89900.6,0.002]],[[89901.4,0.579],[89901.9,0.055],[89902.4,0.003],[89902.6,0.003],[89904.3,0.003]]]
["binance-futures","BTCUSDT",1765212690328,[[89836.3,1.977],[89836.2,0.002],[89835.8,0.002],[89834.5,0.041],[89833.5,0.005]],[[89836.4,8.043],[89836.5,0.009],[89836.7,0.012],[89837.1,0.005],[89837.3,0.002]]]
["binance-futures","BTCUSDT",1765212738773,[[89788.2,3.654],[89788.1,0.004],[89787.9,0.112],[89787.7,0.002],[89786.8,0.172]],[[89788.3,5.723],[89788.4,0.002],[89788.5,0.002],[89789.0,0.01],[89789.4,0.002]]]
["binance-futures","BTCUSDT",1765212760199,[[89810.9,16.333],[89810.8,0.004],[89810.2,11.778],[89810.1,0.399],[89810.0,0.09]],[[89811.0,0.397],[89811.1,0.005],[89811.7,0.006],[89811.9,0.003],[89813.1,0.002]]]
["binance-futures","BTCUSDT",1765212816503,[[89706.3,11.7],[89706.2,0.014],[89706.0,4.385],[89705.9,1.184],[89705.7,0.002]],[[89706.4,5.597],[89706.5,0.002],[89706.6,0.003],[89706.8,0.003],[89707.5,0.002]]]
["binance-futures","BTCUSDT",1765212851218,[[89745.8,14.995],[89745.7,5.984],[89745.3,1.002]],[[89745.9,2.614],[89746.0,0.002],[89746.3,0.003],[89746.4,0.045],[89746.5,0.002]]]
["binance-futures","BTCUSDT",1765212873103,[[89820.1,4.599],[89820.0,0.008],[89819.9,0.003],[89819.7,0.002],[89819.4,0.003]],[[89820.2,5.871],[89820.3,0.007],[89820.8,0.005],[89820.9,0.002],[89821.0,0.006]]]
["binance-futures","BTCUSDT",1765212909466,[[89762.7,4.815],[89762.6,0.006],[89762.5,0.01],[89762.2,0.005],[89762.1,0.004]],[[89762.8,7.081],[89762.9,0.002],[89763.3,0.003],[89763.8,0.003],[89764.6,0.185]]]
["binance-futures","BTCUSDT",1765212945553,[[89830.0,0.118],[89829.9,0.002],[89829.6,0.003],[89829.5,0.003],[89829.2,0.002]],[[89830.1,11.866],[89830.2,0.128],[89830.3,0.12],[89830.5,0.012],[89830.7,0.003]]]
["binance-futures","BTCUSDT",1765213008688,[[89823.5,3.942],[89823.4,0.002],[89823.3,0.002],[89823.0,0.003],[89822.8,0.002]],[[89823.6,7.497],[89823.7,0.004],[89824.0,0.009],[89824.1,0.012],[89824.2,0.112]]]
["binance-futures","BTCUSDT",1765213047426,[[89874.7,0.061],[89874.1,0.005],[89874.0,0.057],[89873.8,0.002],[89873.7,0.006]],[[89874.8,21.574],[89874.9,1.044],[89875.0,0.007],[89875.2,0.167],[89875.3,6.407]]]
["binance-futures","BTCUSDT",1765213070733,[[89908.8,4.229],[89908.7,0.023],[89905.6,0.003],[89904.6,0.06],[89903.3,0.124]],[[89908.9,13.659],[89909.0,0.007],[89909.1,0.003],[89909.5,0.241],[89909.7,0.012]]]
["binance-futures","BTCUSDT",1765213107231,[[89919.8,15.805],[89919.7,0.221],[89919.6,0.209],[89919.5,0.007],[89919.4,0.002]],[[89919.9,4.07],[89920.0,0.008],[89920.3,0.002],[89921.0,0.115],[89922.4,0.122]]]
["binance-futures","BTCUSDT",1765213171927,[[89900.5,18.418],[89900.4,0.158],[89900.3,0.006],[89900.2,0.005],[89899.2,0.002]],[[89900.6,2.773],[89900.7,0.006],[89901.4,0.002],[89902.3,0.007],[89903.3,0.004]]]
["binance-futures","BTCUSDT",1765213218710,[[89885.7,6.79],[89885.6,0.009],[89885.3,0.229],[89884.9,0.002],[89884.4,0.002]],[[89885.8,4.368],[89885.9,0.024],[89886.1,0.002],[89886.6,0.011],[89890.2,0.045]]]
["binance-futures","BTCUSDT",1765213255997,[[89889.7,5.966],[89889.6,0.004],[89889.4,0.002],[89889.2,0.003],[89888.4,0.002]],[[89889.8,13.772],[89889.9,0.002],[89890.2,0.115],[89890.3,0.101],[89914.3,0.115]]]
["binance-futures","BTCUSDT",1765213292511,[[89904.3,0.429],[89904.2,0.004],[89902.8,0.055],[89902.7,0.173],[89902.6,0.003]],[[89904.4,19.766],[89904.5,0.004],[89904.6,0.002],[89904.7,1.895],[89905.0,0.114]]]
["binance-futures","BTCUSDT",1765213316716,[[89926.7,13.348],[89926.6,0.01],[89926.5,0.002],[89926.4,0.003],[89926.2,0.247]],[[89926.8,0.172],[89926.9,0.004],[89928.9,0.01],[89929.1,0.002],[89929.8,0.002]]]
["binance-futures","BTCUSDT",1765213352855,[[89782.6,6.86],[89782.5,0.002],[89781.8,0.002],[89781.2,0.037],[89781.1,0.112]],[[89782.7,6.699],[89782.8,0.009],[89782.9,0.002],[89783.1,0.002],[89784.0,0.006]]]
["binance-futures","BTCUSDT",1765213375885,[[89737.8,7.108],[89737.7,0.002],[89737.4,0.002],[89737.0,0.088],[89736.9,0.292]],[[89737.9,11.844],[89738.0,0.063],[89738.1,0.002],[89738.2,0.003],[89738.7,0.003]]]
["binance-futures","BTCUSDT",1765213410612,[[89837.1,18.519],[89837.0,0.011],[89836.8,0.04],[89836.7,0.072],[89836.5,0.003]],[[89837.2,0.029],[89837.3,0.002],[89837.7,0.013],[89838.0,0.002],[89839.2,0.003]]]
["binance-futures","BTCUSDT",1765213446982,[[89945.8,3.967],[89945.7,0.002],[89945.2,0.002],[89945.1,0.012],[89944.6,0.003]],[[89945.9,13.207],[89946.0,0.008],[89947.7,0.112],[89948.0,0.003],[89948.2,0.012]]]
["binance-futures","BTCUSDT",1765213505787,[[89916.7,9.605],[89916.6,0.004],[89916.2,0.003],[89916.1,0.012],[89915.7,0.003]],[[89916.8,4.949],[89916.9,0.024],[89917.2,0.002],[89917.6,0.002],[89918.5,0.227]]]
["binance-futures","BTCUSDT",1765213519213,[[89943.2,7.91],[89943.1,0.004],[89942.7,0.003],[89941.9,0.012],[89941.8,0.112]],[[89943.3,1.363],[89943.4,0.004],[89944.2,0.002],[89945.5,0.002],[89946.0,0.059]]]
["binance-futures","BTCUSDT",1765213573591,[[89989.1,2.443],[89989.0,0.006],[89988.8,0.002],[89988.4,0.002],[89986.1,0.006]],[[89989.2,18.463],[89989.3,0.069],[89989.4,0.004],[89989.7,0.378],[89989.8,0.048]]]
["binance-futures","BTCUSDT",1765213595963,[[90055.1,2.385],[90054.9,0.005],[90054.7,0.002],[90054.4,0.003]],[[90058.5,8.862],[90064.1,0.512],[90064.9,0.512],[90065.0,1.042],[90065.2,0.512]]]
["binance-futures","BTCUSDT",1765213630025,[[90128.1,2.007],[90128.0,0.005],[90127.8,0.002],[90127.3,0.002],[90126.9,0.01]],[[90128.2,7.558],[90128.3,0.006],[90128.4,0.002],[90129.2,0.014],[90130.0,0.004]]]
["binance-futures","BTCUSDT",1765213687737,[[90147.0,0.234],[90146.9,0.045],[90146.8,0.003],[90146.3,0.003],[90145.8,0.055]],[[90147.1,7.896],[90147.2,0.004],[90147.5,0.002],[90147.8,0.111],[90148.0,0.003]]]
["binance-futures","BTCUSDT",1765213721405,[[90054.7,0.234],[90054.6,0.002],[90053.8,0.003],[90053.3,0.004],[90053.1,0.002]],[[90054.8,12.283],[90054.9,0.008],[90055.8,0.003],[90055.9,0.367],[90060.8,0.138]]]
["binance-futures","BTCUSDT",1765213755901,[[89979.2,3.532],[89979.1,0.004],[89978.9,0.008],[89978.5,0.002],[89976.8,0.003]],[[89979.3,5.797],[89979.4,0.002],[89979.6,0.002],[89979.8,0.015],[89980.2,0.004]]]
["binance-futures","BTCUSDT",1765213779016,[[90015.2,2.477],[90015.1,0.004],[90015.0,0.002],[90014.9,0.002],[90014.5,0.002]],[[90015.3,6.837],[90015.4,0.006],[90015.8,0.003],[90016.2,0.011],[90016.4,0.012]]]
["binance-futures","BTCUSDT",1765213814482,[[90097.1,16.055],[90097.0,1.441],[90096.7,0.221],[90096.6,0.002],[90096.2,0.154]],[[90097.2,0.028],[90097.3,0.007],[90097.9,0.003],[90098.8,0.003],[90099.3,0.003]]]
["binance-futures","BTCUSDT",1765213875637,[[90035.9,13.093],[90035.8,0.571],[90035.7,0.003],[90035.6,0.002],[90035.5,0.018]],[[90036.0,0.619],[90036.1,0.002],[90036.3,0.003],[90036.8,0.003],[90039.0,0.002]]]
["binance-futures","BTCUSDT",1765213913169,[[90049.5,3.107],[90049.4,0.004],[90049.1,0.002],[90048.6,0.002],[90048.2,0.002]],[[90049.6,15.649],[90049.7,0.004],[90050.4,0.003],[90050.5,0.112],[90050.8,0.004]]]
["binance-futures","BTCUSDT",1765213935162,[[90102.9,13.068],[90102.8,0.006],[90102.7,1.282],[90102.6,0.123],[90102.4,0.183]],[[90103.0,4.436],[90104.2,0.221],[90104.4,0.002],[90104.8,0.003],[90105.0,0.002]]]
["binance-futures","BTCUSDT",1765213975448,[[90116.3,5.609],[90116.2,0.117],[90116.1,0.002],[90115.7,0.012],[90115.5,0.003]],[[90116.4,4.262],[90116.5,0.002],[90116.6,0.043],[90116.9,0.008],[90117.5,0.003]]]
["binance-futures","BTCUSDT",1765214014230,[[90127.0,5.43],[90126.9,0.018],[90126.4,0.114],[90125.5,0.002],[90125.3,0.015]],[[90127.1,4.201],[90127.2,0.004],[90128.4,0.002],[90129.8,0.055],[90129.9,0.071]]]
["binance-futures","BTCUSDT",1765214051136,[[90019.5,7.872],[90019.4,0.018],[90019.3,0.005],[90018.8,0.003],[90018.7,0.112]],[[90019.6,0.09],[90019.7,0.004],[90019.8,0.055],[90019.9,0.203],[90020.6,0.002]]]
["binance-futures","BTCUSDT",1765214115086,[[90055.8,13.815],[90055.7,0.116],[90055.6,0.002],[90055.4,0.002],[90054.9,0.002]],[[90055.9,2.559],[90056.0,0.002],[90056.6,0.005],[90057.0,0.002],[90057.3,0.015]]]
["binance-futures","BTCUSDT",1765214155979,[[90073.2,12.675],[90073.1,0.006],[90073.0,0.156],[90072.7,0.012],[90072.5,0.115]],[[90073.3,2.015],[90073.4,0.002],[90073.6,0.003],[90074.1,0.003],[90074.3,0.003]]]
["binance-futures","BTCUSDT",1765214182047,[[90100.8,5.431],[90100.7,0.006],[90100.4,0.005],[90100.3,0.006],[90100.0,0.027]],[[90100.9,3.49],[90101.0,0.004],[90101.2,0.012],[90101.6,0.004],[90101.7,0.003]]]
["binance-futures","BTCUSDT",1765214222931,[[90111.7,18.051],[90111.6,0.028],[90111.4,0.003],[90111.1,0.003],[90111.0,0.039]],[[90111.8,1.167],[90111.9,0.002],[90112.5,0.002],[90114.4,0.012],[90114.6,0.002]]]
["binance-futures","BTCUSDT",1765214260957,[[90133.7,5.915],[90133.6,1.088],[90133.5,0.127],[90133.2,0.007],[90122.9,0.003]],[[90133.8,1.977],[90133.9,0.004],[90134.0,0.002],[90134.3,0.003],[90137.7,0.012]]]
["binance-futures","BTCUSDT",1765214285184,[[90076.4,18.771],[90076.3,1.156],[90076.2,0.201],[90076.1,0.034],[90076.0,0.002]],[[90076.5,0.873],[90076.6,0.002],[90076.7,0.003],[90077.7,0.003],[90078.3,0.055]]]
["binance-futures","BTCUSDT",1765214339167,[[89968.2,3.771],[89968.1,0.481],[89967.3,0.002],[89967.2,0.092],[89967.1,0.003]],[[89968.3,10.357],[89968.4,0.006],[89968.5,0.003],[89969.0,0.003],[89969.1,0.124]]]
["binance-futures","BTCUSDT",1765214398666,[[89982.0,15.599],[89981.9,0.453],[89981.0,0.004]],[[89982.1,5.25],[89982.2,0.002],[89982.9,0.004],[89983.1,0.002],[89983.8,0.003]]]
["binance-futures","BTCUSDT",1765214420246,[[89904.6,5.467],[89904.5,0.116],[89904.2,0.002],[89903.9,0.144],[89903.8,0.335]],[[89904.7,3.444],[89904.8,0.013],[89905.0,0.005],[89905.6,0.2],[89907.5,0.019]]]
["binance-futures","BTCUSDT",1765214454416,[[89939.4,5.636],[89939.3,0.112],[89939.1,0.167],[89939.0,0.381],[89938.9,0.705]],[[89939.5,0.142],[89939.6,0.002],[89939.7,0.007],[89940.0,0.007],[89941.0,0.005]]]
["binance-futures","BTCUSDT",1765214478267,[[89992.8,15.009],[89992.7,1.01],[89992.6,0.251],[89992.5,0.004],[89991.9,0.003]],[[89992.9,0.006],[89993.0,0.002],[89994.1,0.002],[89995.0,0.002],[89996.8,0.017]]]
["binance-futures","BTCUSDT",1765214515269,[[89963.2,0.061],[89963.1,0.002],[89962.8,0.002],[89962.3,0.002],[89961.3,0.002]],[[89963.3,5.68],[89963.4,0.008],[89963.5,0.259],[89963.6,0.302],[89963.7,0.112]]]
["binance-futures","BTCUSDT",1765214552173,[[89907.4,5.962],[89907.3,0.015],[89907.2,0.554],[89907.1,0.333],[89907.0,0.014]],[[89907.5,4.454],[89907.6,0.006],[89908.1,0.002],[89909.0,0.002],[89909.2,0.003]]]
["binance-futures","BTCUSDT",1765214614931,[[89891.3,15.66],[89891.2,0.318],[89891.1,0.004],[89889.0,0.002],[89888.9,0.003]],[[89891.4,4.347],[89891.5,0.002],[89891.7,0.003],[89892.0,0.017],[89892.4,0.045]]]
["binance-futures","BTCUSDT",1765214650227,[[89860.9,1.229],[89860.8,0.008],[89860.6,0.002],[89860.2,0.004],[89857.8,0.012]],[[89861.0,5.928],[89861.1,0.004],[89861.2,0.002],[89861.4,0.007],[89861.9,0.112]]]
["binance-futures","BTCUSDT",1765214672511,[[89829.4,7.932],[89829.3,0.004],[89829.2,0.005],[89829.1,0.112],[89829.0,0.004]],[[89829.5,3.075],[89829.6,0.004],[89829.9,0.014],[89830.0,0.003],[89830.3,0.032]]]
["binance-futures","BTCUSDT",1765214709231,[[89825.1,4.087],[89825.0,0.008],[89824.6,0.007],[89824.5,0.01],[89823.3,0.002]],[[89825.2,3.911],[89825.3,0.002],[89825.4,0.002],[89825.6,0.003],[89826.1,0.012]]]
["binance-futures","BTCUSDT",1765214769988,[[89910.6,6.356],[89910.5,0.014],[89910.1,0.34],[89910.0,0.004],[89909.9,0.003]],[[89910.7,2.7],[89910.8,0.004],[89910.9,0.002],[89911.6,0.003],[89912.6,0.023]]]
["binance-futures","BTCUSDT",1765214806524,[[89869.0,17.004],[89868.9,0.008],[89868.8,0.72],[89868.5,0.04],[89867.3,0.002]],[[89869.1,0.377],[89869.2,0.002],[89869.5,0.004],[89870.1,0.006],[89870.3,0.022]]]
["binance-futures","BTCUSDT",1765214843555,[[89926.6,5.333],[89926.5,0.004],[89926.3,0.002],[89926.1,0.003],[89925.9,0.003]],[[89926.7,6.105],[89926.8,0.009],[89927.1,0.002],[89927.4,0.005],[89928.9,0.022]]]
["binance-futures","BTCUSDT",1765214883313,[[89969.9,7.202],[89969.8,0.089],[89969.7,0.003],[89969.6,0.006],[89969.5,0.005]],[[89970.0,2.883],[89970.1,0.009],[89971.1,0.003],[89971.2,0.002],[89971.3,0.003]]]
["binance-futures","BTCUSDT",1765214908469,[[89987.0,3.074],[89986.9,0.004],[89986.7,0.002],[89986.6,0.005],[89986.4,0.071]],[[89987.1,14.964],[89987.2,0.02],[89987.3,0.002],[89987.4,0.059],[89988.3,0.004]]]
["binance-futures","BTCUSDT",1765214948361,[[89975.0,16.124],[89974.9,0.161],[89974.8,0.01],[89974.7,0.003],[89974.4,0.002]],[[89975.1,4.983],[89975.2,0.004],[89975.5,0.003],[89975.7,0.226],[89977.5,0.004]]]
["binance-futures","BTCUSDT",1765215015297,[[89924.5,6.213],[89924.4,0.01],[89924.0,0.012],[89923.8,0.002],[89923.6,0.002]],[[89924.6,4.442],[89924.7,0.01],[89925.7,0.002],[89925.9,0.027],[89926.2,0.012]]]
["binance-futures","BTCUSDT",1765215049511,[[90021.4,2.652],[90021.3,0.006],[90021.2,0.004],[90021.1,0.005],[90019.4,0.002]],[[90021.5,10.295],[90021.6,0.091],[90022.2,0.077],[90022.3,0.003],[90035.0,0.012]]]
["binance-futures","BTCUSDT",1765215086166,[[89980.9,6.401],[89980.8,0.368],[89980.2,0.145],[89979.5,0.002],[89978.3,0.014]],[[89981.0,5.117],[89981.1,0.004],[89981.5,0.002],[89981.6,0.003],[89981.7,0.002]]]
["binance-futures","BTCUSDT",1765215110487,[[90023.2,2.752],[90023.1,0.006],[90022.5,0.081],[90021.5,0.057],[90019.9,0.117]],[[90023.3,14.155],[90023.4,0.533],[90024.7,0.939],[90024.9,0.007],[90027.9,0.063]]]
["binance-futures","BTCUSDT",1765215164821,[[89964.7,13.555],[89964.6,0.004],[89964.4,0.003],[89964.3,0.005]],[[89964.8,5.57],[89964.9,0.009],[89965.9,0.003],[89966.7,0.003],[89966.9,0.015]]]
["binance-futures","BTCUSDT",1765215169067,[[89944.5,0.385],[89944.4,0.024],[89944.3,0.002],[89941.5,0.005]],[[89944.6,15.535],[89944.7,0.243],[89944.9,0.472],[89945.1,0.004],[89945.5,0.154]]]
["binance-futures","BTCUSDT",1765215243340,[[89922.7,9.804],[89922.6,0.004],[89922.2,0.002],[89922.0,0.004],[89921.8,0.002]],[[89922.8,5.442],[89922.9,0.002],[89923.3,0.003],[89923.5,0.068],[89923.8,0.003]]]
["binance-futures","BTCUSDT",1765215282770,[[89937.3,7.842],[89937.2,0.004],[89937.1,0.014],[89937.0,0.007],[89936.9,0.121]],[[89937.4,4.663],[89937.5,0.006],[89937.6,0.003],[89937.8,0.002],[89937.9,0.002]]]
["binance-futures","BTCUSDT",1765215308880,[[89984.0,12.182],[89983.9,0.133],[89983.8,0.002],[89983.7,0.115],[89983.0,0.275]],[[89984.1,5.256],[89984.2,0.002],[89984.4,0.005],[89985.0,0.027],[89985.1,0.012]]]
["binance-futures","BTCUSDT",1765215346107,[[89953.5,4.669],[89953.4,0.002],[89953.3,0.079],[89953.2,0.114],[89952.9,0.002]],[[89953.6,8.191],[89953.7,0.188],[89954.1,0.055],[89954.2,0.005],[89954.5,0.014]]]
["binance-futures","BTCUSDT",1765215383788,[[89980.0,5.892],[89979.9,0.006],[89979.8,0.003]],[[89980.1,6.617],[89980.2,0.002],[89980.6,0.005],[89980.9,0.112],[89981.1,0.058]]]
["binance-futures","BTCUSDT",1765215408085,[[90011.4,10.995],[90011.3,0.073],[90011.1,0.003],[90011.0,0.004],[90010.9,0.112]],[[90011.5,0.13],[90011.6,0.004],[90012.1,0.002],[90012.4,0.003],[90012.5,0.003]]]
["binance-futures","BTCUSDT",1765215447988,[[89938.5,2.862],[89938.4,0.004],[89937.6,0.054],[89936.8,0.003],[89936.4,0.005]],[[89938.6,10.634],[89938.7,0.01],[89938.8,0.002],[89939.0,0.458],[89939.1,0.911]]]
["binance-futures","BTCUSDT",1765215512966,[[89891.4,8.284],[89891.3,0.002],[89891.1,0.059],[89890.9,0.002],[89890.6,0.115]],[[89891.5,4.84],[89891.6,0.006],[89892.0,0.004],[89892.6,0.003],[89892.7,0.04]]]
["binance-futures","BTCUSDT",1765215554537,[[89862.3,1.886],[89862.2,0.008],[89862.0,0.01],[89861.9,0.015],[89861.0,0.005]],[[89862.4,7.722],[89862.5,0.127],[89862.7,0.003],[89862.8,0.012],[89863.0,0.004]]]
["binance-futures","BTCUSDT",1765215578281,[[89831.4,7.584],[89831.3,0.234],[89831.2,0.535],[89830.8,0.057],[89829.6,0.075]],[[89831.5,2.414],[89831.6,0.002],[89832.1,0.005],[89832.4,0.01],[89832.6,0.002]]]
["binance-futures","BTCUSDT",1765215613169,[[89789.2,6.389],[89789.1,0.006],[89788.5,0.002],[89788.4,0.012],[89786.8,0.012]],[[89789.3,5.194],[89789.4,0.074],[89789.7,0.003],[89789.9,0.002],[89790.1,0.081]]]
["binance-futures","BTCUSDT",1765215647342,[[89781.5,1.397],[89781.4,0.006],[89781.3,0.077],[89780.3,0.011],[89779.9,0.006]],[[89781.6,8.439],[89781.7,0.053],[89781.8,0.02],[89782.0,0.004],[89782.1,0.003]]]
["binance-futures","BTCUSDT",1765215681409,[[89651.2,11.695],[89651.1,0.482],[89651.0,0.004],[89650.8,0.007],[89650.4,0.006]],[[89651.3,4.724],[89651.4,0.236],[89652.3,0.003],[89654.0,0.003],[89654.8,0.018]]]
["binance-futures","BTCUSDT",1765215738746,[[89805.5,17.435],[89805.4,0.006],[89805.1,0.318],[89805.0,0.021],[89778.5,0.002]],[[89805.6,5.874],[89805.7,0.002],[89806.6,0.067],[89806.7,0.043],[89806.9,0.225]]]
["binance-futures","BTCUSDT",1765215774597,[[89867.0,8.962],[89866.9,0.02],[89866.8,0.074],[89866.4,0.002],[89866.0,0.117]],[[89867.1,3.23],[89867.2,0.004],[89869.0,0.019],[89869.1,0.115],[89869.5,0.012]]]
["binance-futures","BTCUSDT",1765215797350,[[89808.7,7.891],[89808.6,0.006],[89808.5,0.012],[89808.4,0.003],[89806.0,0.167]],[[89808.8,3.246],[89808.9,0.004],[89809.0,0.004],[89809.2,0.002],[89809.7,0.002]]]
["binance-futures","BTCUSDT",1765215835442,[[89806.6,0.194],[89806.5,0.004],[89806.0,0.003],[89804.9,0.003],[89804.7,0.002]],[[89806.7,17.761],[89806.8,0.874],[89806.9,0.121],[89807.0,0.002],[89807.3,0.002]]]
["binance-futures","BTCUSDT",1765215872205,[[89829.6,5.623],[89829.5,0.004],[89829.1,0.002],[89829.0,0.029],[89828.5,0.003]],[[89829.7,6.754],[89829.8,0.004],[89830.1,0.049],[89830.2,0.003],[89830.4,0.002]]]
["binance-futures","BTCUSDT",1765215934854,[[89757.0,5.504],[89756.9,0.002],[89756.6,0.032],[89756.5,0.003],[89756.2,0.004]],[[89757.1,12.093],[89757.2,0.004],[89757.4,0.127],[89757.5,0.002],[89759.1,0.003]]]
["binance-futures","BTCUSDT",1765215954681,[[89754.4,4.675],[89754.3,0.004],[89754.0,0.002],[89753.5,0.005],[89753.4,0.002]],[[89754.5,11.942],[89754.6,0.053],[89754.9,0.003],[89755.0,0.01],[89755.1,0.112]]]
["binance-futures","BTCUSDT",1765215994635,[[89749.9,26.011],[89749.7,0.692],[89749.5,4.135],[89749.4,1.854],[89749.3,0.004]],[[89750.0,0.036],[89750.2,0.003],[89753.7,0.003],[89754.3,0.003],[89755.6,0.002]]]
["binance-futures","BTCUSDT",1765216032678,[[89812.7,15.943],[89812.6,0.075],[89812.5,0.005],[89812.3,0.006],[89812.1,0.709]],[[89812.8,5.962],[89812.9,0.005],[89813.3,0.003],[89813.8,0.115],[89814.5,0.003]]]
["binance-futures","BTCUSDT",1765216069904,[[89798.7,1.181],[89797.7,0.003],[89797.2,0.012],[89797.0,0.002],[89796.9,0.002]],[[89798.8,23.193],[89799.0,1.435],[89799.2,1.144],[89799.4,0.97],[89799.5,2.615]]]
["binance-futures","BTCUSDT",1765216133734,[[89812.8,3.378],[89812.7,0.004],[89812.5,0.005],[89812.0,0.005],[89810.6,0.012]],[[89812.9,5.546],[89813.0,0.037],[89813.1,0.005],[89813.5,0.002],[89813.6,0.058]]]
["binance-futures","BTCUSDT",1765216169550,[[89811.2,22.415],[89811.1,0.042],[89810.9,0.114],[89810.8,0.054],[89810.7,0.003]],[[89811.3,0.225],[89811.4,0.003],[89812.7,0.002],[89813.4,0.003],[89813.9,0.003]]]
["binance-futures","BTCUSDT",1765216206529,[[89790.9,4.846],[89790.8,0.007],[89790.7,0.012],[89790.3,0.003],[89789.0,0.012]],[[89791.0,14.836],[89791.1,0.114],[89791.2,0.008],[89792.0,0.003],[89792.2,0.511]]]
["binance-futures","BTCUSDT",1765216230515,[[89871.8,2.801],[89871.7,0.067],[89871.1,0.229],[89871.0,0.711],[89870.7,0.003]],[[89871.9,5.105],[89872.0,0.004],[89872.2,0.116],[89872.3,0.012],[89872.4,0.012]]]
["binance-futures","BTCUSDT",1765216266553,[[89834.0,2.536],[89833.9,0.002],[89833.6,0.004],[89833.1,0.002],[89832.8,0.003]],[[89834.1,7.197],[89834.2,0.122],[89834.4,0.014],[89835.1,0.21],[89837.7,0.119]]]
["binance-futures","BTCUSDT",1765216290879,[[89800.0,5.428],[89799.9,0.006],[89799.4,0.002],[89799.3,0.005],[89797.6,0.004]],[[89800.1,13.432],[89800.2,0.008],[89800.3,0.003],[89800.4,0.012],[89800.8,0.003]]]
["binance-futures","BTCUSDT",1765216328153,[[89760.9,18.286],[89760.8,0.101],[89760.7,0.114],[89759.9,0.002],[89759.6,0.242]],[[89761.0,0.347],[89761.1,0.002],[89761.4,0.003],[89761.5,0.004],[89763.0,0.003]]]
["binance-futures","BTCUSDT",1765216392225,[[89956.5,5.418],[89956.4,0.007],[89956.0,0.002],[89955.7,0.006],[89955.2,0.003]],[[89956.6,10.863],[89956.7,0.004],[89956.9,0.003],[89957.3,0.112],[89957.7,0.003]]]
["binance-futures","BTCUSDT",1765216424933,[[89994.1,0.076],[89994.0,0.003],[89993.9,0.003],[89993.7,0.002],[89993.4,0.003]],[[89994.2,9.951],[89994.3,0.006],[89994.6,0.002],[89994.7,0.003],[89994.9,0.112]]]
["binance-futures","BTCUSDT",1765216462207,[[89917.6,4.48],[89917.5,0.004],[89917.4,0.017],[89917.3,0.002],[89916.4,0.003]],[[89917.7,6.813],[89917.8,0.006],[89917.9,0.112],[89918.0,0.104],[89918.1,0.062]]]
["binance-futures","BTCUSDT",1765216487177,[[89991.6,4.953],[89991.5,0.007],[89991.0,0.037],[89990.6,0.002],[89990.5,0.003]],[[89991.7,11.338],[89991.8,0.006],[89991.9,0.089],[89992.0,0.114],[89994.1,0.003]]]
["binance-futures","BTCUSDT",1765216524213,[[90032.0,10.057],[90031.9,0.005],[90031.8,0.007],[90031.7,0.003],[90031.5,0.055]],[[90032.1,4.944],[90032.2,0.004],[90032.3,0.002],[90032.8,0.002],[90033.7,0.002]]]
["binance-futures","BTCUSDT",1765216560749,[[90059.9,3.674],[90059.8,0.027],[90059.4,0.005],[90059.2,0.002],[90059.0,0.002]],[[90060.0,5.738],[90060.1,0.004],[90060.5,0.006],[90061.1,0.112],[90061.2,0.013]]]
["binance-futures","BTCUSDT",1765216618880,[[90107.7,5.11],[90107.6,0.017],[90107.3,0.056],[90107.2,0.003],[90107.1,0.002]],[[90107.8,2.98],[90107.9,0.002],[90108.0,0.007],[90108.4,0.002],[90109.1,0.002]]]
["binance-futures","BTCUSDT",1765216651248,[[90182.6,0.074],[90182.5,0.005],[90182.2,0.224],[90182.0,0.004],[90181.8,0.035]],[[90182.7,15.083],[90182.8,0.008],[90182.9,0.002],[90183.0,0.002],[90183.4,0.002]]]
["binance-futures","BTCUSDT",1765216685080,[[90223.1,6.555],[90223.0,0.065],[90222.9,0.003],[90222.7,0.002],[90222.6,0.054]],[[90223.2,3.011],[90223.3,0.002],[90223.9,0.003],[90224.0,0.002],[90225.2,0.221]]]
["binance-futures","BTCUSDT",1765216706347,[[90249.1,5.152],[90249.0,0.007],[90248.9,0.012],[90248.8,0.005],[90248.4,0.002]],[[90249.2,5.431],[90249.3,0.004],[90252.3,0.003],[90252.4,0.004],[90253.3,0.113]]]
["binance-futures","BTCUSDT",1765216761468,[[90192.3,8.712],[90192.2,0.004],[90192.1,0.015],[90192.0,0.002],[90191.4,0.111]],[[90192.4,0.2],[90192.5,0.007],[90193.7,0.003],[90194.5,0.037],[90194.7,0.002]]]
["binance-futures","BTCUSDT",1765216801395,[[90186.4,4.533],[90186.3,0.006],[90186.0,0.06],[90185.8,0.012],[90185.7,0.002]],[[90186.5,5.325],[90186.6,0.006],[90188.4,0.005],[90188.7,0.002],[90189.7,0.002]]]
["binance-futures","BTCUSDT",1765216835657,[[90297.8,5.517],[90297.7,0.003],[90297.4,0.003],[90297.2,0.023]],[[90297.9,4.243],[90298.0,13.923],[90298.1,0.009],[90298.2,0.004],[90298.3,0.005]]]
["binance-futures","BTCUSDT",1765216869937,[[90221.2,19.979],[90221.1,1.759],[90221.0,1.074],[90220.9,0.874],[90220.8,0.004]],[[90221.3,0.224],[90221.4,0.002],[90221.5,0.003],[90226.8,0.005],[90228.3,0.003]]]
["binance-futures","BTCUSDT",1765216892766,[[90250.6,4.35],[90250.5,0.002],[90250.4,0.003],[90250.2,0.033],[90250.1,0.066]],[[90250.7,5.934],[90250.8,0.007],[90250.9,0.111],[90251.0,0.002],[90251.4,0.014]]]
["binance-futures","BTCUSDT",1765216927668,[[90253.7,6.987],[90253.6,0.017],[90253.2,0.003],[90250.7,0.194],[90250.5,0.01]],[[90253.8,7.252],[90253.9,0.008],[90254.0,0.125],[90254.1,0.002],[90255.1,0.005]]]
["binance-futures","BTCUSDT",1765216962273,[[90229.3,4.49],[90229.2,0.004],[90228.9,0.008],[90228.6,0.013],[90228.4,0.003]],[[90229.4,14.707],[90229.5,0.011],[90229.6,0.002],[90229.8,0.002],[90230.0,0.005]]]
["binance-futures","BTCUSDT",1765217020503,[[90167.0,3.535],[90166.9,0.004],[90166.0,0.005],[90165.3,0.009]],[[90167.1,9.194],[90167.2,0.004],[90167.3,0.126],[90167.4,0.002],[90167.8,0.003]]]
["binance-futures","BTCUSDT",1765217055493,[[90177.6,0.513],[90177.5,0.002],[90174.0,0.003],[90172.8,0.119],[90172.7,0.179]],[[90177.7,13.713],[90177.8,0.804],[90178.0,0.803],[90178.1,0.8],[90178.2,0.812]]]
["binance-futures","BTCUSDT",1765217079177,[[90181.8,5.631],[90181.7,0.007],[90180.9,0.006],[90180.8,0.017],[90180.7,0.004]],[[90181.9,11.639],[90182.0,0.009],[90182.1,0.207],[90182.3,0.116],[90182.4,0.014]]]
["binance-futures","BTCUSDT",1765217113237,[[90252.9,4.259],[90252.8,0.004],[90252.1,0.003],[90252.0,0.006],[90251.5,0.005]],[[90253.0,7.264],[90253.1,0.004],[90253.2,0.008],[90253.7,0.111],[90253.8,0.023]]]
["binance-futures","BTCUSDT",1765217138658,[[90325.5,9.508],[90325.4,0.008],[90325.2,0.002],[90324.9,0.003]],[[90325.6,6.062],[90325.7,0.002],[90326.1,0.003],[90326.9,0.002],[90327.5,0.121]]]
["binance-futures","BTCUSDT",1765217169457,[[90255.6,0.054],[90255.5,0.002],[90255.0,0.002],[90254.8,0.003],[90254.3,0.005]],[[90255.7,9.406],[90255.8,0.017],[90255.9,0.002],[90256.0,0.113],[90256.3,0.014]]]
["binance-futures","BTCUSDT",1765217240533,[[90303.2,11.513],[90303.1,0.117],[90303.0,0.043],[90302.8,0.007],[90302.6,0.143]],[[90303.3,4.37],[90303.4,0.006],[90303.6,0.005],[90304.1,0.005],[90304.4,0.111]]]
["binance-futures","BTCUSDT",1765217263593,[[90360.3,6.586],[90360.2,0.417],[90360.0,0.061],[90359.9,0.407],[90359.8,0.007]],[[90360.4,4.091],[90360.5,0.004],[90360.8,0.002],[90360.9,0.005],[90361.2,0.008]]]
["binance-futures","BTCUSDT",1765217297671,[[90304.5,2.546],[90304.4,0.01],[90303.7,0.003],[90303.4,0.087],[90302.3,0.058]],[[90304.6,5.674],[90304.7,0.035],[90304.8,0.009],[90304.9,0.015],[90305.0,0.002]]]
["binance-futures","BTCUSDT",1765217332555,[[90342.0,4.962],[90341.9,0.007],[90341.8,0.003],[90341.4,0.004],[90341.3,0.002]],[[90342.1,3.505],[90342.2,0.002],[90342.8,0.002],[90343.2,0.111],[90343.7,0.012]]]
["binance-futures","BTCUSDT",1765217354342,[[90398.9,8.238],[90398.8,0.026],[90398.7,0.075],[90398.4,0.003],[90398.2,0.002]],[[90399.0,3.377],[90399.1,0.004],[90399.5,0.008],[90400.0,3.938],[90400.1,0.004]]]
["binance-futures","BTCUSDT",1765217389072,[[90319.0,4.055],[90318.9,0.004],[90318.3,0.003],[90318.1,0.21],[90318.0,0.05]],[[90319.1,10.885],[90319.2,0.11],[90319.4,0.087],[90319.5,0.004],[90319.6,0.002]]]
["binance-futures","BTCUSDT",1765217423332,[[90330.6,2.784],[90330.5,0.002],[90330.3,0.002],[90329.9,0.009],[90328.4,0.01]],[[90330.7,8.064],[90330.8,0.002],[90331.2,0.015],[90331.7,0.003],[90332.1,0.036]]]
["binance-futures","BTCUSDT",1765217482637,[[90307.4,14.391],[90307.3,0.255],[90307.2,0.002],[90307.1,0.012],[90307.0,0.165]],[[90307.5,4.126],[90307.6,0.01],[90307.7,0.008],[90308.1,0.002],[90308.7,0.002]]]
["binance-futures","BTCUSDT",1765217504423,[[90326.0,6.703],[90325.9,0.004],[90325.8,0.172],[90325.7,0.003],[90325.3,0.014]],[[90326.1,4.246],[90326.2,0.019],[90326.3,0.151],[90326.6,0.004],[90326.9,0.003]]]
["binance-futures","BTCUSDT",1765217541915,[[90280.1,6.032],[90280.0,22.455],[90279.9,0.008],[90279.7,0.038],[90279.6,0.014]],[[90280.2,2.22],[90280.3,0.002],[90280.4,0.006],[90280.7,0.002],[90280.8,0.003]]]
["binance-futures","BTCUSDT",1765217577565,[[90329.3,11.378],[90329.2,0.004],[90329.0,0.241],[90328.8,0.049],[90328.7,0.002]],[[90329.4,5.072],[90329.5,0.002],[90330.0,0.013],[90330.1,0.002],[90330.3,0.262]]]
["binance-futures","BTCUSDT",1765217613440,[[90338.7,6.192],[90338.6,0.008],[90338.5,0.332],[90338.4,0.002],[90338.1,0.012]],[[90338.8,3.082],[90338.9,0.002],[90339.0,0.002],[90339.2,0.002],[90339.3,0.002]]]
["binance-futures","BTCUSDT",1765217676159,[[90313.4,7.062],[90313.3,0.216],[90313.0,0.05],[90312.0,0.072],[90311.8,0.012]],[[90313.5,14.316],[90313.6,0.058],[90313.7,0.002],[90313.9,0.167],[90314.0,0.004]]]
["binance-futures","BTCUSDT",1765217712557,[[90298.8,4.134],[90298.7,0.002],[90298.5,0.111],[90298.2,0.482],[90298.1,0.332]],[[90298.9,5.408],[90299.0,0.056],[90299.2,0.011],[90299.3,0.003],[90300.0,0.002]]]
["binance-futures","BTCUSDT",1765217747208,[[90274.8,4.215],[90274.7,0.002],[90274.4,0.043],[90273.1,0.002],[90273.0,0.059]],[[90274.9,12.876],[90275.0,0.004],[90275.1,0.193],[90275.4,0.133],[90283.9,0.08]]]
["binance-futures","BTCUSDT",1765217771673,[[90291.7,12.431],[90291.6,0.004],[90291.2,0.003],[90291.0,0.054],[90290.2,0.265]],[[90291.8,6.112],[90291.9,0.007],[90292.4,0.002],[90292.8,0.008],[90293.2,0.002]]]
["binance-futures","BTCUSDT",1765217808724,[[90314.8,17.128],[90314.7,4.53],[90314.6,0.005],[90314.5,0.003],[90314.0,0.002]],[[90314.9,1.692],[90315.9,0.011],[90316.1,0.003],[90317.4,0.003],[90317.5,0.021]]]
["binance-futures","BTCUSDT",1765217866577,[[90317.5,5.155],[90317.4,0.004],[90317.1,0.031],[90317.0,0.053],[90316.3,0.102]],[[90317.6,8.765],[90317.7,0.321],[90317.8,0.002],[90318.0,0.012],[90318.5,0.002]]]
["binance-futures","BTCUSDT",1765217901263,[[90278.8,11.324],[90278.7,0.119],[90278.3,0.003],[90278.0,1.49],[90277.8,0.003]],[[90278.9,4.805],[90279.0,0.006],[90279.3,0.002],[90279.9,0.005],[90280.4,0.003]]]
["binance-futures","BTCUSDT",1765217930031,[[90312.9,1.367],[90312.8,0.002],[90312.4,0.002],[90312.3,0.056],[90310.7,0.006]],[[90313.0,8.868],[90313.1,0.397],[90313.2,0.006],[90313.5,0.002],[90313.6,0.003]]]
["binance-futures","BTCUSDT",1765217960334,[[90343.9,19.55],[90343.8,0.066],[90343.7,0.002],[90343.3,0.003],[90343.1,0.049]],[[90344.0,0.01],[90344.1,0.002],[90344.4,0.003],[90344.8,0.003],[90344.9,0.003]]]
["binance-futures","BTCUSDT",1765217999045,[[90388.4,13.738],[90388.3,0.007],[90388.2,1.032],[90388.1,1.0],[90388.0,1.082]],[[90388.5,3.062],[90388.6,0.006],[90389.0,0.003],[90389.5,0.006],[90389.7,0.002]]]
["binance-futures","BTCUSDT",1765218060463,[[90460.5,1.498],[90460.4,0.024],[90459.4,0.012],[90457.7,0.032],[90457.6,0.005]],[[90460.6,7.887],[90460.7,0.048],[90460.8,0.055],[90461.0,0.002],[90461.5,0.012]]]
["binance-futures","BTCUSDT",1765218096604,[[90421.8,7.992],[90421.7,0.005],[90421.5,0.003],[90421.2,0.032],[90421.1,0.055]],[[90421.9,5.839],[90422.0,0.007],[90422.6,0.012],[90423.2,0.002],[90423.3,0.113]]]
["binance-futures","BTCUSDT",1765218131549,[[90455.7,2.269],[90455.6,0.005],[90455.4,0.004],[90455.2,0.113],[90455.1,0.11]],[[90455.8,13.317],[90455.9,0.005],[90456.0,0.114],[90456.2,0.107],[90456.3,0.055]]]
["binance-futures","BTCUSDT",1765218154405,[[90444.4,5.521],[90444.3,0.008],[90443.7,0.002],[90442.9,0.083],[90442.8,0.06]],[[90444.5,8.292],[90444.6,0.011],[90444.7,0.024],[90444.8,0.111],[90445.1,0.012]]]
["binance-futures","BTCUSDT",1765218190729,[[90407.6,24.947],[90407.5,0.005],[90407.4,1.0],[90407.3,0.2],[90407.2,0.111]],[[90407.7,3.373],[90407.8,0.002],[90408.0,0.005],[90408.5,0.003],[90409.0,0.003]]]
["binance-futures","BTCUSDT",1765218226488,[[90413.4,3.092],[90413.3,0.003],[90412.1,0.055],[90410.7,0.002],[90409.5,0.035]],[[90413.5,5.777],[90413.6,0.01],[90414.0,0.178],[90414.2,0.393],[90415.3,0.005]]]
["binance-futures","BTCUSDT",1765218249377,[[90449.5,4.636],[90449.4,0.003],[90446.8,0.003],[90446.7,0.003],[90446.0,0.003]],[[90449.6,10.437],[90449.7,0.004],[90450.0,0.004],[90451.2,0.002],[90451.5,0.002]]]
["binance-futures","BTCUSDT",1765218315050,[[90400.8,9.427],[90400.7,0.007],[90400.1,0.005],[90399.9,0.006],[90396.2,0.244]],[[90400.9,2.147],[90401.0,0.004],[90401.2,0.003],[90401.3,0.103],[90401.6,0.16]]]
["binance-futures","BTCUSDT",1765218355530,[[90383.6,4.894],[90383.5,0.013],[90383.4,1.701],[90383.3,0.003],[90383.0,0.059]],[[90383.7,10.043],[90383.8,1.028],[90383.9,0.114],[90384.0,3.321],[90384.1,0.004]]]
["binance-futures","BTCUSDT",1765218393247,[[90344.3,5.623],[90344.2,0.006],[90343.9,0.003],[90343.4,0.003],[90343.3,0.004]],[[90344.4,14.125],[90344.5,0.021],[90344.6,0.007],[90344.8,0.002],[90345.2,0.116]]]
["binance-futures","BTCUSDT",1765218427038,[[90255.6,4.459],[90255.5,0.012],[90254.2,0.004],[90253.8,0.002],[90253.5,0.186]],[[90255.7,4.989],[90255.8,0.004],[90256.0,0.012],[90256.4,0.004],[90256.6,0.08]]]
["binance-futures","BTCUSDT",1765218451411,[[90216.0,3.626],[90215.9,0.004],[90215.5,0.002],[90215.2,0.005],[90214.9,0.034]],[[90216.1,12.298],[90216.2,0.005],[90216.6,0.005],[90216.8,0.002],[90216.9,0.012]]]
["binance-futures","BTCUSDT",1765218487422,[[90231.4,11.495],[90231.3,0.004],[90230.4,0.198]],[[90231.5,2.221],[90231.6,0.002],[90232.0,0.006],[90232.1,0.004],[90232.4,0.002]]]
["binance-futures","BTCUSDT",1765218546054,[[90136.1,2.943],[90136.0,0.002],[90135.6,0.006],[90135.4,0.002],[90135.3,0.002]],[[90136.2,8.332],[90136.3,0.02],[90136.5,0.213],[90136.6,0.111],[90136.7,0.002]]]
["binance-futures","BTCUSDT",1765218583056,[[90098.9,0.018],[90096.8,0.003],[90096.0,0.002]],[[90099.0,18.09],[90099.1,7.095],[90099.2,0.009],[90099.3,0.003],[90099.4,0.004]]]
["binance-futures","BTCUSDT",1765218616333,[[90035.8,9.704],[90035.7,0.004],[90035.6,0.003],[90035.0,0.011],[90034.7,0.005]],[[90035.9,4.82],[90036.0,0.01],[90036.3,0.072],[90036.4,0.115],[90036.5,0.012]]]
["binance-futures","BTCUSDT",1765218638508,[[90064.8,4.431],[90064.7,0.002],[90063.9,0.002],[90063.5,0.002],[90063.0,0.002]],[[90064.9,8.458],[90065.0,0.004],[90065.3,0.112],[90065.6,0.017],[90066.1,0.002]]]
["binance-futures","BTCUSDT",1765218672862,[[90030.3,13.993],[90030.2,0.006],[90030.1,1.813],[90029.9,0.577],[90029.3,0.27]],[[90030.4,2.394],[90030.5,0.002],[90031.5,0.007],[90032.0,0.003],[90032.5,0.002]]]
["binance-futures","BTCUSDT",1765218701678,[[90049.9,5.951],[90049.8,0.662],[90049.5,0.134],[90048.8,0.012],[90047.9,0.005]],[[90050.0,4.256],[90050.1,0.006],[90050.3,0.002],[90050.6,0.074],[90050.8,0.002]]]
["binance-futures","BTCUSDT",1765218764883,[[90018.5,15.312],[90018.4,2.4],[90018.1,1.366],[90018.0,0.004],[90017.6,0.046]],[[90018.6,1.376],[90018.7,0.002],[90018.9,0.011],[90019.0,0.012],[90019.5,0.003]]]
["binance-futures","BTCUSDT",1765218800084,[[90087.2,17.579],[90087.1,0.007],[90086.9,1.218],[90086.8,0.003],[90086.6,0.045]],[[90087.3,2.951],[90087.4,0.002],[90088.7,0.012],[90089.6,0.003],[90090.2,0.012]]]
["binance-futures","BTCUSDT",1765218823978,[[90115.1,0.581],[90115.0,0.005],[90114.9,0.003],[90114.7,0.002],[90114.2,0.003]],[[90115.2,9.957],[90115.3,0.004],[90115.9,1.0],[90116.0,0.8],[90116.1,0.892]]]
["binance-futures","BTCUSDT",1765218862445,[[90050.8,18.137],[90050.7,0.005],[90050.5,0.002],[90050.1,0.506]],[[90050.9,4.277],[90051.0,0.004],[90052.2,0.003],[90053.1,0.057],[90053.3,0.015]]]
["binance-futures","BTCUSDT",1765218901911,[[90090.9,28.484],[90090.8,3.382],[90090.7,1.672],[90090.6,0.262],[90090.5,0.055]],[[90091.0,0.173],[90091.1,0.004],[90091.3,0.003],[90092.7,0.005],[90094.9,0.085]]]
["binance-futures","BTCUSDT",1765218962081,[[90188.4,15.181],[90188.3,0.01],[90188.0,0.002],[90187.9,0.11],[90187.7,0.388]],[[90188.5,3.828],[90188.6,0.004],[90188.8,0.003],[90188.9,0.141],[90189.0,0.102]]]
["binance-futures","BTCUSDT",1765218997933,[[90263.6,4.306],[90263.5,0.003],[90262.8,0.002],[90262.4,0.011],[90262.0,0.002]],[[90263.7,10.589],[90263.8,0.016],[90264.3,0.111],[90264.6,0.055],[90265.0,0.339]]]
["binance-futures","BTCUSDT",1765219035805,[[90269.0,2.82],[90268.9,0.003],[90268.6,0.002],[90268.4,0.002],[90268.3,0.002]],[[90269.1,10.386],[90269.2,0.783],[90269.3,0.003],[90269.8,0.012],[90270.8,0.005]]]
["binance-futures","BTCUSDT",1765219058660,[[90235.2,4.248],[90235.1,0.007],[90234.9,0.002],[90234.8,0.003],[90234.4,0.002]],[[90235.3,5.747],[90235.4,0.014],[90235.5,0.071],[90235.6,0.113],[90235.7,0.002]]]
["binance-futures","BTCUSDT",1765219086488,[[90201.5,0.006],[90201.4,0.008],[90200.9,0.003],[90200.1,0.002],[90200.0,0.351]],[[90201.6,14.632],[90201.7,24.04],[90201.8,1.07],[90201.9,1.802],[90202.0,0.117]]]
["binance-futures","BTCUSDT",1765219122153,[[90191.0,5.386],[90190.9,0.083],[90190.8,0.004],[90190.7,0.017],[90190.4,0.111]],[[90191.1,4.213],[90191.2,0.019],[90191.6,0.002],[90192.0,0.002],[90192.5,0.002]]]
["binance-futures","BTCUSDT",1765219200905,[[90285.5,12.124],[90285.4,0.017],[90285.0,0.003]],[[90285.6,0.46],[90285.7,0.007],[90286.2,0.003],[90286.7,0.101],[90287.2,0.003]]]
["binance-futures","BTCUSDT",1765219238165,[[90244.7,3.853],[90244.6,0.203],[90244.5,0.003],[90244.4,0.012],[90244.0,0.002]],[[90244.8,4.731],[90244.9,0.002],[90245.6,0.002],[90245.9,0.003],[90246.0,0.004]]]
["binance-futures","BTCUSDT",1765219264837,[[90275.1,9.376],[90275.0,0.474],[90272.8,0.007],[90272.0,0.005]],[[90275.2,3.975],[90275.3,0.006],[90275.6,0.012],[90275.8,0.111],[90276.0,0.004]]]
["binance-futures","BTCUSDT",1765219300853,[[90255.4,9.32],[90255.3,0.005],[90255.2,0.002],[90255.1,0.002],[90254.7,0.005]],[[90255.5,3.173],[90255.6,0.004],[90257.4,0.003],[90257.7,0.067],[90257.8,0.003]]]
["binance-futures","BTCUSDT",1765219327825,[[90269.9,5.073],[90269.8,0.007],[90269.7,0.003],[90269.5,0.002],[90269.3,0.002]],[[90270.0,4.881],[90270.1,0.021],[90270.2,0.003],[90270.3,0.002],[90270.7,0.087]]]
["binance-futures","BTCUSDT",1765219366313,[[90214.1,6.853],[90214.0,0.301],[90213.9,1.703],[90213.8,0.004],[90213.7,0.002]],[[90214.2,0.66],[90214.3,0.002],[90214.4,0.05],[90214.5,0.002],[90215.0,0.004]]]
["binance-futures","BTCUSDT",1765219404757,[[90284.6,8.705],[90284.5,0.102],[90284.1,0.111],[90283.9,0.002],[90283.7,0.012]],[[90284.7,1.445],[90284.8,0.004],[90285.0,0.004],[90285.3,0.002],[90285.4,0.012]]]
["binance-futures","BTCUSDT",1765219473301,[[90320.9,5.614],[90320.8,0.01],[90320.4,0.007],[90320.0,0.002],[90319.9,0.113]],[[90321.0,4.354],[90321.1,0.004],[90323.4,0.003],[90324.0,0.013],[90324.8,0.012]]]
["binance-futures","BTCUSDT",1765219511268,[[90447.0,9.975],[90446.9,0.007],[90446.7,0.002],[90446.5,0.003],[90446.4,0.002]],[[90447.1,2.281],[90447.2,0.002],[90447.3,0.002],[90448.7,0.013],[90449.3,0.012]]]
["binance-futures","BTCUSDT",1765219542389,[[90384.5,2.741],[90384.4,0.003],[90384.3,0.006],[90383.8,0.002],[90382.9,0.002]],[[90384.6,16.061],[90384.7,0.007],[90384.8,0.003],[90384.9,0.52],[90385.1,0.137]]]
["binance-futures","BTCUSDT",1765219570465,[[90393.9,7.677],[90393.8,0.066],[90393.7,0.167],[90393.3,0.005],[90393.0,0.002]],[[90394.0,8.377],[90394.1,0.004],[90396.0,0.002],[90396.3,0.003],[90396.4,0.002]]]
["binance-futures","BTCUSDT",1765219607209,[[90375.9,3.234],[90375.8,0.002],[90375.7,0.002],[90375.3,0.002],[90375.2,0.005]],[[90376.0,13.746],[90376.1,0.006],[90376.3,0.002],[90376.5,0.012],[90383.1,0.007]]]
["binance-futures","BTCUSDT",1765219670921,[[90321.1,5.787],[90321.0,0.006],[90320.9,0.003],[90320.4,0.004],[90320.3,0.114]],[[90321.2,13.403],[90321.3,0.007],[90321.4,0.003],[90321.5,0.003],[90321.6,0.002]]]
["binance-futures","BTCUSDT",1765219709198,[[90234.8,4.969],[90233.7,0.003],[90233.6,0.006],[90233.5,0.014],[90233.4,0.002]],[[90234.9,10.685],[90235.0,0.013],[90235.2,0.05],[90235.4,0.003],[90236.0,0.152]]]
["binance-futures","BTCUSDT",1765219746937,[[90210.0,3.508],[90209.9,0.004],[90209.8,0.003],[90209.7,0.004],[90208.2,0.017]],[[90210.1,18.07],[90210.2,0.273],[90210.3,0.019],[90210.4,0.052],[90210.6,0.011]]]
["binance-futures","BTCUSDT",1765219770913,[[90204.8,4.004],[90204.7,0.007],[90204.3,0.007],[90202.5,0.043],[90202.2,0.014]],[[90204.9,11.878],[90205.0,0.007],[90205.5,0.003],[90206.0,0.012],[90206.1,0.011]]]
["binance-futures","BTCUSDT",1765219806331,[[90291.0,6.648],[90290.9,0.011],[90290.7,0.014],[90290.6,0.111],[90290.4,0.053]],[[90291.1,0.251],[90291.2,0.005],[90291.5,0.054],[90291.7,0.003],[90292.4,0.003]]]
["binance-futures","BTCUSDT",1765219845876,[[90289.9,4.856],[90289.8,0.004],[90289.7,0.003],[90289.2,0.002],[90288.6,0.003]],[[90290.0,7.862],[90290.1,0.006],[90290.2,0.029],[90290.3,0.114],[90290.8,0.003]]]
["binance-futures","BTCUSDT",1765219911616,[[90243.4,6.731],[90243.3,0.006],[90243.1,0.099],[90243.0,0.073],[90242.7,0.113]],[[90243.5,5.033],[90243.6,0.004],[90243.8,0.033],[90243.9,0.066],[90244.0,0.006]]]
["binance-futures","BTCUSDT",1765219950397,[[90204.9,9.39],[90204.8,0.01],[90204.5,0.012],[90204.2,0.048],[90204.1,0.111]],[[90205.0,4.138],[90205.1,0.015],[90205.4,0.002],[90205.7,0.003],[90206.4,0.057]]]
["binance-futures","BTCUSDT",1765219983409,[[90154.4,0.823],[90154.3,0.004],[90153.9,0.002],[90153.8,0.002],[90153.4,0.002]],[[90154.5,16.388],[90154.6,0.008],[90154.7,0.195],[90154.8,0.206],[90155.0,0.002]]]
["binance-futures","BTCUSDT",1765220009517,[[90080.1,10.609],[90080.0,0.085],[90079.4,0.012],[90079.1,0.042],[90079.0,0.181]],[[90080.2,3.433],[90080.3,0.006],[90080.6,0.006],[90081.4,0.005],[90081.5,0.002]]]
["binance-futures","BTCUSDT",1765220046133,[[90007.7,6.096],[90007.6,0.023],[90007.5,0.026],[90005.7,0.012],[90000.0,7.825]],[[90007.8,5.368],[90007.9,0.006],[90008.0,0.006],[90008.5,0.002],[90008.9,0.006]]]
["binance-futures","BTCUSDT",1765220109073,[[90018.9,13.969],[90018.8,0.185],[90018.0,0.006],[90017.7,0.08],[90017.6,0.002]],[[90019.0,0.568],[90019.1,0.056],[90019.5,0.003],[90019.8,0.011],[90020.0,0.011]]]
["binance-futures","BTCUSDT",1765220146578,[[89971.6,0.752],[89971.5,0.004],[89970.7,0.003],[89970.6,0.003],[89970.1,0.009]],[[89971.7,12.501],[89971.8,0.005],[89972.1,7.676],[89972.2,0.002],[89972.3,0.005]]]
["binance-futures","BTCUSDT",1765220170040,[[89965.8,7.121],[89965.7,0.009],[89965.5,0.014],[89965.4,0.124],[89965.0,0.191]],[[89965.9,9.369],[89966.0,0.007],[89966.3,0.003],[89966.7,0.014],[89967.9,0.026]]]
["binance-futures","BTCUSDT",1765220202917,[[89864.0,5.303],[89863.9,0.007],[89863.3,0.002],[89863.2,0.026],[89863.1,0.033]],[[89864.1,6.195],[89864.2,0.006],[89864.6,0.003],[89865.0,0.004],[89865.1,0.127]]]
["binance-futures","BTCUSDT",1765220236522,[[89804.7,4.808],[89804.6,0.004],[89804.5,0.017]],[[89804.8,9.098],[89804.9,0.023],[89805.3,0.006],[89805.8,0.006],[89806.3,0.003]]]
["binance-futures","BTCUSDT",1765220258371,[[89786.6,0.483],[89786.5,0.002],[89786.4,0.004],[89785.7,0.004],[89785.5,0.007]],[[89786.7,19.462],[89786.8,0.002],[89786.9,2.781],[89787.0,0.531],[89787.4,0.109]]]
["binance-futures","BTCUSDT",1765220291116,[[89710.1,6.943],[89709.2,1.198],[89708.7,0.078],[89708.4,0.065],[89708.2,0.125]],[[89710.2,0.001],[89710.3,0.012],[89710.5,0.002],[89711.0,0.007],[89711.2,0.007]]]
["binance-futures","BTCUSDT",1765220356284,[],[[89782.7,18.917],[89782.8,1.115],[89783.1,1.13],[89783.2,4.57],[89783.3,0.224]]]
["binance-futures","BTCUSDT",1765220380093,[[89833.3,16.926],[89833.2,0.116],[89833.1,0.003],[89833.0,0.002],[89832.7,0.002]],[[89833.4,2.907],[89833.5,0.006],[89833.7,0.005],[89834.2,0.003],[89834.3,0.003]]]
["binance-futures","BTCUSDT",1765220412973,[[89880.9,5.575],[89880.8,0.072],[89880.6,0.005],[89880.4,0.002],[89880.0,0.016]],[[89881.0,6.74],[89881.1,1.262],[89881.2,0.61],[89881.3,0.002],[89882.0,0.012]]]
["binance-futures","BTCUSDT",1765220435029,[[89929.1,5.076],[89929.0,0.008],[89928.8,0.055],[89928.6,0.003]],[[89929.2,5.278],[89929.3,0.014],[89929.8,0.012],[89929.9,0.041],[89930.0,0.218]]]
["binance-futures","BTCUSDT",1765220469109,[[89967.8,10.192],[89967.7,0.01],[89967.6,0.013],[89967.5,0.003],[89967.1,0.002]],[[89967.9,3.203],[89968.0,0.008],[89968.1,0.014],[89968.5,0.002],[89968.9,0.002]]]
["binance-futures","BTCUSDT",1765220504430,[[89937.4,2.273],[89937.3,0.006],[89937.2,0.003],[89937.1,0.002],[89937.0,0.004]],[[89937.5,7.052],[89937.6,0.136],[89937.9,0.024],[89938.3,0.003],[89938.5,0.014]]]
["binance-futures","BTCUSDT",1765220562472,[[89924.3,0.713],[89924.2,0.012],[89923.5,0.002],[89923.1,0.002],[89922.7,0.002]],[[89924.4,15.537],[89924.5,0.102],[89924.6,0.003],[89925.1,0.012],[89925.6,0.002]]]
["binance-futures","BTCUSDT",1765220596534,[[89869.0,5.883],[89868.9,0.004],[89868.4,0.003],[89867.6,0.002],[89867.4,0.003]],[[89869.1,6.62],[89869.2,0.296],[89869.5,0.004],[89869.6,0.015],[89870.6,0.003]]]
["binance-futures","BTCUSDT",1765220620217,[[89858.2,5.571],[89858.1,0.081],[89858.0,0.003],[89857.7,0.112],[89856.2,0.117]],[[89858.3,0.194],[89858.4,0.002],[89858.6,0.003],[89858.7,0.002],[89860.2,0.15]]]
["binance-futures","BTCUSDT",1765220654569,[[89903.1,6.768],[89903.0,0.004],[89902.2,0.002],[89902.0,0.003],[89901.9,0.002]],[[89903.2,6.54],[89903.3,0.004],[89903.7,0.002],[89903.8,0.112],[89903.9,0.168]]]
["binance-futures","BTCUSDT",1765220690561,[[89944.8,18.994],[89944.7,0.091],[89944.2,0.003],[89944.1,0.055],[89944.0,0.002]],[[89944.9,5.454],[89945.0,0.079],[89945.1,0.004],[89945.3,0.012],[89945.5,0.004]]]
["binance-futures","BTCUSDT",1765220722741,[[89990.7,4.122],[89990.6,0.002],[89990.0,0.003],[89989.9,0.003],[89988.7,0.002]],[[89990.8,13.278],[89990.9,0.005],[89991.0,0.151],[89991.1,0.447],[89992.3,0.012]]]
["binance-futures","BTCUSDT",1765220781813,[[90050.8,4.738],[90050.7,0.132],[90050.4,0.004],[90050.0,0.002],[90049.5,0.002]],[[90050.9,9.44],[90051.0,0.006],[90051.2,0.012],[90051.7,0.027],[90052.0,0.098]]]
["binance-futures","BTCUSDT",1765220815195,[[90076.5,4.332],[90075.8,0.112],[90074.3,0.005],[90074.2,0.044],[90074.1,0.112]],[[90076.6,11.646],[90076.7,0.007],[90077.4,0.058],[90077.5,0.243],[90078.2,0.066]]]
["binance-futures","BTCUSDT",1765220837245,[[90082.3,4.378],[90082.2,0.012],[90081.9,0.002],[90081.5,0.002],[90081.4,0.006]],[[90082.4,5.529],[90082.5,0.004],[90082.6,0.008],[90082.7,0.002],[90082.8,0.055]]]
["binance-futures","BTCUSDT",1765220872148,[[90121.4,6.315],[90121.3,0.003],[90121.0,0.002],[90120.8,0.003],[90120.7,0.126]],[[90121.5,14.171],[90121.6,0.098],[90121.7,0.01],[90121.8,0.137],[90122.4,0.033]]]
["binance-futures","BTCUSDT",1765220933080,[[90032.3,4.169],[90032.2,0.005],[90031.5,0.006],[90031.2,0.003],[90031.1,0.005]],[[90032.4,10.113],[90032.5,0.006],[90032.7,0.003],[90033.0,0.053],[90033.1,0.114]]]
["binance-futures","BTCUSDT",1765220971254,[[90098.7,3.254],[90098.6,0.003],[90097.4,0.002],[90097.2,0.002],[90095.7,0.027]],[[90098.8,14.751],[90098.9,0.536],[90099.0,0.004],[90099.1,0.108],[90103.0,0.002]]]
["binance-futures","BTCUSDT",1765221008806,[[90159.5,16.203],[90159.4,0.005],[90159.2,0.003],[90158.9,0.164],[90158.6,0.003]],[[90159.6,2.838],[90159.7,0.002],[90159.8,0.004],[90160.0,0.003],[90160.2,0.088]]]
["binance-futures","BTCUSDT",1765221031499,[[90044.5,15.448],[90044.4,0.242],[90044.3,0.002],[90044.2,0.003],[90044.1,0.002]],[[90044.6,4.735],[90044.7,0.002],[90044.8,0.006],[90045.0,0.006],[90045.8,0.055]]]
["binance-futures","BTCUSDT",1765221067277,[[89984.8,4.638],[89984.7,0.002],[89984.3,0.004],[89983.6,0.026],[89983.5,0.006]],[[89984.9,5.073],[89985.0,0.006],[89985.4,0.012],[89985.6,0.055],[89985.9,0.046]]]
["binance-futures","BTCUSDT",1765221103009,[[90003.8,4.46],[90003.7,0.005],[90003.2,0.015],[90002.6,0.055],[90002.5,0.027]],[[90003.9,4.069],[90004.0,0.006],[90004.4,0.002],[90004.5,0.211],[90005.6,0.026]]]
["binance-futures","BTCUSDT",1765221127308,[[89963.0,5.869],[89962.9,0.004],[89962.8,0.015],[89962.7,0.01],[89962.3,0.005]],[[89963.1,2.642],[89963.2,0.019],[89963.3,0.211],[89963.7,0.003],[89964.0,0.02]]]
["binance-futures","BTCUSDT",1765221200421,[],[[89966.4,19.86],[89966.5,6.19],[89966.6,0.008],[89967.0,0.003],[89967.5,0.003]]]
["binance-futures","BTCUSDT",1765221224987,[[89988.3,6.587],[89988.2,0.005],[89987.6,0.002],[89987.5,0.004],[89987.0,0.002]],[[89988.4,8.712],[89988.5,0.009],[89988.7,0.051],[89988.8,0.03],[89989.5,0.005]]]
["binance-futures","BTCUSDT",1765221263192,[[90008.4,10.963],[90008.3,0.006],[90007.9,0.003],[90007.8,0.002],[90007.6,0.158]],[[90008.5,5.32],[90008.6,0.004],[90010.0,0.003],[90010.8,0.003],[90011.0,0.006]]]
["binance-futures","BTCUSDT",1765221304726,[[90023.1,12.757],[90023.0,0.007],[90022.8,0.002],[90022.3,0.003],[90022.1,0.002]],[[90023.2,4.843],[90023.3,0.006],[90023.4,0.082],[90023.5,0.333],[90023.9,0.003]]]
["binance-futures","BTCUSDT",1765221330247,[[90053.1,15.892],[90053.0,0.117],[90052.9,0.004],[90052.6,0.224],[90052.1,0.42]],[[90053.2,0.067],[90053.3,0.002],[90053.9,0.002],[90054.3,0.002],[90054.4,0.004]]]
["binance-futures","BTCUSDT",1765221369850,[[90000.9,19.74],[90000.8,0.005],[90000.1,0.003],[90000.0,0.002],[89999.9,0.443]],[[90001.0,0.492],[90001.1,0.007],[90001.7,0.002],[90002.2,0.002],[90003.2,0.043]]]
["binance-futures","BTCUSDT",1765221431781,[[89938.3,6.319],[89938.2,0.016],[89937.7,0.054],[89937.6,0.002],[89928.0,0.004]],[[89938.4,3.809],[89938.5,0.004],[89938.7,0.004],[89938.8,0.003],[89939.2,0.239]]]
["binance-futures","BTCUSDT",1765221469925,[[89980.8,2.05],[89980.7,0.082],[89980.4,0.003],[89980.3,0.002],[89978.4,0.005]],[[89980.9,5.065],[89981.0,0.009],[89981.1,0.002],[89981.3,0.356],[89981.4,0.012]]]
["binance-futures","BTCUSDT",1765221508067,[[90023.7,13.339],[90023.6,2.61],[90023.5,0.261],[90023.3,0.008]],[[90023.8,0.567],[90023.9,0.007],[90024.4,0.003],[90024.9,0.002],[90025.0,0.002]]]
["binance-futures","BTCUSDT",1765221550778,[[90040.5,5.758],[90040.4,0.012],[90040.0,0.052],[90039.9,0.003],[90039.6,0.012]],[[90040.6,4.312],[90040.7,0.004],[90041.3,0.004],[90041.6,0.077],[90041.8,0.002]]]
["binance-futures","BTCUSDT",1765221578836,[[90052.9,5.315],[90052.8,0.007],[90051.8,0.002],[90051.7,0.003],[90051.1,0.006]],[[90053.0,10.59],[90053.1,0.395],[90053.2,0.333],[90053.5,0.112],[90053.6,0.002]]]
["binance-futures","BTCUSDT",1765221618545,[[90059.2,13.795],[90059.1,0.011],[90059.0,0.005],[90058.6,0.012],[90058.5,0.002]],[[90059.3,4.412],[90059.4,0.004],[90060.2,0.002],[90060.4,0.005],[90060.7,0.002]]]
["binance-futures","BTCUSDT",1765221688569,[[90081.6,8.385],[90081.5,0.011],[90080.9,0.114],[90080.6,0.002],[90080.2,0.003]],[[90081.7,4.15],[90081.8,0.006],[90082.3,0.002],[90082.5,0.023],[90082.6,0.004]]]
["binance-futures","BTCUSDT",1765221726581,[[90079.8,11.791],[90079.7,0.03],[90079.5,0.005],[90079.0,0.019],[90077.1,0.71]],[[90079.9,3.308],[90080.0,0.024],[90080.6,0.005],[90081.0,0.004],[90081.4,0.012]]]
["binance-futures","BTCUSDT",1765221754012,[[90058.3,3.872],[90058.2,0.009],[90058.1,0.002],[90057.6,0.002],[90057.4,0.003]],[[90058.4,11.33],[90058.5,0.423],[90058.6,0.401],[90058.7,0.112],[90059.0,0.003]]]
["binance-futures","BTCUSDT",1765221796135,[[90027.2,0.01],[90027.1,0.002],[90026.8,0.003],[90026.6,0.004],[90022.5,0.024]],[[90027.3,17.092],[90027.4,0.97],[90027.7,0.026],[90027.8,0.08],[90027.9,0.007]]]
["binance-futures","BTCUSDT",1765221838805,[[89989.2,5.288],[89989.1,0.004],[89988.5,0.003],[89987.9,0.023],[89987.1,0.006]],[[89989.3,12.53],[89989.4,0.018],[89989.5,0.078],[89989.6,0.003],[89989.7,0.112]]]
["binance-futures","BTCUSDT",1765221906128,[[90000.3,16.439],[90000.2,0.021],[90000.1,0.002],[90000.0,0.022],[89999.9,0.034]],[[90000.4,0.089],[90000.5,0.002],[90000.8,0.002],[90000.9,0.003],[90001.1,0.002]]]
["binance-futures","BTCUSDT",1765221948165,[[90029.9,13.126],[90029.8,0.009],[90029.4,0.082],[90027.7,0.018],[90025.9,0.005]],[[90030.0,0.402],[90030.1,0.002],[90030.5,0.002],[90030.8,0.005],[90031.0,0.004]]]
["binance-futures","BTCUSDT",1765221984487,[[90004.7,6.16],[90004.6,0.008],[90004.5,0.004],[90003.9,0.012],[90003.6,0.002]],[[90004.8,8.812],[90004.9,0.006],[90005.0,0.011],[90005.2,0.081],[90005.3,0.002]]]
["binance-futures","BTCUSDT",1765222014467,[[90074.9,10.392],[90074.8,0.004],[90074.6,0.022],[90074.5,0.343]],[[90075.0,3.588],[90075.1,0.005],[90075.2,0.003],[90075.3,0.011],[90077.1,0.003]]]
["binance-futures","BTCUSDT",1765222049791,[[90149.5,5.376],[90149.4,0.01],[90149.0,0.002],[90148.9,0.005],[90146.1,0.024]],[[90149.6,6.541],[90149.7,0.004],[90149.8,0.111],[90149.9,0.266],[90150.0,0.074]]]
["binance-futures","BTCUSDT",1765222075820,[[90130.3,3.339],[90130.2,0.007],[90129.5,0.153],[90129.3,0.003],[90129.1,0.002]],[[90130.4,17.594],[90130.5,0.299],[90130.6,0.006],[90130.7,0.126],[90131.2,0.053]]]
["binance-futures","BTCUSDT",1765222153834,[[90026.9,5.159],[90026.8,0.006],[90026.1,0.002],[90026.0,0.059],[90025.9,0.113]],[[90027.0,0.219],[90027.1,0.005],[90027.8,0.002],[90027.9,0.024],[90028.0,0.003]]]
["binance-futures","BTCUSDT",1765222195728,[[90090.4,4.994],[90090.3,0.011],[90090.1,0.136],[90090.0,0.063],[90089.9,0.009]],[[90090.5,5.796],[90090.6,0.008],[90090.8,0.002],[90090.9,0.014],[90091.0,0.113]]]
["binance-futures","BTCUSDT",1765222219767,[[90056.7,12.388],[90056.6,0.009],[90056.4,0.002],[90056.3,0.003]],[[90056.8,4.546],[90056.9,0.002],[90057.8,0.022],[90058.3,0.04],[90058.4,0.012]]]
["binance-futures","BTCUSDT",1765222258477,[[90119.7,4.443],[90119.6,0.01],[90119.0,0.002],[90118.6,0.003],[90118.5,0.111]],[[90119.8,5.388],[90119.9,0.002],[90120.0,0.067],[90120.1,0.002],[90120.3,0.003]]]
["binance-futures","BTCUSDT",1765222281215,[[90137.6,5.277],[90137.5,0.003],[90137.3,0.003],[90137.2,0.002],[90137.0,0.004]],[[90137.7,5.706],[90137.8,0.006],[90137.9,0.003],[90138.0,0.002],[90138.1,0.012]]]
["binance-futures","BTCUSDT",1765222322617,[[90109.3,15.692],[90109.2,0.118],[90109.1,1.05],[90109.0,1.167],[90108.9,0.054]],[[90109.4,0.006],[90109.5,0.005],[90109.9,0.002],[90110.0,0.003],[90111.0,0.003]]]
["binance-futures","BTCUSDT",1765222358721,[[90220.6,0.375],[90220.5,0.007],[90220.0,0.071],[90219.2,0.05],[90218.7,0.002]],[[90220.7,13.759],[90220.8,1.492],[90220.9,0.207],[90221.2,0.212],[90221.7,0.291]]]
["binance-futures","BTCUSDT",1765222394093,[[90254.6,0.006]],[[90254.9,14.971],[90255.3,3.415],[90255.4,1.309],[90255.7,7.253],[90255.8,6.775]]]
["binance-futures","BTCUSDT",1765222458349,[[90191.1,16.766],[90191.0,0.01],[90190.9,0.007],[90190.8,0.004],[90190.4,0.002]],[[90191.2,4.522],[90191.3,0.004],[90191.6,0.002],[90192.0,0.055],[90192.1,0.012]]]
["binance-futures","BTCUSDT",1765222503295,[[90170.0,7.0],[90169.9,0.006],[90169.5,0.003],[90169.3,0.012],[90169.2,0.002]],[[90170.1,3.442],[90170.2,0.002],[90170.4,0.002],[90171.0,0.002],[90171.2,0.002]]]
["binance-futures","BTCUSDT",1765222530877,[[90201.5,17.279],[90201.4,0.316],[90201.1,0.734],[90201.0,0.144],[90200.9,0.009]],[[90201.6,4.181],[90201.7,0.004],[90203.1,0.003],[90203.7,0.002],[90204.0,0.005]]]
["binance-futures","BTCUSDT",1765222570253,[[90190.4,3.366],[90190.3,0.009],[90190.0,0.011],[90189.4,0.002],[90189.3,0.005]],[[90190.5,9.321],[90190.6,0.068],[90190.7,0.408],[90190.8,0.002],[90191.4,0.111]]]
["binance-futures","BTCUSDT",1765222637268,[[90266.2,5.009],[90266.1,0.003],[90266.0,0.004],[90265.9,0.005],[90265.6,0.046]],[[90266.3,6.47],[90266.4,0.1],[90266.6,0.146],[90266.9,0.003],[90267.1,0.999]]]
["binance-futures","BTCUSDT",1765222678296,[[90264.7,5.126],[90264.6,0.009],[90264.1,0.005],[90263.7,0.005],[90263.2,0.002]],[[90264.8,10.194],[90264.9,0.004],[90265.0,0.012],[90265.3,0.265],[90265.4,0.03]]]
["binance-futures","BTCUSDT",1765222718498,[[90232.2,0.114],[90232.1,0.003],[90231.5,0.005],[90231.3,0.002],[90231.2,0.002]],[[90232.3,11.614],[90232.4,0.662],[90232.5,0.002],[90232.8,0.999],[90232.9,0.012]]]
["binance-futures","BTCUSDT",1765222744469,[[90190.2,3.697],[90190.1,0.006],[90189.9,0.014],[90189.6,0.003],[90189.0,0.004]],[[90190.3,5.896],[90190.4,0.006],[90190.7,0.116],[90190.8,0.004],[90191.0,0.004]]]
["binance-futures","BTCUSDT",1765222785609,[[90127.2,3.501],[90127.1,0.004],[90125.6,0.002],[90124.9,0.003],[90123.2,0.003]],[[90127.3,11.843],[90127.4,0.008],[90127.7,0.014],[90127.8,0.003],[90128.0,0.002]]]
["binance-futures","BTCUSDT",1765222819394,[[90100.4,11.412],[90100.3,0.002],[90100.0,1.198],[90099.8,0.184],[90099.7,0.123]],[[90100.5,5.486],[90100.6,0.002],[90100.8,0.055],[90101.6,0.002],[90102.2,0.003]]]
["binance-futures","BTCUSDT",1765222890414,[[90097.8,4.446],[90097.7,0.004],[90097.2,0.005],[90096.8,0.002],[90096.7,0.003]],[[90097.9,15.922],[90098.0,0.126],[90098.1,0.011],[90098.2,0.014],[90098.4,0.116]]]
["binance-futures","BTCUSDT",1765222929877,[[90075.1,11.36],[90075.0,0.006],[90074.8,0.002],[90074.7,0.003],[90074.4,0.074]],[[90075.2,2.067],[90075.3,0.002],[90075.5,0.008],[90076.0,0.002],[90076.5,0.004]]]
["binance-futures","BTCUSDT",1765222960077,[[90047.3,0.011],[90044.9,0.005],[90043.8,0.003],[90042.6,0.002]],[[90047.4,17.822],[90047.5,0.006],[90048.0,0.004],[90048.1,0.391],[90049.6,0.003]]]
["binance-futures","BTCUSDT",1765223002355,[[90033.7,16.782],[90033.6,0.29],[90033.4,0.112],[90033.3,0.055],[90033.1,0.167]],[[90033.8,0.128],[90033.9,0.002],[90034.1,0.002],[90034.6,0.002],[90034.8,0.003]]]
["binance-futures","BTCUSDT",1765223049177,[[90097.9,5.881],[90097.8,0.007],[90097.7,0.002],[90097.5,0.052],[90097.2,0.004]],[[90098.0,4.145],[90098.1,0.007],[90098.5,0.31],[90098.6,0.269],[90098.9,0.002]]]
["binance-futures","BTCUSDT",1765223124502,[[90143.7,14.377],[90143.6,0.009],[90143.2,0.216],[90143.1,0.012],[90143.0,0.003]],[[90143.8,2.614],[90143.9,0.009],[90144.0,0.002],[90144.4,0.003],[90144.6,0.079]]]
["binance-futures","BTCUSDT",1765223168135,[[90074.7,10.929],[90074.6,0.139],[90074.5,0.072],[90073.8,0.057]],[[90074.8,3.335],[90074.9,0.005],[90075.4,0.003],[90075.9,0.003],[90076.2,0.002]]]
["binance-futures","BTCUSDT",1765223194734,[[90054.6,16.245],[90054.5,0.006],[90054.0,0.002],[90053.6,0.11],[90053.2,0.228]],[[90054.7,0.421],[90054.8,0.002],[90055.3,0.002],[90055.4,0.003],[90057.5,0.283]]]
["binance-futures","BTCUSDT",1765223234917,[[90067.9,4.717],[90067.8,0.006],[90067.5,0.014],[90067.1,0.117],[90067.0,0.089]],[[90068.0,3.539],[90068.1,0.006],[90068.4,0.033],[90068.7,0.091],[90068.9,0.054]]]
["binance-futures","BTCUSDT",1765223278773,[[90052.9,4.997],[90052.8,0.006],[90052.7,0.002],[90052.3,0.002],[90052.2,0.002]],[[90053.0,8.817],[90053.1,0.006],[90053.4,0.112],[90053.5,0.003],[90053.6,0.002]]]
["binance-futures","BTCUSDT",1765223328687,[[90099.9,4.56],[90099.8,0.007],[90099.4,0.003],[90099.2,0.052],[90098.6,0.021]],[[90100.0,7.061],[90100.1,0.006],[90100.2,0.003],[90100.3,0.002],[90100.7,0.005]]]
["binance-futures","BTCUSDT",1765223353949,[[90134.4,1.168],[90134.3,0.009],[90134.1,0.004],[90133.8,0.003],[90130.2,0.006]],[[90134.5,14.81],[90134.6,0.004],[90134.8,0.002],[90135.0,0.002],[90135.1,0.002]]]
["binance-futures","BTCUSDT",1765223441756,[[90217.1,4.562],[90217.0,0.011],[90216.7,0.043],[90216.6,0.055],[90216.2,0.106]],[[90217.2,6.203],[90217.3,0.006],[90217.5,0.108],[90217.6,0.05],[90217.7,0.334]]]
["binance-futures","BTCUSDT",1765223470363,[[90205.9,34.553],[90205.7,0.21],[90205.6,3.513],[90205.5,1.554],[90205.4,3.892]],[[90206.0,0.018],[90206.7,0.005],[90210.4,0.003],[90212.4,0.008],[90212.6,0.002]]]
["binance-futures","BTCUSDT",1765223516231,[[90205.4,5.992],[90205.3,0.009],[90205.2,0.002],[90205.1,0.003],[90205.0,0.003]],[[90205.5,3.721],[90205.6,0.004],[90208.6,0.115],[90208.7,0.196],[90209.4,0.003]]]
["binance-futures","BTCUSDT",1765223544043,[[90189.8,7.692],[90189.7,0.035],[90189.5,0.111],[90189.4,0.068],[90189.3,0.003]],[[90189.9,3.757],[90190.0,0.004],[90190.5,0.008],[90190.8,0.002],[90191.1,0.004]]]
["binance-futures","BTCUSDT",1765223586731,[[90243.8,18.159],[90243.7,0.134],[90243.0,2.266],[90242.9,0.007],[90242.3,1.002]],[[90243.9,0.015],[90244.0,0.002],[90244.5,0.002],[90244.7,0.005],[90245.0,0.002]]]
["binance-futures","BTCUSDT",1765223634994,[[90253.0,9.443],[90252.9,0.443],[90252.8,1.107],[90252.4,1.107],[90252.1,1.11]],[[90253.2,0.006],[90256.5,0.059],[90257.7,0.003],[90257.9,0.21],[90258.0,0.229]]]
["binance-futures","BTCUSDT",1765223709286,[[90243.5,4.13],[90243.4,0.005],[90243.1,0.028],[90240.2,0.012],[90239.6,0.111]],[[90243.6,13.63],[90243.7,0.117],[90244.0,0.052],[90244.5,0.003],[90244.8,0.166]]]
["binance-futures","BTCUSDT",1765223752936,[[90209.7,6.7],[90209.6,0.008],[90209.3,0.012],[90209.1,0.055],[90209.0,0.119]],[[90209.8,4.46],[90209.9,0.002],[90210.8,0.003],[90210.9,0.002],[90212.6,0.003]]]
["binance-futures","BTCUSDT",1765223796931,[[90199.9,5.269],[90199.8,0.119],[90199.4,0.003],[90199.2,0.002],[90199.0,0.012]],[[90200.0,4.715],[90200.1,0.004],[90200.2,0.003],[90200.3,0.003],[90200.6,0.002]]]
["binance-futures","BTCUSDT",1765223834629,[[90152.9,4.093],[90152.8,0.053],[90152.3,0.002],[90152.2,0.002],[90151.6,0.017]],[[90153.0,4.849],[90153.1,0.004],[90153.3,0.111],[90153.6,0.053],[90153.8,0.002]]]
["binance-futures","BTCUSDT",1765223876818,[[90067.4,3.285],[90067.3,0.004],[90067.2,0.003],[90066.7,0.032],[90066.6,0.047]],[[90067.5,10.925],[90067.6,0.108],[90067.8,0.003],[90068.1,0.002],[90068.2,0.111]]]
["binance-futures","BTCUSDT",1765223946813,[[90020.1,12.022],[90019.9,0.002],[90019.7,0.006],[90019.2,0.002],[90018.1,0.666]],[[90020.2,5.151],[90020.3,0.004],[90020.4,0.002],[90020.5,0.003],[90020.7,0.126]]]
["binance-futures","BTCUSDT",1765223990845,[[90073.6,8.133],[90073.5,0.009],[90073.2,0.004],[90073.0,0.004],[90072.9,0.112]],[[90073.7,5.151],[90073.8,0.004],[90074.6,0.007],[90074.8,0.014],[90075.5,0.002]]]
["binance-futures","BTCUSDT",1765224030725,[[90115.1,1.452],[90115.0,0.004],[90114.6,0.003],[90114.1,0.003],[90113.0,0.002]],[[90115.2,6.36],[90115.3,0.007],[90115.7,0.007],[90116.0,0.002],[90116.1,0.014]]]
["binance-futures","BTCUSDT",1765224057373,[[90147.6,4.137],[90147.5,0.117],[90147.3,0.012],[90146.7,0.002],[90146.2,0.057]],[[90147.7,6.767],[90147.8,0.006],[90148.0,0.002],[90148.1,0.003],[90148.5,0.002]]]
["binance-futures","BTCUSDT",1765224098292,[[90148.0,1.991],[90147.9,0.002],[90147.6,0.006],[90147.4,0.006],[90147.1,0.002]],[[90148.1,17.748],[90148.2,0.004],[90148.5,0.089],[90148.6,1.059],[90153.0,1.114]]]
["binance-futures","BTCUSDT",1765224165512,[[90227.6,0.015],[90227.5,0.002],[90226.8,0.002],[90226.3,0.048],[90224.9,0.163]],[[90227.7,15.178],[90227.8,6.555],[90227.9,0.06],[90228.0,0.017],[90228.5,0.006]]]
["binance-futures","BTCUSDT",1765224204213,[[90261.3,5.534],[90261.2,0.254],[90261.1,0.012],[90261.0,0.006],[90260.6,0.002]],[[90261.4,0.675],[90261.5,0.004],[90261.8,0.002],[90262.5,0.002],[90263.6,0.005]]]
["binance-futures","BTCUSDT",1765224240513,[[90265.9,5.588],[90265.8,0.251],[90265.5,0.013],[90265.0,0.002],[90264.6,0.131]],[[90266.0,0.479],[90266.1,0.035],[90267.9,0.002],[90268.4,0.006],[90269.0,0.002]]]
["binance-futures","BTCUSDT",1765224285973,[[90256.3,12.324],[90256.2,0.158],[90256.0,0.211],[90255.9,0.002],[90255.8,0.221]],[[90256.4,3.805],[90256.5,0.002],[90256.7,0.002],[90257.0,0.003],[90257.3,0.002]]]
["binance-futures","BTCUSDT",1765224309228,[[90184.1,5.928],[90184.0,0.008],[90183.7,0.111],[90183.6,0.005],[90183.4,0.002]],[[90184.2,3.247],[90184.3,0.002],[90184.7,0.003],[90184.8,0.05],[90186.0,0.003]]]
["binance-futures","BTCUSDT",1765224333460,[[90175.2,6.677],[90175.1,0.135],[90175.0,0.002],[90174.9,0.005],[90174.6,0.004]],[[90175.3,3.148],[90175.4,0.006],[90175.5,0.058],[90175.6,0.086],[90175.8,0.002]]]
["binance-futures","BTCUSDT",1765224416401,[[90337.9,4.397],[90337.8,0.007],[90337.5,0.002],[90337.3,0.111],[90337.1,0.012]],[[90338.0,3.86],[90338.1,0.004],[90339.2,0.004],[90340.0,0.023],[90340.8,0.012]]]
["binance-futures","BTCUSDT",1765224454509,[[90409.5,5.055],[90409.4,0.009],[90409.0,0.003],[90408.9,0.09],[90408.8,0.095]],[[90409.6,9.014],[90409.7,0.009],[90409.8,0.002],[90410.0,0.115],[90410.1,0.44]]]
["binance-futures","BTCUSDT",1765224480884,[[90378.4,5.334],[90378.3,0.087],[90378.2,0.003],[90378.0,0.002],[90377.7,0.005]],[[90378.5,5.193],[90378.6,0.017],[90378.8,0.002],[90379.0,0.007],[90380.0,0.066]]]
["binance-futures","BTCUSDT",1765224522655,[[90341.9,13.348],[90341.8,0.102],[90341.7,0.012],[90341.6,0.003],[90341.5,0.113]],[[90342.0,0.167],[90342.1,0.002],[90342.6,0.003],[90343.1,0.003],[90343.4,0.003]]]
["binance-futures","BTCUSDT",1765224559452,[[90452.5,15.4],[90452.4,0.009],[90452.2,0.098],[90451.7,0.003],[90451.6,0.012]],[[90452.6,6.546],[90452.7,0.004],[90453.3,0.013],[90453.5,0.003],[90454.0,0.003]]]
["binance-futures","BTCUSDT",1765224582922,[[90400.0,5.077],[90399.9,0.01],[90399.8,0.003],[90399.6,0.002],[90399.4,0.003]],[[90400.1,8.983],[90400.2,0.002],[90400.8,0.002],[90401.4,0.055],[90401.5,0.006]]]
["binance-futures","BTCUSDT",1765224620713,[[90345.3,5.893],[90345.2,0.016],[90344.7,0.002],[90344.6,0.065],[90344.2,0.002]],[[90345.4,4.88],[90345.5,0.012],[90345.6,0.008],[90345.9,0.005],[90346.2,0.112]]]
["binance-futures","BTCUSDT",1765224660518,[[90348.3,17.811],[90348.2,0.004],[90347.9,9.159],[90347.8,0.003],[90347.6,2.186]],[[90348.4,0.23],[90348.5,0.005],[90349.9,0.002],[90350.5,0.002],[90350.7,0.006]]]
["binance-futures","BTCUSDT",1765224730832,[[90396.5,15.602],[90396.4,0.009],[90396.0,0.002],[90395.9,0.025]],[[90396.6,0.433],[90396.7,0.002],[90396.9,0.003],[90398.0,0.002],[90398.1,0.005]]]
["binance-futures","BTCUSDT",1765224772713,[[90399.3,6.616],[90399.2,0.117],[90399.0,0.003],[90398.6,0.014],[90398.5,0.003]],[[90399.4,1.278],[90399.5,0.006],[90400.0,0.029],[90400.6,0.004],[90400.8,0.002]]]
["binance-futures","BTCUSDT",1765224797427,[[90375.1,4.466],[90375.0,0.004],[90374.8,0.005],[90373.7,0.012],[90373.3,0.043]],[[90375.2,8.052],[90375.3,0.004],[90375.4,0.322],[90375.5,0.09],[90375.6,1.068]]]
["binance-futures","BTCUSDT",1765224845982,[[90347.9,3.307],[90347.8,0.004],[90347.4,0.017],[90334.3,0.271],[90308.3,0.002]],[[90348.0,4.839],[90348.1,0.004],[90348.2,0.005],[90348.7,0.09],[90349.1,0.002]]]
["binance-futures","BTCUSDT",1765224890934,[[90287.3,6.412],[90287.2,0.01],[90287.1,0.032],[90287.0,0.002],[90286.9,0.005]],[[90287.4,2.057],[90287.5,0.004],[90287.9,0.003],[90288.0,0.008],[90289.2,0.005]]]
["binance-futures","BTCUSDT",1765224957581,[[90303.0,19.118],[90302.9,0.02],[90302.8,0.004],[90302.6,0.141],[90302.5,0.116]],[[90303.1,3.734],[90303.2,0.002],[90303.6,0.003],[90303.9,0.012],[90304.1,0.003]]]
["binance-futures","BTCUSDT",1765224997181,[[90338.9,4.408],[90338.8,0.095],[90338.7,0.028],[90338.5,0.003],[90338.3,0.035]],[[90339.0,7.513],[90339.1,0.011],[90339.2,0.007],[90339.3,0.008],[90340.1,0.103]]]
["binance-futures","BTCUSDT",1765225024472,[[90339.2,0.085],[90339.1,0.006],[90338.6,0.003],[90338.4,0.002],[90338.1,0.003]],[[90339.3,17.057],[90339.4,0.006],[90339.6,0.211],[90339.7,1.014],[90340.2,0.003]]]
["binance-futures","BTCUSDT",1765225068312,[[90337.5,5.498],[90337.4,0.003],[90337.0,0.003],[90336.1,0.014],[90335.9,0.003]],[[90337.6,11.481],[90337.7,0.004],[90337.8,0.263],[90338.2,0.047],[90338.8,0.002]]]
["binance-futures","BTCUSDT",1765225111206,[[90303.8,4.228],[90303.7,0.005],[90303.3,0.002],[90303.1,0.023],[90302.8,0.002]],[[90303.9,15.577],[90304.0,0.006],[90304.4,0.003],[90304.8,0.111],[90305.7,0.003]]]
["binance-futures","BTCUSDT",1765225167125,[[90399.2,16.678],[90399.1,0.009],[90398.7,4.315]],[[90399.3,0.684],[90399.4,0.005],[90399.6,0.003],[90400.0,1.384],[90400.1,0.002]]]
["binance-futures","BTCUSDT",1765225223485,[[90449.0,4.419],[90448.9,0.007],[90447.7,0.003],[90447.4,0.016],[90447.3,0.068]],[[90449.1,16.348],[90449.2,0.621],[90449.9,1.018],[90450.0,0.701],[90450.1,0.125]]]
["binance-futures","BTCUSDT",1765225249760,[[90425.3,7.332],[90425.2,0.006],[90424.8,0.044],[90424.6,0.002],[90424.0,0.003]],[[90425.4,6.706],[90425.5,0.006],[90426.0,0.002],[90426.3,0.111],[90426.9,0.012]]]
["binance-futures","BTCUSDT",1765225295029,[[90412.6,14.181],[90412.5,0.005],[90412.4,0.111],[90412.3,0.003],[90412.2,0.012]],[[90412.7,2.142],[90412.8,0.004],[90413.3,0.002],[90414.0,0.037],[90414.8,0.022]]]
["binance-futures","BTCUSDT",1765225336610,[[90428.5,2.824],[90428.4,0.011],[90428.1,0.013],[90427.9,0.162],[90427.5,0.005]],[[90428.6,11.793],[90428.7,0.006],[90428.8,0.002],[90429.1,0.029],[90429.4,0.135]]]
["binance-futures","BTCUSDT",1765225410104,[[90463.7,15.778],[90463.6,0.005],[90463.4,0.002],[90463.2,0.003],[90462.7,0.003]],[[90463.8,6.154],[90463.9,0.009],[90464.3,0.005],[90465.0,0.004],[90465.2,0.042]]]
["binance-futures","BTCUSDT",1765225455087,[[90508.5,2.001],[90508.4,0.01],[90507.9,0.003],[90507.2,0.012],[90506.8,0.072]],[[90508.6,9.263],[90508.7,0.006],[90509.6,0.002],[90510.0,0.031],[90511.1,0.002]]]
["binance-futures","BTCUSDT",1765225494407,[[90571.4,0.171],[90571.3,0.058],[90571.2,0.03],[90571.0,0.002],[90568.5,0.044]],[[90571.5,12.949],[90571.6,0.008],[90571.9,0.76],[90572.0,1.0],[90572.1,0.018]]]
["binance-futures","BTCUSDT",1765225517720,[],[[90555.4,0.512],[90557.2,0.66],[90558.6,0.717],[90558.7,2.645],[90559.1,0.717]]]
["binance-futures","BTCUSDT",1765225557246,[[90449.5,4.112],[90449.4,0.005],[90449.0,0.013],[90448.9,0.022],[90448.6,0.014]],[[90449.6,11.093],[90449.7,0.3],[90449.8,0.218],[90449.9,0.185],[90450.0,0.171]]]
["binance-futures","BTCUSDT",1765225598884,[[90450.2,6.39],[90450.1,0.77],[90449.9,1.301],[90449.8,0.933],[90449.5,1.31]],[[90450.9,0.003],[90451.0,0.004],[90451.1,0.005],[90451.2,0.006],[90451.3,0.008]]]
["binance-futures","BTCUSDT",1765225628485,[[90439.0,7.556],[90438.9,0.246],[90438.8,0.259],[90438.7,0.012],[90438.4,0.003]],[[90439.1,2.257],[90439.2,0.017],[90439.6,0.237],[90447.3,0.007],[90448.1,0.027]]]
["binance-futures","BTCUSDT",1765225717823,[[90412.9,10.748],[90412.8,0.007],[90411.6,0.019],[90411.5,0.111],[90411.0,0.002]],[[90413.0,4.343],[90413.1,0.005],[90414.0,0.002],[90414.6,0.006],[90414.9,0.002]]]
["binance-futures","BTCUSDT",1765225748988,[[90460.4,5.32],[90460.3,0.039],[90459.9,0.024],[90459.7,0.005],[90432.0,0.645]],[[90460.5,14.743],[90460.6,0.008],[90461.5,0.005],[90461.6,0.003],[90462.1,0.003]]]
["binance-futures","BTCUSDT",1765225799263,[],[[90400.1,20.1],[90400.2,0.709],[90400.4,0.006],[90400.5,0.006],[90400.6,0.01]]]
["binance-futures","BTCUSDT",1765225824808,[[90377.9,19.319],[90377.8,0.004],[90377.7,2.808],[90377.6,0.693],[90377.5,0.033]],[[90378.0,0.005],[90378.1,0.002],[90379.1,0.003],[90379.2,0.002],[90380.7,0.003]]]
["binance-futures","BTCUSDT",1765225862981,[[90261.8,9.337],[90261.7,0.004],[90261.6,0.006],[90261.2,0.004],[90261.1,0.003]],[[90261.9,3.898],[90262.0,0.206],[90262.1,0.213],[90262.3,0.003],[90263.6,0.002]]]
["binance-futures","BTCUSDT",1765225900937,[[90356.5,10.518],[90356.4,0.038],[90356.3,0.035],[90356.2,0.002],[90356.0,0.024]],[[90356.6,3.416],[90356.7,0.004],[90357.1,0.005],[90357.2,0.002],[90357.3,0.003]]]
["binance-futures","BTCUSDT",1765225977529,[[90449.4,5.016],[90449.3,0.006],[90449.1,0.002],[90448.5,0.002],[90448.1,0.055]],[[90449.5,17.357],[90449.6,0.287],[90449.7,0.002],[90450.0,0.008],[90450.5,0.137]]]
["binance-futures","BTCUSDT",1765226017537,[[90465.3,5.711],[90465.2,0.003],[90464.1,0.012],[90463.0,0.083],[90462.9,0.116]],[[90465.4,13.212],[90465.5,0.115],[90465.6,0.135],[90466.0,0.248],[90468.0,0.201]]]
["binance-futures","BTCUSDT",1765226062474,[[90396.3,7.589],[90396.2,0.007],[90396.0,0.117],[90395.9,0.002],[90395.8,0.003]],[[90396.4,1.403],[90396.5,0.007],[90396.8,0.002],[90397.5,1.286],[90397.6,0.005]]]
["binance-futures","BTCUSDT",1765226117844,[[90372.1,1.695],[90372.0,0.004],[90370.0,0.004],[90368.7,0.005]],[[90372.2,17.062],[90372.3,0.004],[90372.7,0.081],[90372.8,0.203],[90373.2,0.593]]]
["binance-futures","BTCUSDT",1765226135499,[[90349.5,3.861],[90349.4,4.227],[90349.0,5.924],[90348.9,0.607],[90348.7,17.794]],[[90350.9,0.002],[90352.2,0.005],[90352.7,0.002],[90353.4,0.002],[90355.0,0.006]]]
["binance-futures","BTCUSDT",1765226212198,[[90429.2,11.523],[90429.1,0.062],[90428.9,0.002],[90428.8,0.002],[90428.7,0.007]],[[90429.3,6.881],[90429.4,0.002],[90429.9,0.002],[90430.0,0.002],[90430.2,0.111]]]
["binance-futures","BTCUSDT",1765226260953,[[90479.9,4.348],[90479.8,0.095],[90479.7,0.005],[90479.5,0.031],[90478.3,0.002]],[[90480.0,2.849],[90480.1,0.03],[90480.3,0.114],[90480.5,1.0],[90481.1,0.015]]]
["binance-futures","BTCUSDT",1765226304037,[[90469.8,3.24],[90469.7,0.015],[90469.4,0.117],[90469.2,0.002],[90468.9,0.007]],[[90469.9,10.199],[90470.0,0.014],[90470.1,0.002],[90470.5,0.002],[90471.6,0.161]]]
["binance-futures","BTCUSDT",1765226336738,[[90512.0,4.841],[90511.9,0.007],[90511.8,0.089],[90511.7,0.005],[90511.3,0.153]],[[90512.1,11.236],[90512.2,0.012],[90512.5,0.002],[90513.0,0.007],[90513.2,0.002]]]
["binance-futures","BTCUSDT",1765226382981,[[90502.1,14.906],[90502.0,0.098],[90501.9,0.117],[90501.6,0.002],[90501.4,0.029]],[[90502.2,0.107],[90502.3,0.012],[90502.4,0.007],[90503.1,0.022],[90503.3,0.002]]]
["binance-futures","BTCUSDT",1765226428604,[[90477.8,4.715],[90477.7,0.003],[90477.3,0.005],[90477.0,0.006],[90476.8,0.002]],[[90477.9,14.118],[90478.0,0.343],[90478.1,0.002],[90478.2,0.054],[90478.3,0.002]]]
["binance-futures","BTCUSDT",1765226505490,[[90532.8,19.437],[90532.7,0.123],[90532.4,0.002],[90532.0,0.002],[90531.9,0.005]],[[90532.9,0.317],[90533.0,0.002],[90533.1,0.053],[90534.0,0.002],[90534.3,0.003]]]
["binance-futures","BTCUSDT",1765226548460,[[90542.3,18.011],[90542.2,0.012],[90542.1,0.007],[90541.6,0.114],[90541.4,0.002]],[[90542.4,3.65],[90542.5,0.002],[90542.6,0.002],[90543.2,0.002],[90543.8,0.004]]]
["binance-futures","BTCUSDT",1765226597621,[[90524.7,5.829],[90524.6,0.072],[90524.5,0.111],[90524.3,0.004],[90524.1,0.012]],[[90524.8,2.784],[90524.9,0.008],[90525.3,0.041],[90525.5,1.0],[90525.8,0.002]]]
["binance-futures","BTCUSDT",1765226623041,[[90546.7,14.833],[90546.6,0.458],[90546.5,0.002],[90546.4,0.002],[90546.3,0.002]],[[90546.8,0.197],[90546.9,0.007],[90548.0,0.004],[90548.9,0.005],[90549.4,0.003]]]
["binance-futures","BTCUSDT",1765226669723,[[90515.9,5.643],[90515.8,0.005],[90515.7,0.002],[90515.2,0.011],[90515.1,0.003]],[[90516.0,12.686],[90516.1,0.008],[90516.2,0.143],[90516.6,0.055],[90516.7,0.012]]]
["binance-futures","BTCUSDT",1765226697688,[[90555.9,7.641],[90555.8,0.008],[90555.6,0.057],[90555.3,0.005],[90555.2,0.057]],[[90556.0,5.322],[90556.1,0.005],[90556.3,0.002],[90556.7,0.111],[90565.0,0.005]]]
["binance-futures","BTCUSDT",1765226788163,[[90551.8,15.69],[90551.7,0.127],[90550.8,0.048],[90549.6,0.003],[90549.0,0.146]],[[90551.9,2.671],[90552.0,0.004],[90552.5,0.005],[90553.6,0.003],[90554.0,0.002]]]
["binance-futures","BTCUSDT",1765226817701,[[90593.1,3.345],[90593.0,0.009],[90592.9,0.003],[90592.3,0.089],[90592.2,0.333]],[[90593.2,10.963],[90593.3,0.008],[90594.0,1.004],[90594.1,0.012],[90594.2,0.002]]]
["binance-futures","BTCUSDT",1765226856933,[[90618.9,10.013],[90618.8,0.006],[90618.4,0.05],[90616.5,0.286],[90616.3,0.002]],[[90619.0,5.394],[90619.1,0.004],[90619.4,0.014],[90620.0,0.002],[90620.2,0.111]]]
["binance-futures","BTCUSDT",1765226897790,[[90588.4,13.082],[90588.3,0.008],[90588.0,0.003],[90587.9,0.003],[90587.8,0.003]],[[90588.5,5.887],[90588.6,0.006],[90588.7,0.003],[90589.3,0.111],[90589.4,0.007]]]
["binance-futures","BTCUSDT",1765226922973,[[90536.4,1.301],[90536.3,0.007],[90536.0,0.018],[90535.8,0.007],[90535.5,0.006]],[[90536.5,4.606],[90536.6,0.004],[90536.7,0.003],[90537.0,0.014],[90537.1,0.002]]]
["binance-futures","BTCUSDT",1765226963636,[[90623.8,11.468],[90623.7,0.022],[90623.4,0.003],[90623.1,0.122],[90622.8,0.059]],[[90623.9,4.167],[90624.0,0.005],[90624.3,0.003],[90624.5,0.002],[90624.8,0.005]]]
["binance-futures","BTCUSDT",1765227006440,[[90623.3,17.323],[90623.2,0.004],[90623.0,0.044],[90622.8,5.606],[90622.4,1.144]],[[90623.4,5.77],[90623.5,0.002],[90623.9,0.003],[90625.0,0.068],[90627.6,0.003]]]
["binance-futures","BTCUSDT",1765227052903,[[90706.4,7.005],[90706.3,0.003],[90705.7,0.003],[90705.6,0.111],[90704.9,0.016]],[[90706.5,10.476],[90706.6,0.004],[90707.5,0.027],[90707.6,0.002],[90710.2,0.012]]]
["binance-futures","BTCUSDT",1765227108617,[[90661.7,3.93],[90661.6,0.003],[90661.4,0.003],[90661.2,0.002],[90661.0,0.002]],[[90661.8,4.957],[90661.9,0.222],[90662.0,0.002],[90662.3,0.005],[90663.2,0.003]]]
["binance-futures","BTCUSDT",1765227134517,[[90683.5,4.164],[90683.4,0.015],[90680.7,0.002],[90680.6,0.012],[90680.3,0.033]],[[90683.6,11.072],[90683.7,0.601],[90683.9,0.008],[90684.0,0.005],[90685.7,0.01]]]
["binance-futures","BTCUSDT",1765227178885,[[90752.3,1.872],[90751.7,0.546],[90751.6,0.546],[90751.5,1.177],[90751.4,2.522]],[[90753.9,0.28],[90756.4,0.003],[90757.2,0.123],[90758.7,0.002],[90760.6,0.006]]]
["binance-futures","BTCUSDT",1765227213797,[[90776.8,10.226],[90776.7,0.231],[90776.5,1.054],[90776.4,0.002],[90776.3,0.003]],[[90776.9,4.382],[90777.0,0.044],[90777.6,0.044],[90777.7,0.099],[90778.0,0.002]]]
["binance-futures","BTCUSDT",1765227271288,[[90800.5,2.634],[90800.3,0.008],[90798.3,0.005],[90797.5,0.015],[90796.0,0.036]],[[90800.6,7.565],[90800.7,0.004],[90801.0,1.072],[90801.1,0.104],[90801.2,0.004]]]
["binance-futures","BTCUSDT",1765227307703,[[90766.4,5.212],[90766.3,0.07],[90765.9,0.002],[90765.8,0.054],[90765.5,0.111]],[[90766.5,6.435],[90766.6,0.342],[90766.7,0.017],[90767.4,0.181],[90767.5,0.002]]]
["binance-futures","BTCUSDT",1765227344228,[[90736.1,7.349],[90736.0,0.058],[90735.8,0.132],[90735.7,0.412],[90734.4,0.003]],[[90736.2,3.184],[90736.3,0.006],[90736.6,0.003],[90737.0,0.004],[90737.1,0.006]]]
["binance-futures","BTCUSDT",1765227370896,[[90733.6,14.4],[90733.5,0.41],[90733.4,0.004],[90733.3,0.005],[90733.2,0.003]],[[90733.7,2.483],[90733.8,0.004],[90734.1,0.003],[90734.3,0.004],[90734.5,0.002]]]
["binance-futures","BTCUSDT",1765227408722,[[90793.3,4.008],[90793.2,0.122],[90793.1,0.003],[90792.8,0.011],[90792.7,0.012]],[[90793.4,4.19],[90793.5,0.004],[90793.6,0.002],[90793.9,0.003],[90794.5,0.003]]]
["binance-futures","BTCUSDT",1765227453691,[[90713.8,0.498],[90713.7,0.005],[90711.9,0.002],[90710.4,0.002],[90709.4,0.008]],[[90713.9,12.279],[90714.0,0.008],[90714.4,0.005],[90715.0,0.012],[90715.1,0.003]]]
["binance-futures","BTCUSDT",1765227513861,[[90666.0,7.551],[90665.9,0.005],[90665.7,0.017],[90665.1,0.002],[90665.0,0.011]],[[90666.1,12.98],[90666.2,0.008],[90666.3,0.002],[90666.6,0.003],[90669.4,0.032]]]
["binance-futures","BTCUSDT",1765227549366,[[90729.7,4.741],[90729.6,0.002],[90729.0,0.059],[90727.7,0.003],[90727.5,0.003]],[[90729.8,11.051],[90729.9,0.106],[90730.0,0.017],[90730.1,0.003],[90730.2,0.004]]]
["binance-futures","BTCUSDT",1765227571973,[[90736.3,4.55],[90736.2,0.006],[90735.3,0.007],[90734.8,0.003],[90731.2,0.002]],[[90736.4,7.958],[90736.5,0.004],[90736.8,0.002],[90737.7,0.003],[90738.0,0.004]]]
["binance-futures","BTCUSDT",1765227606576,[[90748.1,4.657],[90748.0,0.004],[90747.9,0.22],[90747.6,0.008],[90747.3,0.006]],[[90748.2,6.374],[90748.3,0.066],[90748.7,0.145],[90749.2,0.22],[90749.3,0.024]]]
["binance-futures","BTCUSDT",1765227669657,[[90618.0,6.062],[90617.9,0.018],[90617.7,0.006],[90617.6,0.003],[90617.4,0.004]],[[90618.1,8.601],[90618.2,0.006],[90618.7,0.003],[90619.2,0.005],[90621.5,0.111]]]
["binance-futures","BTCUSDT",1765227708552,[[90669.0,8.085],[90668.9,0.064],[90668.6,0.002],[90668.5,0.012],[90668.2,0.114]],[[90669.1,0.205],[90669.2,0.002],[90669.4,0.003],[90669.5,0.002],[90669.8,0.002]]]
["binance-futures","BTCUSDT",1765227747073,[[90699.1,3.089],[90699.0,0.074],[90698.9,0.004],[90697.6,0.036],[90695.5,0.002]],[[90699.2,5.961],[90699.3,0.006],[90699.6,0.003],[90699.7,0.111],[90699.8,0.012]]]
["binance-futures","BTCUSDT",1765227773529,[[90724.6,14.133],[90724.5,0.006],[90724.4,0.003],[90723.8,0.363],[90723.6,0.058]],[[90724.7,4.109],[90724.8,0.004],[90725.7,0.003],[90725.8,0.021],[90726.2,0.007]]]
["binance-futures","BTCUSDT",1765227811986,[[90795.9,6.307],[90795.6,0.004],[90795.3,0.003],[90795.1,0.012],[90795.0,0.057]],[[90796.0,6.342],[90796.1,0.004],[90797.1,0.002],[90798.3,0.003],[90798.4,0.002]]]
["binance-futures","BTCUSDT",1765227851565,[[90766.1,2.877],[90766.0,0.113],[90765.9,0.002],[90765.8,0.003],[90765.2,0.002]],[[90766.2,5.697],[90766.3,0.025],[90766.4,0.057],[90766.7,0.003],[90767.6,0.002]]]
["binance-futures","BTCUSDT",1765227907707,[[90802.0,14.894],[90801.9,2.56],[90801.4,0.126],[90801.2,0.002],[90801.0,0.004]],[[90802.1,0.978],[90802.2,0.002],[90802.7,0.002],[90803.1,0.003],[90803.7,0.004]]]
["binance-futures","BTCUSDT",1765227921457,[[90825.0,19.526],[90824.9,1.165],[90824.8,0.096],[90824.7,0.003],[90824.4,0.003]],[[90825.1,1.005],[90825.2,0.002],[90825.3,0.007],[90825.4,0.002],[90825.8,0.003]]]
["binance-futures","BTCUSDT",1765227983330,[[90867.0,6.094],[90866.9,0.118],[90866.8,0.023],[90866.7,0.059],[90866.6,0.08]],[[90867.1,0.604],[90867.2,0.002],[90867.3,0.007],[90867.5,1.648],[90867.6,0.002]]]
["binance-futures","BTCUSDT",1765228020129,[[90922.2,26.059],[90921.9,1.119],[90921.6,0.003],[90921.4,11.601],[90921.3,0.037]],[[90922.3,0.277],[90922.5,0.007],[90922.8,0.002],[90926.3,0.002],[90926.5,0.003]]]
["binance-futures","BTCUSDT",1765228057587,[[90826.0,3.115],[90825.9,0.006],[90825.3,0.005],[90825.1,0.163],[90825.0,1.03]],[[90826.1,13.809],[90826.2,0.431],[90826.4,0.16],[90826.5,0.004],[90826.9,0.012]]]
["binance-futures","BTCUSDT",1765228082171,[[90831.3,0.019],[90831.2,0.002],[90831.1,0.002],[90830.2,0.003],[90829.8,0.011]],[[90831.4,15.518],[90831.5,0.004],[90831.8,0.764],[90832.0,0.002],[90832.1,0.143]]]
["binance-futures","BTCUSDT",1765228124211,[[90882.8,10.797],[90882.7,0.162],[90882.4,0.004],[90882.3,0.003],[90882.2,0.006]],[[90882.9,4.958],[90883.0,0.097],[90883.1,0.246],[90883.2,0.002],[90884.1,0.004]]]
["binance-futures","BTCUSDT",1765228200767,[[90860.9,2.694],[90860.8,0.061],[90860.6,0.004],[90860.3,0.005],[90857.9,0.111]],[[90861.0,5.066],[90861.1,0.009],[90861.4,0.007],[90861.6,0.111],[90861.7,0.092]]]
["binance-futures","BTCUSDT",1765228243755,[[90826.4,3.493],[90826.3,0.004],[90826.0,0.004],[90825.7,0.111],[90825.2,0.012]],[[90826.5,13.191],[90826.6,0.006],[90826.8,0.002],[90827.0,0.531],[90827.7,0.004]]]
["binance-futures","BTCUSDT",1765228284513,[[90796.0,7.172],[90795.9,0.079],[90795.6,0.04],[90795.5,0.113],[90794.8,0.039]],[[90796.1,0.423],[90796.2,0.004],[90796.3,0.004],[90796.5,0.002],[90798.4,0.042]]]
["binance-futures","BTCUSDT",1765228313214,[[90802.4,2.087],[90802.3,0.002],[90802.2,0.111],[90801.9,0.003]],[[90802.5,11.114],[90802.6,0.006],[90802.8,0.033],[90803.3,0.003],[90804.6,0.052]]]
["binance-futures","BTCUSDT",1765228349752,[[90835.1,2.068],[90835.0,0.01],[90834.9,0.045],[90834.8,0.015],[90834.5,0.002]],[[90835.2,5.525],[90835.3,0.006],[90835.4,0.005],[90835.6,0.003],[90836.0,0.002]]]
["binance-futures","BTCUSDT",1765228404586,[[90757.0,2.012],[90756.9,0.006],[90756.8,0.168],[90755.1,0.02],[90751.2,0.002]],[[90757.1,8.334],[90757.2,0.006],[90757.4,0.079],[90757.7,0.003],[90758.0,0.115]]]
["binance-futures","BTCUSDT",1765228475987,[[90680.5,8.588],[90680.4,0.018],[90680.3,0.115],[90680.0,0.002],[90679.6,0.641]],[[90680.6,0.267],[90680.7,0.018],[90680.8,0.055],[90681.0,0.005],[90681.4,0.002]]]
["binance-futures","BTCUSDT",1765228520421,[[90716.2,5.584],[90716.1,0.027],[90715.7,0.008],[90715.5,0.002],[90715.4,0.005]],[[90716.3,2.269],[90716.4,0.016],[90716.5,0.23],[90716.7,0.003],[90717.0,1.101]]]
["binance-futures","BTCUSDT",1765228549725,[[90749.9,2.634],[90749.8,0.703],[90749.7,0.016],[90749.4,0.002],[90743.9,0.113]],[[90750.0,10.609],[90750.1,0.238],[90750.2,0.003],[90750.4,0.018],[90750.5,0.32]]]
["binance-futures","BTCUSDT",1765228594129,[[90725.8,6.781],[90725.7,0.009],[90725.2,0.012],[90725.1,0.004],[90724.8,0.114]],[[90725.9,8.866],[90726.0,0.043],[90726.1,0.003],[90726.6,0.003],[90728.1,0.003]]]
["binance-futures","BTCUSDT",1765228640201,[[90704.6,7.091],[90704.5,0.009],[90704.4,0.002],[90704.3,0.054],[90704.2,0.044]],[[90704.7,4.47],[90704.8,0.016],[90705.0,0.004],[90705.1,0.003],[90705.6,0.003]]]
["binance-futures","BTCUSDT",1765228720550,[[90782.0,19.307],[90781.9,0.009],[90781.8,0.081],[90781.7,0.116],[90781.6,0.103]],[[90782.1,4.708],[90782.2,0.004],[90782.3,0.015],[90782.7,1.1],[90782.8,0.011]]]
["binance-futures","BTCUSDT",1765228772047,[[90779.9,7.492],[90779.8,0.006],[90779.7,0.002],[90779.5,0.003],[90778.8,0.115]],[[90780.0,3.63],[90780.1,0.006],[90780.5,0.004],[90781.0,0.32],[90781.3,0.012]]]
["binance-futures","BTCUSDT",1765228822790,[[90786.9,5.637],[90786.8,0.002],[90786.7,0.012],[90786.2,0.006],[90786.0,0.009]],[[90787.0,7.227],[90787.1,0.421],[90787.5,0.002],[90787.6,0.003],[90787.7,0.004]]]
["binance-futures","BTCUSDT",1765228838631,[[90799.9,0.797],[90799.8,0.193],[90799.7,0.002],[90799.4,0.002],[90799.1,0.053]],[[90800.0,5.474],[90800.1,0.016],[90800.2,0.315],[90800.3,1.106],[90800.4,0.005]]]
["binance-futures","BTCUSDT",1765228902701,[[90787.2,5.143],[90787.1,0.021],[90787.0,0.004],[90786.9,0.12],[90786.8,0.332]],[[90787.3,3.107],[90787.4,0.004],[90787.5,0.005],[90787.7,0.004],[90788.2,0.037]]]
["binance-futures","BTCUSDT",1765228938571,[[90791.4,7.03],[90791.3,0.091],[90791.2,0.012],[90791.0,0.183],[90790.5,0.007]],[[90791.5,0.372],[90791.6,0.045],[90792.0,0.014],[90792.1,0.018],[90792.2,0.016]]]
["binance-futures","BTCUSDT",1765228983311,[[90814.9,12.464],[90814.8,0.316],[90814.7,0.004],[90814.5,0.002],[90814.4,0.046]],[[90815.0,1.89],[90815.1,0.004],[90815.9,0.004],[90816.0,0.003],[90816.7,0.033]]]
["binance-futures","BTCUSDT",1765229083503,[[90823.5,10.35],[90823.4,0.45],[90823.3,0.007],[90823.2,0.003],[90823.1,0.021]],[[90823.6,3.621],[90823.7,0.002],[90824.0,0.003],[90824.1,0.005],[90825.1,0.003]]]
["binance-futures","BTCUSDT",1765229110205,[[90859.5,2.464],[90859.4,0.007],[90859.0,0.005],[90858.7,0.002],[90858.5,0.003]],[[90859.6,15.75],[90859.7,0.006],[90860.0,0.002],[90860.1,0.875],[90860.2,1.665]]]
["binance-futures","BTCUSDT",1765229158067,[[90812.0,1.915],[90811.9,0.022],[90811.6,0.003],[90811.5,0.004],[90811.2,0.085]],[[90812.1,16.897],[90812.2,0.008],[90812.4,0.002],[90813.0,0.015],[90813.2,0.002]]]
["binance-futures","BTCUSDT",1765229190309,[[90786.9,5.349],[90786.8,0.047],[90786.6,0.005],[90786.0,0.004],[90785.9,0.111]],[[90787.0,13.604],[90787.1,0.011],[90787.2,0.002],[90787.4,0.104],[90787.5,0.133]]]
["binance-futures","BTCUSDT",1765229233657,[[90796.7,10.485],[90796.6,0.172],[90796.5,0.026],[90796.2,0.09],[90796.1,0.111]],[[90796.8,7.389],[90796.9,0.009],[90797.4,0.003],[90797.6,0.042],[90798.0,0.025]]]
["binance-futures","BTCUSDT",1765229281097,[[90835.1,15.561],[90835.0,0.003],[90834.9,5.167],[90834.8,0.002],[90834.6,0.161]],[[90835.2,2.57],[90835.3,0.004],[90836.6,0.002],[90837.0,0.008],[90837.1,0.002]]]
["binance-futures","BTCUSDT",1765229353160,[[90950.9,19.291],[90950.8,1.646],[90950.7,0.085],[90950.6,0.042],[90950.5,0.003]],[[90951.0,1.752],[90951.1,0.002],[90951.3,0.005],[90951.4,0.002],[90951.6,0.014]]]
["binance-futures","BTCUSDT",1765229388486,[[91013.9,11.645],[91013.8,0.017],[91013.7,0.003],[91013.6,0.011],[91013.3,0.11]],[[91014.0,1.724],[91014.1,0.005],[91015.9,0.003],[91016.3,0.003],[91017.1,0.008]]]
["binance-futures","BTCUSDT",1765229426910,[[91119.9,4.179],[91119.8,0.003],[91119.7,0.003],[91119.6,0.003],[91119.2,0.02]],[[91120.0,5.75],[91120.1,0.036],[91120.4,0.002],[91120.9,0.002],[91121.0,0.002]]]
["binance-futures","BTCUSDT",1765229448284,[[91044.0,13.739],[91043.9,0.186],[91043.8,0.009],[91043.4,0.101],[91043.1,0.355]],[[91044.1,5.327],[91044.2,0.002],[91045.0,0.007],[91045.7,0.003],[91045.9,0.002]]]
["binance-futures","BTCUSDT",1765229483437,[[91029.9,8.6],[91029.8,0.079],[91029.6,0.002],[91029.3,0.003],[91028.8,0.113]],[[91030.0,4.257],[91030.1,0.002],[91030.2,0.002],[91030.5,0.007],[91030.9,0.042]]]
["binance-futures","BTCUSDT",1765229544685,[[91051.0,5.273],[91050.9,9.264],[91050.8,0.008],[91050.7,0.002],[91050.6,0.011]],[[91051.1,5.715],[91051.2,0.004],[91051.4,0.002],[91051.6,0.003],[91052.0,0.008]]]
["binance-futures","BTCUSDT",1765229584508,[[91133.2,2.754],[91133.1,0.042],[91133.0,0.005],[91132.4,0.002],[91132.3,0.046]],[[91133.3,8.1],[91133.4,0.004],[91133.7,0.003],[91133.9,0.002],[91134.0,0.004]]]
["binance-futures","BTCUSDT",1765229623416,[[91168.9,16.933],[91168.8,9.484],[91168.5,0.032],[91168.1,0.008],[91168.0,0.012]],[[91169.0,1.549],[91169.1,0.007],[91169.5,0.004],[91169.7,0.011],[91170.0,0.008]]]
["binance-futures","BTCUSDT",1765229649076,[[91174.9,12.437],[91174.8,0.003],[91174.7,0.768],[91174.4,0.002],[91174.1,1.063]],[[91175.0,0.36],[91175.1,0.005],[91176.6,0.002],[91177.7,0.007],[91178.0,0.002]]]
["binance-futures","BTCUSDT",1765229684715,[[91186.3,11.56],[91186.2,0.007],[91185.7,0.11],[91185.6,0.005],[91185.5,0.014]],[[91186.4,2.508],[91186.5,0.004],[91189.4,0.039],[91190.0,0.102],[91190.1,0.02]]]
["binance-futures","BTCUSDT",1765229723496,[[91106.8,6.932],[91106.7,0.012],[91106.6,0.019],[91106.5,0.008],[91106.4,0.014]],[[91106.9,0.745],[91107.0,0.006],[91107.7,0.002],[91108.6,0.004],[91109.7,0.003]]]
["binance-futures","BTCUSDT",1765229781739,[[91124.9,40.042],[91124.7,3.87],[91124.6,0.003],[91124.5,1.724],[91124.4,1.932]],[[91125.0,0.006],[91125.3,0.003],[91126.7,0.003],[91127.3,0.026],[91127.7,0.002]]]
["binance-futures","BTCUSDT",1765229833380,[[91171.6,2.837],[91171.5,0.005],[91171.3,0.003],[91171.2,0.003],[91170.9,0.002]],[[91171.7,16.487],[91171.8,0.251],[91171.9,0.005],[91172.8,0.007],[91173.0,0.011]]]
["binance-futures","BTCUSDT",1765229859445,[[91207.1,3.936],[91207.0,0.011],[91206.9,0.022],[91206.8,0.056],[91206.5,0.047]],[[91207.2,5.965],[91207.3,0.004],[91207.4,0.115],[91207.6,0.006],[91207.8,0.019]]]
["binance-futures","BTCUSDT",1765229901388,[[91130.5,4.95],[91130.4,0.005],[91130.0,0.005],[91129.6,0.002],[91127.7,0.01]],[[91130.6,3.534],[91130.7,0.004],[91131.0,0.002],[91131.8,0.11],[91132.0,0.011]]]
["binance-futures","BTCUSDT",1765229945010,[[91102.9,4.615],[91102.8,0.1],[91102.4,0.005],[91102.0,0.11],[91095.9,0.003]],[[91103.0,6.408],[91103.1,0.01],[91103.2,0.006],[91103.3,0.036],[91103.4,0.024]]]
["binance-futures","BTCUSDT",1765230015301,[[91028.5,2.451],[91028.4,0.049],[91028.1,0.11],[91027.8,0.036],[91027.4,0.013]],[[91028.6,10.439],[91028.7,0.002],[91029.0,0.002],[91029.1,0.003],[91029.6,0.003]]]
["binance-futures","BTCUSDT",1765230061851,[[91050.5,0.254],[91050.4,0.035],[91048.9,0.005],[91048.7,0.002],[91047.8,0.006]],[[91050.6,16.116],[91050.7,0.681],[91051.3,0.003],[91051.4,0.002],[91051.8,0.009]]]
["binance-futures","BTCUSDT",1765230091052,[[91046.2,6.014],[91046.1,0.12],[91046.0,0.002],[91045.8,0.331],[91045.1,0.002]],[[91046.3,5.258],[91046.4,0.007],[91046.9,0.11],[91047.6,0.011],[91047.7,0.003]]]
["binance-futures","BTCUSDT",1765230140748,[[91062.8,16.791],[91062.7,0.008],[91062.4,0.042],[91061.5,0.002],[91061.1,0.327]],[[91062.9,2.442],[91063.0,0.007],[91063.1,0.004],[91064.0,0.002],[91064.9,0.002]]]
["binance-futures","BTCUSDT",1765230192105,[[91050.4,6.675],[91050.3,0.075],[91050.0,0.038],[91049.7,0.112]],[[91050.5,4.439],[91050.6,0.005],[91051.1,0.003],[91051.5,0.002],[91051.7,0.006]]]
["binance-futures","BTCUSDT",1765230224441,[[91059.1,1.789],[91059.0,0.121],[91058.8,0.005],[91058.7,0.002],[91058.5,0.112]],[[91059.2,5.913],[91059.3,0.005],[91060.0,0.008],[91060.6,0.003],[91061.8,0.003]]]
["binance-futures","BTCUSDT",1765230312029,[[91139.0,5.669],[91138.7,0.002],[91138.5,0.002],[91137.8,0.007],[91137.3,0.003]],[[91139.1,2.985],[91139.2,0.004],[91139.4,0.011],[91140.5,0.11],[91140.8,0.011]]]
["binance-futures","BTCUSDT",1765230314752,[[91147.4,11.602],[91147.3,0.014],[91147.2,0.11],[91147.0,0.002],[91146.9,0.004]],[[91147.5,11.123],[91147.6,0.007],[91147.8,0.007],[91148.0,0.072],[91149.3,0.007]]]
["binance-futures","BTCUSDT",1765230389445,[[91146.9,14.219],[91146.8,0.063],[91146.7,0.002],[91146.6,0.01],[91146.3,0.003]],[[91147.0,5.193],[91147.1,0.004],[91147.7,0.006],[91148.6,0.005],[91149.3,0.002]]]
["binance-futures","BTCUSDT",1765230439956,[[91105.3,10.838],[91105.2,0.01],[91105.1,0.002],[91104.9,0.014],[91104.4,0.167]],[[91105.4,2.987],[91105.5,0.002],[91105.8,0.007],[91105.9,0.002],[91106.0,0.002]]]
["binance-futures","BTCUSDT",1765230467856,[[91050.0,13.41],[91049.9,0.008],[91049.2,0.11],[91048.4,0.002],[91048.1,0.002]],[[91050.1,2.55],[91050.2,0.007],[91050.3,0.438],[91050.4,0.002],[91050.5,0.022]]]
["binance-futures","BTCUSDT",1765230520190,[[91071.5,9.454],[91071.4,0.48],[91071.3,0.002],[91071.0,0.009],[91070.9,0.004]],[[91071.6,1.765],[91071.7,0.002],[91071.9,0.003],[91072.9,0.003],[91073.2,0.003]]]
["binance-futures","BTCUSDT",1765230573145,[[91131.8,4.317],[91131.7,0.008],[91131.6,0.002],[91131.5,0.002],[91131.4,0.054]],[[91131.9,7.993],[91132.0,0.007],[91132.1,0.003],[91132.2,0.063],[91132.3,0.113]]]
["binance-futures","BTCUSDT",1765230647368,[[91300.0,78.431],[91299.9,0.192],[91299.8,0.002],[91299.5,0.005],[91299.4,0.002]],[[91300.1,10.101],[91300.2,0.008],[91300.3,0.013],[91300.4,0.005],[91300.5,0.002]]]
["binance-futures","BTCUSDT",1765230682523,[[91214.7,4.088],[91214.6,0.013],[91214.5,0.11],[91214.2,0.002],[91214.1,0.007]],[[91214.8,21.314],[91214.9,0.006],[91215.0,0.008],[91215.1,0.011],[91215.2,0.002]]]
["binance-futures","BTCUSDT",1765230707021,[[91214.0,8.574],[91213.9,0.004],[91213.5,0.113],[91213.4,0.006],[91212.8,0.002]],[[91214.1,1.169],[91214.2,0.002],[91214.6,0.003],[91214.9,0.002],[91215.0,0.004]]]
["binance-futures","BTCUSDT",1765230739765,[[91218.2,0.454],[91218.1,0.011],[91218.0,0.003],[91217.8,0.002],[91217.1,0.002]],[[91218.3,5.961],[91218.4,0.018],[91218.5,0.21],[91218.6,0.004],[91218.8,0.113]]]
["binance-futures","BTCUSDT",1765230791557,[[91236.2,4.633],[91236.1,0.008],[91235.9,0.004],[91235.8,0.011],[91235.4,0.11]],[[91236.3,10.248],[91236.4,0.006],[91237.4,0.027],[91237.5,0.002],[91238.0,0.089]]]
["binance-futures","BTCUSDT",1765230863730,[[91255.6,4.074],[91255.5,0.01],[91255.3,0.003],[91255.1,0.011],[91245.3,0.005]],[[91255.7,7.674],[91255.8,0.008],[91255.9,0.05],[91256.0,0.184],[91256.1,0.002]]]
["binance-futures","BTCUSDT",1765230909270,[[91225.4,2.545],[91225.3,0.002],[91225.1,0.005],[91225.0,0.002],[91224.1,0.046]],[[91225.5,9.125],[91225.6,0.125],[91225.9,0.002],[91226.0,0.007],[91226.1,0.011]]]
["binance-futures","BTCUSDT",1765230953567,[[91214.1,7.907],[91214.0,0.029],[91213.9,0.11],[91213.7,0.002],[91213.6,0.016]],[[91214.2,1.585],[91214.3,0.002],[91214.5,0.277],[91214.6,0.005],[91216.8,0.002]]]
["binance-futures","BTCUSDT",1765230981837,[[91208.9,11.889],[91208.8,0.01],[91208.7,0.003],[91208.1,0.003],[91207.8,0.288]],[[91209.0,5.305],[91209.1,0.002],[91210.0,0.017],[91210.2,0.072],[91212.4,0.004]]]
["binance-futures","BTCUSDT",1765231028637,[[91266.2,3.825],[91266.1,0.409],[91266.0,0.007],[91265.7,0.11],[91265.3,0.003]],[[91266.3,5.801],[91266.4,0.008],[91266.8,0.002],[91267.2,0.068],[91268.9,0.113]]]
["binance-futures","BTCUSDT",1765231107258,[[91322.5,13.198],[91322.4,0.01],[91322.2,0.021],[91321.9,0.002],[91321.8,0.274]],[[91322.6,6.085],[91322.7,0.005],[91323.0,0.004],[91323.8,0.002],[91324.2,0.003]]]
["binance-futures","BTCUSDT",1765231151278,[[91309.9,3.122],[91309.8,0.002],[91309.5,0.002],[91306.6,0.002],[91306.2,0.011]],[[91310.0,13.435],[91310.1,0.006],[91310.8,0.002],[91312.0,0.11],[91312.3,0.003]]]
["binance-futures","BTCUSDT",1765231199070,[[91258.1,5.639],[91258.0,0.01],[91257.8,0.005],[91257.6,0.005],[91257.3,0.002]],[[91258.2,6.133],[91258.3,0.263],[91258.9,0.003],[91259.5,0.11],[91260.1,0.003]]]
["binance-futures","BTCUSDT",1765231225220,[[91323.7,3.599],[91323.6,0.008],[91323.3,0.002],[91323.0,0.065],[91320.4,0.003]],[[91323.8,11.52],[91323.9,0.179],[91324.3,0.079],[91324.8,0.112],[91325.0,0.013]]]
["binance-futures","BTCUSDT",1765231269469,[[91266.2,5.4],[91266.1,0.011],[91266.0,0.002],[91265.5,0.06],[91265.1,0.025]],[[91266.3,6.048],[91266.4,0.021],[91266.5,0.154],[91266.7,0.002],[91266.8,0.003]]]
["binance-futures","BTCUSDT",1765231316819,[[91235.2,2.333],[91235.1,0.011],[91235.0,0.002],[91234.8,0.008],[91234.1,0.002]],[[91235.3,15.794],[91235.4,0.307],[91235.8,0.003],[91235.9,0.002],[91236.0,0.002]]]
["binance-futures","BTCUSDT",1765231344582,[[91213.0,3.719],[91212.9,0.023],[91212.8,0.01],[91212.7,0.003],[91212.4,0.005]],[[91213.1,6.053],[91213.2,0.026],[91213.3,0.003],[91213.5,0.013],[91213.7,0.095]]]
["binance-futures","BTCUSDT",1765231438507,[[91199.2,2.729],[91199.1,0.481],[91199.0,0.116],[91198.9,0.328],[91198.7,0.005]],[[91199.3,11.053],[91199.4,0.028],[91199.5,0.002],[91199.9,0.003],[91200.4,0.002]]]
["binance-futures","BTCUSDT",1765231464935,[[91199.2,4.095],[91199.1,0.075],[91199.0,0.1],[91198.7,0.112],[91198.4,0.011]],[[91199.3,5.106],[91199.4,0.025],[91199.5,0.01],[91200.0,0.29],[91200.7,0.021]]]
["binance-futures","BTCUSDT",1765231513407,[[91211.3,3.852],[91211.2,0.009],[91210.9,0.009],[91210.7,0.061],[91210.6,0.005]],[[91211.4,13.934],[91211.5,0.016],[91211.6,0.004],[91211.9,0.422],[91212.0,0.003]]]
["binance-futures","BTCUSDT",1765231561142,[[91193.4,11.544],[91193.3,0.223],[91193.2,0.009],[91193.1,0.003],[91192.5,0.087]],[[91193.5,13.71],[91193.6,0.035],[91193.7,0.002],[91194.0,0.003],[91194.1,0.002]]]
["binance-futures","BTCUSDT",1765231594197,[[91179.5,3.971],[91179.4,0.089],[91179.2,0.025],[91179.1,0.111],[91179.0,0.123]],[[91179.6,6.326],[91179.7,0.028],[91179.9,0.056],[91180.0,0.004],[91180.5,0.008]]]
["binance-futures","BTCUSDT",1765231643030,[[91198.2,1.221],[91198.1,0.064],[91197.8,0.002],[91197.7,0.002],[91195.4,0.033]],[[91198.3,5.908],[91198.4,0.036],[91198.5,0.005],[91198.6,0.002],[91198.8,0.005]]]
["binance-futures","BTCUSDT",1765231726398,[[91174.0,5.223],[91173.9,0.013],[91173.8,0.013],[91173.7,0.004],[91173.6,0.006]],[[91174.1,4.885],[91174.2,0.035],[91174.3,0.002],[91174.5,0.004],[91174.6,0.003]]]
["binance-futures","BTCUSDT",1765231759004,[[91132.7,5.47],[91132.6,0.089],[91132.1,0.184],[91131.4,0.002],[91130.8,0.333]],[[91132.8,5.091],[91132.9,0.004],[91133.1,0.002],[91133.2,0.002],[91133.3,0.007]]]
["binance-futures","BTCUSDT",1765231807541,[[91058.6,7.109],[91058.5,0.185],[91058.1,0.11],[91058.0,0.04],[91057.8,0.011]],[[91058.7,4.439],[91058.8,0.004],[91059.5,0.109],[91059.6,0.023],[91062.3,0.002]]]
["binance-futures","BTCUSDT",1765231831765,[[91001.1,2.052],[91001.0,0.002],[91000.8,0.002],[91000.6,0.174],[91000.5,0.336]],[[91001.2,11.513],[91001.3,0.039],[91001.4,0.002],[91001.7,0.021],[91001.8,0.003]]]
["binance-futures","BTCUSDT",1765231870021,[[91022.5,5.683],[91022.4,0.02],[91022.0,0.002],[91021.9,0.002],[91021.8,0.303]],[[91022.6,5.427],[91022.7,0.01],[91023.5,0.257],[91023.7,0.003],[91024.0,0.002]]]
["binance-futures","BTCUSDT",1765231916220,[[90995.7,5.641],[90995.6,0.179],[90995.5,0.002],[90995.1,0.002],[90995.0,0.002]],[[90995.8,19.576],[90995.9,0.045],[90996.0,0.003],[90996.1,0.003],[90996.8,0.005]]]
["binance-futures","BTCUSDT",1765231997269,[[90954.8,4.238],[90954.7,0.002],[90954.2,0.004],[90953.6,0.005]],[[90954.9,11.33],[90955.0,0.01],[90955.2,0.002],[90955.4,0.003],[90956.0,0.011]]]
["binance-futures","BTCUSDT",1765232035889,[[90900.0,1.8],[90899.9,0.004],[90899.6,0.025],[90899.1,0.11],[90899.0,0.198]],[[90900.1,13.018],[90900.2,0.01],[90900.6,0.003],[90901.4,0.002],[90901.8,0.003]]]
["binance-futures","BTCUSDT",1765232060317,[[90892.7,4.996],[90892.6,0.012],[90892.4,0.002],[90892.2,0.012],[90892.0,0.014]],[[90892.8,6.698],[90892.9,0.023],[90893.0,0.05],[90893.2,0.004],[90893.9,0.003]]]
["binance-futures","BTCUSDT",1765232106016,[[90940.7,3.276],[90940.6,0.058],[90939.6,0.002],[90938.7,0.002],[90937.8,0.013]],[[90940.8,15.305],[90940.9,0.008],[90941.2,0.002],[90941.3,0.003],[90942.7,0.39]]]
["binance-futures","BTCUSDT",1765232155305,[[90956.4,2.35],[90956.3,0.004],[90956.2,0.033],[90956.0,0.02],[90955.2,0.11]],[[90956.5,5.82],[90956.6,0.009],[90956.7,0.01],[90956.8,0.002],[90957.0,0.101]]]
["binance-futures","BTCUSDT",1765232238149,[[90980.8,5.179],[90980.7,0.004],[90980.6,0.002],[90980.4,0.002],[90974.2,0.006]],[[90980.9,5.147],[90981.0,0.023],[90981.3,0.025],[90981.4,0.039],[90981.5,0.003]]]
["binance-futures","BTCUSDT",1765232288977,[[90944.0,3.975],[90943.5,0.003],[90943.3,0.009],[90942.8,0.011],[90942.4,0.002]],[[90944.1,12.12],[90944.2,0.076],[90944.7,0.02],[90944.9,0.003],[90945.0,0.008]]]
["binance-futures","BTCUSDT",1765232325453,[[90961.4,9.199],[90961.3,0.388],[90961.2,0.02],[90961.1,0.054],[90961.0,0.11]],[[90961.5,3.865],[90961.6,0.004],[90962.0,0.042],[90962.2,0.165],[90964.0,0.003]]]
["binance-futures","BTCUSDT",1765232387881,[[90955.5,9.686],[90955.4,0.004],[90955.0,0.008],[90951.7,0.044],[90949.9,0.11]],[[90955.6,3.607],[90955.7,0.005],[90955.8,0.002],[90955.9,0.004],[90956.8,0.037]]]
["binance-futures","BTCUSDT",1765232444122,[[90953.4,7.396],[90953.3,0.01],[90953.0,5.129],[90952.9,0.004],[90952.8,0.002]],[[90953.5,2.935],[90953.6,0.006],[90954.0,0.063],[90954.1,0.006],[90954.2,0.002]]]
["binance-futures","BTCUSDT",1765232477576,[[90955.5,3.185],[90955.4,0.002],[90955.1,0.004],[90955.0,0.003],[90948.6,0.002]],[[90955.6,13.891],[90955.7,0.008],[90955.8,0.002],[90956.1,0.003],[90956.5,0.12]]]
["binance-futures","BTCUSDT",1765232589078,[[90874.8,9.741],[90874.7,0.127],[90874.0,0.004],[90873.3,0.002],[90873.1,0.925]],[[90874.9,2.727],[90875.0,0.006],[90875.1,0.024],[90875.2,0.05],[90876.0,0.05]]]
["binance-futures","BTCUSDT",1765232633813,[[90875.6,4.538],[90875.5,0.004],[90875.4,0.005],[90875.2,0.05],[90875.1,0.002]],[[90875.7,4.237],[90875.8,0.007],[90875.9,0.002],[90876.0,0.057],[90877.1,0.012]]]
["binance-futures","BTCUSDT",1765232668581,[[90903.5,4.744],[90903.4,0.115],[90903.3,0.002],[90903.2,0.119],[90903.0,0.304]],[[90903.6,4.342],[90903.7,0.175],[90903.9,0.06],[90904.0,0.007],[90904.1,0.002]]]
["binance-futures","BTCUSDT",1765232731776,[[90884.0,5.074],[90883.9,0.004],[90883.5,0.002],[90883.4,0.111],[90874.7,0.002]],[[90884.1,5.18],[90884.2,0.002],[90884.4,0.005],[90884.6,0.033],[90884.7,0.057]]]
["binance-futures","BTCUSDT",1765232767085,[[90861.5,3.299],[90861.4,0.005],[90861.1,0.003],[90860.6,0.007],[90860.0,0.011]],[[90861.6,10.778],[90861.7,0.057],[90861.8,0.111],[90862.0,0.002],[90862.3,0.007]]]
["binance-futures","BTCUSDT",1765232859561,[[90922.6,6.729],[90922.5,0.165],[90922.4,0.218],[90922.0,0.006],[90921.6,0.05]],[[90922.7,3.25],[90922.8,0.007],[90922.9,0.043],[90923.0,0.116],[90923.2,0.003]]]
["binance-futures","BTCUSDT",1765232864697,[[90916.2,3.495],[90916.1,0.008],[90916.0,0.005],[90915.6,0.002],[90915.3,0.054]],[[90916.3,10.269],[90916.4,0.152],[90916.6,0.115],[90916.7,0.004],[90917.1,0.356]]]
["binance-futures","BTCUSDT",1765232965205,[[90936.8,0.57],[90936.7,0.002],[90936.0,0.011],[90934.2,0.004],[90933.8,0.003]],[[90936.9,13.643],[90937.0,0.099],[90937.1,0.002],[90937.4,0.003],[90937.5,0.003]]]
["binance-futures","BTCUSDT",1765233019437,[[90912.5,15.679],[90912.4,0.008],[90912.0,0.003],[90911.5,0.257],[90910.4,0.072]],[[90912.6,2.183],[90912.7,0.004],[90913.1,0.003],[90913.2,0.022],[90913.6,0.003]]]
["binance-futures","BTCUSDT",1765233070182,[[90869.4,4.602],[90869.3,0.014],[90869.1,0.118],[90868.4,0.01],[90867.9,0.012]],[[90869.5,5.387],[90869.6,0.011],[90870.0,0.006],[90870.1,0.012],[90870.3,0.009]]]
["binance-futures","BTCUSDT",1765233105300,[[90891.6,14.213],[90891.5,0.01],[90891.4,0.093],[90891.3,0.111],[90891.2,0.05]],[[90891.7,2.351],[90891.8,0.028],[90891.9,0.055],[90892.2,0.003],[90892.3,0.002]]]
["binance-futures","BTCUSDT",1765233163494,[[90965.9,17.236],[90965.8,0.072],[90965.7,0.243],[90965.6,0.211],[90965.4,0.188]],[[90966.0,3.696],[90966.1,0.004],[90967.0,0.008],[90967.1,0.002],[90967.7,0.085]]]
["binance-futures","BTCUSDT",1765233249157,[[90973.2,2.561],[90973.1,0.002],[90972.4,0.008],[90972.3,0.002],[90971.4,0.007]],[[90973.3,8.696],[90973.4,0.006],[90974.0,0.083],[90974.1,0.448],[90974.7,0.155]]]
["binance-futures","BTCUSDT",1765233300901,[[90890.1,2.4],[90890.0,0.319],[90889.9,0.003],[90889.4,0.003],[90887.4,0.017]],[[90890.2,10.376],[90890.3,0.008],[90890.4,0.116],[90890.5,0.002],[90890.8,0.109]]]
["binance-futures","BTCUSDT",1765233349851,[[90894.2,2.622],[90894.1,0.009],[90892.8,0.002],[90892.5,0.002],[90891.8,0.008]],[[90894.3,6.23],[90894.4,0.017],[90894.8,0.541],[90894.9,0.055],[90895.0,0.003]]]
["binance-futures","BTCUSDT",1765233381870,[],[[90797.6,7.387],[90797.7,0.004],[90798.0,4.257],[90798.4,0.002],[90798.5,0.124]]]
["binance-futures","BTCUSDT",1765233420228,[[90780.3,11.715],[90780.2,0.004],[90780.0,0.002],[90779.3,1.212],[90779.2,0.002]],[[90780.4,0.81],[90780.5,0.007],[90780.8,0.003],[90782.3,0.003],[90784.0,0.05]]]
["binance-futures","BTCUSDT",1765233493177,[[90816.7,2.128],[90816.6,0.004],[90816.5,0.005],[90816.0,0.004],[90815.9,0.005]],[[90816.8,7.398],[90816.9,0.006],[90817.1,0.111],[90817.3,0.003],[90817.7,0.321]]]
["binance-futures","BTCUSDT",1765233545668,[[90783.4,18.548],[90783.3,0.004],[90783.2,0.301],[90783.1,0.004],[90783.0,0.004]],[[90783.5,0.491],[90786.8,0.288],[90786.9,0.006],[90787.2,0.011],[90787.6,0.033]]]
["binance-futures","BTCUSDT",1765233602981,[[90785.2,2.069],[90785.1,0.002],[90784.8,0.003],[90784.3,0.003],[90783.8,0.005]],[[90785.3,10.423],[90785.4,0.008],[90785.5,0.003],[90785.9,1.075],[90786.0,0.013]]]
["binance-futures","BTCUSDT",1765233634488,[[90836.2,5.115],[90836.1,0.129],[90835.4,0.002],[90835.2,0.003],[90834.8,0.002]],[[90836.3,1.406],[90836.4,0.008],[90836.6,0.003],[90836.9,0.002],[90837.0,0.006]]]
["binance-futures","BTCUSDT",1765233690925,[],[[90837.5,10.184],[90837.6,0.609],[90838.0,1.299],[90838.5,0.892],[90838.6,0.003]]]
["binance-futures","BTCUSDT",1765233753213,[[90800.0,0.081],[90799.9,0.344],[90799.8,0.003],[90798.3,0.002]],[[90800.1,9.669],[90800.2,0.008],[90800.4,0.313],[90800.5,0.025],[90800.6,0.003]]]
["binance-futures","BTCUSDT",1765233851494,[[90768.8,0.563],[90768.7,0.002],[90768.6,0.002],[90768.5,0.005],[90768.4,0.342]],[[90768.9,6.882],[90769.0,0.853],[90769.1,0.002],[90769.5,0.016],[90769.7,0.005]]]
["binance-futures","BTCUSDT",1765233899913,[[90724.7,0.428],[90724.6,0.689],[90724.5,0.013],[90724.4,0.015],[90723.3,0.007]],[[90724.8,4.351],[90724.9,2.592],[90725.0,0.004],[90725.1,0.313],[90725.2,0.011]]]
["binance-futures","BTCUSDT",1765233931853,[[90787.8,0.906],[90787.7,0.435],[90787.5,0.035],[90787.2,0.002],[90786.6,0.033]],[[90787.9,2.706],[90788.0,0.002],[90788.2,0.025],[90788.3,0.008],[90788.4,0.171]]]
["binance-futures","BTCUSDT",1765233981096,[[90806.7,10.592],[90806.6,0.775],[90806.5,0.015],[90806.4,0.129],[90806.3,0.208]],[[90806.8,1.56],[90806.9,0.005],[90807.4,0.003],[90807.5,0.008],[90807.6,0.008]]]
["binance-futures","BTCUSDT",1765234048025,[[90847.0,6.979],[90846.9,1.809],[90846.8,0.88],[90846.5,2.031],[90846.4,0.8]],[[90847.1,0.023],[90847.2,0.002],[90847.3,0.003],[90848.4,0.005],[90850.5,0.005]]]
["binance-futures","BTCUSDT",1765234077045,[[90863.0,2.411],[90862.9,0.03],[90862.2,0.003],[90861.4,0.002],[90860.1,0.111]],[[90863.1,11.159],[90863.2,0.009],[90863.5,0.002],[90863.6,0.004],[90863.8,0.289]]]
["binance-futures","BTCUSDT",1765234129877,[[90895.5,1.763],[90895.4,0.81],[90895.2,1.093],[90895.1,0.8],[90895.0,0.805]],[[90895.6,1.257],[90895.7,0.005],[90895.8,0.003],[90895.9,0.011],[90896.2,0.002]]]
["binance-futures","BTCUSDT",1765234233296,[[90840.5,6.379],[90840.4,0.146],[90840.3,0.004],[90840.2,0.002],[90840.0,0.002]],[[90840.6,0.088],[90840.7,0.001],[90841.0,0.43],[90841.1,0.065],[90842.4,0.011]]]
["binance-futures","BTCUSDT",1765234270002,[[90815.6,2.923],[90815.5,0.004],[90815.2,0.003],[90814.8,0.002],[90814.7,0.002]],[[90815.7,2.717],[90815.8,0.007],[90816.3,0.005],[90817.1,0.287],[90817.6,0.99]]]
["binance-futures","BTCUSDT",1765234326201,[[90744.5,0.12],[90744.4,0.004],[90744.2,0.003],[90743.9,0.006],[90743.6,0.005]],[[90744.6,7.057],[90744.7,0.405],[90744.9,0.114],[90745.1,0.33],[90746.2,0.005]]]
["binance-futures","BTCUSDT",1765234356151,[[90716.0,1.071],[90715.9,0.002],[90715.8,0.18],[90715.5,0.03],[90714.7,0.005]],[[90716.1,8.164],[90716.2,0.007],[90716.3,0.003],[90716.4,0.055],[90716.5,0.002]]]
["binance-futures","BTCUSDT",1765234424392,[[90773.2,7.722],[90773.1,1.13],[90772.6,0.012],[90772.1,0.188],[90772.0,0.002]],[[90773.3,0.445],[90773.4,0.016],[90773.7,0.112],[90773.9,0.003],[90779.2,0.008]]]
["binance-futures","BTCUSDT",1765234507977,[[90798.7,7.888],[90798.6,0.006],[90798.4,0.002],[90798.2,0.021],[90797.7,0.003]],[[90798.8,1.235],[90798.9,0.116],[90799.4,0.003],[90799.5,0.008],[90801.4,0.003]]]
["binance-futures","BTCUSDT",1765234594211,[[90697.6,8.483],[90697.5,1.01],[90697.4,0.085],[90697.1,1.006],[90697.0,1.842]],[[90697.7,0.006],[90697.8,0.002],[90698.3,0.003],[90698.4,0.004],[90699.0,0.003]]]
["binance-futures","BTCUSDT",1765234651432,[[90727.9,9.687],[90727.8,1.267],[90727.3,0.014],[90726.8,0.002],[90726.1,0.006]],[[90728.0,1.002],[90728.1,0.004],[90728.2,0.011],[90728.3,0.002],[90728.4,0.002]]]
["binance-futures","BTCUSDT",1765234682089,[[90745.4,1.515],[90745.3,0.021],[90745.2,0.002],[90745.1,0.055],[90744.9,0.002]],[[90745.5,5.198],[90745.6,0.055],[90745.7,0.002],[90745.8,0.005],[90745.9,0.111]]]
["binance-futures","BTCUSDT",1765234738549,[[90765.8,3.83],[90765.7,0.016],[90765.3,0.111],[90765.0,0.004],[90764.8,0.002]],[[90765.9,0.28],[90766.0,0.005],[90768.6,0.153],[90769.0,0.005],[90769.3,0.829]]]
["binance-futures","BTCUSDT",1765234789227,[[90826.4,2.717],[90826.3,0.463],[90826.2,0.16],[90826.1,0.449],[90826.0,0.002]],[[90826.5,3.049],[90826.6,0.059],[90826.9,0.111],[90827.0,0.015],[90827.5,0.003]]]
["binance-futures","BTCUSDT",1765234856569,[[90851.0,0.63],[90848.4,0.002],[90846.7,0.036],[90846.6,0.036],[90846.5,0.04]],[[90851.1,8.794],[90851.2,0.148],[90851.5,0.002],[90851.6,0.002],[90851.9,0.221]]]
["binance-futures","BTCUSDT",1765234905868,[[90790.1,1.116],[90790.0,0.002],[90789.8,0.016],[90789.3,0.003],[90788.3,0.008]],[[90790.2,12.831],[90790.3,0.011],[90790.4,0.002],[90790.6,0.54],[90790.8,0.111]]]
["binance-futures","BTCUSDT",1765234948710,[[90883.4,9.241],[90883.3,0.096],[90883.1,0.003],[90883.0,0.002],[90882.4,0.002]],[[90883.5,2.647],[90883.6,0.002],[90883.7,0.012],[90883.9,0.003],[90884.4,0.033]]]
["binance-futures","BTCUSDT",1765234976872,[[90868.9,0.045],[90868.4,0.002],[90868.1,0.008],[90867.0,0.007],[90866.2,0.002]],[[90869.0,20.562],[90869.1,1.0],[90869.2,2.99],[90869.4,15.677],[90869.7,0.01]]]
["binance-futures","BTCUSDT",1765235016185,[[90886.1,2.799],[90886.0,0.006],[90885.6,0.149]],[[90886.2,3.223],[90886.3,0.139],[90886.4,0.002],[90886.5,0.125],[90886.7,0.007]]]
["binance-futures","BTCUSDT",1765235096597,[[90901.4,0.481],[90901.3,0.002],[90901.0,0.005],[90900.9,0.003],[90899.2,0.006]],[[90901.5,6.044],[90901.6,0.076],[90902.0,0.057],[90902.1,0.079],[90902.3,0.007]]]
["binance-futures","BTCUSDT",1765235134393,[[90907.0,1.735],[90906.9,0.008],[90906.6,0.002],[90906.3,0.002],[90906.0,0.003]],[[90907.1,11.476],[90907.2,0.134],[90907.6,0.002],[90908.1,0.055],[90908.3,0.002]]]
["binance-futures","BTCUSDT",1765235178874,[[90840.0,0.01],[90839.9,0.002],[90838.4,0.002],[90837.0,0.01],[90836.2,0.002]],[[90840.1,18.158],[90840.2,0.125],[90840.3,0.914],[90840.4,0.006],[90840.5,0.002]]]
["binance-futures","BTCUSDT",1765235208474,[[90901.4,5.676],[90901.3,0.006],[90900.9,0.003],[90900.7,0.002],[90900.2,0.002]],[[90901.5,0.254],[90901.6,0.077],[90902.5,0.002],[90903.6,0.011],[90904.5,0.002]]]
["binance-futures","BTCUSDT",1765235251150,[[90874.2,1.974],[90874.1,0.006],[90874.0,0.003],[90873.9,0.002],[90873.8,0.004]],[[90874.3,6.751],[90874.4,0.166],[90874.6,0.002],[90874.7,0.032],[90874.8,0.022]]]
["binance-futures","BTCUSDT",1765235280069,[[90933.2,12.138],[90933.1,0.091],[90932.8,1.004],[90932.5,0.82],[90930.4,0.231]],[[90933.3,3.833],[90933.4,0.002],[90934.0,0.099],[90934.5,0.003],[90934.8,0.002]]]
["binance-futures","BTCUSDT",1765235375430,[[90911.3,8.148],[90911.2,0.576],[90911.0,0.003],[90910.9,0.011],[90910.6,0.11]],[[90911.4,0.014],[90911.5,0.039],[90911.8,0.002],[90912.1,0.006],[90912.6,0.003]]]
["binance-futures","BTCUSDT",1765235428174,[[90890.9,0.011],[90890.8,0.002],[90890.2,0.002],[90890.1,0.006],[90889.0,0.007]],[[90891.0,16.298],[90891.1,0.146],[90891.2,0.002],[90891.7,0.003],[90892.2,0.114]]]
["binance-futures","BTCUSDT",1765235459151,[[90875.5,4.823],[90875.4,0.004],[90875.2,0.06],[90875.1,0.037],[90874.7,0.002]],[[90875.6,3.531],[90875.7,0.073],[90876.0,0.245],[90876.1,0.003],[90876.2,0.002]]]
["binance-futures","BTCUSDT",1765235502852,[[90790.0,6.592],[90789.9,0.005],[90789.8,0.048],[90789.7,0.115],[90789.6,0.002]],[[90790.1,1.027],[90790.2,0.037],[90790.8,0.003],[90791.0,0.004],[90791.1,0.002]]]
["binance-futures","BTCUSDT",1765235553729,[[90840.4,10.874],[90840.3,0.01],[90840.2,0.501],[90840.1,0.012],[90839.9,0.002]],[[90840.5,0.546],[90840.6,0.002],[90841.0,0.002],[90841.1,0.002],[90841.2,0.003]]]
["binance-futures","BTCUSDT",1765235583448,[[90776.6,0.557],[90776.5,0.254],[90776.3,0.002],[90776.0,0.008],[90775.9,0.035]],[[90776.7,6.353],[90776.8,0.008],[90777.3,0.111],[90777.4,0.012],[90777.5,0.003]]]
["binance-futures","BTCUSDT",1765235633180,[[90760.4,5.334],[90760.3,0.176],[90760.2,0.002],[90760.0,0.022],[90745.9,0.008]],[[90760.5,3.863],[90760.6,0.006],[90760.7,0.053],[90760.8,0.002],[90761.1,0.002]]]
["binance-futures","BTCUSDT",1765235711607,[[90787.2,3.314],[90787.1,0.009],[90786.7,0.006],[90786.6,0.004],[90785.7,0.007]],[[90787.3,8.258],[90787.4,0.004],[90787.5,0.002],[90787.7,0.005],[90788.9,0.017]]]
["binance-futures","BTCUSDT",1765235757303,[[90815.8,3.145],[90815.7,0.002],[90815.6,0.002],[90815.0,0.003],[90814.0,0.002]],[[90815.9,11.613],[90816.0,0.435],[90816.1,0.006],[90816.4,0.003],[90816.5,0.004]]]
["binance-futures","BTCUSDT",1765235811861,[[90788.0,3.366],[90787.9,0.006],[90787.5,0.004],[90787.3,0.186],[90787.2,1.092]],[[90788.1,8.477],[90788.2,0.159],[90788.3,0.002],[90788.4,0.005],[90789.2,0.002]]]
["binance-futures","BTCUSDT",1765235846601,[[90796.9,1.398],[90796.8,0.007],[90796.6,0.002],[90796.5,0.004],[90796.3,0.002]],[[90797.0,3.511],[90797.1,0.016],[90797.2,0.053],[90797.4,0.002],[90806.1,0.058]]]
["binance-futures","BTCUSDT",1765235893328,[[90756.2,12.917],[90756.1,0.004],[90756.0,0.113],[90753.4,0.005],[90752.9,0.003]],[[90756.3,0.185],[90756.4,0.002],[90758.2,0.002],[90758.4,0.005],[90759.2,0.005]]]
["binance-futures","BTCUSDT",1765235945597,[[90776.7,1.342],[90776.6,0.004],[90776.0,0.002],[90775.7,0.002],[90774.8,0.002]],[[90776.8,5.904],[90776.9,0.006],[90777.4,0.002],[90777.6,0.055],[90777.7,0.111]]]
["binance-futures","BTCUSDT",1765236023119,[[90722.0,11.283],[90721.9,0.523],[90721.8,0.055],[90721.6,0.002],[90721.0,0.002]],[[90722.1,3.707],[90722.2,0.007],[90722.8,0.003],[90723.9,0.012],[90725.4,0.007]]]
["binance-futures","BTCUSDT",1765236057670,[[90586.6,2.645],[90586.5,0.004],[90585.8,0.002],[90585.6,0.006],[90585.0,0.011]],[[90586.7,11.286],[90586.8,0.006],[90586.9,0.015],[90587.2,0.002],[90588.6,0.129]]]
["binance-futures","BTCUSDT",1765236080601,[[90593.1,11.649],[90593.0,0.004],[90592.9,0.322],[90592.6,0.003],[90592.5,0.004]],[[90593.2,3.832],[90593.3,0.008],[90593.5,0.003],[90594.6,0.004],[90595.7,0.002]]]
["binance-futures","BTCUSDT",1765236117781,[[90634.8,8.047],[90634.7,0.061],[90634.4,0.342],[90634.2,0.11],[90632.1,0.018]],[[90634.9,4.949],[90635.0,0.006],[90635.4,0.003],[90635.7,0.002],[90635.9,0.003]]]
["binance-futures","BTCUSDT",1765236162221,[[90630.3,8.023],[90630.2,0.006],[90630.0,0.227],[90629.5,0.003],[90629.4,0.014]],[[90630.4,4.587],[90630.5,0.024],[90630.9,0.002],[90631.1,0.002],[90632.0,0.002]]]
["binance-futures","BTCUSDT",1765236238278,[[90609.0,4.429],[90608.9,0.016],[90608.5,0.005],[90608.1,0.053],[90606.6,0.002]],[[90609.1,10.832],[90609.2,0.01],[90609.3,0.055],[90609.4,0.111],[90609.5,0.004]]]
["binance-futures","BTCUSDT",1765236279876,[[90617.3,4.592],[90617.2,0.018],[90616.8,0.05],[90615.6,0.055],[90613.3,0.005]],[[90617.4,6.653],[90617.5,0.03],[90618.0,0.116],[90618.2,0.004],[90618.9,0.012]]]
["binance-futures","BTCUSDT",1765236309077,[[90602.0,2.459],[90601.9,0.004],[90601.6,0.003],[90601.3,0.004],[90601.2,0.002]],[[90602.1,8.899],[90602.2,0.008],[90602.4,0.014],[90602.6,0.003],[90603.1,0.005]]]
["binance-futures","BTCUSDT",1765236352933,[[90611.2,3.466],[90611.1,0.1],[90609.3,0.022],[90609.2,0.055],[90606.8,0.016]],[[90611.3,6.574],[90611.4,0.002],[90611.9,0.111],[90612.0,0.01],[90612.1,0.002]]]
["binance-futures","BTCUSDT",1765236394339,[[90484.5,3.977],[90484.4,0.004],[90484.3,0.017],[90483.5,0.042],[90483.1,0.002]],[[90484.6,3.845],[90484.7,0.006],[90484.9,0.003],[90485.2,0.003],[90485.4,0.003]]]
["binance-futures","BTCUSDT",1765236454828,[[90539.9,8.315],[90539.8,0.064],[90539.1,0.062],[90538.8,0.002],[90538.4,0.216]],[[90540.0,5.604],[90540.1,0.011],[90540.2,0.002],[90540.3,0.004],[90540.4,0.22]]]
["binance-futures","BTCUSDT",1765236492764,[[90630.9,11.668],[90630.8,0.11],[90630.5,0.006],[90630.4,0.052],[90630.2,0.002]],[[90631.0,5.04],[90631.1,0.004],[90631.3,0.002],[90631.4,0.01],[90631.9,0.128]]]
["binance-futures","BTCUSDT",1765236538261,[[90649.9,15.267],[90649.8,0.074],[90649.6,0.05],[90649.4,0.003],[90648.8,0.053]],[[90650.0,1.077],[90650.1,0.004],[90650.3,0.001],[90650.4,0.003],[90652.0,0.003]]]
["binance-futures","BTCUSDT",1765236566761,[[90657.8,6.444],[90657.7,0.12],[90657.6,0.052],[90657.0,0.196],[90656.9,0.012]],[[90657.9,3.972],[90658.0,0.013],[90658.4,0.007],[90658.8,0.108],[90658.9,0.003]]]
["binance-futures","BTCUSDT",1765236618889,[[90681.9,12.778],[90681.8,0.006],[90681.7,0.003],[90681.6,0.002],[90681.4,0.003]],[[90682.0,2.712],[90682.1,0.004],[90682.2,0.002],[90683.8,0.002],[90684.0,0.009]]]
["binance-futures","BTCUSDT",1765236638283,[[90739.6,12.413],[90739.5,0.384],[90739.4,0.002],[90739.3,0.005],[90739.2,0.05]],[[90739.7,0.014],[90739.8,0.021],[90740.0,0.023],[90740.7,0.002],[90740.9,0.003]]]
["binance-futures","BTCUSDT",1765236683857,[[90710.5,2.521],[90710.4,0.006],[90710.3,0.07],[90710.2,0.015],[90710.1,0.055]],[[90710.6,19.284],[90710.7,0.016],[90710.8,0.006],[90711.0,0.012],[90716.9,0.003]]]
["binance-futures","BTCUSDT",1765236728533,[[90676.0,1.89],[90675.9,0.002],[90675.8,0.088],[90675.7,0.004],[90675.3,0.004]],[[90676.1,18.72],[90676.2,0.011],[90676.3,0.002],[90676.6,0.003],[90676.8,0.002]]]
["binance-futures","BTCUSDT",1765236808548,[[90665.1,3.003],[90665.0,0.116],[90664.8,0.002],[90664.3,0.012],[90664.1,0.011]],[[90665.2,7.794],[90665.3,0.006],[90666.0,0.007],[90666.2,0.005],[90667.3,0.003]]]
["binance-futures","BTCUSDT",1765236861057,[[90644.1,4.351],[90644.0,0.141],[90643.9,0.012],[90643.8,0.003],[90643.6,0.111]],[[90644.2,4.223],[90644.3,0.011],[90644.4,0.002],[90644.8,0.007],[90645.3,0.005]]]
["binance-futures","BTCUSDT",1765236893717,[[90634.5,4.119],[90634.4,0.002],[90634.3,0.003],[90634.0,0.004],[90633.8,0.012]],[[90634.6,3.837],[90634.7,0.004],[90634.8,0.005],[90635.0,0.002],[90635.3,0.003]]]
["binance-futures","BTCUSDT",1765236939049,[[90572.2,0.69],[90572.1,0.005],[90571.9,0.002],[90571.6,0.056],[90571.3,0.002]],[[90572.3,15.783],[90572.4,0.039],[90572.6,1.003],[90572.7,0.272],[90572.8,0.05]]]
["binance-futures","BTCUSDT",1765236979863,[[90592.1,14.173],[90592.0,0.233],[90591.9,0.002],[90591.3,0.002],[90591.2,0.004]],[[90592.2,3.385],[90592.3,0.004],[90592.7,0.003],[90592.8,0.002],[90592.9,0.002]]]
["binance-futures","BTCUSDT",1765237063773,[[90656.0,3.135],[90655.9,0.002],[90655.8,0.002],[90655.7,0.003],[90655.6,0.008]],[[90656.1,6.479],[90656.2,0.008],[90656.4,0.003],[90656.5,0.111],[90656.6,0.146]]]
["binance-futures","BTCUSDT",1765237120187,[[90625.1,0.212],[90625.0,0.002],[90624.9,0.004],[90624.6,0.005],[90624.1,0.003]],[[90625.2,13.96],[90625.3,0.008],[90625.4,0.002],[90625.5,0.013],[90625.6,0.003]]]
["binance-futures","BTCUSDT",1765237171732,[[90603.8,1.864],[90603.7,0.004],[90603.1,0.002],[90603.0,0.002],[90600.8,0.003]],[[90603.9,12.53],[90604.0,0.008],[90604.1,0.002],[90604.4,0.003],[90604.7,0.085]]]
["binance-futures","BTCUSDT",1765237204160,[[90625.1,10.781],[90625.0,0.056],[90624.8,0.101],[90624.6,0.055],[90624.5,0.002]],[[90625.2,4.04],[90625.3,0.002],[90625.7,0.004],[90626.8,0.003],[90627.5,0.066]]]
["binance-futures","BTCUSDT",1765237260169,[[90660.3,0.199],[90660.2,0.017],[90660.0,0.054],[90659.8,0.005],[90656.0,0.006]],[[90660.4,5.924],[90660.5,0.008],[90660.6,0.009],[90660.8,0.012],[90661.1,0.119]]]
["binance-futures","BTCUSDT",1765237350910,[[90638.0,9.062],[90637.8,9.55],[90637.7,0.012],[90637.6,1.616],[90637.5,2.041]],[[90638.1,0.003],[90638.6,0.005],[90639.1,0.005],[90640.5,0.023],[90640.6,0.005]]]
["binance-futures","BTCUSDT",1765237412033,[[90613.4,7.067],[90613.3,0.006],[90613.1,0.012],[90612.4,0.114],[90612.2,0.081]],[[90613.5,3.288],[90613.6,0.004],[90613.9,0.059],[90614.0,0.036],[90614.1,0.002]]]
["binance-futures","BTCUSDT",1765237466609,[[90586.9,11.429],[90586.8,0.008],[90586.7,0.113],[90585.8,0.645],[90584.1,0.006]],[[90587.0,2.141],[90587.1,0.002],[90588.0,0.042],[90588.3,0.042],[90588.4,0.004]]]
["binance-futures","BTCUSDT",1765237502309,[[90579.2,4.664],[90579.1,0.007],[90579.0,0.259],[90578.5,0.005],[90577.8,0.002]],[[90579.3,3.679],[90579.4,0.006],[90579.5,0.004],[90580.0,0.002],[90580.3,0.012]]]
["binance-futures","BTCUSDT",1765237542268,[[90587.6,3.524],[90587.5,0.004],[90587.3,0.041],[90587.2,0.17],[90587.1,0.002]],[[90587.7,9.002],[90587.8,0.811],[90587.9,0.937],[90588.0,0.002],[90588.1,0.111]]]
["binance-futures","BTCUSDT",1765237599815,[[90592.1,14.159],[90592.0,0.032],[90591.9,0.002],[90591.8,0.088],[90591.7,0.111]],[[90592.2,2.682],[90592.3,0.007],[90593.5,0.003],[90593.9,0.002],[90595.2,0.012]]]
["binance-futures","BTCUSDT",1765237696321,[[90555.8,12.68],[90555.7,0.885],[90555.6,0.002],[90555.3,3.5],[90555.2,1.004]],[[90555.9,0.602],[90556.0,0.002],[90556.2,0.055],[90556.6,0.002],[90557.1,0.055]]]
["binance-futures","BTCUSDT",1765237703570,[[90523.0,0.394],[90521.9,0.002],[90520.2,0.004],[90518.4,0.058],[90517.3,0.068]],[[90523.1,13.004],[90523.2,0.359],[90523.3,0.075],[90523.8,0.003],[90524.0,0.002]]]
["binance-futures","BTCUSDT",1765237784853,[[90553.7,13.423],[90553.6,0.745],[90553.5,0.466],[90553.4,0.002],[90553.3,0.002]],[[90553.8,0.187],[90553.9,0.004],[90554.3,0.003],[90554.8,0.002],[90557.5,0.005]]]
["binance-futures","BTCUSDT",1765237845652,[[90565.2,5.072],[90565.1,0.066],[90565.0,0.03],[90564.9,0.005],[90564.8,0.057]],[[90565.3,0.081],[90565.4,0.007],[90565.7,0.004],[90566.2,0.003],[90566.6,0.004]]]
["binance-futures","BTCUSDT",1765237898401,[[90567.6,2.361],[90567.5,0.004],[90567.1,0.005],[90567.0,0.004],[90566.7,0.004]],[[90567.7,10.812],[90567.8,1.807],[90567.9,0.802],[90568.0,0.008],[90568.1,0.785]]]
["binance-futures","BTCUSDT",1765237936309,[[90550.2,1.846],[90550.1,0.004],[90550.0,0.309],[90549.9,0.007],[90549.5,0.005]],[[90550.3,19.235],[90550.4,1.407],[90550.5,0.004],[90551.1,0.003],[90553.5,0.005]]]
["binance-futures","BTCUSDT",1765238044777,[[90559.3,8.904],[90559.2,0.055],[90558.5,0.002],[90557.6,0.138],[90557.5,0.007]],[[90559.4,3.82],[90559.5,0.005],[90560.0,0.91],[90560.1,0.01],[90560.6,0.003]]]
["binance-futures","BTCUSDT",1765238079809,[[90561.0,3.592],[90560.9,0.004],[90560.8,0.006],[90560.4,0.002],[90560.1,0.055]],[[90561.1,7.077],[90561.2,0.006],[90561.4,0.003],[90561.7,0.011],[90563.2,0.005]]]
["binance-futures","BTCUSDT",1765238135320,[[90594.8,8.386],[90594.7,0.006],[90594.5,0.003],[90594.3,0.002],[90590.4,0.192]],[[90594.9,5.189],[90595.0,0.002],[90595.4,0.003],[90595.5,0.15],[90595.6,0.002]]]
["binance-futures","BTCUSDT",1765238187692,[[90550.0,4.432],[90549.9,0.006],[90549.5,0.002],[90549.4,0.006],[90546.4,0.002]],[[90550.1,4.378],[90550.2,0.008],[90550.3,0.002],[90550.4,0.05],[90550.5,0.003]]]
["binance-futures","BTCUSDT",1765238224409,[[90550.0,5.724],[90549.9,0.01],[90549.8,0.2],[90549.7,0.188],[90549.5,0.007]],[[90550.1,2.86],[90550.2,0.247],[90550.3,0.002],[90550.5,0.003],[90550.8,0.055]]]
["binance-futures","BTCUSDT",1765238292011,[[90589.9,5.235],[90589.8,0.058],[90589.5,0.002],[90589.4,0.004],[90588.0,0.005]],[[90590.0,1.305],[90590.1,0.009],[90590.3,0.002],[90590.7,0.003],[90591.1,0.035]]]
["binance-futures","BTCUSDT",1765238350679,[[90587.3,2.065],[90587.2,0.009],[90586.9,0.053],[90586.8,0.042],[90586.7,0.004]],[[90587.4,13.406],[90587.5,0.011],[90587.6,0.002],[90587.7,0.066],[90588.4,0.006]]]
["binance-futures","BTCUSDT",1765238350731,[[90587.3,2.251],[90587.2,0.009],[90586.9,0.053],[90586.8,0.042],[90586.7,0.004]],[[90587.4,13.393],[90587.5,0.011],[90587.6,0.002],[90587.7,0.066],[90588.4,0.006]]]
["binance-futures","BTCUSDT",1765238350783,[[90587.3,2.481],[90587.2,0.009],[90586.9,0.053],[90586.8,0.042],[90586.7,0.004]],[[90587.4,13.135],[90587.5,0.011],[90587.6,0.002],[90587.7,0.066],[90588.4,0.006]]]
["binance-futures","BTCUSDT",1765238350833,[[90587.3,3.101],[90587.2,0.009],[90586.9,0.053],[90586.8,0.042],[90586.7,0.004]],[[90587.4,13.234],[90587.5,0.013],[90587.6,0.002],[90587.7,0.066],[90588.4,0.006]]]
["binance-futures","BTCUSDT",1765238350941,[[90587.3,3.721],[90587.2,0.009],[90586.9,0.053],[90586.8,0.042],[90586.7,0.004]],[[90587.4,12.168],[90587.5,0.013],[90587.6,0.002],[90587.7,0.066],[90588.4,0.006]]]
["binance-futures","BTCUSDT",1765238350993,[[90587.3,4.119],[90587.2,0.009],[90586.9,0.053],[90586.8,0.042],[90586.7,0.004]],[[90587.4,10.26],[90587.5,0.011],[90587.7,0.066],[90588.4,0.006],[90588.5,0.333]]]
["binance-futures","BTCUSDT",1765238351097,[[90587.3,4.119],[90587.2,0.009],[90586.9,0.056],[90586.8,0.042],[90586.7,0.004]],[[90587.4,10.26],[90587.5,0.011],[90587.7,0.066],[90588.4,0.006],[90588.5,0.333]]]
["binance-futures","BTCUSDT",1765238351204,[[90587.3,4.344],[90587.2,0.009],[90586.9,0.056],[90586.8,0.042],[90586.7,0.004]],[[90587.4,10.325],[90587.5,0.011],[90587.7,0.066],[90588.4,0.006],[90588.5,0.333]]]
["binance-futures","BTCUSDT",1765238351307,[[90587.3,4.344],[90587.2,0.009],[90586.9,0.056],[90586.8,0.042],[90586.7,0.004]],[[90587.4,10.347],[90587.5,0.011],[90587.7,0.066],[90588.4,0.006],[90588.5,0.333]]]
["binance-futures","BTCUSDT",1765238351413,[[90587.3,4.344],[90587.2,0.009],[90586.9,0.056],[90586.8,0.042],[90586.7,0.004]],[[90587.4,10.228],[90587.5,0.011],[90587.7,0.066],[90588.4,0.006],[90588.5,0.333]]]
["binance-futures","BTCUSDT",1765238351466,[[90587.3,4.344],[90587.2,0.009],[90586.9,0.056],[90586.8,0.042],[90586.7,0.004]],[[90587.4,10.221],[90587.5,0.011],[90587.7,0.066],[90588.4,0.006],[90588.5,0.333]]]
["binance-futures","BTCUSDT",1765238351568,[[90587.3,4.344],[90587.2,0.009],[90586.9,0.056],[90586.8,0.042],[90586.7,0.004]],[[90587.4,10.224],[90587.5,0.011],[90587.7,0.066],[90588.4,0.006],[90588.5,0.333]]]
["binance-futures","BTCUSDT",1765238351988,[[90587.3,4.344],[90587.2,0.009],[90586.9,0.056],[90586.8,0.042],[90586.7,0.004]],[[90587.4,10.18],[90587.5,0.011],[90587.7,0.066],[90588.4,0.006],[90588.5,0.333]]]
["binance-futures","BTCUSDT",1765238352040,[[90587.3,4.344],[90587.2,0.009],[90586.9,0.056],[90586.8,0.042],[90586.7,0.004]],[[90587.4,10.189],[90587.5,0.011],[90587.7,0.066],[90588.4,0.006],[90588.5,0.333]]]
["binance-futures","BTCUSDT",1765238352093,[[90587.3,4.864],[90587.2,0.009],[90586.9,0.056],[90586.8,0.042],[90586.7,0.004]],[[90587.4,9.049],[90587.5,0.013],[90587.7,0.066],[90588.4,0.006],[90588.5,0.333]]]
["binance-futures","BTCUSDT",1765238352146,[[90587.3,4.864],[90587.2,0.009],[90586.9,0.056],[90586.8,0.042],[90586.7,0.004]],[[90587.4,9.046],[90587.5,0.013],[90587.7,0.066],[90588.4,0.006],[90588.5,0.333]]]
["binance-futures","BTCUSDT",1765238352197,[[90587.3,4.864],[90587.2,0.009],[90586.9,0.056],[90586.8,0.042],[90586.7,0.004]],[[90587.4,7.8],[90587.5,0.013],[90587.7,0.066],[90588.4,0.006],[90588.5,0.333]]]
["binance-futures","BTCUSDT",1765238352253,[[90587.3,4.988],[90587.2,0.009],[90586.9,0.056],[90586.8,0.042],[90586.7,0.004]],[[90587.4,7.328],[90587.5,0.013],[90587.7,0.066],[90588.4,0.004],[90588.5,0.333]]]
["binance-futures","BTCUSDT",1765238352305,[[90587.3,5.064],[90587.2,0.009],[90586.9,0.056],[90586.8,0.042],[90586.7,0.004]],[[90587.4,5.395],[90587.5,0.011],[90588.4,0.004],[90588.5,0.003],[90588.9,0.333]]]
["binance-futures","BTCUSDT",1765238352355,[[90587.3,5.112],[90587.2,0.009],[90587.0,0.008],[90586.9,0.056],[90586.8,0.042]],[[90587.4,4.098],[90587.5,0.011],[90588.4,0.004],[90588.5,0.003],[90588.6,0.055]]]
["binance-futures","BTCUSDT",1765238352408,[[90587.3,5.123],[90587.2,0.009],[90587.0,0.008],[90586.9,0.056],[90586.8,0.042]],[[90587.4,4.179],[90587.5,0.011],[90588.4,0.004],[90588.5,0.003],[90589.3,0.027]]]
["binance-futures","BTCUSDT",1765238352460,[[90587.3,5.123],[90587.2,0.009],[90587.0,0.008],[90586.9,0.056],[90586.8,0.042]],[[90587.4,4.177],[90587.5,0.011],[90588.4,0.004],[90588.5,0.003],[90589.3,0.027]]]
["binance-futures","BTCUSDT",1765238352565,[[90587.3,5.083],[90587.2,0.009],[90587.0,0.008],[90586.9,0.056],[90586.8,0.042]],[[90587.4,4.179],[90587.5,0.011],[90588.4,0.004],[90588.5,0.003],[90589.3,0.027]]]
["binance-futures","BTCUSDT",1765238352617,[[90587.3,5.083],[90587.2,0.009],[90587.0,0.008],[90586.9,0.056],[90586.8,0.042]],[[90587.4,4.179],[90587.5,0.011],[90588.4,0.002],[90588.5,0.003],[90589.3,0.027]]]
["binance-futures","BTCUSDT",1765238352670,[[90587.3,4.823],[90587.2,0.009],[90587.0,0.008],[90586.9,0.056],[90586.8,0.042]],[[90587.4,4.599],[90587.5,0.011],[90588.4,0.002],[90588.5,0.003],[90589.3,0.027]]]
["binance-futures","BTCUSDT",1765238352724,[[90587.3,4.3],[90587.2,0.009],[90587.0,0.008],[90586.9,0.056],[90586.8,0.042]],[[90587.4,4.654],[90587.5,0.011],[90588.4,0.002],[90588.5,0.003],[90589.3,0.027]]]
["binance-futures","BTCUSDT",1765238352775,[[90587.3,4.295],[90587.2,0.009],[90587.0,0.008],[90586.9,0.056],[90586.8,0.042]],[[90587.4,4.656],[90587.5,0.011],[90588.4,0.002],[90588.5,0.003],[90589.3,0.027]]]
["binance-futures","BTCUSDT",1765238352828,[[90587.3,4.038],[90587.2,0.009],[90587.0,0.008],[90586.9,0.056],[90586.8,0.042]],[[90587.4,4.744],[90587.5,0.011],[90588.4,0.002],[90588.5,0.003],[90588.8,0.08]]]
["binance-futures","BTCUSDT",1765238352878,[[90587.3,4.038],[90587.2,0.009],[90586.9,0.056],[90586.8,0.042]],[[90587.4,4.744],[90587.5,0.011],[90588.4,0.002],[90588.5,0.003],[90588.7,0.005]]]
["binance-futures","BTCUSDT",1765238352930,[[90587.3,4.038],[90587.2,0.009],[90586.9,0.056],[90586.8,0.042],[90584.6,0.003]],[[90587.4,4.722],[90587.5,0.011],[90588.4,0.004],[90588.5,0.003],[90588.7,0.005]]]
["binance-futures","BTCUSDT",1765238353037,[[90587.3,4.029],[90587.2,0.009],[90586.9,0.056],[90586.8,0.042],[90584.6,0.003]],[[90587.4,4.716],[90587.5,0.011],[90588.4,0.004],[90588.5,0.003],[90588.7,0.005]]]
["binance-futures","BTCUSDT",1765238353088,[[90587.3,4.027],[90587.2,0.009],[90586.9,0.056],[90586.8,0.042],[90584.6,0.003]],[[90587.4,4.718],[90587.5,0.011],[90588.4,0.004],[90588.5,0.003],[90588.7,0.005]]]
["binance-futures","BTCUSDT",1765238353141,[[90587.3,4.027],[90587.2,0.009],[90586.9,0.056],[90586.8,0.042],[90585.2,0.005]],[[90587.4,4.631],[90587.5,0.011],[90588.4,0.004],[90588.5,0.003],[90588.7,0.005]]]
["binance-futures","BTCUSDT",1765238353509,[[90587.3,4.028],[90587.2,0.009],[90586.9,0.056],[90586.8,0.042],[90585.2,0.005]],[[90587.4,4.631],[90587.5,0.011],[90588.4,0.004],[90588.5,0.003],[90588.7,0.005]]]
["binance-futures","BTCUSDT",1765238353773,[[90587.3,4.028],[90587.2,0.009],[90586.9,0.056],[90586.8,0.042],[90585.2,0.005]],[[90587.4,4.617],[90587.5,0.011],[90588.4,0.004],[90588.5,0.003],[90588.7,0.005]]]
["binance-futures","BTCUSDT",1765238353825,[[90587.3,3.668],[90587.2,0.009],[90586.9,0.056],[90586.8,0.042],[90585.2,0.005]],[[90587.4,4.622],[90587.5,0.011],[90588.4,0.004],[90588.5,0.003],[90599.1,0.22]]]
["binance-futures","BTCUSDT",1765238353878,[[90587.3,3.668],[90587.2,0.009],[90586.9,0.056],[90586.8,0.042],[90585.2,0.005]],[[90587.4,4.628],[90587.5,0.011],[90588.4,0.004],[90588.5,0.003],[90599.1,0.22]]]
["binance-futures","BTCUSDT",1765238353933,[[90587.3,3.679],[90587.2,0.009],[90586.9,0.056],[90586.8,0.042],[90585.2,0.005]],[[90587.4,4.626],[90587.5,0.011],[90588.4,0.004],[90588.5,0.003],[90591.5,0.054]]]
["binance-futures","BTCUSDT",1765238353985,[[90587.3,3.679],[90587.2,0.009],[90586.9,0.056],[90586.8,0.042],[90585.2,0.005]],[[90587.4,4.626],[90587.5,0.011],[90588.4,0.004],[90588.5,0.003],[90590.6,0.002]]]
["binance-futures","BTCUSDT",1765238354089,[[90587.3,3.679],[90587.2,0.009],[90586.9,0.056],[90586.8,0.042],[90585.2,0.005]],[[90587.4,4.623],[90587.5,0.011],[90588.4,0.004],[90588.5,0.003],[90590.6,0.002]]]
["binance-futures","BTCUSDT",1765238354297,[[90587.3,3.679],[90587.2,0.009],[90586.9,0.056],[90586.8,0.042],[90585.2,0.005]],[[90587.4,4.717],[90587.5,0.011],[90588.4,0.004],[90588.5,0.003],[90590.6,0.002]]]
["binance-futures","BTCUSDT",1765238354565,[[90587.3,3.679],[90587.2,0.009],[90586.9,0.056],[90586.8,0.042],[90585.2,0.005]],[[90587.4,4.72],[90587.5,0.011],[90588.4,0.004],[90588.5,0.003],[90590.6,0.002]]]
["binance-futures","BTCUSDT",1765238354617,[[90587.3,3.679],[90587.2,0.009],[90586.9,0.056],[90586.8,0.042],[90585.2,0.005]],[[90587.4,4.715],[90587.5,0.011],[90587.9,0.005],[90588.4,0.004],[90588.5,0.003]]]
["binance-futures","BTCUSDT",1765238354721,[[90587.3,3.901],[90587.2,0.009],[90586.9,0.056],[90586.8,0.042],[90585.2,0.005]],[[90587.4,4.715],[90587.5,0.011],[90587.9,0.005],[90588.4,0.004],[90588.5,0.003]]]
["binance-futures","BTCUSDT",1765238354877,[[90587.3,3.905],[90587.2,0.009],[90586.9,0.056],[90586.8,0.042],[90585.2,0.005]],[[90587.4,4.715],[90587.5,0.011],[90587.9,0.005],[90588.4,0.004],[90588.5,0.003]]]
["binance-futures","BTCUSDT",1765238354930,[[90587.3,3.905],[90587.2,0.009],[90586.9,0.056],[90586.8,0.042],[90585.2,0.005]],[[90587.4,4.691],[90587.5,0.011],[90587.9,0.005],[90588.4,0.004],[90588.5,0.003]]]
["binance-futures","BTCUSDT",1765238355089,[[90587.3,3.905],[90587.2,0.009],[90586.9,0.056],[90586.8,0.042],[90585.2,0.005]],[[90587.4,4.689],[90587.5,0.011],[90587.9,0.005],[90588.4,0.004],[90588.5,0.003]]]
["binance-futures","BTCUSDT",1765238355141,[[90587.3,3.905],[90587.2,0.009],[90586.9,0.056],[90586.8,0.042],[90585.2,0.005]],[[90587.4,4.686],[90587.5,0.011],[90587.9,0.005],[90588.4,0.004],[90588.5,0.003]]]
["binance-futures","BTCUSDT",1765238355298,[[90587.3,3.907],[90587.2,0.009],[90586.9,0.056],[90586.8,0.042],[90585.2,0.005]],[[90587.4,4.686],[90587.5,0.011],[90587.9,0.005],[90588.4,0.004],[90588.5,0.003]]]
["binance-futures","BTCUSDT",1765238355767,[[90587.3,3.9],[90587.2,0.009],[90586.9,0.056],[90586.8,0.042],[90585.2,0.005]],[[90587.4,4.689],[90587.5,0.011],[90587.9,0.005],[90588.4,0.004],[90588.5,0.003]]]
["binance-futures","BTCUSDT",1765238355873,[[90587.3,3.9],[90587.2,0.009],[90586.9,0.056],[90586.8,0.042],[90585.2,0.005]],[[90587.4,4.613],[90587.5,0.011],[90587.9,0.005],[90588.4,0.004],[90588.5,0.003]]]
["binance-futures","BTCUSDT",1765238356185,[[90587.3,3.9],[90587.2,0.009],[90586.9,0.056],[90586.8,0.042],[90585.2,0.005]],[[90587.4,4.616],[90587.5,0.011],[90587.9,0.005],[90588.4,0.004],[90588.5,0.003]]]
["binance-futures","BTCUSDT",1765238356289,[[90587.3,3.9],[90587.2,0.009],[90586.9,0.056],[90586.8,0.042],[90585.2,0.005]],[[90587.4,4.61],[90587.5,0.011],[90588.3,0.005],[90588.4,0.004],[90588.5,0.003]]]
["binance-futures","BTCUSDT",1765238356395,[[90587.3,3.9],[90587.2,0.009],[90586.9,0.056],[90586.8,0.042],[90585.2,0.005]],[[90587.4,4.616],[90587.5,0.011],[90588.3,0.005],[90588.4,0.004],[90588.5,0.003]]]
["binance-futures","BTCUSDT",1765238356817,[[90587.3,3.9],[90587.2,0.009],[90586.9,0.056],[90586.8,0.042],[90585.2,0.005]],[[90587.4,4.634],[90587.5,0.011],[90588.3,0.005],[90588.4,0.004],[90588.5,0.003]]]
["binance-futures","BTCUSDT",1765238356979,[[90587.3,3.9],[90587.2,0.009],[90586.9,0.056],[90586.8,0.042],[90585.2,0.005]],[[90587.4,4.633],[90587.5,0.011],[90588.3,0.005],[90588.4,0.004],[90588.5,0.003]]]
["binance-futures","BTCUSDT",1765238357080,[[90587.3,3.9],[90587.2,0.009],[90586.9,0.056],[90586.8,0.042],[90585.2,0.005]],[[90587.4,4.631],[90587.5,0.011],[90588.3,0.005],[90588.4,0.004],[90588.5,0.003]]]
["binance-futures","BTCUSDT",1765238357398,[[90587.3,3.993],[90587.2,0.009],[90586.9,0.056],[90586.8,0.042],[90585.2,0.005]],[[90587.4,4.631],[90587.5,0.011],[90587.7,0.022],[90588.3,0.005],[90588.4,0.004]]]
["binance-futures","BTCUSDT",1765238357502,[[90587.3,3.96],[90587.2,0.009],[90586.9,0.056],[90586.8,0.042],[90585.2,0.005]],[[90587.4,4.631],[90587.5,0.011],[90587.7,0.022],[90588.3,0.005],[90588.4,0.004]]]
["binance-futures","BTCUSDT",1765238357553,[[90587.3,3.96],[90587.2,0.009],[90586.9,0.056],[90586.8,0.042],[90585.2,0.005]],[[90587.4,4.633],[90587.5,0.011],[90587.7,0.022],[90588.3,0.005],[90588.4,0.006]]]
["binance-futures","BTCUSDT",1765238357709,[[90587.3,3.96],[90587.2,0.009],[90586.9,0.056],[90586.8,0.042],[90585.2,0.005]],[[90587.4,4.67],[90587.5,0.011],[90587.7,0.022],[90588.3,0.005],[90588.4,0.006]]]
["binance-futures","BTCUSDT",1765238357869,[[90587.3,3.963],[90587.2,0.009],[90586.9,0.056],[90586.8,0.042],[90585.2,0.005]],[[90587.4,4.67],[90587.5,0.011],[90587.7,0.022],[90588.3,0.005],[90588.4,0.006]]]
["binance-futures","BTCUSDT",1765238357975,[[90587.3,3.963],[90587.2,0.009],[90586.9,0.056],[90586.8,0.042],[90585.2,0.005]],[[90587.4,4.636],[90587.5,0.011],[90587.7,0.022],[90588.3,0.005],[90588.4,0.006]]]
["binance-futures","BTCUSDT",1765238358081,[[90587.3,3.963],[90587.2,0.009],[90586.9,0.056],[90586.8,0.042],[90585.2,0.005]],[[90587.4,4.634],[90587.5,0.011],[90587.7,0.022],[90588.3,0.005],[90588.4,0.006]]]
["binance-futures","BTCUSDT",1765238358133,[[90587.3,3.963],[90587.2,0.009],[90586.9,0.056],[90586.8,0.042],[90585.2,0.005]],[[90587.4,4.632],[90587.5,0.011],[90587.7,0.022],[90588.3,0.005],[90588.4,0.006]]]
["binance-futures","BTCUSDT",1765238358240,[[90588.8,19.412],[90588.7,5.436],[90588.4,0.005],[90587.7,0.003],[90587.4,3.23]],[[90588.9,1.829],[90589.3,0.007],[90591.2,0.003],[90591.3,0.011],[90592.0,0.004]]]
["binance-futures","BTCUSDT",1765238358292,[[90588.8,14.116],[90588.7,1.745],[90588.6,0.004],[90588.5,0.005],[90588.4,0.005]],[[90588.9,2.249],[90589.0,0.002],[90589.3,0.007],[90590.4,0.066],[90590.5,0.003]]]
["binance-futures","BTCUSDT",1765238358342,[[90588.8,14.033],[90588.7,1.224],[90588.6,0.004],[90588.4,0.005]],[[90588.9,2.272],[90589.0,0.002],[90589.3,0.007],[90590.4,0.066],[90590.5,0.003]]]
["binance-futures","BTCUSDT",1765238358396,[[90588.8,13.265],[90588.7,1.074],[90588.6,0.004],[90588.4,0.005],[90587.4,0.005]],[[90588.9,3.203],[90589.0,0.002],[90589.3,0.007],[90590.4,0.066],[90590.5,0.003]]]
["binance-futures","BTCUSDT",1765238358448,[[90588.8,12.667],[90588.7,1.074],[90588.6,0.004],[90588.4,0.005],[90587.6,0.002]],[[90588.9,3.783],[90589.0,0.002],[90589.3,0.005],[90590.4,0.066],[90590.5,0.003]]]
["binance-futures","BTCUSDT",1765238358498,[[90588.8,12.693],[90588.7,1.069],[90588.6,0.004],[90588.4,0.005],[90587.6,0.002]],[[90588.9,3.783],[90589.0,0.002],[90589.3,0.005],[90590.4,0.066],[90590.5,0.003]]]
["binance-futures","BTCUSDT",1765238358552,[[90588.8,12.535],[90588.7,1.069],[90588.6,0.004],[90588.4,0.005],[90587.6,0.002]],[[90588.9,3.973],[90589.0,0.002],[90589.3,0.005],[90590.4,0.071],[90590.5,0.003]]]
["binance-futures","BTCUSDT",1765238358605,[[90588.8,12.535],[90588.7,1.069],[90588.6,0.004],[90588.5,0.002],[90588.4,0.005]],[[90588.9,3.973],[90589.0,0.002],[90589.3,0.005],[90590.4,0.071],[90590.5,0.003]]]
["binance-futures","BTCUSDT",1765238358659,[[90588.8,12.533],[90588.7,1.069],[90588.6,0.004],[90588.5,0.002],[90588.4,0.005]],[[90588.9,4.851],[90589.0,0.002],[90589.3,0.005],[90590.4,0.071],[90590.5,0.003]]]
["binance-futures","BTCUSDT",1765238358710,[[90588.8,10.378],[90588.7,1.067],[90588.6,0.004],[90588.5,0.002],[90588.4,0.005]],[[90588.9,4.851],[90589.0,0.002],[90589.3,0.005],[90590.4,0.071],[90590.5,0.003]]]
["binance-futures","BTCUSDT",1765238358761,[[90588.8,10.378],[90588.7,1.067],[90588.6,0.004],[90588.5,0.002],[90588.4,0.005]],[[90588.9,4.854],[90589.0,0.002],[90589.3,0.005],[90590.4,0.071],[90590.5,0.003]]]
["binance-futures","BTCUSDT",1765238358817,[[90588.8,7.311],[90588.7,1.006],[90588.6,0.002],[90588.5,0.002],[90588.4,0.005]],[[90588.9,4.854],[90589.0,0.002],[90589.3,0.005],[90590.3,0.057],[90590.4,0.071]]]
["binance-futures","BTCUSDT",1765238358920,[[90588.8,7.233],[90588.7,1.006],[90588.6,0.002],[90588.5,0.002],[90588.4,0.003]],[[90588.9,4.886],[90589.0,0.002],[90589.3,0.005],[90590.3,0.057],[90590.4,0.071]]]
["binance-futures","BTCUSDT",1765238358975,[[90588.8,7.233],[90588.7,1.006],[90588.6,0.002],[90588.5,0.002],[90588.4,0.003]],[[90588.9,4.893],[90589.0,0.002],[90589.3,0.005],[90590.3,0.057],[90590.4,0.066]]]
["binance-futures","BTCUSDT",1765238359025,[[90588.8,7.233],[90588.7,1.006],[90588.6,0.002],[90588.5,0.002],[90588.4,0.003]],[[90588.9,4.893],[90589.0,0.002],[90589.3,0.005],[90590.3,0.057],[90590.4,0.066]]]
["binance-futures","BTCUSDT",1765238359077,[[90588.8,6.554],[90588.7,1.006],[90588.6,0.002],[90588.5,0.002],[90588.4,0.003]],[[90588.9,4.893],[90589.0,0.002],[90589.3,0.005],[90590.3,0.057],[90590.4,0.066]]]
["binance-futures","BTCUSDT",1765238359130,[[90588.8,6.552],[90588.7,1.006],[90588.6,0.002],[90588.5,0.002],[90588.4,0.003]],[[90588.9,4.893],[90589.0,0.002],[90589.3,0.005],[90590.3,0.059],[90590.4,0.066]]]
["binance-futures","BTCUSDT",1765238359182,[[90588.8,6.55],[90588.7,1.006],[90588.6,0.002],[90588.5,0.002],[90588.4,0.003]],[[90588.9,4.899],[90589.0,0.002],[90589.3,0.005],[90590.3,0.059],[90590.4,0.066]]]
["binance-futures","BTCUSDT",1765238359237,[[90588.8,6.55],[90588.7,1.006],[90588.6,0.002],[90588.5,0.002],[90588.4,0.003]],[[90588.9,4.923],[90589.0,0.002],[90589.3,0.005],[90590.3,0.059],[90590.4,0.066]]]
["binance-futures","BTCUSDT",1765238359340,[[90588.8,6.552],[90588.7,1.006],[90588.6,0.002],[90588.5,0.002],[90588.4,0.003]],[[90588.9,4.92],[90589.0,0.002],[90589.3,0.005],[90590.3,0.059],[90590.4,0.066]]]
["binance-futures","BTCUSDT",1765238359393,[[90588.8,6.549],[90588.7,1.006],[90588.6,0.002],[90588.5,0.002],[90588.4,0.003]],[[90588.9,4.92],[90589.0,0.002],[90589.3,0.005],[90590.3,0.059],[90590.4,0.066]]]
["binance-futures","BTCUSDT",1765238359446,[[90588.8,6.549],[90588.7,1.006],[90588.6,0.002],[90588.5,0.002],[90588.4,0.003]],[[90588.9,4.918],[90589.0,0.002],[90589.3,0.005],[90590.3,0.059],[90590.4,0.066]]]
["binance-futures","BTCUSDT",1765238359498,[[90588.8,6.549],[90588.7,1.006],[90588.6,0.002],[90588.5,0.002],[90588.4,0.003]],[[90588.9,4.918],[90589.0,0.002],[90589.3,0.005],[90590.3,0.059],[90590.4,0.066]]]
["binance-futures","BTCUSDT",1765238359550,[[90588.8,6.551],[90588.7,1.006],[90588.6,0.002],[90588.5,0.002],[90588.4,0.003]],[[90588.9,4.918],[90589.0,0.002],[90589.3,0.005],[90590.3,0.059],[90590.4,0.066]]]
["binance-futures","BTCUSDT",1765238359605,[[90588.8,6.551],[90588.7,1.006],[90588.6,0.002],[90588.5,0.002],[90588.4,0.003]],[[90588.9,4.92],[90589.0,0.002],[90589.3,0.005],[90590.3,0.059],[90590.4,0.066]]]
["binance-futures","BTCUSDT",1765238359917,[[90588.8,6.551],[90588.7,1.006],[90588.6,0.002],[90588.5,0.002],[90588.4,0.003]],[[90588.9,4.89],[90589.0,0.002],[90589.3,0.005],[90590.3,0.059],[90590.4,0.066]]]
["binance-futures","BTCUSDT",1765238359969,[[90588.8,6.551],[90588.7,1.006],[90588.6,0.002],[90588.5,0.002],[90588.4,0.003]],[[90588.9,4.892],[90589.0,0.002],[90589.3,0.005],[90590.3,0.059],[90590.4,0.066]]]
["binance-futures","BTCUSDT",1765238360127,[[90588.8,6.592],[90588.7,1.006],[90588.6,0.002],[90588.5,0.002],[90588.4,0.003]],[[90588.9,4.892],[90589.0,0.002],[90589.3,0.005],[90590.3,0.059],[90590.4,0.066]]]
["binance-futures","BTCUSDT",1765238360440,[[90588.8,6.592],[90588.7,1.006],[90588.6,0.002],[90588.5,0.002],[90588.4,0.003]],[[90588.9,4.89],[90589.0,0.002],[90589.3,0.005],[90590.3,0.059],[90590.4,0.066]]]
["binance-futures","BTCUSDT",1765238360549,[[90588.8,6.592],[90588.7,1.006],[90588.6,0.002],[90588.5,0.002],[90588.4,0.003]],[[90588.9,4.888],[90589.0,0.002],[90589.3,0.005],[90590.3,0.059],[90590.4,0.066]]]
["binance-futures","BTCUSDT",1765238360601,[[90588.8,6.589],[90588.7,1.006],[90588.6,0.002],[90588.5,0.002],[90588.4,0.003]],[[90588.9,4.88],[90589.0,0.002],[90589.3,0.005],[90590.3,0.059],[90590.4,0.066]]]
["binance-futures","BTCUSDT",1765238360653,[[90588.8,6.589],[90588.7,1.006],[90588.6,0.002],[90588.5,0.002],[90588.4,0.003]],[[90588.9,4.858],[90589.0,0.002],[90589.3,0.005],[90590.1,0.007],[90590.3,0.059]]]
["binance-futures","BTCUSDT",1765238360706,[[90588.8,6.589],[90588.7,1.006],[90588.6,0.002],[90588.5,0.002],[90588.4,0.003]],[[90588.9,4.008],[90589.0,0.002],[90589.3,0.005],[90590.1,0.007],[90590.3,0.059]]]
["binance-futures","BTCUSDT",1765238360759,[[90588.8,6.713],[90588.7,1.006],[90588.6,0.002],[90588.5,0.002],[90588.4,0.003]],[[90588.9,4.008],[90589.0,0.002],[90589.3,0.005],[90590.1,0.007],[90590.3,0.059]]]
["binance-futures","BTCUSDT",1765238360917,[[90588.8,6.713],[90588.7,1.006],[90588.6,0.002],[90588.5,0.002],[90588.4,0.003]],[[90588.9,3.161],[90589.0,0.002],[90589.3,0.005],[90590.1,0.007],[90590.3,0.059]]]
["binance-futures","BTCUSDT",1765238361020,[[90588.8,6.716],[90588.7,1.006],[90588.6,0.002],[90588.5,0.002],[90588.4,0.003]],[[90588.9,3.951],[90589.0,0.002],[90589.3,0.005],[90590.1,0.007],[90590.3,0.059]]]
["binance-futures","BTCUSDT",1765238361177,[[90588.8,6.716],[90588.7,1.006],[90588.6,0.002],[90588.5,0.002],[90588.4,0.003]],[[90588.9,4.224],[90589.0,0.002],[90589.3,0.005],[90590.1,0.007],[90590.3,0.059]]]
["binance-futures","BTCUSDT",1765238361229,[[90588.8,6.592],[90588.7,1.006],[90588.6,0.002],[90588.5,0.002],[90588.4,0.003]],[[90588.9,4.224],[90589.0,0.002],[90589.3,0.005],[90590.1,0.007],[90590.3,0.059]]]
["binance-futures","BTCUSDT",1765238361285,[[90588.8,6.593],[90588.7,1.006],[90588.6,0.002],[90588.5,0.002],[90588.4,0.003]],[[90588.9,4.224],[90589.0,0.002],[90589.3,0.005],[90590.1,0.007],[90590.3,0.059]]]
["binance-futures","BTCUSDT",1765238361493,[[90588.8,6.59],[90588.7,1.006],[90588.6,0.002],[90588.5,0.002],[90588.4,0.003]],[[90588.9,4.261],[90589.0,0.002],[90589.3,0.005],[90590.1,0.007],[90590.3,0.059]]]
["binance-futures","BTCUSDT",1765238361597,[[90588.8,6.593],[90588.7,1.006],[90588.6,0.002],[90588.5,0.002],[90588.4,0.003]],[[90588.9,4.261],[90589.0,0.002],[90589.3,0.005],[90590.1,0.007],[90590.3,0.059]]]
["binance-futures","BTCUSDT",1765238361705,[[90588.8,6.499],[90588.7,1.006],[90588.6,0.002],[90588.5,0.002],[90588.4,0.003]],[[90588.9,4.261],[90589.0,0.002],[90589.3,0.005],[90590.1,0.007],[90590.3,0.059]]]
["binance-futures","BTCUSDT",1765238361810,[[90588.8,6.499],[90588.7,1.006],[90588.6,0.002],[90588.5,0.002],[90588.4,0.003]],[[90588.9,4.259],[90589.0,0.002],[90589.3,0.005],[90590.1,0.007],[90590.3,0.059]]]
["binance-futures","BTCUSDT",1765238361913,[[90588.8,6.503],[90588.7,1.006],[90588.6,0.002],[90588.5,0.002],[90588.4,0.003]],[[90588.9,4.273],[90589.0,0.002],[90589.3,0.005],[90590.1,0.007],[90590.3,0.059]]]
["binance-futures","BTCUSDT",1765238362070,[[90588.8,6.466],[90588.7,1.006],[90588.6,0.002],[90588.5,0.002],[90588.4,0.003]],[[90588.9,4.273],[90589.0,0.002],[90589.2,0.004],[90589.3,0.005],[90590.1,0.007]]]
["binance-futures","BTCUSDT",1765238362173,[[90588.8,6.469],[90588.7,1.006],[90588.6,0.002],[90588.5,0.002],[90588.4,0.003]],[[90588.9,4.273],[90589.0,0.002],[90589.2,0.004],[90589.3,0.005],[90590.1,0.007]]]
["binance-futures","BTCUSDT",1765238362333,[[90588.8,6.469],[90588.7,1.006],[90588.6,0.002],[90588.5,0.002],[90588.4,0.003]],[[90588.9,4.269],[90589.0,0.002],[90589.2,0.004],[90589.3,0.005],[90590.1,0.007]]]
["binance-futures","BTCUSDT",1765238362385,[[90588.8,6.48],[90588.7,1.006],[90588.6,0.002],[90588.5,0.002],[90588.4,0.003]],[[90588.9,4.242],[90589.0,0.002],[90589.2,0.004],[90589.3,0.005],[90590.1,0.007]]]
["binance-futures","BTCUSDT",1765238362541,[[90588.8,6.491],[90588.7,1.006],[90588.6,0.002],[90588.5,0.002],[90588.4,0.003]],[[90588.9,4.242],[90589.0,0.002],[90589.2,0.004],[90589.3,0.005],[90590.1,0.007]]]
["binance-futures","BTCUSDT",1765238362647,[[90588.8,6.488],[90588.7,1.006],[90588.6,0.002],[90588.5,0.002],[90588.4,0.003]],[[90588.9,4.242],[90589.0,0.002],[90589.2,0.004],[90589.3,0.005],[90590.1,0.007]]]
["binance-futures","BTCUSDT",1765238362753,[[90588.8,6.486],[90588.7,1.006],[90588.6,0.002],[90588.5,0.002],[90588.4,0.003]],[[90588.9,4.242],[90589.0,0.002],[90589.2,0.004],[90589.3,0.005],[90590.1,0.007]]]
["binance-futures","BTCUSDT",1765238362908,[[90588.8,6.486],[90588.7,1.006],[90588.6,0.002],[90588.5,0.002],[90588.4,0.003]],[[90588.9,4.173],[90589.0,0.002],[90589.2,0.004],[90589.3,0.005],[90590.1,0.007]]]
["binance-futures","BTCUSDT",1765238362963,[[90588.8,6.486],[90588.7,1.006],[90588.6,0.002],[90588.5,0.002],[90588.4,0.003]],[[90588.9,4.192],[90589.0,0.002],[90589.2,0.004],[90589.3,0.005],[90590.1,0.007]]]
["binance-futures","BTCUSDT",1765238363017,[[90588.8,6.486],[90588.7,1.006],[90588.6,0.002],[90588.5,0.002],[90588.4,0.003]],[[90588.9,4.236],[90589.0,0.002],[90589.2,0.004],[90589.3,0.005],[90590.1,0.007]]]
["binance-futures","BTCUSDT",1765238363070,[[90588.8,6.486],[90588.7,1.006],[90588.6,0.002],[90588.5,0.002],[90588.4,0.003]],[[90588.9,4.276],[90589.0,0.002],[90589.2,0.004],[90589.3,0.005],[90590.1,0.007]]]
["binance-futures","BTCUSDT",1765238363121,[[90588.8,6.479],[90588.7,1.006],[90588.6,0.002],[90588.5,0.002],[90588.4,0.003]],[[90588.9,4.276],[90589.0,0.002],[90589.2,0.004],[90589.3,0.005],[90590.1,0.007]]]
["binance-futures","BTCUSDT",1765238363225,[[90588.8,6.491],[90588.7,1.006],[90588.6,0.002],[90588.5,0.002],[90588.4,0.003]],[[90588.9,4.276],[90589.0,0.002],[90589.2,0.004],[90589.3,0.005],[90590.1,0.007]]]
["binance-futures","BTCUSDT",1765238363384,[[90588.8,6.491],[90588.7,1.006],[90588.6,0.002],[90588.5,0.002],[90588.4,0.003]],[[90588.9,4.607],[90589.0,0.002],[90589.2,0.004],[90589.3,0.005],[90590.1,0.007]]]
["binance-futures","BTCUSDT",1765238363541,[[90588.8,6.491],[90588.7,1.006],[90588.6,0.002],[90588.5,0.002],[90588.4,0.003]],[[90588.9,4.609],[90589.0,0.002],[90589.2,0.004],[90589.3,0.005],[90590.1,0.007]]]
["binance-futures","BTCUSDT",1765238363592,[[90588.8,6.491],[90588.7,1.006],[90588.6,0.002],[90588.5,0.002],[90588.4,0.003]],[[90588.9,4.587],[90589.0,0.002],[90589.2,0.004],[90589.3,0.005],[90590.1,0.007]]]
["binance-futures","BTCUSDT",1765238364168,[[90588.8,6.491],[90588.7,1.006],[90588.6,0.002],[90588.5,0.002],[90588.4,0.003]],[[90588.9,4.585],[90589.0,0.002],[90589.2,0.004],[90589.3,0.005],[90590.1,0.007]]]
["binance-futures","BTCUSDT",1765238364221,[[90588.8,6.491],[90588.7,1.006],[90588.6,0.002],[90588.5,0.002],[90588.4,0.003]],[[90588.9,4.605],[90589.0,0.002],[90589.2,0.004],[90589.3,0.005],[90590.1,0.007]]]
["binance-futures","BTCUSDT",1765238364544,[[90588.8,6.134],[90588.7,1.006],[90588.6,0.002],[90588.5,0.002],[90588.4,0.003]],[[90588.9,4.605],[90589.0,0.002],[90589.2,0.004],[90589.3,0.005],[90590.1,0.007]]]
["binance-futures","BTCUSDT",1765238364750,[[90588.8,6.134],[90588.7,1.006],[90588.6,0.002],[90588.5,0.002],[90588.4,0.003]],[[90588.9,4.608],[90589.0,0.002],[90589.2,0.004],[90589.3,0.005],[90590.1,0.007]]]
["binance-futures","BTCUSDT",1765238364802,[[90588.8,6.129],[90588.7,1.006],[90588.6,0.002],[90588.5,0.002],[90588.4,0.003]],[[90588.9,4.588],[90589.0,0.002],[90589.2,0.004],[90589.3,0.005],[90590.1,0.007]]]
["binance-futures","BTCUSDT",1765238364909,[[90588.8,6.129],[90588.7,1.006],[90588.6,0.002],[90588.5,0.002],[90588.4,0.003]],[[90588.9,4.58],[90589.0,0.002],[90589.2,0.004],[90589.3,0.005],[90590.1,0.007]]]
["binance-futures","BTCUSDT",1765238365171,[[90588.8,6.127],[90588.7,1.006],[90588.6,0.002],[90588.5,0.002],[90588.4,0.003]],[[90588.9,4.58],[90589.0,0.002],[90589.2,0.004],[90589.3,0.005],[90590.1,0.007]]]
["binance-futures","BTCUSDT",1765238365223,[[90588.8,0.538],[90588.7,0.004],[90588.6,0.002],[90588.5,0.002],[90588.4,0.003]],[[90588.9,5.321],[90589.0,0.002],[90589.2,0.004],[90589.3,0.005],[90589.6,0.002]]]
["binance-futures","BTCUSDT",1765238365275,[[90588.8,0.54],[90588.7,0.002],[90588.5,0.002],[90588.4,0.003]],[[90588.9,5.327],[90589.0,0.004],[90589.2,0.004],[90589.3,0.005],[90589.6,0.002]]]
["binance-futures","BTCUSDT",1765238365328,[[90588.8,0.545],[90588.7,0.002],[90588.5,0.002],[90588.4,0.003],[90581.7,0.016]],[[90588.9,5.327],[90589.0,0.004],[90589.2,0.004],[90589.3,0.005],[90589.6,0.002]]]
["binance-futures","BTCUSDT",1765238365379,[[90588.8,0.545],[90588.7,0.002],[90588.5,0.002],[90588.4,0.003],[90585.2,0.038]],[[90588.9,5.355],[90589.0,0.004],[90589.2,0.004],[90589.3,0.005],[90589.6,0.002]]]
["binance-futures","BTCUSDT",1765238365430,[[90588.8,0.545],[90588.7,0.002],[90588.5,0.002],[90588.4,0.003],[90585.2,0.038]],[[90588.9,5.357],[90589.0,0.004],[90589.2,0.004],[90589.3,0.005],[90589.6,0.002]]]
["binance-futures","BTCUSDT",1765238365588,[[90588.8,1.644],[90588.7,0.002],[90588.5,0.002],[90588.4,0.003],[90585.2,0.038]],[[90588.9,5.357],[90589.0,0.004],[90589.2,0.004],[90589.3,0.005],[90589.6,0.002]]]
["binance-futures","BTCUSDT",1765238365640,[[90588.8,2.142],[90588.7,0.004],[90588.5,0.002],[90588.4,0.003],[90585.2,0.038]],[[90588.9,5.357],[90589.0,0.004],[90589.2,0.004],[90589.3,0.003],[90589.6,0.002]]]
["binance-futures","BTCUSDT",1765238365693,[[90588.8,2.142],[90588.7,0.004],[90588.5,0.002],[90588.4,0.003],[90585.2,0.038]],[[90588.9,5.177],[90589.0,0.004],[90589.2,0.004],[90589.3,0.003],[90589.6,0.002]]]
["binance-futures","BTCUSDT",1765238365747,[[90588.8,2.142],[90588.7,0.004],[90588.5,0.002],[90588.4,0.003],[90585.3,0.005]],[[90588.9,5.17],[90589.0,0.004],[90589.2,0.004],[90589.3,0.003],[90589.6,0.002]]]
["binance-futures","BTCUSDT",1765238365851,[[90588.8,2.278],[90588.7,0.004],[90588.5,0.002],[90588.4,0.003],[90585.3,0.005]],[[90588.9,4.381],[90589.0,0.004],[90589.2,0.004],[90589.3,0.003],[90589.6,0.002]]]
["binance-futures","BTCUSDT",1765238365957,[[90588.8,2.278],[90588.7,0.004],[90588.5,0.002],[90588.4,0.003],[90585.3,0.005]],[[90588.9,4.345],[90589.0,0.004],[90589.2,0.004],[90589.3,0.003],[90589.6,0.002]]]
["binance-futures","BTCUSDT",1765238366113,[[90588.8,2.278],[90588.7,0.004],[90588.5,0.002],[90588.4,0.003],[90585.3,0.005]],[[90588.9,4.343],[90589.0,0.004],[90589.2,0.004],[90589.3,0.003],[90589.6,0.002]]]
["binance-futures","BTCUSDT",1765238366323,[[90588.8,2.738],[90588.7,0.004],[90588.5,0.002],[90588.4,0.003],[90585.4,1.003]],[[90588.9,3.881],[90589.0,0.004],[90589.2,0.004],[90589.3,0.003],[90589.6,0.002]]]
["binance-futures","BTCUSDT",1765238366377,[[90588.8,4.501],[90588.7,0.004],[90588.5,0.002],[90588.4,0.003],[90588.0,1.0]],[[90588.9,2.835],[90589.0,0.004],[90589.2,0.004],[90589.3,0.003],[90589.6,0.002]]]
["binance-futures","BTCUSDT",1765238366428,[[90588.8,4.644],[90588.7,0.004],[90588.5,0.002],[90588.4,0.003],[90588.1,0.211]],[[90588.9,1.639],[90589.0,0.004],[90589.2,0.004],[90589.3,0.003],[90591.7,0.003]]]
["binance-futures","BTCUSDT",1765238366481,[[90588.8,4.644],[90588.7,0.004],[90588.5,0.002],[90588.4,0.003],[90588.1,0.211]],[[90588.9,1.549],[90589.0,0.004],[90589.3,0.003],[90591.1,0.008],[90591.3,0.027]]]
["binance-futures","BTCUSDT",1765238366533,[[90588.8,4.647],[90588.7,0.004],[90588.5,0.002],[90588.4,0.003],[90588.1,0.211]],[[90588.9,1.547],[90589.0,0.004],[90589.3,0.003],[90591.1,0.008],[90591.3,0.022]]]
["binance-futures","BTCUSDT",1765238366582,[[90588.8,4.647],[90588.7,0.004],[90588.5,0.002],[90588.4,0.003],[90588.1,0.211]],[[90588.9,1.516],[90589.0,0.004],[90589.3,0.003],[90591.1,0.008],[90591.2,0.005]]]
["binance-futures","BTCUSDT",1765238366688,[[90588.8,4.652],[90588.7,0.004],[90588.5,0.002],[90588.4,0.005],[90588.1,0.211]],[[90588.9,1.516],[90589.0,0.004],[90589.3,0.003],[90591.1,0.008],[90591.2,0.005]]]
["binance-futures","BTCUSDT",1765238366738,[[90588.8,4.65],[90588.7,0.004],[90588.5,0.002],[90588.4,0.005],[90588.1,0.211]],[[90588.9,1.529],[90589.0,0.004],[90589.3,0.005],[90591.1,0.008],[90591.2,0.005]]]
["binance-futures","BTCUSDT",1765238366791,[[90588.8,4.65],[90588.7,0.004],[90588.5,0.002],[90588.4,0.005],[90588.1,0.211]],[[90588.9,1.529],[90589.0,0.004],[90589.3,0.005],[90591.1,0.008],[90591.2,0.01]]]
["binance-futures","BTCUSDT",1765238366845,[[90588.8,4.65],[90588.7,0.004],[90588.5,0.002],[90588.4,0.005],[90588.1,0.211]],[[90588.9,2.279],[90589.0,0.004],[90589.3,0.005],[90591.1,0.008],[90591.2,0.01]]]
["binance-futures","BTCUSDT",1765238366899,[[90588.8,4.526],[90588.7,0.004],[90588.5,0.002],[90588.4,0.005],[90588.1,0.211]],[[90588.9,2.283],[90589.0,0.004],[90589.3,0.005],[90591.1,0.008],[90591.2,0.01]]]
["binance-futures","BTCUSDT",1765238366951,[[90588.8,4.526],[90588.7,0.004],[90588.5,0.002],[90588.4,0.005],[90588.1,0.211]],[[90588.9,2.54],[90589.0,0.004],[90589.3,0.005],[90591.0,0.002],[90591.1,0.008]]]
["binance-futures","BTCUSDT",1765238367003,[[90588.8,4.523],[90588.7,0.004],[90588.5,0.002],[90588.4,0.005],[90588.1,0.211]],[[90588.9,2.54],[90589.0,0.004],[90589.3,0.005],[90589.8,0.005],[90591.0,0.002]]]
["binance-futures","BTCUSDT",1765238367054,[[90588.8,4.523],[90588.7,0.004],[90588.5,0.002],[90588.4,0.005],[90588.1,0.211]],[[90588.9,2.76],[90589.0,0.004],[90589.3,0.005],[90589.8,0.005],[90591.0,0.002]]]
["binance-futures","BTCUSDT",1765238367160,[[90588.8,4.523],[90588.7,0.004],[90588.5,0.002],[90588.4,0.005],[90588.1,0.211]],[[90588.9,2.763],[90589.0,0.004],[90589.3,0.005],[90589.8,0.005],[90592.3,0.003]]]
["binance-futures","BTCUSDT",1765238367213,[[90588.8,4.523],[90588.7,0.004],[90588.5,0.002],[90588.4,0.005],[90588.1,0.211]],[[90588.9,2.21],[90589.0,0.004],[90589.3,0.005],[90590.4,0.071],[90592.3,0.003]]]
["binance-futures","BTCUSDT",1765238367317,[[90588.8,4.398],[90588.7,0.004],[90588.5,0.002],[90588.4,0.005],[90588.1,0.211]],[[90588.9,2.212],[90589.0,0.004],[90589.3,0.005],[90590.4,0.071],[90592.3,0.003]]]
["binance-futures","BTCUSDT",1765238367420,[[90588.8,4.4],[90588.7,0.004],[90588.5,0.002],[90588.4,0.005],[90588.1,0.211]],[[90588.9,3.022],[90589.0,0.004],[90589.3,0.005],[90590.4,0.071],[90592.3,0.003]]]
["binance-futures","BTCUSDT",1765238367524,[[90588.8,4.4],[90588.7,0.004],[90588.5,0.002],[90588.4,0.005],[90588.1,0.211]],[[90588.9,2.442],[90589.0,0.004],[90589.3,0.005],[90590.4,0.071],[90592.3,0.003]]]
["binance-futures","BTCUSDT",1765238367577,[[90588.8,4.625],[90588.7,0.004],[90588.5,0.002],[90588.4,0.005],[90588.1,0.211]],[[90588.9,1.982],[90589.0,0.004],[90589.3,0.005],[90590.4,0.071],[90592.3,0.003]]]
["binance-futures","BTCUSDT",1765238367631,[[90588.8,4.625],[90588.7,0.004],[90588.5,0.002],[90588.4,0.005],[90588.1,0.211]],[[90588.9,1.982],[90589.0,0.004],[90589.3,0.005],[90590.3,0.041],[90590.4,0.071]]]
["binance-futures","BTCUSDT",1765238367681,[[90588.8,4.625],[90588.7,0.004],[90588.5,0.002],[90588.4,0.005],[90588.1,0.211]],[[90588.9,1.982],[90589.0,0.004],[90589.3,0.005],[90590.1,0.005],[90590.3,0.041]]]
["binance-futures","BTCUSDT",1765238367789,[[90588.8,4.625],[90588.7,0.004],[90588.5,0.002],[90588.4,0.005],[90588.1,0.211]],[[90588.9,1.955],[90589.0,0.004],[90589.3,0.005],[90590.1,0.005],[90590.3,0.041]]]
["binance-futures","BTCUSDT",1765238367845,[[90588.8,4.625],[90588.7,0.004],[90588.5,0.002],[90588.4,0.005],[90588.1,0.211]],[[90588.9,1.957],[90589.0,0.004],[90589.3,0.005],[90590.1,0.005],[90590.3,0.041]]]
["binance-futures","BTCUSDT",1765238367949,[[90588.8,4.625],[90588.7,0.004],[90588.5,0.002],[90588.4,0.005],[90588.1,0.211]],[[90588.9,2.537],[90589.0,0.004],[90589.3,0.005],[90590.1,0.005],[90590.3,0.041]]]
["binance-futures","BTCUSDT",1765238368003,[[90588.8,4.489],[90588.7,0.004],[90588.5,0.002],[90588.4,0.005],[90588.1,0.211]],[[90588.9,2.537],[90589.0,0.004],[90589.3,0.005],[90590.1,0.005],[90590.3,0.041]]]
["binance-futures","BTCUSDT",1765238368162,[[90588.8,4.486],[90588.7,0.004],[90588.5,0.002],[90588.4,0.005],[90588.1,0.211]],[[90588.9,2.551],[90589.0,0.004],[90589.3,0.005],[90590.1,0.005],[90590.3,0.041]]]
["binance-futures","BTCUSDT",1765238368217,[[90588.8,4.486],[90588.7,0.004],[90588.5,0.002],[90588.4,0.005],[90588.1,0.211]],[[90588.9,2.821],[90589.0,0.004],[90589.3,0.005],[90590.1,0.005],[90590.3,0.041]]]
["binance-futures","BTCUSDT",1765238368269,[[90588.8,4.345],[90588.7,0.004],[90588.5,0.002],[90588.4,0.005],[90588.1,0.211]],[[90588.9,2.821],[90589.0,0.004],[90589.3,0.005],[90590.1,0.005],[90590.3,0.041]]]
["binance-futures","BTCUSDT",1765238368323,[[90588.8,4.348],[90588.7,0.004],[90588.5,0.002],[90588.4,0.005],[90588.1,0.211]],[[90588.9,2.821],[90589.0,0.004],[90589.3,0.005],[90590.1,0.005],[90590.3,0.041]]]
["binance-futures","BTCUSDT",1765238368377,[[90588.8,4.348],[90588.7,0.004],[90588.5,0.002],[90588.4,0.005],[90588.1,0.211]],[[90588.9,2.763],[90589.0,0.004],[90589.3,0.005],[90590.1,0.005],[90590.3,0.041]]]
["binance-futures","BTCUSDT",1765238368640,[[90588.8,4.348],[90588.7,0.004],[90588.5,0.002],[90588.4,0.005],[90588.1,0.211]],[[90588.9,2.765],[90589.0,0.004],[90589.3,0.005],[90590.1,0.005],[90590.3,0.041]]]
["binance-futures","BTCUSDT",1765238368697,[[90588.8,4.348],[90588.7,0.004],[90588.5,0.002],[90588.4,0.005],[90588.1,0.211]],[[90588.9,2.715],[90589.0,0.004],[90589.3,0.005],[90590.1,0.005],[90590.3,0.041]]]
["binance-futures","BTCUSDT",1765238368853,[[90588.8,4.348],[90588.7,0.004],[90588.5,0.002],[90588.4,0.005],[90588.1,0.211]],[[90588.9,2.717],[90589.0,0.004],[90589.3,0.005],[90590.1,0.005],[90590.3,0.041]]]
["binance-futures","BTCUSDT",1765238368956,[[90588.8,4.345],[90588.7,0.004],[90588.5,0.002],[90588.4,0.005],[90588.1,0.211]],[[90588.9,2.719],[90589.0,0.004],[90589.3,0.005],[90590.1,0.005],[90590.3,0.041]]]
["binance-futures","BTCUSDT",1765238369011,[[90588.8,4.345],[90588.7,0.004],[90588.5,0.002],[90588.4,0.005],[90588.1,0.211]],[[90588.9,2.693],[90589.0,0.004],[90589.3,0.005],[90590.1,0.005],[90590.3,0.041]]]
["binance-futures","BTCUSDT",1765238369065,[[90588.8,4.343],[90588.7,0.004],[90588.5,0.002],[90588.4,0.005],[90588.1,0.211]],[[90588.9,2.693],[90589.0,0.004],[90589.3,0.005],[90590.1,0.005],[90590.3,0.041]]]
["binance-futures","BTCUSDT",1765238369118,[[90588.8,4.343],[90588.7,0.004],[90588.5,0.002],[90588.4,0.005]],[[90588.9,2.693],[90589.0,0.004],[90589.3,0.005],[90590.1,0.005],[90590.3,0.041]]]
["binance-futures","BTCUSDT",1765238369173,[[90588.8,4.343],[90588.7,0.004],[90588.5,0.002],[90588.4,0.005],[90588.1,0.211]],[[90588.9,2.693],[90589.0,0.004],[90589.3,0.005],[90590.1,0.005],[90590.3,0.041]]]
["binance-futures","BTCUSDT",1765238369489,[[90588.8,4.343],[90588.7,0.004],[90588.5,0.002],[90588.4,0.005],[90588.1,0.211]],[[90588.9,2.421],[90589.0,0.004],[90589.3,0.005],[90590.1,0.005],[90590.3,0.041]]]
["binance-futures","BTCUSDT",1765238369593,[[90588.8,4.343],[90588.7,0.004],[90588.5,0.002],[90588.4,0.005],[90588.1,0.211]],[[90588.9,2.445],[90589.0,0.004],[90589.3,0.005],[90590.1,0.005],[90590.3,0.041]]]
["binance-futures","BTCUSDT",1765238369801,[[90588.8,4.343],[90588.7,0.004],[90588.5,0.002],[90588.4,0.005],[90588.1,0.211]],[[90588.9,2.715],[90589.0,0.004],[90589.3,0.005],[90590.1,0.005],[90590.3,0.041]]]
["binance-futures","BTCUSDT",1765238369857,[[90588.8,4.343],[90588.7,0.004],[90588.5,0.002],[90588.4,0.003],[90588.1,0.211]],[[90588.9,2.715],[90589.0,0.004],[90589.3,0.005],[90590.1,0.005],[90590.3,0.041]]]
["binance-futures","BTCUSDT",1765238369909,[[90588.8,4.352],[90588.7,0.004],[90588.5,0.002],[90588.4,0.003],[90588.1,0.211]],[[90588.9,2.715],[90589.0,0.004],[90589.3,0.005],[90590.1,0.005],[90590.3,0.041]]]
["binance-futures","BTCUSDT",1765238370118,[[90588.8,3.629],[90588.7,0.004],[90588.5,0.002],[90588.4,0.003]],[[90588.9,4.335],[90589.0,0.004],[90589.3,0.005],[90590.3,0.041],[90592.3,0.003]]]
["binance-futures","BTCUSDT",1765238370169,[[90588.8,2.545],[90588.7,0.004],[90588.5,0.002],[90588.4,0.003],[90586.8,0.042]],[[90588.9,4.685],[90589.0,0.004],[90589.3,0.005],[90590.3,0.041],[90591.2,0.007]]]
["binance-futures","BTCUSDT",1765238370225,[[90588.8,2.375],[90588.7,0.004],[90588.5,0.002],[90588.4,0.003],[90587.2,0.005]],[[90588.9,4.685],[90589.0,0.004],[90589.3,0.005],[90590.3,0.041],[90591.2,0.007]]]
["binance-futures","BTCUSDT",1765238370273,[[90588.8,2.379],[90588.7,0.004],[90588.5,0.002],[90588.4,0.003],[90587.2,0.005]],[[90588.9,4.685],[90589.0,0.004],[90589.3,0.005],[90590.3,0.041],[90591.2,0.007]]]
["binance-futures","BTCUSDT",1765238370327,[[90588.8,2.379],[90588.7,0.004],[90588.5,0.002],[90588.4,0.003],[90587.2,0.005]],[[90588.9,4.505],[90589.0,0.004],[90589.3,0.005],[90590.3,0.041],[90591.2,0.007]]]
["binance-futures","BTCUSDT",1765238370380,[[90588.8,2.377],[90588.7,0.004],[90588.5,0.002],[90588.4,0.003],[90587.2,0.005]],[[90588.9,4.505],[90589.0,0.004],[90589.3,0.005],[90590.3,0.041],[90591.2,0.007]]]
["binance-futures","BTCUSDT",1765238370538,[[90588.8,2.513],[90588.7,0.004],[90588.5,0.002],[90588.4,0.003],[90587.2,0.005]],[[90588.9,4.505],[90589.0,0.004],[90589.3,0.005],[90590.3,0.041],[90591.2,0.007]]]
["binance-futures","BTCUSDT",1765238370590,[[90588.8,2.513],[90588.7,0.004],[90588.5,0.002],[90588.4,0.003],[90587.2,0.005]],[[90588.9,4.325],[90589.0,0.004],[90589.3,0.005],[90590.3,0.041],[90591.2,0.007]]]
["binance-futures","BTCUSDT",1765238370643,[[90588.8,2.513],[90588.7,0.004],[90588.5,0.002],[90588.4,0.003],[90587.2,0.005]],[[90588.9,4.32],[90589.0,0.004],[90589.3,0.003],[90589.8,0.005],[90590.3,0.041]]]
["binance-futures","BTCUSDT",1765238370694,[[90588.8,2.513],[90588.7,0.004],[90588.5,0.002],[90588.4,0.003],[90587.2,0.005]],[[90588.9,4.148],[90589.0,0.004],[90589.3,0.003],[90589.8,0.005],[90590.3,0.041]]]
["binance-futures","BTCUSDT",1765238370749,[[90588.8,2.513],[90588.7,0.004],[90588.5,0.002],[90588.4,0.003],[90587.2,0.005]],[[90588.9,4.146],[90589.0,0.004],[90589.3,0.003],[90589.8,0.005],[90590.3,0.041]]]
["binance-futures","BTCUSDT",1765238370800,[[90588.8,2.513],[90588.7,0.004],[90588.5,0.002],[90588.4,0.003],[90587.2,0.005]],[[90588.9,4.166],[90589.0,0.004],[90589.3,0.003],[90589.8,0.005],[90590.3,0.041]]]
["binance-futures","BTCUSDT",1765238370905,[[90588.8,2.513],[90588.7,0.004],[90588.5,0.002],[90588.4,0.003],[90587.2,0.005]],[[90588.9,3.586],[90589.0,0.004],[90589.3,0.003],[90589.8,0.005],[90590.3,0.041]]]
["binance-futures","BTCUSDT",1765238370958,[[90588.8,2.993],[90588.7,0.004],[90588.5,0.002],[90588.4,0.003],[90587.2,0.005]],[[90588.9,3.124],[90589.0,0.004],[90589.3,0.003],[90590.3,0.046],[90602.7,0.007]]]
["binance-futures","BTCUSDT",1765238371010,[[90588.8,5.281],[90588.7,0.004],[90588.5,1.002],[90588.4,0.005],[90587.7,0.008]],[[90588.9,1.539],[90589.0,0.004],[90589.3,0.003],[90590.3,0.041],[90592.2,0.008]]]
["binance-futures","BTCUSDT",1765238371064,[[90588.8,5.405],[90588.7,0.004],[90588.6,0.212],[90588.5,1.002],[90588.4,0.005]],[[90588.9,1.536],[90589.0,0.004],[90589.3,0.003],[90590.3,0.002],[90591.1,0.002]]]
["binance-futures","BTCUSDT",1765238371115,[[90588.8,5.411],[90588.7,0.004],[90588.6,0.212],[90588.5,1.002],[90588.4,0.007]],[[90588.9,1.535],[90589.0,0.004],[90589.3,0.003],[90590.3,0.002],[90591.1,0.002]]]
["binance-futures","BTCUSDT",1765238371217,[[90588.8,5.285],[90588.7,0.004],[90588.6,0.212],[90588.5,1.002],[90588.4,0.007]],[[90588.9,1.535],[90589.0,0.004],[90589.3,0.005],[90591.1,0.002],[90623.9,0.015]]]
["binance-futures","BTCUSDT",1765238371269,[[90588.8,5.296],[90588.7,0.004],[90588.6,0.212],[90588.5,1.002],[90588.4,0.007]],[[90588.9,1.531],[90589.0,0.004],[90589.3,0.005],[90590.3,0.005],[90591.1,0.002]]]
["binance-futures","BTCUSDT",1765238371325,[[90588.8,5.296],[90588.7,0.004],[90588.6,0.212],[90588.5,1.002],[90588.4,0.007]],[[90588.9,1.531],[90589.0,0.004],[90589.3,0.005],[90591.0,0.005],[90591.1,0.002]]]
["binance-futures","BTCUSDT",1765238371377,[[90588.8,5.296],[90588.7,0.004],[90588.6,0.212],[90588.5,1.002],[90588.4,0.007]],[[90588.9,1.513],[90589.0,0.004],[90589.3,0.005],[90591.0,0.005],[90591.1,0.002]]]
["binance-futures","BTCUSDT",1765238371587,[[90588.8,5.293],[90588.7,0.004],[90588.6,0.212],[90588.5,1.002],[90588.4,0.007]],[[90588.9,1.513],[90589.0,0.004],[90589.3,0.005],[90591.0,0.005],[90591.1,0.002]]]
["binance-futures","BTCUSDT",1765238371640,[[90588.8,5.518],[90588.7,0.004],[90588.6,0.212],[90588.5,1.002],[90588.4,0.007]],[[90588.9,1.513],[90589.0,0.004],[90589.3,0.005],[90591.0,0.005],[90591.1,0.002]]]
["binance-futures","BTCUSDT",1765238371904,[[90588.8,5.518],[90588.7,0.004],[90588.6,0.212],[90588.5,1.002],[90588.4,0.007]],[[90588.9,1.515],[90589.0,0.004],[90589.3,0.005],[90591.0,0.005],[90591.1,0.002]]]
["binance-futures","BTCUSDT",1765238372008,[[90588.8,5.515],[90588.7,0.004],[90588.6,0.212],[90588.5,1.002],[90588.4,0.007]],[[90588.9,1.54],[90589.0,0.004],[90589.3,0.005],[90591.0,0.005],[90591.1,0.002]]]
["binance-futures","BTCUSDT",1765238372474,[[90588.8,4.994],[90588.7,0.004],[90588.5,1.002],[90588.4,0.007]],[[90588.9,4.172],[90589.0,0.004],[90589.3,0.005],[90590.3,0.04],[90591.1,0.002]]]
["binance-futures","BTCUSDT",1765238372526,[[90588.8,4.994],[90588.7,0.004],[90588.5,1.002],[90588.4,0.007],[90573.9,0.003]],[[90588.9,4.766],[90589.0,0.004],[90589.3,0.005],[90590.3,0.04],[90591.1,0.002]]]
["binance-futures","BTCUSDT",1765238372578,[[90588.8,4.994],[90588.7,0.004],[90588.5,1.002],[90588.4,0.005],[90583.6,0.011]],[[90588.9,4.736],[90589.0,0.004],[90589.3,0.005],[90589.4,0.005],[90590.3,0.04]]]
["binance-futures","BTCUSDT",1765238372629,[[90588.8,4.989],[90588.7,0.004],[90588.5,1.002],[90588.4,0.005],[90583.6,0.011]],[[90588.9,4.736],[90589.0,0.004],[90589.3,0.005],[90589.4,0.005],[90590.3,0.04]]]
["binance-futures","BTCUSDT",1765238372681,[[90588.8,4.989],[90588.7,0.004],[90588.5,1.002],[90588.4,0.005],[90586.2,0.005]],[[90588.9,4.736],[90589.0,0.004],[90589.3,0.005],[90589.8,0.005],[90590.3,0.04]]]
["binance-futures","BTCUSDT",1765238372737,[[90588.8,4.989],[90588.7,0.004],[90588.5,1.002],[90588.4,0.005],[90586.2,0.005]],[[90588.9,4.736],[90589.0,0.004],[90589.3,0.005],[90590.3,0.045],[90605.7,0.002]]]
["binance-futures","BTCUSDT",1765238372790,[[90588.8,4.989],[90588.7,0.004],[90588.5,1.002],[90588.4,0.005],[90586.2,0.005]],[[90588.9,4.466],[90589.0,0.004],[90589.3,0.005],[90590.3,0.045],[90596.6,0.009]]]
["binance-futures","BTCUSDT",1765238372840,[[90588.8,4.989],[90588.7,0.004],[90588.5,1.002],[90588.4,0.005],[90586.2,0.005]],[[90588.9,4.466],[90589.0,0.004],[90589.3,0.003],[90590.3,0.045],[90596.6,0.009]]]
["binance-futures","BTCUSDT",1765238372945,[[90588.8,4.989],[90588.7,0.004],[90588.5,1.002],[90588.4,0.005],[90586.2,0.005]],[[90588.9,3.886],[90589.0,0.004],[90589.3,0.003],[90590.3,0.04],[90591.0,0.005]]]
["binance-futures","BTCUSDT",1765238372997,[[90588.8,2.336],[90588.7,0.004],[90588.5,0.002],[90588.4,0.003],[90586.4,0.003]],[[90588.9,4.906],[90589.0,0.004],[90589.3,0.003],[90590.3,0.04],[90591.2,0.007]]]
["binance-futures","BTCUSDT",1765238373051,[[90588.8,2.338],[90588.7,0.004],[90588.5,0.002],[90588.4,0.003],[90586.4,0.003]],[[90588.9,4.906],[90589.0,0.004],[90589.3,0.003],[90590.3,0.04],[90591.2,0.007]]]
["binance-futures","BTCUSDT",1765238373103,[[90588.8,2.338],[90588.7,0.004],[90588.5,0.002],[90588.4,0.003],[90586.4,0.003]],[[90588.9,4.888],[90589.0,0.004],[90589.3,0.003],[90590.3,0.04],[90591.2,0.007]]]
["binance-futures","BTCUSDT",1765238373153,[[90588.8,2.338],[90588.7,0.004],[90588.5,0.002],[90588.4,0.003],[90586.4,0.003]],[[90588.9,4.891],[90589.0,0.004],[90589.3,0.003],[90590.3,0.04],[90591.2,0.007]]]
["binance-futures","BTCUSDT",1765238373209,[[90588.8,2.474],[90588.7,0.004],[90588.5,0.002],[90588.4,0.003],[90586.4,0.003]],[[90588.9,4.917],[90589.0,0.004],[90589.3,0.003],[90590.3,0.04],[90591.2,0.007]]]
["binance-futures","BTCUSDT",1765238373260,[[90588.8,2.474],[90588.7,0.004],[90588.5,0.002],[90588.4,0.003],[90586.4,0.003]],[[90588.9,4.917],[90589.0,0.004],[90589.3,0.003],[90589.9,0.006],[90590.3,0.04]]]
["binance-futures","BTCUSDT",1765238373362,[[90588.8,2.474],[90588.7,0.004],[90588.5,0.002],[90588.4,0.003],[90586.4,0.003]],[[90588.9,4.911],[90589.0,0.004],[90589.3,0.003],[90589.9,0.006],[90590.3,0.042]]]
["binance-futures","BTCUSDT",1765238373525,[[90588.8,2.476],[90588.7,0.004],[90588.5,0.002],[90588.4,0.003],[90586.4,0.003]],[[90588.9,4.871],[90589.0,0.004],[90589.3,0.003],[90589.9,0.006],[90590.3,0.042]]]
["binance-futures","BTCUSDT",1765238373628,[[90588.8,2.476],[90588.7,0.004],[90588.5,0.002],[90588.4,0.003],[90586.4,0.003]],[[90588.9,4.643],[90589.0,0.004],[90589.3,0.003],[90589.9,0.006],[90590.3,0.042]]]
["binance-futures","BTCUSDT",1765238373734,[[90588.8,3.748],[90588.7,0.004],[90588.5,0.002],[90588.4,0.003],[90586.9,0.224]],[[90588.9,3.471],[90589.0,0.004],[90589.3,0.003],[90589.9,0.006],[90590.3,0.042]]]
["binance-futures","BTCUSDT",1765238373786,[[90588.8,4.482],[90588.7,0.004],[90588.5,0.002],[90588.4,0.003],[90587.9,1.0]],[[90588.9,2.054],[90589.0,0.004],[90589.3,0.003],[90589.9,0.006],[90590.3,0.002]]]
["binance-futures","BTCUSDT",1765238373837,[[90588.8,4.482],[90588.7,0.004],[90588.5,0.002],[90588.4,0.003],[90588.0,0.212]],[[90588.9,2.054],[90589.0,0.004],[90589.3,0.003],[90589.9,0.006],[90590.3,0.002]]]
["binance-futures","BTCUSDT",1765238373890,[[90588.8,5.083],[90588.7,0.004],[90588.5,0.002],[90588.4,0.003],[90588.0,0.212]],[[90588.9,0.846],[90589.0,0.002],[90589.3,0.003],[90589.9,0.006],[90591.7,0.334]]]
["binance-futures","BTCUSDT",1765238373942,[[90588.8,4.492],[90588.7,0.004],[90588.5,0.002],[90588.4,0.003],[90588.0,0.212]],[[90588.9,1.298],[90589.0,0.002],[90589.3,0.003],[90589.9,0.006],[90591.2,0.005]]]
["binance-futures","BTCUSDT",1765238373993,[[90588.8,4.492],[90588.7,0.004],[90588.5,0.002],[90588.4,0.005],[90588.0,0.212]],[[90588.9,1.309],[90589.0,0.002],[90589.3,0.003],[90589.9,0.006],[90591.2,0.005]]]
["binance-futures","BTCUSDT",1765238374049,[[90588.8,4.489],[90588.7,0.004],[90588.5,0.002],[90588.4,0.005],[90588.0,0.212]],[[90588.9,1.315],[90589.0,0.002],[90589.3,0.003],[90589.9,0.006],[90591.2,0.005]]]
["binance-futures","BTCUSDT",1765238374101,[[90588.8,4.489],[90588.7,0.004],[90588.5,0.002],[90588.4,0.005],[90588.0,0.212]],[[90588.9,1.315],[90589.0,0.002],[90589.3,0.003],[90589.9,0.006],[90591.2,0.005]]]
["binance-futures","BTCUSDT",1765238374154,[[90588.8,5.009],[90588.7,0.004],[90588.5,0.002],[90588.4,0.005],[90588.0,0.212]],[[90588.9,0.619],[90589.0,0.002],[90589.3,0.003],[90589.9,0.006],[90591.2,0.005]]]
["binance-futures","BTCUSDT",1765238374206,[[90588.8,5.138],[90588.7,0.004],[90588.5,0.002],[90588.4,0.005],[90588.0,0.212]],[[90588.9,0.101],[90589.0,0.002],[90589.3,0.003],[90589.9,0.006],[90591.2,0.005]]]
["binance-futures","BTCUSDT",1765238374257,[[90588.8,5.136],[90588.7,0.004],[90588.5,0.002],[90588.4,0.005],[90588.1,0.005]],[[90588.9,0.103],[90589.0,0.002],[90589.3,0.003],[90589.9,0.006],[90591.2,0.005]]]
["binance-futures","BTCUSDT",1765238374311,[[90588.8,5.136],[90588.7,0.004],[90588.5,0.002],[90588.4,0.005],[90588.2,0.005]],[[90588.9,0.748],[90589.0,0.002],[90589.3,0.003],[90589.9,0.006],[90591.2,0.005]]]
["binance-futures","BTCUSDT",1765238374362,[[90588.8,5.136],[90588.7,0.004],[90588.5,0.002],[90588.4,0.005],[90588.2,0.005]],[[90588.9,0.753],[90589.0,0.002],[90589.3,0.003],[90589.9,0.006],[90591.1,0.005]]]
["binance-futures","BTCUSDT",1765238374417,[[90588.8,5.141],[90588.7,0.004],[90588.5,0.002],[90588.4,0.005]],[[90588.9,0.135],[90589.0,0.002],[90589.3,0.003],[90589.9,0.006],[90591.1,0.005]]]
["binance-futures","BTCUSDT",1765238374469,[[90588.8,5.141],[90588.7,0.004],[90588.5,0.002],[90588.4,0.005],[90585.0,0.014]],[[90588.9,0.135],[90589.0,0.002],[90589.3,0.005],[90589.9,0.006],[90591.1,0.005]]]
["binance-futures","BTCUSDT",1765238374573,[[90588.8,5.144],[90588.7,0.004],[90588.5,0.002],[90588.4,0.005],[90585.0,0.014]],[[90588.9,0.135],[90589.0,0.002],[90589.3,0.005],[90589.9,0.006],[90591.1,0.005]]]
["binance-futures","BTCUSDT",1765238374626,[[90588.8,5.137],[90588.7,0.004],[90588.5,0.002],[90588.4,0.005],[90585.0,0.014]],[[90588.9,0.135],[90589.0,0.002],[90589.3,0.005],[90589.9,0.006],[90591.1,0.005]]]
["binance-futures","BTCUSDT",1765238374677,[[90588.8,5.137],[90588.7,0.004],[90588.5,0.002],[90588.4,0.005],[90585.0,0.014]],[[90588.9,0.129],[90589.0,0.002],[90589.3,0.005],[90589.9,0.006],[90591.1,0.005]]]
["binance-futures","BTCUSDT",1765238374729,[[90588.8,5.134],[90588.7,0.004],[90588.5,0.002],[90588.4,0.005],[90585.0,0.014]],[[90588.9,0.129],[90589.0,0.002],[90589.3,0.005],[90589.9,0.006],[90591.1,0.005]]]
["binance-futures","BTCUSDT",1765238374997,[[90588.8,5.134],[90588.7,0.004],[90588.5,0.002],[90588.4,0.005],[90585.0,0.014]],[[90588.9,0.1],[90589.0,0.002],[90589.3,0.005],[90589.9,0.006],[90591.1,0.005]]]
["binance-futures","BTCUSDT",1765238375206,[[90593.8,19.703],[90593.7,1.887],[90593.5,1.133],[90593.1,0.634],[90593.0,1.264]],[[90593.9,0.008],[90594.1,0.003],[90594.3,0.033],[90594.8,0.007],[90597.8,0.007]]]
["binance-futures","BTCUSDT",1765238375259,[[90596.0,18.756],[90595.9,0.004],[90595.3,0.013],[90595.2,15.217],[90594.8,1.006]],[[90596.1,0.576],[90596.2,0.002],[90597.2,0.003],[90598.0,0.002],[90598.3,0.009]]]
["binance-futures","BTCUSDT",1765238375311,[[90596.0,17.007],[90595.9,0.006],[90595.2,1.912],[90595.1,0.002],[90594.8,1.0]],[[90596.1,0.577],[90596.2,0.002],[90597.2,0.003],[90598.0,0.002],[90598.3,0.009]]]
["binance-futures","BTCUSDT",1765238375363,[[90596.0,17.087],[90595.9,0.006],[90595.2,1.912],[90595.1,0.002],[90594.8,1.0]],[[90596.1,0.585],[90596.2,0.002],[90597.2,0.003],[90598.0,0.002],[90598.3,0.009]]]
["binance-futures","BTCUSDT",1765238375468,[[90596.0,15.511],[90595.9,0.006],[90595.2,1.912],[90595.1,0.002],[90594.8,1.0]],[[90596.1,0.585],[90596.2,0.002],[90597.2,0.003],[90598.0,0.002],[90598.3,0.009]]]
["binance-futures","BTCUSDT",1765238375521,[[90596.0,15.531],[90595.9,0.006],[90595.2,1.945],[90595.1,0.002],[90594.8,1.0]],[[90596.1,0.585],[90596.2,0.002],[90597.2,0.003],[90598.0,0.002],[90598.3,0.009]]]
["binance-futures","BTCUSDT",1765238375573,[[90596.0,15.531],[90595.9,0.006],[90595.8,0.002],[90595.2,1.945],[90595.1,0.002]],[[90596.1,0.607],[90596.2,0.002],[90597.2,0.003],[90597.7,0.003],[90598.0,0.002]]]
["binance-futures","BTCUSDT",1765238375626,[[90596.0,15.531],[90595.9,0.006],[90595.8,0.002],[90595.2,1.945],[90595.1,0.002]],[[90596.1,0.564],[90596.2,0.002],[90597.2,0.003],[90597.7,0.003],[90598.0,0.002]]]
["binance-futures","BTCUSDT",1765238375678,[[90596.0,15.46],[90595.9,0.006],[90595.8,0.002],[90595.2,1.945],[90595.1,0.002]],[[90596.1,0.564],[90596.2,0.002],[90597.2,0.003],[90597.7,0.003],[90598.0,0.002]]]
["binance-futures","BTCUSDT",1765238375781,[[90596.0,15.46],[90595.9,0.006],[90595.8,0.002],[90595.2,1.945],[90595.1,0.002]],[[90596.1,0.57],[90596.2,0.002],[90597.2,0.003],[90597.7,0.003],[90598.0,0.002]]]
["binance-futures","BTCUSDT",1765238376045,[[90596.0,15.46],[90595.9,0.006],[90595.8,0.002],[90595.2,1.945],[90595.1,0.002]],[[90596.1,0.568],[90596.2,0.002],[90597.2,0.003],[90597.7,0.003],[90598.0,0.002]]]
["binance-futures","BTCUSDT",1765238376200,[[90596.0,15.515],[90595.9,0.006],[90595.8,0.002],[90595.2,1.945],[90595.1,0.002]],[[90596.1,0.546],[90596.2,0.002],[90597.2,0.003],[90597.7,0.003],[90598.0,0.002]]]
["binance-futures","BTCUSDT",1765238376305,[[90596.0,15.522],[90595.9,0.006],[90595.8,0.002],[90595.2,1.945],[90595.1,0.002]],[[90596.1,0.546],[90596.2,0.002],[90597.2,0.003],[90597.7,0.003],[90598.0,0.002]]]
["binance-futures","BTCUSDT",1765238376357,[[90596.0,15.522],[90595.9,0.006],[90595.8,0.002],[90595.7,0.095],[90595.2,1.945]],[[90596.1,0.546],[90596.2,0.002],[90597.2,0.003],[90597.7,0.003],[90598.0,0.002]]]
["binance-futures","BTCUSDT",1765238376408,[[90596.0,15.534],[90595.9,0.006],[90595.8,0.002],[90595.7,0.095],[90595.2,1.945]],[[90596.1,0.546],[90596.2,0.002],[90597.2,0.003],[90597.7,0.003],[90598.0,0.002]]]
["binance-futures","BTCUSDT",1765238376514,[[90596.0,15.534],[90595.9,0.006],[90595.8,0.002],[90595.7,0.095],[90595.2,1.945]],[[90596.1,1.13],[90596.2,0.002],[90597.2,0.003],[90597.7,0.003],[90598.0,0.002]]]
["binance-futures","BTCUSDT",1765238376568,[[90596.0,15.534],[90595.9,0.006],[90595.8,0.002],[90595.7,0.128],[90595.2,1.912]],[[90596.1,1.13],[90596.2,0.002],[90597.2,0.003],[90597.7,0.003],[90598.0,0.002]]]
["binance-futures","BTCUSDT",1765238376779,[[90596.0,15.534],[90595.9,0.006],[90595.8,0.002],[90595.7,0.128],[90595.2,1.912]],[[90596.1,0.565],[90596.2,0.002],[90597.2,0.003],[90597.7,0.003],[90598.0,0.002]]]
["binance-futures","BTCUSDT",1765238377090,[[90596.0,15.568],[90595.9,0.006],[90595.8,0.002],[90595.7,0.128],[90595.2,1.912]],[[90596.1,0.565],[90596.2,0.002],[90597.2,0.003],[90597.7,0.003],[90598.0,0.002]]]
["binance-futures","BTCUSDT",1765238377145,[[90596.0,15.571],[90595.9,0.006],[90595.8,0.002],[90595.7,0.128],[90595.2,1.912]],[[90596.1,0.565],[90596.2,0.002],[90597.2,0.003],[90597.7,0.003],[90598.0,0.002]]]
["binance-futures","BTCUSDT",1765238377197,[[90596.0,15.571],[90595.9,0.006],[90595.8,0.004],[90595.7,0.128],[90595.2,1.912]],[[90596.1,0.565],[90596.2,0.002],[90597.2,0.003],[90597.7,0.003],[90598.0,0.002]]]
["binance-futures","BTCUSDT",1765238377356,[[90596.0,12.788],[90595.9,0.006],[90595.8,0.004],[90595.7,0.128],[90595.2,1.912]],[[90596.1,1.146],[90596.2,0.002],[90597.2,0.003],[90597.7,0.003],[90598.0,0.002]]]
["binance-futures","BTCUSDT",1765238377409,[[90596.0,12.786],[90595.9,0.006],[90595.8,0.004],[90595.7,0.128],[90595.2,1.912]],[[90596.1,1.763],[90596.2,0.002],[90597.2,0.003],[90597.7,0.003],[90598.0,0.002]]]
["binance-futures","BTCUSDT",1765238377460,[[90596.0,12.775],[90595.9,0.006],[90595.8,0.004],[90595.7,0.128],[90595.2,1.65]],[[90596.1,1.841],[90596.2,0.002],[90597.2,0.003],[90597.7,0.003],[90598.0,0.002]]]
["binance-futures","BTCUSDT",1765238377566,[[90596.0,12.776],[90595.9,0.006],[90595.8,0.004],[90595.7,0.128],[90595.2,1.65]],[[90596.1,1.841],[90596.2,0.002],[90597.2,0.334],[90597.7,0.003],[90598.0,0.002]]]
["binance-futures","BTCUSDT",1765238377617,[[90596.0,12.773],[90595.9,0.006],[90595.8,0.004],[90595.7,0.128],[90595.2,1.65]],[[90596.1,1.841],[90596.2,0.002],[90597.2,0.334],[90597.7,0.003],[90598.0,0.002]]]
["binance-futures","BTCUSDT",1765238377776,[[90596.0,12.773],[90595.9,0.006],[90595.8,0.004],[90595.7,0.128],[90595.2,1.65]],[[90596.1,1.841],[90596.2,0.002],[90597.2,0.334],[90597.5,0.004],[90597.7,0.003]]]
["binance-futures","BTCUSDT",1765238377829,[[90596.0,12.773],[90595.9,0.006],[90595.8,0.004],[90595.7,0.128],[90595.2,1.65]],[[90596.1,1.828],[90596.2,0.002],[90597.2,0.334],[90597.5,0.004],[90597.7,0.003]]]
["binance-futures","BTCUSDT",1765238377932,[[90596.0,12.77],[90595.9,0.006],[90595.8,0.004],[90595.7,0.128],[90595.2,1.65]],[[90596.1,1.828],[90596.2,0.002],[90597.2,0.334],[90597.5,0.004],[90597.7,0.003]]]
["binance-futures","BTCUSDT",1765238377985,[[90596.0,12.77],[90595.9,0.006],[90595.8,0.004],[90595.7,0.128],[90595.2,1.65]],[[90596.1,1.774],[90596.2,0.002],[90597.2,0.334],[90597.5,0.004],[90597.7,0.003]]]
["binance-futures","BTCUSDT",1765238378356,[[90596.0,12.772],[90595.9,0.006],[90595.8,0.004],[90595.7,0.128],[90595.2,1.65]],[[90596.1,0.561],[90596.2,0.002],[90597.2,0.334],[90597.5,0.004],[90597.7,0.003]]]
["binance-futures","BTCUSDT",1765238378405,[[90596.0,12.91],[90595.9,0.006],[90595.8,0.004],[90595.7,0.128],[90595.2,1.65]],[[90596.1,0.561],[90596.2,0.002],[90597.2,0.334],[90597.5,0.004],[90597.7,0.003]]]
["binance-futures","BTCUSDT",1765238378457,[[90596.0,12.917],[90595.9,0.006],[90595.8,0.004],[90595.7,0.128],[90595.2,1.65]],[[90596.1,0.561],[90596.2,0.002],[90597.2,0.334],[90597.5,0.004],[90597.7,0.003]]]
["binance-futures","BTCUSDT",1765238378509,[[90596.0,12.917],[90595.9,0.006],[90595.8,0.004],[90595.7,0.128],[90595.2,1.65]],[[90596.1,0.563],[90596.2,0.002],[90597.2,0.334],[90597.5,0.004],[90597.7,0.003]]]
["binance-futures","BTCUSDT",1765238378565,[[90596.0,12.917],[90595.9,0.006],[90595.8,0.004],[90595.7,0.128],[90595.2,1.65]],[[90596.1,0.539],[90596.2,0.002],[90597.2,0.334],[90597.5,0.004],[90597.7,0.003]]]
["binance-futures","BTCUSDT",1765238378670,[[90596.0,12.91],[90595.9,0.006],[90595.8,0.004],[90595.7,0.128],[90595.2,1.65]],[[90596.1,0.539],[90596.2,0.002],[90597.2,0.334],[90597.5,0.004],[90597.7,0.003]]]
["binance-futures","BTCUSDT",1765238379097,[[90596.0,12.908],[90595.9,0.006],[90595.8,0.004],[90595.7,0.128],[90595.2,1.65]],[[90596.1,0.539],[90596.2,0.002],[90597.2,0.334],[90597.5,0.004],[90597.7,0.003]]]
["binance-futures","BTCUSDT",1765238379151,[[90596.0,12.911],[90595.9,0.006],[90595.8,0.004],[90595.7,0.128],[90595.2,1.65]],[[90596.1,0.539],[90596.2,0.002],[90597.2,0.334],[90597.5,0.004],[90597.7,0.003]]]
["binance-futures","BTCUSDT",1765238379202,[[90596.0,12.783],[90595.9,0.006],[90595.8,0.004],[90595.7,0.128],[90595.2,1.65]],[[90596.1,1.14],[90596.2,0.002],[90597.2,0.334],[90597.5,0.004],[90597.7,0.003]]]
["binance-futures","BTCUSDT",1765238379409,[[90596.0,12.792],[90595.9,0.006],[90595.8,0.004],[90595.7,0.128],[90595.2,1.65]],[[90596.1,0.559],[90596.2,0.002],[90597.2,0.334],[90597.5,0.004],[90597.7,0.003]]]
["binance-futures","BTCUSDT",1765238379620,[[90596.0,12.791],[90595.9,0.006],[90595.8,0.004],[90595.7,0.128],[90595.2,1.65]],[[90596.1,0.559],[90596.2,0.002],[90597.2,0.334],[90597.5,0.004],[90597.7,0.003]]]
["binance-futures","BTCUSDT",1765238379777,[[90596.0,12.791],[90595.9,0.006],[90595.8,0.004],[90595.7,0.128],[90595.2,1.65]],[[90596.1,0.539],[90596.2,0.002],[90597.2,0.334],[90597.5,0.004],[90597.7,0.003]]]
["binance-futures","BTCUSDT",1765238379937,[[90596.0,12.791],[90595.9,0.006],[90595.8,0.004],[90595.7,0.128],[90595.2,1.65]],[[90596.1,0.45],[90596.2,0.002],[90597.2,0.334],[90597.5,0.004],[90597.7,0.003]]]
["binance-futures","BTCUSDT",1765238379990,[[90596.0,12.793],[90595.9,0.006],[90595.8,0.004],[90595.7,0.128],[90595.2,1.65]],[[90596.1,0.296],[90596.2,0.002],[90597.2,0.334],[90597.5,0.004],[90597.7,0.003]]]
["binance-futures","BTCUSDT",1765238380041,[[90596.0,12.793],[90595.9,0.006],[90595.8,0.004],[90595.7,0.128],[90595.2,1.65]],[[90596.1,0.3],[90596.2,0.006],[90597.2,0.334],[90597.5,0.004],[90597.7,0.003]]]
["binance-futures","BTCUSDT",1765238380095,[[90596.0,12.752],[90595.9,0.006],[90595.8,0.004],[90595.7,0.128],[90595.2,1.65]],[[90596.1,0.294],[90596.2,0.006],[90597.2,0.334],[90597.5,0.004],[90597.7,0.003]]]
["binance-futures","BTCUSDT",1765238380147,[[90596.0,12.792],[90595.9,0.006],[90595.8,0.004],[90595.7,0.128],[90595.2,1.65]],[[90596.1,0.292],[90596.2,0.006],[90597.2,0.334],[90597.5,0.004],[90597.7,0.003]]]
["binance-futures","BTCUSDT",1765238380408,[[90596.0,13.37],[90595.9,0.006],[90595.8,0.004],[90595.7,0.128],[90595.5,0.002]],[[90596.1,0.321],[90596.2,0.006],[90597.2,0.334],[90597.5,0.004],[90597.7,0.003]]]
["binance-futures","BTCUSDT",1765238380567,[[90596.0,13.367],[90595.9,0.006],[90595.8,0.004],[90595.7,0.128],[90595.5,0.002]],[[90596.1,0.321],[90596.2,0.006],[90597.2,0.334],[90597.5,0.004],[90597.7,0.003]]]
["binance-futures","BTCUSDT",1765238380831,[[90596.0,13.495],[90595.9,0.006],[90595.8,0.004],[90595.7,0.128],[90595.5,0.002]],[[90596.1,0.321],[90596.2,0.006],[90597.2,0.334],[90597.5,0.004],[90597.7,0.003]]]
["binance-futures","BTCUSDT",1765238380935,[[90596.0,13.504],[90595.9,0.006],[90595.8,0.004],[90595.7,0.128],[90595.5,0.002]],[[90596.1,0.332],[90596.2,0.006],[90597.2,0.334],[90597.5,0.004],[90597.7,0.003]]]
["binance-futures","BTCUSDT",1765238380985,[[90596.0,13.504],[90595.9,0.006],[90595.8,0.004],[90595.7,0.128],[90595.5,0.002]],[[90596.1,0.303],[90596.2,0.006],[90597.2,0.334],[90597.5,0.004],[90597.7,0.003]]]
["binance-futures","BTCUSDT",1765238381090,[[90596.0,13.504],[90595.9,0.006],[90595.8,0.004],[90595.7,0.128],[90595.5,0.002]],[[90596.1,0.303],[90596.2,0.006],[90597.2,0.334],[90597.5,0.004],[90597.7,0.003]]]
["binance-futures","BTCUSDT",1765238381407,[[90596.0,13.383],[90595.9,0.006],[90595.8,0.004],[90595.7,0.128],[90595.5,0.002]],[[90596.1,0.303],[90596.2,0.006],[90597.2,0.334],[90597.5,0.004],[90597.7,0.003]]]
["binance-futures","BTCUSDT",1765238381459,[[90596.0,13.38],[90595.9,0.006],[90595.8,0.004],[90595.7,0.128],[90595.5,0.002]],[[90596.1,0.303],[90596.2,0.006],[90597.2,0.334],[90597.5,0.004],[90597.7,0.003]]]
["binance-futures","BTCUSDT",1765238381613,[[90596.0,13.382],[90595.9,0.006],[90595.8,0.004],[90595.7,0.128],[90595.5,0.002]],[[90596.1,0.228],[90596.2,0.006],[90597.2,0.334],[90597.5,0.004],[90597.7,0.003]]]
["binance-futures","BTCUSDT",1765238381773,[[90596.0,13.382],[90595.9,0.006],[90595.8,0.004],[90595.7,0.128],[90595.5,0.002]],[[90596.1,0.216],[90596.2,0.006],[90597.2,0.334],[90597.5,0.004],[90597.7,0.003]]]
["binance-futures","BTCUSDT",1765238382089,[[90596.0,13.375],[90595.9,0.006],[90595.8,0.004],[90595.7,0.128],[90595.5,0.002]],[[90596.1,0.232],[90596.2,0.006],[90597.2,0.334],[90597.5,0.004],[90597.7,0.003]]]
["binance-futures","BTCUSDT",1765238382193,[[90596.0,13.375],[90595.9,0.006],[90595.8,0.004],[90595.7,0.128],[90595.5,0.002]],[[90596.1,0.21],[90596.2,0.006],[90597.2,0.334],[90597.5,0.004],[90597.7,0.003]]]
["binance-futures","BTCUSDT",1765238382297,[[90596.0,13.375],[90595.9,0.006],[90595.8,0.004],[90595.7,0.128],[90595.5,0.002]],[[90596.1,0.199],[90596.2,0.006],[90597.2,0.334],[90597.5,0.004],[90597.7,0.003]]]
["binance-futures","BTCUSDT",1765238382405,[[90596.0,13.509],[90595.9,0.006],[90595.8,0.004],[90595.7,0.128],[90595.5,0.002]],[[90596.1,0.164],[90596.2,0.006],[90597.2,0.334],[90597.5,0.004],[90597.7,0.003]]]
["binance-futures","BTCUSDT",1765238382511,[[90596.0,13.512],[90595.9,0.006],[90595.8,0.004],[90595.7,0.128],[90595.5,0.002]],[[90596.1,0.164],[90596.2,0.006],[90597.2,0.334],[90597.5,0.004],[90597.7,0.003]]]
["binance-futures","BTCUSDT",1765238382669,[[90596.0,13.512],[90595.9,0.006],[90595.8,0.004],[90595.7,0.128],[90595.5,0.002]],[[90596.1,0.164],[90596.2,0.006],[90597.2,0.003],[90597.5,0.004],[90597.7,0.003]]]
["binance-futures","BTCUSDT",1765238382777,[[90596.0,13.512],[90595.9,0.006],[90595.8,0.004],[90595.7,0.128],[90595.5,0.002]],[[90596.1,0.181],[90596.2,0.006],[90597.2,0.003],[90597.5,0.002],[90597.7,0.003]]]
["binance-futures","BTCUSDT",1765238382883,[[90598.2,18.289],[90598.1,0.009],[90598.0,1.89],[90597.9,1.862],[90597.8,0.002]],[[90598.3,0.006],[90598.4,0.004],[90598.5,0.002],[90599.3,0.006],[90600.0,0.004]]]
["binance-futures","BTCUSDT",1765238382935,[[90598.2,18.289],[90598.1,0.009],[90598.0,2.34],[90597.9,0.002],[90597.8,0.002]],[[90598.3,0.009],[90598.4,0.004],[90598.5,0.002],[90599.3,0.006],[90600.0,0.004]]]
["binance-futures","BTCUSDT",1765238382989,[[90598.2,18.298],[90598.1,0.874],[90597.9,0.002]],[[90598.3,0.011],[90598.4,0.004],[90598.5,0.008],[90599.3,0.006],[90600.0,0.004]]]
["binance-futures","BTCUSDT",1765238383041,[[90598.2,17.602],[90598.1,0.524],[90597.7,1.0],[90597.6,0.005],[90597.5,0.006]],[[90598.3,0.011],[90598.4,0.004],[90598.5,0.008],[90599.3,0.006],[90600.0,0.004]]]
["binance-futures","BTCUSDT",1765238383092,[[90600.1,9.424],[90600.0,1.094],[90599.9,1.074],[90599.8,0.007],[90599.6,0.002]],[[90600.2,1.233],[90600.3,0.403],[90601.7,0.003],[90603.1,0.002],[90603.7,0.003]]]
["binance-futures","BTCUSDT",1765238383145,[[90600.1,7.225],[90600.0,1.094],[90599.8,0.005],[90599.6,0.002]],[[90600.2,1.133],[90600.3,0.403],[90601.7,0.003],[90602.0,0.012],[90602.2,0.003]]]
["binance-futures","BTCUSDT",1765238383197,[[90600.1,7.225],[90600.0,0.004],[90599.8,0.003],[90599.6,0.002],[90598.2,0.044]],[[90600.2,1.141],[90600.3,0.403],[90601.7,0.003],[90602.0,0.012],[90602.2,0.003]]]
["binance-futures","BTCUSDT",1765238383250,[[90600.1,7.227],[90600.0,0.004],[90599.8,0.003],[90599.6,0.002],[90599.1,1.003]],[[90600.2,1.141],[90600.3,0.403],[90601.7,0.003],[90602.0,0.012],[90602.2,0.003]]]
["binance-futures","BTCUSDT",1765238383301,[[90600.1,7.227],[90600.0,0.006],[90599.8,0.003],[90599.6,0.002],[90599.4,0.002]],[[90600.2,1.145],[90600.3,0.403],[90601.7,0.003],[90602.0,0.012],[90602.2,0.003]]]
["binance-futures","BTCUSDT",1765238383357,[[90600.1,7.277],[90600.0,0.006],[90599.8,0.003],[90599.6,0.002],[90599.4,0.002]],[[90600.2,1.149],[90600.3,0.403],[90601.7,0.003],[90602.0,0.012],[90602.2,0.003]]]
["binance-futures","BTCUSDT",1765238383409,[[90600.1,7.277],[90600.0,0.006],[90599.8,0.003],[90599.6,0.002],[90599.4,0.004]],[[90600.2,1.149],[90600.3,0.403],[90601.7,0.003],[90602.0,0.012],[90602.2,0.003]]]
["binance-futures","BTCUSDT",1765238383461,[[90600.1,7.147],[90600.0,0.006],[90599.8,0.003],[90599.6,0.002],[90599.4,0.004]],[[90600.2,1.149],[90600.3,0.403],[90601.7,0.003],[90602.0,0.012],[90602.2,0.003]]]
["binance-futures","BTCUSDT",1765238383512,[[90600.1,7.147],[90600.0,0.006],[90599.8,0.003],[90599.6,0.002],[90599.4,0.004]],[[90600.2,0.568],[90600.3,0.403],[90601.7,0.003],[90602.0,0.012],[90602.2,0.003]]]
["binance-futures","BTCUSDT",1765238383567,[[90600.1,7.044],[90600.0,0.006],[90599.8,0.003],[90599.6,0.002],[90599.4,0.004]],[[90600.2,0.564],[90600.3,0.403],[90601.7,0.003],[90602.0,0.012],[90602.2,0.003]]]
["binance-futures","BTCUSDT",1765238383617,[[90600.1,7.087],[90600.0,0.006],[90599.8,0.003],[90599.6,0.002],[90599.4,0.004]],[[90600.2,0.564],[90600.3,0.403],[90601.7,0.003],[90602.0,0.012],[90602.2,0.003]]]
["binance-futures","BTCUSDT",1765238383671,[[90600.1,7.065],[90600.0,0.006],[90599.8,0.003],[90599.6,0.002],[90599.4,0.004]],[[90600.2,0.564],[90600.3,0.403],[90601.7,0.003],[90602.0,0.012],[90602.2,0.003]]]
["binance-futures","BTCUSDT",1765238383722,[[90600.1,7.069],[90600.0,0.006],[90599.8,0.003],[90599.6,0.002],[90599.4,0.004]],[[90600.2,0.25],[90600.3,0.403],[90601.7,0.003],[90602.0,0.012],[90602.2,0.003]]]
["binance-futures","BTCUSDT",1765238383985,[[90600.1,6.995],[90600.0,0.006],[90599.8,0.003],[90599.6,0.002],[90599.4,0.004]],[[90600.2,2.126],[90600.3,0.405],[90601.7,0.003],[90602.0,0.012],[90602.2,0.003]]]
["binance-futures","BTCUSDT",1765238384037,[[90600.1,6.995],[90600.0,0.006],[90599.8,0.003],[90599.6,0.002],[90599.4,0.004]],[[90600.2,2.128],[90600.3,0.405],[90601.7,0.003],[90602.0,0.012],[90602.2,0.003]]]
["binance-futures","BTCUSDT",1765238384091,[[90600.1,5.501],[90600.0,0.004],[90599.8,0.003],[90599.6,0.002],[90599.4,0.004]],[[90600.2,2.13],[90600.3,0.405],[90601.7,0.003],[90602.0,0.012],[90602.2,0.003]]]
["binance-futures","BTCUSDT",1765238384141,[[90600.1,5.501],[90600.0,0.004],[90599.8,0.003],[90599.6,0.002],[90599.4,0.004]],[[90600.2,4.204],[90600.3,0.405],[90601.3,0.005],[90601.7,0.003],[90601.9,0.019]]]
["binance-futures","BTCUSDT",1765238384196,[[90600.1,4.799],[90600.0,0.004],[90599.8,0.003],[90599.6,0.002],[90599.4,0.004]],[[90600.2,4.218],[90600.3,0.405],[90601.3,0.005],[90601.7,0.003],[90601.9,0.019]]]
["binance-futures","BTCUSDT",1765238384247,[[90600.1,4.798],[90600.0,0.004],[90599.8,0.003],[90599.6,0.002],[90599.4,0.004]],[[90600.2,4.218],[90600.3,0.405],[90601.3,0.005],[90601.7,0.003],[90601.9,0.019]]]
["binance-futures","BTCUSDT",1765238384300,[[90600.1,4.799],[90600.0,0.004],[90599.8,0.003],[90599.6,0.002],[90599.4,0.004]],[[90600.2,4.209],[90600.3,0.405],[90601.3,0.005],[90601.7,0.003],[90601.9,0.019]]]
["binance-futures","BTCUSDT",1765238384353,[[90600.1,4.799],[90600.0,0.004],[90599.8,0.003],[90599.6,0.002],[90599.4,0.004]],[[90600.2,4.209],[90600.3,0.405],[90601.7,0.003],[90601.8,0.005],[90601.9,0.019]]]
["binance-futures","BTCUSDT",1765238384405,[[90600.1,4.799],[90600.0,0.004],[90599.8,0.003],[90599.6,0.002],[90599.4,0.004]],[[90600.2,4.215],[90600.3,0.405],[90601.7,0.003],[90601.8,0.005],[90601.9,0.019]]]
["binance-futures","BTCUSDT",1765238384457,[[90600.1,4.76],[90600.0,0.004],[90599.8,0.003],[90599.6,0.002],[90599.4,0.004]],[[90600.2,4.215],[90600.3,0.405],[90601.7,0.003],[90601.8,0.005],[90601.9,0.019]]]
["binance-futures","BTCUSDT",1765238384616,[[90600.1,4.76],[90600.0,0.004],[90599.8,0.003],[90599.6,0.002],[90599.4,0.004]],[[90600.2,4.213],[90600.3,0.405],[90601.7,0.003],[90601.8,0.005],[90601.9,0.019]]]
["binance-futures","BTCUSDT",1765238384668,[[90600.1,4.76],[90600.0,0.004],[90599.8,0.003],[90599.6,0.002],[90599.4,0.004]],[[90600.2,4.216],[90600.3,0.405],[90601.7,0.003],[90601.8,0.005],[90601.9,0.019]]]
["binance-futures","BTCUSDT",1765238384826,[[90600.1,4.76],[90600.0,0.004],[90599.8,0.003],[90599.6,0.002],[90599.4,0.004]],[[90600.2,3.771],[90600.3,0.405],[90601.7,0.003],[90601.8,0.005],[90601.9,0.019]]]
["binance-futures","BTCUSDT",1765238384878,[[90600.1,4.76],[90600.0,0.004],[90599.8,0.003],[90599.6,0.002],[90599.4,0.004]],[[90600.2,3.771],[90600.3,0.405],[90601.7,0.003],[90601.9,0.019],[90602.4,0.005]]]
["binance-futures","BTCUSDT",1765238384981,[[90600.1,4.76],[90600.0,0.004],[90599.8,0.003],[90599.6,0.002],[90599.4,0.004]],[[90600.2,3.768],[90600.3,0.405],[90601.7,0.003],[90601.9,0.019],[90602.4,0.005]]]
["binance-futures","BTCUSDT",1765238385036,[[90600.1,4.76],[90600.0,0.004],[90599.8,0.003],[90599.6,0.002],[90599.4,0.004]],[[90600.2,3.775],[90600.3,0.415],[90601.7,0.003],[90601.9,0.019],[90602.4,0.005]]]
["binance-futures","BTCUSDT",1765238385089,[[90600.1,4.76],[90600.0,0.004],[90599.8,0.003],[90599.6,0.002],[90599.4,0.004]],[[90600.2,2.596],[90600.3,0.415],[90601.7,0.003],[90601.9,0.019],[90602.4,0.005]]]
["binance-futures","BTCUSDT",1765238385297,[[90600.1,4.738],[90600.0,0.004],[90599.8,0.003],[90599.6,0.002],[90599.4,0.004]],[[90600.2,2.582],[90600.3,0.415],[90601.7,0.003],[90601.9,0.019],[90602.4,0.005]]]
["binance-futures","BTCUSDT",1765238385457,[[90600.1,4.699],[90600.0,0.004],[90599.8,1.003],[90599.6,0.002],[90599.4,0.004]],[[90600.2,2.582],[90600.3,0.415],[90601.7,0.003],[90601.9,0.019],[90602.4,0.005]]]
["binance-futures","BTCUSDT",1765238385511,[[90600.1,4.699],[90600.0,0.004],[90599.9,0.347],[90599.8,1.003],[90599.6,0.004]],[[90600.2,2.582],[90600.3,0.415],[90601.7,0.003],[90601.9,0.019],[90602.4,0.005]]]
["binance-futures","BTCUSDT",1765238385667,[[90600.1,4.699],[90600.0,0.004],[90599.9,0.347],[90599.8,1.003],[90599.6,0.004]],[[90600.2,2.604],[90600.3,0.415],[90601.7,0.003],[90601.9,0.019],[90602.4,0.005]]]
["binance-futures","BTCUSDT",1765238385771,[[90600.1,7.118],[90600.0,0.004],[90599.9,0.418],[90599.8,1.003],[90599.6,0.004]],[[90600.2,0.074],[90600.3,0.415],[90601.7,0.003],[90603.6,0.005],[90604.7,0.003]]]
["binance-futures","BTCUSDT",1765238385823,[[90600.1,5.164],[90600.0,0.004],[90599.9,0.418],[90599.8,1.003],[90599.6,0.004]],[[90600.2,0.832],[90600.3,0.413],[90601.7,0.003],[90604.3,0.005],[90604.7,0.003]]]
["binance-futures","BTCUSDT",1765238385873,[[90600.1,5.169],[90600.0,0.004],[90599.9,0.418],[90599.8,1.003],[90599.6,0.004]],[[90600.2,0.912],[90600.3,0.413],[90601.7,0.003],[90604.3,0.005],[90604.7,0.003]]]
["binance-futures","BTCUSDT",1765238385927,[[90600.1,5.169],[90600.0,0.004],[90599.9,0.418],[90599.8,1.003],[90599.6,0.004]],[[90600.2,0.889],[90600.3,0.413],[90601.7,0.003],[90604.3,0.005],[90604.7,0.003]]]
["binance-futures","BTCUSDT",1765238386033,[[90600.1,5.169],[90600.0,0.004],[90599.9,0.418],[90599.8,1.003],[90599.6,0.004]],[[90600.2,0.889],[90600.3,0.413],[90601.7,0.003],[90603.9,0.004],[90604.3,0.005]]]
["binance-futures","BTCUSDT",1765238386348,[[90600.1,5.173],[90600.0,0.004],[90599.9,0.418],[90599.8,1.003],[90599.6,0.004]],[[90600.2,0.811],[90600.3,0.413],[90601.7,0.003],[90603.9,0.004],[90604.3,0.005]]]
["binance-futures","BTCUSDT",1765238386401,[[90600.1,5.17],[90600.0,0.004],[90599.9,0.418],[90599.8,1.003],[90599.6,0.004]],[[90600.2,0.811],[90600.3,0.413],[90601.7,0.003],[90603.9,0.004],[90604.3,0.005]]]
["binance-futures","BTCUSDT",1765238386452,[[90600.1,5.17],[90600.0,0.004],[90599.9,0.418],[90599.8,1.003],[90599.6,0.004]],[[90600.2,0.849],[90600.3,0.413],[90601.7,0.003],[90603.9,0.004],[90604.3,0.005]]]
["binance-futures","BTCUSDT",1765238386505,[[90600.1,5.171],[90600.0,0.004],[90599.9,0.418],[90599.8,1.003],[90599.6,0.004]],[[90600.2,0.849],[90600.3,0.413],[90601.7,0.003],[90603.9,0.004],[90604.3,0.005]]]
["binance-futures","BTCUSDT",1765238386662,[[90600.1,5.171],[90600.0,0.004],[90599.9,0.418],[90599.8,1.003],[90599.6,0.004]],[[90600.2,1.253],[90600.3,0.413],[90601.7,0.003],[90603.9,0.004],[90604.3,0.005]]]
["binance-futures","BTCUSDT",1765238386817,[[90600.1,5.171],[90600.0,0.004],[90599.9,0.418],[90599.8,1.003],[90599.6,0.004]],[[90600.2,1.255],[90600.3,0.413],[90601.7,0.003],[90603.9,0.004],[90604.3,0.005]]]
["binance-futures","BTCUSDT",1765238386977,[[90600.1,5.169],[90600.0,0.004],[90599.9,0.418],[90599.8,1.003],[90599.6,0.004]],[[90600.2,1.255],[90600.3,0.413],[90601.7,0.003],[90603.9,0.004],[90604.3,0.005]]]
["binance-futures","BTCUSDT",1765238387084,[[90600.1,5.301],[90600.0,0.004],[90599.9,0.418],[90599.8,1.003],[90599.6,0.004]],[[90600.2,0.833],[90600.3,0.413],[90601.7,0.003],[90603.9,0.004],[90604.3,0.005]]]
["binance-futures","BTCUSDT",1765238387136,[[90600.1,5.304],[90600.0,0.004],[90599.9,0.418],[90599.8,1.003],[90599.6,0.004]],[[90600.2,0.913],[90600.3,0.413],[90601.7,0.003],[90603.9,0.004],[90604.3,0.005]]]
["binance-futures","BTCUSDT",1765238387189,[[90600.1,5.302],[90600.0,0.004],[90599.9,0.418],[90599.8,1.003],[90599.6,0.004]],[[90600.2,0.913],[90600.3,0.413],[90601.7,0.003],[90603.9,0.004],[90604.3,0.005]]]
["binance-futures","BTCUSDT",1765238387240,[[90600.1,5.172],[90600.0,0.004],[90599.9,0.418],[90599.8,1.003],[90599.6,0.004]],[[90600.2,0.913],[90600.3,0.418],[90601.7,0.003],[90603.9,0.004],[90604.3,0.005]]]
["binance-futures","BTCUSDT",1765238387347,[[90600.1,5.174],[90600.0,0.004],[90599.9,0.418],[90599.8,1.003],[90599.6,0.004]],[[90600.2,1.253],[90600.3,0.418],[90601.7,0.003],[90603.9,0.004],[90604.3,0.005]]]
["binance-futures","BTCUSDT",1765238387397,[[90600.1,5.175],[90600.0,0.004],[90599.9,0.418],[90599.8,1.003],[90599.6,0.004]],[[90600.2,1.253],[90600.3,0.418],[90601.7,0.003],[90603.9,0.004],[90604.3,0.005]]]
["binance-futures","BTCUSDT",1765238387450,[[90600.1,5.173],[90600.0,0.004],[90599.9,0.418],[90599.8,1.003],[90599.6,0.004]],[[90600.2,1.253],[90600.3,0.418],[90601.7,0.003],[90603.9,0.004],[90604.3,0.005]]]
["binance-futures","BTCUSDT",1765238387501,[[90600.1,5.173],[90600.0,0.004],[90599.9,0.418],[90599.8,1.003],[90599.6,0.004]],[[90600.2,1.255],[90600.3,0.418],[90601.7,0.003],[90603.9,0.004],[90604.3,0.005]]]
["binance-futures","BTCUSDT",1765238387555,[[90600.1,5.174],[90600.0,0.004],[90599.9,0.418],[90599.8,1.003],[90599.6,0.004]],[[90600.2,1.255],[90600.3,0.418],[90601.7,0.003],[90603.9,0.004],[90604.3,0.005]]]
["binance-futures","BTCUSDT",1765238387608,[[90600.1,4.544],[90600.0,0.004],[90599.9,0.347],[90599.8,1.003],[90599.6,0.004]],[[90600.2,2.729],[90600.3,0.418],[90601.7,0.003],[90603.9,0.004],[90604.3,0.005]]]
["binance-futures","BTCUSDT",1765238387661,[[90600.1,4.544],[90600.0,0.004],[90599.9,0.347],[90599.8,1.003],[90599.6,0.004]],[[90600.2,2.743],[90600.3,0.418],[90601.7,0.003],[90601.9,0.018],[90602.6,0.008]]]
["binance-futures","BTCUSDT",1765238387922,[[90600.1,4.544],[90600.0,0.004],[90599.9,0.347],[90599.8,1.003],[90599.6,0.004]],[[90600.2,3.808],[90600.3,0.418],[90601.7,0.003],[90601.9,0.02],[90602.6,0.008]]]
["binance-futures","BTCUSDT",1765238387975,[[90600.1,3.626],[90600.0,0.004],[90599.8,1.003],[90599.6,0.004]],[[90600.2,3.897],[90600.3,0.418],[90601.7,0.003],[90601.9,0.02],[90602.6,0.008]]]
["binance-futures","BTCUSDT",1765238388028,[[90600.1,3.514],[90600.0,0.004],[90599.8,1.003],[90599.6,0.002],[90596.5,0.002]],[[90600.2,5.064],[90600.3,0.41],[90601.0,0.005],[90601.7,0.003],[90601.9,0.02]]]
["binance-futures","BTCUSDT",1765238388078,[[90600.1,3.514],[90600.0,0.004],[90599.8,1.003],[90599.6,0.002]],[[90600.2,4.898],[90600.3,0.41],[90601.0,0.005],[90601.7,0.003],[90601.9,0.02]]]
["binance-futures","BTCUSDT",1765238388130,[[90600.1,3.514],[90600.0,0.004],[90599.8,1.003],[90599.6,0.002],[90587.3,0.095]],[[90600.2,4.779],[90600.3,0.41],[90601.6,0.005],[90601.7,0.003],[90601.9,0.02]]]
["binance-futures","BTCUSDT",1765238388605,[[90600.1,3.512],[90600.0,0.004],[90599.8,1.003],[90599.6,0.002],[90587.3,0.095]],[[90600.2,4.8],[90600.3,0.41],[90601.6,0.005],[90601.7,0.003],[90601.9,0.02]]]
["binance-futures","BTCUSDT",1765238388757,[[90600.1,3.512],[90600.0,0.004],[90599.8,1.003],[90599.6,0.002],[90593.3,0.003]],[[90600.2,4.8],[90600.3,0.41],[90601.6,0.005],[90601.7,0.003],[90601.9,0.02]]]
["binance-futures","BTCUSDT",1765238388865,[[90600.1,3.508],[90600.0,0.004],[90599.8,1.003],[90599.6,0.002],[90593.3,0.003]],[[90600.2,4.8],[90600.3,0.41],[90601.6,0.005],[90601.7,0.003],[90601.9,0.02]]]
["binance-futures","BTCUSDT",1765238388918,[[90600.1,3.508],[90600.0,0.004],[90599.8,1.003],[90599.6,0.002],[90593.3,0.003]],[[90600.2,4.784],[90600.3,0.41],[90601.6,0.005],[90601.7,0.003],[90601.9,0.02]]]
["binance-futures","BTCUSDT",1765238389026,[[90600.1,1.41],[90600.0,0.004],[90599.8,1.003],[90597.5,0.006],[90596.6,0.058]],[[90600.2,5.166],[90600.3,0.41],[90601.7,0.003],[90601.9,0.02],[90604.2,0.003]]]
["binance-futures","BTCUSDT",1765238389078,[[90600.1,1.412],[90600.0,0.004],[90599.8,1.003],[90597.5,0.006],[90596.6,0.058]],[[90600.2,5.163],[90600.3,0.412],[90601.7,0.003],[90601.9,0.02],[90604.2,0.003]]]
["binance-futures","BTCUSDT",1765238389129,[[90600.1,1.41],[90600.0,0.004],[90599.8,1.003],[90597.5,0.006],[90596.6,0.058]],[[90600.2,5.165],[90600.3,0.412],[90601.7,0.003],[90601.9,0.02],[90604.2,0.003]]]
["binance-futures","BTCUSDT",1765238389184,[[90600.1,1.41],[90600.0,0.002],[90599.8,1.003],[90597.5,0.006],[90596.6,0.058]],[[90600.2,5.223],[90600.3,0.412],[90601.7,0.003],[90601.9,0.02],[90604.2,0.003]]]
["binance-futures","BTCUSDT",1765238389235,[[90600.1,1.406],[90600.0,0.002],[90599.8,1.003],[90597.5,0.006],[90596.6,0.058]],[[90600.2,5.223],[90600.3,0.412],[90601.7,0.003],[90601.9,0.02],[90602.4,0.005]]]
["binance-futures","BTCUSDT",1765238389285,[[90600.1,1.406],[90600.0,0.002],[90599.8,1.003],[90599.7,0.002],[90597.5,0.006]],[[90600.2,5.221],[90600.3,0.412],[90601.7,0.003],[90601.9,0.02],[90602.4,0.005]]]
["binance-futures","BTCUSDT",1765238389337,[[90600.1,1.408],[90600.0,0.002],[90599.8,1.003],[90599.7,0.002],[90597.5,0.006]],[[90600.2,5.221],[90600.3,0.412],[90601.7,0.003],[90601.9,0.02],[90602.4,0.005]]]
["binance-futures","BTCUSDT",1765238389390,[[90600.1,3.695],[90600.0,0.004],[90599.8,1.003],[90599.7,0.002],[90599.0,0.002]],[[90600.2,4.071],[90600.3,0.412],[90601.7,0.003],[90601.9,0.02],[90602.4,0.005]]]
["binance-futures","BTCUSDT",1765238389441,[[90600.1,4.799],[90600.0,0.004],[90599.8,1.003],[90599.7,0.002],[90599.0,0.002]],[[90600.2,3.591],[90600.3,0.412],[90601.7,0.003],[90601.9,0.02],[90602.4,0.002]]]
["binance-futures","BTCUSDT",1765238389547,[[90600.1,4.799],[90600.0,0.004],[90599.8,1.003],[90599.7,0.002],[90599.0,0.002]],[[90600.2,3.577],[90600.3,0.412],[90601.7,0.003],[90601.9,0.02],[90602.4,0.002]]]
["binance-futures","BTCUSDT",1765238389653,[[90600.1,4.799],[90600.0,0.004],[90599.8,1.003],[90599.7,0.004]],[[90600.2,3.577],[90600.3,0.412],[90601.7,0.003],[90601.9,0.02],[90602.4,0.002]]]
["binance-futures","BTCUSDT",1765238389707,[[90600.1,4.801],[90600.0,0.004],[90599.9,0.346],[90599.8,1.003],[90599.7,0.004]],[[90600.2,3.601],[90600.3,0.412],[90601.7,0.003],[90601.9,0.02],[90602.4,0.002]]]
["binance-futures","BTCUSDT",1765238389758,[[90600.1,4.801],[90600.0,0.004],[90599.8,1.003],[90599.7,0.004]],[[90600.2,3.601],[90600.3,0.412],[90601.7,0.003],[90601.9,0.02],[90602.4,0.002]]]
["binance-futures","BTCUSDT",1765238389812,[[90600.1,4.801],[90600.0,0.004],[90599.8,1.003],[90599.7,0.004],[90589.2,0.008]],[[90600.2,3.221],[90600.3,0.412],[90601.7,0.003],[90601.9,0.02],[90602.4,0.002]]]
["binance-futures","BTCUSDT",1765238389866,[[90600.1,4.801],[90600.0,0.004],[90599.8,1.003],[90599.7,0.004],[90592.0,0.956]],[[90600.2,3.223],[90600.3,0.412],[90601.7,0.003],[90601.9,0.02],[90602.4,0.002]]]
["binance-futures","BTCUSDT",1765238389917,[[90600.1,4.801],[90600.0,0.004],[90599.8,1.003],[90599.7,0.004],[90592.0,0.956]],[[90600.2,2.433],[90600.3,0.412],[90601.7,0.003],[90601.9,0.02],[90602.4,0.002]]]
["binance-futures","BTCUSDT",1765238389969,[[90600.1,4.801],[90600.0,0.004],[90599.9,0.346],[90599.8,1.003],[90599.7,0.004]],[[90600.2,2.377],[90600.3,0.412],[90601.7,0.003],[90601.9,0.02],[90602.4,0.002]]]
["binance-futures","BTCUSDT",1765238390021,[[90600.1,4.801],[90600.0,0.004],[90599.9,0.346],[90599.8,1.003],[90599.7,0.004]],[[90600.2,2.387],[90600.3,0.412],[90601.7,0.003],[90601.9,0.02],[90602.4,0.002]]]
["binance-futures","BTCUSDT",1765238390129,[[90600.1,4.801],[90600.0,0.004],[90599.9,0.346],[90599.8,1.003],[90599.7,0.004]],[[90600.2,2.389],[90600.3,0.412],[90601.7,0.003],[90601.9,0.02],[90602.4,0.002]]]
["binance-futures","BTCUSDT",1765238390233,[[90600.1,4.797],[90600.0,0.004],[90599.9,0.346],[90599.8,1.003],[90599.7,0.004]],[[90600.2,2.386],[90600.3,0.412],[90601.7,0.003],[90601.9,0.02],[90602.4,0.002]]]
["binance-futures","BTCUSDT",1765238390285,[[90600.1,4.797],[90600.0,0.004],[90599.9,0.346],[90599.8,1.003],[90599.7,0.004]],[[90600.2,2.384],[90600.3,0.412],[90601.7,0.003],[90601.9,0.02],[90602.4,0.002]]]
["binance-futures","BTCUSDT",1765238390337,[[90600.1,4.797],[90600.0,0.004],[90599.8,1.003],[90599.7,0.004]],[[90600.2,2.384],[90600.3,0.412],[90601.7,0.003],[90601.9,0.02],[90602.4,0.002]]]
["binance-futures","BTCUSDT",1765238390389,[[90600.1,4.797],[90600.0,0.004],[90599.9,0.346],[90599.8,1.003],[90599.7,0.004]],[[90600.2,2.384],[90600.3,0.412],[90601.7,0.003],[90601.9,0.02],[90602.4,0.002]]]
["binance-futures","BTCUSDT",1765238390441,[[90600.1,5.297],[90600.0,0.004],[90599.9,0.346],[90599.8,1.003],[90599.7,0.004]],[[90600.2,2.384],[90600.3,0.412],[90601.7,0.003],[90601.9,0.02],[90602.4,0.002]]]
["binance-futures","BTCUSDT",1765238390759,[[90600.1,5.297],[90600.0,0.004],[90599.9,0.346],[90599.8,1.003],[90599.7,0.006]],[[90600.2,2.451],[90600.3,0.412],[90601.7,0.003],[90601.9,0.02],[90602.4,0.002]]]
["binance-futures","BTCUSDT",1765238390810,[[90600.1,5.297],[90600.0,0.004],[90599.9,0.346],[90599.8,1.003],[90599.7,0.006]],[[90600.2,1.711],[90600.3,0.412],[90601.7,0.003],[90601.9,0.02],[90602.4,0.002]]]
["binance-futures","BTCUSDT",1765238390864,[[90600.1,5.297],[90600.0,0.004],[90599.9,0.346],[90599.8,1.003],[90599.7,0.006]],[[90600.2,1.692],[90600.3,0.412],[90601.0,0.005],[90601.7,0.003],[90601.9,0.02]]]
["binance-futures","BTCUSDT",1765238391017,[[90600.1,5.297],[90600.0,0.004],[90599.9,0.346],[90599.8,1.003],[90599.7,0.006]],[[90600.2,1.627],[90600.3,0.412],[90600.7,0.006],[90600.8,0.01],[90601.0,0.005]]]
["binance-futures","BTCUSDT",1765238391073,[[90600.1,5.471],[90600.0,0.004],[90599.9,0.346],[90599.8,1.003],[90599.7,0.006]],[[90600.2,1.046],[90600.3,0.412],[90600.7,0.006],[90600.8,0.01],[90601.0,0.005]]]
["binance-futures","BTCUSDT",1765238391121,[[90600.1,5.471],[90600.0,0.004],[90599.9,0.346],[90599.8,1.003],[90599.7,0.006]],[[90600.2,0.948],[90600.3,0.412],[90600.7,0.006],[90600.8,0.01],[90601.6,0.005]]]
["binance-futures","BTCUSDT",1765238391177,[[90600.1,5.471],[90600.0,0.004],[90599.9,0.346],[90599.8,1.003],[90599.7,0.006]],[[90600.2,1.515],[90600.3,0.412],[90600.7,0.006],[90600.8,0.01],[90601.6,0.005]]]
["binance-futures","BTCUSDT",1765238391229,[[90600.1,5.85],[90600.0,0.004],[90599.9,0.346],[90599.8,1.003],[90599.7,0.006]],[[90600.2,0.59],[90600.3,0.41],[90600.7,0.006],[90600.8,0.01],[90602.0,0.018]]]
["binance-futures","BTCUSDT",1765238391334,[[90600.1,5.853],[90600.0,0.004],[90599.9,0.346],[90599.8,1.003],[90599.7,0.006]],[[90600.2,1.171],[90600.3,0.41],[90600.7,0.006],[90600.8,0.01],[90601.3,0.005]]]
["binance-futures","BTCUSDT",1765238391388,[[90600.1,5.853],[90600.0,0.004],[90599.9,0.346],[90599.8,1.003],[90599.7,0.006]],[[90600.2,0.524],[90600.3,0.41],[90600.7,0.006],[90600.8,0.01],[90601.3,0.005]]]
["binance-futures","BTCUSDT",1765238391441,[[90600.1,5.853],[90600.0,0.004],[90599.9,0.346],[90599.8,1.003],[90599.7,0.006]],[[90600.2,0.524],[90600.3,0.41],[90600.7,0.006],[90600.8,0.01],[90602.1,0.018]]]
["binance-futures","BTCUSDT",1765238391493,[[90600.1,5.853],[90600.0,0.004],[90599.9,0.346],[90599.8,1.003],[90599.7,0.006]],[[90600.2,0.422],[90600.3,0.41],[90600.7,0.006],[90600.8,0.01],[90601.9,0.002]]]
["binance-futures","BTCUSDT",1765238391544,[[90600.1,6.172],[90600.0,0.009],[90599.9,0.346],[90599.8,1.003],[90599.7,0.006]],[[90600.2,0.09],[90600.3,0.079],[90600.7,0.006],[90600.8,0.01],[90602.0,0.002]]]
["binance-futures","BTCUSDT",1765238391596,[[90600.1,6.179],[90600.0,0.004],[90599.9,0.346],[90599.8,1.003],[90599.7,0.006]],[[90600.2,0.09],[90600.3,0.079],[90600.7,0.006],[90600.8,0.01],[90602.0,0.002]]]
["binance-futures","BTCUSDT",1765238391648,[[90600.1,6.186],[90600.0,0.004],[90599.9,0.346],[90599.8,1.003],[90599.7,0.006]],[[90600.2,0.09],[90600.3,0.079],[90600.7,0.006],[90600.8,0.01],[90602.0,0.002]]]
["binance-futures","BTCUSDT",1765238391806,[[90600.1,6.183],[90600.0,0.004],[90599.9,0.346],[90599.8,1.003],[90599.7,0.006]],[[90600.2,0.09],[90600.3,0.079],[90600.7,0.006],[90600.8,0.01],[90602.0,0.002]]]
["binance-futures","BTCUSDT",1765238391858,[[90600.1,6.058],[90600.0,0.004],[90599.9,0.346],[90599.8,1.003],[90599.7,0.006]],[[90600.2,0.247],[90600.3,0.079],[90600.7,0.006],[90600.8,0.01],[90602.0,0.002]]]
["binance-futures","BTCUSDT",1765238391913,[[90600.1,5.926],[90600.0,0.004],[90599.9,0.346],[90599.8,1.003],[90599.7,0.006]],[[90600.2,0.272],[90600.3,0.079],[90600.7,0.006],[90600.8,0.01],[90602.0,0.002]]]
["binance-futures","BTCUSDT",1765238391967,[[90600.1,5.89],[90600.0,0.004],[90599.9,0.346],[90599.8,1.003],[90599.7,0.006]],[[90600.2,0.232],[90600.3,0.079],[90600.7,0.006],[90600.8,0.01],[90602.0,0.002]]]
["binance-futures","BTCUSDT",1765238392017,[[90600.1,5.829],[90600.0,0.004],[90599.9,0.346],[90599.8,1.003],[90599.7,0.006]],[[90600.2,0.232],[90600.3,0.079],[90600.7,0.006],[90600.8,0.01],[90601.2,0.011]]]
["binance-futures","BTCUSDT",1765238392125,[[90600.1,5.831],[90600.0,0.004],[90599.9,0.346],[90599.8,1.003],[90599.7,0.006]],[[90600.2,0.232],[90600.3,0.079],[90600.7,0.006],[90600.8,0.01],[90601.2,0.011]]]
["binance-futures","BTCUSDT",1765238392229,[[90600.1,5.836],[90600.0,0.004],[90599.9,0.346],[90599.8,1.003],[90599.7,0.006]],[[90600.2,0.232],[90600.3,0.079],[90600.7,0.006],[90600.8,0.01],[90601.2,0.011]]]
["binance-futures","BTCUSDT",1765238392280,[[90600.1,5.966],[90600.0,0.004],[90599.9,0.346],[90599.8,1.003],[90599.7,0.006]],[[90600.2,0.232],[90600.3,0.079],[90600.7,0.006],[90600.8,0.01],[90601.2,0.011]]]
["binance-futures","BTCUSDT",1765238392545,[[90600.1,5.966],[90600.0,0.004],[90599.9,0.346],[90599.8,1.003],[90599.7,0.006]],[[90600.2,0.248],[90600.3,0.079],[90600.7,0.006],[90600.8,0.01],[90601.2,0.011]]]
["binance-futures","BTCUSDT",1765238392597,[[90600.1,5.963],[90600.0,0.004],[90599.9,0.346],[90599.8,1.003],[90599.7,0.006]],[[90600.2,0.248],[90600.3,0.079],[90600.7,0.006],[90600.8,0.01],[90601.2,0.011]]]
["binance-futures","BTCUSDT",1765238392808,[[90600.1,5.961],[90600.0,0.004],[90599.9,0.346],[90599.8,1.003],[90599.7,0.006]],[[90600.2,0.248],[90600.3,0.079],[90600.7,0.006],[90600.8,0.01],[90601.2,0.011]]]
["binance-futures","BTCUSDT",1765238392860,[[90600.1,5.963],[90600.0,0.004],[90599.9,0.346],[90599.8,1.003],[90599.7,0.006]],[[90600.2,0.248],[90600.3,0.079],[90600.7,0.006],[90600.8,0.01],[90601.2,0.011]]]
["binance-futures","BTCUSDT",1765238393016,[[90600.1,5.961],[90600.0,0.004],[90599.9,0.346],[90599.8,1.003],[90599.7,0.006]],[[90600.2,0.235],[90600.3,0.079],[90600.7,0.006],[90600.8,0.01],[90601.2,0.011]]]
["binance-futures","BTCUSDT",1765238393067,[[90600.1,5.961],[90600.0,0.004],[90599.9,0.346],[90599.8,1.003],[90599.7,0.006]],[[90600.2,0.206],[90600.3,0.079],[90600.7,0.006],[90600.8,0.01],[90601.2,0.011]]]
["binance-futures","BTCUSDT",1765238393121,[[90600.1,5.961],[90600.0,0.004],[90599.9,0.346],[90599.8,1.003],[90599.7,0.006]],[[90600.2,0.197],[90600.3,0.079],[90600.7,0.006],[90600.8,0.01],[90601.2,0.011]]]
["binance-futures","BTCUSDT",1765238393380,[[90600.1,5.831],[90600.0,0.004],[90599.9,0.346],[90599.8,1.003],[90599.7,0.006]],[[90600.2,0.197],[90600.3,0.079],[90600.7,0.006],[90600.8,0.01],[90601.2,0.011]]]
["binance-futures","BTCUSDT",1765238393910,[[90600.1,5.833],[90600.0,0.004],[90599.9,0.346],[90599.8,1.003],[90599.7,0.006]],[[90600.2,0.197],[90600.3,0.079],[90600.7,0.006],[90600.8,0.01],[90601.2,0.011]]]
["binance-futures","BTCUSDT",1765238394016,[[90600.1,5.833],[90600.0,0.004],[90599.9,0.346],[90599.8,1.003],[90599.7,0.006]],[[90600.2,0.241],[90600.3,0.079],[90600.7,0.006],[90600.8,0.01],[90601.2,0.011]]]
["binance-futures","BTCUSDT",1765238394120,[[90600.1,5.836],[90600.0,0.004],[90599.9,0.346],[90599.8,1.003],[90599.7,0.006]],[[90600.2,0.241],[90600.3,0.079],[90600.7,0.006],[90600.8,0.01],[90601.2,0.011]]]
["binance-futures","BTCUSDT",1765238394331,[[90600.1,5.697],[90600.0,0.004],[90599.9,0.346],[90599.8,1.003],[90599.7,0.006]],[[90600.2,1.402],[90600.3,0.081],[90600.6,0.331],[90600.7,0.006],[90600.8,0.01]]]
["binance-futures","BTCUSDT",1765238394381,[[90600.1,5.698],[90600.0,0.004],[90599.9,0.346],[90599.8,1.003],[90599.7,0.006]],[[90600.2,1.446],[90600.3,0.081],[90600.6,0.331],[90600.7,0.006],[90600.8,0.01]]]
["binance-futures","BTCUSDT",1765238394487,[[90600.1,5.698],[90600.0,0.004],[90599.9,0.346],[90599.8,1.003],[90599.7,0.006]],[[90600.2,1.448],[90600.3,0.081],[90600.6,0.331],[90600.7,0.006],[90600.8,0.01]]]
["binance-futures","BTCUSDT",1765238394909,[[90600.1,5.695],[90600.0,0.004],[90599.9,0.346],[90599.8,1.003],[90599.7,0.006]],[[90600.2,1.446],[90600.3,0.081],[90600.6,0.331],[90600.7,0.006],[90600.8,0.01]]]
["binance-futures","BTCUSDT",1765238394960,[[90600.1,5.695],[90600.0,0.004],[90599.9,0.346],[90599.8,1.003],[90599.7,0.006]],[[90600.2,0.333],[90600.3,0.081],[90600.6,0.331],[90600.7,0.006],[90600.8,0.01]]]
["binance-futures","BTCUSDT",1765238395013,[[90600.1,5.7],[90600.0,0.004],[90599.9,0.346],[90599.8,1.003],[90599.7,0.006]],[[90600.2,0.291],[90600.3,0.079],[90600.6,0.336],[90600.7,0.006],[90600.8,0.003]]]
["binance-futures","BTCUSDT",1765238395065,[[90600.1,5.701],[90600.0,0.004],[90599.9,0.346],[90599.8,1.003],[90599.7,0.006]],[[90600.2,0.247],[90600.3,0.079],[90600.6,0.336],[90600.7,0.006],[90600.8,0.003]]]
["binance-futures","BTCUSDT",1765238395275,[[90600.1,5.721],[90600.0,0.004],[90599.9,0.346],[90599.8,1.003],[90599.7,0.006]],[[90600.2,0.245],[90600.3,0.079],[90600.6,0.336],[90600.7,0.006],[90600.8,0.003]]]
["binance-futures","BTCUSDT",1765238395327,[[90600.1,5.721],[90600.0,0.004],[90599.9,0.346],[90599.8,1.003],[90599.7,0.006]],[[90600.2,0.264],[90600.3,0.079],[90600.6,0.336],[90600.7,0.006],[90600.8,0.003]]]
["binance-futures","BTCUSDT",1765238395381,[[90600.1,5.729],[90600.0,0.004],[90599.9,0.346],[90599.8,1.003],[90599.7,0.006]],[[90600.2,0.264],[90600.3,0.079],[90600.6,0.336],[90600.7,0.006],[90600.8,0.003]]]
["binance-futures","BTCUSDT",1765238395536,[[90600.1,5.726],[90600.0,0.004],[90599.9,0.346],[90599.8,1.003],[90599.7,0.006]],[[90600.2,0.289],[90600.3,0.079],[90600.6,0.336],[90600.7,0.006],[90600.8,0.003]]]
["binance-futures","BTCUSDT",1765238395748,[[90600.1,5.721],[90600.0,0.004],[90599.9,0.346],[90599.8,1.003],[90599.7,0.006]],[[90600.2,1.319],[90600.3,0.081],[90600.6,0.336],[90600.7,0.006],[90600.8,0.003]]]
["binance-futures","BTCUSDT",1765238395801,[[90600.1,5.721],[90600.0,0.004],[90599.9,0.346],[90599.8,1.003],[90599.7,0.006]],[[90600.2,1.321],[90600.3,0.081],[90600.6,0.336],[90600.7,0.006],[90600.8,0.003]]]
["binance-futures","BTCUSDT",1765238395853,[[90600.1,5.724],[90600.0,0.004],[90599.9,0.346],[90599.8,1.003],[90599.7,0.006]],[[90600.2,1.319],[90600.3,0.081],[90600.6,0.336],[90600.7,0.006],[90600.8,0.003]]]
["binance-futures","BTCUSDT",1765238395902,[[90600.1,5.724],[90600.0,0.004],[90599.9,0.346],[90599.8,1.003],[90599.7,0.006]],[[90600.2,1.321],[90600.3,0.081],[90600.6,0.336],[90600.7,0.006],[90600.8,0.003]]]
["binance-futures","BTCUSDT",1765238396061,[[90600.1,5.724],[90600.0,0.004],[90599.9,0.346],[90599.8,1.003],[90599.7,0.006]],[[90600.2,1.365],[90600.3,0.081],[90600.6,0.336],[90600.7,0.006],[90600.8,0.003]]]
["binance-futures","BTCUSDT",1765238396113,[[90600.1,5.724],[90600.0,0.004],[90599.9,0.346],[90599.8,1.003],[90599.7,0.006]],[[90600.2,1.363],[90600.3,0.081],[90600.6,0.336],[90600.7,0.006],[90600.8,0.003]]]
["binance-futures","BTCUSDT",1765238396269,[[90600.1,5.724],[90600.0,0.004],[90599.9,0.346],[90599.8,1.003],[90599.7,0.006]],[[90600.2,1.383],[90600.3,0.081],[90600.6,0.336],[90600.7,0.006],[90600.8,0.003]]]
["binance-futures","BTCUSDT",1765238396320,[[90600.1,5.721],[90600.0,0.004],[90599.9,0.346],[90599.8,1.003],[90599.7,0.006]],[[90600.2,1.176],[90600.3,0.081],[90600.6,0.336],[90600.7,0.006],[90600.8,0.003]]]
["binance-futures","BTCUSDT",1765238396428,[[90600.1,5.729],[90600.0,0.004],[90599.9,0.346],[90599.8,1.003],[90599.7,0.006]],[[90600.2,0.246],[90600.3,0.081],[90600.6,0.336],[90600.7,0.006],[90600.8,0.003]]]
["binance-futures","BTCUSDT",1765238396478,[[90600.1,5.729],[90600.0,0.004],[90599.9,0.346],[90599.8,1.003],[90599.7,0.006]],[[90600.2,0.105],[90600.3,0.079],[90600.6,0.336],[90600.7,0.006],[90600.8,0.003]]]
["binance-futures","BTCUSDT",1765238396530,[[90600.5,18.314],[90600.4,0.004],[90600.3,5.762],[90600.2,1.472],[90600.1,0.651]],[[90600.6,0.453],[90600.7,0.008],[90600.8,0.003],[90601.7,0.025],[90603.7,0.003]]]
["binance-futures","BTCUSDT",1765238396581,[[90600.5,17.804],[90600.4,1.301],[90600.3,1.0],[90600.2,1.174],[90600.1,0.598]],[[90600.6,0.456],[90600.7,0.008],[90600.8,0.003],[90601.7,0.003],[90603.7,0.003]]]
["binance-futures","BTCUSDT",1765238396637,[[90600.5,17.165],[90600.4,0.537],[90600.3,1.0],[90600.2,1.137],[90600.1,0.593]],[[90600.6,0.558],[90600.7,0.008],[90600.8,0.003],[90601.7,0.003],[90603.7,0.003]]]
["binance-futures","BTCUSDT",1765238396689,[[90600.5,15.726],[90600.4,0.537],[90600.3,1.0],[90600.2,1.137],[90600.1,0.593]],[[90600.6,0.825],[90600.7,0.008],[90600.8,0.003],[90601.7,0.003],[90603.7,0.003]]]
["binance-futures","BTCUSDT",1765238396740,[[90600.5,15.726],[90600.4,0.537],[90600.3,1.0],[90600.2,1.139],[90600.1,0.593]],[[90600.6,0.825],[90600.7,0.008],[90600.8,0.003],[90601.7,0.003],[90603.7,0.003]]]
["binance-futures","BTCUSDT",1765238396793,[[90600.5,15.726],[90600.4,0.537],[90600.3,1.0],[90600.2,1.009],[90600.1,0.593]],[[90600.6,0.827],[90600.7,0.008],[90600.8,0.003],[90601.7,0.003],[90603.7,0.003]]]
["binance-futures","BTCUSDT",1765238396848,[[90600.5,14.4],[90600.4,0.537],[90600.2,0.009],[90600.1,0.593]],[[90600.6,1.983],[90600.7,0.008],[90600.8,0.003],[90601.7,0.003],[90603.7,0.003]]]
["binance-futures","BTCUSDT",1765238396900,[[90600.5,14.459],[90600.4,0.31],[90600.2,0.007],[90600.1,0.533],[90571.9,0.002]],[[90600.6,1.641],[90600.7,0.008],[90600.8,0.003],[90601.7,0.003],[90603.7,0.003]]]
["binance-futures","BTCUSDT",1765238396952,[[90600.5,14.459],[90600.4,0.31],[90600.2,0.007],[90600.1,0.533],[90591.5,0.034]],[[90600.6,1.641],[90600.7,0.008],[90600.8,0.003],[90601.7,0.003],[90603.7,0.003]]]
["binance-futures","BTCUSDT",1765238397005,[[90600.5,14.459],[90600.4,0.31],[90600.2,0.007],[90600.1,0.533],[90591.5,0.034]],[[90600.6,1.641],[90600.7,0.008],[90600.8,0.003],[90601.7,0.003],[90603.7,0.003]]]
["binance-futures","BTCUSDT",1765238397059,[[90600.5,14.384],[90600.4,0.31],[90600.2,0.007],[90600.1,0.533],[90591.5,0.034]],[[90600.6,1.641],[90600.7,0.008],[90600.8,0.003],[90601.7,0.003],[90603.7,0.003]]]
["binance-futures","BTCUSDT",1765238397164,[[90600.5,14.384],[90600.4,0.31],[90600.2,0.007],[90600.1,0.533],[90599.4,0.002]],[[90600.6,1.641],[90600.7,0.008],[90600.8,0.003],[90601.7,0.003],[90603.7,0.003]]]
["binance-futures","BTCUSDT",1765238397320,[[90600.5,14.384],[90600.4,0.31],[90600.2,0.007],[90600.1,0.533],[90599.4,0.002]],[[90600.6,1.638],[90600.7,0.008],[90600.8,0.003],[90601.7,0.003],[90603.7,0.003]]]
["binance-futures","BTCUSDT",1765238397375,[[90600.5,14.387],[90600.4,0.31],[90600.2,0.007],[90600.1,0.533],[90599.4,0.002]],[[90600.6,1.463],[90600.7,0.008],[90600.8,0.003],[90601.7,0.003],[90603.7,0.003]]]
["binance-futures","BTCUSDT",1765238397950,[[90600.5,14.387],[90600.4,0.31],[90600.2,0.007],[90600.1,0.533],[90599.4,0.002]],[[90600.6,0.882],[90600.7,0.008],[90600.8,0.003],[90601.7,0.003],[90603.7,0.003]]]
["binance-futures","BTCUSDT",1765238398053,[[90600.5,14.392],[90600.4,0.31],[90600.2,0.007],[90600.1,0.533],[90599.4,0.002]],[[90600.6,0.882],[90600.7,0.008],[90600.8,0.003],[90601.7,0.003],[90603.7,0.003]]]
["binance-futures","BTCUSDT",1765238398108,[[90600.5,14.392],[90600.4,0.31],[90600.2,0.007],[90600.1,0.533],[90599.4,0.002]],[[90600.6,0.677],[90600.7,0.008],[90600.8,0.003],[90601.7,0.003],[90603.7,0.003]]]
["binance-futures","BTCUSDT",1765238398321,[[90600.5,14.392],[90600.4,0.31],[90600.2,0.007],[90600.1,0.533],[90599.4,0.002]],[[90600.6,0.467],[90600.7,0.008],[90600.8,0.003],[90601.7,0.003],[90603.7,0.003]]]
["binance-futures","BTCUSDT",1765238398372,[[90600.5,13.728],[90600.4,0.31],[90600.2,0.007],[90600.1,0.533],[90599.5,0.005]],[[90600.6,1.489],[90600.7,0.008],[90600.8,0.003],[90601.7,0.003],[90603.7,0.003]]]
["binance-futures","BTCUSDT",1765238398528,[[90600.5,13.728],[90600.4,0.31],[90600.2,0.007],[90600.1,0.533],[90599.5,0.005]],[[90600.6,1.52],[90600.7,0.008],[90600.8,0.003],[90601.7,0.003],[90603.7,0.003]]]
["binance-futures","BTCUSDT",1765238398689,[[90600.5,13.728],[90600.4,0.31],[90600.2,0.007],[90600.1,0.533],[90599.5,0.005]],[[90600.6,2.101],[90600.7,0.008],[90600.8,0.003],[90601.7,0.003],[90603.7,0.003]]]
["binance-futures","BTCUSDT",1765238398741,[[90600.5,13.73],[90600.4,0.31],[90600.2,0.007],[90600.1,0.533],[90599.5,0.005]],[[90600.6,1.518],[90600.7,0.008],[90600.8,0.003],[90601.7,0.003],[90603.7,0.003]]]
["binance-futures","BTCUSDT",1765238398953,[[90600.5,13.735],[90600.4,0.31],[90600.2,0.007],[90600.1,0.533]],[[90600.6,0.808],[90600.7,0.008],[90600.8,0.003],[90601.7,0.003],[90603.7,0.003]]]
["binance-futures","BTCUSDT",1765238399006,[[90610.7,1.858],[90610.6,0.002],[90610.5,1.003],[90610.0,0.003],[90609.5,0.003]],[[90610.8,4.839],[90610.9,0.002],[90611.1,0.617],[90611.2,0.058],[90611.5,0.004]]]
["binance-futures","BTCUSDT",1765238399057,[[90610.7,1.932],[90610.6,0.004],[90610.5,1.003],[90610.0,0.003],[90609.5,0.003]],[[90610.8,5.448],[90610.9,0.004],[90611.1,0.239],[90611.2,0.003],[90611.5,0.004]]]
["binance-futures","BTCUSDT",1765238399110,[[90610.7,1.017],[90610.6,0.004],[90610.5,1.003],[90610.0,0.003],[90609.5,0.003]],[[90610.8,6.134],[90610.9,0.004],[90611.1,0.239],[90611.2,0.003],[90611.5,0.004]]]
["binance-futures","BTCUSDT",1765238399163,[[90610.7,0.593],[90610.6,0.002],[90610.5,0.003],[90610.0,0.003],[90609.5,0.003]],[[90610.8,6.19],[90610.9,0.004],[90611.1,0.239],[90611.2,0.003],[90611.5,0.004]]]
["binance-futures","BTCUSDT",1765238399214,[[90610.7,0.592],[90610.6,0.002],[90610.5,0.003],[90610.0,0.003],[90609.5,0.003]],[[90610.8,7.062],[90610.9,0.004],[90611.1,0.239],[90611.2,0.003],[90611.5,0.004]]]
["binance-futures","BTCUSDT",1765238399269,[[90610.7,0.592],[90610.6,0.002],[90610.5,0.003],[90610.0,0.003],[90609.5,0.003]],[[90610.8,7.123],[90610.9,0.004],[90611.1,0.239],[90611.2,0.003],[90611.5,0.004]]]
["binance-futures","BTCUSDT",1765238399320,[[90610.7,0.595],[90610.6,0.002],[90610.5,0.003],[90610.3,0.002],[90610.0,0.003]],[[90610.8,7.123],[90610.9,0.004],[90611.1,0.239],[90611.2,0.003],[90611.5,0.004]]]
["binance-futures","BTCUSDT",1765238399370,[[90610.7,0.848],[90610.6,0.002],[90610.5,0.003],[90610.3,0.004],[90610.0,0.003]],[[90610.8,7.384],[90610.9,0.004],[90611.1,0.239],[90611.2,0.003],[90611.5,0.004]]]
["binance-futures","BTCUSDT",1765238399425,[[90610.7,0.848],[90610.6,0.002],[90610.5,0.003],[90610.3,0.004],[90610.0,0.003]],[[90610.8,7.327],[90610.9,0.004],[90611.1,0.239],[90611.2,0.003],[90611.5,0.004]]]
["binance-futures","BTCUSDT",1765238399478,[[90610.7,0.848],[90610.6,0.002],[90610.5,0.003],[90610.3,0.004],[90610.0,0.003]],[[90610.8,7.329],[90610.9,0.004],[90611.1,0.239],[90611.2,0.003],[90611.5,0.004]]]
["binance-futures","BTCUSDT",1765238399583,[[90610.7,1.947],[90610.6,0.004],[90610.5,0.003],[90610.3,0.004],[90610.1,1.0]],[[90610.8,7.329],[90610.9,0.004],[90611.1,0.239],[90611.2,0.003],[90611.5,0.004]]]
["binance-futures","BTCUSDT",1765238399635,[[90610.7,0.848],[90610.6,0.002],[90610.5,0.003],[90610.3,0.004],[90610.1,1.0]],[[90610.8,7.329],[90610.9,0.004],[90611.1,0.239],[90611.2,0.026],[90611.5,0.004]]]
["binance-futures","BTCUSDT",1765238399740,[[90610.7,0.848],[90610.6,0.002],[90610.5,0.003],[90610.3,0.004],[90610.1,1.0]],[[90610.8,7.386],[90610.9,0.004],[90611.0,0.002],[90611.1,0.239],[90611.2,0.026]]]