{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1348757,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":135,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1764633600002,[[86104.9,0.018],[85843.9,0.004],[85800.0,3.336],[85720.6,0.024],[81965.5,0.002]],[[86241.6,6.698],[86242.5,0.034],[86242.6,0.003],[86267.8,0.159],[86292.0,0.007]]]
["binance-futures","BTCUSDT",1764633600053,[[86241.5,3.627],[86232.8,3.515],[86232.7,0.008],[86231.0,0.204],[86230.3,0.052]],[[86241.6,7.278],[86242.5,0.034],[86242.7,0.009],[86244.0,0.869],[86248.7,0.349]]]
["binance-futures","BTCUSDT",1764633600107,[[86241.5,2.699],[86238.3,0.003],[86236.4,0.115],[86234.3,0.034],[86232.9,0.046]],[[86241.6,8.483],[86242.4,0.157],[86242.5,0.034],[86242.7,0.006],[86244.0,0.872]]]
["binance-futures","BTCUSDT",1764633600158,[[86241.5,1.679],[86237.1,0.063],[86236.9,0.003],[86236.5,0.009],[86235.4,0.005]],[[86241.6,9.043],[86242.4,0.157],[86242.5,0.034],[86242.7,0.003],[86243.2,0.005]]]
["binance-futures","BTCUSDT",1764633600181,[[86241.5,0.909],[86237.1,0.063],[86236.9,0.003],[86236.5,0.009],[86235.4,0.005]],[[86241.6,9.043],[86242.4,0.031],[86242.5,0.034],[86242.7,0.003],[86243.2,0.005]]]
["binance-futures","BTCUSDT",1764633600403,[[86241.5,0.52],[86237.1,0.063],[86236.9,0.003],[86236.5,0.009],[86235.4,0.005]],[[86241.6,9.043],[86242.4,0.031],[86242.5,0.034],[86242.7,0.003],[86243.2,0.005]]]
["binance-futures","BTCUSDT",1764633600520,[[86241.5,0.132],[86237.1,0.063],[86236.9,0.003],[86236.5,0.009],[86235.4,0.005]],[[86241.6,9.043],[86242.4,0.031],[86242.5,0.034],[86242.7,0.003],[86243.2,0.005]]]
["binance-futures","BTCUSDT",1764633600877,[[86241.5,0.102],[86237.1,0.063],[86236.9,0.003],[86236.5,0.009],[86235.4,0.005]],[[86241.6,9.043],[86242.4,0.031],[86242.5,0.034],[86242.7,0.003],[86243.2,0.005]]]
["binance-futures","BTCUSDT",1764633600932,[[86241.4,0.032],[86239.7,0.004],[86238.9,0.002],[86237.1,0.065],[86236.9,0.003]],[[86241.5,3.973],[86241.6,8.097],[86242.4,0.031],[86242.5,0.034],[86242.7,0.003]]]
["binance-futures","BTCUSDT",1764633600983,[[86239.7,0.002],[86238.9,0.002],[86237.1,0.062],[86236.9,0.003]],[[86239.8,5.444],[86240.8,0.006],[86240.9,0.326],[86241.6,4.996],[86241.7,0.007]]]
["binance-futures","BTCUSDT",1764633601035,[[86239.7,1.193],[86238.9,0.004],[86237.1,0.005],[86236.9,0.003],[86231.6,0.006]],[[86239.8,6.248],[86240.8,0.006],[86241.6,4.948],[86241.7,0.005],[86243.4,0.003]]]
["binance-futures","BTCUSDT",1764633601087,[[86239.7,1.812],[86238.9,0.004],[86237.7,0.003],[86237.1,0.005],[86236.9,0.006]],[[86239.8,5.43],[86240.8,0.006],[86241.6,4.948],[86241.7,0.005],[86243.4,0.003]]]
["binance-futures","BTCUSDT",1764633601137,[[86239.7,4.036],[86238.9,0.004],[86237.7,0.003],[86237.1,0.005],[86236.9,0.006]],[[86239.8,4.051],[86240.8,0.006],[86241.6,4.951],[86241.7,0.008],[86243.4,0.003]]]
["binance-futures","BTCUSDT",1764633601191,[[86239.7,3.47],[86238.9,0.004],[86237.7,0.003],[86237.1,0.005],[86236.9,0.006]],[[86239.8,4.284],[86240.8,0.006],[86241.6,4.951],[86241.7,0.008],[86243.4,0.003]]]
["binance-futures","BTCUSDT",1764633601242,[[86239.7,3.47],[86238.9,0.004],[86237.7,0.003],[86237.1,0.005],[86236.9,0.006]],[[86239.8,4.284],[86240.8,0.006],[86241.6,4.951],[86241.7,0.008],[86243.4,0.003]]]
["binance-futures","BTCUSDT",1764633601294,[[86239.7,3.994],[86238.9,0.004],[86238.6,0.003],[86238.5,0.003],[86237.7,0.003]],[[86239.8,0.883],[86240.8,0.006],[86241.6,4.949],[86241.7,0.008],[86243.4,0.003]]]
["binance-futures","BTCUSDT",1764633601346,[[86239.7,5.881],[86239.4,0.002],[86238.9,0.004],[86238.5,0.003],[86237.7,0.003]],[[86239.8,3.62],[86240.7,0.64],[86240.8,0.006],[86240.9,0.32],[86241.5,1.353]]]
["binance-futures","BTCUSDT",1764633601399,[[86239.7,6.884],[86239.6,0.002],[86239.4,0.002],[86238.9,0.004],[86238.5,0.003]],[[86239.8,2.373],[86240.7,0.004],[86240.8,0.006],[86241.5,0.763],[86241.6,2.465]]]
["binance-futures","BTCUSDT",1764633601450,[[86239.7,7.199],[86239.6,0.004],[86239.4,0.002],[86238.9,0.004],[86238.5,0.003]],[[86239.8,2.345],[86239.9,0.002],[86240.7,0.334],[86240.8,0.008],[86240.9,0.33]]]
["binance-futures","BTCUSDT",1764633601502,[[86245.0,11.572],[86244.9,0.002],[86244.4,0.379],[86244.3,0.031],[86244.0,0.002]],[[86245.1,0.973],[86245.2,0.071],[86245.5,0.003],[86245.9,0.003],[86246.1,0.057]]]
["binance-futures","BTCUSDT",1764633601555,[[86245.0,10.303],[86244.9,0.004],[86244.6,0.002]],[[86245.1,0.044],[86245.2,0.036],[86245.5,0.003],[86245.9,0.003],[86246.0,0.046]]]
["binance-futures","BTCUSDT",1764633601606,[[86245.0,11.785],[86244.9,0.004],[86244.6,0.002],[86244.1,0.002],[86244.0,0.002]],[[86245.1,0.054],[86245.2,0.036],[86245.5,0.003],[86245.9,0.003],[86246.0,0.003]]]
["binance-futures","BTCUSDT",1764633601657,[[86245.0,11.623],[86244.9,0.004],[86244.6,0.002],[86244.1,0.002],[86244.0,0.002]],[[86245.1,0.054],[86245.2,0.036],[86245.5,0.003],[86245.9,0.003],[86246.0,0.003]]]
["binance-futures","BTCUSDT",1764633601709,[[86245.0,11.627],[86244.9,0.004],[86244.6,0.002],[86244.1,0.002],[86244.0,0.002]],[[86245.1,0.056],[86245.2,0.036],[86245.5,0.003],[86245.9,0.003],[86246.0,0.003]]]
["binance-futures","BTCUSDT",1764633601762,[[86245.0,11.596],[86244.9,0.004],[86244.6,0.002],[86244.1,0.002],[86244.0,0.002]],[[86245.1,0.058],[86245.2,0.036],[86245.5,0.003],[86245.9,0.003],[86246.0,0.003]]]
["binance-futures","BTCUSDT",1764633601814,[[86245.0,11.136],[86244.9,0.004],[86244.6,0.002],[86244.1,0.002]],[[86245.1,0.058],[86245.2,0.036],[86245.5,0.003],[86245.9,0.003],[86246.0,0.003]]]
["binance-futures","BTCUSDT",1764633601868,[[86245.0,9.942],[86244.9,0.004],[86244.6,0.002],[86244.1,0.002],[86244.0,0.002]],[[86245.1,1.994],[86245.2,0.036],[86245.5,0.003],[86245.9,0.003],[86246.0,0.003]]]
["binance-futures","BTCUSDT",1764633601920,[[86245.0,5.056],[86244.9,0.004],[86244.6,0.002],[86244.1,0.002]],[[86245.1,6.356],[86245.2,0.042],[86245.5,0.003],[86245.9,0.003],[86246.0,0.003]]]
["binance-futures","BTCUSDT",1764633601972,[[86245.0,1.377],[86244.9,0.002],[86244.1,0.004],[86242.5,0.057],[86242.0,0.004]],[[86245.1,6.958],[86245.2,0.042],[86245.5,0.003],[86245.9,0.003],[86246.0,0.003]]]
["binance-futures","BTCUSDT",1764633602023,[[86245.0,1.377],[86244.9,0.002],[86244.3,0.057],[86244.1,0.004],[86242.0,0.005]],[[86245.1,7.29],[86245.2,0.008],[86245.3,0.086],[86245.5,0.003],[86245.9,0.003]]]
["binance-futures","BTCUSDT",1764633602076,[[86245.0,1.809],[86244.9,0.002],[86244.3,0.057],[86244.1,0.004],[86242.0,0.005]],[[86245.1,7.311],[86245.2,0.038],[86245.3,0.086],[86245.5,0.003],[86245.9,0.003]]]
["binance-futures","BTCUSDT",1764633602128,[[86245.0,1.983],[86244.9,0.002],[86244.3,0.057],[86244.1,0.004],[86242.0,0.005]],[[86245.1,6.856],[86245.2,0.038],[86245.3,0.086],[86245.5,0.003],[86245.9,0.003]]]
["binance-futures","BTCUSDT",1764633602179,[[86245.0,2.613],[86244.9,0.002],[86244.3,0.057],[86244.1,0.004],[86242.0,0.005]],[[86245.1,6.821],[86245.2,0.038],[86245.3,0.086],[86245.5,0.003],[86256.6,0.212]]]
["binance-futures","BTCUSDT",1764633602233,[[86245.0,3.012],[86244.9,0.004],[86244.3,0.057],[86244.1,0.004],[86242.0,0.005]],[[86245.1,5.951],[86245.2,0.038],[86245.3,0.086],[86245.5,0.003],[86248.9,0.003]]]
["binance-futures","BTCUSDT",1764633602281,[[86245.0,3.801],[86244.9,0.004],[86244.6,0.002],[86244.1,0.002],[86244.0,0.002]],[[86245.1,5.953],[86245.2,0.036],[86245.5,0.003],[86245.9,0.003],[86246.0,0.003]]]
["binance-futures","BTCUSDT",1764633602333,[[86245.0,4.131],[86244.9,0.004],[86244.6,0.002],[86244.1,0.002],[86244.0,0.002]],[[86245.1,5.948],[86245.2,0.036],[86245.5,0.003],[86245.9,0.003],[86246.0,0.003]]]
["binance-futures","BTCUSDT",1764633602387,[[86245.0,4.795],[86244.9,0.004],[86244.6,0.002],[86244.1,0.002],[86244.0,0.002]],[[86245.1,2.988],[86245.2,0.036],[86245.5,0.003],[86245.9,0.003],[86246.0,0.003]]]
["binance-futures","BTCUSDT",1764633602440,[[86245.0,4.795],[86244.9,0.004],[86244.6,0.002],[86244.1,0.002],[86244.0,0.002]],[[86245.1,2.64],[86245.2,0.021],[86245.5,0.003],[86245.9,0.003],[86246.0,0.003]]]
["binance-futures","BTCUSDT",1764633602493,[[86245.0,5.13],[86244.9,0.004],[86244.6,0.002],[86244.1,0.002],[86244.0,0.002]],[[86245.1,2.641],[86245.2,0.021],[86245.5,0.003],[86245.9,0.003],[86246.0,0.003]]]
["binance-futures","BTCUSDT",1764633602541,[[86245.0,5.13],[86244.9,0.004],[86244.6,0.002],[86244.1,0.002],[86244.0,0.002]],[[86245.1,2.502],[86245.2,0.021],[86245.5,0.003],[86245.9,0.003],[86246.0,0.003]]]
["binance-futures","BTCUSDT",1764633602597,[[86245.0,5.078],[86244.9,0.004],[86244.6,0.002],[86244.1,0.002],[86244.0,0.002]],[[86245.1,2.502],[86245.2,0.021],[86245.5,0.003],[86245.9,0.003],[86246.0,0.003]]]
["binance-futures","BTCUSDT",1764633602648,[[86245.0,3.891],[86244.9,0.004],[86244.6,0.002],[86244.1,0.002],[86244.0,0.002]],[[86245.1,6.062],[86245.2,0.021],[86245.5,0.003],[86245.9,0.003],[86246.0,0.003]]]
["binance-futures","BTCUSDT",1764633602700,[[86245.0,3.567],[86244.9,0.004],[86244.6,0.002],[86244.1,0.002],[86244.0,0.002]],[[86245.1,5.588],[86245.2,0.181],[86245.5,0.003],[86245.9,0.006],[86246.0,0.003]]]
["binance-futures","BTCUSDT",1764633602753,[[86245.0,3.584],[86244.9,0.004],[86244.6,0.002],[86244.1,0.002],[86244.0,0.002]],[[86245.1,5.588],[86245.2,0.039],[86245.5,0.003],[86245.9,0.006],[86246.0,0.003]]]
["binance-futures","BTCUSDT",1764633602802,[[86245.0,3.594],[86244.9,0.004],[86244.6,0.002],[86244.1,0.002],[86244.0,0.002]],[[86245.1,5.819],[86245.2,0.039],[86245.5,0.003],[86245.9,0.006],[86246.0,0.003]]]
["binance-futures","BTCUSDT",1764633602853,[[86245.0,6.415],[86244.9,0.004],[86244.6,0.002],[86244.1,0.002],[86244.0,0.002]],[[86245.1,5.43],[86245.2,0.039],[86245.5,0.003],[86245.9,0.006],[86246.0,0.003]]]
["binance-futures","BTCUSDT",1764633602905,[[86245.0,6.415],[86244.9,0.004],[86244.6,0.002],[86244.1,0.002],[86244.0,0.002]],[[86245.1,4.93],[86245.2,0.039],[86245.5,0.003],[86245.9,0.006],[86246.0,0.003]]]
["binance-futures","BTCUSDT",1764633602957,[[86245.0,6.415],[86244.9,0.004],[86244.6,0.002],[86244.1,0.002],[86244.0,0.002]],[[86245.1,4.93],[86245.2,0.039],[86245.5,0.003],[86245.9,0.006],[86246.0,0.003]]]
["binance-futures","BTCUSDT",1764633603061,[[86245.0,6.668],[86244.9,0.004],[86244.6,0.002],[86244.1,0.002],[86244.0,0.002]],[[86245.1,5.164],[86245.2,0.039],[86245.5,0.003],[86245.9,0.006],[86246.0,0.003]]]
["binance-futures","BTCUSDT",1764633603117,[[86245.0,6.668],[86244.9,0.004],[86244.6,0.002],[86244.1,0.002],[86244.0,0.002]],[[86245.1,5.174],[86245.2,0.039],[86245.5,0.003],[86245.9,0.006],[86246.0,0.003]]]
["binance-futures","BTCUSDT",1764633603168,[[86245.0,6.638],[86244.9,0.004],[86244.6,0.002],[86244.1,0.002],[86244.0,0.002]],[[86245.1,5.162],[86245.2,0.039],[86245.5,0.003],[86245.9,0.006],[86246.0,0.003]]]
["binance-futures","BTCUSDT",1764633603273,[[86245.0,6.284],[86244.9,0.004],[86244.6,0.002],[86244.1,0.002],[86244.0,0.002]],[[86245.1,5.252],[86245.2,0.039],[86245.5,0.003],[86245.9,0.006],[86246.0,0.003]]]
["binance-futures","BTCUSDT",1764633603325,[[86245.0,6.284],[86244.9,0.004],[86244.6,0.002],[86244.1,0.002],[86244.0,0.002]],[[86245.1,5.699],[86245.2,0.039],[86245.5,0.003],[86245.9,0.006],[86246.0,0.003]]]
["binance-futures","BTCUSDT",1764633603380,[[86245.0,5.504],[86244.9,0.004],[86244.6,0.002],[86244.1,0.002]],[[86245.1,5.611],[86245.2,0.166],[86245.5,0.003],[86245.9,0.006],[86246.0,0.003]]]
["binance-futures","BTCUSDT",1764633603431,[[86245.0,5.504],[86244.9,0.004],[86244.6,0.002],[86244.1,0.002],[86238.9,0.215]],[[86245.1,5.611],[86245.2,0.166],[86245.5,0.003],[86245.9,0.006],[86246.0,0.003]]]
["binance-futures","BTCUSDT",1764633603483,[[86245.0,5.494],[86244.9,0.004],[86244.6,0.002],[86244.1,0.002],[86238.9,0.215]],[[86245.1,5.611],[86245.2,0.166],[86245.5,0.003],[86245.9,0.006],[86246.0,0.003]]]
["binance-futures","BTCUSDT",1764633603535,[[86245.0,5.483],[86244.9,0.004],[86244.6,0.002],[86244.1,0.002],[86238.9,0.215]],[[86245.1,5.279],[86245.2,0.166],[86245.5,0.003],[86245.9,0.006],[86246.0,0.003]]]
["binance-futures","BTCUSDT",1764633603587,[[86245.0,5.483],[86244.9,0.004],[86244.6,0.002],[86244.1,0.002],[86238.9,0.215]],[[86245.1,5.279],[86245.2,0.039],[86245.5,0.003],[86245.9,0.006],[86246.0,0.003]]]
["binance-futures","BTCUSDT",1764633603689,[[86245.0,5.483],[86244.9,0.004],[86244.6,0.002],[86244.1,0.002],[86239.2,0.118]],[[86245.1,5.279],[86245.2,0.039],[86245.5,0.003],[86245.9,0.006],[86246.0,0.003]]]
["binance-futures","BTCUSDT",1764633603744,[[86245.0,5.483],[86244.9,0.004],[86244.6,0.002],[86244.1,0.002],[86239.2,0.118]],[[86245.1,5.29],[86245.2,0.039],[86245.5,0.003],[86245.9,0.006],[86246.0,0.003]]]
["binance-futures","BTCUSDT",1764633603793,[[86245.0,5.483],[86244.9,0.004],[86244.6,0.002],[86244.1,0.002],[86239.2,0.118]],[[86245.1,5.951],[86245.2,0.039],[86245.5,0.003],[86245.9,0.006],[86246.0,0.003]]]
["binance-futures","BTCUSDT",1764633603847,[[86245.0,5.483],[86244.9,0.004],[86244.6,0.002],[86244.1,0.002],[86239.2,0.118]],[[86245.1,5.945],[86245.2,0.039],[86245.5,0.003],[86245.9,0.006],[86246.0,0.003]]]
["binance-futures","BTCUSDT",1764633603951,[[86245.0,5.48],[86244.9,0.004],[86244.6,0.002],[86244.1,0.002],[86239.2,0.118]],[[86245.1,5.911],[86245.2,0.039],[86245.5,0.003],[86245.9,0.006],[86246.0,0.003]]]
["binance-futures","BTCUSDT",1764633604001,[[86245.0,5.48],[86244.9,0.004],[86244.6,0.002],[86244.1,0.002],[86239.2,0.118]],[[86245.1,5.909],[86245.2,0.039],[86245.5,0.003],[86245.9,0.006],[86246.0,0.003]]]
["binance-futures","BTCUSDT",1764633604053,[[86245.0,5.48],[86244.9,0.004],[86244.6,0.002],[86244.1,0.002],[86239.2,0.118]],[[86245.1,5.903],[86245.2,0.039],[86245.5,0.003],[86245.9,0.006],[86246.0,0.003]]]
["binance-futures","BTCUSDT",1764633604108,[[86245.0,5.48],[86244.9,0.004],[86244.6,0.002],[86244.1,0.002],[86239.2,0.118]],[[86245.1,5.879],[86245.2,0.039],[86245.5,0.003],[86245.9,0.006],[86246.0,0.003]]]
["binance-futures","BTCUSDT",1764633604160,[[86245.0,5.48],[86244.9,0.004],[86244.6,0.002],[86244.1,0.002],[86239.2,0.118]],[[86245.1,5.835],[86245.2,0.039],[86245.5,0.003],[86245.9,0.006],[86246.0,0.003]]]
["binance-futures","BTCUSDT",1764633604211,[[86245.0,5.48],[86244.9,0.004],[86244.6,0.002],[86244.1,0.002],[86239.2,0.118]],[[86245.1,5.833],[86245.2,0.039],[86245.5,0.003],[86245.9,0.006],[86246.0,0.003]]]
["binance-futures","BTCUSDT",1764633604373,[[86245.0,5.622],[86244.9,0.004],[86244.6,0.002],[86244.1,0.002],[86239.2,0.118]],[[86245.1,5.833],[86245.2,0.039],[86245.5,0.003],[86245.9,0.006],[86246.0,0.003]]]
["binance-futures","BTCUSDT",1764633604425,[[86245.0,5.59],[86244.9,0.004],[86244.6,0.002],[86244.1,0.002],[86239.2,0.118]],[[86245.1,6.645],[86245.2,0.039],[86245.5,0.003],[86245.9,0.006],[86246.0,0.003]]]
["binance-futures","BTCUSDT",1764633604478,[[86245.0,5.612],[86244.9,0.004],[86244.6,0.002],[86244.1,0.002],[86239.2,0.118]],[[86245.1,6.414],[86245.2,0.039],[86245.5,0.234],[86245.9,0.006],[86246.0,0.003]]]
["binance-futures","BTCUSDT",1764633604533,[[86245.0,5.637],[86244.9,0.004],[86244.6,0.002],[86244.1,0.002],[86239.2,0.118]],[[86245.1,6.388],[86245.2,0.197],[86245.5,0.234],[86245.9,0.006],[86246.0,0.003]]]
["binance-futures","BTCUSDT",1764633604587,[[86245.0,5.631],[86244.9,0.004],[86244.6,0.002],[86244.1,0.002],[86239.2,0.118]],[[86245.1,6.39],[86245.2,0.197],[86245.5,0.234],[86245.9,0.006],[86246.0,0.003]]]
["binance-futures","BTCUSDT",1764633604637,[[86245.0,5.636],[86244.9,0.004],[86244.6,0.002],[86244.1,0.002],[86239.2,0.118]],[[86245.1,6.39],[86245.2,0.068],[86245.5,0.234],[86245.9,0.006],[86246.0,0.003]]]
["binance-futures","BTCUSDT",1764633604691,[[86245.0,5.626],[86244.9,0.004],[86244.6,0.002],[86244.1,0.002],[86239.2,0.118]],[[86245.1,6.39],[86245.2,0.068],[86245.5,0.234],[86245.9,0.006],[86246.0,0.003]]]
["binance-futures","BTCUSDT",1764633604742,[[86245.0,5.621],[86244.9,0.004],[86244.6,0.002],[86244.1,0.002],[86239.2,0.118]],[[86245.1,6.39],[86245.2,0.068],[86245.5,0.234],[86245.9,0.006],[86246.0,0.003]]]
["binance-futures","BTCUSDT",1764633604797,[[86245.0,5.621],[86244.9,0.004],[86244.6,0.002],[86244.1,0.002],[86239.2,0.118]],[[86245.1,6.388],[86245.2,0.068],[86245.5,0.234],[86245.9,0.006],[86246.0,0.003]]]
["binance-futures","BTCUSDT",1764633605009,[[86245.0,5.418],[86244.9,0.011],[86244.6,0.002],[86244.1,0.002],[86239.2,0.003]],[[86245.1,6.376],[86245.2,0.068],[86245.5,0.234],[86245.9,0.006],[86246.0,0.003]]]
["binance-futures","BTCUSDT",1764633605062,[[86245.0,5.439],[86244.9,0.011],[86244.6,0.002],[86244.1,0.002],[86241.3,0.004]],[[86245.1,6.376],[86245.2,0.068],[86245.5,0.234],[86245.9,0.006],[86246.0,0.003]]]
["binance-futures","BTCUSDT",1764633605168,[[86245.0,5.439],[86244.9,0.011],[86244.6,0.002],[86244.1,0.002],[86241.3,0.004]],[[86245.1,6.376],[86245.2,0.207],[86245.5,0.234],[86245.9,0.006],[86246.0,0.003]]]
["binance-futures","BTCUSDT",1764633605217,[[86245.0,5.439],[86244.9,0.011],[86244.6,0.002],[86244.1,0.002],[86241.3,0.004]],[[86245.1,6.375],[86245.2,0.068],[86245.5,0.234],[86245.9,0.006],[86246.0,0.003]]]
["binance-futures","BTCUSDT",1764633605270,[[86245.0,5.382],[86244.9,0.011],[86244.6,0.002],[86244.1,0.002],[86241.3,0.004]],[[86245.1,6.375],[86245.2,0.068],[86245.5,0.234],[86245.9,0.006],[86246.0,0.003]]]
["binance-futures","BTCUSDT",1764633605323,[[86245.0,5.382],[86244.9,0.011],[86244.6,0.002],[86244.1,0.002],[86241.3,0.004]],[[86245.1,6.197],[86245.2,0.068],[86245.5,0.234],[86245.9,0.006],[86246.0,0.003]]]
["binance-futures","BTCUSDT",1764633605373,[[86245.0,5.387],[86244.9,0.011],[86244.6,0.002],[86244.1,0.002],[86241.3,0.004]],[[86245.1,6.195],[86245.2,0.068],[86245.5,0.234],[86245.9,0.006],[86246.0,0.003]]]
["binance-futures","BTCUSDT",1764633605428,[[86245.0,5.387],[86244.9,0.011],[86244.6,0.002],[86244.1,0.002],[86241.3,0.004]],[[86245.1,6.198],[86245.2,0.068],[86245.5,0.234],[86245.9,0.006],[86246.0,0.003]]]
["binance-futures","BTCUSDT",1764633605478,[[86245.0,5.387],[86244.9,0.011],[86244.6,0.002],[86244.1,0.002],[86241.3,0.004]],[[86245.1,6.082],[86245.2,0.068],[86245.5,0.234],[86245.9,0.006],[86246.0,0.003]]]
["binance-futures","BTCUSDT",1764633605532,[[86245.0,5.391],[86244.9,0.011],[86244.6,0.002],[86244.1,0.002],[86241.3,0.004]],[[86245.1,6.086],[86245.2,0.068],[86245.5,0.234],[86245.9,0.006],[86246.0,0.003]]]
["binance-futures","BTCUSDT",1764633605585,[[86245.0,5.456],[86244.9,0.011],[86244.6,0.002],[86244.1,0.002],[86241.3,0.004]],[[86245.1,6.086],[86245.2,0.068],[86245.5,0.234],[86245.9,0.006],[86246.0,0.003]]]
["binance-futures","BTCUSDT",1764633605746,[[86245.0,8.29],[86244.9,0.011],[86244.6,0.002],[86244.1,0.002],[86241.3,0.004]],[[86245.1,5.814],[86245.2,0.068],[86245.5,0.234],[86245.9,0.006],[86246.0,0.003]]]
["binance-futures","BTCUSDT",1764633605797,[[86245.0,8.293],[86244.9,0.013],[86244.6,0.002],[86244.1,0.002],[86241.3,0.002]],[[86245.1,5.814],[86245.2,0.068],[86245.5,0.234],[86245.9,0.006],[86246.0,0.003]]]
["binance-futures","BTCUSDT",1764633605850,[[86245.0,8.293],[86244.9,0.013],[86244.6,0.002],[86244.1,0.002],[86241.3,0.002]],[[86245.1,5.312],[86245.2,0.068],[86245.5,0.234],[86245.9,0.006],[86246.0,0.003]]]
["binance-futures","BTCUSDT",1764633605904,[[86245.0,8.293],[86244.9,0.013],[86244.6,0.002],[86244.1,0.002],[86241.3,0.002]],[[86245.1,2.934],[86245.2,0.068],[86245.5,0.003],[86245.7,0.002],[86245.9,0.006]]]
["binance-futures","BTCUSDT",1764633605955,[[86245.0,8.086],[86244.9,0.013],[86244.6,0.002],[86244.1,0.002],[86241.3,0.002]],[[86245.1,2.727],[86245.2,0.068],[86245.5,0.003],[86245.7,0.002],[86245.9,0.006]]]
["binance-futures","BTCUSDT",1764633606007,[[86245.0,8.086],[86244.9,0.013],[86244.6,0.002],[86244.1,0.002],[86241.3,0.002]],[[86245.1,3.287],[86245.2,0.068],[86245.5,0.003],[86245.7,0.002],[86245.9,0.006]]]
["binance-futures","BTCUSDT",1764633606061,[[86245.0,8.069],[86244.9,0.013],[86244.6,0.002],[86244.3,0.057],[86244.1,0.002]],[[86245.1,1.098],[86245.2,0.062],[86245.5,0.003],[86245.7,0.002],[86245.9,0.006]]]
["binance-futures","BTCUSDT",1764633606113,[[86245.0,8.069],[86244.9,0.013],[86244.6,0.002],[86244.3,0.057],[86244.1,0.002]],[[86245.1,1.065],[86245.2,0.062],[86245.5,0.003],[86245.7,0.002],[86245.9,0.006]]]
["binance-futures","BTCUSDT",1764633606217,[[86245.0,8.069],[86244.9,0.013],[86244.6,0.002],[86244.3,0.057],[86244.1,0.002]],[[86245.1,2.161],[86245.2,0.062],[86245.5,0.003],[86245.7,0.002],[86245.9,0.006]]]
["binance-futures","BTCUSDT",1764633606268,[[86245.0,8.069],[86244.9,0.013],[86244.6,0.002],[86244.3,0.057],[86244.1,0.002]],[[86245.1,2.161],[86245.2,0.023],[86245.5,0.003],[86245.7,0.002],[86245.9,0.006]]]
["binance-futures","BTCUSDT",1764633606320,[[86245.0,8.348],[86244.9,0.013],[86244.6,0.002],[86244.3,0.057],[86244.1,0.002]],[[86245.1,1.233],[86245.2,0.023],[86245.5,0.003],[86245.7,0.004],[86245.9,0.006]]]
["binance-futures","BTCUSDT",1764633606373,[[86245.0,8.569],[86244.9,0.013],[86244.6,0.002],[86244.3,0.057],[86244.1,0.002]],[[86245.1,1.233],[86245.2,0.023],[86245.5,0.003],[86245.7,0.004],[86245.9,0.006]]]
["binance-futures","BTCUSDT",1764633606425,[[86245.0,8.569],[86244.9,0.013],[86244.6,0.002],[86244.3,0.057],[86244.1,0.002]],[[86245.1,1.242],[86245.2,0.023],[86245.5,0.003],[86245.7,0.004],[86245.9,0.006]]]
["binance-futures","BTCUSDT",1764633606478,[[86245.0,8.586],[86244.9,0.013],[86244.6,0.002],[86244.3,0.057],[86244.1,0.002]],[[86245.1,1.244],[86245.2,0.023],[86245.5,0.003],[86245.7,0.004],[86245.9,0.006]]]
["binance-futures","BTCUSDT",1764633606531,[[86245.0,8.582],[86244.9,0.013],[86244.6,0.002],[86244.3,0.057],[86244.1,0.002]],[[86245.1,0.959],[86245.2,0.023],[86245.5,0.003],[86245.7,0.004],[86245.9,0.006]]]
["binance-futures","BTCUSDT",1764633606583,[[86245.0,8.582],[86244.9,0.013],[86244.6,0.002],[86244.3,0.057],[86244.1,0.002]],[[86245.1,1.123],[86245.2,0.023],[86245.5,0.003],[86245.7,0.004],[86245.9,0.006]]]
["binance-futures","BTCUSDT",1764633606634,[[86245.0,8.544],[86244.9,0.013],[86244.6,0.002],[86244.3,0.057],[86244.1,0.002]],[[86245.1,2.16],[86245.2,0.023],[86245.5,0.003],[86245.7,0.004],[86245.9,0.006]]]
["binance-futures","BTCUSDT",1764633606688,[[86245.0,8.554],[86244.9,0.013],[86244.6,0.002],[86244.3,0.057],[86244.1,0.002]],[[86245.1,2.136],[86245.2,0.023],[86245.5,0.003],[86245.7,0.004],[86245.9,0.006]]]
["binance-futures","BTCUSDT",1764633606739,[[86245.0,8.543],[86244.9,0.013],[86244.6,0.002],[86244.3,0.057],[86244.1,0.002]],[[86245.1,2.161],[86245.2,0.023],[86245.5,0.003],[86245.7,0.004],[86245.9,0.006]]]
["binance-futures","BTCUSDT",1764633606793,[[86245.0,7.974],[86244.9,0.013],[86244.6,0.002],[86244.3,0.057],[86244.1,0.002]],[[86245.1,3.585],[86245.2,0.023],[86245.5,0.003],[86245.7,0.004],[86245.9,0.006]]]
["binance-futures","BTCUSDT",1764633606845,[[86245.0,7.944],[86244.9,0.013],[86244.6,0.002],[86244.3,0.057],[86244.1,0.002]],[[86245.1,5.106],[86245.2,0.029],[86245.5,0.003],[86245.7,0.004],[86245.9,0.006]]]
["binance-futures","BTCUSDT",1764633606897,[[86245.0,7.94],[86244.9,0.013],[86244.6,0.002],[86244.3,0.057],[86244.1,0.002]],[[86245.1,5.098],[86245.2,0.029],[86245.5,0.003],[86245.7,0.002],[86245.9,0.006]]]
["binance-futures","BTCUSDT",1764633606948,[[86245.0,7.649],[86244.9,0.013],[86244.6,0.002],[86244.3,0.057],[86244.1,0.002]],[[86245.1,5.098],[86245.2,0.029],[86245.5,0.003],[86245.7,0.002],[86245.9,0.006]]]
["binance-futures","BTCUSDT",1764633607001,[[86245.0,7.638],[86244.9,0.013],[86244.6,0.002],[86244.3,0.057],[86244.1,0.002]],[[86245.1,5.098],[86245.2,0.029],[86245.5,0.003],[86245.7,0.002],[86245.9,0.006]]]
["binance-futures","BTCUSDT",1764633607210,[[86245.0,7.638],[86244.9,0.013],[86244.6,0.002],[86244.3,0.057],[86244.1,0.002]],[[86245.1,3.576],[86245.2,0.045],[86245.5,0.003],[86245.7,0.002],[86245.9,0.006]]]
["binance-futures","BTCUSDT",1764633607317,[[86245.0,7.527],[86244.9,0.023],[86244.6,0.002],[86244.3,0.057],[86244.1,0.002]],[[86245.1,3.595],[86245.2,0.045],[86245.5,0.003],[86245.7,0.002],[86245.9,0.006]]]
["binance-futures","BTCUSDT",1764633607370,[[86245.0,7.543],[86244.9,0.023],[86244.6,0.002],[86244.3,0.057],[86244.1,0.002]],[[86245.1,3.595],[86245.2,0.045],[86245.5,0.003],[86245.7,0.002],[86245.9,0.006]]]
["binance-futures","BTCUSDT",1764633607421,[[86245.0,7.198],[86244.9,0.023],[86244.6,0.002],[86244.3,0.057],[86244.1,0.002]],[[86245.1,3.597],[86245.2,0.045],[86245.5,0.003],[86245.7,0.002],[86245.9,0.006]]]
["binance-futures","BTCUSDT",1764633607525,[[86245.0,7.196],[86244.9,0.023],[86244.6,0.002],[86244.3,0.057],[86244.1,0.002]],[[86245.1,3.681],[86245.2,0.045],[86245.5,0.003],[86245.7,0.002],[86245.9,0.006]]]
["binance-futures","BTCUSDT",1764633607577,[[86245.0,7.196],[86244.9,0.023],[86244.6,0.002],[86244.4,0.115],[86244.3,0.057]],[[86245.1,2.426],[86245.2,0.024],[86245.5,0.003],[86245.7,0.002],[86245.9,0.006]]]
["binance-futures","BTCUSDT",1764633607685,[[86245.0,7.196],[86244.9,0.023],[86244.6,0.002],[86244.4,0.115],[86244.3,0.057]],[[86245.1,1.498],[86245.2,0.024],[86245.5,0.003],[86245.7,0.002],[86245.9,0.006]]]
["binance-futures","BTCUSDT",1764633607737,[[86245.0,7.196],[86244.9,0.023],[86244.6,0.002],[86244.4,0.115],[86244.3,0.057]],[[86245.1,1.047],[86245.2,0.018],[86245.5,0.003],[86245.7,0.002],[86245.9,0.006]]]
["binance-futures","BTCUSDT",1764633607790,[[86245.0,7.196],[86244.9,0.023],[86244.6,0.002],[86244.4,0.115],[86244.3,0.057]],[[86245.1,1.86],[86245.2,0.018],[86245.5,0.003],[86245.7,0.002],[86245.9,0.006]]]
["binance-futures","BTCUSDT",1764633607843,[[86245.0,7.196],[86244.9,0.023],[86244.6,0.002],[86244.4,0.115],[86244.3,0.057]],[[86245.1,2.028],[86245.2,0.018],[86245.5,0.003],[86245.7,0.002],[86245.9,0.006]]]
["binance-futures","BTCUSDT",1764633607893,[[86245.0,7.196],[86244.9,0.023],[86244.6,0.002],[86244.4,0.115],[86244.3,0.057]],[[86245.1,1.86],[86245.2,0.018],[86245.5,0.003],[86245.7,0.002],[86245.9,0.006]]]
["binance-futures","BTCUSDT",1764633607945,[[86245.0,7.201],[86244.9,0.023],[86244.6,0.002],[86244.4,0.115],[86244.3,0.057]],[[86245.1,2.028],[86245.2,0.018],[86245.3,0.115],[86245.5,0.003],[86245.7,0.004]]]
["binance-futures","BTCUSDT",1764633607997,[[86245.0,7.196],[86244.9,0.023],[86244.6,0.002],[86244.4,0.115],[86244.3,0.057]],[[86245.1,2.028],[86245.2,0.057],[86245.3,0.115],[86245.5,0.003],[86245.7,0.004]]]
["binance-futures","BTCUSDT",1764633608053,[[86245.0,7.199],[86244.9,0.023],[86244.6,0.002],[86244.4,0.115],[86244.3,0.057]],[[86245.1,2.028],[86245.2,0.057],[86245.3,0.117],[86245.5,0.005],[86245.7,0.004]]]
["binance-futures","BTCUSDT",1764633608107,[[86245.0,7.197],[86244.9,0.023],[86244.6,0.002],[86244.4,0.115],[86244.3,0.057]],[[86245.1,0.83],[86245.2,0.057],[86245.3,0.117],[86245.5,0.005],[86245.7,0.004]]]
["binance-futures","BTCUSDT",1764633608157,[[86245.0,7.187],[86244.9,0.023],[86244.6,0.002],[86244.4,0.115],[86244.3,0.057]],[[86245.1,1.98],[86245.2,0.057],[86245.3,0.117],[86245.5,0.005],[86245.7,0.004]]]
["binance-futures","BTCUSDT",1764633608211,[[86245.0,7.178],[86244.9,0.023],[86244.6,0.002],[86244.4,0.115],[86244.3,0.057]],[[86245.1,1.975],[86245.2,0.057],[86245.3,0.117],[86245.5,0.005],[86245.7,0.004]]]
["binance-futures","BTCUSDT",1764633608264,[[86245.0,7.161],[86244.9,0.023],[86244.6,0.002],[86244.4,0.115],[86244.3,0.057]],[[86245.1,1.975],[86245.2,0.057],[86245.3,0.117],[86245.5,0.005],[86245.7,0.004]]]
["binance-futures","BTCUSDT",1764633608317,[[86245.0,7.16],[86244.9,0.023],[86244.6,0.002],[86244.4,0.115],[86244.3,0.057]],[[86245.1,1.977],[86245.2,0.057],[86245.3,0.117],[86245.5,0.005],[86245.7,0.004]]]
["binance-futures","BTCUSDT",1764633608368,[[86245.0,7.168],[86244.9,0.023],[86244.6,0.002],[86244.4,0.115],[86244.3,0.057]],[[86245.1,1.977],[86245.2,0.057],[86245.3,0.117],[86245.5,0.005],[86245.7,0.004]]]
["binance-futures","BTCUSDT",1764633608421,[[86245.0,7.171],[86244.9,0.023],[86244.6,0.002],[86244.4,0.115],[86244.3,0.057]],[[86245.1,1.984],[86245.2,0.057],[86245.3,0.117],[86245.5,0.005],[86245.7,0.004]]]
["binance-futures","BTCUSDT",1764633608573,[[86245.0,7.169],[86244.9,0.023],[86244.6,0.002],[86244.4,0.115],[86244.3,0.057]],[[86245.1,1.984],[86245.2,0.177],[86245.3,0.117],[86245.5,0.005],[86245.7,0.004]]]
["binance-futures","BTCUSDT",1764633608627,[[86245.0,7.169],[86244.9,0.023],[86244.6,0.002],[86244.4,0.115],[86244.3,0.057]],[[86245.1,1.868],[86245.2,0.177],[86245.3,0.117],[86245.5,0.005],[86245.7,0.004]]]
["binance-futures","BTCUSDT",1764633608677,[[86245.0,7.137],[86244.9,0.023],[86244.6,0.002],[86244.4,0.115],[86244.3,0.057]],[[86245.1,1.859],[86245.2,0.177],[86245.3,0.117],[86245.5,0.005],[86245.7,0.004]]]
["binance-futures","BTCUSDT",1764633608730,[[86245.0,7.127],[86244.9,0.023],[86244.6,0.002],[86244.4,0.115],[86244.3,0.057]],[[86245.1,1.827],[86245.2,0.177],[86245.3,0.117],[86245.5,0.005],[86245.7,0.004]]]
["binance-futures","BTCUSDT",1764633608781,[[86245.0,7.087],[86244.9,0.023],[86244.6,0.002],[86244.4,0.115],[86244.3,0.057]],[[86245.1,1.824],[86245.2,0.177],[86245.3,0.117],[86245.5,0.005],[86245.7,0.004]]]
["binance-futures","BTCUSDT",1764633608834,[[86245.0,7.087],[86244.9,0.023],[86244.6,0.002],[86244.4,0.115],[86244.3,0.057]],[[86245.1,1.815],[86245.2,0.177],[86245.3,0.117],[86245.5,0.005],[86245.7,0.004]]]
["binance-futures","BTCUSDT",1764633608993,[[86245.0,7.076],[86244.9,0.023],[86244.6,0.002],[86244.4,0.115],[86244.3,0.057]],[[86245.1,1.758],[86245.2,0.177],[86245.3,0.117],[86245.5,0.005],[86245.7,0.004]]]
["binance-futures","BTCUSDT",1764633609149,[[86245.0,7.072],[86244.9,0.023],[86244.6,0.002],[86244.4,0.115],[86244.3,0.057]],[[86245.1,1.748],[86245.2,0.177],[86245.3,0.117],[86245.5,0.005],[86245.7,0.004]]]
["binance-futures","BTCUSDT",1764633609201,[[86245.0,7.072],[86244.9,0.023],[86244.6,0.002],[86244.4,0.115],[86244.3,0.057]],[[86245.1,1.96],[86245.2,0.177],[86245.3,0.117],[86245.5,0.005],[86245.7,0.004]]]
["binance-futures","BTCUSDT",1764633609253,[[86245.0,7.072],[86244.9,0.023],[86244.6,0.002],[86244.4,0.115],[86244.3,0.057]],[[86245.1,1.86],[86245.2,0.177],[86245.3,0.117],[86245.5,0.005],[86245.7,0.004]]]
["binance-futures","BTCUSDT",1764633609305,[[86245.0,7.129],[86244.9,0.023],[86244.6,0.002],[86244.4,0.115]],[[86245.1,1.86],[86245.2,0.177],[86245.3,0.117],[86245.5,0.005],[86245.7,0.004]]]
["binance-futures","BTCUSDT",1764633609356,[[86245.0,7.129],[86244.9,0.023],[86244.6,0.002],[86244.4,0.115],[86238.2,0.005]],[[86245.1,1.82],[86245.2,0.177],[86245.3,0.117],[86245.5,0.005],[86245.7,0.004]]]
["binance-futures","BTCUSDT",1764633609409,[[86245.0,7.129],[86244.9,0.023],[86244.8,0.002],[86244.6,0.002],[86244.4,0.115]],[[86245.1,1.82],[86245.2,0.177],[86245.3,0.117],[86245.5,0.005],[86245.7,0.004]]]
["binance-futures","BTCUSDT",1764633609461,[[86245.0,7.129],[86244.9,0.023],[86244.8,0.008],[86244.6,0.002],[86244.4,0.115]],[[86245.1,3.354],[86245.2,0.177],[86245.3,0.117],[86245.5,0.005],[86245.7,0.004]]]
["binance-futures","BTCUSDT",1764633609516,[[86245.0,7.12],[86244.9,0.023],[86244.8,0.008],[86244.6,0.002]],[[86245.1,4.871],[86245.2,0.057],[86245.3,0.117],[86245.5,0.005],[86245.7,0.004]]]
["binance-futures","BTCUSDT",1764633609567,[[86245.0,7.133],[86244.9,0.023],[86244.8,0.008],[86244.6,0.002],[86240.6,0.062]],[[86245.1,4.946],[86245.2,0.057],[86245.3,0.117],[86245.5,0.005],[86245.7,0.004]]]
["binance-futures","BTCUSDT",1764633609619,[[86245.0,7.125],[86244.9,0.023],[86244.8,0.008],[86244.6,0.002],[86240.6,0.062]],[[86245.1,5.131],[86245.2,0.057],[86245.3,0.117],[86245.5,0.005],[86245.7,0.002]]]
["binance-futures","BTCUSDT",1764633609671,[[86245.0,7.125],[86244.9,0.023],[86244.8,0.008],[86244.6,0.002],[86242.4,0.003]],[[86245.1,5.131],[86245.2,0.057],[86245.3,0.117],[86245.5,0.005],[86245.7,0.002]]]
["binance-futures","BTCUSDT",1764633609725,[[86245.0,7.601],[86244.9,0.023],[86244.8,0.008],[86244.6,0.002],[86242.4,0.003]],[[86245.1,5.015],[86245.2,0.057],[86245.3,0.117],[86245.5,0.005],[86245.7,0.002]]]
["binance-futures","BTCUSDT",1764633609777,[[86245.0,7.601],[86244.9,0.023],[86244.8,0.008],[86244.6,0.002],[86242.4,0.003]],[[86245.1,5.051],[86245.2,0.057],[86245.3,0.117],[86245.5,0.005],[86245.7,0.002]]]
["binance-futures","BTCUSDT",1764633609881,[[86245.0,7.599],[86244.9,0.023],[86244.8,0.008],[86244.6,0.002],[86242.4,0.003]],[[86245.1,5.051],[86245.2,0.176],[86245.3,0.117],[86245.5,0.005],[86245.7,0.002]]]
["binance-futures","BTCUSDT",1764633609933,[[86245.0,7.586],[86244.9,0.023],[86244.8,0.008],[86244.6,0.002],[86242.4,0.003]],[[86245.1,5.035],[86245.2,0.057],[86245.3,0.117],[86245.5,0.005],[86245.7,0.002]]]
["binance-futures","BTCUSDT",1764633609986,[[86245.0,7.581],[86244.9,0.023],[86244.8,0.008],[86244.6,0.002],[86242.4,0.003]],[[86245.1,5.015],[86245.2,0.057],[86245.3,0.117],[86245.5,0.005],[86245.7,0.002]]]
["binance-futures","BTCUSDT",1764633610091,[[86245.0,7.581],[86244.9,0.023],[86244.8,0.008],[86244.6,0.002],[86242.4,0.003]],[[86245.1,5.015],[86245.2,0.057],[86245.3,0.117],[86245.5,0.005],[86245.7,0.002]]]
["binance-futures","BTCUSDT",1764633610143,[[86245.0,7.55],[86244.9,0.023],[86244.8,0.008],[86244.6,0.002],[86242.4,0.003]],[[86245.1,4.569],[86245.2,0.057],[86245.3,0.117],[86245.5,0.005],[86245.7,0.002]]]
["binance-futures","BTCUSDT",1764633610197,[[86245.0,7.536],[86244.9,0.023],[86244.8,0.008],[86244.6,0.002],[86242.4,0.003]],[[86245.1,4.536],[86245.2,0.057],[86245.3,0.117],[86245.5,0.005],[86245.7,0.002]]]
["binance-futures","BTCUSDT",1764633610350,[[86245.0,7.651],[86244.9,0.023],[86244.8,0.008],[86244.6,0.002],[86242.4,0.003]],[[86245.1,4.534],[86245.2,0.057],[86245.3,0.002],[86245.5,0.005],[86245.7,0.002]]]
["binance-futures","BTCUSDT",1764633610404,[[86245.0,7.671],[86244.9,0.023],[86244.8,0.008],[86244.6,0.002],[86242.4,0.003]],[[86245.1,4.029],[86245.2,0.057],[86245.3,0.002],[86245.5,0.005],[86245.7,0.002]]]
["binance-futures","BTCUSDT",1764633610455,[[86245.0,7.673],[86244.9,0.023],[86244.8,0.008],[86244.6,0.002],[86242.4,0.003]],[[86245.1,0.305],[86245.2,0.057],[86245.3,0.002],[86245.5,0.005],[86245.7,0.002]]]
["binance-futures","BTCUSDT",1764633610506,[[86245.0,7.673],[86244.9,0.023],[86244.8,0.008],[86244.6,0.002],[86242.4,0.003]],[[86245.1,0.303],[86245.2,0.018],[86245.3,0.002],[86245.5,0.005],[86245.7,0.002]]]
["binance-futures","BTCUSDT",1764633610558,[[86245.0,7.673],[86244.9,0.023],[86244.8,0.008],[86244.6,0.002],[86242.4,0.003]],[[86245.1,0.177],[86245.2,0.018],[86245.3,0.002],[86245.5,0.005],[86245.7,0.002]]]
["binance-futures","BTCUSDT",1764633610610,[[86245.4,16.089],[86245.3,0.006],[86245.2,0.002],[86245.1,0.002],[86245.0,6.336]],[[86245.5,0.281],[86245.6,0.002],[86245.7,0.002],[86247.1,0.009],[86249.2,0.002]]]
["binance-futures","BTCUSDT",1764633610662,[[86245.4,16.068],[86245.3,0.063],[86245.2,0.002],[86245.1,0.002],[86245.0,6.03]],[[86245.5,0.101],[86245.6,0.002],[86245.7,0.002],[86247.1,0.003],[86247.5,0.002]]]
["binance-futures","BTCUSDT",1764633610716,[[86245.5,11.986],[86245.4,0.762],[86245.3,0.061],[86245.2,0.002],[86245.1,0.002]],[[86245.6,0.088],[86245.7,0.004],[86246.6,0.014],[86247.1,0.003],[86247.5,0.002]]]
["binance-futures","BTCUSDT",1764633610767,[[86247.7,14.98],[86247.6,0.006],[86247.2,0.002],[86247.1,0.18],[86247.0,0.004]],[[86247.8,0.157],[86247.9,0.005],[86248.9,0.037],[86249.7,0.003],[86249.9,0.002]]]
["binance-futures","BTCUSDT",1764633610819,[[86250.9,9.014],[86250.8,8.045],[86250.6,3.746],[86250.2,0.681],[86250.1,0.97]],[[86251.0,0.003],[86251.4,0.026],[86251.5,0.003],[86252.4,0.002],[86252.7,0.004]]]
["binance-futures","BTCUSDT",1764633610872,[[86251.7,17.994],[86251.6,0.006],[86251.5,0.117],[86251.3,0.146],[86251.2,0.002]],[[86251.8,0.954],[86251.9,0.002],[86252.4,0.002],[86252.7,0.004],[86252.9,0.327]]]
["binance-futures","BTCUSDT",1764633610923,[[86251.7,15.896],[86251.6,0.006],[86251.5,0.117],[86251.3,0.144]],[[86251.8,0.96],[86251.9,0.002],[86252.4,0.002],[86252.7,0.004],[86252.9,0.327]]]
["binance-futures","BTCUSDT",1764633610976,[[86251.7,18.17],[86251.6,0.006],[86251.5,0.117],[86251.3,0.144],[86250.9,0.115]],[[86251.8,0.013],[86251.9,0.002],[86252.4,0.002],[86252.7,0.004],[86252.9,0.327]]]
["binance-futures","BTCUSDT",1764633611026,[[86251.7,15.989],[86251.6,0.008],[86251.5,0.119],[86251.3,0.144],[86250.9,0.115]],[[86251.8,0.942],[86251.9,0.002],[86252.4,0.002],[86252.7,0.004],[86252.9,0.327]]]
["binance-futures","BTCUSDT",1764633611077,[[86251.7,15.987],[86251.6,0.008],[86251.5,0.119],[86251.3,0.144],[86250.9,0.115]],[[86251.8,1.526],[86251.9,0.002],[86252.4,0.002],[86252.7,0.004],[86252.9,0.327]]]
["binance-futures","BTCUSDT",1764633611131,[[86251.7,16.198],[86251.6,0.008],[86251.5,0.119],[86251.3,0.144],[86250.9,0.115]],[[86251.8,0.008],[86251.9,0.002],[86252.4,0.002],[86252.6,0.037],[86252.7,0.004]]]
["binance-futures","BTCUSDT",1764633611182,[[86252.6,13.168],[86252.5,0.152],[86252.4,0.002],[86251.8,0.261],[86251.7,0.871]],[[86252.7,0.302],[86252.8,0.005],[86254.1,0.012],[86254.6,0.034],[86255.2,0.005]]]
["binance-futures","BTCUSDT",1764633611233,[[86252.6,9.732],[86252.5,0.152],[86252.4,0.002],[86251.8,0.261],[86251.7,0.871]],[[86252.7,2.006],[86252.8,0.005],[86253.4,0.12],[86254.1,0.012],[86254.4,0.007]]]
["binance-futures","BTCUSDT",1764633611281,[[86252.6,9.901],[86252.5,0.068],[86252.4,0.002],[86251.8,0.261],[86251.7,0.869]],[[86252.7,2.465],[86252.8,0.005],[86253.4,0.12],[86254.1,0.012],[86254.4,0.007]]]
["binance-futures","BTCUSDT",1764633611337,[[86252.6,9.072],[86252.5,0.068],[86252.4,0.002],[86251.8,0.261],[86251.7,0.869]],[[86252.7,4.317],[86252.8,0.011],[86253.4,0.12],[86254.1,0.012],[86254.4,0.007]]]
["binance-futures","BTCUSDT",1764633611391,[[86252.6,9.425],[86252.5,0.347],[86252.4,0.002],[86251.7,0.65]],[[86252.7,4.319],[86252.8,0.011],[86253.4,0.12],[86254.1,0.012],[86254.4,0.007]]]
["binance-futures","BTCUSDT",1764633611441,[[86252.6,5.668],[86252.5,0.345],[86252.4,0.002],[86251.7,0.65],[86250.7,0.19]],[[86252.7,3.38],[86252.8,0.011],[86253.4,0.12],[86254.1,0.012],[86254.4,0.007]]]
["binance-futures","BTCUSDT",1764633611497,[[86252.6,5.115],[86252.5,0.345],[86252.4,0.002],[86251.7,0.65],[86250.9,0.115]],[[86252.7,4.783],[86252.8,0.011],[86253.4,0.12],[86254.1,0.012],[86254.4,0.007]]]
["binance-futures","BTCUSDT",1764633611602,[[86252.6,5.117],[86252.5,0.345],[86252.4,0.002],[86251.7,0.391],[86250.9,0.115]],[[86252.7,4.769],[86252.8,0.011],[86253.4,0.12],[86254.1,0.012],[86254.4,0.007]]]
["binance-futures","BTCUSDT",1764633611654,[[86252.6,5.461],[86252.5,0.345],[86252.4,0.002],[86251.7,0.142],[86250.9,0.115]],[[86252.7,5.357],[86252.8,0.011],[86253.4,0.12],[86254.1,0.012],[86254.4,0.007]]]
["binance-futures","BTCUSDT",1764633611759,[[86252.6,4.961],[86252.5,0.345],[86252.4,0.002],[86251.7,0.142],[86250.9,0.115]],[[86252.7,6.285],[86252.8,0.011],[86253.4,0.12],[86254.1,0.012],[86254.4,0.007]]]
["binance-futures","BTCUSDT",1764633611811,[[86252.6,4.898],[86252.5,0.345],[86252.4,0.002],[86251.7,0.142],[86250.9,0.115]],[[86252.7,6.187],[86252.8,0.011],[86253.4,0.12],[86254.1,0.012],[86254.4,0.007]]]
["binance-futures","BTCUSDT",1764633611865,[[86252.6,4.898],[86252.5,0.345],[86252.4,0.002],[86251.7,0.142],[86250.9,0.115]],[[86252.7,6.663],[86252.8,0.086],[86253.4,0.12],[86254.1,0.012],[86254.4,0.007]]]
["binance-futures","BTCUSDT",1764633611917,[[86252.6,3.075],[86252.5,0.345],[86252.4,0.002],[86251.7,0.142],[86250.9,0.115]],[[86252.7,6.663],[86252.8,0.086],[86253.4,0.12],[86254.1,0.012],[86254.4,0.007]]]
["binance-futures","BTCUSDT",1764633611969,[[86252.6,2.745],[86252.5,0.361],[86252.4,0.002],[86251.7,0.142]],[[86252.7,6.663],[86252.8,0.086],[86253.4,0.12],[86254.1,0.012],[86254.4,0.007]]]
["binance-futures","BTCUSDT",1764633612020,[[86252.6,2.743],[86252.5,0.361],[86252.4,0.002],[86251.7,0.142],[86243.5,0.003]],[[86252.7,6.663],[86252.8,0.089],[86253.4,0.12],[86254.1,0.012],[86254.4,0.007]]]
["binance-futures","BTCUSDT",1764633612073,[[86252.6,2.743],[86252.5,0.361],[86251.7,0.142],[86243.7,0.004],[86243.5,0.003]],[[86252.7,6.663],[86252.8,0.089],[86253.4,0.12],[86254.1,0.012],[86254.4,0.007]]]
["binance-futures","BTCUSDT",1764633612122,[[86252.6,3.676],[86252.5,0.361],[86251.7,0.142],[86247.8,0.011],[86245.4,0.003]],[[86252.7,6.615],[86252.8,0.089],[86253.4,0.12],[86254.1,0.012],[86254.4,0.007]]]
["binance-futures","BTCUSDT",1764633612173,[[86252.6,5.389],[86252.5,0.61],[86251.7,0.142],[86250.6,0.005],[86248.3,0.286]],[[86252.7,6.615],[86252.8,0.089],[86253.4,0.12],[86254.1,0.012],[86254.4,0.007]]]
["binance-futures","BTCUSDT",1764633612228,[[86252.6,5.392],[86252.5,0.61],[86252.4,0.002],[86251.7,0.142],[86250.6,0.003]],[[86252.7,6.615],[86252.8,0.089],[86253.4,0.12],[86254.1,0.012],[86254.4,0.007]]]
["binance-futures","BTCUSDT",1764633612331,[[86252.6,5.392],[86252.5,0.61],[86252.4,0.002],[86251.7,0.142],[86250.6,0.003]],[[86252.7,6.611],[86252.8,0.089],[86253.4,0.12],[86254.1,0.012],[86254.4,0.007]]]
["binance-futures","BTCUSDT",1764633612382,[[86252.6,5.104],[86252.5,0.61],[86251.7,0.142],[86250.6,0.005]],[[86252.7,6.611],[86252.8,0.089],[86253.4,0.12],[86254.1,0.012],[86254.4,0.007]]]
["binance-futures","BTCUSDT",1764633612437,[[86252.6,5.104],[86252.5,0.61],[86251.7,0.142],[86250.6,0.005],[86238.2,0.003]],[[86252.7,6.611],[86252.8,0.089],[86253.4,0.12],[86254.1,0.012],[86254.4,0.007]]]
["binance-futures","BTCUSDT",1764633612489,[[86252.6,3.069],[86252.5,0.61],[86251.7,0.142],[86250.8,0.027],[86250.6,0.003]],[[86252.7,6.959],[86252.8,0.089],[86253.4,0.12],[86254.1,0.012],[86254.4,0.007]]]
["binance-futures","BTCUSDT",1764633612541,[[86252.6,3.338],[86252.5,0.61],[86251.7,0.142],[86250.8,0.027],[86250.6,0.003]],[[86252.7,7.828],[86252.8,0.089],[86253.4,0.12],[86254.1,0.012],[86254.4,0.007]]]
["binance-futures","BTCUSDT",1764633612593,[[86252.6,3.338],[86252.5,0.61],[86251.7,0.142],[86250.8,0.027],[86250.6,0.003]],[[86252.7,7.788],[86252.8,0.089],[86253.4,0.12],[86254.1,0.012],[86254.4,0.007]]]
["binance-futures","BTCUSDT",1764633612645,[[86252.6,3.346],[86252.5,0.61],[86251.7,0.142],[86250.8,0.027],[86250.6,0.003]],[[86252.7,6.793],[86252.8,0.089],[86253.4,0.12],[86254.1,0.012],[86254.4,0.007]]]
["binance-futures","BTCUSDT",1764633612697,[[86252.6,3.344],[86252.5,0.61],[86251.7,0.142],[86250.6,0.003]],[[86252.7,6.793],[86252.8,0.089],[86253.4,0.12],[86254.1,0.012],[86254.4,0.007]]]
["binance-futures","BTCUSDT",1764633612749,[[86252.6,5.417],[86252.5,0.61],[86251.7,0.142],[86250.6,0.118],[86240.8,0.007]],[[86252.7,4.262],[86252.8,0.089],[86253.4,0.12],[86254.1,0.012],[86254.4,0.007]]]
["binance-futures","BTCUSDT",1764633612801,[[86252.6,5.42],[86252.5,0.61],[86251.7,0.142],[86250.6,0.118],[86240.8,0.007]],[[86252.7,4.146],[86252.8,0.105],[86253.4,0.12],[86254.1,0.012],[86254.4,0.007]]]
["binance-futures","BTCUSDT",1764633612852,[[86252.6,5.42],[86252.5,0.61],[86250.6,0.118],[86245.1,0.002],[86243.4,0.005]],[[86252.7,3.672],[86252.8,0.105],[86253.4,0.12],[86254.1,0.012],[86254.4,0.007]]]
["binance-futures","BTCUSDT",1764633612905,[[86252.6,5.562],[86252.5,0.62],[86250.6,0.118],[86245.1,0.002],[86243.4,0.005]],[[86252.7,3.683],[86252.8,0.105],[86253.4,0.12],[86254.1,0.012],[86254.4,0.007]]]
["binance-futures","BTCUSDT",1764633613008,[[86252.6,5.562],[86252.5,0.62],[86250.6,0.118],[86245.1,0.002],[86243.4,0.005]],[[86252.7,4.183],[86252.8,0.105],[86253.4,0.12],[86254.1,0.012],[86254.4,0.007]]]
["binance-futures","BTCUSDT",1764633613060,[[86252.6,5.562],[86252.5,0.62],[86252.4,0.002],[86250.6,0.118],[86245.1,0.002]],[[86252.7,4.673],[86252.8,0.102],[86253.4,0.12],[86254.1,0.012],[86254.4,0.007]]]
["binance-futures","BTCUSDT",1764633613113,[[86252.6,5.562],[86252.5,0.62],[86252.4,0.002],[86250.6,0.118],[86245.1,0.002]],[[86252.7,4.675],[86252.8,0.102],[86253.4,0.12],[86254.1,0.012],[86254.4,0.007]]]
["binance-futures","BTCUSDT",1764633613165,[[86252.6,5.562],[86252.5,0.62],[86252.4,0.002],[86250.6,0.118],[86245.1,0.002]],[[86252.7,4.605],[86252.8,0.102],[86253.4,0.12],[86254.1,0.012],[86254.4,0.007]]]
["binance-futures","BTCUSDT",1764633613217,[[86252.6,5.571],[86252.5,0.62],[86252.4,0.002],[86250.6,0.118],[86245.1,0.002]],[[86252.7,4.603],[86252.8,0.102],[86253.4,0.12],[86254.1,0.012],[86254.4,0.007]]]
["binance-futures","BTCUSDT",1764633613269,[[86252.6,5.321],[86252.5,0.62],[86252.4,0.002],[86250.6,0.118],[86245.1,0.002]],[[86252.7,4.603],[86252.8,0.102],[86253.4,0.12],[86254.1,0.012],[86254.4,0.007]]]
["binance-futures","BTCUSDT",1764633613321,[[86252.6,5.485],[86252.5,0.62],[86252.4,0.002],[86250.6,0.118],[86245.1,0.002]],[[86252.7,4.603],[86252.8,0.102],[86253.4,0.12],[86254.1,0.012],[86254.4,0.007]]]
["binance-futures","BTCUSDT",1764633613374,[[86252.6,5.485],[86252.5,0.62],[86252.4,0.002],[86250.6,0.118],[86245.1,0.002]],[[86252.7,4.607],[86252.8,0.102],[86253.4,0.12],[86254.1,0.012],[86254.4,0.007]]]
["binance-futures","BTCUSDT",1764633613426,[[86252.6,5.141],[86252.5,0.62],[86252.4,0.002],[86250.6,0.118],[86245.1,0.002]],[[86252.7,4.551],[86252.8,0.102],[86253.4,0.12],[86254.1,0.012],[86254.4,0.007]]]
["binance-futures","BTCUSDT",1764633613477,[[86252.6,5.492],[86252.5,0.62],[86252.4,0.002],[86250.6,0.118],[86245.1,0.002]],[[86252.7,4.548],[86252.8,0.102],[86253.4,0.12],[86254.1,0.012],[86254.4,0.007]]]
["binance-futures","BTCUSDT",1764633613531,[[86252.6,5.492],[86252.5,0.62],[86252.4,0.002],[86250.6,0.118],[86245.1,0.002]],[[86252.7,4.631],[86252.8,0.102],[86253.4,0.12],[86254.1,0.012],[86254.4,0.007]]]
["binance-futures","BTCUSDT",1764633613582,[[86257.1,0.708],[86256.6,0.906],[86256.5,0.03],[86256.2,3.62],[86255.9,0.02]],[[86258.7,0.005],[86258.9,0.869],[86260.0,0.007],[86262.3,0.545],[86262.6,0.006]]]
["binance-futures","BTCUSDT",1764633613634,[[86260.8,10.682],[86260.6,17.899],[86260.2,0.002],[86260.1,0.003],[86260.0,1.802]],[[86260.9,0.003],[86261.1,0.006],[86262.2,0.002],[86262.3,0.002],[86262.5,0.006]]]
["binance-futures","BTCUSDT",1764633613686,[[86264.9,1.371],[86264.5,0.98],[86263.4,13.517],[86263.3,0.265],[86263.1,0.169]],[[86265.0,0.002],[86265.4,0.002],[86265.7,0.003],[86266.0,0.003],[86266.6,0.315]]]
["binance-futures","BTCUSDT",1764633613738,[[86272.1,1.688],[86271.7,4.447],[86271.6,4.69],[86271.0,0.042],[86270.9,0.013]],[[86272.2,0.003],[86273.0,0.069],[86273.2,0.004],[86273.6,0.002],[86274.0,0.007]]]
["binance-futures","BTCUSDT",1764633613790,[[86273.4,14.219],[86273.3,1.061],[86273.2,6.728],[86273.1,0.073],[86273.0,1.53]],[[86273.6,0.006],[86273.7,0.003],[86274.0,0.007],[86274.2,0.003],[86274.6,0.028]]]
["binance-futures","BTCUSDT",1764633613842,[[86275.2,5.544],[86275.1,1.221],[86275.0,2.117],[86274.9,4.372],[86274.8,3.54]],[[86275.3,0.001],[86277.2,0.006],[86277.8,0.041],[86278.2,0.026],[86278.3,0.005]]]
["binance-futures","BTCUSDT",1764633613894,[[86277.7,26.471],[86277.4,2.125],[86277.1,5.362],[86277.0,12.193],[86276.9,2.928]],[[86277.8,0.079],[86278.0,0.011],[86278.3,0.005],[86278.8,0.003],[86281.0,0.002]]]
["binance-futures","BTCUSDT",1764633613947,[[86278.4,14.24],[86278.3,0.264],[86278.1,0.002],[86277.9,0.002],[86277.7,0.066]],[[86278.5,3.535],[86278.6,0.002],[86278.8,0.003],[86279.6,0.115],[86279.7,0.053]]]
["binance-futures","BTCUSDT",1764633613999,[[86278.4,12.597],[86278.3,0.264],[86278.1,0.002],[86277.9,0.002],[86277.7,0.064]],[[86278.5,2.81],[86278.6,0.002],[86278.8,0.003],[86279.6,0.115],[86279.7,0.053]]]
["binance-futures","BTCUSDT",1764633614051,[[86278.4,12.927],[86278.3,0.264],[86278.1,0.002],[86277.9,0.002],[86277.7,0.064]],[[86278.5,4.232],[86278.6,0.002],[86278.8,0.003],[86279.7,0.268],[86281.3,0.003]]]
["binance-futures","BTCUSDT",1764633614102,[[86278.4,1.929],[86278.3,0.003],[86278.1,0.002],[86277.9,0.002],[86277.7,0.064]],[[86278.5,6.512],[86278.6,0.002],[86278.8,0.003],[86279.7,0.352],[86279.8,0.204]]]
["binance-futures","BTCUSDT",1764633614154,[],[[86270.6,13.661],[86270.7,0.004],[86270.9,0.002],[86271.1,0.003],[86271.5,0.003]]]
["binance-futures","BTCUSDT",1764633614206,[[86270.5,3.026],[86269.1,0.003],[86263.6,0.006],[86263.1,0.006],[86260.9,0.06]],[[86270.6,13.072],[86270.7,0.004],[86270.9,0.002],[86271.1,0.003],[86271.5,0.003]]]
["binance-futures","BTCUSDT",1764633614259,[[86270.5,3.026],[86270.1,0.002],[86269.1,0.003],[86263.6,0.006],[86263.1,0.006]],[[86270.6,12.591],[86270.7,0.008],[86270.9,0.002],[86271.1,0.003],[86271.5,0.003]]]
["binance-futures","BTCUSDT",1764633614313,[[86270.5,4.938],[86270.1,0.002],[86269.1,0.003],[86263.6,0.88],[86263.1,0.006]],[[86270.6,5.73],[86270.7,0.006],[86270.9,0.002],[86271.1,0.003],[86271.5,0.003]]]
["binance-futures","BTCUSDT",1764633614365,[[86270.5,4.938],[86270.4,0.007],[86270.1,0.002],[86269.1,0.003],[86268.0,0.007]],[[86270.6,4.93],[86270.7,0.006],[86270.9,0.002],[86271.1,0.003],[86273.4,0.006]]]
["binance-futures","BTCUSDT",1764633614419,[[86270.5,4.938],[86270.4,0.007],[86270.1,0.002],[86269.1,0.003],[86268.0,0.007]],[[86270.6,4.884],[86270.7,0.006],[86270.9,0.002],[86271.1,0.003],[86273.4,0.006]]]
["binance-futures","BTCUSDT",1764633614472,[[86270.5,5.217],[86270.4,0.007],[86270.1,0.002],[86269.2,0.002],[86269.1,0.003]],[[86270.6,4.913],[86270.7,0.006],[86270.9,0.002],[86271.1,0.003],[86273.4,0.006]]]
["binance-futures","BTCUSDT",1764633614522,[[86270.5,5.233],[86270.4,0.007],[86270.1,0.002],[86269.2,0.002],[86269.1,0.003]],[[86270.6,4.911],[86270.7,0.006],[86270.9,0.002],[86271.1,0.003],[86273.4,0.006]]]
["binance-futures","BTCUSDT",1764633614575,[[86273.8,12.416],[86273.7,0.224],[86273.6,0.002],[86273.4,0.223],[86273.2,0.002]],[[86273.9,0.238],[86274.1,0.395],[86274.2,0.003],[86274.6,0.398],[86274.7,0.4]]]
["binance-futures","BTCUSDT",1764633614627,[[86274.4,17.138],[86274.1,6.278],[86274.0,12.939],[86273.9,0.253],[86273.8,0.416]],[[86274.5,0.393],[86274.6,0.398],[86274.7,0.4],[86275.1,0.009],[86277.0,0.003]]]
["binance-futures","BTCUSDT",1764633614680,[[86274.5,26.699],[86274.4,0.041],[86274.3,0.153],[86274.0,0.002],[86273.9,0.009]],[[86274.6,0.395],[86274.9,0.394],[86275.0,0.387],[86275.1,0.387],[86277.0,0.003]]]
["binance-futures","BTCUSDT",1764633614732,[[86274.5,14.585],[86274.4,0.008],[86274.3,0.002],[86274.0,0.002],[86273.9,0.004]],[[86274.6,0.419],[86274.7,0.002],[86274.8,0.375],[86275.1,0.009],[86277.0,0.003]]]
["binance-futures","BTCUSDT",1764633614783,[[86274.5,14.585],[86274.4,0.008],[86274.3,0.002],[86274.0,0.002],[86273.9,0.004]],[[86274.6,0.408],[86274.7,0.002],[86274.8,0.375],[86275.0,0.396],[86275.1,0.009]]]
["binance-futures","BTCUSDT",1764633614836,[[86274.8,13.838],[86274.7,0.003],[86274.5,0.148],[86274.4,0.005],[86274.3,0.002]],[[86274.9,1.163],[86275.0,0.405],[86275.1,0.009],[86276.6,0.003],[86277.0,0.381]]]
["binance-futures","BTCUSDT",1764633614888,[[86274.8,14.338],[86274.7,0.003],[86274.4,0.005],[86274.3,0.002]],[[86274.9,1.163],[86275.0,0.405],[86275.1,0.009],[86276.6,0.003],[86276.9,0.216]]]
["binance-futures","BTCUSDT",1764633614941,[[86274.8,14.34],[86274.7,0.003],[86274.4,0.005],[86274.3,0.002],[86265.0,0.004]],[[86274.9,1.165],[86275.0,0.405],[86275.1,0.009],[86276.6,0.003],[86276.9,0.213]]]
["binance-futures","BTCUSDT",1764633614992,[[86274.8,13.574],[86274.7,0.003],[86274.4,0.005],[86274.3,0.002],[86273.6,0.004]],[[86274.9,1.959],[86275.0,0.405],[86275.1,0.009],[86276.0,0.222],[86276.5,0.226]]]
["binance-futures","BTCUSDT",1764633615045,[[86274.8,13.853],[86274.7,0.003],[86274.4,0.005],[86274.3,0.002],[86273.8,0.017]],[[86274.9,2.086],[86275.0,0.405],[86275.1,0.009],[86275.9,0.37],[86276.0,0.222]]]
["binance-futures","BTCUSDT",1764633615097,[[86274.8,13.472],[86274.7,0.284],[86274.6,0.002],[86274.4,0.005],[86274.3,0.002]],[[86274.9,1.904],[86275.0,0.405],[86275.1,0.009],[86275.9,0.37],[86276.0,0.002]]]
["binance-futures","BTCUSDT",1764633615149,[[86274.8,13.531],[86274.7,0.284],[86274.6,0.002],[86274.4,0.005],[86274.3,0.002]],[[86274.9,1.904],[86275.0,0.405],[86275.1,0.009],[86275.9,0.37],[86276.0,0.002]]]
["binance-futures","BTCUSDT",1764633615201,[[86274.8,13.574],[86274.7,0.533],[86274.6,0.002],[86274.4,0.005],[86274.3,0.002]],[[86274.9,1.788],[86275.0,0.002],[86275.1,0.009],[86275.9,0.37],[86276.0,0.002]]]
["binance-futures","BTCUSDT",1764633615252,[[86274.8,13.577],[86274.7,0.533],[86274.6,0.002],[86274.4,0.005],[86274.3,0.002]],[[86274.9,0.992],[86275.0,0.002],[86275.1,0.009],[86275.9,0.37],[86276.0,0.002]]]
["binance-futures","BTCUSDT",1764633615305,[[86274.9,15.43],[86274.8,0.929],[86274.7,0.53],[86274.6,0.004],[86274.4,0.005]],[[86275.0,0.06],[86275.1,0.011],[86276.0,0.002],[86276.6,0.007],[86277.1,0.003]]]
["binance-futures","BTCUSDT",1764633615355,[[86274.9,15.43],[86274.8,0.913],[86274.7,0.53],[86274.6,0.002],[86274.4,0.005]],[[86275.0,0.06],[86275.1,0.011],[86276.0,0.002],[86276.6,0.003],[86277.1,0.003]]]
["binance-futures","BTCUSDT",1764633615407,[[86274.9,15.442],[86274.8,0.915],[86274.7,0.53],[86274.6,0.002],[86274.4,0.005]],[[86275.0,0.051],[86275.1,0.011],[86276.0,0.002],[86276.6,0.003],[86277.1,0.003]]]
["binance-futures","BTCUSDT",1764633615460,[[86274.9,15.445],[86274.8,0.56],[86274.7,0.53],[86274.6,0.002],[86274.4,0.005]],[[86275.0,0.052],[86275.1,0.011],[86276.0,0.002],[86276.6,0.003],[86277.1,0.271]]]
["binance-futures","BTCUSDT",1764633615510,[[86274.9,15.627],[86274.8,0.56],[86274.7,0.53],[86274.6,0.002],[86274.4,0.005]],[[86275.0,0.052],[86275.1,0.011],[86276.0,0.002],[86276.6,0.003],[86276.8,0.399]]]
["binance-futures","BTCUSDT",1764633615562,[[86274.9,15.439],[86274.8,0.56],[86274.7,0.53],[86274.6,0.002],[86274.4,0.005]],[[86275.0,0.973],[86275.1,0.011],[86276.0,0.002],[86276.6,0.003],[86276.7,0.268]]]
["binance-futures","BTCUSDT",1764633615616,[[86274.9,15.408],[86274.8,0.56],[86274.7,0.53],[86274.6,0.002],[86274.4,0.005]],[[86275.0,0.045],[86275.1,0.011],[86276.0,0.002],[86276.6,0.003],[86276.7,0.268]]]
["binance-futures","BTCUSDT",1764633615667,[[86274.9,13.335],[86274.8,0.53],[86274.7,0.53],[86274.6,0.002],[86274.4,0.005]],[[86275.0,0.963],[86275.1,0.011],[86276.0,0.002],[86276.6,0.837],[86276.7,0.268]]]
["binance-futures","BTCUSDT",1764633615719,[[86274.9,13.614],[86274.8,0.53],[86274.7,0.002],[86274.6,0.002],[86274.4,0.005]],[[86275.0,0.963],[86275.1,0.011],[86276.0,0.002],[86276.5,0.409],[86276.6,0.003]]]
["binance-futures","BTCUSDT",1764633615770,[[86274.9,13.614],[86274.8,0.53],[86274.7,0.002],[86274.6,0.002],[86274.4,0.005]],[[86275.0,0.963],[86275.1,0.011],[86276.0,0.002],[86276.5,0.284],[86276.6,0.003]]]
["binance-futures","BTCUSDT",1764633615822,[[86274.9,13.614],[86274.8,0.53],[86274.7,0.002],[86274.6,0.002],[86274.4,0.005]],[[86275.0,0.971],[86275.1,0.011],[86276.0,0.002],[86276.5,0.284],[86276.6,0.003]]]
["binance-futures","BTCUSDT",1764633615929,[[86274.9,13.614],[86274.8,0.53],[86274.7,0.002],[86274.6,0.002],[86274.4,0.005]],[[86275.0,1.326],[86275.1,0.011],[86276.0,0.002],[86276.5,0.284],[86276.6,0.003]]]
["binance-futures","BTCUSDT",1764633615978,[[86274.9,13.614],[86274.8,0.53],[86274.7,0.002],[86274.6,0.002],[86274.4,0.005]],[[86275.0,0.955],[86275.1,0.011],[86276.0,0.002],[86276.5,0.284],[86276.6,0.003]]]
["binance-futures","BTCUSDT",1764633616033,[[86274.9,13.614],[86274.8,0.53],[86274.7,0.002],[86274.6,0.002],[86274.4,0.005]],[[86275.0,1.326],[86275.1,0.013],[86276.0,0.002],[86276.5,0.284],[86276.6,0.003]]]
["binance-futures","BTCUSDT",1764633616086,[[86274.9,13.614],[86274.8,0.53],[86274.7,0.002],[86274.6,0.002],[86274.4,0.005]],[[86275.0,0.95],[86275.1,0.013],[86276.0,0.002],[86276.5,0.284],[86276.6,0.003]]]
["binance-futures","BTCUSDT",1764633616188,[[86274.9,13.822],[86274.8,0.53],[86274.7,0.002],[86274.6,0.002],[86274.4,0.005]],[[86275.0,0.95],[86275.1,0.013],[86276.0,0.002],[86276.5,0.284],[86276.6,0.003]]]
["binance-futures","BTCUSDT",1764633616237,[[86274.9,13.819],[86274.8,0.53],[86274.7,0.002],[86274.6,0.002],[86274.4,0.005]],[[86275.0,0.834],[86275.1,0.013],[86276.0,0.002],[86276.5,0.284],[86276.6,0.003]]]
["binance-futures","BTCUSDT",1764633616291,[[86274.9,13.823],[86274.8,0.53],[86274.7,0.002],[86274.6,0.002],[86274.4,0.005]],[[86275.0,0.83],[86275.1,0.013],[86276.0,0.002],[86276.5,0.284],[86276.6,0.003]]]
["binance-futures","BTCUSDT",1764633616393,[[86274.9,13.823],[86274.8,0.53],[86274.7,0.002],[86274.6,0.002],[86274.4,0.055]],[[86275.0,0.83],[86275.1,0.013],[86276.0,0.002],[86276.5,0.284],[86276.6,0.003]]]
["binance-futures","BTCUSDT",1764633616550,[[86274.9,13.824],[86274.8,0.53],[86274.7,0.002],[86274.6,0.002],[86274.4,0.055]],[[86275.0,0.891],[86275.1,0.013],[86276.0,0.002],[86276.5,0.284],[86276.6,0.003]]]
["binance-futures","BTCUSDT",1764633616603,[[86274.9,13.826],[86274.8,0.53],[86274.7,0.002],[86274.6,0.002],[86274.4,0.055]],[[86275.0,0.877],[86275.1,0.013],[86275.5,0.039],[86275.9,0.038],[86276.0,0.041]]]
["binance-futures","BTCUSDT",1764633616656,[[86274.9,13.901],[86274.8,0.455],[86274.7,0.002],[86274.6,0.002],[86274.4,0.055]],[[86275.0,0.777],[86275.1,0.013],[86275.5,0.039],[86275.9,0.038],[86276.0,0.041]]]
["binance-futures","BTCUSDT",1764633616709,[[86274.9,13.944],[86274.8,0.45],[86274.7,0.002],[86274.6,0.002],[86274.4,0.055]],[[86275.0,0.777],[86275.1,0.013],[86275.5,0.039],[86275.9,0.038],[86276.0,0.041]]]
["binance-futures","BTCUSDT",1764633616757,[[86274.9,13.946],[86274.8,0.45],[86274.7,0.002],[86274.6,0.002],[86274.4,0.055]],[[86275.0,0.076],[86275.1,0.013],[86275.9,0.038],[86276.0,0.041],[86276.3,0.038]]]
["binance-futures","BTCUSDT",1764633616811,[[86274.9,13.946],[86274.8,0.45],[86274.7,0.002],[86274.6,0.002],[86274.4,0.055]],[[86275.0,0.076],[86275.1,0.013],[86276.0,0.041],[86276.3,0.038],[86276.5,0.038]]]
["binance-futures","BTCUSDT",1764633616863,[[86274.9,13.921],[86274.8,0.45],[86274.7,0.002],[86274.6,0.002],[86274.4,0.055]],[[86275.0,0.076],[86275.1,0.013],[86276.0,0.002],[86276.3,0.038],[86276.5,0.038]]]
["binance-futures","BTCUSDT",1764633616914,[[86278.4,12.626],[86278.3,0.007],[86278.1,0.002],[86277.4,0.002],[86276.9,0.96]],[[86278.5,2.42],[86278.6,0.002],[86279.6,0.006],[86279.7,0.069],[86279.8,0.087]]]
["binance-futures","BTCUSDT",1764633616964,[[86278.4,12.282],[86278.3,0.007],[86278.1,0.002],[86277.4,0.002],[86276.9,0.014]],[[86278.5,2.42],[86278.6,0.002],[86279.4,0.003],[86279.6,0.006],[86279.7,0.003]]]
["binance-futures","BTCUSDT",1764633617018,[[86279.9,5.539],[86279.7,13.904],[86279.6,0.005],[86279.5,0.002],[86279.4,0.33]],[[86280.7,0.403],[86280.8,0.002],[86281.5,0.002],[86282.3,0.091],[86283.1,0.403]]]
["binance-futures","BTCUSDT",1764633617070,[[86280.6,14.833],[86280.5,0.264],[86279.9,0.007],[86279.8,0.148],[86279.7,0.002]],[[86280.7,0.336],[86280.8,0.002],[86283.0,0.134],[86283.1,0.403],[86283.2,0.396]]]
["binance-futures","BTCUSDT",1764633617121,[[86280.6,14.015],[86280.5,0.264],[86280.3,0.057],[86280.0,0.05],[86279.9,0.007]],[[86280.7,1.27],[86280.8,0.002],[86282.6,0.005],[86283.0,0.192],[86283.1,0.403]]]
["binance-futures","BTCUSDT",1764633617174,[[86280.6,13.529],[86280.5,0.266],[86280.4,0.002],[86280.3,0.057],[86280.0,0.05]],[[86280.7,1.27],[86280.8,0.002],[86282.5,0.006],[86282.6,0.005],[86282.7,0.008]]]
["binance-futures","BTCUSDT",1764633617227,[[86280.6,13.883],[86280.5,0.266],[86280.4,0.002],[86280.3,0.057],[86280.0,0.05]],[[86280.7,1.273],[86280.8,0.002],[86282.5,0.006],[86282.6,0.005],[86282.7,0.008]]]
["binance-futures","BTCUSDT",1764633617382,[[86280.6,13.883],[86280.5,0.266],[86280.4,0.002],[86280.3,0.057],[86280.0,0.05]],[[86280.7,1.157],[86280.8,0.002],[86282.5,0.006],[86282.6,0.005],[86282.7,0.008]]]
["binance-futures","BTCUSDT",1764633617433,[[86280.6,13.883],[86280.5,0.266],[86280.4,0.002],[86280.3,0.057],[86280.0,0.05]],[[86280.7,1.154],[86280.8,0.002],[86282.5,0.006],[86282.6,0.005],[86282.7,0.008]]]
["binance-futures","BTCUSDT",1764633617489,[[86280.6,13.878],[86280.5,0.266],[86280.4,0.002],[86280.3,0.057],[86280.0,0.05]],[[86280.7,1.154],[86280.8,0.002],[86282.5,0.006],[86282.6,0.005],[86282.7,0.008]]]
["binance-futures","BTCUSDT",1764633617593,[[86280.6,13.861],[86280.5,0.266],[86280.4,0.002],[86280.3,0.057],[86280.0,0.05]],[[86280.7,1.154],[86280.8,0.002],[86282.5,0.006],[86282.6,0.005],[86282.7,0.008]]]
["binance-futures","BTCUSDT",1764633617647,[[86280.6,13.863],[86280.5,0.266],[86280.4,0.002],[86280.3,0.057],[86280.0,0.05]],[[86280.7,1.138],[86280.8,0.002],[86282.5,0.006],[86282.6,0.005],[86282.7,0.008]]]
["binance-futures","BTCUSDT",1764633617699,[[86280.6,13.863],[86280.5,0.794],[86280.4,0.002],[86280.3,0.057],[86280.0,0.05]],[[86280.7,1.138],[86280.8,0.002],[86282.5,0.006],[86282.6,0.005],[86282.7,0.008]]]
["binance-futures","BTCUSDT",1764633617805,[[86280.6,14.232],[86280.5,0.794],[86280.4,0.002],[86280.3,0.057],[86280.0,0.05]],[[86280.7,1.138],[86280.8,0.002],[86282.5,0.006],[86282.6,0.005],[86282.7,0.008]]]
["binance-futures","BTCUSDT",1764633617965,[[86280.6,14.239],[86280.5,0.794],[86280.4,0.002],[86280.3,0.057],[86280.0,0.05]],[[86280.7,1.138],[86280.8,0.002],[86282.5,0.006],[86282.6,0.005],[86282.7,0.008]]]
["binance-futures","BTCUSDT",1764633618017,[[86280.6,14.273],[86280.5,0.794],[86280.4,0.002],[86280.3,0.057],[86280.0,0.05]],[[86280.7,1.138],[86280.8,0.002],[86282.5,0.006],[86282.6,0.005],[86282.7,0.008]]]
["binance-futures","BTCUSDT",1764633618067,[[86280.6,14.255],[86280.5,0.794],[86280.4,0.002],[86280.3,0.057],[86280.0,0.05]],[[86280.7,1.129],[86280.8,0.002],[86282.5,0.006],[86282.6,0.005],[86282.7,0.008]]]
["binance-futures","BTCUSDT",1764633618171,[[86280.6,14.329],[86280.5,0.794],[86280.4,0.002],[86280.3,0.057],[86280.0,0.05]],[[86280.7,1.146],[86280.8,0.002],[86282.5,0.006],[86282.6,0.005],[86282.7,0.008]]]
["binance-futures","BTCUSDT",1764633618221,[[86280.6,14.37],[86280.5,0.794],[86280.4,0.002],[86280.3,0.057],[86280.0,0.05]],[[86280.7,1.146],[86280.8,0.002],[86282.5,0.006],[86282.6,0.005],[86282.7,0.008]]]
["binance-futures","BTCUSDT",1764633618327,[[86280.6,14.371],[86280.5,0.794],[86280.4,0.002],[86280.3,0.057],[86280.0,0.05]],[[86280.7,1.146],[86280.8,0.002],[86282.5,0.006],[86282.6,0.005],[86282.7,0.008]]]
["binance-futures","BTCUSDT",1764633618380,[[86280.6,14.546],[86280.5,0.794],[86280.4,0.002],[86280.3,0.057],[86280.0,0.05]],[[86280.7,1.146],[86280.8,0.002],[86282.5,0.006],[86282.6,0.005],[86282.7,0.008]]]
["binance-futures","BTCUSDT",1764633618431,[[86280.6,14.546],[86280.5,0.794],[86280.4,0.002],[86280.3,0.057],[86280.0,0.05]],[[86280.7,0.102],[86280.8,0.002],[86282.5,0.006],[86282.6,0.005],[86282.7,0.008]]]
["binance-futures","BTCUSDT",1764633618483,[[86283.0,19.513],[86282.9,0.609],[86281.6,1.482],[86281.2,0.002],[86281.1,0.494]],[[86283.1,0.406],[86283.2,0.398],[86284.1,0.352],[86284.2,0.003],[86284.7,0.006]]]
["binance-futures","BTCUSDT",1764633618535,[[86283.0,19.586],[86282.9,0.007],[86282.1,0.034],[86281.6,0.05],[86281.4,0.002]],[[86283.1,0.409],[86283.2,0.398],[86283.3,0.414],[86283.7,0.006],[86284.1,0.349]]]
["binance-futures","BTCUSDT",1764633618588,[[86287.3,7.189],[86287.2,1.382],[86287.0,0.248],[86286.9,1.767],[86286.8,0.065]],[[86287.4,0.003],[86287.9,0.031],[86288.0,2.955],[86288.1,0.02],[86288.2,0.007]]]
["binance-futures","BTCUSDT",1764633618640,[[86287.9,14.449],[86287.8,0.005],[86287.6,0.261],[86287.3,1.237],[86287.2,0.115]],[[86288.0,2.952],[86288.1,0.022],[86288.2,0.007],[86289.1,0.002],[86289.2,0.003]]]
["binance-futures","BTCUSDT",1764633618693,[[86287.9,15.423],[86287.8,0.292],[86287.6,0.264],[86287.4,0.174],[86287.3,1.1]],[[86288.0,2.954],[86288.1,0.022],[86288.2,0.007],[86289.1,0.002],[86289.2,0.003]]]
["binance-futures","BTCUSDT",1764633618746,[[86289.9,20.563],[86289.8,0.003],[86289.6,1.581],[86289.5,0.003],[86289.4,0.153]],[[86290.0,0.323],[86290.1,0.143],[86290.2,0.011],[86291.2,0.003],[86292.0,0.002]]]
["binance-futures","BTCUSDT",1764633618798,[[86293.1,12.961],[86293.0,0.005],[86292.8,0.031],[86292.6,0.031],[86292.4,0.005]],[[86293.2,1.39],[86293.3,0.002],[86293.4,0.042],[86293.7,0.003],[86294.0,0.016]]]
["binance-futures","BTCUSDT",1764633618849,[[86293.1,14.112],[86293.0,0.005],[86292.4,0.002]],[[86293.2,0.455],[86293.3,0.002],[86293.4,0.042],[86293.7,0.003],[86294.0,0.016]]]
["binance-futures","BTCUSDT",1764633618902,[[86293.1,14.11],[86293.0,0.005],[86292.4,0.002],[86290.4,0.262],[86289.5,0.005]],[[86293.2,0.453],[86293.3,0.002],[86293.4,0.042],[86293.7,0.003],[86294.0,0.016]]]
["binance-futures","BTCUSDT",1764633618953,[[86293.1,13.45],[86293.0,0.005],[86292.4,0.002],[86290.4,0.262],[86290.3,0.514]],[[86293.2,0.456],[86293.3,0.002],[86293.4,0.042],[86293.7,0.003],[86294.0,0.016]]]
["binance-futures","BTCUSDT",1764633619006,[[86295.7,11.427],[86295.6,1.72],[86295.5,0.2],[86295.2,0.885],[86295.1,0.77]],[[86295.8,1.91],[86295.9,0.034],[86296.6,0.117],[86296.7,0.606],[86298.0,0.006]]]
["binance-futures","BTCUSDT",1764633619058,[[86295.7,8.99],[86295.6,0.003],[86295.5,0.2],[86295.2,0.115]],[[86295.8,2.354],[86295.9,0.034],[86296.5,0.003],[86296.6,0.117],[86296.7,0.606]]]
["binance-futures","BTCUSDT",1764633619110,[[86295.7,4.562],[86295.6,0.003],[86295.5,0.2],[86293.2,0.003],[86292.1,0.003]],[[86295.8,5.34],[86295.9,0.034],[86296.5,0.009],[86296.6,0.117],[86296.7,0.606]]]
["binance-futures","BTCUSDT",1764633619161,[[86292.8,4.577],[86292.7,0.006]],[[86292.9,9.793],[86293.0,0.005],[86293.1,1.651],[86293.4,0.1],[86293.6,0.003]]]
["binance-futures","BTCUSDT",1764633619213,[[86292.8,2.896],[86292.7,0.255],[86291.8,0.002],[86290.1,0.117],[86288.8,0.002]],[[86292.9,9.793],[86293.0,0.009],[86293.1,0.577],[86293.3,0.869],[86293.4,0.1]]]
["binance-futures","BTCUSDT",1764633619263,[],[[86281.0,8.265],[86281.1,0.005],[86281.3,0.002],[86281.6,0.003],[86282.1,0.003]]]
["binance-futures","BTCUSDT",1764633619316,[[86280.9,5.856],[86280.8,0.118],[86280.7,0.06],[86279.8,0.003],[86279.4,2.775]],[[86281.0,2.554],[86281.1,0.009],[86281.6,0.003],[86282.1,0.003],[86283.0,0.005]]]
["binance-futures","BTCUSDT",1764633619369,[[86280.9,4.357],[86280.8,0.003],[86280.7,0.06],[86279.8,0.003],[86279.4,2.775]],[[86281.0,7.546],[86281.1,0.009],[86281.6,0.003],[86282.1,0.003],[86282.4,0.115]]]
["binance-futures","BTCUSDT",1764633619421,[[86280.9,3.863],[86280.8,0.003],[86280.6,0.492],[86279.8,0.003],[86279.4,2.775]],[[86281.0,7.854],[86281.1,0.009],[86281.6,0.003],[86282.1,0.003],[86282.4,0.115]]]
["binance-futures","BTCUSDT",1764633619473,[[86280.9,3.771],[86280.8,0.053],[86280.6,0.492],[86280.0,0.053],[86279.8,0.003]],[[86281.0,7.861],[86281.1,0.009],[86281.6,0.003],[86282.1,0.003],[86282.4,0.115]]]
["binance-futures","BTCUSDT",1764633619524,[[86280.9,3.603],[86280.8,0.053],[86280.6,0.492],[86280.3,0.057],[86280.0,0.053]],[[86281.0,6.59],[86281.1,0.009],[86281.6,0.003],[86282.1,0.003],[86282.3,0.023]]]
["binance-futures","BTCUSDT",1764633619577,[[86280.9,3.66],[86280.8,0.053],[86280.6,0.492],[86280.5,0.005],[86280.3,0.057]],[[86281.0,6.592],[86281.1,0.009],[86281.6,0.003],[86282.1,0.003],[86282.3,0.023]]]
["binance-futures","BTCUSDT",1764633619628,[[86280.9,3.618],[86280.8,0.053],[86280.6,0.492],[86280.5,0.005],[86280.3,0.057]],[[86281.0,6.592],[86281.1,0.009],[86281.6,0.003],[86282.1,0.003],[86282.3,0.023]]]
["binance-futures","BTCUSDT",1764633619681,[[86280.9,3.698],[86280.8,0.053],[86280.6,0.412],[86280.5,0.005],[86280.3,0.057]],[[86281.0,5.108],[86281.1,0.009],[86281.6,0.003],[86282.1,0.003],[86282.3,0.023]]]
["binance-futures","BTCUSDT",1764633619734,[[86280.9,4.486],[86280.8,0.053],[86280.6,0.412],[86280.5,0.005],[86280.3,0.057]],[[86281.0,5.108],[86281.1,0.009],[86281.6,0.003],[86282.1,0.003],[86282.3,0.023]]]
["binance-futures","BTCUSDT",1764633619785,[[86280.9,4.066],[86280.8,0.053],[86280.6,0.412],[86280.5,0.005],[86280.3,0.057]],[[86281.0,5.916],[86281.1,0.009],[86281.6,0.003],[86282.1,0.003],[86282.3,0.023]]]
["binance-futures","BTCUSDT",1764633619837,[[86280.9,4.066],[86280.8,0.053],[86280.6,0.412],[86280.5,0.005],[86280.3,0.057]],[[86281.0,5.047],[86281.1,0.009],[86281.6,0.003],[86282.1,0.003],[86282.3,0.023]]]
["binance-futures","BTCUSDT",1764633619889,[[86280.9,4.438],[86280.8,0.053],[86280.6,0.042],[86280.5,0.005],[86280.3,0.057]],[[86281.0,5.047],[86281.1,0.009],[86281.6,0.003],[86282.1,0.003],[86282.3,0.023]]]
["binance-futures","BTCUSDT",1764633619997,[[86280.9,4.524],[86280.8,0.053],[86280.6,0.042],[86280.5,0.005],[86280.3,0.057]],[[86281.0,5.047],[86281.1,0.009],[86281.6,0.003],[86282.1,0.003],[86282.3,0.023]]]
["binance-futures","BTCUSDT",1764633620049,[[86280.9,5.016],[86280.8,0.053],[86280.6,0.042],[86280.5,0.005],[86280.3,0.057]],[[86281.0,5.012],[86281.1,0.012],[86281.6,0.003],[86282.1,0.003],[86282.3,0.023]]]
["binance-futures","BTCUSDT",1764633620101,[[86280.9,5.131],[86280.8,0.053],[86280.6,0.038],[86280.5,0.005],[86280.3,0.057]],[[86281.0,5.012],[86281.1,0.012],[86281.6,0.003],[86282.1,0.003],[86282.3,0.023]]]
["binance-futures","BTCUSDT",1764633620152,[[86280.9,5.131],[86280.8,0.053],[86280.6,0.038],[86280.5,0.005],[86280.3,0.057]],[[86281.0,5.01],[86281.1,0.012],[86281.6,0.003],[86282.1,0.003],[86282.3,0.023]]]
["binance-futures","BTCUSDT",1764633620205,[[86280.9,5.068],[86280.8,0.053],[86280.6,0.038],[86280.5,0.005],[86280.3,0.057]],[[86281.0,5.01],[86281.1,0.012],[86281.6,0.003],[86282.1,0.003],[86282.3,0.023]]]
["binance-futures","BTCUSDT",1764633620258,[[86280.9,4.892],[86280.8,0.053],[86280.6,0.038],[86280.5,0.005],[86280.3,0.057]],[[86281.0,4.953],[86281.1,0.012],[86281.6,0.003],[86282.1,0.003],[86282.3,0.023]]]
["binance-futures","BTCUSDT",1764633620417,[[86280.9,4.902],[86280.8,0.053],[86280.6,0.038],[86280.5,0.005],[86280.3,0.057]],[[86281.0,4.005],[86281.1,0.012],[86281.6,0.003],[86282.1,0.003],[86282.3,0.023]]]
["binance-futures","BTCUSDT",1764633620572,[[86280.9,4.902],[86280.8,0.053],[86280.6,0.038],[86280.5,0.005],[86280.3,0.057]],[[86281.0,5.07],[86281.1,0.012],[86281.6,0.003],[86282.1,0.003],[86282.3,0.023]]]
["binance-futures","BTCUSDT",1764633620624,[[86280.9,4.413],[86280.8,0.053],[86280.6,0.038],[86280.5,0.005],[86280.3,0.057]],[[86281.0,5.07],[86281.1,0.012],[86281.6,0.003],[86282.1,0.003],[86282.3,0.023]]]
["binance-futures","BTCUSDT",1764633620674,[[86280.9,4.413],[86280.8,0.053],[86280.6,0.038],[86280.5,0.005],[86280.3,0.057]],[[86281.0,5.065],[86281.1,0.012],[86281.6,0.003],[86282.1,0.003],[86282.3,0.023]]]
["binance-futures","BTCUSDT",1764633620727,[[86280.9,4.976],[86280.8,0.053],[86280.6,0.038],[86280.5,0.005],[86280.3,0.057]],[[86281.0,5.026],[86281.1,0.012],[86281.6,0.003],[86282.1,0.003],[86282.3,0.023]]]
["binance-futures","BTCUSDT",1764633620780,[[86280.9,4.978],[86280.8,0.053],[86280.6,0.038],[86280.5,0.005],[86280.3,0.057]],[[86281.0,4.072],[86281.1,0.012],[86281.6,0.003],[86282.1,0.003],[86282.3,0.023]]]
["binance-futures","BTCUSDT",1764633620885,[[86280.9,4.978],[86280.8,0.053],[86280.6,0.038],[86280.5,0.005],[86280.3,0.057]],[[86281.0,3.961],[86281.1,0.012],[86281.6,0.003],[86282.1,0.003],[86282.3,0.023]]]
["binance-futures","BTCUSDT",1764633620993,[[86280.9,4.989],[86280.8,0.053],[86280.6,0.038],[86280.5,0.005],[86280.3,0.057]],[[86281.0,3.961],[86281.1,0.012],[86281.6,0.003],[86282.1,0.003],[86282.3,0.023]]]
["binance-futures","BTCUSDT",1764633621093,[[86280.9,4.989],[86280.8,0.053],[86280.6,0.038],[86280.5,0.005],[86280.3,0.057]],[[86281.0,4.0],[86281.1,0.012],[86281.6,0.003],[86282.1,0.003],[86282.3,0.023]]]
["binance-futures","BTCUSDT",1764633621147,[[86280.9,4.389],[86280.8,0.053],[86280.6,0.038],[86280.5,0.005],[86280.3,0.057]],[[86281.0,4.973],[86281.1,0.012],[86281.3,0.002],[86281.6,0.003],[86282.1,0.003]]]
["binance-futures","BTCUSDT",1764633621201,[[86280.9,4.389],[86280.8,0.053],[86280.6,0.038],[86280.5,0.005],[86280.3,0.057]],[[86281.0,4.971],[86281.1,0.012],[86281.3,0.002],[86281.6,0.003],[86282.1,0.003]]]
["binance-futures","BTCUSDT",1764633621253,[[86280.9,4.391],[86280.8,0.053],[86280.6,0.038],[86280.5,0.005],[86280.3,0.057]],[[86281.0,4.971],[86281.1,0.012],[86281.3,0.002],[86281.6,0.003],[86282.1,0.003]]]
["binance-futures","BTCUSDT",1764633621461,[[86280.9,4.257],[86280.8,0.053],[86280.6,0.038],[86280.5,0.005],[86280.3,0.057]],[[86281.0,4.973],[86281.1,0.012],[86281.3,0.002],[86281.6,0.003],[86282.1,0.003]]]
["binance-futures","BTCUSDT",1764633621568,[[86280.9,4.241],[86280.8,0.053],[86280.6,0.038],[86280.5,0.005],[86280.3,0.057]],[[86281.0,5.157],[86281.1,0.012],[86281.3,0.002],[86281.6,0.003],[86282.1,0.003]]]
["binance-futures","BTCUSDT",1764633621673,[[86280.9,4.261],[86280.8,0.053],[86280.6,0.038],[86280.5,0.005],[86280.3,0.057]],[[86281.0,5.041],[86281.1,0.012],[86281.3,0.002],[86281.6,0.003],[86282.1,0.003]]]
["binance-futures","BTCUSDT",1764633621827,[[86280.9,4.788],[86280.8,0.053],[86280.6,0.038],[86280.5,0.005],[86280.3,0.057]],[[86281.0,5.002],[86281.1,0.012],[86281.3,0.002],[86281.6,0.003],[86282.1,0.003]]]
["binance-futures","BTCUSDT",1764633621929,[[86280.9,4.781],[86280.8,0.053],[86280.6,0.038],[86280.5,0.005],[86280.3,0.057]],[[86281.0,5.002],[86281.1,0.012],[86281.3,0.002],[86281.6,0.003],[86282.1,0.003]]]
["binance-futures","BTCUSDT",1764633622037,[[86280.9,5.056],[86280.8,0.053],[86280.6,0.038],[86280.5,0.005],[86280.3,0.057]],[[86281.0,4.995],[86281.1,0.012],[86281.3,0.002],[86281.6,0.003],[86282.1,0.003]]]
["binance-futures","BTCUSDT",1764633622089,[[86280.9,5.056],[86280.8,0.053],[86280.6,0.038],[86280.5,0.005],[86280.3,0.057]],[[86281.0,4.983],[86281.1,0.012],[86281.3,0.002],[86281.6,0.003],[86282.1,0.003]]]
["binance-futures","BTCUSDT",1764633622141,[[86280.9,5.058],[86280.8,0.053],[86280.6,0.038],[86280.5,0.005],[86280.3,0.057]],[[86281.0,4.983],[86281.1,0.012],[86281.3,0.002],[86281.6,0.003],[86282.1,0.003]]]
["binance-futures","BTCUSDT",1764633622196,[[86280.9,4.858],[86280.8,0.053],[86280.6,0.038],[86280.5,0.005],[86280.3,0.057]],[[86281.0,4.983],[86281.1,0.012],[86281.3,0.002],[86281.6,0.003],[86282.1,0.003]]]
["binance-futures","BTCUSDT",1764633622247,[[86280.9,4.863],[86280.8,0.053],[86280.6,0.038],[86280.5,0.005],[86280.3,0.057]],[[86281.0,4.851],[86281.1,0.012],[86281.3,0.002],[86281.6,0.003],[86282.1,0.003]]]
["binance-futures","BTCUSDT",1764633622352,[[86280.9,4.863],[86280.8,0.053],[86280.6,0.038],[86280.5,0.005],[86280.3,0.057]],[[86281.0,4.849],[86281.1,0.012],[86281.3,0.002],[86281.6,0.003],[86282.1,0.003]]]
["binance-futures","BTCUSDT",1764633622407,[[86280.9,4.858],[86280.8,0.053],[86280.6,0.038],[86280.5,0.005],[86280.3,0.057]],[[86281.0,4.849],[86281.1,0.012],[86281.3,0.002],[86281.6,0.003],[86282.1,0.003]]]
["binance-futures","BTCUSDT",1764633622508,[[86280.9,4.858],[86280.8,0.053],[86280.6,0.038],[86280.5,0.005],[86280.3,0.057]],[[86281.0,4.83],[86281.1,0.012],[86281.3,0.002],[86281.6,0.003],[86282.1,0.003]]]
["binance-futures","BTCUSDT",1764633622617,[[86280.9,4.859],[86280.8,0.053],[86280.6,0.038],[86280.5,0.005],[86280.3,0.057]],[[86281.0,4.714],[86281.1,0.012],[86281.3,0.002],[86281.6,0.003],[86282.1,0.003]]]
["binance-futures","BTCUSDT",1764633622777,[[86280.9,4.861],[86280.8,0.053],[86280.6,0.038],[86280.5,0.005],[86280.3,0.057]],[[86281.0,3.719],[86281.1,0.012],[86281.3,0.002],[86281.6,0.003],[86282.1,0.003]]]
["binance-futures","BTCUSDT",1764633622827,[[86280.9,4.855],[86280.8,0.053],[86280.6,0.038],[86280.5,0.005],[86280.3,0.057]],[[86281.0,3.719],[86281.1,0.012],[86281.3,0.002],[86281.6,0.003],[86282.1,0.003]]]
["binance-futures","BTCUSDT",1764633622878,[[86280.9,4.858],[86280.8,0.053],[86280.6,0.038],[86280.5,0.005],[86280.3,0.057]],[[86281.0,3.719],[86281.1,0.012],[86281.3,0.002],[86281.6,0.003],[86282.1,0.003]]]
["binance-futures","BTCUSDT",1764633622933,[[86280.9,4.865],[86280.8,0.053],[86280.6,0.038],[86280.5,0.005],[86280.3,0.057]],[[86281.0,3.521],[86281.1,0.012],[86281.3,0.002],[86281.6,0.003],[86282.1,0.003]]]
["binance-futures","BTCUSDT",1764633622984,[[86280.9,4.863],[86280.8,0.053],[86280.6,0.038],[86280.5,0.005],[86280.3,0.057]],[[86281.0,3.729],[86281.1,0.012],[86281.3,0.002],[86281.6,0.003],[86282.1,0.003]]]
["binance-futures","BTCUSDT",1764633623036,[[86280.9,4.168],[86280.8,0.053],[86280.6,0.038],[86280.5,0.005],[86280.3,0.057]],[[86281.0,5.556],[86281.1,0.012],[86281.3,0.002],[86281.6,0.003],[86282.1,0.003]]]
["binance-futures","BTCUSDT",1764633623245,[[86280.9,4.168],[86280.8,0.053],[86280.6,0.038],[86280.5,0.005],[86280.3,0.057]],[[86281.0,5.21],[86281.1,0.012],[86281.3,0.002],[86281.6,0.003],[86282.1,0.003]]]
["binance-futures","BTCUSDT",1764633623297,[[86280.9,4.168],[86280.8,0.053],[86280.6,0.038],[86280.5,0.005],[86280.3,0.057]],[[86281.0,5.851],[86281.1,0.012],[86281.3,0.002],[86281.6,0.003],[86282.1,0.003]]]
["binance-futures","BTCUSDT",1764633623353,[[86280.9,4.168],[86280.8,0.053],[86280.6,0.045],[86280.5,0.005],[86280.3,0.057]],[[86281.0,5.851],[86281.1,0.012],[86281.3,0.002],[86281.6,0.003],[86282.1,0.003]]]
["binance-futures","BTCUSDT",1764633623405,[[86280.9,4.17],[86280.8,0.053],[86280.6,0.045],[86280.5,0.005],[86280.3,0.057]],[[86281.0,5.853],[86281.1,0.012],[86281.3,0.002],[86281.6,0.003],[86282.1,0.003]]]
["binance-futures","BTCUSDT",1764633623613,[[86280.9,4.7],[86280.8,0.053],[86280.6,0.045],[86280.5,0.005],[86280.3,0.057]],[[86281.0,5.612],[86281.1,0.012],[86281.3,0.002],[86281.6,0.003],[86282.1,0.003]]]
["binance-futures","BTCUSDT",1764633623720,[[86280.9,4.7],[86280.8,0.053],[86280.6,0.045],[86280.5,0.005],[86280.3,0.057]],[[86281.0,4.837],[86281.1,0.012],[86281.3,0.002],[86281.6,0.003],[86282.1,0.003]]]
["binance-futures","BTCUSDT",1764633623769,[[86280.9,4.7],[86280.8,0.053],[86280.6,0.045],[86280.5,0.005],[86280.3,0.057]],[[86281.0,4.697],[86281.1,0.012],[86281.3,0.002],[86281.6,0.003],[86282.1,0.003]]]
["binance-futures","BTCUSDT",1764633623825,[[86280.9,4.642],[86280.8,0.053],[86280.6,0.045],[86280.5,0.005],[86280.3,0.057]],[[86281.0,4.697],[86281.1,0.012],[86281.3,0.002],[86281.6,0.003],[86282.1,0.003]]]
["binance-futures","BTCUSDT",1764633623877,[[86280.9,4.642],[86280.8,0.053],[86280.6,0.045],[86280.5,0.005],[86280.3,0.057]],[[86281.0,4.717],[86281.1,0.012],[86281.3,0.002],[86281.6,0.003],[86282.1,0.003]]]
["binance-futures","BTCUSDT",1764633623929,[[86280.9,4.112],[86280.8,0.053],[86280.6,0.045],[86280.5,0.005],[86280.3,0.057]],[[86281.0,4.719],[86281.1,0.012],[86281.3,0.002],[86281.6,0.003],[86282.1,0.003]]]
["binance-futures","BTCUSDT",1764633624030,[[86280.9,4.112],[86280.8,0.053],[86280.6,0.045],[86280.5,0.005],[86280.3,0.057]],[[86281.0,4.681],[86281.1,0.012],[86281.3,0.002],[86281.6,0.003],[86282.1,0.003]]]
["binance-futures","BTCUSDT",1764633624138,[[86280.9,4.606],[86280.8,0.053],[86280.6,0.045],[86280.5,0.005],[86280.3,0.057]],[[86281.0,4.672],[86281.1,0.012],[86281.3,0.002],[86281.6,0.003],[86282.1,0.003]]]
["binance-futures","BTCUSDT",1764633624192,[[86280.9,4.606],[86280.8,0.053],[86280.6,0.045],[86280.5,0.005],[86280.3,0.057]],[[86281.0,4.67],[86281.1,0.012],[86281.3,0.002],[86281.6,0.003],[86282.1,0.003]]]
["binance-futures","BTCUSDT",1764633624244,[[86280.9,4.652],[86280.8,0.053],[86280.6,0.045],[86280.5,0.005],[86280.3,0.057]],[[86281.0,4.531],[86281.1,0.012],[86281.3,0.002],[86281.6,0.003],[86282.1,0.003]]]
["binance-futures","BTCUSDT",1764633624299,[[86280.9,4.725],[86280.8,0.053],[86280.6,0.045],[86280.5,0.005],[86280.3,0.057]],[[86281.0,4.531],[86281.1,0.012],[86281.3,0.002],[86281.6,0.003],[86282.1,0.003]]]
["binance-futures","BTCUSDT",1764633624353,[[86280.9,4.726],[86280.8,0.053],[86280.6,0.045],[86280.5,0.005],[86280.3,0.057]],[[86281.0,4.3],[86281.1,0.012],[86281.3,0.002],[86281.6,0.003],[86282.1,0.003]]]
["binance-futures","BTCUSDT",1764633624457,[[86280.9,4.74],[86280.8,0.053],[86280.6,0.045],[86280.5,0.005],[86280.3,0.057]],[[86281.0,4.3],[86281.1,0.012],[86281.3,0.002],[86281.6,0.003],[86282.1,0.003]]]
["binance-futures","BTCUSDT",1764633624510,[[86280.9,4.632],[86280.8,0.053],[86280.6,0.045],[86280.5,0.005],[86280.3,0.057]],[[86281.0,4.3],[86281.1,0.012],[86281.3,0.002],[86281.6,0.003],[86282.1,0.003]]]
["binance-futures","BTCUSDT",1764633624563,[[86280.9,4.632],[86280.8,0.053],[86280.6,0.045],[86280.5,0.005],[86280.3,0.057]],[[86281.0,3.409],[86281.1,0.012],[86281.3,0.002],[86281.6,0.003],[86282.1,0.003]]]
["binance-futures","BTCUSDT",1764633624720,[[86280.9,4.632],[86280.8,0.053],[86280.6,0.045],[86280.5,0.005],[86280.3,0.057]],[[86281.0,3.293],[86281.1,0.012],[86281.3,0.002],[86281.6,0.003],[86282.1,0.003]]]
["binance-futures","BTCUSDT",1764633624824,[[86290.1,2.881],[86290.0,0.007],[86289.6,0.002],[86288.9,0.002],[86288.8,0.05]],[[86290.2,8.691],[86290.3,0.004],[86290.4,0.002],[86290.6,0.034],[86290.7,0.003]]]
["binance-futures","BTCUSDT",1764633624875,[[86290.1,2.734],[86290.0,0.005],[86288.8,0.05]],[[86290.2,8.733],[86290.3,0.008],[86290.7,0.003],[86290.9,0.804],[86292.0,0.119]]]
["binance-futures","BTCUSDT",1764633624928,[[86290.1,2.757],[86290.0,0.005],[86289.6,0.05],[86288.8,0.05],[86286.9,0.003]],[[86290.2,8.78],[86290.3,0.008],[86290.7,0.003],[86290.9,0.804],[86292.0,0.119]]]
["binance-futures","BTCUSDT",1764633624979,[[86290.1,2.757],[86290.0,0.005],[86289.6,0.05],[86288.8,0.05],[86286.9,0.003]],[[86290.2,9.359],[86290.3,0.008],[86290.7,0.003],[86290.9,0.804],[86292.0,0.119]]]
["binance-futures","BTCUSDT",1764633625032,[[86290.1,3.14],[86290.0,0.005],[86289.6,0.05],[86289.2,0.002],[86288.8,0.05]],[[86290.2,8.78],[86290.3,0.008],[86290.7,0.003],[86290.9,0.804],[86292.0,0.119]]]
["binance-futures","BTCUSDT",1764633625083,[[86290.1,0.729],[86290.0,0.003],[86289.6,0.05],[86289.2,0.002],[86288.8,0.05]],[[86290.2,9.072],[86290.3,0.008],[86290.7,0.003],[86290.9,0.804],[86292.0,0.119]]]
["binance-futures","BTCUSDT",1764633625137,[[86290.1,0.714],[86290.0,0.003],[86289.6,0.05],[86289.2,0.002],[86288.8,0.05]],[[86290.2,9.46],[86290.3,0.008],[86290.7,0.003],[86290.9,0.804],[86292.0,0.119]]]
["binance-futures","BTCUSDT",1764633625189,[[86290.1,0.709],[86290.0,0.003],[86289.6,0.05],[86289.2,0.002],[86288.8,0.05]],[[86290.2,9.46],[86290.3,0.008],[86290.7,0.003],[86290.9,0.804],[86292.0,0.119]]]
["binance-futures","BTCUSDT",1764633625241,[[86290.1,0.712],[86290.0,0.003],[86289.6,0.05],[86289.2,0.004],[86288.8,0.05]],[[86290.2,9.401],[86290.3,0.008],[86290.7,0.003],[86290.9,0.804],[86292.0,0.119]]]
["binance-futures","BTCUSDT",1764633625292,[[86290.1,0.712],[86290.0,0.003],[86289.6,0.05],[86289.2,0.004],[86288.8,0.05]],[[86290.2,10.27],[86290.3,0.008],[86290.7,0.003],[86290.9,0.804],[86292.0,0.119]]]
["binance-futures","BTCUSDT",1764633625347,[[86290.1,0.709],[86290.0,0.003],[86289.6,0.05],[86289.2,0.004],[86288.8,0.05]],[[86290.2,10.27],[86290.3,0.008],[86290.7,0.003],[86290.9,0.804],[86292.0,0.119]]]
["binance-futures","BTCUSDT",1764633625398,[[86290.1,0.709],[86290.0,0.003],[86289.6,0.05],[86289.2,0.004],[86288.8,0.05]],[[86290.2,9.691],[86290.3,0.008],[86290.7,0.003],[86290.9,0.81],[86292.0,0.119]]]
["binance-futures","BTCUSDT",1764633625502,[[86290.1,0.71],[86290.0,0.003],[86289.6,0.05],[86289.2,0.004],[86288.8,0.05]],[[86290.2,10.27],[86290.3,0.008],[86290.7,0.003],[86290.9,0.81],[86292.0,0.119]]]
["binance-futures","BTCUSDT",1764633625554,[[86290.1,0.71],[86290.0,0.003],[86289.6,0.05],[86289.2,0.004],[86288.8,0.05]],[[86290.2,10.306],[86290.3,0.008],[86290.7,0.003],[86290.9,0.81],[86292.0,0.119]]]
["binance-futures","BTCUSDT",1764633625605,[[86290.1,2.436],[86290.0,0.003],[86289.6,0.05],[86289.2,0.004],[86288.8,0.05]],[[86290.2,9.443],[86290.3,0.008],[86290.7,0.003],[86290.9,0.81],[86292.0,0.119]]]
["binance-futures","BTCUSDT",1764633625655,[[86290.1,2.431],[86290.0,0.005],[86289.6,0.05],[86289.2,0.004],[86288.8,0.05]],[[86290.2,9.149],[86290.3,0.008],[86290.7,0.003],[86290.9,0.81],[86292.0,0.119]]]
["binance-futures","BTCUSDT",1764633625709,[[86290.1,2.601],[86290.0,0.005],[86289.6,0.05],[86289.2,0.004],[86288.8,0.05]],[[86290.2,8.56],[86290.3,0.008],[86290.7,0.003],[86290.9,0.81],[86292.0,0.119]]]
["binance-futures","BTCUSDT",1764633625813,[[86290.1,2.406],[86290.0,0.005],[86289.6,0.05],[86289.2,0.004],[86288.8,0.05]],[[86290.2,9.139],[86290.3,0.008],[86290.7,0.003],[86290.9,0.81],[86292.0,0.119]]]
["binance-futures","BTCUSDT",1764633625865,[[86290.1,2.406],[86290.0,0.005],[86289.6,0.05],[86289.2,0.004],[86288.8,0.05]],[[86290.2,8.996],[86290.3,0.008],[86290.7,0.003],[86290.9,0.81],[86292.0,0.119]]]
["binance-futures","BTCUSDT",1764633625917,[[86290.1,2.383],[86290.0,0.005],[86289.6,0.05],[86289.2,0.004],[86288.8,0.05]],[[86290.2,8.985],[86290.3,0.008],[86290.7,0.003],[86290.9,0.81],[86292.0,0.119]]]
["binance-futures","BTCUSDT",1764633626024,[[86290.1,2.386],[86290.0,0.005],[86289.6,0.05],[86289.2,0.004],[86288.8,0.05]],[[86290.2,8.985],[86290.3,0.008],[86290.7,0.003],[86290.9,0.81],[86292.0,0.119]]]
["binance-futures","BTCUSDT",1764633626077,[[86290.1,2.552],[86290.0,0.005],[86289.6,0.05],[86289.2,0.004],[86288.8,0.05]],[[86290.2,9.854],[86290.3,0.008],[86290.7,0.003],[86290.9,0.81],[86292.0,0.119]]]
["binance-futures","BTCUSDT",1764633626129,[[86290.1,2.552],[86290.0,0.005],[86289.6,0.05],[86289.2,0.004],[86288.8,0.05]],[[86290.2,8.811],[86290.3,0.008],[86290.7,0.003],[86290.9,0.81],[86292.0,0.119]]]
["binance-futures","BTCUSDT",1764633626237,[[86290.1,2.555],[86290.0,0.005],[86289.6,0.05],[86289.2,0.004],[86288.8,0.05]],[[86290.2,8.811],[86290.3,0.008],[86290.7,0.003],[86290.9,0.81],[86292.0,0.119]]]
["binance-futures","BTCUSDT",1764633626345,[[86290.1,2.385],[86290.0,0.005],[86289.6,0.05],[86289.2,0.004],[86288.8,0.05]],[[86290.2,9.67],[86290.3,0.008],[86290.7,0.003],[86290.9,0.81],[86292.0,0.119]]]
["binance-futures","BTCUSDT",1764633626398,[[86290.1,2.555],[86290.0,0.005],[86289.6,0.05],[86289.2,0.004],[86288.8,0.05]],[[86290.2,9.67],[86290.3,0.008],[86290.7,0.003],[86290.9,0.81],[86292.0,0.119]]]
["binance-futures","BTCUSDT",1764633626449,[[86290.1,2.578],[86290.0,0.005],[86289.6,0.05],[86289.2,0.004],[86288.8,0.05]],[[86290.2,8.801],[86290.3,0.008],[86290.7,0.003],[86290.9,0.81],[86292.0,0.119]]]
["binance-futures","BTCUSDT",1764633626502,[[86290.1,2.586],[86290.0,0.005],[86289.6,0.05],[86289.2,0.004],[86288.8,0.05]],[[86290.2,8.801],[86290.3,0.008],[86290.7,0.003],[86290.9,0.81],[86292.0,0.119]]]
["binance-futures","BTCUSDT",1764633626606,[[86290.1,2.277],[86290.0,0.005],[86289.6,0.05],[86289.2,0.004],[86288.8,0.05]],[[86290.2,8.803],[86290.3,0.008],[86290.7,0.003],[86290.9,0.81],[86292.0,0.119]]]
["binance-futures","BTCUSDT",1764633626658,[[86290.1,2.325],[86290.0,0.005],[86289.6,0.05],[86289.2,0.004],[86288.8,0.05]],[[86290.2,8.801],[86290.3,0.008],[86290.7,0.003],[86290.9,0.81],[86291.5,0.089]]]
["binance-futures","BTCUSDT",1764633626761,[[86290.1,2.325],[86290.0,0.005],[86289.6,0.05],[86289.2,0.004],[86288.8,0.05]],[[86290.2,8.651],[86290.3,0.008],[86290.7,0.003],[86290.9,0.81],[86291.5,0.089]]]
["binance-futures","BTCUSDT",1764633626865,[[86290.1,2.325],[86290.0,0.005],[86289.6,0.05],[86289.2,0.004],[86288.8,0.05]],[[86290.2,8.536],[86290.3,0.008],[86290.7,0.003],[86290.9,0.81],[86291.5,0.089]]]
["binance-futures","BTCUSDT",1764633627177,[[86290.1,2.325],[86290.0,0.005],[86289.6,0.05],[86289.2,0.004],[86288.8,0.05]],[[86290.2,8.651],[86290.3,0.008],[86290.7,0.003],[86290.9,0.81],[86291.5,0.089]]]
["binance-futures","BTCUSDT",1764633627233,[[86290.1,2.325],[86290.0,0.005],[86289.6,0.05],[86289.2,0.004],[86289.1,0.115]],[[86290.2,8.651],[86290.3,0.008],[86290.7,0.003],[86290.9,0.81],[86291.5,0.089]]]
["binance-futures","BTCUSDT",1764633627285,[[86290.1,3.19],[86290.0,0.005],[86289.6,0.05],[86289.2,0.004],[86289.1,0.115]],[[86290.2,7.333],[86290.3,0.008],[86290.7,0.003],[86290.9,0.81],[86291.5,0.089]]]
["binance-futures","BTCUSDT",1764633627336,[[86290.1,4.494],[86290.0,0.005],[86289.6,0.05],[86289.2,0.004],[86289.1,0.115]],[[86290.2,4.195],[86290.3,0.006],[86290.7,0.003],[86290.9,0.81],[86291.5,0.089]]]
["binance-futures","BTCUSDT",1764633627391,[[86290.1,4.494],[86290.0,0.005],[86289.6,0.05],[86289.2,0.004],[86289.1,0.115]],[[86290.2,4.195],[86290.3,0.006],[86290.7,0.003],[86290.9,0.583],[86291.5,0.089]]]
["binance-futures","BTCUSDT",1764633627444,[[86290.1,4.499],[86290.0,0.005],[86289.6,0.05],[86289.2,0.004],[86289.1,0.115]],[[86290.2,4.776],[86290.3,0.006],[86290.7,0.003],[86290.9,0.583],[86291.5,0.089]]]
["binance-futures","BTCUSDT",1764633627493,[[86290.1,4.496],[86290.0,0.005],[86289.6,0.05],[86289.2,0.004],[86289.1,0.115]],[[86290.2,4.183],[86290.3,0.006],[86290.7,0.003],[86290.9,0.583],[86291.5,0.089]]]
["binance-futures","BTCUSDT",1764633627547,[[86290.1,4.5],[86290.0,0.005],[86289.6,0.05],[86289.2,0.004],[86289.1,0.115]],[[86290.2,4.174],[86290.3,0.006],[86290.7,0.003],[86290.9,0.583],[86291.5,0.089]]]
["binance-futures","BTCUSDT",1764633627757,[[86290.1,4.48],[86290.0,0.005],[86289.6,0.05],[86289.2,0.004],[86289.1,0.115]],[[86290.2,4.174],[86290.3,0.006],[86290.7,0.003],[86290.9,0.583],[86291.5,0.089]]]
["binance-futures","BTCUSDT",1764633627809,[[86290.1,4.486],[86290.0,0.005],[86289.6,0.05],[86289.2,0.004],[86289.1,0.115]],[[86290.2,4.135],[86290.3,0.006],[86290.7,0.003],[86290.9,0.583],[86291.5,0.089]]]
["binance-futures","BTCUSDT",1764633627861,[[86290.1,4.486],[86290.0,0.005],[86289.6,0.05],[86289.2,0.004],[86289.1,0.115]],[[86290.2,4.135],[86290.3,0.006],[86290.7,0.003],[86290.9,0.585],[86291.5,0.089]]]
["binance-futures","BTCUSDT",1764633627915,[[86290.1,4.49],[86290.0,0.005],[86289.6,0.05],[86289.4,0.003],[86289.3,0.057]],[[86290.2,4.251],[86290.3,0.006],[86290.7,0.003],[86290.9,0.585],[86291.5,0.003]]]
["binance-futures","BTCUSDT",1764633627968,[[86290.1,4.543],[86290.0,0.005],[86289.9,0.003],[86289.6,0.05],[86289.4,0.003]],[[86290.2,4.137],[86290.3,0.006],[86290.7,0.003],[86290.9,0.585],[86291.5,0.003]]]
["binance-futures","BTCUSDT",1764633628022,[[86290.1,4.543],[86290.0,0.007],[86289.9,0.003],[86289.6,0.05],[86289.4,0.003]],[[86290.2,4.109],[86290.3,0.006],[86290.7,0.005],[86290.9,0.59],[86291.5,0.003]]]
["binance-futures","BTCUSDT",1764633628074,[[86290.1,4.543],[86290.0,0.007],[86289.9,0.003],[86289.6,0.05],[86289.4,0.003]],[[86290.2,4.034],[86290.3,0.006],[86290.7,0.005],[86290.9,0.382],[86291.5,0.003]]]
["binance-futures","BTCUSDT",1764633628180,[[86290.1,4.543],[86290.0,0.007],[86289.9,0.003],[86289.6,0.05],[86289.4,0.003]],[[86290.2,5.088],[86290.3,0.006],[86290.7,0.005],[86290.9,0.382],[86291.5,0.003]]]
["binance-futures","BTCUSDT",1764633628285,[[86290.1,4.543],[86290.0,0.007],[86289.9,0.003],[86289.6,0.05],[86289.4,0.003]],[[86290.2,5.126],[86290.3,0.006],[86290.7,0.005],[86290.9,0.382],[86291.5,0.003]]]
["binance-futures","BTCUSDT",1764633628337,[[86290.1,4.543],[86290.0,0.007],[86289.9,0.003],[86289.6,0.05],[86289.4,0.003]],[[86290.2,5.088],[86290.3,0.006],[86290.7,0.005],[86290.9,0.382],[86291.5,0.003]]]
["binance-futures","BTCUSDT",1764633628389,[[86290.1,4.543],[86290.0,0.007],[86289.9,0.003],[86289.6,0.05],[86289.4,0.003]],[[86290.2,5.052],[86290.3,0.006],[86290.7,0.005],[86290.9,0.382],[86291.5,0.003]]]
["binance-futures","BTCUSDT",1764633628441,[[86290.1,4.696],[86290.0,0.021],[86289.9,0.003],[86289.6,0.05],[86289.4,0.003]],[[86290.2,4.127],[86290.3,0.006],[86290.7,0.005],[86290.9,0.382],[86291.5,0.003]]]
["binance-futures","BTCUSDT",1764633628493,[[86290.1,5.249],[86290.0,0.018],[86289.9,0.003],[86289.6,0.05],[86289.4,0.003]],[[86290.2,5.055],[86290.3,0.006],[86290.7,0.005],[86290.9,0.382],[86291.5,0.003]]]
["binance-futures","BTCUSDT",1764633628545,[[86290.1,5.249],[86290.0,0.018],[86289.9,0.003],[86289.6,0.05],[86289.4,0.003]],[[86290.2,5.066],[86290.3,0.006],[86290.7,0.005],[86290.9,0.382],[86291.5,0.003]]]
["binance-futures","BTCUSDT",1764633628598,[[86290.1,4.646],[86290.0,0.018],[86289.9,0.003],[86289.6,0.05],[86289.4,0.003]],[[86290.2,5.107],[86290.3,0.006],[86290.7,0.005],[86290.9,0.382],[86291.5,0.003]]]
["binance-futures","BTCUSDT",1764633628650,[[86290.1,5.202],[86290.0,0.007],[86289.9,0.003],[86289.6,0.05],[86289.4,0.003]],[[86290.2,5.105],[86290.3,0.006],[86290.7,0.005],[86290.9,0.382],[86291.5,0.003]]]
["binance-futures","BTCUSDT",1764633628756,[[86290.1,4.09],[86290.0,0.007],[86289.9,0.003],[86289.6,0.05],[86289.4,0.003]],[[86290.2,5.105],[86290.3,0.006],[86290.7,0.005],[86290.9,0.382],[86291.5,0.003]]]
["binance-futures","BTCUSDT",1764633628808,[[86290.1,4.09],[86290.0,0.007],[86289.9,0.003],[86289.6,0.05],[86289.4,0.003]],[[86290.2,5.087],[86290.3,0.006],[86290.7,0.005],[86290.9,0.382],[86291.5,0.003]]]
["binance-futures","BTCUSDT",1764633628860,[[86290.1,4.093],[86290.0,0.007],[86289.9,0.003],[86289.6,0.05],[86289.4,0.003]],[[86290.2,5.087],[86290.3,0.006],[86290.7,0.005],[86290.9,0.382],[86291.4,0.002]]]
["binance-futures","BTCUSDT",1764633628912,[[86290.1,4.098],[86290.0,0.007],[86289.9,0.003],[86289.6,0.05],[86289.4,0.003]],[[86290.2,5.087],[86290.3,0.006],[86290.7,0.005],[86290.9,0.382],[86291.4,0.002]]]
["binance-futures","BTCUSDT",1764633628963,[[86290.1,4.095],[86290.0,0.007],[86289.9,0.003],[86289.6,0.05],[86289.4,0.003]],[[86290.2,5.087],[86290.3,0.006],[86290.7,0.005],[86290.9,0.382],[86291.4,0.002]]]
["binance-futures","BTCUSDT",1764633629013,[[86290.1,4.09],[86290.0,0.007],[86289.9,0.003],[86289.6,0.05],[86289.4,0.003]],[[86290.2,4.971],[86290.3,0.006],[86290.7,0.005],[86290.9,0.382],[86291.4,0.002]]]
["binance-futures","BTCUSDT",1764633629066,[[86290.1,4.231],[86290.0,0.007],[86289.9,0.003],[86289.6,0.05],[86289.4,0.003]],[[86290.2,4.971],[86290.3,0.006],[86290.7,0.005],[86290.9,0.382],[86291.4,0.002]]]
["binance-futures","BTCUSDT",1764633629222,[[86290.1,4.231],[86290.0,0.007],[86289.9,0.003],[86289.6,0.05],[86289.4,0.003]],[[86290.2,4.965],[86290.3,0.006],[86290.7,0.005],[86290.9,0.382],[86291.0,0.115]]]
["binance-futures","BTCUSDT",1764633629273,[[86290.1,5.058],[86290.0,0.007],[86289.9,0.003],[86289.6,0.05],[86289.4,0.003]],[[86290.2,4.965],[86290.3,0.006],[86290.7,0.005],[86290.9,0.382],[86291.0,0.115]]]
["binance-futures","BTCUSDT",1764633629325,[[86290.1,5.058],[86290.0,0.007],[86289.9,0.003],[86289.6,0.05],[86289.4,0.003]],[[86290.2,4.926],[86290.3,0.006],[86290.7,0.005],[86290.9,0.382],[86293.8,0.115]]]
["binance-futures","BTCUSDT",1764633629481,[[86290.1,5.058],[86290.0,0.007],[86289.9,0.003],[86289.6,0.05],[86289.4,0.003]],[[86290.2,4.926],[86290.3,0.006],[86290.7,0.005],[86290.9,0.382],[86293.8,0.115]]]
["binance-futures","BTCUSDT",1764633629533,[[86290.1,5.058],[86290.0,0.007],[86289.9,0.003],[86289.6,0.05],[86289.4,0.003]],[[86290.2,4.923],[86290.3,0.006],[86290.7,0.005],[86290.9,0.382],[86293.8,0.115]]]
["binance-futures","BTCUSDT",1764633629585,[[86290.1,5.062],[86290.0,0.007],[86289.9,0.003],[86289.6,0.05],[86289.4,0.003]],[[86290.2,4.923],[86290.3,0.006],[86290.7,0.005],[86290.9,0.382],[86293.8,0.115]]]
["binance-futures","BTCUSDT",1764633629688,[[86290.1,5.054],[86290.0,0.007],[86289.9,0.003],[86289.6,0.05],[86289.4,0.003]],[[86290.2,4.923],[86290.3,0.006],[86290.7,0.005],[86290.9,0.382],[86293.8,0.115]]]
["binance-futures","BTCUSDT",1764633629740,[[86290.1,5.054],[86290.0,0.007],[86289.9,0.003],[86289.6,0.05],[86289.4,0.003]],[[86290.2,4.923],[86290.3,0.006],[86290.7,0.005],[86290.9,0.382],[86293.6,0.003]]]
["binance-futures","BTCUSDT",1764633629795,[[86290.1,5.013],[86290.0,0.007],[86289.9,0.003],[86289.6,0.05],[86289.4,0.003]],[[86290.2,4.808],[86290.3,0.006],[86290.7,0.005],[86290.9,0.382],[86293.6,0.003]]]
["binance-futures","BTCUSDT",1764633629849,[[86290.1,5.013],[86290.0,0.007],[86289.9,0.003],[86289.6,0.05],[86289.4,0.003]],[[86290.2,4.803],[86290.3,0.006],[86290.7,0.005],[86290.9,0.382],[86293.6,0.003]]]
["binance-futures","BTCUSDT",1764633629900,[[86290.1,5.019],[86290.0,0.007],[86289.9,0.003],[86289.6,0.05],[86289.4,0.003]],[[86290.2,4.803],[86290.3,0.006],[86290.7,0.005],[86290.9,0.382],[86293.6,0.003]]]
["binance-futures","BTCUSDT",1764633629953,[[86290.1,5.019],[86290.0,0.007],[86289.9,0.003],[86289.6,0.05],[86289.4,0.003]],[[86290.2,4.786],[86290.3,0.006],[86290.7,0.005],[86290.9,0.382],[86293.6,0.003]]]
["binance-futures","BTCUSDT",1764633630006,[[86290.1,5.019],[86290.0,0.007],[86289.9,0.003],[86289.6,0.05],[86289.4,0.003]],[[86290.2,4.768],[86290.3,0.006],[86290.7,0.005],[86290.9,0.382],[86293.6,0.003]]]
["binance-futures","BTCUSDT",1764633630057,[[86290.1,5.019],[86290.0,0.007],[86289.9,0.003],[86289.6,0.05],[86289.4,0.003]],[[86290.2,4.768],[86290.3,0.006],[86290.7,0.005],[86290.9,0.376],[86293.6,0.003]]]
["binance-futures","BTCUSDT",1764633630160,[[86290.1,4.996],[86290.0,0.007],[86289.9,0.003],[86289.6,0.05],[86289.4,0.003]],[[86290.2,4.768],[86290.3,0.006],[86290.7,0.005],[86290.9,0.376],[86293.6,0.003]]]
["binance-futures","BTCUSDT",1764633630269,[[86290.1,6.501],[86290.0,0.009],[86289.9,0.003],[86289.6,0.05],[86289.4,0.003]],[[86290.2,1.359],[86290.3,0.002],[86290.7,0.005],[86290.9,0.376],[86293.6,0.003]]]
["binance-futures","BTCUSDT",1764633630323,[[86290.1,6.501],[86290.0,0.009],[86289.9,0.003],[86289.6,0.05],[86289.4,0.003]],[[86290.2,1.175],[86290.3,0.002],[86290.7,0.005],[86290.9,0.278],[86293.6,0.003]]]
["binance-futures","BTCUSDT",1764633630373,[[86290.1,6.499],[86290.0,0.009],[86289.9,0.003],[86289.6,0.05],[86289.4,0.003]],[[86290.2,1.177],[86290.3,0.002],[86290.7,0.005],[86290.9,0.278],[86293.6,0.003]]]
["binance-futures","BTCUSDT",1764633630427,[[86290.1,6.501],[86290.0,0.009],[86289.9,0.003],[86289.6,0.05],[86289.4,0.003]],[[86290.2,0.996],[86290.3,0.002],[86290.7,0.005],[86290.9,0.278],[86293.6,0.003]]]
["binance-futures","BTCUSDT",1764633630477,[[86290.1,6.506],[86290.0,0.009],[86289.9,0.003],[86289.6,0.05],[86289.4,0.003]],[[86290.2,0.996],[86290.3,0.002],[86290.7,0.005],[86290.9,0.278],[86293.6,0.003]]]
["binance-futures","BTCUSDT",1764633630581,[[86290.1,6.506],[86290.0,0.009],[86289.9,0.003],[86289.6,0.05],[86289.4,0.003]],[[86290.2,1.424],[86290.3,0.002],[86290.7,0.005],[86290.9,0.278],[86293.6,0.003]]]
["binance-futures","BTCUSDT",1764633630636,[[86290.1,4.141],[86290.0,0.007],[86289.9,0.003],[86289.6,0.05],[86289.4,0.003]],[[86290.2,5.719],[86290.3,0.006],[86290.7,0.005],[86290.9,0.278],[86291.9,0.115]]]
["binance-futures","BTCUSDT",1764633630689,[[86290.1,4.127],[86290.0,0.007],[86289.9,0.003],[86289.8,0.115],[86289.6,0.05]],[[86290.2,5.567],[86290.3,0.006],[86290.7,0.005],[86290.9,0.278],[86291.9,0.115]]]
["binance-futures","BTCUSDT",1764633630742,[[86290.1,4.129],[86290.0,0.007],[86289.9,0.003],[86289.8,0.115],[86289.6,0.05]],[[86290.2,5.592],[86290.3,0.006],[86290.7,0.005],[86290.9,0.278],[86291.9,0.115]]]
["binance-futures","BTCUSDT",1764633630793,[[86290.1,5.199],[86290.0,0.007],[86289.9,0.003],[86289.8,0.115],[86289.6,0.05]],[[86290.2,2.533],[86290.3,0.006],[86290.7,0.005],[86290.9,0.278],[86291.9,0.115]]]
["binance-futures","BTCUSDT",1764633630849,[[86290.1,5.206],[86290.0,0.007],[86289.9,0.003],[86289.8,0.115],[86289.6,0.05]],[[86290.2,2.518],[86290.3,0.006],[86290.7,0.005],[86290.9,0.278],[86291.9,0.115]]]
["binance-futures","BTCUSDT",1764633630901,[[86290.1,5.211],[86290.0,0.007],[86289.9,0.003],[86289.8,0.115],[86289.6,0.05]],[[86290.2,2.518],[86290.3,0.006],[86290.7,0.005],[86290.9,0.278],[86291.9,0.115]]]
["binance-futures","BTCUSDT",1764633630952,[[86290.1,4.734],[86290.0,0.007],[86289.9,0.003],[86289.8,0.115],[86289.6,0.05]],[[86290.2,6.434],[86290.3,0.006],[86290.7,0.005],[86290.9,0.278],[86291.9,0.115]]]
["binance-futures","BTCUSDT",1764633631005,[[86290.1,4.729],[86290.0,0.007],[86289.9,0.003],[86289.8,0.115],[86289.6,0.05]],[[86290.2,6.184],[86290.3,0.006],[86290.7,0.005],[86290.9,0.278],[86291.9,0.115]]]
["binance-futures","BTCUSDT",1764633631057,[[86290.1,4.347],[86290.0,0.007],[86289.9,0.003],[86289.8,0.115],[86289.6,0.05]],[[86290.2,6.187],[86290.3,0.006],[86290.7,0.005],[86290.9,0.278],[86291.9,0.115]]]
["binance-futures","BTCUSDT",1764633631111,[[86290.1,4.342],[86290.0,0.007],[86289.9,0.003],[86289.8,0.115],[86289.6,0.05]],[[86290.2,5.855],[86290.3,0.006],[86290.7,0.005],[86290.9,0.278],[86291.9,0.115]]]
["binance-futures","BTCUSDT",1764633631161,[[86290.1,4.342],[86290.0,0.007],[86289.9,0.003],[86289.6,0.05]],[[86290.2,5.855],[86290.3,0.006],[86290.7,0.005],[86290.9,0.278],[86291.9,0.115]]]
["binance-futures","BTCUSDT",1764633631215,[[86290.1,4.291],[86290.0,0.007],[86289.9,0.003],[86289.6,0.05],[86268.4,0.809]],[[86290.2,5.855],[86290.3,0.006],[86290.7,0.005],[86290.9,0.278],[86291.9,0.115]]]
["binance-futures","BTCUSDT",1764633631269,[[86290.1,4.291],[86290.0,0.007],[86289.9,0.003],[86289.6,0.05],[86268.4,0.802]],[[86290.2,5.351],[86290.3,0.006],[86290.7,0.005],[86290.9,0.278],[86291.9,0.115]]]
["binance-futures","BTCUSDT",1764633631318,[[86290.1,4.298],[86290.0,0.007],[86289.9,0.003],[86289.8,0.115],[86289.6,0.05]],[[86290.2,5.351],[86290.3,0.006],[86290.7,0.005],[86290.9,0.278],[86291.9,0.115]]]
["binance-futures","BTCUSDT",1764633631371,[[86290.1,4.328],[86290.0,0.007],[86289.9,0.003],[86289.8,0.115],[86289.6,0.05]],[[86290.2,5.155],[86290.3,0.006],[86290.7,0.005],[86290.9,0.278],[86291.9,0.115]]]
["binance-futures","BTCUSDT",1764633631421,[[86290.1,4.336],[86290.0,0.007],[86289.9,0.003],[86289.8,0.115],[86289.6,0.05]],[[86290.2,5.735],[86290.3,0.006],[86290.7,0.005],[86290.9,0.278],[86291.0,0.002]]]
["binance-futures","BTCUSDT",1764633631474,[[86290.1,4.336],[86290.0,0.007],[86289.9,0.003],[86289.8,0.115],[86289.6,0.05]],[[86290.2,5.613],[86290.3,0.006],[86290.7,0.005],[86290.9,0.278],[86291.0,0.002]]]
["binance-futures","BTCUSDT",1764633631527,[[86290.1,4.502],[86290.0,0.007],[86289.9,0.003],[86289.8,0.115],[86289.6,0.05]],[[86290.2,5.608],[86290.3,0.006],[86290.7,0.005],[86290.9,0.278],[86291.0,0.002]]]
["binance-futures","BTCUSDT",1764633631581,[[86290.1,5.031],[86290.0,0.007],[86289.9,0.003],[86289.8,0.115],[86289.6,0.05]],[[86290.2,4.398],[86290.3,0.006],[86290.7,0.005],[86290.9,0.278],[86294.7,0.007]]]
["binance-futures","BTCUSDT",1764633631634,[[86290.1,4.288],[86290.0,0.007],[86289.9,0.003],[86289.6,0.05]],[[86290.2,5.304],[86290.3,0.006],[86290.7,0.005],[86290.9,0.278],[86294.7,0.007]]]
["binance-futures","BTCUSDT",1764633631687,[[86290.1,4.286],[86290.0,0.007],[86289.9,0.003],[86289.6,0.05],[86282.8,0.174]],[[86290.2,4.524],[86290.3,0.006],[86290.7,0.005],[86290.9,0.278],[86294.7,0.007]]]
["binance-futures","BTCUSDT",1764633631737,[[86290.1,4.288],[86290.0,0.007],[86289.9,0.003],[86289.6,0.05],[86282.8,0.174]],[[86290.2,4.643],[86290.3,0.006],[86290.7,0.005],[86290.9,0.278],[86294.7,0.007]]]
["binance-futures","BTCUSDT",1764633631789,[[86290.1,4.288],[86290.0,0.007],[86289.9,0.003],[86289.6,0.05],[86282.8,0.174]],[[86290.2,4.782],[86290.3,0.006],[86290.7,0.005],[86290.9,0.278],[86294.7,0.007]]]
["binance-futures","BTCUSDT",1764633631845,[[86290.1,4.288],[86290.0,0.007],[86289.9,0.003],[86289.6,0.05],[86282.8,0.174]],[[86290.2,4.647],[86290.3,0.006],[86290.7,0.005],[86290.9,0.278],[86293.6,0.003]]]
["binance-futures","BTCUSDT",1764633631950,[[86290.1,4.285],[86290.0,0.007],[86289.9,0.003],[86289.6,0.05],[86282.8,0.174]],[[86290.2,4.647],[86290.3,0.006],[86290.7,0.005],[86290.9,0.278],[86293.6,0.003]]]
["binance-futures","BTCUSDT",1764633632003,[[86290.1,4.285],[86290.0,0.007],[86289.9,0.003],[86289.6,0.05],[86289.0,0.007]],[[86290.2,5.226],[86290.3,0.006],[86290.7,0.005],[86290.9,0.278],[86293.6,0.003]]]
["binance-futures","BTCUSDT",1764633632107,[[86290.1,4.285],[86290.0,0.007],[86289.9,0.003],[86289.6,0.05],[86289.0,0.007]],[[86290.2,5.231],[86290.3,0.006],[86290.7,0.005],[86290.9,0.278],[86293.6,0.003]]]
["binance-futures","BTCUSDT",1764633632157,[[86290.1,4.285],[86290.0,0.007],[86289.9,0.003],[86289.6,0.05],[86289.0,0.007]],[[86290.2,5.202],[86290.3,0.006],[86290.7,0.005],[86290.9,0.278],[86293.6,0.003]]]
["binance-futures","BTCUSDT",1764633632209,[[86290.1,4.285],[86290.0,0.007],[86289.9,0.003],[86289.6,0.05],[86289.0,0.007]],[[86290.2,5.2],[86290.3,0.006],[86290.7,0.005],[86290.9,0.278],[86293.6,0.003]]]
["binance-futures","BTCUSDT",1764633632263,[[86296.8,9.985],[86296.7,0.522],[86296.6,0.002],[86295.8,0.511],[86295.7,0.002]],[[86296.9,6.474],[86297.0,0.004],[86297.2,0.003],[86297.5,0.057],[86298.0,0.003]]]
["binance-futures","BTCUSDT",1764633632315,[[86296.8,1.611],[86296.7,0.009],[86296.5,0.057]],[[86296.9,7.975],[86297.0,0.006],[86297.2,0.003],[86299.2,0.007],[86300.0,3.224]]]
["binance-futures","BTCUSDT",1764633632367,[[86296.8,7.15],[86296.7,0.011],[86296.5,0.011],[86296.3,0.003],[86296.0,0.05]],[[86296.9,6.593],[86297.0,0.008],[86297.2,0.003],[86299.2,0.007],[86299.8,0.012]]]
["binance-futures","BTCUSDT",1764633632420,[[86296.8,7.168],[86296.7,0.011],[86296.5,0.011],[86296.3,0.003],[86296.0,0.05]],[[86296.9,6.586],[86297.0,0.008],[86297.2,0.003],[86299.2,0.007],[86299.8,0.012]]]
["binance-futures","BTCUSDT",1764633632473,[[86296.8,7.073],[86296.7,0.011],[86296.6,0.002],[86296.5,0.011],[86296.3,0.003]],[[86296.9,6.625],[86297.0,0.008],[86297.2,0.003],[86299.2,0.005],[86299.8,0.012]]]
["binance-futures","BTCUSDT",1764633632523,[[86296.8,7.075],[86296.7,0.011],[86296.6,0.002],[86296.5,0.011],[86296.3,0.003]],[[86296.9,6.588],[86297.0,0.008],[86297.2,0.003],[86299.2,0.005],[86299.8,0.012]]]
["binance-futures","BTCUSDT",1764633632576,[[86296.8,7.084],[86296.7,0.011],[86296.6,0.002],[86296.5,0.011],[86296.3,0.003]],[[86296.9,6.47],[86297.0,0.008],[86297.2,0.003],[86299.2,0.005],[86299.8,0.012]]]
["binance-futures","BTCUSDT",1764633632629,[[86296.8,6.774],[86296.7,0.011],[86296.6,0.002],[86296.5,0.011],[86296.3,0.003]],[[86296.9,6.47],[86297.0,0.008],[86297.2,0.003],[86299.2,0.005],[86299.8,0.012]]]
["binance-futures","BTCUSDT",1764633632680,[[86296.8,6.223],[86296.7,0.011],[86296.6,0.002],[86296.5,0.011],[86296.3,0.003]],[[86296.9,6.517],[86297.0,0.008],[86297.2,0.003],[86299.2,0.005],[86299.8,0.012]]]
["binance-futures","BTCUSDT",1764633632783,[[86296.8,6.223],[86296.7,0.011],[86296.6,0.002],[86296.5,0.011],[86296.3,0.003]],[[86296.9,6.517],[86297.0,0.008],[86297.2,0.003],[86299.2,0.005],[86305.8,0.002]]]
["binance-futures","BTCUSDT",1764633632889,[[86296.8,6.223],[86296.7,0.011],[86296.6,0.002],[86296.5,0.011],[86296.3,0.003]],[[86296.9,6.517],[86297.0,0.008],[86297.2,0.003],[86299.2,0.005],[86305.8,0.002]]]
["binance-futures","BTCUSDT",1764633632991,[[86296.8,6.971],[86296.7,0.011],[86296.6,0.002],[86296.5,0.011],[86296.3,0.003]],[[86296.9,6.316],[86297.0,0.008],[86297.2,0.003],[86299.2,0.005],[86305.5,0.053]]]
["binance-futures","BTCUSDT",1764633633045,[[86296.8,6.971],[86296.7,0.011],[86296.6,0.002],[86296.5,0.011],[86296.3,0.003]],[[86296.9,6.316],[86297.0,0.008],[86297.2,0.003],[86299.2,0.005],[86300.3,0.049]]]
["binance-futures","BTCUSDT",1764633633098,[[86296.8,6.931],[86296.7,0.011],[86296.6,0.002],[86296.5,0.011],[86296.3,0.003]],[[86296.9,6.309],[86297.0,0.008],[86297.2,0.003],[86299.2,0.005],[86300.3,0.049]]]
["binance-futures","BTCUSDT",1764633633151,[[86296.8,6.901],[86296.7,0.011],[86296.6,0.002],[86296.5,0.011],[86296.3,0.003]],[[86296.9,6.316],[86297.0,0.008],[86297.2,0.003],[86299.2,0.005],[86300.3,0.049]]]
["binance-futures","BTCUSDT",1764633633256,[[86296.8,6.916],[86296.7,0.011],[86296.6,0.002],[86296.5,0.011],[86296.3,0.003]],[[86296.9,6.32],[86297.0,0.008],[86297.2,0.003],[86299.2,0.005],[86300.3,0.049]]]
["binance-futures","BTCUSDT",1764633633309,[[86296.8,6.916],[86296.7,0.011],[86296.6,0.002],[86296.5,0.011],[86296.3,0.003]],[[86296.9,6.316],[86297.0,0.008],[86297.2,0.003],[86299.2,0.005],[86300.3,0.049]]]
["binance-futures","BTCUSDT",1764633633358,[[86296.8,7.588],[86296.7,0.011],[86296.6,0.002],[86296.5,0.011],[86296.3,0.003]],[[86296.9,6.518],[86297.0,0.008],[86297.2,0.003],[86299.2,0.005],[86300.3,0.049]]]
["binance-futures","BTCUSDT",1764633633516,[[86299.9,21.589],[86299.8,2.703],[86299.6,0.42],[86299.4,0.003],[86299.2,0.002]],[[86300.0,7.051],[86300.3,0.047],[86301.8,0.005],[86302.0,0.002],[86302.6,0.005]]]
["binance-futures","BTCUSDT",1764633633568,[[86299.9,17.331],[86299.8,0.153],[86299.4,0.003],[86299.2,0.002]],[[86300.0,7.018],[86300.1,0.01],[86300.3,0.047],[86301.8,0.005],[86302.0,0.002]]]
["binance-futures","BTCUSDT",1764633633620,[[86299.9,17.478],[86299.8,0.153],[86299.4,0.003],[86299.2,0.052],[86298.9,0.379]],[[86300.0,3.246],[86300.1,0.008],[86300.3,0.047],[86301.8,0.005],[86305.5,0.003]]]
["binance-futures","BTCUSDT",1764633633672,[[86299.9,17.426],[86299.8,0.153],[86299.4,0.003],[86299.2,0.052],[86298.9,0.379]],[[86300.0,4.148],[86300.1,0.008],[86300.3,0.047],[86301.8,0.005],[86302.4,0.008]]]
["binance-futures","BTCUSDT",1764633633724,[[86299.9,17.463],[86299.8,0.153],[86299.4,0.003],[86299.2,0.054],[86298.9,0.379]],[[86300.0,4.148],[86300.1,0.008],[86300.3,0.047],[86301.8,0.005],[86307.0,0.002]]]
["binance-futures","BTCUSDT",1764633633776,[[86299.9,17.524],[86299.8,0.303],[86299.4,0.003],[86299.2,0.054],[86298.9,0.379]],[[86300.0,4.186],[86300.1,0.008],[86300.3,0.047],[86301.8,0.005],[86303.6,0.009]]]
["binance-futures","BTCUSDT",1764633633829,[[86299.9,17.931],[86299.8,0.308],[86299.4,0.003],[86299.2,0.054],[86298.9,0.379]],[[86300.0,4.188],[86300.1,0.008],[86300.3,0.047],[86301.8,0.005],[86303.2,0.01]]]
["binance-futures","BTCUSDT",1764633633881,[[86299.9,18.1],[86299.8,0.308],[86299.4,0.003],[86299.2,0.054],[86298.9,0.379]],[[86300.0,4.188],[86300.1,0.008],[86300.3,0.047],[86301.8,0.005],[86303.2,0.003]]]
["binance-futures","BTCUSDT",1764633633935,[[86299.9,18.11],[86299.8,0.308],[86299.4,0.003],[86299.2,0.054],[86298.9,0.379]],[[86300.0,4.188],[86300.1,0.008],[86300.3,0.047],[86301.8,0.005],[86303.2,0.003]]]
["binance-futures","BTCUSDT",1764633633987,[[86299.9,18.11],[86299.8,0.158],[86299.4,0.003],[86299.2,0.054],[86298.9,0.379]],[[86300.0,4.188],[86300.1,0.008],[86300.3,0.047],[86301.8,0.005],[86303.2,0.003]]]
["binance-futures","BTCUSDT",1764633634040,[[86299.9,18.124],[86299.8,0.158],[86299.4,0.003],[86299.2,0.054],[86298.9,0.379]],[[86300.0,4.09],[86300.1,0.008],[86300.3,0.047],[86301.8,0.005],[86303.2,0.003]]]
["binance-futures","BTCUSDT",1764633634091,[[86299.9,18.126],[86299.8,0.158],[86299.7,0.034],[86299.4,0.003],[86299.2,0.054]],[[86300.0,4.09],[86300.1,0.008],[86300.3,0.047],[86301.8,0.005],[86303.2,0.003]]]
["binance-futures","BTCUSDT",1764633634141,[[86299.9,18.124],[86299.8,0.158],[86299.6,0.034],[86299.4,0.003],[86299.2,0.054]],[[86300.0,4.082],[86300.1,0.008],[86300.3,0.047],[86301.8,0.005],[86303.2,0.003]]]
["binance-futures","BTCUSDT",1764633634193,[[86299.9,18.124],[86299.8,0.158],[86299.6,0.034],[86299.4,0.003],[86299.2,0.054]],[[86300.0,4.082],[86300.1,0.008],[86300.3,0.047],[86301.8,0.005],[86302.6,0.013]]]
["binance-futures","BTCUSDT",1764633634244,[[86299.9,18.13],[86299.8,0.158],[86299.6,0.034],[86299.4,0.003],[86299.2,0.054]],[[86300.0,2.749],[86300.1,0.008],[86300.3,0.047],[86301.8,0.005],[86302.6,0.013]]]
["binance-futures","BTCUSDT",1764633634296,[[86308.1,15.799],[86308.0,0.179],[86307.9,0.938],[86307.0,0.002],[86306.6,0.003]],[[86308.2,0.048],[86308.3,0.002],[86308.4,0.003],[86309.6,0.004],[86309.7,0.013]]]
["binance-futures","BTCUSDT",1764633634348,[[86311.1,3.707],[86311.0,3.523],[86310.9,3.424],[86310.6,2.597],[86310.5,4.372]],[[86311.2,0.002],[86311.4,0.003],[86312.1,0.042],[86312.2,0.009],[86312.3,0.028]]]
["binance-futures","BTCUSDT",1764633634400,[[86315.3,9.171],[86315.2,1.873],[86315.1,1.377],[86314.8,0.002],[86314.3,0.786]],[[86315.4,3.328],[86315.5,0.002],[86315.9,0.035],[86317.0,0.002],[86317.2,0.003]]]
["binance-futures","BTCUSDT",1764633634452,[[86315.3,8.962],[86315.2,0.005],[86315.0,0.002],[86314.8,0.002],[86314.6,0.056]],[[86315.4,3.344],[86315.5,0.006],[86315.9,0.035],[86317.0,0.002],[86317.2,0.003]]]
["binance-futures","BTCUSDT",1764633634504,[[86315.3,9.061],[86315.2,0.005],[86314.8,0.002],[86314.6,0.056]],[[86315.4,3.346],[86315.5,0.006],[86315.9,0.02],[86317.0,0.002],[86317.2,0.003]]]
["binance-futures","BTCUSDT",1764633634554,[[86315.3,9.063],[86315.2,0.057],[86314.8,0.002],[86314.6,0.056],[86314.4,0.05]],[[86315.4,3.786],[86315.5,0.006],[86315.9,0.02],[86317.0,0.002],[86317.2,0.003]]]
["binance-futures","BTCUSDT",1764633634607,[[86315.3,8.397],[86315.2,0.057],[86314.8,0.002],[86314.6,0.056],[86314.4,0.05]],[[86315.4,5.812],[86315.5,0.006],[86315.9,0.02],[86317.0,0.002],[86317.2,0.003]]]
["binance-futures","BTCUSDT",1764633634659,[[86315.3,7.631],[86315.2,0.057],[86314.8,0.002],[86314.6,0.056],[86314.4,0.05]],[[86315.4,5.752],[86315.5,0.006],[86315.9,0.02],[86317.0,0.002],[86317.2,0.003]]]
["binance-futures","BTCUSDT",1764633634711,[[86315.3,7.537],[86315.2,0.057],[86314.8,0.002],[86314.6,0.056],[86314.4,0.05]],[[86315.4,5.636],[86315.5,0.006],[86315.9,0.02],[86317.0,0.002],[86317.2,0.003]]]
["binance-futures","BTCUSDT",1764633634761,[[86315.3,7.549],[86315.2,0.057],[86314.8,0.002],[86314.6,0.056],[86314.4,0.05]],[[86315.4,5.636],[86315.5,0.006],[86315.9,0.02],[86317.0,0.002],[86317.2,0.003]]]
["binance-futures","BTCUSDT",1764633634815,[[86315.3,8.117],[86315.2,0.057],[86314.8,0.002],[86314.6,0.056],[86314.4,0.05]],[[86315.4,4.702],[86315.5,0.006],[86315.9,0.035],[86316.4,0.008],[86317.0,0.002]]]
["binance-futures","BTCUSDT",1764633634868,[[86315.3,8.288],[86315.2,0.057],[86315.0,0.003],[86314.8,0.002],[86314.6,0.056]],[[86315.4,4.702],[86315.5,0.006],[86316.4,0.008],[86317.0,0.002],[86322.6,0.13]]]
["binance-futures","BTCUSDT",1764633634919,[[86315.3,8.292],[86315.2,0.057],[86315.0,0.006],[86314.8,0.002],[86314.6,0.056]],[[86315.4,4.402],[86315.5,0.006],[86316.4,0.008],[86317.0,0.005],[86319.9,0.002]]]
["binance-futures","BTCUSDT",1764633634970,[[86315.3,8.292],[86315.2,0.057],[86315.0,0.006],[86314.8,0.002],[86314.6,0.056]],[[86315.4,4.405],[86315.5,0.006],[86316.4,0.008],[86317.0,0.005],[86319.9,0.002]]]
["binance-futures","BTCUSDT",1764633635024,[[86315.3,8.278],[86315.2,0.057],[86315.0,0.006],[86314.8,0.002],[86314.6,0.056]],[[86315.4,4.405],[86315.5,0.006],[86316.4,0.008],[86317.0,0.005],[86319.9,0.002]]]
["binance-futures","BTCUSDT",1764633635076,[[86315.3,7.134],[86315.2,0.057],[86315.0,0.006],[86314.8,0.002],[86314.6,0.056]],[[86315.4,3.48],[86315.5,0.006],[86315.9,0.022],[86316.4,0.008],[86317.0,0.005]]]
["binance-futures","BTCUSDT",1764633635128,[[86315.3,7.042],[86315.2,0.057],[86315.0,0.006],[86314.8,0.002],[86314.6,0.056]],[[86315.4,5.732],[86315.5,0.006],[86315.9,0.036],[86316.4,0.008],[86317.0,0.005]]]
["binance-futures","BTCUSDT",1764633635181,[[86315.3,7.045],[86315.2,0.057],[86315.0,0.006],[86314.8,0.002],[86314.6,0.056]],[[86315.4,5.315],[86315.5,0.006],[86315.9,0.036],[86316.4,0.008],[86317.0,0.005]]]
["binance-futures","BTCUSDT",1764633635233,[[86315.3,7.04],[86315.2,0.057],[86315.0,0.006],[86314.8,0.002],[86314.6,0.056]],[[86315.4,5.32],[86315.5,0.006],[86315.9,0.036],[86316.4,0.008],[86317.0,0.005]]]
["binance-futures","BTCUSDT",1764633635285,[[86315.3,7.09],[86315.2,0.057],[86315.0,0.006],[86314.8,0.002],[86314.6,0.056]],[[86315.4,4.01],[86315.5,0.006],[86315.9,0.036],[86316.4,0.008],[86317.0,0.005]]]
["binance-futures","BTCUSDT",1764633635337,[[86315.3,7.073],[86315.2,0.057],[86315.0,0.006],[86314.8,0.002],[86314.6,0.056]],[[86315.4,4.807],[86315.5,0.006],[86315.9,0.036],[86316.4,0.008],[86317.0,0.005]]]
["binance-futures","BTCUSDT",1764633635389,[[86315.3,7.073],[86315.2,0.057],[86315.0,0.006],[86314.8,0.002],[86314.6,0.056]],[[86315.4,4.807],[86315.5,0.006],[86315.9,0.022],[86316.4,0.008],[86317.0,0.005]]]
["binance-futures","BTCUSDT",1764633635443,[[86315.3,7.075],[86315.2,0.057],[86315.0,0.006],[86314.8,0.002],[86314.6,0.056]],[[86315.4,4.747],[86315.5,0.006],[86315.9,0.022],[86316.4,0.008],[86317.0,0.005]]]
["binance-futures","BTCUSDT",1764633635550,[[86315.3,7.077],[86315.2,0.057],[86315.0,0.006],[86314.8,0.002],[86314.6,0.056]],[[86315.4,3.957],[86315.5,0.006],[86315.7,0.12],[86315.9,0.022],[86316.4,0.008]]]
["binance-futures","BTCUSDT",1764633635601,[[86315.3,7.09],[86315.2,0.057],[86315.0,0.006],[86314.8,0.002],[86314.6,0.056]],[[86315.4,3.951],[86315.5,0.006],[86315.6,0.04],[86315.7,0.12],[86316.4,0.008]]]
["binance-futures","BTCUSDT",1764633635656,[[86315.3,7.09],[86315.2,0.055],[86315.0,0.006],[86314.8,0.002],[86314.6,0.056]],[[86315.4,3.951],[86315.5,0.006],[86315.6,0.04],[86315.7,0.12],[86316.4,0.008]]]
["binance-futures","BTCUSDT",1764633635707,[[86315.3,7.09],[86315.2,0.055],[86315.0,0.006],[86314.8,0.002],[86314.6,0.056]],[[86315.4,4.054],[86315.5,0.006],[86315.6,0.04],[86315.7,0.12],[86316.2,0.108]]]
["binance-futures","BTCUSDT",1764633635760,[[86315.3,7.09],[86315.2,0.055],[86315.0,0.006],[86314.8,0.002],[86314.6,0.056]],[[86315.4,4.038],[86315.5,0.006],[86315.6,0.081],[86315.7,0.12],[86316.2,0.108]]]
["binance-futures","BTCUSDT",1764633635812,[[86315.3,7.09],[86315.2,0.055],[86315.0,0.006],[86314.8,0.002],[86314.6,0.056]],[[86315.4,3.92],[86315.5,0.006],[86315.6,0.081],[86315.7,0.12],[86316.2,0.108]]]
["binance-futures","BTCUSDT",1764633635865,[[86315.3,7.095],[86315.2,0.055],[86315.0,0.006],[86314.8,0.002],[86314.6,0.056]],[[86315.4,3.92],[86315.5,0.006],[86315.6,0.081],[86315.7,0.12],[86316.2,0.108]]]
["binance-futures","BTCUSDT",1764633635916,[[86315.3,7.106],[86315.2,0.055],[86315.0,0.006],[86314.8,0.002],[86314.6,0.056]],[[86315.4,3.907],[86315.5,0.006],[86315.6,0.081],[86315.7,0.12],[86316.2,0.108]]]
["binance-futures","BTCUSDT",1764633635967,[[86315.3,7.106],[86315.2,0.055],[86315.0,0.006],[86314.8,0.002],[86314.6,0.056]],[[86315.4,3.699],[86315.5,0.006],[86315.6,0.081],[86315.7,0.12],[86316.2,0.108]]]
["binance-futures","BTCUSDT",1764633636017,[[86315.3,7.102],[86315.2,0.055],[86315.0,0.006],[86314.8,0.002],[86314.6,0.056]],[[86315.4,3.694],[86315.5,0.006],[86315.6,0.081],[86315.7,0.12],[86316.2,0.108]]]
["binance-futures","BTCUSDT",1764633636071,[[86315.3,7.375],[86315.2,0.055],[86315.0,0.006],[86314.8,0.002],[86314.6,0.056]],[[86315.4,3.677],[86315.5,0.006],[86315.6,0.081],[86315.7,0.12],[86316.2,0.108]]]
["binance-futures","BTCUSDT",1764633636177,[[86315.3,7.377],[86315.2,0.055],[86315.0,0.006],[86314.8,0.002],[86314.6,0.056]],[[86315.4,3.634],[86315.5,0.006],[86315.6,0.081],[86315.7,0.12],[86316.2,0.108]]]
["binance-futures","BTCUSDT",1764633636228,[[86315.4,0.002],[86315.3,0.751],[86315.2,0.005],[86315.0,0.008],[86314.8,0.002]],[[86315.8,0.745],[86315.9,0.787],[86316.2,0.687],[86316.3,1.689],[86316.4,1.156]]]
["binance-futures","BTCUSDT",1764633636280,[],[[86310.6,1.737],[86311.1,4.03],[86312.4,4.22],[86313.0,0.892],[86313.2,4.876]]]
["binance-futures","BTCUSDT",1764633636332,[[86299.9,0.031],[86299.8,0.002],[86299.7,0.003],[86299.3,0.045],[86298.3,0.003]],[[86300.4,4.411],[86302.1,1.302],[86302.6,0.021],[86306.0,0.039],[86306.2,1.397]]]
["binance-futures","BTCUSDT",1764633636384,[[86299.9,0.954],[86299.8,0.002],[86299.4,0.003],[86299.2,0.004],[86298.9,0.006]],[[86300.0,24.269],[86300.1,4.088],[86300.2,0.003],[86300.3,3.709],[86300.4,16.144]]]
["binance-futures","BTCUSDT",1764633636436,[[86299.9,0.051],[86299.8,0.003],[86299.6,0.002],[86299.4,0.003],[86299.2,0.002]],[[86300.0,15.743],[86300.1,0.561],[86300.2,0.005],[86300.3,3.268],[86300.4,0.837]]]
["binance-futures","BTCUSDT",1764633636489,[[86299.9,0.055],[86299.8,0.003],[86299.6,0.002],[86299.4,0.009],[86299.2,0.002]],[[86300.0,16.612],[86300.1,0.56],[86300.2,1.263],[86300.3,0.109],[86300.4,0.841]]]
["binance-futures","BTCUSDT",1764633636541,[[86299.9,0.057],[86299.8,0.003],[86299.6,0.002],[86299.4,0.009],[86299.2,0.002]],[[86300.0,16.497],[86300.1,0.56],[86300.2,0.648],[86300.3,0.109],[86300.4,0.841]]]
["binance-futures","BTCUSDT",1764633636591,[[86299.9,0.057],[86299.8,0.003],[86299.6,0.002],[86299.4,0.009],[86299.2,0.002]],[[86300.0,16.497],[86300.1,0.56],[86300.2,0.648],[86300.3,0.109],[86300.4,0.837]]]
["binance-futures","BTCUSDT",1764633636645,[[86299.9,1.41],[86299.8,0.003],[86299.6,0.002],[86299.4,0.009],[86299.2,0.002]],[[86300.0,16.181],[86300.1,0.284],[86300.2,0.648],[86300.3,0.109],[86300.4,0.837]]]
["binance-futures","BTCUSDT",1764633636697,[[86299.9,2.382],[86299.8,0.003],[86299.6,0.002],[86299.4,0.009],[86299.2,0.002]],[[86300.0,15.593],[86300.1,0.01],[86300.2,0.422],[86300.3,1.561],[86300.4,0.837]]]
["binance-futures","BTCUSDT",1764633636747,[[86299.9,2.081],[86299.8,0.003],[86299.6,0.004],[86299.4,0.009],[86299.2,0.002]],[[86300.0,15.588],[86300.1,0.01],[86300.2,0.422],[86300.3,1.561],[86300.4,0.837]]]
["binance-futures","BTCUSDT",1764633636801,[[86299.9,2.131],[86299.8,0.003],[86299.6,0.004],[86299.4,0.009],[86299.2,0.002]],[[86300.0,15.588],[86300.1,0.01],[86300.2,0.422],[86300.3,1.561],[86300.4,0.837]]]
["binance-futures","BTCUSDT",1764633636850,[[86299.9,1.963],[86299.8,0.003],[86299.6,0.004],[86299.4,0.009],[86299.2,0.002]],[[86300.0,15.588],[86300.1,0.01],[86300.2,0.422],[86300.3,1.561],[86300.4,0.837]]]
["binance-futures","BTCUSDT",1764633636903,[[86299.9,1.852],[86299.8,0.003],[86299.6,0.004],[86299.4,0.009],[86299.2,0.002]],[[86300.0,15.473],[86300.1,0.01],[86300.2,0.422],[86300.3,1.561],[86300.4,0.837]]]
["binance-futures","BTCUSDT",1764633636954,[[86299.9,1.82],[86299.8,0.003],[86299.6,0.004],[86299.4,0.003],[86299.2,0.002]],[[86300.0,15.456],[86300.1,0.01],[86300.2,0.422],[86300.3,1.561],[86300.4,0.8]]]
["binance-futures","BTCUSDT",1764633637007,[[86299.9,1.82],[86299.8,0.003],[86299.6,0.004],[86299.4,0.003],[86299.2,0.002]],[[86300.0,14.48],[86300.1,0.01],[86300.2,0.422],[86300.3,1.561],[86300.4,0.8]]]
["binance-futures","BTCUSDT",1764633637059,[[86299.9,0.359],[86299.8,0.003],[86299.6,0.004],[86299.4,0.003],[86299.2,0.002]],[[86300.0,14.488],[86300.1,0.021],[86300.2,0.422],[86300.3,1.561],[86300.4,0.8]]]
["binance-futures","BTCUSDT",1764633637111,[[86299.9,0.359],[86299.8,0.003],[86299.6,0.004],[86299.4,0.003],[86299.2,0.002]],[[86300.0,15.416],[86300.1,0.021],[86300.2,0.422],[86300.3,1.561],[86300.4,0.8]]]
["binance-futures","BTCUSDT",1764633637165,[[86299.9,0.096],[86299.8,0.003],[86299.6,0.004],[86299.4,0.003],[86299.2,0.002]],[[86300.0,15.416],[86300.1,0.021],[86300.2,0.422],[86300.3,1.561],[86300.4,0.8]]]
["binance-futures","BTCUSDT",1764633637217,[],[[86296.9,21.16],[86297.0,1.266],[86297.1,0.003],[86297.4,1.39],[86297.6,0.003]]]
["binance-futures","BTCUSDT",1764633637269,[[86296.7,0.005],[86296.1,0.002],[86295.5,0.003],[86295.3,0.027],[86294.0,0.005]],[[86296.9,20.853],[86297.0,0.008],[86297.1,0.003],[86297.6,0.013],[86298.0,1.303]]]
["binance-futures","BTCUSDT",1764633637321,[[86296.8,0.303],[86296.7,0.005],[86296.1,0.002],[86295.5,0.003],[86295.3,0.027]],[[86296.9,20.88],[86297.0,0.008],[86297.1,0.003],[86297.6,0.013],[86298.0,0.115]]]
["binance-futures","BTCUSDT",1764633637373,[[86296.8,0.303],[86296.7,0.005],[86296.2,0.008],[86296.1,0.002],[86295.5,0.003]],[[86296.9,20.402],[86297.0,0.008],[86297.1,0.003],[86297.6,0.013],[86298.0,0.115]]]
["binance-futures","BTCUSDT",1764633637426,[[86296.8,0.752],[86296.7,0.005],[86296.2,0.008],[86296.1,0.002],[86295.5,0.003]],[[86296.9,20.442],[86297.0,0.008],[86297.1,0.003],[86297.6,0.019],[86298.0,0.115]]]
["binance-futures","BTCUSDT",1764633637530,[[86296.8,1.684],[86296.7,0.005],[86296.2,0.008],[86296.1,0.002]],[[86296.9,20.02],[86297.0,0.008],[86297.1,0.003],[86297.6,0.019],[86298.0,0.115]]]
["binance-futures","BTCUSDT",1764633637583,[[86296.8,2.631],[86296.7,0.007],[86296.2,0.008],[86296.1,0.002],[86292.5,0.366]],[[86296.9,18.925],[86297.0,0.008],[86297.1,0.003],[86297.6,0.019],[86298.0,0.115]]]
["binance-futures","BTCUSDT",1764633637633,[[86296.8,1.692],[86296.7,0.007],[86296.2,0.008],[86296.1,0.002],[86292.5,0.366]],[[86296.9,18.887],[86297.0,0.008],[86297.1,0.003],[86297.6,0.019],[86298.0,0.115]]]
["binance-futures","BTCUSDT",1764633637687,[[86296.8,2.503],[86296.7,0.007],[86296.2,0.008],[86296.1,0.002],[86292.5,0.366]],[[86296.9,18.887],[86297.0,0.008],[86297.1,0.003],[86297.6,0.019],[86298.0,0.115]]]
["binance-futures","BTCUSDT",1764633637737,[[86296.8,0.783],[86296.7,0.005],[86296.2,0.008],[86296.1,0.002],[86292.5,0.366]],[[86296.9,18.887],[86297.0,0.008],[86297.1,0.003],[86297.6,0.019],[86298.0,0.115]]]
["binance-futures","BTCUSDT",1764633637790,[[86296.8,1.837],[86296.7,0.005],[86296.2,0.008],[86296.1,0.002],[86292.5,0.366]],[[86296.9,18.816],[86297.0,0.008],[86297.1,0.003],[86297.6,0.019],[86298.0,0.115]]]
["binance-futures","BTCUSDT",1764633637842,[[86296.8,2.837],[86296.7,0.005],[86296.2,0.008],[86296.1,0.002],[86294.0,0.008]],[[86296.9,18.81],[86297.0,0.008],[86297.1,0.003],[86297.6,0.019],[86298.0,0.115]]]
["binance-futures","BTCUSDT",1764633637893,[[86296.8,2.837],[86296.7,0.005],[86296.2,0.008],[86296.1,0.002],[86295.3,0.031]],[[86296.9,17.645],[86297.0,0.008],[86297.1,0.003],[86297.6,0.019],[86298.0,0.115]]]
["binance-futures","BTCUSDT",1764633637947,[[86296.8,0.78],[86296.7,0.007],[86296.2,0.008],[86296.1,0.002],[86295.3,0.031]],[[86296.9,17.664],[86297.0,0.008],[86297.1,0.003],[86297.6,0.019],[86298.0,0.115]]]
["binance-futures","BTCUSDT",1764633637997,[[86296.8,0.78],[86296.7,0.005],[86296.2,0.008],[86296.1,0.002],[86295.3,0.031]],[[86296.9,17.654],[86297.0,0.008],[86297.1,0.003],[86297.6,0.019],[86298.0,0.115]]]
["binance-futures","BTCUSDT",1764633638052,[[86296.8,0.609],[86296.7,0.005],[86296.2,0.008],[86296.1,0.002],[86295.3,0.031]],[[86296.9,17.266],[86297.0,0.008],[86297.1,0.003],[86297.6,0.019],[86298.0,0.115]]]
["binance-futures","BTCUSDT",1764633638156,[[86296.8,0.777],[86296.7,0.005],[86296.2,0.008],[86296.1,0.002],[86295.3,0.031]],[[86296.9,17.266],[86297.0,0.008],[86297.1,0.003],[86297.6,0.019],[86298.0,0.115]]]
["binance-futures","BTCUSDT",1764633638207,[[86296.8,0.779],[86296.7,0.005],[86296.2,0.008],[86296.1,0.002],[86295.3,0.031]],[[86296.9,17.266],[86297.0,0.008],[86297.1,0.003],[86297.6,0.019],[86298.0,0.115]]]
["binance-futures","BTCUSDT",1764633638259,[[86296.8,0.785],[86296.7,0.005],[86296.2,0.008],[86296.1,0.002],[86295.3,0.031]],[[86296.9,17.066],[86297.0,0.008],[86297.1,0.003],[86297.6,0.019],[86298.0,0.115]]]
["binance-futures","BTCUSDT",1764633638312,[[86296.8,1.21],[86296.7,0.005],[86296.2,0.008],[86296.1,0.002],[86295.3,0.031]],[[86296.9,17.061],[86297.0,0.008],[86297.1,0.003],[86297.6,0.019],[86298.0,0.115]]]
["binance-futures","BTCUSDT",1764633638363,[[86296.8,2.507],[86296.7,0.007],[86296.2,0.008],[86296.1,0.002],[86295.3,0.031]],[[86296.9,17.061],[86297.0,0.008],[86297.1,0.003],[86297.6,0.019],[86298.0,0.115]]]
["binance-futures","BTCUSDT",1764633638413,[[86296.8,2.619],[86296.7,0.007],[86296.2,0.008],[86296.1,0.002],[86295.3,0.031]],[[86296.9,16.811],[86297.0,0.008],[86297.1,0.003],[86297.6,0.019],[86298.0,0.115]]]
["binance-futures","BTCUSDT",1764633638465,[[86296.8,1.671],[86296.7,0.007],[86296.2,0.008],[86296.1,0.002],[86295.3,0.031]],[[86296.9,16.818],[86297.0,0.008],[86297.1,0.003],[86297.6,0.019],[86298.0,0.115]]]
["binance-futures","BTCUSDT",1764633638517,[[86296.8,2.99],[86296.7,0.007],[86296.2,0.008],[86296.1,0.002],[86295.3,0.031]],[[86296.9,16.508],[86297.0,0.008],[86297.1,0.003],[86297.6,0.019],[86298.0,0.115]]]
["binance-futures","BTCUSDT",1764633638573,[[86296.8,3.01],[86296.7,0.079],[86296.2,0.008],[86296.1,0.002],[86295.3,0.031]],[[86296.9,15.546],[86297.0,0.008],[86297.1,0.003],[86297.6,0.019],[86298.0,0.115]]]
["binance-futures","BTCUSDT",1764633638625,[[86296.8,2.842],[86296.7,0.079],[86296.2,0.008],[86296.1,0.002],[86295.3,0.031]],[[86296.9,15.546],[86297.0,0.008],[86297.1,0.003],[86297.6,0.019],[86298.0,0.115]]]
["binance-futures","BTCUSDT",1764633638677,[[86296.8,2.619],[86296.7,0.079],[86296.2,0.008],[86296.1,0.002],[86295.3,0.031]],[[86296.9,15.51],[86297.0,0.008],[86297.1,0.003],[86297.6,0.019],[86298.0,0.115]]]
["binance-futures","BTCUSDT",1764633638890,[[86296.8,2.194],[86296.7,0.079],[86296.2,0.008],[86296.1,0.002],[86295.3,0.031]],[[86296.9,15.51],[86297.0,0.008],[86297.1,0.003],[86297.6,0.019],[86298.0,0.115]]]
["binance-futures","BTCUSDT",1764633638945,[[86296.8,2.183],[86296.7,0.079],[86296.2,0.008],[86296.1,0.002],[86295.3,0.031]],[[86296.9,15.51],[86297.0,0.008],[86297.1,0.003],[86297.6,0.019],[86298.0,0.115]]]
["binance-futures","BTCUSDT",1764633638996,[[86296.8,2.608],[86296.7,0.079],[86296.2,0.008],[86296.1,0.002],[86295.3,0.031]],[[86296.9,15.51],[86297.0,0.008],[86297.1,0.003],[86297.6,0.019],[86298.0,0.115]]]
["binance-futures","BTCUSDT",1764633639053,[[86296.8,2.619],[86296.7,0.079],[86296.2,0.008],[86296.1,0.002],[86295.3,0.031]],[[86296.9,15.51],[86297.0,0.008],[86297.1,0.003],[86297.6,0.019],[86298.0,0.115]]]
["binance-futures","BTCUSDT",1764633639262,[[86296.8,2.626],[86296.7,0.079],[86296.2,0.008],[86296.1,0.002],[86295.4,0.03]],[[86296.9,15.394],[86297.0,0.008],[86297.1,0.003],[86297.6,0.019],[86298.0,0.115]]]
["binance-futures","BTCUSDT",1764633639314,[[86296.8,2.626],[86296.7,0.079],[86296.2,0.008],[86296.1,0.002],[86295.4,0.03]],[[86296.9,15.394],[86297.0,0.008],[86297.1,0.003],[86297.6,0.019],[86298.0,0.115]]]
["binance-futures","BTCUSDT",1764633639365,[[86296.8,2.628],[86296.7,0.079],[86296.2,0.008],[86296.1,0.002],[86295.4,0.03]],[[86296.9,15.394],[86297.0,0.008],[86297.1,0.003],[86297.6,0.019],[86298.0,0.115]]]
["binance-futures","BTCUSDT",1764633639468,[[86296.8,2.632],[86296.7,0.079],[86296.2,0.008],[86296.1,0.002],[86295.4,0.03]],[[86296.9,15.394],[86297.0,0.008],[86297.1,0.003],[86297.6,0.019],[86298.0,0.115]]]
["binance-futures","BTCUSDT",1764633639521,[[86296.8,2.636],[86296.7,0.079],[86296.2,0.008],[86296.1,0.002],[86295.4,0.03]],[[86296.9,15.394],[86297.0,0.008],[86297.1,0.003],[86297.6,0.019],[86298.0,0.115]]]
["binance-futures","BTCUSDT",1764633639573,[[86296.8,2.636],[86296.7,0.079],[86296.2,0.008],[86296.1,0.002],[86295.4,0.03]],[[86296.9,15.394],[86297.0,0.008],[86297.1,0.003],[86297.6,0.019],[86298.0,0.115]]]
["binance-futures","BTCUSDT",1764633639677,[[86296.8,2.636],[86296.7,0.079],[86296.2,0.008],[86296.1,0.002],[86295.4,0.03]],[[86296.9,15.448],[86297.0,0.008],[86297.1,0.003],[86297.6,0.019],[86298.0,0.115]]]
["binance-futures","BTCUSDT",1764633639835,[[86296.8,2.636],[86296.7,0.079],[86296.2,0.002],[86296.1,0.002],[86295.4,0.03]],[[86296.9,15.448],[86297.0,0.008],[86297.1,0.003],[86297.6,0.019],[86298.0,0.115]]]
["binance-futures","BTCUSDT",1764633639941,[[86296.8,2.636],[86296.7,0.079],[86296.2,0.002],[86296.1,0.002],[86295.4,0.03]],[[86296.9,15.4],[86297.0,0.008],[86297.1,0.003],[86297.6,0.019],[86298.0,0.115]]]
["binance-futures","BTCUSDT",1764633640205,[[86296.8,2.631],[86296.7,0.079],[86296.2,0.002],[86296.1,0.002],[86295.4,0.03]],[[86296.9,15.397],[86297.0,0.008],[86297.1,0.003],[86297.6,0.019],[86298.0,0.115]]]
["binance-futures","BTCUSDT",1764633640310,[[86296.8,2.643],[86296.7,0.079],[86296.2,0.002],[86296.1,0.002],[86295.4,0.03]],[[86296.9,15.546],[86297.0,0.008],[86297.1,0.003],[86297.6,0.019],[86298.0,0.115]]]
["binance-futures","BTCUSDT",1764633640468,[[86296.8,0.809],[86296.7,0.077],[86296.2,0.002],[86296.1,0.002],[86295.4,0.03]],[[86296.9,16.577],[86297.0,0.008],[86297.1,0.003],[86297.6,0.019],[86298.0,0.115]]]
["binance-futures","BTCUSDT",1764633640521,[[86296.8,0.84],[86296.7,0.077],[86296.2,0.002],[86296.1,0.002],[86295.4,0.03]],[[86296.9,16.577],[86297.0,0.008],[86297.1,0.003],[86297.6,0.019],[86298.0,0.115]]]
["binance-futures","BTCUSDT",1764633640573,[[86296.8,1.103],[86296.7,0.077],[86296.2,0.002],[86296.1,0.002],[86295.4,0.03]],[[86296.9,15.714],[86297.0,0.008],[86297.1,0.003],[86297.6,0.019],[86298.0,0.115]]]
["binance-futures","BTCUSDT",1764633640625,[[86296.8,1.53],[86296.7,0.077],[86296.2,0.002],[86296.1,0.002],[86295.4,0.03]],[[86296.9,15.714],[86297.0,0.008],[86297.1,0.003],[86297.6,0.019],[86298.0,0.115]]]
["binance-futures","BTCUSDT",1764633640733,[[86296.8,1.775],[86296.7,0.077],[86296.2,0.002],[86296.1,0.002],[86295.4,0.03]],[[86296.9,15.714],[86297.0,0.008],[86297.1,0.003],[86297.6,0.019],[86298.0,0.115]]]
["binance-futures","BTCUSDT",1764633640838,[[86296.8,2.2],[86296.7,0.077],[86296.2,0.002],[86296.1,0.002],[86295.4,0.03]],[[86296.9,15.711],[86297.0,0.008],[86297.1,0.003],[86297.6,0.019],[86298.0,0.115]]]
["binance-futures","BTCUSDT",1764633640993,[[86296.8,2.312],[86296.7,0.077],[86296.2,0.002],[86296.1,0.002],[86295.4,0.03]],[[86296.9,15.711],[86297.0,0.008],[86297.1,0.003],[86297.6,0.019],[86298.0,0.115]]]
["binance-futures","BTCUSDT",1764633641048,[[86296.8,2.312],[86296.7,0.077],[86296.2,0.002],[86296.1,0.002],[86295.4,0.03]],[[86296.9,15.433],[86297.0,0.01],[86297.1,0.003],[86297.6,0.019],[86298.0,0.115]]]
["binance-futures","BTCUSDT",1764633641101,[[86296.8,1.775],[86296.7,0.077],[86296.2,0.002],[86296.1,0.002],[86295.4,0.03]],[[86296.9,15.433],[86297.0,0.01],[86297.1,0.003],[86297.6,0.019],[86298.0,0.115]]]
["binance-futures","BTCUSDT",1764633641153,[[86296.8,1.879],[86296.7,0.077],[86296.2,0.002],[86296.1,0.002],[86295.4,0.03]],[[86296.9,16.302],[86297.0,0.01],[86297.1,0.003],[86297.6,0.019],[86298.0,0.115]]]
["binance-futures","BTCUSDT",1764633641208,[[86296.8,1.881],[86296.7,0.077],[86296.2,0.002],[86296.1,0.002],[86295.4,0.03]],[[86296.9,15.433],[86297.0,0.01],[86297.1,0.003],[86297.6,0.019],[86298.0,0.115]]]
["binance-futures","BTCUSDT",1764633641256,[[86296.8,1.881],[86296.7,0.077],[86296.2,0.002],[86296.1,0.002],[86295.4,0.03]],[[86296.9,15.435],[86297.0,0.01],[86297.1,0.003],[86297.6,0.019],[86298.0,0.115]]]
["binance-futures","BTCUSDT",1764633641313,[[86296.8,0.203],[86296.7,0.077],[86296.2,0.002],[86296.1,0.002],[86295.4,0.03]],[[86296.9,15.435],[86297.0,0.01],[86297.1,0.003],[86297.5,0.002],[86297.6,0.019]]]
["binance-futures","BTCUSDT",1764633641363,[[86296.8,0.188],[86296.7,0.077],[86296.2,0.002],[86296.1,0.002],[86295.4,0.03]],[[86296.9,16.582],[86297.0,0.01],[86297.1,0.003],[86297.5,0.002],[86297.6,0.019]]]
["binance-futures","BTCUSDT",1764633641522,[[86296.8,0.88],[86296.7,0.077],[86296.2,0.002],[86296.1,0.002],[86296.0,0.007]],[[86296.9,15.26],[86297.0,0.01],[86297.1,0.003],[86297.5,0.002],[86297.6,0.019]]]
["binance-futures","BTCUSDT",1764633641575,[[86296.8,0.19],[86296.7,0.077],[86296.2,0.002],[86296.1,0.002],[86296.0,0.007]],[[86296.9,15.26],[86297.0,0.01],[86297.1,0.003],[86297.5,0.002],[86297.6,0.019]]]
["binance-futures","BTCUSDT",1764633641625,[[86296.8,1.121],[86296.7,0.077],[86296.2,0.002],[86296.1,0.002],[86296.0,0.007]],[[86296.9,15.26],[86297.0,0.01],[86297.1,0.003],[86297.5,0.002],[86297.6,0.019]]]
["binance-futures","BTCUSDT",1764633641679,[[86296.8,1.125],[86296.7,0.077],[86296.2,0.002],[86296.1,0.002],[86296.0,0.007]],[[86296.9,15.26],[86297.0,0.01],[86297.1,0.003],[86297.5,0.002],[86297.6,0.019]]]
["binance-futures","BTCUSDT",1764633641729,[[86296.8,1.125],[86296.7,0.077],[86296.2,0.002],[86296.1,0.002],[86296.0,0.007]],[[86296.9,15.243],[86297.0,0.01],[86297.1,0.003],[86297.5,0.002],[86297.6,0.019]]]
["binance-futures","BTCUSDT",1764633641834,[[86296.8,0.007],[86296.7,0.077],[86296.2,0.002],[86296.1,0.002],[86296.0,0.007]],[[86296.9,19.54],[86297.0,0.01],[86297.1,0.003],[86297.5,0.002],[86297.6,0.019]]]
["binance-futures","BTCUSDT",1764633641886,[],[[86294.7,16.601],[86294.8,0.004],[86295.3,11.248],[86295.4,1.105],[86295.5,0.516]]]
["binance-futures","BTCUSDT",1764633641938,[[86294.6,0.211],[86293.2,0.003],[86292.5,0.403],[86291.1,0.002],[86288.8,0.002]],[[86294.7,17.301],[86294.8,0.008],[86295.1,0.012],[86295.2,3.115],[86295.3,0.8]]]
["binance-futures","BTCUSDT",1764633641990,[[86290.3,0.008],[86290.2,0.05],[86290.1,0.062],[86290.0,0.007],[86289.2,0.004]],[[86290.4,18.323],[86290.5,0.942],[86290.8,0.8],[86290.9,3.072],[86291.0,0.831]]]
["binance-futures","BTCUSDT",1764633642043,[[86290.2,0.05],[86290.1,0.065],[86290.0,0.007],[86289.2,0.004]],[[86290.3,18.917],[86290.4,0.655],[86290.5,0.124],[86290.8,0.8],[86290.9,1.651]]]
["binance-futures","BTCUSDT",1764633642095,[[86290.2,0.052],[86290.1,0.065],[86290.0,0.007],[86289.2,0.004],[86288.7,0.006]],[[86290.3,19.545],[86290.4,0.651],[86290.5,0.124],[86290.8,0.8],[86290.9,0.33]]]
["binance-futures","BTCUSDT",1764633642200,[[86290.2,0.052],[86290.1,0.065],[86290.0,0.007],[86289.2,0.004],[86288.7,0.006]],[[86290.3,19.583],[86290.4,0.377],[86290.5,0.124],[86290.8,0.8],[86290.9,0.33]]]
["binance-futures","BTCUSDT",1764633642252,[[86290.2,0.043],[86290.1,0.065],[86290.0,0.007],[86289.2,0.004],[86288.7,0.006]],[[86290.3,19.862],[86290.4,0.377],[86290.5,0.124],[86290.8,0.8],[86290.9,1.149]]]
["binance-futures","BTCUSDT",1764633642355,[],[[86286.3,18.65],[86286.4,0.007],[86286.9,0.003],[86287.0,0.005],[86287.4,0.003]]]
["binance-futures","BTCUSDT",1764633642407,[[86280.0,0.207],[86279.4,0.005],[86279.3,0.003],[86278.4,0.004],[86278.0,0.003]],[[86280.1,16.258],[86280.2,0.045],[86280.3,0.669],[86280.4,3.073],[86280.5,1.69]]]
["binance-futures","BTCUSDT",1764633642459,[[86280.0,0.21],[86279.9,0.003],[86279.7,0.002],[86279.4,0.003],[86279.3,0.003]],[[86280.1,17.205],[86280.2,0.508],[86280.3,0.5],[86280.4,0.803],[86280.5,0.33]]]
["binance-futures","BTCUSDT",1764633642511,[[86280.0,0.217],[86279.9,0.009],[86279.7,0.002],[86279.3,0.003]],[[86280.1,14.488],[86280.2,0.008],[86280.4,0.003],[86280.7,0.004],[86281.0,0.002]]]
["binance-futures","BTCUSDT",1764633642563,[[86280.0,0.218],[86279.9,0.009],[86279.7,0.002],[86279.3,0.003],[86277.8,0.16]],[[86280.1,14.483],[86280.2,0.01],[86280.3,0.002],[86280.4,0.003],[86280.7,0.004]]]
["binance-futures","BTCUSDT",1764633642615,[[86280.0,1.568],[86279.9,0.009],[86279.7,0.002],[86279.3,0.003],[86277.8,0.16]],[[86280.1,13.603],[86280.2,0.01],[86280.3,0.002],[86280.4,0.003],[86280.7,0.004]]]
["binance-futures","BTCUSDT",1764633642667,[[86280.0,1.143],[86279.9,0.003],[86279.7,0.002],[86279.3,0.003],[86279.2,0.003]],[[86280.1,14.287],[86280.2,0.01],[86280.3,0.002],[86280.4,0.003],[86281.1,0.525]]]
["binance-futures","BTCUSDT",1764633642719,[[86280.0,0.22],[86279.9,0.003],[86279.7,0.002],[86279.3,0.003]],[[86280.1,14.287],[86280.2,0.01],[86280.3,0.002],[86280.4,0.003],[86281.1,0.525]]]
["binance-futures","BTCUSDT",1764633642770,[[86280.0,0.218],[86279.9,0.003],[86279.7,0.002],[86279.3,0.003],[86271.4,0.37]],[[86280.1,13.418],[86280.2,0.01],[86280.3,0.002],[86280.4,0.003],[86281.0,0.341]]]
["binance-futures","BTCUSDT",1764633642822,[[86280.0,0.226],[86279.9,0.003],[86279.7,0.004],[86279.3,0.003]],[[86280.1,14.287],[86280.2,0.01],[86280.3,0.002],[86280.4,0.003],[86281.0,0.341]]]
["binance-futures","BTCUSDT",1764633642873,[[86280.0,0.229],[86279.9,0.003],[86279.7,0.004],[86279.3,0.003],[86273.4,0.036]],[[86280.1,14.287],[86280.2,0.01],[86280.3,0.002],[86280.4,0.003],[86281.0,0.341]]]
["binance-futures","BTCUSDT",1764633642927,[[86280.0,1.582],[86279.9,0.003],[86279.7,0.004],[86279.3,0.003],[86277.6,0.006]],[[86280.1,13.418],[86280.2,0.01],[86280.3,0.002],[86280.4,0.003],[86281.0,0.341]]]
["binance-futures","BTCUSDT",1764633642979,[[86280.0,2.366],[86279.9,0.003],[86279.7,0.004],[86279.3,0.003],[86277.6,0.006]],[[86280.1,13.588],[86280.2,0.01],[86280.3,0.002],[86280.4,0.003],[86281.0,0.341]]]
["binance-futures","BTCUSDT",1764633643029,[[86280.0,2.198],[86279.9,0.003],[86279.7,0.004],[86279.3,0.003],[86277.8,0.162]],[[86280.1,13.338],[86280.2,0.01],[86280.3,0.002],[86280.4,0.003],[86281.0,0.246]]]
["binance-futures","BTCUSDT",1764633643085,[[86280.0,2.2],[86279.9,0.003],[86279.7,0.004],[86279.3,0.003],[86277.8,0.162]],[[86280.1,13.357],[86280.2,0.01],[86280.3,0.002],[86280.4,0.003],[86281.0,0.127]]]
["binance-futures","BTCUSDT",1764633643137,[[86280.0,2.368],[86279.9,0.003],[86279.7,0.004],[86279.3,0.003],[86277.8,0.162]],[[86280.1,13.357],[86280.2,0.01],[86280.3,0.002],[86280.4,0.003],[86281.0,0.127]]]
["binance-futures","BTCUSDT",1764633643241,[[86280.0,3.001],[86279.9,0.003],[86279.7,0.004],[86279.3,0.003],[86277.8,0.162]],[[86280.1,13.357],[86280.2,0.01],[86280.3,0.002],[86280.4,0.003],[86281.0,0.127]]]
["binance-futures","BTCUSDT",1764633643397,[[86280.0,3.002],[86279.9,0.003],[86279.7,0.004],[86279.3,0.003],[86278.8,0.012]],[[86280.1,13.357],[86280.2,0.01],[86280.3,0.002],[86280.4,0.003],[86281.0,0.127]]]
["binance-futures","BTCUSDT",1764633643449,[[86280.0,3.005],[86279.9,0.003],[86279.7,0.004],[86279.3,0.003],[86278.8,0.012]],[[86280.1,13.357],[86280.2,0.01],[86280.3,0.002],[86280.4,0.003],[86281.0,0.127]]]
["binance-futures","BTCUSDT",1764633643553,[[86280.0,2.84],[86279.9,0.003],[86279.7,0.004],[86279.3,0.003],[86278.8,0.012]],[[86280.1,13.357],[86280.2,0.01],[86280.3,0.002],[86280.4,0.003],[86281.0,0.127]]]
["binance-futures","BTCUSDT",1764633643606,[[86280.0,2.84],[86279.9,0.003],[86279.7,0.004],[86279.3,0.003],[86278.8,0.012]],[[86280.1,13.344],[86280.2,0.01],[86280.3,0.002],[86280.4,0.003],[86281.0,0.127]]]
["binance-futures","BTCUSDT",1764633643657,[[86280.0,2.84],[86279.9,0.003],[86279.7,0.004],[86279.3,0.003],[86278.8,0.012]],[[86280.1,13.342],[86280.2,0.01],[86280.3,0.002],[86280.4,0.003],[86281.0,0.127]]]
["binance-futures","BTCUSDT",1764633643867,[[86280.0,2.754],[86279.9,0.003],[86279.7,0.004],[86279.3,0.003],[86278.8,0.012]],[[86280.1,13.342],[86280.2,0.01],[86280.3,0.002],[86280.4,0.003],[86281.0,0.127]]]
["binance-futures","BTCUSDT",1764633643972,[[86280.0,1.513],[86279.9,0.003],[86279.7,0.004],[86279.3,0.003],[86278.8,0.012]],[[86280.1,14.262],[86280.2,0.01],[86280.3,0.002],[86280.4,0.003],[86281.0,0.127]]]
["binance-futures","BTCUSDT",1764633644024,[[86280.0,1.513],[86279.9,0.003],[86279.7,0.004],[86279.3,0.003],[86279.0,0.115]],[[86280.1,14.262],[86280.2,0.01],[86280.3,0.002],[86280.4,0.003],[86281.0,0.127]]]
["binance-futures","BTCUSDT",1764633644181,[[86280.0,1.513],[86279.9,0.003],[86279.7,0.004],[86279.3,0.003]],[[86280.1,14.262],[86280.2,0.01],[86280.3,0.002],[86280.4,0.003],[86281.0,0.127]]]
["binance-futures","BTCUSDT",1764633644233,[[86280.0,1.513],[86279.9,0.003],[86279.7,0.004],[86279.3,0.003],[86271.4,0.276]],[[86280.1,14.262],[86280.2,0.01],[86280.3,0.002],[86280.4,0.003],[86281.0,0.127]]]
["binance-futures","BTCUSDT",1764633644288,[[86280.0,1.513],[86279.9,0.003],[86279.7,0.004],[86279.3,0.003],[86271.4,0.023]],[[86280.1,14.262],[86280.2,0.01],[86280.3,0.002],[86280.4,0.003],[86281.0,0.127]]]
["binance-futures","BTCUSDT",1764633644341,[[86280.0,1.515],[86279.9,0.003],[86279.7,0.004],[86279.3,0.003],[86277.8,0.162]],[[86280.1,14.262],[86280.2,0.01],[86280.3,0.002],[86280.4,0.003],[86281.0,0.127]]]
["binance-futures","BTCUSDT",1764633644440,[[86280.0,1.513],[86279.9,0.003],[86279.7,0.004],[86279.3,0.003],[86277.8,0.162]],[[86280.1,14.262],[86280.2,0.01],[86280.3,0.002],[86280.4,0.003],[86281.0,0.127]]]
["binance-futures","BTCUSDT",1764633644496,[[86280.0,1.513],[86279.9,0.003],[86279.7,0.004],[86279.3,0.003],[86277.8,0.162]],[[86280.1,14.248],[86280.2,0.01],[86280.3,0.002],[86280.4,0.003],[86281.0,0.127]]]
["binance-futures","BTCUSDT",1764633644547,[[86280.0,1.516],[86279.9,0.003],[86279.7,0.004],[86279.3,0.003],[86277.8,0.162]],[[86280.1,14.132],[86280.2,0.01],[86280.3,0.002],[86280.4,0.003],[86281.0,0.127]]]
["binance-futures","BTCUSDT",1764633644599,[[86280.0,1.518],[86279.9,0.003],[86279.7,0.004],[86279.3,0.003],[86277.8,0.162]],[[86280.1,14.132],[86280.2,0.01],[86280.3,0.002],[86280.4,0.003],[86281.0,0.127]]]
["binance-futures","BTCUSDT",1764633644652,[[86280.0,1.512],[86279.9,0.003],[86279.7,0.004],[86279.3,0.003],[86277.8,0.002]],[[86280.1,14.132],[86280.2,0.01],[86280.3,0.002],[86280.4,0.003],[86281.0,0.127]]]
["binance-futures","BTCUSDT",1764633644706,[[86280.0,2.393],[86279.9,0.003],[86279.7,0.004],[86279.3,0.003],[86278.8,0.012]],[[86280.1,14.132],[86280.2,0.01],[86280.3,0.002],[86280.4,0.003],[86281.0,0.127]]]
["binance-futures","BTCUSDT",1764633644757,[[86280.0,2.393],[86279.9,0.003],[86279.7,0.004],[86279.3,0.003],[86278.8,0.012]],[[86280.1,14.132],[86280.2,0.008],[86280.4,0.003],[86281.0,0.127],[86295.3,0.002]]]
["binance-futures","BTCUSDT",1764633644813,[[86280.0,2.393],[86279.9,0.003],[86279.7,0.004],[86279.3,0.003],[86278.8,0.012]],[[86280.1,14.132],[86280.2,0.01],[86280.3,0.002],[86280.4,0.003],[86281.0,0.127]]]
["binance-futures","BTCUSDT",1764633644866,[[86280.0,2.718],[86279.9,0.003],[86279.7,0.004],[86279.3,0.003],[86278.8,0.012]],[[86280.1,14.092],[86280.2,0.01],[86280.3,0.002],[86280.4,0.003],[86281.0,0.127]]]
["binance-futures","BTCUSDT",1764633644917,[[86280.0,2.718],[86279.9,0.003],[86279.7,0.004],[86279.3,0.003],[86278.8,0.012]],[[86280.1,14.095],[86280.2,0.01],[86280.3,0.002],[86280.4,0.003],[86281.0,0.09]]]
["binance-futures","BTCUSDT",1764633645075,[[86280.0,2.718],[86279.9,0.003],[86279.7,0.004],[86279.3,0.003],[86278.8,0.012]],[[86280.1,14.07],[86280.2,0.01],[86280.3,0.002],[86280.4,0.003],[86281.0,0.09]]]
["binance-futures","BTCUSDT",1764633645127,[[86280.0,2.728],[86279.9,0.003],[86279.7,0.004],[86279.3,0.003],[86278.8,0.012]],[[86280.1,14.07],[86280.2,0.01],[86280.3,0.002],[86280.4,0.003],[86281.0,0.09]]]
["binance-futures","BTCUSDT",1764633645181,[[86280.0,2.73],[86279.9,0.003],[86279.7,0.004],[86279.3,0.003],[86278.8,0.012]],[[86280.1,14.07],[86280.2,0.01],[86280.3,0.002],[86280.4,0.003],[86281.0,0.09]]]
["binance-futures","BTCUSDT",1764633645340,[[86280.0,3.23],[86279.9,0.003],[86279.7,0.004],[86279.3,0.003],[86278.8,0.012]],[[86280.1,13.934],[86280.2,0.01],[86280.3,0.002],[86280.4,0.003],[86281.0,0.09]]]
["binance-futures","BTCUSDT",1764633645445,[[86280.0,3.863],[86279.9,0.003],[86279.7,0.004],[86279.3,0.003],[86278.8,0.012]],[[86280.1,13.934],[86280.2,0.01],[86280.3,0.002],[86280.4,0.003],[86281.0,0.09]]]
["binance-futures","BTCUSDT",1764633645498,[[86280.0,8.685],[86279.9,0.003],[86279.7,0.004],[86279.3,0.003],[86278.8,0.012]],[[86280.1,6.855],[86280.2,0.01],[86280.3,0.002],[86280.4,0.003],[86281.0,0.09]]]
["binance-futures","BTCUSDT",1764633645550,[[86280.0,8.503],[86279.9,0.006],[86279.7,0.002],[86279.3,0.003],[86278.8,0.012]],[[86280.1,2.151],[86280.2,0.006],[86280.4,0.003],[86281.0,0.021],[86281.2,0.057]]]
["binance-futures","BTCUSDT",1764633645603,[[86280.0,8.602],[86279.9,0.008],[86279.7,0.002],[86279.3,0.06],[86278.8,0.012]],[[86280.1,1.357],[86280.2,0.006],[86280.4,0.003],[86281.0,0.019],[86282.1,0.003]]]
["binance-futures","BTCUSDT",1764633645657,[[86280.0,8.609],[86279.9,0.008],[86279.7,0.002],[86279.3,0.06],[86278.8,0.012]],[[86280.1,1.243],[86280.2,0.002],[86280.4,0.003],[86282.1,0.003],[86284.1,0.084]]]
["binance-futures","BTCUSDT",1764633645709,[[86280.0,8.628],[86279.9,0.008],[86279.7,0.002],[86279.3,0.06],[86278.8,0.012]],[[86280.1,1.243],[86280.2,0.002],[86280.4,0.003],[86282.1,0.003],[86284.1,0.084]]]
["binance-futures","BTCUSDT",1764633645760,[[86280.0,8.63],[86279.9,0.008],[86279.7,0.002],[86279.3,0.06],[86278.8,0.012]],[[86280.1,1.243],[86280.2,0.002],[86280.4,0.003],[86282.1,0.003],[86283.6,0.003]]]
["binance-futures","BTCUSDT",1764633645813,[[86280.0,8.63],[86279.9,0.008],[86279.3,0.06],[86278.8,0.014]],[[86280.1,1.243],[86280.2,0.002],[86280.4,0.003],[86282.1,0.003],[86283.6,0.003]]]
["binance-futures","BTCUSDT",1764633645864,[[86280.0,8.628],[86279.9,0.008],[86279.3,0.06],[86278.8,0.014],[86262.0,0.088]],[[86280.1,2.596],[86280.2,0.002],[86280.4,0.003],[86282.1,0.003],[86283.6,0.003]]]
["binance-futures","BTCUSDT",1764633645917,[[86280.0,8.626],[86279.9,0.008],[86279.3,0.06],[86278.8,0.014],[86277.8,0.002]],[[86280.1,1.666],[86280.2,0.002],[86280.4,0.003],[86282.1,0.003],[86283.6,0.003]]]
["binance-futures","BTCUSDT",1764633645969,[[86280.0,8.626],[86279.9,0.008],[86279.3,0.06],[86278.8,0.014],[86277.8,0.002]],[[86280.1,1.241],[86280.2,0.002],[86280.4,0.003],[86282.1,0.003],[86283.6,0.003]]]
["binance-futures","BTCUSDT",1764633646020,[[86280.0,8.899],[86279.9,0.008],[86279.3,0.06],[86278.8,0.014],[86277.8,0.002]],[[86280.1,1.243],[86280.2,0.002],[86280.4,0.003],[86282.1,0.003],[86283.6,0.003]]]
["binance-futures","BTCUSDT",1764633646073,[[86280.0,9.724],[86279.9,0.008],[86279.3,0.06],[86278.8,0.014],[86278.4,0.008]],[[86280.1,1.249],[86280.2,0.002],[86280.4,0.003],[86282.1,0.003],[86283.6,0.003]]]
["binance-futures","BTCUSDT",1764633646179,[[86280.0,9.874],[86279.9,0.01],[86279.3,0.06],[86278.8,0.014],[86278.4,0.008]],[[86280.1,1.256],[86280.2,0.002],[86280.4,0.003],[86282.1,0.003],[86283.6,0.003]]]
["binance-futures","BTCUSDT",1764633646228,[[86280.0,9.724],[86279.9,0.01],[86279.3,0.06],[86278.8,0.014],[86278.4,0.008]],[[86280.1,1.256],[86280.2,0.002],[86280.4,0.003],[86282.1,0.003],[86283.6,0.003]]]
["binance-futures","BTCUSDT",1764633646336,[[86280.0,9.724],[86279.9,0.01],[86279.3,0.06],[86278.8,0.014],[86278.4,0.008]],[[86280.1,1.256],[86280.2,0.002],[86280.4,0.003],[86282.1,0.003],[86283.6,0.003]]]
["binance-futures","BTCUSDT",1764633646385,[[86280.0,9.715],[86279.9,0.01],[86279.3,0.06],[86278.8,0.014],[86278.4,0.008]],[[86280.1,1.256],[86280.2,0.002],[86280.4,0.003],[86282.1,0.003],[86283.6,0.003]]]
["binance-futures","BTCUSDT",1764633646493,[[86280.0,9.715],[86279.9,0.01],[86279.3,0.06],[86278.8,0.014],[86278.4,0.008]],[[86280.1,1.738],[86280.2,0.002],[86280.4,0.003],[86282.1,0.003],[86283.6,0.003]]]
["binance-futures","BTCUSDT",1764633646544,[[86280.0,9.712],[86279.9,0.01],[86279.3,0.06],[86278.8,0.014],[86278.4,0.008]],[[86280.1,1.738],[86280.2,0.002],[86280.4,0.003],[86282.1,0.003],[86283.6,0.003]]]
["binance-futures","BTCUSDT",1764633646597,[[86280.0,9.717],[86279.9,0.01],[86279.3,0.06],[86278.8,0.014],[86278.4,0.008]],[[86280.1,1.313],[86280.2,0.033],[86280.4,0.003],[86282.1,0.003],[86283.6,0.003]]]
["binance-futures","BTCUSDT",1764633646649,[[86280.0,9.486],[86279.9,0.01],[86279.3,0.06],[86278.8,0.014],[86278.4,0.008]],[[86280.1,1.197],[86280.2,0.033],[86280.4,0.005],[86282.1,0.003],[86283.6,0.003]]]
["binance-futures","BTCUSDT",1764633646701,[[86280.0,9.486],[86279.9,0.026],[86279.3,0.06],[86278.8,0.014],[86278.4,0.008]],[[86280.1,1.197],[86280.2,0.033],[86280.4,0.005],[86282.1,0.003],[86283.6,0.003]]]
["binance-futures","BTCUSDT",1764633646753,[[86280.0,9.492],[86279.9,0.026],[86279.3,0.06],[86278.8,0.014],[86278.4,0.008]],[[86280.1,1.197],[86280.2,0.033],[86280.4,0.005],[86282.1,0.003],[86283.6,0.003]]]
["binance-futures","BTCUSDT",1764633646809,[[86280.0,9.49],[86279.9,0.026],[86279.3,0.06],[86278.8,0.014],[86278.4,0.008]],[[86280.1,1.197],[86280.2,0.033],[86280.4,0.005],[86282.1,0.003],[86283.6,0.003]]]
["binance-futures","BTCUSDT",1764633646857,[[86280.0,9.49],[86279.9,0.026],[86279.3,0.06],[86278.8,0.014],[86278.4,0.008]],[[86280.1,1.197],[86280.2,0.033],[86280.4,0.007],[86282.1,0.003],[86283.6,0.003]]]
["binance-futures","BTCUSDT",1764633646911,[[86280.0,9.095],[86279.9,0.026],[86279.3,0.06],[86278.8,0.014],[86278.4,0.008]],[[86280.1,0.774],[86280.2,0.033],[86280.4,0.007],[86282.1,0.003],[86283.6,0.003]]]
["binance-futures","BTCUSDT",1764633647068,[[86280.0,8.833],[86279.9,0.026],[86279.3,0.06],[86279.0,0.005],[86278.8,0.014]],[[86280.1,1.568],[86280.2,0.033],[86280.4,0.007],[86282.1,0.003],[86283.6,0.003]]]
["binance-futures","BTCUSDT",1764633647120,[[86280.0,9.064],[86279.9,0.026],[86279.3,0.06],[86279.0,0.005],[86278.8,0.014]],[[86280.1,0.774],[86280.2,0.033],[86280.4,0.007],[86281.3,0.002],[86282.1,0.003]]]
["binance-futures","BTCUSDT",1764633647172,[[86280.0,9.064],[86279.9,0.026],[86279.4,0.056],[86279.3,0.06],[86279.0,0.005]],[[86280.1,0.774],[86280.2,0.033],[86280.4,0.007],[86281.3,0.002],[86282.1,0.003]]]
["binance-futures","BTCUSDT",1764633647225,[[86280.0,9.064],[86279.9,0.026],[86279.4,0.056],[86279.3,0.06],[86279.0,0.005]],[[86280.1,0.763],[86280.2,0.033],[86280.4,0.007],[86281.3,0.002],[86282.1,0.003]]]
["binance-futures","BTCUSDT",1764633647645,[[86280.0,9.459],[86279.9,0.026],[86279.4,0.056],[86279.3,0.06],[86279.0,0.005]],[[86280.1,0.647],[86280.2,0.033],[86280.4,0.007],[86281.3,0.002],[86282.1,0.003]]]
["binance-futures","BTCUSDT",1764633647697,[[86280.0,9.709],[86279.9,0.026],[86279.4,0.056],[86279.3,0.06],[86279.0,0.005]],[[86280.1,0.617],[86280.2,0.033],[86280.4,0.007],[86281.3,0.002],[86282.1,0.003]]]
["binance-futures","BTCUSDT",1764633647749,[[86280.0,9.709],[86279.9,0.026],[86279.4,0.056],[86279.3,0.06],[86279.0,0.005]],[[86280.1,0.617],[86280.2,0.033],[86280.4,0.007],[86281.3,0.002],[86282.1,0.003]]]
["binance-futures","BTCUSDT",1764633647853,[[86280.0,9.711],[86279.9,0.026],[86279.4,0.056],[86279.3,0.06],[86279.0,0.005]],[[86280.1,0.56],[86280.2,0.033],[86280.4,0.007],[86281.3,0.002],[86282.1,0.003]]]
["binance-futures","BTCUSDT",1764633647961,[[86280.0,9.709],[86279.9,0.026],[86279.4,0.056],[86279.3,0.06],[86279.0,0.005]],[[86280.1,0.526],[86280.2,0.033],[86280.4,0.007],[86281.3,0.002],[86282.1,0.003]]]
["binance-futures","BTCUSDT",1764633648170,[[86280.0,9.343],[86279.9,0.026],[86279.4,0.056],[86279.3,0.06],[86279.0,0.005]],[[86280.1,0.526],[86280.2,0.033],[86280.4,0.007],[86281.3,0.002],[86282.1,0.003]]]
["binance-futures","BTCUSDT",1764633648382,[[86287.8,9.715],[86287.4,5.103],[86287.2,0.036],[86286.8,0.595],[86286.7,0.019]],[[86287.9,0.596],[86288.0,0.034],[86288.8,0.002],[86289.0,0.006],[86289.1,0.003]]]
["binance-futures","BTCUSDT",1764633648435,[[86287.8,9.557],[86287.7,0.01],[86287.6,0.003],[86287.5,0.091],[86287.4,0.118]],[[86287.9,3.512],[86288.0,0.002],[86288.5,0.089],[86288.8,0.002],[86289.0,0.006]]]
["binance-futures","BTCUSDT",1764633648485,[[86287.8,9.444],[86287.7,0.008],[86287.6,0.003],[86287.5,0.093],[86287.4,0.118]],[[86287.9,3.525],[86288.0,0.002],[86288.5,0.089],[86288.8,0.002],[86289.0,0.006]]]
["binance-futures","BTCUSDT",1764633648537,[[86287.8,9.444],[86287.7,0.008],[86287.6,0.003],[86287.5,0.093],[86287.4,0.003]],[[86287.9,3.525],[86288.0,0.002],[86288.5,0.089],[86288.8,0.002],[86289.0,0.006]]]
["binance-futures","BTCUSDT",1764633648645,[[86287.8,9.195],[86287.7,0.012],[86287.6,0.003],[86287.5,0.093],[86287.4,0.003]],[[86287.9,3.522],[86288.0,0.002],[86288.5,0.089],[86288.8,0.002],[86289.0,0.006]]]
["binance-futures","BTCUSDT",1764633648696,[[86287.8,9.179],[86287.7,0.012],[86287.6,0.003],[86287.5,0.093],[86287.4,0.003]],[[86287.9,3.522],[86288.0,0.002],[86288.5,0.089],[86288.8,0.002],[86289.0,0.006]]]
["binance-futures","BTCUSDT",1764633648801,[[86287.8,9.188],[86287.7,0.012],[86287.6,0.003],[86287.5,0.093],[86287.4,0.003]],[[86287.9,3.294],[86288.0,0.002],[86288.5,0.089],[86288.8,0.002],[86289.0,0.006]]]
["binance-futures","BTCUSDT",1764633648857,[[86287.8,9.19],[86287.7,0.012],[86287.6,0.003],[86287.5,0.093],[86287.4,0.003]],[[86287.9,3.294],[86288.0,0.002],[86288.5,0.089],[86288.8,0.002],[86289.0,0.006]]]
["binance-futures","BTCUSDT",1764633648907,[[86287.8,9.195],[86287.7,0.012],[86287.6,0.003],[86287.5,0.093],[86287.4,0.003]],[[86287.9,3.294],[86288.0,0.002],[86288.5,0.089],[86288.8,0.002],[86289.0,0.006]]]
["binance-futures","BTCUSDT",1764633648961,[[86287.8,8.885],[86287.7,0.012],[86287.6,0.003],[86287.5,0.093],[86287.4,0.003]],[[86287.9,3.294],[86288.0,0.002],[86288.5,0.089],[86288.8,0.002],[86289.0,0.006]]]
["binance-futures","BTCUSDT",1764633649011,[[86287.8,2.179],[86287.7,0.01],[86287.6,0.003],[86287.5,0.093],[86287.4,0.003]],[[86287.9,7.302],[86288.0,0.002],[86288.2,0.115],[86288.5,0.089],[86288.8,0.002]]]
["binance-futures","BTCUSDT",1764633649065,[[86287.8,0.061],[86287.7,0.008],[86287.6,0.003],[86287.5,0.002],[86287.4,0.003]],[[86287.9,7.417],[86288.0,0.002],[86288.2,0.115],[86288.5,0.089],[86288.8,0.004]]]
["binance-futures","BTCUSDT",1764633649117,[[86287.8,0.061],[86287.7,0.005],[86287.5,0.093]],[[86287.9,7.423],[86288.0,0.002],[86288.2,0.115],[86288.5,0.089],[86288.8,0.004]]]
["binance-futures","BTCUSDT",1764633649167,[[86287.8,0.061],[86287.7,0.064],[86287.5,0.093],[86280.6,0.05],[86280.2,0.003]],[[86287.9,7.423],[86288.0,0.002],[86288.2,0.115],[86288.5,0.089],[86288.8,0.004]]]
["binance-futures","BTCUSDT",1764633649219,[[86287.8,0.061],[86287.7,0.064],[86287.5,0.093],[86285.8,0.006],[86280.6,0.05]],[[86287.9,7.423],[86288.0,0.002],[86288.2,0.115],[86288.5,0.089],[86288.8,0.004]]]
["binance-futures","BTCUSDT",1764633649270,[[86287.8,0.061],[86287.7,0.064],[86287.5,0.093],[86285.8,0.006],[86281.7,0.003]],[[86287.9,7.423],[86288.0,0.002],[86288.2,0.115],[86288.5,0.089],[86288.8,0.004]]]
["binance-futures","BTCUSDT",1764633649324,[[86287.8,0.056],[86287.7,0.064],[86287.5,0.093],[86285.8,0.006],[86283.6,0.003]],[[86287.9,7.421],[86288.0,0.002],[86288.2,0.115],[86288.5,0.089],[86288.8,0.004]]]
["binance-futures","BTCUSDT",1764633649377,[[86287.8,0.07],[86287.7,0.064],[86287.5,0.093],[86285.8,0.006],[86283.6,0.003]],[[86287.9,7.421],[86288.0,0.002],[86288.2,0.115],[86288.5,0.089],[86288.8,0.004]]]
["binance-futures","BTCUSDT",1764633649428,[[86287.8,0.07],[86287.7,0.064],[86287.5,0.093],[86285.8,0.006],[86284.6,0.006]],[[86287.9,7.425],[86288.0,0.002],[86288.2,0.115],[86288.5,0.089],[86288.8,0.004]]]
["binance-futures","BTCUSDT",1764633649588,[[86287.8,0.072],[86287.7,0.064],[86287.5,0.093],[86285.8,0.006],[86284.6,0.006]],[[86287.9,7.425],[86288.0,0.002],[86288.2,0.115],[86288.5,0.089],[86288.8,0.004]]]
["binance-futures","BTCUSDT",1764633649745,[[86287.8,0.072],[86287.7,0.064],[86287.5,0.093],[86285.8,0.006],[86284.6,0.006]],[[86287.9,7.311],[86288.0,0.002],[86288.2,0.115],[86288.5,0.089],[86288.8,0.004]]]
["binance-futures","BTCUSDT",1764633649797,[[86287.8,0.072],[86287.7,0.064],[86287.5,0.093],[86285.8,0.006],[86285.7,0.003]],[[86287.9,7.311],[86288.0,0.002],[86288.2,0.115],[86288.5,0.089],[86288.8,0.004]]]
["binance-futures","BTCUSDT",1764633649849,[[86287.8,0.072],[86287.7,0.064],[86287.5,0.093],[86285.8,0.006]],[[86287.9,6.442],[86288.0,0.002],[86288.2,0.115],[86288.5,0.089],[86288.8,0.004]]]
["binance-futures","BTCUSDT",1764633649901,[[86287.8,0.072],[86287.7,0.064],[86287.5,0.093],[86285.8,0.006],[86284.9,0.061]],[[86287.9,6.442],[86288.0,0.002],[86288.2,0.115],[86288.5,0.089],[86288.8,0.004]]]
["binance-futures","BTCUSDT",1764633649951,[[86287.8,0.067],[86287.7,0.064],[86287.5,0.093],[86285.8,0.006],[86284.9,0.061]],[[86287.9,7.311],[86288.0,0.002],[86288.2,0.115],[86288.5,0.089],[86288.8,0.004]]]
["binance-futures","BTCUSDT",1764633650005,[[86287.8,0.046],[86287.7,0.064],[86287.5,0.093],[86285.8,0.006],[86284.9,0.061]],[[86287.9,7.311],[86288.0,0.002],[86288.2,0.115],[86288.5,0.089],[86288.8,0.004]]]
["binance-futures","BTCUSDT",1764633650110,[[86287.8,0.046],[86287.7,0.064],[86287.5,0.093],[86285.8,0.006],[86284.9,0.061]],[[86287.9,7.308],[86288.0,0.002],[86288.2,0.115],[86288.5,0.089],[86288.8,0.004]]]
["binance-futures","BTCUSDT",1764633650161,[[86287.8,0.046],[86287.7,0.064],[86287.5,0.093],[86285.8,0.006],[86284.9,0.061]],[[86287.9,7.275],[86288.0,0.002],[86288.2,0.115],[86288.5,0.089],[86288.8,0.004]]]
["binance-futures","BTCUSDT",1764633650217,[[86287.8,0.046],[86287.7,0.064],[86287.5,0.093],[86285.8,0.006],[86284.9,0.061]],[[86287.9,7.275],[86288.0,0.002],[86288.2,0.115],[86288.5,0.248],[86288.8,0.004]]]
["binance-futures","BTCUSDT",1764633650268,[],[[86280.1,13.117],[86280.2,0.01],[86280.3,0.002],[86280.4,0.003],[86280.6,0.255]]]
["binance-futures","BTCUSDT",1764633650321,[[86280.0,2.939],[86279.9,0.022],[86279.8,0.003],[86278.4,0.004],[86278.2,0.005]],[[86280.1,12.973],[86280.2,0.01],[86280.3,0.002],[86280.4,0.003],[86280.6,0.036]]]
["binance-futures","BTCUSDT",1764633650373,[[86280.0,1.12],[86279.9,0.028],[86279.8,0.003],[86279.3,0.003],[86278.8,0.012]],[[86280.1,13.844],[86280.2,0.01],[86280.3,0.002],[86280.4,0.003],[86280.6,0.036]]]
["binance-futures","BTCUSDT",1764633650423,[[86280.0,2.639],[86279.9,0.028],[86279.8,0.003],[86279.3,0.003],[86278.8,0.012]],[[86280.1,13.554],[86280.2,0.01],[86280.3,0.002],[86280.4,0.003],[86280.6,0.036]]]
["binance-futures","BTCUSDT",1764633650477,[[86280.0,2.641],[86279.9,0.028],[86279.8,0.003],[86279.3,0.003],[86278.8,0.012]],[[86280.1,13.554],[86280.2,0.01],[86280.3,0.002],[86280.4,0.003],[86280.6,0.036]]]
["binance-futures","BTCUSDT",1764633650581,[[86280.0,3.911],[86279.9,0.028],[86279.8,0.003],[86279.5,0.115],[86279.3,0.003]],[[86280.1,10.361],[86280.2,0.008],[86280.4,0.003],[86280.6,0.036],[86282.7,0.115]]]
["binance-futures","BTCUSDT",1764633650633,[[86280.0,4.733],[86279.9,0.028],[86279.8,0.003],[86279.5,0.115],[86279.3,0.003]],[[86280.1,8.969],[86280.2,0.008],[86280.4,0.005],[86280.6,0.036],[86282.7,0.115]]]
["binance-futures","BTCUSDT",1764633650684,[[86280.0,4.733],[86279.9,0.028],[86279.8,0.003],[86279.5,0.115],[86279.3,0.003]],[[86280.1,8.972],[86280.2,0.008],[86280.4,0.005],[86280.6,0.036],[86282.7,0.115]]]
["binance-futures","BTCUSDT",1764633650788,[[86281.4,0.419],[86280.8,0.617],[86280.6,1.163],[86280.5,0.47],[86280.4,0.549]],[[86282.7,0.115],[86283.0,0.002],[86287.9,0.021],[86288.4,0.923],[86288.5,0.008]]]
["binance-futures","BTCUSDT",1764633650840,[[86282.8,25.594],[86282.6,1.379],[86282.4,0.388],[86282.3,0.046],[86282.0,5.729]],[[86282.9,0.945],[86283.0,0.002],[86285.0,0.003],[86285.1,0.003],[86285.5,0.002]]]
["binance-futures","BTCUSDT",1764633650892,[[86288.3,15.734],[86288.2,2.697],[86288.1,0.003],[86288.0,0.05],[86287.8,0.318]],[[86288.4,0.487],[86288.5,0.003],[86288.8,0.002],[86289.5,0.003],[86290.0,0.007]]]
["binance-futures","BTCUSDT",1764633650943,[[86288.3,9.95],[86288.2,0.007],[86288.1,0.002],[86288.0,0.05],[86287.8,0.115]],[[86288.4,3.483],[86288.5,0.005],[86288.8,0.002],[86289.5,0.003],[86289.6,0.115]]]
["binance-futures","BTCUSDT",1764633650997,[[86288.3,9.79],[86288.2,0.005],[86288.0,0.05]],[[86288.4,3.985],[86288.5,0.009],[86288.8,0.002],[86289.5,0.029],[86289.6,0.115]]]
["binance-futures","BTCUSDT",1764633651047,[[86288.3,7.695],[86288.2,0.005],[86288.0,0.05],[86287.8,0.115],[86283.1,0.003]],[[86288.4,4.426],[86288.5,0.009],[86288.8,0.002],[86289.5,0.029],[86289.6,0.115]]]
["binance-futures","BTCUSDT",1764633651100,[[86288.3,0.107],[86288.2,0.005],[86288.0,0.05],[86285.8,0.115],[86285.7,0.003]],[[86288.4,6.885],[86288.5,0.009],[86288.8,0.002],[86289.5,0.029],[86289.6,0.115]]]
["binance-futures","BTCUSDT",1764633651152,[],[[86282.9,14.493],[86283.0,0.006],[86283.4,0.003],[86283.6,0.002],[86283.9,0.003]]]
["binance-futures","BTCUSDT",1764633651205,[[86282.8,0.109],[86282.7,0.005],[86282.3,0.005],[86281.8,0.007],[86280.8,0.006]],[[86282.9,14.689],[86283.0,0.01],[86283.4,0.003],[86283.6,0.002],[86283.9,0.003]]]
["binance-futures","BTCUSDT",1764633651256,[],[[86280.1,17.671],[86280.2,0.004],[86280.9,0.003],[86281.0,0.002],[86281.4,1.264]]]
["binance-futures","BTCUSDT",1764633651307,[[86280.0,0.122],[86278.2,0.039],[86277.6,0.04],[86276.6,0.059],[86276.0,0.115]],[[86280.1,18.407],[86280.2,0.008],[86280.9,0.003],[86281.0,0.002],[86281.4,0.003]]]
["binance-futures","BTCUSDT",1764633651359,[[86280.0,2.421],[86278.4,0.01],[86278.2,0.039],[86277.6,0.04],[86276.6,0.059]],[[86280.1,18.457],[86280.2,0.008],[86280.9,0.003],[86281.0,0.002],[86281.4,0.003]]]
["binance-futures","BTCUSDT",1764633651411,[[86280.0,2.519],[86279.9,0.024],[86279.7,0.002],[86278.4,0.01],[86278.2,0.039]],[[86280.1,17.54],[86280.2,0.008],[86280.9,0.003],[86281.0,0.002],[86281.4,0.003]]]
["binance-futures","BTCUSDT",1764633651460,[[86280.0,2.511],[86279.9,0.024],[86279.7,0.002],[86278.4,0.01],[86278.2,0.039]],[[86280.1,17.21],[86280.2,0.008],[86280.9,0.003],[86281.0,0.002],[86281.4,0.003]]]
["binance-futures","BTCUSDT",1764633651517,[[86280.0,3.945],[86279.9,0.024],[86279.8,0.118],[86279.7,0.002],[86278.4,0.01]],[[86280.1,13.887],[86280.2,0.008],[86280.9,0.003],[86281.0,0.002],[86281.4,0.003]]]
["binance-futures","BTCUSDT",1764633651622,[[86280.0,3.958],[86279.9,0.036],[86279.8,0.118],[86279.7,0.002],[86278.4,0.01]],[[86280.1,13.89],[86280.2,0.008],[86280.9,0.003],[86281.0,0.002],[86281.4,0.003]]]
["binance-futures","BTCUSDT",1764633651675,[[86280.0,3.918],[86279.9,0.036],[86279.8,0.118],[86279.7,0.002],[86278.4,0.01]],[[86280.1,13.89],[86280.2,0.008],[86280.7,0.115],[86280.9,0.003],[86281.0,0.002]]]
["binance-futures","BTCUSDT",1764633651726,[[86280.0,3.509],[86279.9,0.036],[86279.8,0.118],[86279.7,0.002],[86278.4,0.01]],[[86280.1,13.89],[86280.2,0.01],[86280.3,0.002],[86280.4,0.002],[86280.7,0.115]]]
["binance-futures","BTCUSDT",1764633651778,[[86280.0,3.596],[86279.9,0.036],[86279.8,0.118],[86279.7,0.002],[86278.4,0.01]],[[86280.1,13.856],[86280.2,0.01],[86280.3,0.002],[86280.4,0.002],[86280.7,0.115]]]
["binance-futures","BTCUSDT",1764633651829,[[86280.0,3.428],[86279.9,0.036],[86279.8,0.118],[86279.7,0.002],[86278.4,0.01]],[[86280.1,13.856],[86280.2,0.01],[86280.3,0.002],[86280.4,0.002],[86280.7,0.115]]]
["binance-futures","BTCUSDT",1764633652039,[[86280.0,2.798],[86279.9,0.036],[86279.8,0.118],[86279.7,0.002],[86278.4,0.01]],[[86280.1,13.824],[86280.2,0.01],[86280.3,0.002],[86280.4,0.002],[86280.7,0.115]]]
["binance-futures","BTCUSDT",1764633652142,[[86280.0,2.85],[86279.9,0.036],[86279.8,0.118],[86279.7,0.002],[86279.2,0.05]],[[86280.1,13.824],[86280.2,0.01],[86280.3,0.002],[86280.4,0.002],[86280.7,0.115]]]
["binance-futures","BTCUSDT",1764633652193,[[86280.0,3.018],[86279.9,0.036],[86279.8,0.118],[86279.7,0.002],[86279.2,0.05]],[[86280.1,13.824],[86280.2,0.01],[86280.3,0.002],[86280.4,0.002],[86280.7,0.115]]]
["binance-futures","BTCUSDT",1764633652299,[[86280.0,3.018],[86279.9,0.036],[86279.8,0.118],[86279.7,0.002],[86279.2,0.05]],[[86280.1,13.535],[86280.2,0.01],[86280.3,0.002],[86280.4,0.002],[86280.7,0.115]]]
["binance-futures","BTCUSDT",1764633652350,[[86280.0,3.02],[86279.9,0.036],[86279.8,0.118],[86279.7,0.002],[86279.2,0.05]],[[86280.1,13.535],[86280.2,0.01],[86280.3,0.002],[86280.4,0.002],[86280.7,0.115]]]
["binance-futures","BTCUSDT",1764633652509,[[86280.0,3.02],[86279.9,0.036],[86279.8,0.118],[86279.7,0.002],[86279.2,0.05]],[[86280.1,13.592],[86280.2,0.01],[86280.3,0.002],[86280.4,0.002],[86280.7,0.115]]]
["binance-futures","BTCUSDT",1764633652615,[[86280.0,2.908],[86279.9,0.036],[86279.8,0.118],[86279.7,0.002],[86279.2,0.05]],[[86280.1,13.592],[86280.2,0.01],[86280.3,0.002],[86280.4,0.002],[86280.7,0.115]]]
["binance-futures","BTCUSDT",1764633652665,[[86280.0,2.908],[86279.9,0.036],[86279.8,0.118],[86279.7,0.002],[86279.2,0.05]],[[86280.1,13.594],[86280.2,0.01],[86280.3,0.002],[86280.4,0.002],[86280.7,0.115]]]
["binance-futures","BTCUSDT",1764633652718,[[86280.0,2.74],[86279.9,0.036],[86279.8,0.118],[86279.7,0.002],[86279.2,0.05]],[[86280.1,13.594],[86280.2,0.01],[86280.3,0.002],[86280.4,0.002],[86280.7,0.115]]]
["binance-futures","BTCUSDT",1764633652771,[[86280.0,0.286],[86279.9,0.034],[86279.8,0.003],[86279.7,0.002],[86279.2,0.05]],[[86280.1,15.341],[86280.2,0.01],[86280.3,0.002],[86280.4,0.002],[86280.7,0.115]]]
["binance-futures","BTCUSDT",1764633652822,[[86280.0,0.286],[86279.9,0.034],[86279.8,0.003],[86279.7,0.002],[86279.2,0.05]],[[86280.1,14.298],[86280.2,0.01],[86280.3,0.002],[86280.4,0.002],[86280.7,0.115]]]
["binance-futures","BTCUSDT",1764633652877,[[86280.0,0.284],[86279.9,0.034],[86279.8,0.003],[86279.7,0.002],[86279.2,0.05]],[[86280.1,14.017],[86280.2,0.01],[86280.3,0.002],[86280.7,0.115],[86283.0,0.061]]]
["binance-futures","BTCUSDT",1764633652929,[[86280.0,0.284],[86279.9,0.034],[86279.8,0.003],[86279.7,0.002],[86279.2,0.05]],[[86280.1,14.453],[86280.2,0.01],[86280.3,0.002],[86280.7,0.115],[86283.0,0.061]]]
["binance-futures","BTCUSDT",1764633652981,[[86280.0,0.282],[86279.9,0.034],[86279.8,0.003],[86279.7,0.002],[86279.2,0.05]],[[86280.1,14.453],[86280.2,0.01],[86280.3,0.002],[86280.7,0.115],[86283.0,0.061]]]
["binance-futures","BTCUSDT",1764633653033,[[86280.0,1.21],[86279.9,0.034],[86279.8,0.003],[86279.7,0.002],[86279.2,0.05]],[[86280.1,14.451],[86280.2,0.01],[86280.3,0.002],[86280.7,0.115],[86282.2,0.002]]]
["binance-futures","BTCUSDT",1764633653085,[[86280.0,1.212],[86279.9,0.034],[86279.8,0.003],[86279.7,0.002],[86279.2,0.05]],[[86280.1,15.03],[86280.2,0.01],[86280.3,0.002],[86280.7,0.115],[86282.2,0.002]]]
["binance-futures","BTCUSDT",1764633653245,[[86280.0,1.212],[86279.9,0.034],[86279.8,0.003],[86279.7,0.002],[86279.2,0.05]],[[86280.1,15.033],[86280.2,0.01],[86280.3,0.002],[86280.7,0.115],[86282.2,0.002]]]
["binance-futures","BTCUSDT",1764633653450,[[86280.0,1.212],[86279.9,0.034],[86279.8,0.003],[86279.7,0.002],[86279.2,0.05]],[[86280.1,15.069],[86280.2,0.01],[86280.3,0.002],[86280.7,0.115],[86282.2,0.002]]]
["binance-futures","BTCUSDT",1764633653502,[[86280.0,1.212],[86279.9,0.034],[86279.8,0.003],[86279.7,0.002],[86279.2,0.05]],[[86280.1,14.954],[86280.2,0.01],[86280.3,0.002],[86280.7,0.115],[86282.2,0.002]]]
["binance-futures","BTCUSDT",1764633653609,[[86280.0,0.284],[86279.9,0.034],[86279.8,0.003],[86279.7,0.002],[86279.2,0.05]],[[86280.1,14.916],[86280.2,0.01],[86280.3,0.002],[86280.7,0.115],[86282.2,0.002]]]
["binance-futures","BTCUSDT",1764633653661,[[86280.0,0.284],[86279.9,0.034],[86279.8,0.003],[86279.7,0.002],[86279.2,0.05]],[[86280.1,14.918],[86280.2,0.01],[86280.3,0.002],[86280.7,0.115],[86282.2,0.002]]]
["binance-futures","BTCUSDT",1764633653765,[[86280.0,0.192],[86279.9,0.034],[86279.8,0.003],[86279.7,0.002],[86279.2,0.05]],[[86280.1,15.202],[86280.2,0.01],[86280.3,0.002],[86280.7,0.115],[86282.2,0.002]]]
["binance-futures","BTCUSDT",1764633653819,[[86280.0,0.192],[86279.9,0.034],[86279.8,0.003],[86279.7,0.002],[86279.2,0.05]],[[86280.1,14.911],[86280.2,0.01],[86280.3,0.002],[86280.7,0.115],[86282.2,0.002]]]
["binance-futures","BTCUSDT",1764633653922,[[86280.0,1.123],[86279.9,0.034],[86279.8,0.003],[86279.7,0.002],[86279.2,0.05]],[[86280.1,14.911],[86280.2,0.01],[86280.3,0.002],[86280.7,0.115],[86282.2,0.002]]]
["binance-futures","BTCUSDT",1764633653975,[[86280.0,1.291],[86279.9,0.034],[86279.8,0.003],[86279.7,0.002],[86279.2,0.05]],[[86280.1,14.911],[86280.2,0.01],[86280.3,0.002],[86280.7,0.115],[86282.2,0.002]]]
["binance-futures","BTCUSDT",1764633654026,[[86280.0,1.123],[86279.9,0.034],[86279.8,0.003],[86279.7,0.002],[86279.2,0.05]],[[86280.1,14.911],[86280.2,0.012],[86280.3,0.002],[86280.7,0.115],[86282.2,0.002]]]
["binance-futures","BTCUSDT",1764633654130,[[86280.0,1.126],[86279.9,0.034],[86279.8,0.003],[86279.7,0.002],[86279.2,0.05]],[[86280.1,14.911],[86280.2,0.012],[86280.3,0.002],[86280.7,0.115],[86282.2,0.002]]]
["binance-futures","BTCUSDT",1764633654181,[[86280.0,1.722],[86279.9,0.034],[86279.8,0.003],[86279.7,0.002],[86279.2,0.05]],[[86280.1,14.909],[86280.2,0.012],[86280.3,0.002],[86280.7,0.115],[86282.2,0.002]]]
["binance-futures","BTCUSDT",1764633654233,[[86280.0,2.211],[86279.9,0.034],[86279.8,0.003],[86279.7,0.002],[86279.2,0.05]],[[86280.1,14.327],[86280.2,0.012],[86280.3,0.002],[86280.7,0.115],[86282.2,0.002]]]
["binance-futures","BTCUSDT",1764633654288,[[86280.0,2.221],[86279.9,0.034],[86279.8,0.003],[86279.7,0.002],[86279.2,0.05]],[[86280.1,14.327],[86280.2,0.012],[86280.3,0.002],[86280.7,0.115],[86282.2,0.002]]]
["binance-futures","BTCUSDT",1764633654337,[[86280.0,2.213],[86279.9,0.034],[86279.8,0.003],[86279.7,0.002],[86279.2,0.05]],[[86280.1,14.212],[86280.2,0.012],[86280.3,0.002],[86280.7,0.115],[86282.2,0.002]]]
["binance-futures","BTCUSDT",1764633654392,[[86280.0,2.325],[86279.9,0.034],[86279.8,0.003],[86279.7,0.002],[86279.2,0.05]],[[86280.1,14.212],[86280.2,0.012],[86280.3,0.002],[86280.7,0.115],[86282.2,0.002]]]
["binance-futures","BTCUSDT",1764633654551,[[86280.0,1.844],[86279.9,0.034],[86279.8,0.003],[86279.7,0.002],[86279.2,0.05]],[[86280.1,14.212],[86280.2,0.012],[86280.3,0.002],[86280.7,0.115],[86282.2,0.002]]]
["binance-futures","BTCUSDT",1764633654603,[[86280.0,2.098],[86279.9,0.034],[86279.8,0.003],[86279.7,0.002],[86279.2,0.05]],[[86280.1,14.799],[86280.2,0.012],[86280.3,0.002],[86280.7,0.115],[86282.2,0.002]]]
["binance-futures","BTCUSDT",1764633654655,[[86280.0,1.729],[86279.9,0.034],[86279.8,0.003],[86279.7,0.002],[86279.2,0.05]],[[86280.1,14.799],[86280.2,0.012],[86280.3,0.002],[86280.7,0.115],[86282.2,0.002]]]
["binance-futures","BTCUSDT",1764633654705,[[86280.0,2.197],[86279.9,0.034],[86279.8,0.003],[86279.7,0.002],[86279.2,0.05]],[[86280.1,14.794],[86280.2,0.012],[86280.3,0.002],[86280.7,0.115],[86282.2,0.002]]]
["binance-futures","BTCUSDT",1764633654913,[[86280.0,2.202],[86279.9,0.034],[86279.8,0.118],[86279.7,0.002],[86279.2,0.05]],[[86280.1,14.093],[86280.2,0.012],[86280.3,0.002],[86280.7,0.115],[86282.2,0.002]]]
["binance-futures","BTCUSDT",1764633654967,[[86280.0,2.204],[86279.9,0.034],[86279.8,0.118],[86279.7,0.002],[86279.2,0.05]],[[86280.1,14.093],[86280.2,0.012],[86280.3,0.002],[86280.7,0.115],[86282.2,0.002]]]
["binance-futures","BTCUSDT",1764633655021,[[86280.0,2.534],[86279.9,0.036],[86279.8,0.118],[86279.7,0.002],[86279.2,0.05]],[[86280.1,13.925],[86280.2,0.012],[86280.3,0.002],[86280.7,0.115],[86282.2,0.002]]]
["binance-futures","BTCUSDT",1764633655125,[[86280.0,2.479],[86279.9,0.036],[86279.8,0.118],[86279.7,0.002],[86279.2,0.05]],[[86280.1,13.925],[86280.2,0.012],[86280.3,0.002],[86280.7,0.115],[86282.2,0.002]]]
["binance-futures","BTCUSDT",1764633655333,[[86280.0,2.572],[86279.9,0.036],[86279.8,0.118],[86279.7,0.002],[86279.2,0.05]],[[86280.1,13.92],[86280.2,0.012],[86280.3,0.002],[86280.7,0.115],[86282.2,0.002]]]
["binance-futures","BTCUSDT",1764633655439,[[86280.0,2.572],[86279.9,0.036],[86279.8,0.118],[86279.7,0.002],[86279.2,0.05]],[[86280.1,14.506],[86280.2,0.012],[86280.3,0.002],[86280.7,0.115],[86282.2,0.002]]]
["binance-futures","BTCUSDT",1764633655490,[[86280.0,4.967],[86279.9,0.036],[86279.8,0.118],[86279.7,0.002],[86279.2,0.05]],[[86280.1,11.808],[86280.2,0.012],[86282.2,0.002],[86282.8,0.118],[86282.9,0.078]]]
["binance-futures","BTCUSDT",1764633655541,[[86280.0,4.967],[86279.9,0.036],[86279.8,0.118],[86279.7,0.002],[86279.2,0.05]],[[86280.1,11.808],[86280.2,0.012],[86280.4,0.002],[86281.3,0.002],[86282.2,0.002]]]
["binance-futures","BTCUSDT",1764633655596,[[86280.0,4.969],[86279.9,0.036],[86279.8,0.118],[86279.7,0.002],[86279.2,0.05]],[[86280.1,11.816],[86280.2,0.012],[86280.4,0.002],[86281.3,0.002],[86282.2,0.002]]]
["binance-futures","BTCUSDT",1764633655649,[[86280.0,4.474],[86279.9,0.036],[86279.8,0.118],[86279.7,0.002],[86279.2,0.05]],[[86280.1,11.814],[86280.2,0.012],[86280.4,0.002],[86281.3,0.002],[86282.2,0.002]]]
["binance-futures","BTCUSDT",1764633655701,[[86280.0,4.489],[86279.9,0.036],[86279.8,0.118],[86279.7,0.002],[86279.2,0.05]],[[86280.1,11.886],[86280.2,0.012],[86280.4,0.002],[86281.3,0.002],[86282.2,0.002]]]
["binance-futures","BTCUSDT",1764633655805,[[86280.0,4.485],[86279.9,0.036],[86279.8,0.118],[86279.7,0.002],[86279.2,0.05]],[[86280.1,11.886],[86280.2,0.012],[86280.4,0.002],[86281.3,0.002],[86282.2,0.002]]]
["binance-futures","BTCUSDT",1764633655857,[[86280.0,4.495],[86279.9,0.036],[86279.8,0.118],[86279.7,0.002],[86279.2,0.05]],[[86280.1,11.886],[86280.2,0.012],[86280.4,0.002],[86281.3,0.002],[86282.2,0.002]]]
["binance-futures","BTCUSDT",1764633655909,[[86280.0,4.5],[86279.9,0.036],[86279.8,0.118],[86279.7,0.002],[86279.2,0.05]],[[86280.1,11.886],[86280.2,0.012],[86280.4,0.002],[86281.3,0.002],[86282.2,0.002]]]
["binance-futures","BTCUSDT",1764633655965,[[86280.0,4.511],[86279.9,0.036],[86279.8,0.118],[86279.7,0.002],[86279.2,0.05]],[[86280.1,11.759],[86280.2,0.012],[86280.4,0.002],[86281.3,0.002],[86282.2,0.002]]]
["binance-futures","BTCUSDT",1764633656337,[[86280.0,4.508],[86279.9,0.036],[86279.8,0.118],[86279.7,0.002],[86279.2,0.05]],[[86280.1,11.764],[86280.2,0.012],[86280.4,0.002],[86281.3,0.002],[86282.2,0.002]]]
["binance-futures","BTCUSDT",1764633656595,[[86280.0,4.524],[86279.9,0.036],[86279.8,0.118],[86279.7,0.002],[86279.2,0.05]],[[86280.1,11.764],[86280.2,0.012],[86280.4,0.002],[86281.3,0.002],[86282.2,0.002]]]
["binance-futures","BTCUSDT",1764633656804,[[86280.0,4.524],[86279.9,0.036],[86279.8,0.118],[86279.7,0.002],[86279.2,0.05]],[[86280.1,11.762],[86280.2,0.012],[86280.4,0.002],[86281.3,0.002],[86282.2,0.002]]]
["binance-futures","BTCUSDT",1764633656909,[[86280.0,4.529],[86279.9,0.036],[86279.8,0.118],[86279.7,0.002],[86279.2,0.05]],[[86280.1,10.327],[86280.2,0.01],[86280.4,0.002],[86281.3,0.002],[86282.2,0.002]]]
["binance-futures","BTCUSDT",1764633656961,[[86280.0,4.531],[86279.9,0.036],[86279.8,0.118],[86279.7,0.002],[86279.2,0.05]],[[86280.1,10.211],[86280.2,0.01],[86280.4,0.002],[86281.3,0.002],[86282.2,0.002]]]
["binance-futures","BTCUSDT",1764633657169,[[86280.0,4.531],[86279.9,0.036],[86279.8,0.118],[86279.7,0.002],[86279.2,0.05]],[[86280.1,11.025],[86280.2,0.01],[86280.4,0.002],[86281.3,0.002],[86282.2,0.002]]]
["binance-futures","BTCUSDT",1764633657224,[[86280.0,4.532],[86279.9,0.036],[86279.8,0.118],[86279.7,0.002],[86279.2,0.05]],[[86280.1,11.025],[86280.2,0.01],[86280.4,0.002],[86281.3,0.002],[86282.2,0.002]]]
["binance-futures","BTCUSDT",1764633657328,[[86280.0,4.533],[86279.9,0.036],[86279.8,0.118],[86279.7,0.002],[86279.2,0.05]],[[86280.1,11.025],[86280.2,0.01],[86280.4,0.002],[86281.3,0.002],[86282.2,0.002]]]
["binance-futures","BTCUSDT",1764633657589,[[86280.0,4.533],[86279.9,0.036],[86279.8,0.118],[86279.7,0.002],[86279.2,0.05]],[[86280.1,11.016],[86280.2,0.01],[86280.4,0.002],[86281.3,0.002],[86282.2,0.002]]]
["binance-futures","BTCUSDT",1764633657746,[[86280.0,4.528],[86279.9,0.036],[86279.8,0.118],[86279.7,0.002],[86279.2,0.05]],[[86280.1,11.016],[86280.2,0.01],[86280.4,0.002],[86281.3,0.002],[86282.2,0.002]]]
["binance-futures","BTCUSDT",1764633657799,[[86280.0,4.528],[86279.9,0.036],[86279.8,0.118],[86279.7,0.002],[86279.2,0.05]],[[86280.1,11.028],[86280.2,0.01],[86280.4,0.002],[86281.3,0.002],[86282.2,0.002]]]
["binance-futures","BTCUSDT",1764633657902,[[86280.0,4.545],[86279.9,0.036],[86279.8,0.118],[86279.7,0.002],[86279.2,0.05]],[[86280.1,11.028],[86280.2,0.01],[86280.4,0.002],[86281.3,0.002],[86282.2,0.002]]]
["binance-futures","BTCUSDT",1764633657954,[[86280.0,4.543],[86279.9,0.036],[86279.8,0.118],[86279.7,0.002],[86279.2,0.05]],[[86280.1,11.028],[86280.2,0.01],[86280.4,0.002],[86281.3,0.002],[86282.2,0.002]]]
["binance-futures","BTCUSDT",1764633658063,[[86280.0,4.543],[86279.9,0.036],[86279.8,0.118],[86279.7,0.002],[86279.2,0.05]],[[86280.1,10.921],[86280.2,0.01],[86280.4,0.002],[86281.3,0.002],[86282.2,0.002]]]
["binance-futures","BTCUSDT",1764633658164,[[86280.0,4.541],[86279.9,0.036],[86279.8,0.118],[86279.7,0.002],[86279.2,0.05]],[[86280.1,10.956],[86280.2,0.01],[86280.4,0.002],[86281.3,0.002],[86282.2,0.002]]]
["binance-futures","BTCUSDT",1764633658218,[[86280.0,4.537],[86279.9,0.036],[86279.8,0.118],[86279.7,0.002],[86279.2,0.05]],[[86280.1,10.956],[86280.2,0.01],[86280.4,0.002],[86281.3,0.002],[86282.2,0.002]]]
["binance-futures","BTCUSDT",1764633658271,[[86280.0,4.539],[86279.9,0.036],[86279.8,0.118],[86279.7,0.002],[86279.2,0.05]],[[86280.1,10.956],[86280.2,0.01],[86280.4,0.002],[86281.3,0.002],[86282.2,0.002]]]
["binance-futures","BTCUSDT",1764633658481,[[86280.0,4.539],[86279.9,0.036],[86279.8,0.118],[86279.7,0.002],[86279.2,0.05]],[[86280.1,10.96],[86280.2,0.01],[86280.4,0.002],[86281.3,0.002],[86282.2,0.002]]]
["binance-futures","BTCUSDT",1764633658533,[[86280.0,4.561],[86279.9,0.036],[86279.8,0.118],[86279.7,0.002],[86279.2,0.05]],[[86280.1,10.96],[86280.2,0.01],[86280.4,0.002],[86281.3,0.002],[86282.2,0.002]]]
["binance-futures","BTCUSDT",1764633658587,[[86280.0,4.567],[86279.9,0.036],[86279.8,0.118],[86279.7,0.002],[86279.2,0.05]],[[86280.1,10.96],[86280.2,0.01],[86280.4,0.002],[86280.9,0.118],[86281.3,0.002]]]
["binance-futures","BTCUSDT",1764633658641,[[86280.0,4.567],[86279.9,0.036],[86279.8,0.118],[86279.7,0.002],[86279.2,0.05]],[[86280.1,10.96],[86280.2,0.01],[86280.4,0.002],[86280.8,0.043],[86280.9,0.118]]]
["binance-futures","BTCUSDT",1764633658746,[[86280.0,4.566],[86279.9,0.036],[86279.8,0.118],[86279.7,0.002],[86279.2,0.05]],[[86280.1,10.96],[86280.2,0.01],[86280.4,0.002],[86280.8,0.043],[86280.9,0.118]]]
["binance-futures","BTCUSDT",1764633658797,[[86280.0,4.566],[86279.9,0.096],[86279.8,0.118],[86279.7,0.002],[86279.2,0.05]],[[86280.1,10.96],[86280.2,0.01],[86280.4,0.002],[86280.8,0.043],[86280.9,0.118]]]
["binance-futures","BTCUSDT",1764633658905,[[86280.0,4.571],[86279.9,0.096],[86279.8,0.118],[86279.7,0.002],[86279.2,0.05]],[[86280.1,10.96],[86280.2,0.01],[86280.4,0.002],[86280.8,0.043],[86280.9,0.118]]]
["binance-futures","BTCUSDT",1764633659009,[[86280.0,4.551],[86279.9,0.096],[86279.8,0.118],[86279.7,0.002],[86279.2,0.05]],[[86280.1,10.96],[86280.2,0.01],[86280.4,0.002],[86280.8,0.043],[86280.9,0.118]]]
["binance-futures","BTCUSDT",1764633659061,[[86280.0,4.551],[86279.9,0.096],[86279.8,0.118],[86279.7,0.002],[86279.2,0.05]],[[86280.1,10.895],[86280.2,0.01],[86280.4,0.002],[86280.8,0.043],[86280.9,0.118]]]
["binance-futures","BTCUSDT",1764633659113,[[86280.0,4.548],[86279.9,0.096],[86279.8,0.118],[86279.7,0.002],[86279.2,0.05]],[[86280.1,10.895],[86280.2,0.01],[86280.4,0.002],[86280.8,0.043],[86280.9,0.118]]]
["binance-futures","BTCUSDT",1764633659165,[[86280.0,4.548],[86279.9,0.096],[86279.8,0.118],[86279.7,0.002],[86279.2,0.05]],[[86280.1,10.776],[86280.2,0.01],[86280.4,0.002],[86280.8,0.043],[86280.9,0.118]]]
["binance-futures","BTCUSDT",1764633659216,[[86280.0,3.428],[86279.9,0.096],[86279.8,0.003],[86279.7,0.002],[86279.2,0.05]],[[86280.1,10.296],[86280.2,0.01],[86280.4,0.002],[86280.8,0.043],[86280.9,0.118]]]
["binance-futures","BTCUSDT",1764633659273,[[86280.0,2.868],[86279.9,0.096],[86279.8,0.003],[86279.7,0.002],[86279.2,0.05]],[[86280.1,10.295],[86280.2,0.01],[86280.4,0.002],[86280.8,0.043],[86280.9,0.118]]]
["binance-futures","BTCUSDT",1764633659325,[[86280.0,2.885],[86279.9,0.096],[86279.8,0.003],[86279.7,0.002],[86279.2,0.05]],[[86280.1,10.295],[86280.2,0.01],[86280.4,0.002],[86280.8,0.043],[86280.9,0.118]]]
["binance-futures","BTCUSDT",1764633659377,[[86280.0,2.883],[86279.9,0.096],[86279.8,0.003],[86279.7,0.002],[86279.6,0.115]],[[86280.1,10.295],[86280.2,0.01],[86280.4,0.002],[86280.8,0.043],[86280.9,0.118]]]
["binance-futures","BTCUSDT",1764633659533,[[86280.0,2.883],[86279.9,0.096],[86279.8,0.003],[86279.7,0.002],[86279.6,0.115]],[[86280.1,10.434],[86280.2,0.01],[86280.4,0.002],[86280.8,0.043],[86280.9,0.118]]]
["binance-futures","BTCUSDT",1764633659637,[[86280.0,2.883],[86279.9,0.096],[86279.8,0.003],[86279.7,0.002]],[[86280.1,10.434],[86280.2,0.01],[86280.4,0.002],[86280.8,0.043],[86280.9,0.118]]]
["binance-futures","BTCUSDT",1764633659692,[[86280.0,1.851],[86279.9,0.096],[86279.8,0.003],[86279.7,0.002],[86277.5,0.16]],[[86280.1,10.93],[86280.2,0.01],[86280.4,0.002],[86280.8,0.043],[86280.9,0.118]]]
["binance-futures","BTCUSDT",1764633659744,[[86280.0,0.755],[86279.9,0.096],[86279.8,0.003],[86279.7,0.002],[86277.5,0.16]],[[86280.1,10.93],[86280.2,0.01],[86280.4,0.002],[86280.8,0.043],[86280.9,0.118]]]
["binance-futures","BTCUSDT",1764633659793,[[86280.0,2.305],[86279.9,0.096],[86279.8,0.003],[86279.7,0.002],[86277.5,0.16]],[[86280.1,10.93],[86280.2,0.01],[86280.8,0.043],[86280.9,0.118],[86294.3,0.185]]]
["binance-futures","BTCUSDT",1764633659845,[[86280.0,2.307],[86279.9,0.096],[86279.8,0.003],[86279.7,0.002],[86277.5,0.16]],[[86280.1,10.928],[86280.2,0.01],[86280.8,0.043],[86280.9,0.118],[86293.1,0.056]]]
["binance-futures","BTCUSDT",1764633659899,[[86280.0,2.309],[86279.9,0.096],[86279.8,0.003],[86279.7,0.002],[86277.5,0.16]],[[86280.1,10.928],[86280.2,0.01],[86280.8,0.043],[86280.9,0.118],[86293.1,0.056]]]
["binance-futures","BTCUSDT",1764633660057,[[86280.0,2.309],[86279.9,0.096],[86279.8,0.003],[86279.7,0.002],[86277.5,0.16]],[[86280.1,10.646],[86280.2,0.012],[86280.8,0.043],[86280.9,0.118],[86291.6,0.872]]]
["binance-futures","BTCUSDT",1764633660112,[[86280.0,4.674],[86279.9,0.096],[86279.8,0.003],[86279.7,0.002],[86279.6,0.115]],[[86280.1,9.791],[86280.2,0.012],[86280.8,0.043],[86280.9,0.118],[86284.2,0.16]]]
["binance-futures","BTCUSDT",1764633660161,[[86280.0,6.202],[86279.9,0.098],[86279.8,0.003],[86279.7,0.002],[86279.6,0.115]],[[86280.1,8.716],[86280.2,0.012],[86280.8,0.043],[86280.9,0.118],[86284.2,0.156]]]
["binance-futures","BTCUSDT",1764633660215,[[86280.0,6.204],[86279.9,0.098],[86279.8,0.003],[86279.7,0.002],[86279.6,0.115]],[[86280.1,7.727],[86280.2,0.012],[86280.8,0.043],[86280.9,0.118],[86284.2,0.156]]]
["binance-futures","BTCUSDT",1764633660267,[[86280.0,6.202],[86279.9,0.098],[86279.8,0.003],[86279.7,0.002],[86279.6,0.115]],[[86280.1,7.602],[86280.2,0.012],[86280.8,0.043],[86280.9,0.118],[86284.2,0.156]]]
["binance-futures","BTCUSDT",1764633660319,[[86280.0,6.202],[86279.9,0.098],[86279.8,0.003],[86279.6,0.115]],[[86280.1,7.602],[86280.2,0.012],[86280.8,0.043],[86280.9,0.118],[86284.2,0.156]]]
["binance-futures","BTCUSDT",1764633660369,[[86280.0,6.202],[86279.9,0.098],[86279.8,0.003],[86279.6,0.115],[85416.8,9.126]],[[86280.1,7.602],[86280.2,0.012],[86280.8,0.043],[86280.9,0.118],[86284.2,0.156]]]
["binance-futures","BTCUSDT",1764633660423,[[86280.0,6.202],[86279.9,0.098],[86279.8,0.003],[86279.6,0.115],[86272.9,0.008]],[[86280.1,7.602],[86280.2,0.012],[86280.4,0.002],[86280.8,0.043],[86280.9,0.118]]]
["binance-futures","BTCUSDT",1764633660476,[[86280.0,6.084],[86279.9,0.098],[86279.8,0.003],[86279.6,0.115],[86272.9,0.008]],[[86280.1,7.602],[86280.2,0.012],[86280.4,0.002],[86280.8,0.043],[86280.9,0.118]]]
["binance-futures","BTCUSDT",1764633660527,[[86280.0,6.18],[86279.9,0.098],[86279.8,0.003],[86279.6,0.115],[86272.9,0.042]],[[86280.1,7.602],[86280.2,0.012],[86280.4,0.002],[86280.8,0.043],[86280.9,0.118]]]
["binance-futures","BTCUSDT",1764633660577,[[86280.0,6.18],[86279.9,0.098],[86279.8,0.003],[86279.6,0.115],[86277.5,0.16]],[[86280.1,7.602],[86280.2,0.012],[86280.4,0.002],[86280.8,0.043],[86280.9,0.118]]]
["binance-futures","BTCUSDT",1764633660632,[[86280.0,6.177],[86279.9,0.098],[86279.8,0.003],[86279.6,0.115],[86277.5,0.16]],[[86280.1,7.609],[86280.2,0.012],[86280.4,0.002],[86280.8,0.043],[86280.9,0.118]]]
["binance-futures","BTCUSDT",1764633660682,[[86280.0,6.899],[86279.9,0.098],[86279.8,0.003],[86279.6,0.115],[86277.5,0.16]],[[86280.1,5.112],[86280.2,0.01],[86280.4,0.002],[86280.8,0.043],[86280.9,0.118]]]
["binance-futures","BTCUSDT",1764633660787,[[86280.0,6.887],[86279.9,0.098],[86279.8,0.003],[86279.6,0.115],[86277.5,0.16]],[[86280.1,5.112],[86280.2,0.01],[86280.4,0.002],[86280.8,0.043],[86280.9,0.118]]]
["binance-futures","BTCUSDT",1764633660838,[[86280.0,6.878],[86279.9,0.098],[86279.8,0.003],[86279.6,0.115],[86277.5,0.16]],[[86280.1,5.112],[86280.2,0.01],[86280.4,0.002],[86280.8,0.043],[86280.9,0.118]]]
["binance-futures","BTCUSDT",1764633660890,[[86280.0,6.415],[86279.9,0.098],[86279.8,0.003],[86279.6,0.115],[86278.8,0.045]],[[86280.1,5.118],[86280.2,0.01],[86280.4,0.002],[86280.8,0.043],[86280.9,0.118]]]
["binance-futures","BTCUSDT",1764633660941,[[86280.0,6.39],[86279.9,0.098],[86279.8,0.003],[86279.6,0.115],[86278.8,0.045]],[[86280.1,5.118],[86280.2,0.01],[86280.4,0.002],[86280.8,0.043],[86280.9,0.118]]]
["binance-futures","BTCUSDT",1764633660993,[[86280.0,6.373],[86279.9,0.098],[86279.8,0.003],[86279.6,0.115],[86278.8,0.045]],[[86280.1,5.118],[86280.2,0.01],[86280.4,0.002],[86280.8,0.043],[86280.9,0.118]]]
["binance-futures","BTCUSDT",1764633661097,[[86280.0,6.373],[86279.9,0.098],[86279.8,0.003],[86279.6,0.115],[86278.8,0.045]],[[86280.1,5.12],[86280.2,0.01],[86280.4,0.002],[86280.8,0.043],[86280.9,0.118]]]
["binance-futures","BTCUSDT",1764633661205,[[86280.0,6.215],[86279.9,0.098],[86279.8,0.003],[86279.6,0.115],[86278.8,0.045]],[[86280.1,5.12],[86280.2,0.01],[86280.4,0.002],[86280.8,0.043],[86280.9,0.118]]]
["binance-futures","BTCUSDT",1764633661259,[[86280.0,6.215],[86279.9,0.098],[86279.8,0.003],[86279.6,0.115],[86278.8,0.045]],[[86280.1,5.114],[86280.2,0.01],[86280.4,0.002],[86280.8,0.043],[86280.9,0.118]]]
["binance-futures","BTCUSDT",1764633661311,[[86280.0,7.43],[86279.9,0.098],[86279.8,0.003],[86279.6,0.115],[86278.8,0.045]],[[86280.1,1.141],[86280.2,0.01],[86280.4,0.002],[86280.9,0.003],[86282.9,0.006]]]
["binance-futures","BTCUSDT",1764633661364,[[86280.0,8.4],[86279.9,0.098],[86279.8,0.003],[86279.7,0.002],[86279.6,0.115]],[[86280.1,1.026],[86280.2,0.006],[86280.4,0.002],[86280.9,0.003],[86282.9,0.006]]]
["binance-futures","BTCUSDT",1764633661416,[[86288.2,0.993],[86288.1,3.038],[86288.0,0.941],[86287.7,0.512],[86287.2,0.941]],[[86288.3,0.014],[86288.4,0.035],[86288.5,0.006],[86288.8,0.004],[86288.9,0.034]]]
["binance-futures","BTCUSDT",1764633661468,[[86290.5,11.566],[86290.4,12.937],[86290.3,0.003],[86290.1,0.133],[86290.0,2.603]],[[86290.6,0.798],[86290.9,0.002],[86291.1,0.003],[86291.4,0.002],[86291.7,0.002]]]
["binance-futures","BTCUSDT",1764633661520,[[86290.8,20.321],[86290.7,0.005],[86290.6,4.283],[86290.5,0.372],[86290.4,0.002]],[[86290.9,2.413],[86291.1,0.003],[86291.4,0.002],[86291.7,0.002],[86292.3,0.002]]]
["binance-futures","BTCUSDT",1764633661572,[[86290.8,7.437],[86290.7,0.005],[86290.5,0.002],[86290.4,0.052]],[[86290.9,4.655],[86291.0,0.002],[86291.1,0.003],[86291.4,0.002],[86291.7,0.002]]]
["binance-futures","BTCUSDT",1764633661624,[[86290.8,3.711],[86290.7,0.005],[86290.5,0.002],[86290.4,0.05],[86289.7,0.003]],[[86290.9,8.44],[86291.0,0.002],[86291.1,0.003],[86291.4,0.002],[86291.7,0.002]]]
["binance-futures","BTCUSDT",1764633661677,[[86290.8,3.713],[86290.7,0.005],[86290.5,0.002],[86290.4,0.05],[86289.7,0.003]],[[86290.9,8.454],[86291.0,0.006],[86291.1,0.003],[86291.4,0.002],[86291.7,0.002]]]
["binance-futures","BTCUSDT",1764633661729,[[86290.8,3.708],[86290.7,0.005],[86290.5,0.002],[86290.4,0.05],[86290.1,0.115]],[[86290.9,7.334],[86291.0,0.006],[86291.1,0.003],[86291.4,0.002],[86291.7,0.002]]]
["binance-futures","BTCUSDT",1764633661779,[[86290.8,3.708],[86290.7,0.005],[86290.5,0.002],[86290.4,0.05]],[[86290.9,7.334],[86291.0,0.006],[86291.1,0.003],[86291.4,0.002],[86291.7,0.002]]]
["binance-futures","BTCUSDT",1764633661833,[[86290.8,3.718],[86290.7,0.065],[86290.5,0.002],[86290.4,0.05],[86285.0,0.006]],[[86290.9,7.334],[86291.0,0.006],[86291.1,0.003],[86291.4,0.002],[86291.7,0.002]]]
["binance-futures","BTCUSDT",1764633661884,[[86290.8,3.718],[86290.7,0.065],[86290.5,0.002],[86290.4,0.05],[86285.0,0.006]],[[86290.9,7.334],[86291.0,0.008],[86291.1,0.003],[86291.4,0.002],[86291.7,0.002]]]
["binance-futures","BTCUSDT",1764633661935,[[86290.8,3.718],[86290.7,0.065],[86290.5,0.002],[86290.4,0.05],[86285.4,0.008]],[[86290.9,7.334],[86291.0,0.008],[86291.1,0.003],[86291.4,0.002],[86291.7,0.002]]]
["binance-futures","BTCUSDT",1764633661988,[[86290.8,3.723],[86290.7,0.065],[86290.5,0.002],[86290.4,0.05],[86290.1,0.002]],[[86290.9,7.334],[86291.0,0.008],[86291.1,0.003],[86291.4,0.002],[86291.7,0.002]]]
["binance-futures","BTCUSDT",1764633662041,[[86290.8,3.723],[86290.7,0.065],[86290.5,0.002],[86290.4,0.05],[86290.1,0.002]],[[86290.9,7.473],[86291.0,0.008],[86291.1,0.003],[86291.4,0.002],[86291.7,0.002]]]
["binance-futures","BTCUSDT",1764633662095,[[86290.8,2.04],[86290.7,0.065],[86290.5,0.002],[86290.4,0.05],[86290.1,0.002]],[[86290.9,7.745],[86291.0,0.008],[86291.1,0.003],[86291.4,0.002],[86291.7,0.002]]]
["binance-futures","BTCUSDT",1764633662145,[[86290.8,2.04],[86290.7,0.107],[86290.5,0.002],[86290.4,0.05],[86290.1,0.002]],[[86290.9,7.745],[86291.0,0.008],[86291.1,0.003],[86291.4,0.004],[86291.7,0.002]]]
["binance-futures","BTCUSDT",1764633662197,[[86290.8,3.393],[86290.7,0.107],[86290.5,0.002],[86290.4,0.05],[86290.1,0.004]],[[86290.9,7.606],[86291.0,0.008],[86291.1,0.003],[86291.4,0.004],[86296.2,0.142]]]
["binance-futures","BTCUSDT",1764633662250,[[86290.8,3.393],[86290.7,0.119],[86290.5,0.002],[86290.4,0.05],[86290.1,0.004]],[[86290.9,7.606],[86291.0,0.008],[86291.1,0.003],[86291.4,0.004],[86296.2,0.142]]]
["binance-futures","BTCUSDT",1764633662303,[[86290.8,3.443],[86290.7,0.119],[86290.5,0.002],[86290.4,0.05],[86290.1,0.061]],[[86290.9,7.745],[86291.0,0.008],[86291.1,0.003],[86291.4,0.004],[86294.2,0.008]]]
["binance-futures","BTCUSDT",1764633662355,[[86290.8,3.475],[86290.7,0.119],[86290.5,0.002],[86290.4,0.05],[86290.1,0.061]],[[86290.9,7.745],[86291.0,0.008],[86291.1,0.003],[86291.4,0.004],[86294.2,0.008]]]
["binance-futures","BTCUSDT",1764633662456,[[86290.8,3.479],[86290.7,0.119],[86290.5,0.002],[86290.4,0.05],[86290.1,0.061]],[[86290.9,8.895],[86291.0,0.008],[86291.1,0.003],[86291.4,0.004],[86294.2,0.008]]]
["binance-futures","BTCUSDT",1764633662509,[[86290.8,3.475],[86290.7,0.119],[86290.5,0.002],[86290.4,0.05],[86290.1,0.061]],[[86290.9,9.359],[86291.0,0.008],[86291.1,0.003],[86291.4,0.004],[86292.6,0.004]]]
["binance-futures","BTCUSDT",1764633662564,[[86290.8,2.119],[86290.7,0.119],[86290.5,0.002],[86290.4,0.05],[86290.1,0.061]],[[86290.9,9.359],[86291.0,0.008],[86291.1,0.003],[86291.4,0.004],[86292.6,0.004]]]
["binance-futures","BTCUSDT",1764633662617,[[86290.8,1.15],[86290.7,0.119],[86290.5,0.002],[86290.4,0.05],[86290.1,0.061]],[[86290.9,9.364],[86291.0,0.008],[86291.1,0.003],[86291.4,0.004],[86292.6,0.004]]]
["binance-futures","BTCUSDT",1764633662668,[[86290.8,1.148],[86290.7,0.117],[86290.5,0.002],[86290.4,0.05],[86290.2,0.006]],[[86290.9,9.207],[86291.0,0.008],[86291.1,0.003],[86291.4,0.004],[86292.6,0.004]]]
["binance-futures","BTCUSDT",1764633662725,[[86290.8,1.15],[86290.7,0.117],[86290.5,0.002],[86290.4,0.05]],[[86290.9,9.207],[86291.0,0.008],[86291.1,0.003],[86291.4,0.004],[86292.6,0.004]]]
["binance-futures","BTCUSDT",1764633662777,[[86290.8,1.152],[86290.7,0.117],[86290.5,0.002],[86290.4,0.05],[86282.2,0.026]],[[86290.9,9.201],[86291.0,0.008],[86291.1,0.003],[86291.4,0.004],[86292.6,0.004]]]
["binance-futures","BTCUSDT",1764633662830,[[86290.8,1.146],[86290.7,0.117],[86290.5,0.002],[86290.4,0.05],[86289.6,0.053]],[[86290.9,9.201],[86291.0,0.008],[86291.1,0.003],[86291.4,0.004],[86292.6,0.004]]]
["binance-futures","BTCUSDT",1764633662881,[[86290.8,1.157],[86290.7,0.117],[86290.5,0.002],[86290.4,0.05],[86289.6,0.05]],[[86290.9,9.201],[86291.0,0.008],[86291.1,0.003],[86291.4,0.004],[86292.6,0.004]]]
["binance-futures","BTCUSDT",1764633662933,[[86290.8,2.111],[86290.7,0.117],[86290.5,0.002],[86290.4,0.05],[86289.6,0.05]],[[86290.9,9.201],[86291.0,0.008],[86291.1,0.003],[86291.4,0.004],[86292.6,0.004]]]
["binance-futures","BTCUSDT",1764633663041,[[86290.8,2.117],[86290.7,0.117],[86290.5,0.002],[86290.4,0.05],[86290.0,0.002]],[[86290.9,9.205],[86291.0,0.01],[86291.1,0.003],[86291.4,0.004],[86292.6,0.004]]]
["binance-futures","BTCUSDT",1764633663095,[[86290.8,1.051],[86290.7,0.117],[86290.5,0.002],[86290.4,0.05],[86290.1,0.004]],[[86290.9,10.074],[86291.0,0.01],[86291.1,0.003],[86291.4,0.004],[86292.6,0.004]]]
["binance-futures","BTCUSDT",1764633663145,[[86290.8,1.115],[86290.7,0.117],[86290.5,0.002],[86290.4,0.05],[86290.1,0.061]],[[86290.9,10.346],[86291.0,0.01],[86291.1,0.003],[86291.4,0.004],[86292.6,0.004]]]
["binance-futures","BTCUSDT",1764633663198,[[86290.8,1.115],[86290.7,0.117],[86290.5,0.002],[86290.4,0.05],[86290.1,0.061]],[[86290.9,10.388],[86291.0,0.01],[86291.1,0.003],[86291.4,0.004],[86291.7,0.002]]]
["binance-futures","BTCUSDT",1764633663250,[[86290.8,1.115],[86290.7,0.117],[86290.5,0.002],[86290.4,0.05],[86290.1,0.061]],[[86290.9,10.388],[86291.0,0.01],[86291.1,0.003],[86291.4,0.004],[86291.7,0.002]]]
["binance-futures","BTCUSDT",1764633663301,[[86290.8,1.296],[86290.7,0.117],[86290.5,0.002],[86290.4,0.05],[86290.1,0.061]],[[86290.9,9.519],[86291.0,0.01],[86291.1,0.003],[86291.4,0.004],[86291.7,0.002]]]
["binance-futures","BTCUSDT",1764633663353,[[86290.8,1.297],[86290.7,0.117],[86290.5,0.002],[86290.4,0.05],[86290.1,0.061]],[[86290.9,9.247],[86291.0,0.01],[86291.1,0.003],[86291.4,0.004],[86291.7,0.002]]]
["binance-futures","BTCUSDT",1764633663406,[[86290.8,1.129],[86290.7,0.117],[86290.5,0.002],[86290.4,0.05],[86290.1,0.061]],[[86290.9,10.118],[86291.0,0.01],[86291.1,0.003],[86291.4,0.004],[86291.7,0.002]]]
["binance-futures","BTCUSDT",1764633663511,[[86290.8,1.297],[86290.7,0.117],[86290.5,0.002],[86290.4,0.05],[86290.1,0.061]],[[86290.9,10.39],[86291.0,0.01],[86291.1,0.003],[86291.4,0.004],[86291.7,0.002]]]
["binance-futures","BTCUSDT",1764633663562,[[86290.8,1.129],[86290.7,0.117],[86290.5,0.002],[86290.4,0.05],[86290.1,0.061]],[[86290.9,10.635],[86291.0,0.01],[86291.1,0.003],[86291.4,0.004],[86291.7,0.002]]]
["binance-futures","BTCUSDT",1764633663614,[],[[86286.6,13.132],[86287.0,2.164],[86287.2,13.887],[86287.3,0.438],[86287.4,0.75]]]
["binance-futures","BTCUSDT",1764633663665,[[86286.5,0.78],[86286.4,0.006],[86285.0,0.002],[86284.5,0.006],[86283.6,0.002]],[[86286.6,12.529],[86286.7,0.006],[86286.9,0.012],[86287.0,4.186],[86287.1,0.815]]]
["binance-futures","BTCUSDT",1764633663717,[[86286.5,0.779],[86286.4,0.006],[86285.0,0.002],[86284.5,0.006],[86283.6,0.002]],[[86286.6,12.537],[86286.7,0.006],[86286.9,0.022],[86287.1,0.805],[86287.2,0.09]]]
["binance-futures","BTCUSDT",1764633663769,[[86286.5,2.948],[86286.4,0.006],[86285.0,0.002],[86284.5,0.006],[86283.6,0.002]],[[86286.6,12.224],[86286.7,0.006],[86286.9,0.012],[86287.1,0.005],[86287.2,0.04]]]
["binance-futures","BTCUSDT",1764633663821,[[86286.5,2.95],[86286.4,0.006],[86285.8,0.002],[86285.0,0.002],[86284.5,0.006]],[[86286.6,11.072],[86286.7,0.006],[86286.9,0.012],[86287.1,0.003],[86287.2,0.04]]]
["binance-futures","BTCUSDT",1764633663873,[[86286.5,2.956],[86286.4,0.008],[86285.8,0.002],[86285.0,0.002],[86284.5,0.006]],[[86286.6,11.072],[86286.7,0.006],[86286.9,0.012],[86287.1,0.003],[86297.2,0.015]]]
["binance-futures","BTCUSDT",1764633663927,[[86286.5,0.613],[86286.4,0.008],[86285.8,0.002],[86285.0,0.002],[86284.5,0.006]],[[86286.6,11.075],[86286.7,0.006],[86286.9,0.012],[86287.1,0.003],[86287.4,0.794]]]
["binance-futures","BTCUSDT",1764633663978,[[86286.0,0.207],[86285.8,0.002],[86285.0,0.002],[86284.5,0.006]],[[86286.1,22.509],[86286.2,5.165],[86286.3,0.004],[86286.5,0.8],[86286.6,0.194]]]
["binance-futures","BTCUSDT",1764633664030,[[86280.0,5.419],[86279.9,0.024],[86279.6,0.16],[86279.3,0.003],[86278.8,0.043]],[[86280.1,10.442],[86280.2,0.008],[86280.3,0.003],[86280.8,0.003],[86281.0,0.002]]]
["binance-futures","BTCUSDT",1764633664081,[[86280.0,5.424],[86279.9,0.024],[86279.6,0.16],[86279.3,0.003],[86278.8,0.043]],[[86280.1,10.191],[86280.2,0.008],[86280.3,0.003],[86280.8,0.003],[86281.0,0.048]]]
["binance-futures","BTCUSDT",1764633664134,[[86280.0,5.484],[86279.9,0.024],[86279.3,0.06],[86278.8,0.043]],[[86280.1,10.191],[86280.2,0.008],[86280.3,0.003],[86280.8,0.003],[86281.0,0.025]]]
["binance-futures","BTCUSDT",1764633664188,[[86280.0,5.484],[86279.9,0.024],[86279.6,0.16],[86279.3,0.06],[86278.8,0.043]],[[86280.1,9.4],[86280.2,0.008],[86280.3,0.003],[86280.8,0.003],[86281.0,0.025]]]
["binance-futures","BTCUSDT",1764633664237,[[86280.0,5.484],[86279.9,0.024],[86279.6,0.16],[86279.3,0.06],[86278.8,0.043]],[[86280.1,8.953],[86280.2,0.008],[86280.3,0.003],[86280.8,0.003],[86281.0,0.025]]]
["binance-futures","BTCUSDT",1764633664291,[[86280.0,5.459],[86279.9,0.024],[86279.6,0.16],[86279.3,0.06],[86278.8,0.043]],[[86280.1,8.913],[86280.2,0.008],[86280.3,0.003],[86280.8,0.003],[86281.0,0.025]]]
["binance-futures","BTCUSDT",1764633664343,[[86280.0,5.459],[86279.9,0.024],[86279.7,0.002],[86279.6,0.16],[86279.3,0.06]],[[86280.1,8.877],[86280.2,0.008],[86280.3,0.003],[86280.8,0.003],[86281.0,0.025]]]
["binance-futures","BTCUSDT",1764633664393,[[86280.0,5.459],[86279.9,0.024],[86279.7,0.002],[86279.6,0.16],[86279.3,0.06]],[[86280.1,8.276],[86280.2,0.008],[86280.3,0.003],[86280.8,0.003],[86281.0,0.025]]]
["binance-futures","BTCUSDT",1764633664448,[[86280.0,5.442],[86279.9,0.024],[86279.7,0.002],[86279.6,0.16],[86279.3,0.06]],[[86280.1,8.31],[86280.2,0.008],[86280.3,0.003],[86280.8,0.003],[86281.0,0.025]]]
["binance-futures","BTCUSDT",1764633664500,[[86280.0,5.472],[86279.9,0.024],[86279.7,0.002],[86279.6,0.16],[86279.3,0.06]],[[86280.1,8.31],[86280.2,0.008],[86280.3,0.003],[86280.8,0.003],[86281.0,0.025]]]
["binance-futures","BTCUSDT",1764633664552,[[86280.0,5.54],[86279.9,0.024],[86279.7,0.002],[86279.6,0.16],[86279.3,0.06]],[[86280.1,8.31],[86280.2,0.008],[86280.3,0.003],[86280.8,0.003],[86281.0,0.025]]]
["binance-futures","BTCUSDT",1764633664607,[[86280.0,5.59],[86279.9,0.024],[86279.7,0.002],[86279.6,0.16],[86279.3,0.06]],[[86280.1,8.31],[86280.2,0.008],[86280.3,0.003],[86280.8,0.003],[86281.0,0.025]]]
["binance-futures","BTCUSDT",1764633664657,[[86280.0,5.59],[86279.9,0.024],[86279.7,0.002],[86279.6,0.16],[86279.3,0.06]],[[86280.1,8.296],[86280.2,0.008],[86280.3,0.003],[86280.8,0.003],[86281.0,0.025]]]
["binance-futures","BTCUSDT",1764633664713,[[86280.0,5.586],[86279.9,0.024],[86279.7,0.002],[86279.6,0.16],[86279.3,0.06]],[[86280.1,8.25],[86280.2,0.008],[86280.3,0.003],[86280.8,0.003],[86281.0,0.025]]]
["binance-futures","BTCUSDT",1764633664869,[[86280.0,5.586],[86279.9,0.024],[86279.7,0.002],[86279.6,0.16],[86279.3,0.06]],[[86280.1,8.25],[86280.2,0.008],[86280.3,0.003],[86280.4,0.002],[86280.8,0.003]]]
["binance-futures","BTCUSDT",1764633664924,[[86280.0,5.591],[86279.9,0.024],[86279.7,0.002],[86279.6,0.16],[86279.3,0.06]],[[86280.1,8.25],[86280.2,0.008],[86280.3,0.003],[86280.4,0.002],[86280.8,0.003]]]
["binance-futures","BTCUSDT",1764633665029,[[86280.0,5.591],[86279.9,0.051],[86279.7,0.002],[86279.6,0.16],[86279.3,0.06]],[[86280.1,8.25],[86280.2,0.008],[86280.3,0.003],[86280.4,0.002],[86280.8,0.003]]]
["binance-futures","BTCUSDT",1764633665129,[[86280.0,5.591],[86279.9,0.051],[86279.7,0.002],[86279.3,0.06]],[[86280.1,8.25],[86280.2,0.008],[86280.3,0.003],[86280.4,0.002],[86280.8,0.003]]]
["binance-futures","BTCUSDT",1764633665181,[[86280.0,5.593],[86279.9,0.051],[86279.7,0.002],[86279.3,0.06],[86267.4,0.002]],[[86280.1,8.25],[86280.2,0.008],[86280.3,0.003],[86280.4,0.002],[86280.8,0.003]]]
["binance-futures","BTCUSDT",1764633665232,[[86280.0,5.593],[86279.9,0.051],[86279.7,0.002],[86279.3,0.06],[86267.4,0.002]],[[86280.1,8.25],[86280.2,0.008],[86280.3,0.003],[86280.4,0.002],[86280.8,0.003]]]
["binance-futures","BTCUSDT",1764633665397,[[86280.0,7.311],[86279.9,0.051],[86279.7,0.002],[86279.6,0.16],[86279.3,0.06]],[[86280.1,8.25],[86280.2,0.008],[86280.3,0.003],[86280.4,0.002],[86280.8,0.003]]]
["binance-futures","BTCUSDT",1764633665448,[[86280.0,7.311],[86279.9,0.051],[86279.7,0.002],[86279.6,0.16],[86279.3,0.06]],[[86280.1,8.252],[86280.2,0.008],[86280.3,0.003],[86280.4,0.002],[86280.8,0.003]]]
["binance-futures","BTCUSDT",1764633665501,[[86280.0,7.317],[86279.9,0.051],[86279.7,0.002],[86279.6,0.16],[86279.3,0.06]],[[86280.1,8.252],[86280.2,0.008],[86280.3,0.003],[86280.4,0.002],[86280.8,0.003]]]
["binance-futures","BTCUSDT",1764633665553,[[86280.0,7.311],[86279.9,0.051],[86279.7,0.002],[86279.6,0.16],[86279.3,0.06]],[[86280.1,8.252],[86280.2,0.008],[86280.3,0.003],[86280.4,0.002],[86280.8,0.003]]]
["binance-futures","BTCUSDT",1764633665608,[[86280.0,7.311],[86279.9,0.051],[86279.7,0.002],[86279.6,0.16],[86279.3,0.06]],[[86280.1,8.249],[86280.2,0.008],[86280.3,0.003],[86280.4,0.002],[86280.8,0.003]]]
["binance-futures","BTCUSDT",1764633665659,[[86280.0,7.311],[86279.9,0.051],[86279.7,0.002],[86279.6,0.16],[86279.3,0.066]],[[86280.1,8.11],[86280.2,0.008],[86280.3,0.003],[86280.4,0.002],[86280.8,0.003]]]
["binance-futures","BTCUSDT",1764633665709,[[86280.0,7.315],[86279.9,0.051],[86279.7,0.002],[86279.6,0.16],[86279.3,0.066]],[[86280.1,8.11],[86280.2,0.008],[86280.3,0.003],[86280.4,0.002],[86280.8,0.003]]]
["binance-futures","BTCUSDT",1764633665762,[[86280.0,7.315],[86279.9,0.051],[86279.7,0.002],[86279.6,0.16],[86279.3,0.066]],[[86280.1,8.103],[86280.2,0.008],[86280.3,0.003],[86280.4,0.002],[86280.8,0.003]]]
["binance-futures","BTCUSDT",1764633665865,[[86280.0,7.308],[86279.9,0.051],[86279.7,0.002],[86279.6,0.16],[86279.3,0.06]],[[86280.1,8.103],[86280.2,0.008],[86280.3,0.003],[86280.4,0.002],[86280.8,0.003]]]
["binance-futures","BTCUSDT",1764633665919,[[86280.0,7.313],[86279.9,0.051],[86279.7,0.002],[86279.6,0.16],[86279.3,0.06]],[[86280.1,8.103],[86280.2,0.008],[86280.3,0.003],[86280.4,0.002],[86280.8,0.003]]]
["binance-futures","BTCUSDT",1764633665970,[[86280.0,7.313],[86279.9,0.051],[86279.7,0.002],[86279.6,0.16],[86279.3,0.06]],[[86280.1,8.088],[86280.2,0.008],[86280.3,0.003],[86280.4,0.002],[86280.8,0.003]]]
["binance-futures","BTCUSDT",1764633666023,[[86280.0,7.313],[86279.9,0.051],[86279.7,0.002],[86279.6,0.16],[86279.3,0.06]],[[86280.1,8.09],[86280.2,0.01],[86280.3,0.003],[86280.4,0.002],[86280.8,0.003]]]
["binance-futures","BTCUSDT",1764633666074,[[86280.0,7.315],[86279.9,0.051],[86279.7,0.002],[86279.6,0.16],[86279.3,0.06]],[[86280.1,8.09],[86280.2,0.01],[86280.3,0.003],[86280.4,0.002],[86280.8,0.003]]]
["binance-futures","BTCUSDT",1764633666177,[[86280.0,7.315],[86279.9,0.051],[86279.7,0.002],[86279.3,0.06]],[[86280.1,8.09],[86280.2,0.01],[86280.3,0.003],[86280.4,0.002],[86280.8,0.003]]]
["binance-futures","BTCUSDT",1764633666233,[[86280.0,7.4],[86279.9,0.051],[86279.7,0.002],[86279.3,0.06],[86262.1,0.086]],[[86280.1,8.07],[86280.2,0.01],[86280.3,0.003],[86280.4,0.002],[86280.8,0.003]]]
["binance-futures","BTCUSDT",1764633666338,[[86280.0,7.4],[86279.9,0.051],[86279.7,0.002],[86279.6,0.16],[86279.3,0.06]],[[86280.1,8.07],[86280.2,0.01],[86280.3,0.003],[86280.4,0.002],[86280.8,0.003]]]
["binance-futures","BTCUSDT",1764633666393,[[86280.0,7.403],[86279.9,0.051],[86279.7,0.002],[86279.6,0.16],[86279.3,0.06]],[[86280.1,8.07],[86280.2,0.01],[86280.3,0.003],[86280.4,0.002],[86280.8,0.003]]]
["binance-futures","BTCUSDT",1764633666497,[[86280.0,7.401],[86279.9,0.051],[86279.7,0.002],[86279.3,0.06]],[[86280.1,8.068],[86280.2,0.01],[86280.3,0.003],[86280.4,0.002],[86280.8,0.003]]]
["binance-futures","BTCUSDT",1764633666547,[[86280.0,7.401],[86279.9,0.051],[86279.7,0.002],[86279.3,0.06],[86208.3,0.002]],[[86280.1,8.068],[86280.2,0.01],[86280.3,0.003],[86280.4,0.002],[86280.8,0.003]]]
["binance-futures","BTCUSDT",1764633666601,[[86280.0,7.401],[86279.9,0.051],[86279.7,0.002],[86279.6,0.16],[86279.3,0.06]],[[86280.1,8.073],[86280.2,0.01],[86280.3,0.003],[86280.4,0.002],[86280.8,0.003]]]
["binance-futures","BTCUSDT",1764633666654,[[86280.0,7.543],[86279.9,0.051],[86279.7,0.002],[86279.6,0.16],[86279.3,0.06]],[[86280.1,8.073],[86280.2,0.008],[86280.3,0.003],[86280.4,0.002],[86280.8,0.003]]]
["binance-futures","BTCUSDT",1764633666707,[[86280.0,7.543],[86279.9,0.051],[86279.7,0.002],[86279.6,0.16],[86279.3,0.06]],[[86280.1,8.07],[86280.2,0.01],[86280.3,0.003],[86280.4,0.002],[86280.8,0.003]]]
["binance-futures","BTCUSDT",1764633666813,[[86280.0,7.543],[86279.9,0.051],[86279.7,0.002],[86279.6,0.16],[86279.3,0.06]],[[86280.1,8.077],[86280.2,0.01],[86280.3,0.003],[86280.4,0.002],[86280.8,0.003]]]
["binance-futures","BTCUSDT",1764633666864,[[86280.0,8.271],[86279.9,0.051],[86279.7,0.002],[86279.6,0.16],[86279.3,0.06]],[[86280.1,7.143],[86280.2,0.01],[86280.3,0.003],[86280.4,0.002],[86280.8,0.003]]]
["binance-futures","BTCUSDT",1764633666917,[[86280.0,8.354],[86279.9,0.051],[86279.7,0.002],[86279.6,0.16],[86279.3,0.06]],[[86280.1,7.137],[86280.2,0.01],[86280.3,0.003],[86280.4,0.002],[86280.8,0.003]]]
["binance-futures","BTCUSDT",1764633666973,[[86280.0,8.364],[86279.9,0.051],[86279.7,0.002],[86279.3,0.06]],[[86280.1,5.759],[86280.2,0.008],[86280.3,0.003],[86280.4,0.002],[86280.8,0.003]]]
["binance-futures","BTCUSDT",1764633667025,[[86280.0,8.364],[86279.9,0.051],[86279.7,0.002],[86279.3,0.06],[86278.4,0.004]],[[86280.1,5.759],[86280.2,0.008],[86280.3,0.003],[86280.4,0.002],[86280.8,0.003]]]
["binance-futures","BTCUSDT",1764633667077,[[86280.0,8.366],[86279.9,0.051],[86279.7,0.002],[86279.3,0.06],[86278.4,0.004]],[[86280.1,5.766],[86280.2,0.008],[86280.3,0.003],[86280.4,0.002],[86280.8,0.003]]]
["binance-futures","BTCUSDT",1764633667129,[[86280.0,8.376],[86279.9,0.051],[86279.7,0.002],[86279.3,0.06],[86278.4,0.004]],[[86280.1,5.693],[86280.2,0.008],[86280.3,0.003],[86280.4,0.002],[86280.8,0.003]]]
["binance-futures","BTCUSDT",1764633667236,[[86280.0,8.31],[86279.9,0.051],[86279.7,0.002],[86279.6,0.16],[86279.3,0.06]],[[86280.1,5.698],[86280.2,0.008],[86280.3,0.003],[86280.4,0.002],[86280.8,0.003]]]
["binance-futures","BTCUSDT",1764633667341,[[86280.0,8.31],[86279.9,0.051],[86279.7,0.002],[86279.6,0.16],[86279.3,0.06]],[[86280.1,5.701],[86280.2,0.008],[86280.3,0.003],[86280.4,0.002],[86280.8,0.003]]]
["binance-futures","BTCUSDT",1764633667394,[[86280.0,8.31],[86279.9,0.051],[86279.7,0.002],[86279.6,0.16],[86279.3,0.06]],[[86280.1,5.691],[86280.2,0.008],[86280.3,0.003],[86280.4,0.002],[86280.8,0.003]]]
["binance-futures","BTCUSDT",1764633667448,[[86280.0,8.028],[86279.9,0.051],[86279.7,0.002],[86279.6,0.16],[86279.3,0.06]],[[86280.1,5.691],[86280.2,0.008],[86280.3,0.003],[86280.4,0.002],[86280.8,0.003]]]
["binance-futures","BTCUSDT",1764633667497,[[86280.0,8.032],[86279.9,0.051],[86279.7,0.002],[86279.6,0.16],[86279.3,0.06]],[[86280.1,5.691],[86280.2,0.008],[86280.3,0.003],[86280.4,0.002],[86280.8,0.003]]]
["binance-futures","BTCUSDT",1764633667550,[[86280.0,8.064],[86279.9,0.051],[86279.7,0.002],[86279.6,0.16],[86279.3,0.06]],[[86280.1,5.691],[86280.2,0.008],[86280.3,0.003],[86280.4,0.002],[86280.8,0.003]]]
["binance-futures","BTCUSDT",1764633667817,[[86280.0,8.064],[86279.9,0.051],[86279.7,0.002],[86279.6,0.16],[86279.3,0.06]],[[86280.1,5.666],[86280.2,0.008],[86280.3,0.003],[86280.4,0.002],[86280.8,0.003]]]
["binance-futures","BTCUSDT",1764633667871,[[86280.0,8.077],[86279.9,0.051],[86279.7,0.002],[86279.6,0.16],[86279.3,0.06]],[[86280.1,5.666],[86280.2,0.008],[86280.3,0.003],[86280.4,0.002],[86280.8,0.003]]]
["binance-futures","BTCUSDT",1764633667977,[[86280.0,8.075],[86279.9,0.051],[86279.7,0.002],[86279.6,0.16],[86279.3,0.06]],[[86280.1,5.666],[86280.2,0.008],[86280.3,0.003],[86280.4,0.002],[86280.8,0.003]]]
["binance-futures","BTCUSDT",1764633668136,[[86280.0,8.065],[86279.9,0.051],[86279.7,0.002],[86279.6,0.16],[86279.3,0.06]],[[86280.1,5.666],[86280.2,0.008],[86280.3,0.003],[86280.4,0.002],[86280.8,0.003]]]
["binance-futures","BTCUSDT",1764633668345,[[86280.0,8.064],[86279.9,0.051],[86279.7,0.002],[86279.6,0.16],[86279.3,0.06]],[[86280.1,5.666],[86280.2,0.008],[86280.3,0.003],[86280.4,0.002],[86280.8,0.003]]]
["binance-futures","BTCUSDT",1764633668397,[[86280.0,8.009],[86279.9,0.051],[86279.7,0.002],[86279.6,0.16],[86279.3,0.06]],[[86280.1,5.666],[86280.2,0.008],[86280.3,0.003],[86280.4,0.002],[86280.8,0.003]]]
["binance-futures","BTCUSDT",1764633668507,[[86280.0,7.998],[86279.9,0.051],[86279.7,0.002],[86279.6,0.16],[86279.3,0.06]],[[86280.1,5.666],[86280.2,0.008],[86280.3,0.003],[86280.4,0.002],[86280.8,0.003]]]
["binance-futures","BTCUSDT",1764633668667,[[86280.0,7.655],[86279.9,0.051],[86279.7,0.002],[86279.6,0.16],[86279.3,0.06]],[[86280.1,5.608],[86280.2,0.008],[86280.3,0.003],[86280.4,0.002],[86280.8,0.003]]]
["binance-futures","BTCUSDT",1764633668768,[[86280.0,7.658],[86279.9,0.051],[86279.7,0.002],[86279.6,0.16],[86279.3,0.06]],[[86280.1,5.608],[86280.2,0.008],[86280.3,0.003],[86280.4,0.002],[86280.8,0.003]]]
["binance-futures","BTCUSDT",1764633668825,[[86280.0,7.662],[86279.9,0.08],[86279.7,0.002],[86279.6,0.16],[86279.3,0.06]],[[86280.1,5.608],[86280.2,0.008],[86280.3,0.003],[86280.4,0.002],[86280.8,0.003]]]
["binance-futures","BTCUSDT",1764633668877,[[86280.0,7.662],[86279.9,0.08],[86279.7,0.002],[86279.6,0.16],[86279.3,0.06]],[[86280.1,5.492],[86280.2,0.008],[86280.3,0.003],[86280.4,0.002],[86280.8,0.003]]]
["binance-futures","BTCUSDT",1764633668929,[[86280.0,7.664],[86279.9,0.08],[86279.7,0.002],[86279.6,0.16],[86279.3,0.06]],[[86280.1,5.492],[86280.2,0.008],[86280.3,0.003],[86280.4,0.002],[86280.8,0.003]]]
["binance-futures","BTCUSDT",1764633668985,[[86280.0,7.664],[86279.9,0.08],[86279.7,0.009],[86279.6,0.16],[86279.3,0.06]],[[86280.1,5.492],[86280.2,0.008],[86280.3,0.003],[86280.4,0.002],[86280.8,0.003]]]
["binance-futures","BTCUSDT",1764633669038,[[86280.0,7.664],[86279.9,0.08],[86279.7,0.009],[86279.6,0.16],[86279.3,0.06]],[[86280.1,5.494],[86280.2,0.008],[86280.3,0.003],[86280.4,0.002],[86280.8,0.003]]]
["binance-futures","BTCUSDT",1764633669091,[[86280.0,7.674],[86279.9,0.08],[86279.7,0.009],[86279.6,0.16],[86279.3,0.06]],[[86280.1,5.494],[86280.2,0.008],[86280.3,0.003],[86280.4,0.002],[86280.8,0.003]]]
["binance-futures","BTCUSDT",1764633669143,[[86280.0,7.58],[86279.9,0.08],[86279.7,0.009],[86279.6,0.16],[86279.3,0.06]],[[86280.1,5.494],[86280.2,0.008],[86280.3,0.003],[86280.4,0.002],[86280.8,0.003]]]
["binance-futures","BTCUSDT",1764633669247,[[86280.0,7.58],[86279.9,0.08],[86279.7,0.009],[86279.6,0.16],[86279.3,0.06]],[[86280.1,5.494],[86280.2,0.008],[86280.3,0.118],[86280.4,0.002],[86280.8,0.003]]]
["binance-futures","BTCUSDT",1764633669298,[[86280.0,7.58],[86279.9,0.08],[86279.7,0.009],[86279.6,0.16],[86279.3,0.06]],[[86280.1,5.494],[86280.2,0.035],[86280.3,0.118],[86280.4,0.002],[86280.8,0.003]]]
["binance-futures","BTCUSDT",1764633669351,[[86280.0,7.566],[86279.9,0.08],[86279.7,0.009],[86279.6,0.16],[86279.3,0.06]],[[86280.1,5.501],[86280.2,0.035],[86280.3,0.118],[86280.4,0.002],[86280.8,0.003]]]
["binance-futures","BTCUSDT",1764633669404,[[86280.0,7.24],[86279.9,0.08],[86279.7,0.009],[86279.6,0.16],[86279.3,0.06]],[[86280.1,5.505],[86280.2,0.035],[86280.3,0.118],[86280.4,0.002],[86280.8,0.003]]]
["binance-futures","BTCUSDT",1764633669454,[[86280.0,7.242],[86279.9,0.08],[86279.7,0.009],[86279.6,0.16],[86279.3,0.06]],[[86280.1,5.545],[86280.2,0.035],[86280.3,0.118],[86280.4,0.002],[86280.8,0.003]]]
["binance-futures","BTCUSDT",1764633669507,[[86280.0,7.242],[86279.9,0.08],[86279.8,0.007],[86279.7,0.009],[86279.3,0.06]],[[86280.1,5.549],[86280.2,0.035],[86280.3,0.118],[86280.4,0.002],[86280.8,0.003]]]
["binance-futures","BTCUSDT",1764633669559,[[86280.0,7.247],[86279.9,0.08],[86279.8,0.011],[86279.7,0.009],[86279.3,0.06]],[[86280.1,5.549],[86280.2,0.035],[86280.3,0.118],[86280.4,0.002],[86280.8,0.003]]]
["binance-futures","BTCUSDT",1764633669611,[[86280.0,7.247],[86279.9,0.08],[86279.8,0.011],[86279.7,0.009],[86279.5,0.162]],[[86280.1,5.549],[86280.2,0.035],[86280.3,0.118],[86280.4,0.002],[86280.8,0.003]]]
["binance-futures","BTCUSDT",1764633669713,[[86280.0,7.247],[86279.9,0.08],[86279.8,0.011],[86279.7,0.009],[86279.5,0.162]],[[86280.1,5.545],[86280.2,0.035],[86280.3,0.118],[86280.4,0.002],[86280.8,0.003]]]
["binance-futures","BTCUSDT",1764633669768,[[86280.0,7.247],[86279.9,0.08],[86279.8,0.011],[86279.7,0.009],[86279.5,0.162]],[[86280.1,5.505],[86280.2,0.035],[86280.3,0.118],[86280.4,0.002],[86280.8,0.003]]]
["binance-futures","BTCUSDT",1764633669817,[[86280.0,7.247],[86279.9,0.08],[86279.8,0.011],[86279.7,0.009],[86279.5,0.162]],[[86280.1,5.498],[86280.2,0.035],[86280.3,0.118],[86280.4,0.002],[86280.8,0.003]]]
["binance-futures","BTCUSDT",1764633669873,[[86280.0,7.247],[86279.9,0.08],[86279.8,0.011],[86279.7,0.009],[86279.5,0.002]],[[86280.1,5.498],[86280.2,0.035],[86280.3,0.118],[86280.4,0.002],[86280.8,0.003]]]
["binance-futures","BTCUSDT",1764633669927,[[86280.0,7.247],[86279.9,0.08],[86279.8,0.011],[86279.7,0.009],[86279.5,0.002]],[[86280.1,5.499],[86280.2,0.035],[86280.3,0.003],[86280.4,0.002],[86280.8,0.003]]]
["binance-futures","BTCUSDT",1764633669978,[[86280.0,7.238],[86279.9,0.08],[86279.8,0.011],[86279.7,0.009],[86279.5,0.002]],[[86280.1,5.408],[86280.2,0.035],[86280.3,0.003],[86280.4,0.002],[86280.5,0.115]]]
["binance-futures","BTCUSDT",1764633670138,[[86280.0,7.229],[86279.9,0.08],[86279.8,0.011],[86279.7,0.009],[86279.5,0.002]],[[86280.1,5.821],[86280.2,0.037],[86280.3,0.003],[86280.4,0.002],[86280.5,0.115]]]
["binance-futures","BTCUSDT",1764633670189,[[86280.0,7.645],[86279.9,0.08],[86279.8,0.011],[86279.7,0.009],[86279.5,0.002]],[[86280.1,1.79],[86280.2,0.035],[86280.3,0.003],[86280.4,0.002],[86282.3,0.118]]]
["binance-futures","BTCUSDT",1764633670241,[[86280.0,7.65],[86279.9,0.08],[86279.8,0.011],[86279.7,0.009],[86279.5,0.002]],[[86280.1,0.862],[86280.2,0.031],[86280.3,0.003],[86280.4,0.002],[86282.3,0.003]]]
["binance-futures","BTCUSDT",1764633670297,[[86280.0,8.047],[86279.9,0.08],[86279.8,0.011],[86279.7,0.009],[86279.5,0.002]],[[86280.1,0.864],[86280.2,0.004],[86280.3,0.003],[86280.4,0.002],[86282.3,0.003]]]
["binance-futures","BTCUSDT",1764633670399,[[86280.0,7.5],[86279.9,0.08],[86279.8,0.011],[86279.7,0.009],[86279.5,0.002]],[[86280.1,1.79],[86280.2,0.004],[86280.3,0.003],[86280.4,0.002],[86281.1,0.115]]]
["binance-futures","BTCUSDT",1764633670449,[[86280.0,7.491],[86279.9,0.08],[86279.8,0.011],[86279.7,0.009],[86279.5,0.002]],[[86280.1,1.792],[86280.2,0.004],[86280.3,0.003],[86280.4,0.002],[86281.0,0.024]]]
["binance-futures","BTCUSDT",1764633670501,[[86280.0,6.96],[86279.9,0.08],[86279.8,0.011],[86279.7,0.009],[86279.5,0.002]],[[86280.1,1.96],[86280.2,0.004],[86280.3,0.003],[86280.4,0.002],[86281.0,0.024]]]
["binance-futures","BTCUSDT",1764633670555,[[86280.0,7.005],[86279.9,0.08],[86279.8,0.011],[86279.7,0.009],[86279.5,0.002]],[[86280.1,1.794],[86280.2,0.004],[86280.3,0.003],[86280.4,0.002],[86281.0,0.024]]]
["binance-futures","BTCUSDT",1764633670713,[[86280.0,6.74],[86279.9,0.08],[86279.8,0.011],[86279.7,0.009],[86279.5,0.002]],[[86280.1,1.794],[86280.2,0.004],[86280.3,0.003],[86280.4,0.002],[86281.0,0.024]]]
["binance-futures","BTCUSDT",1764633670766,[[86280.0,6.74],[86279.9,0.08],[86279.8,0.011],[86279.7,0.009],[86279.5,0.002]],[[86280.1,1.791],[86280.2,0.004],[86280.3,0.003],[86280.4,0.002],[86281.0,0.024]]]
["binance-futures","BTCUSDT",1764633670818,[[86280.0,6.74],[86279.9,0.08],[86279.8,0.011],[86279.7,0.009],[86279.5,0.002]],[[86280.1,1.79],[86280.2,0.004],[86280.3,0.003],[86280.4,0.002],[86281.0,0.024]]]
["binance-futures","BTCUSDT",1764633670922,[[86280.0,6.74],[86279.9,0.08],[86279.8,0.011],[86279.7,0.009],[86279.5,0.002]],[[86280.1,1.96],[86280.2,0.004],[86280.3,0.003],[86280.4,0.002],[86281.0,0.024]]]
["binance-futures","BTCUSDT",1764633671027,[[86280.0,6.74],[86279.9,0.08],[86279.8,0.011],[86279.7,0.009],[86279.5,0.002]],[[86280.1,1.792],[86280.2,0.004],[86280.3,0.003],[86280.4,0.002],[86281.0,0.024]]]
["binance-futures","BTCUSDT",1764633671077,[[86280.0,6.74],[86279.9,0.08],[86279.8,0.011],[86279.7,0.009],[86279.5,0.002]],[[86280.1,1.794],[86280.2,0.004],[86280.3,0.003],[86280.4,0.002],[86281.0,0.024]]]
["binance-futures","BTCUSDT",1764633671185,[[86280.0,7.264],[86279.9,0.08],[86279.8,0.011],[86279.7,0.009],[86279.5,0.002]],[[86280.1,1.686],[86280.2,0.004],[86280.3,0.003],[86280.4,0.002],[86281.0,0.024]]]
["binance-futures","BTCUSDT",1764633671238,[[86280.0,7.262],[86279.9,0.08],[86279.8,0.011],[86279.7,0.009],[86279.5,0.002]],[[86280.1,1.683],[86280.2,0.004],[86280.3,0.003],[86280.4,0.002],[86281.0,0.024]]]
["binance-futures","BTCUSDT",1764633671288,[[86280.0,7.23],[86279.9,0.08],[86279.8,0.011],[86279.7,0.009],[86279.5,0.002]],[[86280.1,1.683],[86280.2,0.004],[86280.3,0.003],[86280.4,0.002],[86281.0,0.024]]]
["binance-futures","BTCUSDT",1764633671447,[[86280.0,7.23],[86279.9,0.08],[86279.8,0.011],[86279.7,0.009],[86279.5,0.002]],[[86280.1,1.378],[86280.2,0.004],[86280.3,0.003],[86280.4,0.002],[86281.0,0.024]]]
["binance-futures","BTCUSDT",1764633671497,[[86280.0,7.22],[86279.9,0.08],[86279.8,0.011],[86279.7,0.009],[86279.5,0.002]],[[86280.1,1.378],[86280.2,0.004],[86280.3,0.003],[86280.4,0.002],[86281.0,0.024]]]
["binance-futures","BTCUSDT",1764633671551,[[86280.0,7.318],[86279.9,0.08],[86279.8,0.011],[86279.7,0.007],[86279.5,0.002]],[[86280.1,1.385],[86280.2,0.004],[86280.3,0.003],[86280.4,0.002],[86281.0,0.024]]]
["binance-futures","BTCUSDT",1764633671601,[[86280.0,7.352],[86279.9,0.08],[86279.8,0.011],[86279.7,0.007],[86279.5,0.002]],[[86280.1,1.378],[86280.2,0.004],[86280.3,0.003],[86280.4,0.002],[86281.0,0.024]]]
["binance-futures","BTCUSDT",1764633671709,[[86280.0,7.352],[86279.9,0.08],[86279.8,0.011],[86279.7,0.007],[86279.5,0.002]],[[86280.1,1.378],[86280.2,0.004],[86280.3,0.003],[86280.4,0.002],[86281.0,0.024]]]
["binance-futures","BTCUSDT",1764633671921,[[86280.0,7.358],[86279.9,0.08],[86279.8,0.011],[86279.7,0.007],[86279.5,0.002]],[[86280.1,1.378],[86280.2,0.004],[86280.3,0.003],[86280.4,0.002],[86281.0,0.024]]]
["binance-futures","BTCUSDT",1764633672029,[[86280.0,7.358],[86279.9,0.08],[86279.8,0.011],[86279.7,0.007],[86279.5,0.002]],[[86280.1,1.747],[86280.2,0.004],[86280.3,0.003],[86280.4,0.002],[86281.0,0.024]]]
["binance-futures","BTCUSDT",1764633672187,[[86280.0,7.356],[86279.9,0.08],[86279.8,0.011],[86279.7,0.007],[86279.5,0.002]],[[86280.1,1.713],[86280.2,0.004],[86280.3,0.003],[86280.4,0.002],[86281.0,0.024]]]
["binance-futures","BTCUSDT",1764633672347,[[86280.0,7.356],[86279.9,0.08],[86279.8,0.011],[86279.7,0.007],[86279.5,0.002]],[[86280.1,1.378],[86280.2,0.004],[86280.3,0.003],[86280.4,0.002],[86281.0,0.024]]]
["binance-futures","BTCUSDT",1764633672401,[[86280.7,11.227],[86280.6,0.003],[86280.4,0.42],[86280.3,0.754],[86280.2,0.002]],[[86280.8,1.238],[86280.9,0.002],[86281.0,0.024],[86290.1,0.127],[86290.2,0.147]]]
["binance-futures","BTCUSDT",1764633672455,[[86280.7,11.216],[86280.6,0.005],[86280.3,0.004],[86280.2,0.002]],[[86280.8,1.379],[86280.9,0.002],[86281.0,0.024],[86290.1,0.003],[86290.2,0.147]]]
["binance-futures","BTCUSDT",1764633672507,[[86280.7,11.215],[86280.6,0.032],[86280.3,0.004],[86280.2,0.002],[86280.1,0.01]],[[86280.8,2.363],[86280.9,0.002],[86281.0,0.024],[86281.3,0.005],[86290.1,0.003]]]
["binance-futures","BTCUSDT",1764633672557,[[86280.7,11.215],[86280.6,0.032],[86280.3,0.004],[86280.1,0.01]],[[86280.8,2.363],[86280.9,0.002],[86281.0,0.024],[86281.3,0.005],[86290.1,0.003]]]
["binance-futures","BTCUSDT",1764633672610,[[86280.7,11.215],[86280.6,0.066],[86280.3,0.061],[86280.0,3.157],[86255.5,0.002]],[[86280.8,2.307],[86280.9,0.002],[86281.0,0.024],[86281.3,0.005],[86290.1,0.003]]]
["binance-futures","BTCUSDT",1764633672662,[[86280.7,11.231],[86280.6,0.066],[86280.3,0.061],[86280.0,3.134],[86255.5,0.002]],[[86280.8,2.307],[86280.9,0.002],[86281.0,0.024],[86281.3,0.005],[86290.1,0.003]]]
["binance-futures","BTCUSDT",1764633672715,[[86280.7,11.239],[86280.6,0.066],[86280.3,0.061],[86280.0,3.129],[86272.1,0.059]],[[86280.8,2.31],[86280.9,0.002],[86281.0,0.024],[86281.3,0.005],[86284.5,0.003]]]
["binance-futures","BTCUSDT",1764633672818,[[86280.7,11.232],[86280.6,0.066],[86280.3,0.061],[86280.0,3.124],[86272.1,0.059]],[[86280.8,1.81],[86280.9,0.002],[86281.0,0.024],[86281.3,0.005],[86284.5,0.003]]]
["binance-futures","BTCUSDT",1764633672869,[[86280.7,11.23],[86280.6,0.066],[86280.3,0.061],[86280.0,3.124],[86274.7,0.002]],[[86280.8,2.286],[86280.9,0.002],[86281.0,0.024],[86281.3,0.005],[86281.6,0.115]]]
["binance-futures","BTCUSDT",1764633672921,[[86280.7,11.23],[86280.6,0.066],[86280.3,0.061],[86280.0,3.109],[86279.4,0.16]],[[86280.8,2.023],[86280.9,0.002],[86281.0,0.024],[86281.3,0.005],[86281.6,0.115]]]
["binance-futures","BTCUSDT",1764633672977,[[86280.7,11.228],[86280.6,0.066],[86280.3,0.061],[86280.0,3.109],[86279.4,0.16]],[[86280.8,2.023],[86280.9,0.002],[86281.0,0.024],[86281.3,0.005],[86281.6,0.115]]]
["binance-futures","BTCUSDT",1764633673029,[[86280.7,11.239],[86280.6,0.066],[86280.3,0.057],[86280.0,3.109],[86279.4,0.16]],[[86280.8,2.028],[86280.9,0.002],[86281.0,0.024],[86281.3,0.005],[86281.6,0.115]]]
["binance-futures","BTCUSDT",1764633673085,[[86280.7,11.239],[86280.6,0.066],[86280.3,0.057],[86280.0,3.109],[86279.4,0.16]],[[86280.8,1.749],[86280.9,0.002],[86281.0,0.024],[86281.3,0.005],[86281.6,0.115]]]
["binance-futures","BTCUSDT",1764633673137,[[86280.7,11.221],[86280.6,0.066],[86280.3,0.062],[86280.0,3.109],[86279.4,0.16]],[[86280.8,1.748],[86280.9,0.002],[86281.0,0.024],[86281.3,0.005],[86281.6,0.115]]]
["binance-futures","BTCUSDT",1764633673189,[[86280.7,11.222],[86280.6,0.066],[86280.3,0.062],[86280.0,3.109]],[[86280.8,1.756],[86280.9,0.002],[86281.0,0.024],[86281.3,0.005],[86281.6,0.115]]]
["binance-futures","BTCUSDT",1764633673241,[[86280.7,11.222],[86280.6,0.066],[86280.3,0.062],[86280.0,3.109],[86279.4,0.16]],[[86280.8,1.475],[86280.9,0.002],[86281.0,0.024],[86281.3,0.005],[86281.6,0.115]]]
["binance-futures","BTCUSDT",1764633673347,[[86280.7,13.067],[86280.6,0.066],[86280.3,0.062],[86280.0,1.254],[86279.9,0.052]],[[86280.8,1.844],[86280.9,0.002],[86281.0,0.024],[86281.3,0.005],[86281.6,0.115]]]
["binance-futures","BTCUSDT",1764633673453,[[86280.7,12.995],[86280.6,0.379],[86280.3,0.062],[86280.0,1.254],[86279.9,0.052]],[[86280.8,1.863],[86280.9,0.002],[86281.0,0.024],[86281.3,0.005],[86281.6,0.115]]]
["binance-futures","BTCUSDT",1764633673557,[[86280.7,13.021],[86280.6,0.379],[86280.3,0.062],[86280.0,1.254],[86279.9,0.052]],[[86280.8,1.856],[86280.9,0.002],[86281.0,0.024],[86281.3,0.005],[86281.6,0.115]]]
["binance-futures","BTCUSDT",1764633673610,[[86280.7,13.013],[86280.6,0.379],[86280.3,0.062],[86280.0,1.254],[86279.9,0.052]],[[86280.8,1.062],[86280.9,0.002],[86281.0,0.024],[86281.3,0.005],[86281.6,0.115]]]
["binance-futures","BTCUSDT",1764633673663,[[86280.7,13.018],[86280.6,0.379],[86280.3,0.062],[86280.0,1.254],[86279.9,0.052]],[[86280.8,1.429],[86280.9,0.002],[86281.0,0.024],[86281.3,0.005],[86282.2,0.002]]]
["binance-futures","BTCUSDT",1764633673713,[[86280.7,13.018],[86280.6,0.379],[86280.3,0.062],[86280.0,1.254],[86279.9,0.052]],[[86280.8,1.373],[86280.9,0.002],[86281.0,0.024],[86281.3,0.005],[86282.2,0.002]]]
["binance-futures","BTCUSDT",1764633673769,[[86280.7,13.018],[86280.6,0.379],[86280.3,0.062],[86280.1,0.013],[86280.0,1.254]],[[86280.8,1.375],[86280.9,0.002],[86281.0,0.024],[86281.3,0.005],[86282.2,0.002]]]
["binance-futures","BTCUSDT",1764633673821,[[86280.7,13.018],[86280.6,0.379],[86280.3,0.062],[86280.1,0.023],[86280.0,1.244]],[[86280.8,1.375],[86280.9,0.002],[86281.0,0.024],[86281.3,0.005],[86282.2,0.002]]]
["binance-futures","BTCUSDT",1764633673875,[[86280.7,13.016],[86280.6,0.381],[86280.3,0.062],[86280.1,0.023],[86280.0,1.244]],[[86280.8,1.809],[86280.9,0.002],[86281.0,0.024],[86281.3,0.005],[86282.2,0.002]]]
["binance-futures","BTCUSDT",1764633673929,[[86280.7,13.014],[86280.6,0.381],[86280.3,0.062],[86280.1,0.023],[86280.0,1.244]],[[86280.8,1.809],[86280.9,0.002],[86281.0,0.024],[86281.3,0.005],[86282.2,0.002]]]
["binance-futures","BTCUSDT",1764633673981,[[86280.7,12.971],[86280.6,0.381],[86280.3,0.062],[86280.1,0.023],[86280.0,1.244]],[[86280.8,1.809],[86280.9,0.002],[86281.0,0.024],[86281.3,0.005],[86282.2,0.002]]]
["binance-futures","BTCUSDT",1764633674089,[[86280.7,12.971],[86280.6,0.381],[86280.5,0.002],[86280.3,0.062],[86280.1,0.023]],[[86280.8,1.809],[86280.9,0.002],[86281.0,0.024],[86281.3,0.005],[86281.7,0.115]]]
["binance-futures","BTCUSDT",1764633674249,[[86280.7,12.971],[86280.6,0.381],[86280.5,0.002],[86280.3,0.062],[86280.1,0.023]],[[86280.8,1.746],[86280.9,0.002],[86281.0,0.024],[86281.3,0.005],[86281.7,0.115]]]
["binance-futures","BTCUSDT",1764633674353,[[86280.7,11.258],[86280.6,0.381],[86280.5,0.002],[86280.3,0.062],[86280.1,0.023]],[[86280.8,1.746],[86280.9,0.002],[86281.0,0.024],[86281.3,0.005],[86281.7,0.115]]]
["binance-futures","BTCUSDT",1764633674457,[[86280.7,11.258],[86280.6,0.381],[86280.5,0.002],[86280.3,0.062],[86280.1,0.023]],[[86280.8,1.761],[86280.9,0.002],[86281.0,0.024],[86281.3,0.005],[86281.7,0.115]]]
["binance-futures","BTCUSDT",1764633674565,[[86280.7,11.248],[86280.6,0.381],[86280.5,0.002],[86280.3,0.062],[86280.1,0.023]],[[86280.8,1.761],[86280.9,0.002],[86281.0,0.024],[86281.3,0.005],[86281.7,0.115]]]
["binance-futures","BTCUSDT",1764633674617,[[86280.7,11.248],[86280.6,0.381],[86280.5,0.002],[86280.3,0.062],[86280.1,0.023]],[[86280.8,1.692],[86280.9,0.002],[86281.0,0.024],[86281.3,0.005],[86281.7,0.115]]]
["binance-futures","BTCUSDT",1764633674774,[[86284.7,11.588],[86284.4,0.42],[86284.3,2.968],[86284.2,0.008],[86284.1,0.005]],[[86284.8,0.959],[86285.5,0.007],[86285.9,0.115],[86286.1,0.053],[86286.2,0.005]]]
["binance-futures","BTCUSDT",1764633674826,[[86284.7,8.093],[86284.6,0.035],[86284.4,0.42],[86284.3,0.75],[86284.2,0.008]],[[86284.8,2.434],[86284.9,0.002],[86285.9,0.115],[86286.1,0.095],[86286.2,0.005]]]
["binance-futures","BTCUSDT",1764633674878,[[86284.7,7.717],[86284.6,0.062]],[[86284.8,4.073],[86284.9,0.002],[86285.9,0.115],[86286.1,0.095],[86286.2,0.005]]]
["binance-futures","BTCUSDT",1764633674929,[[86284.7,6.859],[86284.6,0.062],[86283.2,0.052],[86280.7,0.405],[86280.5,0.002]],[[86284.8,4.759],[86284.9,0.006],[86285.9,0.115],[86286.1,0.095],[86286.2,0.005]]]
["binance-futures","BTCUSDT",1764633674981,[[86284.7,6.861],[86284.6,0.064],[86283.2,0.052],[86280.9,0.005],[86280.7,0.405]],[[86284.8,4.952],[86284.9,0.006],[86285.9,0.115],[86286.1,0.095],[86286.2,0.005]]]
["binance-futures","BTCUSDT",1764633675033,[[86284.7,6.876],[86284.6,0.064],[86283.2,0.052],[86282.2,0.163],[86280.9,0.005]],[[86284.8,4.952],[86284.9,0.006],[86285.9,0.115],[86286.1,0.095],[86286.2,0.005]]]
["binance-futures","BTCUSDT",1764633675137,[[86284.7,6.888],[86284.6,0.064],[86283.2,0.052],[86282.2,0.163],[86280.9,0.005]],[[86284.8,4.952],[86284.9,0.006],[86285.9,0.115],[86286.1,0.095],[86286.2,0.005]]]
["binance-futures","BTCUSDT",1764633675191,[[86284.7,4.064],[86284.6,0.062],[86283.2,0.052],[86282.2,0.163],[86282.1,0.034]],[[86284.8,5.237],[86284.9,0.006],[86285.9,0.115],[86286.1,0.095],[86286.2,0.005]]]
["binance-futures","BTCUSDT",1764633675244,[[86284.7,4.834],[86284.6,0.062],[86284.0,0.054],[86283.2,0.052],[86282.2,0.163]],[[86284.8,5.237],[86284.9,0.006],[86285.9,0.115],[86286.1,0.095],[86286.2,0.005]]]
["binance-futures","BTCUSDT",1764633675293,[[86284.7,4.832],[86284.6,0.062],[86284.0,0.054],[86283.2,0.052],[86282.2,0.163]],[[86284.8,5.376],[86284.9,0.006],[86285.9,0.115],[86286.1,0.095],[86286.2,0.005]]]
["binance-futures","BTCUSDT",1764633675398,[[86284.7,4.838],[86284.6,0.091],[86284.0,0.054],[86283.2,0.052],[86283.1,0.002]],[[86284.8,5.389],[86284.9,0.006],[86285.5,0.008],[86285.9,0.115],[86286.1,0.095]]]
["binance-futures","BTCUSDT",1764633675557,[[86284.7,4.838],[86284.6,0.091],[86284.0,0.054],[86283.2,0.05],[86283.1,0.002]],[[86284.8,5.389],[86284.9,0.006],[86285.5,0.008],[86285.9,0.115],[86286.1,0.095]]]
["binance-futures","BTCUSDT",1764633675665,[[86284.7,4.838],[86284.6,0.091],[86284.0,0.054],[86283.2,0.05],[86283.1,0.002]],[[86284.8,5.389],[86284.9,0.006],[86285.5,0.008],[86285.9,0.115],[86286.1,0.095]]]
["binance-futures","BTCUSDT",1764633675717,[[86284.7,4.812],[86284.6,0.091],[86284.0,0.054],[86283.2,0.05],[86283.1,0.002]],[[86284.8,5.273],[86284.9,0.006],[86285.5,0.008],[86285.9,0.115],[86286.1,0.095]]]
["binance-futures","BTCUSDT",1764633675773,[[86284.7,4.815],[86284.6,0.091],[86284.0,0.054],[86283.2,0.05],[86283.1,0.002]],[[86284.8,5.273],[86284.9,0.006],[86285.5,0.008],[86285.9,0.115],[86286.1,0.095]]]
["binance-futures","BTCUSDT",1764633675822,[[86284.7,4.815],[86284.6,0.091],[86284.0,0.054],[86283.2,0.05],[86283.1,0.002]],[[86284.8,5.285],[86284.9,0.006],[86285.5,0.008],[86285.9,0.115],[86286.1,0.095]]]
["binance-futures","BTCUSDT",1764633675927,[[86284.7,4.82],[86284.6,0.091],[86284.0,0.054],[86283.2,0.05],[86283.1,0.002]],[[86284.8,5.285],[86284.9,0.006],[86285.5,0.008],[86285.9,0.115],[86286.1,0.095]]]
["binance-futures","BTCUSDT",1764633675981,[[86284.7,4.82],[86284.6,0.091],[86284.0,0.054],[86283.2,0.05],[86283.1,0.002]],[[86284.8,5.285],[86284.9,0.006],[86285.5,0.008],[86285.6,0.005],[86285.9,0.115]]]
["binance-futures","BTCUSDT",1764633676033,[[86284.7,4.835],[86284.6,0.091],[86284.0,0.054],[86283.2,0.05],[86283.1,0.002]],[[86284.8,5.285],[86284.9,0.006],[86285.5,0.008],[86285.6,0.005],[86285.9,0.115]]]
["binance-futures","BTCUSDT",1764633676089,[[86284.7,4.928],[86284.6,0.091],[86284.5,0.115],[86284.0,0.054],[86283.2,0.05]],[[86284.8,4.32],[86284.9,0.006],[86285.5,0.008],[86285.6,0.005],[86285.9,0.115]]]
["binance-futures","BTCUSDT",1764633676137,[[86284.7,4.928],[86284.6,0.091],[86284.5,0.115],[86284.0,0.054],[86283.2,0.05]],[[86284.8,4.28],[86284.9,0.006],[86285.5,0.008],[86285.6,0.005],[86285.9,0.115]]]
["binance-futures","BTCUSDT",1764633676294,[[86284.7,5.003],[86284.6,0.091],[86284.5,0.115],[86284.0,0.054],[86283.2,0.05]],[[86284.8,4.278],[86284.9,0.006],[86285.5,0.008],[86285.6,0.005],[86285.9,0.115]]]
["binance-futures","BTCUSDT",1764633676399,[[86284.7,5.004],[86284.6,0.091],[86284.5,0.115],[86284.0,0.054],[86283.2,0.05]],[[86284.8,4.278],[86284.9,0.006],[86285.5,0.008],[86285.6,0.005],[86285.9,0.115]]]
["binance-futures","BTCUSDT",1764633676450,[[86284.7,4.994],[86284.6,0.091],[86284.5,0.128],[86284.0,0.054],[86283.2,0.05]],[[86284.8,4.278],[86284.9,0.006],[86285.5,0.008],[86285.6,0.005],[86285.9,0.115]]]
["binance-futures","BTCUSDT",1764633676505,[[86284.7,4.95],[86284.6,0.091],[86284.5,0.128],[86284.0,0.054],[86283.2,0.05]],[[86284.8,4.388],[86284.9,0.006],[86285.5,0.008],[86285.6,0.005],[86285.9,0.115]]]
["binance-futures","BTCUSDT",1764633676556,[[86284.7,4.95],[86284.6,0.091],[86284.5,0.128],[86284.0,0.054],[86283.2,0.05]],[[86284.8,4.386],[86284.9,0.006],[86285.5,0.008],[86285.6,0.005],[86285.9,0.115]]]
["binance-futures","BTCUSDT",1764633676660,[[86284.7,4.957],[86284.6,0.091],[86284.5,0.128],[86284.0,0.054],[86283.2,0.05]],[[86284.8,4.28],[86284.9,0.006],[86285.5,0.008],[86285.6,0.005],[86285.9,0.115]]]
["binance-futures","BTCUSDT",1764633676713,[[86284.7,4.635],[86284.6,0.091],[86284.5,0.128],[86284.0,0.054],[86283.2,0.05]],[[86284.8,4.284],[86284.9,0.006],[86285.5,0.008],[86285.6,0.005],[86285.9,0.115]]]
["binance-futures","BTCUSDT",1764633676764,[[86284.7,4.635],[86284.6,0.091],[86284.5,0.128],[86284.0,0.054],[86283.2,0.05]],[[86284.8,4.28],[86284.9,0.006],[86285.5,0.008],[86285.6,0.005],[86285.9,0.115]]]
["binance-futures","BTCUSDT",1764633676817,[[86284.7,4.609],[86284.6,0.091],[86284.5,0.128],[86284.0,0.054],[86283.2,0.05]],[[86284.8,4.28],[86284.9,0.006],[86285.5,0.008],[86285.6,0.005],[86285.9,0.115]]]
["binance-futures","BTCUSDT",1764633676925,[[86284.7,4.709],[86284.6,0.091],[86284.5,0.128],[86284.0,0.054],[86283.2,0.05]],[[86284.8,4.278],[86284.9,0.006],[86285.5,0.008],[86285.6,0.005],[86285.9,0.115]]]
["binance-futures","BTCUSDT",1764633676977,[[86284.7,4.709],[86284.6,0.091],[86284.5,0.128],[86284.0,0.054],[86283.2,0.05]],[[86284.8,4.281],[86284.9,0.006],[86285.5,0.008],[86285.6,0.005],[86285.9,0.115]]]
["binance-futures","BTCUSDT",1764633677029,[[86284.7,5.207],[86284.6,0.091],[86284.5,0.128],[86284.0,0.054],[86283.2,0.05]],[[86284.8,4.281],[86284.9,0.006],[86285.5,0.008],[86285.6,0.005],[86285.9,0.115]]]
["binance-futures","BTCUSDT",1764633677081,[[86284.7,5.393],[86284.6,0.091],[86284.5,0.128],[86284.0,0.054],[86283.2,0.05]],[[86284.8,4.281],[86284.9,0.006],[86285.5,0.008],[86285.6,0.005],[86285.9,0.115]]]
["binance-futures","BTCUSDT",1764633677134,[[86284.7,5.394],[86284.6,0.091],[86284.5,0.128],[86284.0,0.054],[86283.2,0.05]],[[86284.8,4.283],[86284.9,0.006],[86285.5,0.008],[86285.6,0.005],[86285.9,0.115]]]
["binance-futures","BTCUSDT",1764633677292,[[86284.8,5.048],[86284.7,6.04],[86284.6,0.147],[86284.5,0.128],[86284.0,0.054]],[[86284.9,0.006],[86285.6,0.005],[86285.7,0.002],[86285.9,0.115],[86286.1,0.005]]]
["binance-futures","BTCUSDT",1764633677345,[[86289.6,13.928],[86289.5,0.005],[86289.2,1.202],[86288.8,0.002],[86288.7,0.348]],[[86289.7,1.875],[86289.8,0.002],[86290.0,0.002],[86290.2,0.003],[86290.5,0.224]]]
["binance-futures","BTCUSDT",1764633677396,[[86289.6,12.587],[86289.5,0.007],[86289.2,0.002],[86288.8,0.052],[86288.7,0.011]],[[86289.7,2.016],[86289.8,0.002],[86290.0,0.002],[86290.2,0.003],[86290.5,0.224]]]
["binance-futures","BTCUSDT",1764633677448,[[86289.6,11.485],[86289.5,0.032],[86289.2,0.002],[86288.8,0.052],[86288.7,0.003]],[[86289.7,3.211],[86289.8,0.002],[86290.0,0.002],[86290.2,0.003],[86290.5,0.224]]]
["binance-futures","BTCUSDT",1764633677500,[[86289.6,8.064],[86289.5,0.345],[86289.2,0.002],[86288.8,0.052],[86288.7,0.003]],[[86289.7,5.605],[86289.8,0.006],[86290.0,0.002],[86290.2,0.003],[86290.5,0.224]]]
["binance-futures","BTCUSDT",1764633677553,[[86289.6,8.066],[86289.5,0.345],[86289.2,0.002],[86288.8,0.052],[86288.7,0.003]],[[86289.7,5.437],[86289.8,0.006],[86290.0,0.002],[86290.2,0.003],[86290.5,0.224]]]
["binance-futures","BTCUSDT",1764633677604,[[86289.6,4.805],[86289.5,0.345],[86289.2,0.002],[86288.8,0.052],[86288.7,0.003]],[[86289.7,5.477],[86289.8,0.006],[86290.0,0.002],[86290.2,0.003],[86290.5,0.224]]]
["binance-futures","BTCUSDT",1764633677656,[[86289.6,4.816],[86289.5,0.345],[86289.2,0.002],[86288.8,0.052],[86288.7,0.003]],[[86289.7,5.366],[86289.8,0.009],[86290.0,0.002],[86290.2,0.003],[86290.5,0.224]]]
["binance-futures","BTCUSDT",1764633677706,[[86289.6,4.822],[86289.5,0.345],[86289.2,0.002],[86288.8,0.052],[86288.7,0.003]],[[86289.7,5.366],[86289.8,0.006],[86290.0,0.002],[86290.2,0.003],[86290.4,0.003]]]
["binance-futures","BTCUSDT",1764633677757,[[86289.6,4.822],[86289.5,0.345],[86289.2,0.002],[86288.8,0.052],[86288.7,0.003]],[[86289.7,5.366],[86289.8,0.006],[86290.0,0.002],[86290.2,0.003],[86290.5,0.227]]]
["binance-futures","BTCUSDT",1764633677811,[[86289.6,4.808],[86289.5,0.374],[86289.2,0.002],[86288.8,0.052],[86288.7,0.003]],[[86289.7,4.736],[86289.8,0.006],[86290.0,0.002],[86290.2,0.003],[86290.5,0.224]]]
["binance-futures","BTCUSDT",1764633677865,[[86289.6,4.821],[86289.5,0.374],[86289.2,0.002],[86288.8,0.052],[86288.7,0.003]],[[86289.7,4.736],[86289.8,0.006],[86290.0,0.002],[86290.2,0.003],[86290.5,0.224]]]
["binance-futures","BTCUSDT",1764633677917,[[86289.6,4.826],[86289.5,0.374],[86289.2,0.002],[86288.8,0.052],[86288.7,0.003]],[[86289.7,4.736],[86289.8,0.006],[86290.0,0.002],[86290.2,0.003],[86290.5,0.224]]]
["binance-futures","BTCUSDT",1764633677967,[[86289.6,4.824],[86289.5,0.374],[86289.2,0.002],[86288.8,0.052],[86288.7,0.003]],[[86289.7,4.738],[86289.8,0.006],[86290.0,0.002],[86290.2,0.003],[86290.5,0.224]]]
["binance-futures","BTCUSDT",1764633678019,[[86289.6,4.829],[86289.5,0.374],[86289.2,0.002],[86288.8,0.052],[86288.7,0.003]],[[86289.7,4.738],[86289.8,0.006],[86290.0,0.002],[86290.2,0.003],[86290.5,0.224]]]
["binance-futures","BTCUSDT",1764633678071,[[86289.6,4.829],[86289.5,0.374],[86289.2,0.002],[86288.8,0.052],[86288.7,0.003]],[[86289.7,4.738],[86289.8,0.006],[86290.0,0.002],[86290.1,0.005],[86290.2,0.003]]]
["binance-futures","BTCUSDT",1764633678175,[[86289.6,4.817],[86289.5,0.374],[86289.2,0.002],[86288.8,0.052],[86288.7,0.003]],[[86289.7,4.887],[86289.8,0.006],[86290.0,0.002],[86290.1,0.005],[86290.2,0.003]]]
["binance-futures","BTCUSDT",1764633678225,[[86289.6,4.822],[86289.5,0.374],[86289.2,0.002],[86288.8,0.052],[86288.7,0.003]],[[86289.7,4.887],[86289.8,0.006],[86290.0,0.002],[86290.1,0.005],[86290.2,0.003]]]
["binance-futures","BTCUSDT",1764633678329,[[86289.6,4.822],[86289.5,0.374],[86289.2,0.002],[86288.8,0.052],[86288.7,0.003]],[[86289.7,4.557],[86289.8,0.006],[86290.0,0.002],[86290.1,0.005],[86290.2,0.003]]]
["binance-futures","BTCUSDT",1764633678381,[[86289.6,4.827],[86289.5,0.374],[86289.2,0.002],[86288.8,0.052],[86288.7,0.003]],[[86289.7,3.62],[86289.8,0.006],[86290.0,0.002],[86290.1,0.005],[86290.2,0.003]]]
["binance-futures","BTCUSDT",1764633678433,[[86289.6,4.827],[86289.5,0.374],[86289.2,0.002],[86288.8,0.052],[86288.7,0.003]],[[86289.7,3.618],[86289.8,0.006],[86290.0,0.002],[86290.1,0.005],[86290.2,0.003]]]
["binance-futures","BTCUSDT",1764633678591,[[86289.6,4.827],[86289.5,0.374],[86289.2,0.002],[86288.8,0.052],[86288.7,0.003]],[[86289.7,3.62],[86289.8,0.006],[86290.0,0.002],[86290.1,0.005],[86290.2,0.003]]]
["binance-futures","BTCUSDT",1764633678797,[[86289.6,4.806],[86289.5,0.374],[86289.2,0.002],[86288.8,0.052],[86288.7,0.003]],[[86289.7,3.759],[86289.8,0.006],[86290.0,0.002],[86290.1,0.005],[86290.2,0.003]]]
["binance-futures","BTCUSDT",1764633678850,[[86289.6,4.806],[86289.5,0.374],[86289.2,0.002],[86288.8,0.052],[86288.7,0.003]],[[86289.7,3.816],[86289.8,0.006],[86290.0,0.002],[86290.1,0.005],[86290.2,0.003]]]
["binance-futures","BTCUSDT",1764633678901,[[86289.6,3.722],[86289.5,0.374],[86289.2,0.002],[86288.8,0.052],[86288.7,0.003]],[[86289.7,4.488],[86289.8,0.006],[86290.0,0.002],[86290.1,0.005],[86290.2,0.003]]]
["binance-futures","BTCUSDT",1764633678953,[[86289.6,3.725],[86289.5,0.374],[86289.2,0.002],[86288.8,0.052],[86288.7,0.003]],[[86289.7,4.05],[86289.8,0.006],[86290.0,0.002],[86290.1,0.005],[86290.2,0.003]]]
["binance-futures","BTCUSDT",1764633679005,[[86289.6,3.854],[86289.5,0.374],[86289.2,0.002],[86288.8,0.052],[86288.7,0.003]],[[86289.7,5.543],[86289.8,0.006],[86290.1,0.005],[86290.2,0.003],[86290.6,0.275]]]
["binance-futures","BTCUSDT",1764633679056,[[86289.6,3.851],[86289.5,0.374],[86289.2,0.002],[86288.8,0.052],[86288.7,0.003]],[[86289.7,5.545],[86289.8,0.006],[86290.1,0.005],[86290.2,0.003],[86290.6,0.275]]]
["binance-futures","BTCUSDT",1764633679108,[[86289.6,3.964],[86289.5,0.374],[86289.2,0.002],[86288.8,0.052],[86288.7,0.003]],[[86289.7,5.545],[86289.8,0.006],[86290.1,0.005],[86290.2,0.003],[86290.6,0.275]]]
["binance-futures","BTCUSDT",1764633679160,[[86289.6,3.987],[86289.5,0.374],[86289.2,0.002],[86288.8,0.05],[86288.7,0.003]],[[86289.7,4.962],[86289.8,0.006],[86290.1,0.005],[86290.2,0.003],[86290.6,0.275]]]
["binance-futures","BTCUSDT",1764633679213,[[86289.6,3.987],[86289.5,0.374],[86289.2,0.002],[86288.8,0.05],[86288.7,0.003]],[[86289.7,5.541],[86289.8,0.006],[86290.1,0.005],[86290.2,0.003],[86290.6,0.275]]]
["binance-futures","BTCUSDT",1764633679265,[[86289.6,3.989],[86289.5,0.374],[86289.2,0.002],[86288.8,0.05],[86288.7,0.003]],[[86289.7,5.541],[86289.8,0.006],[86290.1,0.005],[86290.2,0.003],[86290.6,0.275]]]
["binance-futures","BTCUSDT",1764633679368,[[86289.6,3.735],[86289.5,0.374],[86289.2,0.002],[86288.8,0.05],[86288.7,0.003]],[[86289.7,4.964],[86289.8,0.006],[86290.1,0.005],[86290.2,0.003],[86290.6,0.275]]]
["binance-futures","BTCUSDT",1764633679421,[[86289.6,3.736],[86289.5,0.374],[86289.2,0.002],[86288.8,0.05],[86288.7,0.003]],[[86289.7,5.103],[86289.8,0.006],[86290.1,0.005],[86290.2,0.003],[86290.6,0.275]]]
["binance-futures","BTCUSDT",1764633679527,[[86289.6,4.377],[86289.5,0.374],[86289.2,0.002],[86288.8,0.05],[86288.7,0.003]],[[86289.7,5.434],[86289.8,0.006],[86290.1,0.005],[86290.2,0.003],[86290.6,0.275]]]
["binance-futures","BTCUSDT",1764633679577,[[86289.6,4.38],[86289.5,0.374],[86289.2,0.002],[86288.8,0.05],[86288.7,0.003]],[[86289.7,4.034],[86289.8,0.006],[86290.1,0.005],[86290.2,0.003],[86290.6,0.275]]]
["binance-futures","BTCUSDT",1764633679633,[[86289.6,4.38],[86289.5,0.374],[86289.2,0.002],[86288.8,0.05],[86288.7,0.003]],[[86289.7,3.895],[86289.8,0.006],[86290.1,0.005],[86290.2,0.003],[86290.6,0.275]]]
["binance-futures","BTCUSDT",1764633679685,[[86289.6,4.403],[86289.5,0.374],[86289.2,0.002],[86288.8,0.05],[86288.7,0.003]],[[86289.7,3.335],[86289.8,0.006],[86290.1,0.005],[86290.2,0.003],[86290.6,0.275]]]
["binance-futures","BTCUSDT",1764633679737,[[86289.6,4.403],[86289.5,0.374],[86289.2,0.002],[86288.8,0.05],[86288.7,0.003]],[[86289.7,3.924],[86289.8,0.006],[86290.1,0.005],[86290.2,0.003],[86290.6,0.275]]]
["binance-futures","BTCUSDT",1764633679790,[[86289.6,4.403],[86289.5,0.374],[86289.2,0.002],[86288.8,0.05],[86288.7,0.003]],[[86289.7,3.896],[86289.8,0.006],[86290.1,0.005],[86290.2,0.003],[86290.6,0.275]]]
["binance-futures","BTCUSDT",1764633679837,[[86289.6,4.403],[86289.5,0.386],[86289.2,0.002],[86288.8,0.05],[86288.7,0.003]],[[86289.7,3.894],[86289.8,0.006],[86290.1,0.005],[86290.2,0.003],[86290.6,0.275]]]
["binance-futures","BTCUSDT",1764633679892,[[86289.6,4.403],[86289.5,0.386],[86289.2,0.002],[86288.8,0.05],[86288.7,0.003]],[[86289.7,4.473],[86289.8,0.006],[86290.1,0.005],[86290.2,0.003],[86290.6,0.275]]]
["binance-futures","BTCUSDT",1764633679944,[[86289.5,0.386],[86289.4,0.003],[86289.2,0.002],[86288.7,0.003]],[[86289.6,20.942],[86289.7,2.566],[86289.8,0.006],[86290.1,0.005],[86290.2,0.003]]]
["binance-futures","BTCUSDT",1764633679997,[[86289.5,1.618],[86289.4,0.003],[86289.2,0.002],[86288.7,0.003],[86286.6,0.034]],[[86289.6,19.909],[86289.7,0.35],[86289.8,0.004],[86290.1,0.005],[86290.2,0.003]]]
["binance-futures","BTCUSDT",1764633680049,[[86289.5,0.986],[86289.4,0.003],[86289.2,0.002],[86288.7,0.003],[86287.5,0.003]],[[86289.6,20.778],[86289.7,0.35],[86289.8,0.004],[86290.1,0.005],[86290.2,0.003]]]
["binance-futures","BTCUSDT",1764633680101,[[86289.5,0.988],[86289.4,0.003],[86289.2,0.002],[86288.7,0.003],[86287.5,0.003]],[[86289.6,20.78],[86289.7,0.35],[86289.8,0.004],[86290.1,0.005],[86290.2,0.003]]]
["binance-futures","BTCUSDT",1764633680151,[[86289.5,0.988],[86289.4,0.003],[86289.2,0.002],[86288.7,0.003],[86287.5,0.003]],[[86289.6,20.146],[86289.7,0.35],[86289.8,0.004],[86290.1,0.005],[86290.2,0.003]]]
["binance-futures","BTCUSDT",1764633680205,[[86289.5,0.959],[86289.4,0.003],[86289.2,0.002],[86288.7,0.003],[86287.5,0.003]],[[86289.6,19.918],[86289.7,0.35],[86289.8,0.006],[86290.1,0.005],[86290.2,0.003]]]
["binance-futures","BTCUSDT",1764633680256,[[86289.5,1.1],[86289.4,0.003],[86289.2,0.002],[86288.7,0.003],[86287.5,0.003]],[[86289.6,17.306],[86289.7,0.074],[86289.8,0.006],[86290.1,0.005],[86290.2,0.003]]]
["binance-futures","BTCUSDT",1764633680308,[[86289.5,7.214],[86289.4,0.005],[86289.2,0.002],[86288.7,0.003],[86287.5,0.003]],[[86289.6,13.376],[86289.7,0.074],[86289.8,0.006],[86290.1,0.005],[86290.2,0.003]]]
["binance-futures","BTCUSDT",1764633680360,[[86289.5,7.542],[86289.4,0.007],[86289.2,0.002],[86288.7,0.003],[86288.2,0.115]],[[86289.6,0.086],[86289.7,0.068],[86290.1,0.005],[86290.2,0.003],[86290.6,0.275]]]
["binance-futures","BTCUSDT",1764633680412,[[86292.2,15.285],[86292.0,1.196],[86291.9,2.044],[86291.7,9.617],[86291.6,1.581]],[[86292.5,0.017],[86293.0,0.003],[86293.3,0.226],[86293.5,0.002],[86293.6,0.003]]]
["binance-futures","BTCUSDT",1764633680464,[[86292.2,13.554],[86292.1,0.015],[86292.0,0.012],[86291.8,0.01],[86291.7,0.285]],[[86292.3,0.931],[86292.4,0.007],[86292.5,0.017],[86293.0,0.003],[86293.3,0.226]]]
["binance-futures","BTCUSDT",1764633680516,[[86292.2,13.393],[86292.1,0.035],[86292.0,0.002],[86291.7,0.285]],[[86292.3,0.934],[86292.4,0.007],[86292.5,0.017],[86293.0,0.003],[86293.3,0.226]]]
["binance-futures","BTCUSDT",1764633680569,[[86292.2,11.009],[86292.1,0.035],[86292.0,0.002],[86291.7,0.285],[86291.5,0.045]],[[86292.3,0.436],[86292.4,0.007],[86292.5,0.017],[86293.0,0.003],[86293.1,0.14]]]
["binance-futures","BTCUSDT",1764633680621,[[86292.2,10.685],[86292.1,0.035],[86292.0,0.002],[86291.7,0.285],[86291.5,0.045]],[[86292.3,0.434],[86292.4,0.007],[86292.5,0.017],[86293.0,0.003],[86293.1,0.14]]]
["binance-futures","BTCUSDT",1764633680673,[[86292.2,10.678],[86292.1,0.035],[86292.0,0.002],[86291.7,0.285],[86291.5,0.045]],[[86292.3,1.362],[86292.4,0.007],[86292.5,0.017],[86293.0,0.003],[86294.3,0.004]]]
["binance-futures","BTCUSDT",1764633680724,[[86292.2,10.678],[86292.1,0.035],[86292.0,0.002],[86291.7,0.285],[86291.5,0.045]],[[86292.3,0.434],[86292.4,0.007],[86292.5,0.017],[86293.0,0.003],[86293.1,0.122]]]
["binance-futures","BTCUSDT",1764633680776,[[86292.2,10.678],[86292.1,0.035],[86292.0,0.002],[86291.7,0.285],[86291.5,0.045]],[[86292.3,0.553],[86292.4,0.007],[86292.5,0.017],[86293.0,0.003],[86293.1,0.122]]]
["binance-futures","BTCUSDT",1764633680828,[[86292.2,10.651],[86292.1,0.035],[86292.0,0.002],[86291.7,0.285],[86291.5,0.045]],[[86292.3,0.551],[86292.4,0.007],[86292.5,0.017],[86293.0,0.003],[86293.1,0.122]]]
["binance-futures","BTCUSDT",1764633680880,[[86292.2,10.653],[86292.1,0.064],[86292.0,0.002],[86291.7,0.285],[86291.5,0.045]],[[86292.3,1.479],[86292.4,0.007],[86292.5,0.017],[86293.0,0.003],[86293.1,0.122]]]
["binance-futures","BTCUSDT",1764633680930,[[86292.2,10.815],[86292.1,0.064],[86292.0,0.002],[86291.7,0.285],[86291.5,0.045]],[[86292.3,0.017],[86292.4,0.007],[86292.5,0.017],[86293.0,0.003],[86295.6,0.003]]]
["binance-futures","BTCUSDT",1764633680982,[[86296.3,13.611],[86296.2,0.003],[86296.0,0.25],[86295.8,0.004],[86295.6,0.006]],[[86296.4,0.236],[86296.5,0.004],[86297.3,0.003],[86299.3,0.002],[86299.6,0.003]]]
["binance-futures","BTCUSDT",1764633681034,[[86296.3,13.814],[86296.2,0.003],[86295.8,0.004],[86295.6,0.063]],[[86296.4,0.236],[86296.5,0.004],[86297.3,0.003],[86299.3,0.002],[86300.5,0.184]]]
["binance-futures","BTCUSDT",1764633681085,[[86296.3,15.387],[86296.2,0.003],[86296.0,0.05],[86295.8,0.004],[86295.6,0.063]],[[86296.4,0.238],[86296.5,0.004],[86297.3,0.003],[86300.5,0.184],[86301.0,0.049]]]
["binance-futures","BTCUSDT",1764633681139,[[86296.3,15.435],[86296.2,0.248],[86296.0,0.05],[86295.9,0.15],[86295.8,0.004]],[[86296.4,0.122],[86296.5,0.004],[86297.3,0.003],[86300.5,0.184],[86301.0,0.049]]]
["binance-futures","BTCUSDT",1764633681191,[[86296.3,15.201],[86296.2,0.252],[86296.1,0.002],[86296.0,0.05],[86295.9,0.15]],[[86296.4,0.122],[86296.5,0.004],[86297.3,0.003],[86298.7,0.005],[86300.1,0.01]]]
["binance-futures","BTCUSDT",1764633681241,[[86296.3,15.201],[86296.2,0.252],[86296.1,0.002],[86296.0,0.05]],[[86296.4,0.122],[86296.5,0.004],[86297.3,0.003],[86298.7,0.005],[86300.0,5.236]]]
["binance-futures","BTCUSDT",1764633681295,[[86299.8,19.412],[86299.7,0.005],[86299.2,0.052],[86298.7,0.002],[86298.6,0.003]],[[86299.9,1.865],[86300.0,5.232],[86300.2,0.292],[86300.4,0.002],[86301.0,0.061]]]
["binance-futures","BTCUSDT",1764633681347,[[86299.8,20.027],[86299.7,0.007],[86299.2,0.058],[86299.1,0.023],[86298.6,0.003]],[[86299.9,1.497],[86300.0,5.23],[86300.1,0.008],[86300.2,0.003],[86300.3,1.454]]]
["binance-futures","BTCUSDT",1764633681398,[[86299.8,20.288],[86299.7,0.007],[86299.2,0.058],[86299.1,0.023],[86298.6,0.003]],[[86299.9,0.068],[86300.0,5.23],[86300.1,0.008],[86300.2,0.003],[86300.3,1.454]]]
["binance-futures","BTCUSDT",1764633681450,[[86299.8,20.094],[86299.7,0.359],[86299.2,0.058],[86299.1,0.023],[86298.7,0.002]],[[86299.9,0.491],[86300.0,5.23],[86300.1,0.008],[86300.2,0.003],[86300.3,1.452]]]
["binance-futures","BTCUSDT",1764633681501,[[86299.8,20.117],[86299.7,0.359],[86299.2,0.058],[86299.1,0.023],[86298.7,0.002]],[[86299.9,0.068],[86300.0,5.23],[86300.1,0.008],[86300.2,0.003],[86300.3,1.452]]]
["binance-futures","BTCUSDT",1764633681553,[[86299.8,20.374],[86299.7,0.359],[86299.2,0.058],[86299.1,0.08],[86298.7,0.002]],[[86299.9,0.047],[86300.0,5.23],[86300.1,0.008],[86300.2,0.003],[86300.3,1.452]]]
["binance-futures","BTCUSDT",1764633681606,[[86299.8,20.132],[86299.7,0.359],[86299.2,0.058],[86299.1,0.08],[86298.7,0.002]],[[86299.9,0.084],[86300.0,5.23],[86300.1,0.008],[86300.2,0.003],[86300.3,1.452]]]
["binance-futures","BTCUSDT",1764633681659,[[86299.8,20.025],[86299.7,0.359],[86299.2,0.058],[86299.1,0.08],[86298.7,0.002]],[[86299.9,0.084],[86300.0,5.23],[86300.1,0.008],[86300.2,0.003],[86300.3,1.452]]]
["binance-futures","BTCUSDT",1764633681710,[[86299.8,19.967],[86299.7,0.359],[86299.2,0.058],[86299.1,0.08],[86298.7,0.002]],[[86299.9,0.084],[86300.0,5.23],[86300.1,0.008],[86300.2,0.003],[86300.3,1.452]]]
["binance-futures","BTCUSDT",1764633681762,[[86299.8,19.977],[86299.7,0.359],[86299.2,0.058],[86299.1,0.08],[86298.8,0.002]],[[86299.9,0.084],[86300.0,5.23],[86300.1,0.008],[86300.2,0.003],[86300.3,1.452]]]
["binance-futures","BTCUSDT",1764633681814,[[86299.8,19.977],[86299.7,0.359],[86299.2,0.058],[86299.1,0.08],[86298.8,0.002]],[[86299.9,0.054],[86300.0,5.23],[86300.1,0.008],[86300.2,0.003],[86300.3,1.452]]]
["binance-futures","BTCUSDT",1764633681867,[[86299.8,19.748],[86299.7,0.359],[86299.2,0.058],[86299.1,0.08],[86298.8,0.002]],[[86299.9,0.054],[86300.0,5.23],[86300.1,0.008],[86300.2,0.003],[86300.3,1.452]]]
["binance-futures","BTCUSDT",1764633681918,[[86299.8,19.751],[86299.7,0.359],[86299.2,0.058],[86299.1,0.08],[86298.8,0.002]],[[86299.9,0.054],[86300.0,5.23],[86300.1,0.008],[86300.2,0.003],[86300.3,1.452]]]
["binance-futures","BTCUSDT",1764633681971,[[86299.8,19.831],[86299.7,0.359],[86299.2,0.058],[86299.1,0.057],[86298.8,0.002]],[[86299.9,0.039],[86300.0,5.23],[86300.1,0.008],[86300.2,0.003],[86300.3,1.452]]]
["binance-futures","BTCUSDT",1764633682022,[[86299.8,19.842],[86299.7,0.359],[86299.2,0.058],[86299.1,0.057],[86298.8,0.002]],[[86299.9,0.039],[86300.0,5.23],[86300.1,0.008],[86300.2,0.003],[86300.3,1.452]]]
["binance-futures","BTCUSDT",1764633682077,[[86299.8,20.039],[86299.7,0.359],[86299.2,0.058],[86299.1,0.057],[86298.8,0.002]],[[86299.9,0.039],[86300.0,5.247],[86300.1,0.016],[86300.2,0.014],[86300.3,1.452]]]
["binance-futures","BTCUSDT",1764633682127,[[86299.9,17.231],[86299.8,0.621],[86299.7,0.356],[86299.2,0.058],[86299.1,0.057]],[[86300.0,5.177],[86300.1,0.018],[86300.2,0.014],[86300.3,1.452],[86303.3,0.006]]]
["binance-futures","BTCUSDT",1764633682181,[[86299.9,17.443],[86299.8,0.462],[86299.7,0.369],[86299.2,0.058],[86299.1,0.057]],[[86300.0,5.177],[86300.1,0.018],[86300.2,0.014],[86300.3,1.452],[86303.3,0.006]]]
["binance-futures","BTCUSDT",1764633682232,[[86299.9,17.445],[86299.8,0.462],[86299.7,0.369],[86299.2,0.058],[86299.1,0.057]],[[86300.0,5.177],[86300.1,0.018],[86300.2,0.014],[86300.3,1.452],[86303.3,0.006]]]
["binance-futures","BTCUSDT",1764633682285,[[86299.9,17.737],[86299.8,0.462],[86299.7,0.369],[86299.2,0.058],[86299.1,0.057]],[[86300.0,5.053],[86300.1,0.018],[86300.2,0.014],[86300.3,1.452],[86303.3,0.006]]]
["binance-futures","BTCUSDT",1764633682333,[[86299.9,17.489],[86299.8,0.462],[86299.7,0.369],[86299.2,0.058],[86299.1,0.057]],[[86300.0,5.05],[86300.1,0.018],[86300.2,0.014],[86300.3,1.452],[86303.3,0.006]]]
["binance-futures","BTCUSDT",1764633682387,[[86299.9,17.555],[86299.8,0.457],[86299.7,0.369],[86299.2,0.058],[86299.1,0.057]],[[86300.0,5.044],[86300.1,0.018],[86300.2,0.014],[86300.3,1.452],[86303.3,0.006]]]
["binance-futures","BTCUSDT",1764633682441,[[86299.9,17.651],[86299.8,0.457],[86299.7,0.369],[86299.2,0.058],[86299.1,0.057]],[[86300.0,5.078],[86300.1,0.018],[86300.2,0.014],[86300.3,1.452],[86303.3,0.006]]]
["binance-futures","BTCUSDT",1764633682493,[[86299.9,17.642],[86299.8,0.457],[86299.7,0.369],[86299.2,0.058],[86299.1,0.057]],[[86300.0,5.078],[86300.1,0.018],[86300.2,0.014],[86300.3,1.452],[86303.3,0.006]]]
["binance-futures","BTCUSDT",1764633682547,[[86299.9,17.644],[86299.8,0.455],[86299.7,0.369],[86299.2,0.058],[86299.1,0.057]],[[86300.0,5.078],[86300.1,0.018],[86300.2,0.014],[86300.3,1.452],[86303.3,0.006]]]
["binance-futures","BTCUSDT",1764633682596,[[86299.9,17.639],[86299.8,0.455],[86299.7,0.369],[86299.2,0.058],[86299.1,0.057]],[[86300.0,5.078],[86300.1,0.018],[86300.2,0.014],[86300.3,1.452],[86303.3,0.006]]]
["binance-futures","BTCUSDT",1764633682650,[[86309.4,15.567],[86309.3,0.355],[86309.2,2.082],[86309.1,0.872],[86309.0,7.193]],[[86309.5,0.003],[86309.6,0.004],[86310.0,0.008],[86310.3,0.004],[86310.6,0.003]]]
["binance-futures","BTCUSDT",1764633682702,[[86315.4,14.666],[86315.3,2.683],[86315.2,4.112],[86315.0,0.324],[86314.8,0.005]],[[86315.5,0.109],[86315.6,0.005],[86315.9,0.005],[86316.3,0.01],[86316.4,0.006]]]
["binance-futures","BTCUSDT",1764633682754,[[86317.7,17.664],[86317.5,12.617],[86317.4,4.397],[86317.3,1.579],[86317.2,0.003]],[[86317.8,1.02],[86317.9,0.006],[86318.1,0.003],[86318.2,0.002],[86318.8,0.004]]]
["binance-futures","BTCUSDT",1764633682806,[[86317.8,10.678],[86317.7,0.006],[86317.6,0.052],[86317.4,0.002]],[[86317.9,0.012],[86318.0,0.002],[86318.1,0.003],[86318.2,0.002],[86319.6,0.044]]]
["binance-futures","BTCUSDT",1764633682858,[[86319.5,15.114],[86319.4,0.005],[86319.3,0.075],[86319.2,0.05],[86319.0,0.002]],[[86319.6,1.783],[86319.7,0.005],[86320.0,0.06],[86320.6,0.003],[86321.3,0.003]]]
["binance-futures","BTCUSDT",1764633682909,[[86319.5,14.747],[86319.4,0.005],[86319.2,0.05],[86319.0,0.002]],[[86319.6,0.937],[86319.7,0.005],[86320.0,0.06],[86320.6,0.003],[86320.8,0.003]]]
["binance-futures","BTCUSDT",1764633682965,[[86319.5,14.348],[86319.4,0.316],[86319.2,0.05],[86319.0,0.002],[86318.1,0.057]],[[86319.6,1.906],[86319.7,0.005],[86320.0,0.06],[86320.6,0.003],[86320.8,0.003]]]
["binance-futures","BTCUSDT",1764633683017,[[86319.5,14.376],[86319.4,0.316],[86319.2,0.05],[86319.0,0.002],[86318.1,0.057]],[[86319.6,1.906],[86319.7,0.005],[86320.0,0.06],[86320.6,0.003],[86320.8,0.003]]]
["binance-futures","BTCUSDT",1764633683069,[[86319.5,14.02],[86319.4,0.316],[86319.2,0.05],[86319.0,0.002],[86318.3,0.005]],[[86319.6,1.903],[86319.7,0.005],[86320.0,0.06],[86320.6,0.003],[86320.8,0.003]]]
["binance-futures","BTCUSDT",1764633683121,[[86319.5,12.929],[86319.4,0.316],[86319.2,0.05],[86319.0,0.002]],[[86319.6,6.14],[86319.7,0.005],[86320.0,0.06],[86320.6,0.003],[86320.8,0.003]]]
["binance-futures","BTCUSDT",1764633683171,[[86319.5,12.895],[86319.4,0.316],[86319.2,0.05],[86319.0,0.002],[86310.5,0.164]],[[86319.6,5.287],[86319.7,0.005],[86320.0,0.06],[86320.6,0.003],[86320.8,0.003]]]
["binance-futures","BTCUSDT",1764633683225,[[86319.5,11.773],[86319.4,0.318],[86319.2,0.05],[86319.0,0.002],[86315.1,0.007]],[[86319.6,5.283],[86319.7,0.005],[86320.0,0.06],[86320.6,0.003],[86320.8,0.003]]]
["binance-futures","BTCUSDT",1764633683275,[[86319.5,11.82],[86319.4,0.318],[86319.2,0.05],[86319.0,0.002],[86315.1,0.007]],[[86319.6,5.394],[86319.7,0.005],[86320.0,0.06],[86320.6,0.003],[86320.8,0.003]]]
["binance-futures","BTCUSDT",1764633683327,[[86319.5,11.826],[86319.4,0.318],[86319.2,0.05],[86319.0,0.002],[86315.1,0.007]],[[86319.6,5.394],[86319.7,0.005],[86319.9,0.021],[86320.0,0.06],[86320.8,0.003]]]
["binance-futures","BTCUSDT",1764633683379,[[86319.5,11.826],[86319.4,0.318],[86319.2,0.05],[86319.0,0.005],[86316.3,0.006]],[[86319.6,5.279],[86319.7,0.005],[86319.9,0.021],[86320.0,0.06],[86320.9,0.003]]]
["binance-futures","BTCUSDT",1764633683429,[[86319.5,11.826],[86319.4,0.318],[86319.2,0.05],[86319.0,0.005],[86317.9,0.148]],[[86319.6,4.937],[86319.7,0.005],[86319.9,0.021],[86320.0,0.06],[86321.0,0.003]]]
["binance-futures","BTCUSDT",1764633683484,[[86319.5,11.826],[86319.4,0.359],[86319.2,0.05],[86319.0,0.005],[86317.9,0.148]],[[86319.6,2.769],[86319.7,0.005],[86320.0,0.06],[86321.0,0.003],[86321.8,0.005]]]
["binance-futures","BTCUSDT",1764633683534,[[86319.5,11.783],[86319.4,0.359],[86319.2,0.05],[86319.0,0.005],[86318.5,0.005]],[[86319.6,3.223],[86319.7,0.005],[86320.0,0.06],[86321.2,0.006],[86321.4,0.044]]]
["binance-futures","BTCUSDT",1764633683588,[[86319.5,11.83],[86319.4,0.359],[86319.2,0.05],[86319.0,0.005],[86318.7,0.004]],[[86319.6,2.854],[86319.7,0.005],[86320.0,0.06],[86321.2,0.003],[86321.4,0.044]]]
["binance-futures","BTCUSDT",1764633683641,[[86319.5,11.841],[86319.4,0.359],[86319.2,0.05],[86319.0,0.005],[86318.7,0.004]],[[86319.6,2.835],[86319.7,0.005],[86320.0,0.06],[86320.2,0.01],[86321.2,0.003]]]
["binance-futures","BTCUSDT",1764633683796,[[86319.5,11.956],[86319.4,0.359],[86319.2,0.05],[86319.0,0.005],[86318.7,0.004]],[[86319.6,2.412],[86319.7,0.005],[86320.0,0.06],[86320.2,0.01],[86321.2,0.003]]]
["binance-futures","BTCUSDT",1764633683849,[[86319.5,11.956],[86319.4,0.359],[86319.2,0.05],[86319.0,0.005],[86318.7,0.004]],[[86319.6,2.837],[86319.7,0.005],[86320.0,0.06],[86320.2,0.01],[86321.2,0.003]]]
["binance-futures","BTCUSDT",1764633683901,[[86319.5,11.956],[86319.4,0.359],[86319.2,0.05],[86319.0,0.005],[86318.7,0.004]],[[86319.6,2.834],[86319.7,0.005],[86320.0,0.06],[86320.2,0.01],[86321.2,0.003]]]
["binance-futures","BTCUSDT",1764633683950,[[86319.5,11.956],[86319.4,0.359],[86319.2,0.05],[86319.0,0.005],[86318.7,0.004]],[[86319.6,2.832],[86319.7,0.005],[86320.0,0.06],[86320.2,0.01],[86321.2,0.003]]]
["binance-futures","BTCUSDT",1764633684005,[[86319.5,11.956],[86319.4,0.359],[86319.2,0.05],[86319.0,0.005],[86318.7,0.004]],[[86319.6,2.335],[86319.7,0.005],[86320.0,0.06],[86320.2,0.01],[86321.2,0.003]]]
["binance-futures","BTCUSDT",1764633684058,[[86321.1,2.591],[86320.1,4.757],[86319.9,7.52],[86319.7,0.219],[86319.6,2.992]],[[86321.2,0.003],[86321.4,0.042],[86322.1,0.003],[86322.5,0.004],[86322.6,0.002]]]
["binance-futures","BTCUSDT",1764633684110,[[86323.1,10.393],[86322.9,0.371],[86322.8,0.063],[86322.7,0.065],[86322.6,19.051]],[[86324.2,0.008],[86324.4,0.002],[86325.2,0.005],[86327.1,0.002],[86327.8,0.009]]]
["binance-futures","BTCUSDT",1764633684162,[[86324.8,27.813],[86324.7,0.361],[86324.6,0.825],[86324.3,0.076],[86324.2,0.01]],[[86324.9,0.045],[86325.2,0.005],[86325.4,0.007],[86327.8,0.007],[86329.1,0.009]]]
["binance-futures","BTCUSDT",1764633684214,[[86326.7,16.3],[86326.6,0.008],[86326.1,0.003],[86325.6,0.003],[86325.2,0.002]],[[86326.8,0.006],[86326.9,0.004],[86327.2,0.153],[86327.8,0.004],[86328.0,0.004]]]
["binance-futures","BTCUSDT",1764633684266,[[86328.3,13.681],[86328.2,0.005],[86328.1,0.02],[86328.0,0.052],[86327.8,0.002]],[[86328.4,0.122],[86328.5,0.002],[86328.7,0.003],[86330.0,0.267],[86330.2,0.047]]]
["binance-futures","BTCUSDT",1764633684319,[[86328.3,13.438],[86328.2,0.005],[86328.1,0.058],[86328.0,0.101],[86327.8,0.007]],[[86328.4,0.122],[86328.5,0.002],[86328.7,0.003],[86330.0,0.267],[86330.2,0.047]]]
["binance-futures","BTCUSDT",1764633684370,[[86328.3,13.617],[86328.2,0.005],[86328.1,0.058],[86328.0,0.101],[86327.8,0.007]],[[86328.4,0.124],[86328.5,0.002],[86328.7,0.003],[86330.0,0.267],[86330.2,0.047]]]
["binance-futures","BTCUSDT",1764633684423,[[86328.3,13.627],[86328.2,0.005],[86328.1,0.058],[86328.0,0.101],[86327.8,0.007]],[[86328.4,0.158],[86328.5,0.002],[86328.7,0.003],[86330.0,0.267],[86330.2,0.047]]]
["binance-futures","BTCUSDT",1764633684473,[[86328.3,13.117],[86328.2,0.034],[86328.1,0.056],[86328.0,0.101],[86327.8,0.007]],[[86328.4,0.124],[86328.5,0.002],[86328.7,0.003],[86330.0,0.267],[86330.2,0.047]]]
["binance-futures","BTCUSDT",1764633684526,[[86328.3,13.117],[86328.2,0.034],[86328.1,0.056],[86328.0,0.101],[86327.8,0.007]],[[86328.4,0.13],[86328.5,0.002],[86328.7,0.003],[86329.1,0.003],[86330.0,0.267]]]
["binance-futures","BTCUSDT",1764633684578,[[86328.3,12.825],[86328.2,0.034],[86328.1,0.056],[86328.0,0.101],[86327.8,0.002]],[[86328.4,1.487],[86328.5,0.036],[86328.7,0.003],[86330.0,0.267],[86344.1,0.14]]]
["binance-futures","BTCUSDT",1764633684632,[[86328.3,12.875],[86328.2,0.034],[86328.1,0.056],[86328.0,0.101],[86327.8,0.002]],[[86328.4,2.014],[86328.5,0.036],[86328.7,0.003],[86329.9,0.097],[86330.0,0.267]]]
["binance-futures","BTCUSDT",1764633684682,[[86328.3,12.875],[86328.2,0.034],[86328.1,0.056],[86328.0,0.101],[86327.8,0.002]],[[86328.4,2.016],[86328.5,0.036],[86328.7,0.003],[86329.9,0.097],[86330.0,0.267]]]
["binance-futures","BTCUSDT",1764633684735,[[86328.3,12.872],[86328.2,0.034],[86328.1,0.056],[86328.0,0.101],[86327.8,0.002]],[[86328.4,2.016],[86328.5,0.036],[86328.7,0.003],[86329.9,0.097],[86330.0,0.267]]]
["binance-futures","BTCUSDT",1764633684785,[[86328.3,12.87],[86328.2,0.034],[86328.1,0.056],[86328.0,0.101],[86327.8,0.002]],[[86328.4,2.158],[86328.5,0.036],[86328.7,0.003],[86329.9,0.097],[86330.0,0.267]]]
["binance-futures","BTCUSDT",1764633684837,[[86328.3,11.947],[86328.2,0.034],[86328.1,0.056],[86328.0,0.104],[86327.8,0.002]],[[86328.4,3.457],[86328.5,0.036],[86328.6,0.115],[86328.7,0.003],[86329.9,0.097]]]
["binance-futures","BTCUSDT",1764633684893,[[86328.3,11.162],[86328.2,0.034],[86328.1,0.056],[86328.0,0.104],[86327.8,0.002]],[[86328.4,4.688],[86328.5,0.036],[86328.6,0.115],[86328.7,0.003],[86329.9,0.097]]]
["binance-futures","BTCUSDT",1764633684945,[[86328.3,11.271],[86328.2,0.034],[86328.1,0.056],[86328.0,0.104],[86327.8,0.002]],[[86328.4,4.688],[86328.5,0.036],[86328.6,0.115],[86328.7,0.003],[86329.9,0.097]]]
["binance-futures","BTCUSDT",1764633684998,[[86328.3,11.156],[86328.2,0.046],[86328.1,0.056],[86328.0,0.104],[86327.8,0.002]],[[86328.4,3.413],[86328.5,0.036],[86328.6,0.115],[86328.7,0.003],[86329.9,0.097]]]
["binance-futures","BTCUSDT",1764633685053,[[86328.3,10.906],[86328.2,0.046],[86328.1,0.056],[86328.0,0.104],[86327.8,0.002]],[[86328.4,3.581],[86328.5,0.036],[86328.6,0.115],[86328.7,0.003],[86329.9,0.097]]]
["binance-futures","BTCUSDT",1764633685105,[[86328.3,10.992],[86328.2,0.046],[86328.1,0.056],[86328.0,0.104],[86327.8,0.002]],[[86328.4,4.822],[86328.5,0.036],[86328.6,0.115],[86328.7,0.003],[86329.9,0.097]]]
["binance-futures","BTCUSDT",1764633685157,[[86328.3,10.994],[86328.2,0.048],[86328.1,0.056],[86328.0,0.104],[86327.8,0.002]],[[86328.4,2.983],[86328.5,0.036],[86328.6,0.115],[86328.7,0.003],[86329.9,0.097]]]
["binance-futures","BTCUSDT",1764633685208,[[86328.3,10.994],[86328.2,0.048],[86328.1,0.056],[86328.0,0.104],[86327.8,0.002]],[[86328.4,2.978],[86328.5,0.036],[86328.6,0.115],[86328.7,0.003],[86329.9,0.097]]]
["binance-futures","BTCUSDT",1764633685261,[[86328.3,10.997],[86328.2,0.048],[86328.1,0.056],[86328.0,0.104],[86327.8,0.002]],[[86328.4,2.978],[86328.5,0.036],[86328.6,0.115],[86328.7,0.003],[86329.9,0.097]]]
["binance-futures","BTCUSDT",1764633685313,[[86328.3,11.115],[86328.2,0.048],[86328.1,0.056],[86328.0,0.104],[86327.8,0.002]],[[86328.4,2.978],[86328.5,0.036],[86328.6,0.115],[86328.7,0.003],[86329.9,0.097]]]
["binance-futures","BTCUSDT",1764633685365,[[86328.3,11.366],[86328.2,0.048],[86328.1,0.056],[86328.0,0.104],[86327.8,0.002]],[[86328.4,2.893],[86328.5,0.036],[86328.7,0.003],[86329.9,0.097],[86330.5,0.117]]]
["binance-futures","BTCUSDT",1764633685417,[[86328.3,11.269],[86328.2,0.048],[86328.1,0.056],[86328.0,0.104],[86327.8,0.002]],[[86328.4,2.893],[86328.5,0.036],[86328.7,0.003],[86329.9,0.097],[86330.5,0.117]]]
["binance-futures","BTCUSDT",1764633685468,[[86328.3,11.215],[86328.2,0.048],[86328.1,0.056],[86328.0,0.104],[86327.8,0.002]],[[86328.4,2.893],[86328.5,0.036],[86328.7,0.118],[86329.9,0.097],[86330.5,0.002]]]
["binance-futures","BTCUSDT",1764633685521,[[86328.3,11.215],[86328.2,0.048],[86328.1,0.056],[86328.0,0.104],[86327.8,0.002]],[[86328.4,2.777],[86328.5,0.036],[86328.7,0.118],[86329.9,0.097],[86330.5,0.002]]]
["binance-futures","BTCUSDT",1764633685570,[[86328.3,11.427],[86328.2,0.048],[86328.1,0.056],[86328.0,0.104],[86327.8,0.002]],[[86328.4,2.777],[86328.5,0.036],[86328.7,0.118],[86329.9,0.097],[86330.5,0.002]]]
["binance-futures","BTCUSDT",1764633685678,[[86328.3,11.263],[86328.2,0.046],[86328.1,0.056],[86328.0,0.104],[86327.8,0.002]],[[86328.4,5.294],[86328.5,0.036],[86328.7,0.118],[86329.9,0.097],[86330.5,0.002]]]
["binance-futures","BTCUSDT",1764633685730,[[86328.3,2.792],[86328.2,0.046],[86328.1,0.056],[86328.0,0.161],[86327.8,0.002]],[[86328.4,6.519],[86328.5,0.036],[86328.7,0.118],[86329.9,0.097],[86330.5,0.002]]]
["binance-futures","BTCUSDT",1764633685781,[[86328.3,0.989],[86328.2,0.046],[86328.1,0.056],[86328.0,0.104]],[[86328.4,7.542],[86328.5,0.036],[86328.7,0.118],[86329.8,0.014],[86329.9,0.097]]]
["binance-futures","BTCUSDT",1764633685832,[[86317.4,6.326],[86316.3,0.003],[86316.1,0.011],[86315.5,0.002],[86314.1,0.049]],[[86317.5,15.697],[86318.1,0.49],[86318.2,3.83],[86318.3,0.003],[86318.4,0.774]]]
["binance-futures","BTCUSDT",1764633685884,[[86317.4,5.175],[86317.3,0.003],[86316.7,0.05],[86316.3,0.003],[86316.1,0.002]],[[86317.5,8.901],[86317.6,0.002],[86318.1,3.106],[86318.2,0.01],[86318.3,0.005]]]
["binance-futures","BTCUSDT",1764633685937,[[86317.4,4.921],[86317.3,0.003],[86316.7,0.05],[86316.3,0.003],[86316.1,0.002]],[[86317.5,9.475],[86317.6,0.006],[86318.0,0.498],[86318.1,0.278],[86318.2,0.01]]]
["binance-futures","BTCUSDT",1764633685988,[[86317.4,5.008],[86317.3,0.033],[86316.7,0.05],[86316.3,0.003],[86316.1,0.002]],[[86317.5,10.072],[86317.6,0.006],[86318.0,0.25],[86318.1,0.278],[86318.2,0.01]]]
["binance-futures","BTCUSDT",1764633686039,[[86317.4,5.133],[86317.3,0.033],[86316.7,0.05],[86316.3,0.003],[86316.1,0.002]],[[86317.5,9.227],[86317.6,0.02],[86318.0,0.25],[86318.1,0.278],[86318.2,0.01]]]
["binance-futures","BTCUSDT",1764633686093,[[86317.4,4.997],[86317.3,0.124],[86316.7,0.05],[86316.3,0.003],[86316.1,0.002]],[[86317.5,8.492],[86317.6,0.02],[86318.0,0.25],[86318.2,0.01],[86322.9,0.002]]]
["binance-futures","BTCUSDT",1764633686145,[[86317.4,4.759],[86317.3,0.124],[86317.0,0.002],[86316.7,0.05],[86316.3,0.003]],[[86317.5,9.053],[86317.6,0.02],[86318.0,0.25],[86318.2,0.01],[86322.9,0.002]]]
["binance-futures","BTCUSDT",1764633686197,[[86317.4,4.72],[86317.3,0.124],[86317.0,0.002],[86316.7,0.05],[86316.3,0.003]],[[86317.5,9.052],[86317.6,0.02],[86318.0,0.25],[86318.2,0.01],[86321.9,0.006]]]
["binance-futures","BTCUSDT",1764633686250,[[86317.4,4.72],[86317.3,0.124],[86317.0,0.002],[86316.7,0.05],[86316.3,0.003]],[[86317.5,8.468],[86317.6,0.02],[86318.0,0.25],[86318.2,0.01],[86321.0,0.003]]]
["binance-futures","BTCUSDT",1764633686302,[[86317.4,4.713],[86317.3,0.124],[86317.0,0.002],[86316.7,0.05],[86316.3,0.003]],[[86317.5,9.906],[86317.6,0.022],[86318.0,0.25],[86318.2,0.01],[86321.0,0.003]]]
["binance-futures","BTCUSDT",1764633686353,[[86317.4,4.713],[86317.3,0.124],[86317.0,0.002],[86316.7,0.05],[86316.3,0.003]],[[86317.5,9.037],[86317.6,0.022],[86318.0,0.25],[86318.2,0.01],[86321.0,0.003]]]
["binance-futures","BTCUSDT",1764633686406,[[86317.4,4.708],[86317.3,0.124],[86317.0,0.002],[86316.7,0.05],[86316.3,0.003]],[[86317.5,9.037],[86317.6,0.022],[86318.0,0.25],[86318.2,0.01],[86320.2,0.086]]]
["binance-futures","BTCUSDT",1764633686459,[[86317.4,3.526],[86317.3,0.124],[86317.0,0.002],[86316.7,0.05],[86316.3,0.003]],[[86317.5,9.477],[86317.6,0.022],[86318.0,0.25],[86318.2,0.01],[86320.2,0.086]]]
["binance-futures","BTCUSDT",1764633686511,[[86317.4,1.769],[86317.3,0.124],[86317.0,0.002],[86316.7,0.05],[86316.3,0.003]],[[86317.5,10.346],[86317.6,0.022],[86318.0,0.25],[86318.2,0.01],[86320.2,0.088]]]
["binance-futures","BTCUSDT",1764633686560,[[86317.4,2.362],[86317.3,0.124],[86317.0,0.005],[86316.7,0.05],[86316.3,0.003]],[[86317.5,9.245],[86317.6,0.022],[86318.0,0.25],[86318.2,0.01],[86320.2,0.086]]]
["binance-futures","BTCUSDT",1764633686613,[[86317.4,1.769],[86317.3,0.124],[86317.0,0.005],[86316.7,0.05],[86316.3,0.003]],[[86317.5,10.114],[86317.6,0.022],[86318.0,0.25],[86318.2,0.01],[86320.2,0.088]]]
["binance-futures","BTCUSDT",1764633686667,[[86317.4,1.755],[86317.3,0.124],[86317.0,0.005],[86316.7,0.05],[86316.3,0.003]],[[86317.5,10.114],[86317.6,0.022],[86318.0,0.25],[86318.2,0.01],[86320.2,0.088]]]
["binance-futures","BTCUSDT",1764633686718,[[86317.4,2.026],[86317.3,0.124],[86317.0,0.005],[86316.7,0.05],[86316.3,0.003]],[[86317.5,9.243],[86317.6,0.022],[86318.0,0.25],[86318.2,0.01],[86320.2,0.086]]]
["binance-futures","BTCUSDT",1764633686771,[[86317.4,0.475],[86317.3,0.124],[86317.0,0.005],[86316.7,0.05],[86316.3,0.003]],[[86317.5,9.298],[86317.6,0.022],[86318.0,0.25],[86318.2,0.01],[86320.2,0.086]]]
["binance-futures","BTCUSDT",1764633686823,[],[[86312.6,7.315],[86312.7,0.694],[86312.9,2.579],[86313.0,2.102],[86313.4,5.71]]]
["binance-futures","BTCUSDT",1764633686875,[[86304.9,0.001],[86304.7,0.003],[86304.6,0.023],[86304.5,0.011],[86304.4,0.004]],[[86305.0,5.595],[86305.4,2.594],[86305.6,3.07],[86305.9,5.459],[86306.1,0.139]]]
["binance-futures","BTCUSDT",1764633686927,[[86304.5,2.692],[86304.4,0.005]],[[86304.6,15.524],[86304.7,15.452],[86304.8,0.002],[86305.0,0.002],[86305.2,0.003]]]
["binance-futures","BTCUSDT",1764633686979,[[86302.5,0.009],[86301.6,0.002],[86301.4,0.045],[86300.8,0.028],[86299.9,0.005]],[[86302.6,15.919],[86302.7,0.588],[86302.8,1.464],[86302.9,6.314],[86303.1,0.078]]]
["binance-futures","BTCUSDT",1764633687032,[[86301.4,3.078],[86301.3,0.006],[86300.8,0.026],[86300.1,0.061],[86300.0,0.004]],[[86301.5,22.2],[86301.6,0.676],[86301.7,0.002],[86301.8,0.002],[86301.9,0.608]]]
["binance-futures","BTCUSDT",1764633687083,[[86301.4,3.331],[86301.3,0.006],[86300.8,0.026],[86300.1,0.061],[86300.0,0.004]],[[86301.5,19.46],[86301.6,0.068],[86301.8,0.002],[86302.4,0.09],[86302.6,0.386]]]
["binance-futures","BTCUSDT",1764633687135,[[86301.4,3.08],[86301.3,0.006],[86300.8,0.026],[86300.1,0.004],[86300.0,0.004]],[[86301.5,20.279],[86301.6,0.068],[86301.8,0.002],[86302.4,0.09],[86302.6,0.386]]]
["binance-futures","BTCUSDT",1764633687185,[[86301.4,3.08],[86301.3,0.006],[86300.8,0.026],[86300.1,0.004],[86300.0,0.004]],[[86301.5,19.467],[86301.6,0.068],[86301.8,0.002],[86302.6,0.386],[86304.7,0.005]]]
["binance-futures","BTCUSDT",1764633687238,[[86301.4,0.506],[86301.3,0.006],[86300.8,0.026],[86300.1,0.004],[86300.0,0.004]],[[86301.5,19.467],[86301.6,0.068],[86301.8,0.002],[86302.6,0.386],[86304.7,0.005]]]
["binance-futures","BTCUSDT",1764633687291,[[86301.4,0.248],[86301.3,0.006],[86300.8,0.026],[86300.5,0.002],[86300.1,0.004]],[[86301.5,20.338],[86301.6,0.07],[86301.7,0.002],[86301.8,0.002],[86302.6,0.386]]]
["binance-futures","BTCUSDT",1764633687344,[[86301.4,0.247],[86301.3,0.008],[86300.8,0.026],[86300.5,0.002],[86300.1,0.004]],[[86301.5,20.684],[86301.6,0.07],[86301.7,0.002],[86301.8,0.002],[86302.5,0.063]]]
["binance-futures","BTCUSDT",1764633687396,[],[[86296.3,13.846],[86296.4,2.664],[86296.8,0.003],[86297.2,0.8],[86297.3,11.486]]]
["binance-futures","BTCUSDT",1764633687448,[[86296.2,3.237],[86296.1,0.048],[86294.6,0.057],[86294.4,0.006],[86294.2,0.003]],[[86296.3,13.4],[86296.4,0.027],[86296.6,0.002],[86296.8,0.003],[86297.2,2.622]]]
["binance-futures","BTCUSDT",1764633687498,[[86296.2,3.488],[86296.1,0.048],[86294.6,0.057],[86294.4,0.003],[86294.3,0.002]],[[86296.3,13.177],[86296.4,0.008],[86296.6,0.002],[86296.8,0.003],[86297.2,0.343]]]
["binance-futures","BTCUSDT",1764633687549,[[86296.2,3.491],[86296.1,0.048],[86295.6,0.006],[86294.6,0.057],[86294.4,0.003]],[[86296.3,13.038],[86296.4,0.008],[86296.6,0.002],[86296.8,0.003],[86297.2,0.203]]]
["binance-futures","BTCUSDT",1764633687601,[[86296.2,3.516],[86296.1,0.048],[86295.6,0.006],[86294.6,0.057],[86294.4,0.003]],[[86296.3,13.04],[86296.4,0.008],[86296.6,0.002],[86296.8,0.003],[86297.2,0.203]]]
["binance-futures","BTCUSDT",1764633687653,[[86296.2,3.492],[86296.1,0.048],[86295.6,0.006],[86294.6,0.057],[86294.4,0.003]],[[86296.3,13.04],[86296.4,0.008],[86296.6,0.002],[86296.8,0.003],[86297.2,0.203]]]
["binance-futures","BTCUSDT",1764633687706,[[86296.2,3.578],[86296.1,0.048],[86295.6,0.006],[86294.6,0.057],[86294.4,0.003]],[[86296.3,13.006],[86296.4,0.008],[86296.6,0.002],[86296.8,0.003],[86297.2,0.203]]]
["binance-futures","BTCUSDT",1764633687757,[[86296.2,3.578],[86296.1,0.048],[86295.6,0.006],[86294.6,0.057],[86294.4,0.003]],[[86296.3,13.875],[86296.4,0.008],[86296.6,0.002],[86296.8,0.003],[86297.2,0.203]]]
["binance-futures","BTCUSDT",1764633687809,[[86296.2,3.573],[86296.1,0.048],[86295.6,0.006],[86295.3,0.752],[86294.4,0.003]],[[86296.3,13.35],[86296.4,0.008],[86296.5,0.023],[86296.6,0.002],[86296.8,0.003]]]
["binance-futures","BTCUSDT",1764633687861,[[86296.2,3.322],[86296.1,0.048],[86295.6,0.006],[86295.3,0.754],[86294.4,0.003]],[[86296.3,13.353],[86296.4,0.008],[86296.5,0.023],[86296.6,0.002],[86296.8,0.003]]]
["binance-futures","BTCUSDT",1764633687913,[[86296.2,2.019],[86296.1,0.048],[86295.6,0.006],[86295.3,0.754],[86294.4,0.003]],[[86296.3,13.353],[86296.4,0.008],[86296.5,0.023],[86296.6,0.002],[86296.8,0.003]]]
["binance-futures","BTCUSDT",1764633687967,[[86296.2,2.181],[86296.1,0.048],[86295.6,0.006],[86295.3,0.754],[86295.0,0.003]],[[86296.3,13.853],[86296.4,0.008],[86296.5,0.023],[86296.6,0.002],[86296.8,0.003]]]
["binance-futures","BTCUSDT",1764633688017,[[86296.2,2.175],[86296.1,0.048],[86295.6,0.006],[86295.3,0.754],[86295.0,0.003]],[[86296.3,14.146],[86296.4,0.008],[86296.5,0.023],[86296.6,0.002],[86296.8,0.003]]]
["binance-futures","BTCUSDT",1764633688125,[[86296.2,1.781],[86296.1,0.048],[86295.6,0.006],[86295.3,0.754],[86295.0,0.003]],[[86296.3,14.285],[86296.4,0.008],[86296.5,0.023],[86296.6,0.002],[86296.8,0.003]]]
["binance-futures","BTCUSDT",1764633688174,[[86296.2,0.228],[86296.1,0.048],[86295.6,0.006],[86295.3,0.754],[86295.0,0.003]],[[86296.3,14.285],[86296.4,0.008],[86296.5,0.023],[86296.6,0.002],[86296.8,0.003]]]
["binance-futures","BTCUSDT",1764633688281,[[86296.2,0.23],[86296.1,0.048],[86295.6,0.006],[86295.3,0.754],[86295.0,0.003]],[[86296.3,13.987],[86296.4,0.008],[86296.5,0.023],[86296.6,0.002],[86296.8,0.003]]]
["binance-futures","BTCUSDT",1764633688389,[[86296.2,0.227],[86296.1,0.05],[86295.6,0.006],[86295.3,0.754],[86295.0,0.003]],[[86296.3,15.13],[86296.4,0.008],[86296.5,0.023],[86296.6,0.002],[86296.8,0.003]]]
["binance-futures","BTCUSDT",1764633688439,[[86296.2,3.222],[86296.1,0.05],[86295.6,0.006],[86295.3,0.754],[86295.0,0.003]],[[86296.3,13.103],[86296.4,0.008],[86296.5,0.023],[86296.6,0.002],[86296.8,0.003]]]
["binance-futures","BTCUSDT",1764633688493,[[86296.2,4.07],[86296.1,0.05],[86295.6,0.006],[86295.3,0.754],[86295.0,0.003]],[[86296.3,11.834],[86296.4,0.008],[86296.5,0.023],[86296.6,0.002],[86296.8,0.003]]]
["binance-futures","BTCUSDT",1764633688545,[[86296.2,3.45],[86296.1,0.05],[86295.6,0.006],[86295.3,0.754],[86295.0,0.003]],[[86296.3,11.834],[86296.4,0.008],[86296.5,0.023],[86296.6,0.002],[86296.8,0.003]]]
["binance-futures","BTCUSDT",1764633688599,[[86296.2,1.944],[86296.1,0.05],[86295.6,0.006],[86295.3,0.754],[86295.0,0.003]],[[86296.3,11.83],[86296.4,0.008],[86296.5,0.023],[86296.6,0.002],[86296.8,0.003]]]
["binance-futures","BTCUSDT",1764633688649,[[86296.2,2.332],[86296.1,0.05],[86295.6,0.006],[86295.3,0.754],[86295.0,0.003]],[[86296.3,12.418],[86296.4,0.008],[86296.5,0.023],[86296.6,0.002],[86296.8,0.003]]]
["binance-futures","BTCUSDT",1764633688702,[[86296.2,2.109],[86296.1,0.05],[86295.6,0.006],[86295.3,0.754],[86295.0,0.003]],[[86296.3,13.287],[86296.4,0.008],[86296.5,0.023],[86296.6,0.002],[86296.8,0.003]]]
["binance-futures","BTCUSDT",1764633688754,[[86296.2,2.109],[86296.1,0.05],[86295.6,0.006],[86295.3,0.004],[86295.0,0.003]],[[86296.3,13.29],[86296.4,0.008],[86296.5,0.023],[86296.6,0.002],[86296.8,0.003]]]
["binance-futures","BTCUSDT",1764633688859,[[86296.2,2.12],[86296.1,0.05],[86295.6,0.006],[86295.3,0.004],[86295.0,0.003]],[[86296.3,13.293],[86296.4,0.008],[86296.5,0.023],[86296.6,0.002],[86296.8,0.003]]]
["binance-futures","BTCUSDT",1764633688908,[[86296.2,2.194],[86296.1,0.05],[86295.6,0.006],[86295.3,0.004],[86295.0,0.003]],[[86296.3,13.43],[86296.4,0.008],[86296.5,0.023],[86296.6,0.002],[86296.8,0.003]]]
["binance-futures","BTCUSDT",1764633688962,[[86296.2,2.197],[86296.1,0.05],[86295.6,0.006],[86295.3,0.004],[86295.0,0.003]],[[86296.3,13.43],[86296.4,0.008],[86296.5,0.023],[86296.6,0.002],[86296.8,0.003]]]
["binance-futures","BTCUSDT",1764633689017,[[86296.2,2.197],[86296.1,0.079],[86295.6,0.006],[86295.3,0.004],[86295.0,0.003]],[[86296.3,12.561],[86296.4,0.008],[86296.5,0.023],[86296.6,0.002],[86296.8,0.003]]]
["binance-futures","BTCUSDT",1764633689067,[[86296.2,2.074],[86296.1,0.109],[86295.6,0.006],[86295.3,0.004],[86295.0,0.003]],[[86296.3,12.561],[86296.4,0.008],[86296.5,0.023],[86296.6,0.002],[86296.8,0.003]]]
["binance-futures","BTCUSDT",1764633689120,[[86296.2,2.196],[86296.1,0.109],[86295.6,0.006],[86295.3,0.004],[86295.0,0.003]],[[86296.3,12.561],[86296.4,0.008],[86296.5,0.023],[86296.6,0.002],[86296.8,0.003]]]
["binance-futures","BTCUSDT",1764633689172,[[86296.2,2.084],[86296.1,0.109],[86295.6,0.006],[86295.3,0.004],[86295.0,0.003]],[[86296.3,12.561],[86296.4,0.008],[86296.5,0.023],[86296.6,0.002],[86296.8,0.003]]]
["binance-futures","BTCUSDT",1764633689225,[[86296.2,1.661],[86296.1,0.109],[86295.6,0.006],[86295.3,0.004],[86295.0,0.003]],[[86296.3,12.561],[86296.4,0.008],[86296.5,0.023],[86296.6,0.002],[86296.8,0.003]]]
["binance-futures","BTCUSDT",1764633689279,[[86296.2,2.088],[86296.1,0.109],[86295.6,0.006],[86295.3,0.004],[86295.0,0.003]],[[86296.3,12.558],[86296.4,0.008],[86296.5,0.023],[86296.6,0.002],[86296.8,0.003]]]
["binance-futures","BTCUSDT",1764633689331,[[86296.2,2.078],[86296.1,0.109],[86295.6,0.006],[86295.3,0.004],[86295.0,0.003]],[[86296.3,12.558],[86296.4,0.008],[86296.5,0.023],[86296.6,0.002],[86296.8,0.003]]]
["binance-futures","BTCUSDT",1764633689382,[[86296.2,2.753],[86296.1,0.109],[86295.6,0.006],[86295.5,0.118],[86295.3,0.004]],[[86296.3,11.365],[86296.4,0.006],[86296.5,0.023],[86296.6,0.002],[86296.8,0.003]]]
["binance-futures","BTCUSDT",1764633689436,[[86296.2,2.753],[86296.1,0.109],[86295.6,0.006],[86295.5,0.118],[86295.3,0.004]],[[86296.3,11.055],[86296.4,0.006],[86296.5,0.023],[86296.6,0.002],[86296.8,0.003]]]
["binance-futures","BTCUSDT",1764633689539,[[86296.2,2.753],[86296.1,0.109],[86295.6,0.006],[86295.5,0.118],[86295.3,0.004]],[[86296.3,10.916],[86296.4,0.006],[86296.5,0.023],[86296.6,0.002],[86296.8,0.003]]]
["binance-futures","BTCUSDT",1764633689593,[[86296.2,3.206],[86296.1,0.107],[86295.6,0.006],[86295.5,0.118],[86295.3,0.004]],[[86296.3,10.916],[86296.4,0.006],[86296.5,0.023],[86296.6,0.002],[86296.8,0.003]]]
["binance-futures","BTCUSDT",1764633689648,[[86296.2,4.608],[86296.1,0.107],[86295.6,0.006],[86295.5,0.118],[86295.3,0.004]],[[86296.3,5.709],[86296.4,0.006],[86296.6,0.002],[86296.8,0.003],[86297.4,0.003]]]
["binance-futures","BTCUSDT",1764633689699,[[86296.2,4.629],[86296.1,0.107],[86295.6,0.006],[86295.5,0.118],[86295.3,0.004]],[[86296.3,4.639],[86296.4,0.006],[86296.8,0.003],[86297.2,0.051],[86297.4,0.06]]]
["binance-futures","BTCUSDT",1764633689750,[[86296.2,5.145],[86296.1,0.11],[86295.6,0.006],[86295.5,0.118],[86295.3,0.004]],[[86296.3,1.857],[86296.4,0.006],[86296.8,0.003],[86297.4,0.003],[86298.3,0.175]]]
["binance-futures","BTCUSDT",1764633689802,[[86296.2,5.54],[86296.1,0.107],[86295.8,0.003],[86295.6,0.006],[86295.5,0.118]],[[86296.3,1.857],[86296.4,0.002],[86296.8,0.003],[86297.4,0.003],[86298.2,0.043]]]
["binance-futures","BTCUSDT",1764633689854,[[86296.2,5.54],[86296.1,0.107],[86295.6,0.006],[86295.5,0.118]],[[86296.3,1.859],[86296.4,0.002],[86296.8,0.003],[86297.4,0.003],[86298.2,0.043]]]
["binance-futures","BTCUSDT",1764633689908,[[86296.2,3.051],[86296.1,0.107],[86295.6,0.006],[86295.5,0.003],[86295.3,0.004]],[[86296.3,5.489],[86296.4,0.002],[86296.8,0.003],[86297.4,0.003],[86298.2,0.043]]]
["binance-futures","BTCUSDT",1764633689961,[[86296.2,2.939],[86296.1,0.107],[86295.6,0.006],[86295.5,0.003],[86295.3,0.004]],[[86296.3,6.021],[86296.4,0.004],[86296.8,0.003],[86297.4,0.003],[86297.8,0.003]]]
["binance-futures","BTCUSDT",1764633690065,[[86296.2,2.899],[86296.1,0.107],[86295.6,0.006],[86295.5,0.003],[86295.3,0.004]],[[86296.3,6.027],[86296.4,0.004],[86296.8,0.003],[86297.4,0.003],[86297.8,0.003]]]
["binance-futures","BTCUSDT",1764633690117,[[86296.2,2.897],[86296.1,0.107],[86295.6,0.006],[86295.5,0.003],[86295.3,0.004]],[[86296.3,6.027],[86296.4,0.004],[86296.8,0.003],[86297.4,0.003],[86297.8,0.003]]]
["binance-futures","BTCUSDT",1764633690171,[[86296.2,2.982],[86296.1,0.107],[86295.6,0.006],[86295.5,0.003],[86295.3,0.004]],[[86296.3,6.027],[86296.4,0.004],[86296.8,0.003],[86297.4,0.003],[86297.8,0.003]]]
["binance-futures","BTCUSDT",1764633690329,[[86296.2,3.462],[86296.1,0.107],[86295.6,0.006],[86295.5,0.003],[86295.3,0.004]],[[86296.3,6.027],[86296.4,0.004],[86296.8,0.003],[86297.4,0.003],[86298.2,0.067]]]
["binance-futures","BTCUSDT",1764633690385,[[86296.2,3.462],[86296.1,0.107],[86295.6,0.006],[86295.5,0.003],[86295.3,0.004]],[[86296.3,5.484],[86296.4,0.002],[86296.8,0.003],[86297.4,0.003],[86298.2,0.064]]]
["binance-futures","BTCUSDT",1764633690437,[[86296.2,3.912],[86296.1,0.107],[86295.6,0.006],[86295.5,0.003],[86295.3,0.004]],[[86296.3,5.484],[86296.4,0.002],[86296.8,0.003],[86297.4,0.003],[86298.2,0.064]]]
["binance-futures","BTCUSDT",1764633690489,[[86296.2,3.912],[86296.1,0.107],[86295.6,0.006],[86295.5,0.003],[86295.3,0.004]],[[86296.3,5.114],[86296.4,0.002],[86296.8,0.003],[86297.4,0.003],[86298.2,0.064]]]
["binance-futures","BTCUSDT",1764633690542,[[86296.2,4.619],[86296.1,0.107],[86295.6,0.006],[86295.5,0.003],[86295.3,0.004]],[[86296.3,5.112],[86296.4,0.002],[86296.8,0.003],[86297.4,0.003],[86298.2,0.064]]]
["binance-futures","BTCUSDT",1764633690594,[[86296.2,4.66],[86296.1,0.107],[86295.6,0.006],[86295.5,0.003],[86295.3,0.004]],[[86296.3,3.613],[86296.4,0.002],[86296.8,0.003],[86297.4,0.003],[86298.2,0.064]]]
["binance-futures","BTCUSDT",1764633690645,[[86296.2,4.623],[86296.1,0.107],[86295.6,0.006],[86295.5,0.003],[86295.3,0.004]],[[86296.3,3.613],[86296.4,0.002],[86296.8,0.003],[86297.4,0.003],[86298.2,0.025]]]
["binance-futures","BTCUSDT",1764633690751,[[86296.2,4.538],[86296.1,0.107],[86295.6,0.006],[86295.5,0.003],[86295.3,0.004]],[[86296.3,3.503],[86296.4,0.002],[86296.8,0.003],[86297.4,0.003],[86298.2,0.025]]]
["binance-futures","BTCUSDT",1764633690961,[[86296.2,4.672],[86296.1,0.107],[86295.6,0.006],[86295.5,0.003],[86295.3,0.004]],[[86296.3,3.503],[86296.4,0.002],[86296.8,0.003],[86297.4,0.003],[86298.2,0.025]]]
["binance-futures","BTCUSDT",1764633691011,[[86296.2,4.674],[86296.1,0.107],[86295.6,0.006],[86295.5,0.003],[86295.3,0.004]],[[86296.3,3.503],[86296.4,0.002],[86296.8,0.003],[86297.4,0.003],[86298.2,0.025]]]
["binance-futures","BTCUSDT",1764633691064,[[86296.2,7.505],[86296.1,0.143],[86295.6,0.006],[86295.5,0.003],[86295.3,0.004]],[[86296.3,0.386],[86296.4,0.002],[86296.8,0.003],[86297.4,0.003],[86298.2,0.14]]]
["binance-futures","BTCUSDT",1764633691116,[[86296.2,7.505],[86296.1,0.143],[86296.0,0.033],[86295.6,0.006],[86295.5,0.003]],[[86296.3,0.386],[86296.4,0.002],[86296.8,0.003],[86297.4,0.003],[86298.1,0.038]]]
["binance-futures","BTCUSDT",1764633691218,[[86296.2,7.505],[86296.1,0.143],[86296.0,0.033],[86295.6,0.006],[86295.5,0.003]],[[86296.3,0.3],[86296.4,0.002],[86296.8,0.003],[86297.4,0.003],[86298.1,0.005]]]
["binance-futures","BTCUSDT",1764633691272,[[86296.2,7.505],[86296.1,0.143],[86296.0,0.033],[86295.6,0.006],[86295.5,0.003]],[[86296.3,0.293],[86296.4,0.002],[86296.8,0.003],[86297.4,0.003],[86298.1,0.005]]]
["binance-futures","BTCUSDT",1764633691376,[[86300.1,9.964],[86300.0,0.654],[86299.8,0.115],[86299.5,0.005],[86299.2,0.002]],[[86300.2,0.455],[86300.3,0.005],[86300.9,0.041],[86301.4,0.034],[86301.8,0.002]]]
["binance-futures","BTCUSDT",1764633691429,[[86300.1,9.12],[86300.0,0.156],[86299.8,0.115],[86299.2,0.002]],[[86300.2,2.338],[86300.3,0.005],[86300.9,0.041],[86301.8,0.002],[86302.5,0.034]]]
["binance-futures","BTCUSDT",1764633691481,[[86300.1,9.132],[86300.0,0.148],[86299.8,0.115],[86299.2,0.002],[86296.2,0.149]],[[86300.2,1.832],[86300.3,0.005],[86300.9,0.041],[86301.8,0.002],[86302.7,0.034]]]
["binance-futures","BTCUSDT",1764633691529,[[86300.1,9.137],[86300.0,0.35],[86299.8,0.115],[86299.2,0.002],[86297.0,0.007]],[[86300.2,1.809],[86300.3,0.005],[86300.9,0.037],[86301.8,0.002],[86302.7,0.034]]]
["binance-futures","BTCUSDT",1764633691583,[[86300.1,9.135],[86300.0,0.35],[86299.8,0.115],[86299.2,0.002],[86297.0,0.007]],[[86300.2,2.012],[86300.3,0.005],[86300.9,0.037],[86301.8,0.002],[86302.7,0.034]]]
["binance-futures","BTCUSDT",1764633691635,[[86300.1,9.137],[86300.0,0.379],[86299.8,0.115],[86299.2,0.002],[86297.0,0.007]],[[86300.2,1.693],[86300.3,0.005],[86300.9,0.037],[86301.8,0.002],[86302.7,0.034]]]
["binance-futures","BTCUSDT",1764633691687,[[86300.1,9.135],[86300.0,0.379],[86299.8,0.115],[86299.2,0.002],[86298.7,0.002]],[[86300.2,1.69],[86300.3,0.005],[86300.9,0.037],[86301.8,0.002],[86302.7,0.034]]]
["binance-futures","BTCUSDT",1764633691739,[[86300.1,9.137],[86300.0,0.379],[86299.8,0.115],[86299.2,0.002],[86298.7,0.002]],[[86300.2,0.337],[86300.3,0.005],[86300.9,0.003],[86301.8,0.002],[86302.7,0.034]]]
["binance-futures","BTCUSDT",1764633691791,[[86302.5,13.301],[86302.4,0.003],[86302.2,0.143],[86301.9,0.115],[86301.8,0.002]],[[86302.6,1.448],[86302.7,0.002],[86302.8,0.034],[86304.0,0.016],[86304.6,0.006]]]
["binance-futures","BTCUSDT",1764633691843,[[86302.5,12.766],[86302.4,0.003],[86302.2,0.143],[86301.9,0.115],[86301.8,0.002]],[[86302.6,1.744],[86302.7,0.002],[86303.9,0.034],[86304.0,0.002],[86304.6,0.006]]]
["binance-futures","BTCUSDT",1764633691894,[[86302.5,12.779],[86302.4,0.005],[86302.2,0.143],[86301.9,0.115],[86301.8,0.002]],[[86302.6,0.814],[86302.7,0.002],[86303.8,0.015],[86304.0,0.002],[86304.1,0.068]]]
["binance-futures","BTCUSDT",1764633691948,[[86302.5,12.785],[86302.4,0.207],[86302.2,0.143],[86301.9,0.115],[86301.8,0.002]],[[86302.6,1.742],[86302.7,0.002],[86303.8,0.015],[86304.0,0.002],[86304.1,0.034]]]
["binance-futures","BTCUSDT",1764633692000,[[86302.5,12.787],[86302.4,0.207],[86302.2,0.143],[86301.9,0.115],[86301.8,0.002]],[[86302.6,2.971],[86302.7,0.002],[86303.8,0.015],[86304.0,0.002],[86304.1,0.034]]]
["binance-futures","BTCUSDT",1764633692052,[[86302.5,12.88],[86302.4,0.236],[86302.2,0.143],[86301.9,0.115],[86301.8,0.002]],[[86302.6,3.885],[86302.7,0.002],[86303.8,0.015],[86304.0,0.002],[86304.1,0.034]]]
["binance-futures","BTCUSDT",1764633692105,[[86302.5,11.585],[86302.4,0.236],[86302.2,0.143],[86301.8,0.002]],[[86302.6,4.961],[86302.7,0.002],[86303.8,0.015],[86304.0,0.002],[86304.1,0.034]]]
["binance-futures","BTCUSDT",1764633692157,[[86302.5,11.585],[86302.4,0.236],[86302.2,0.002],[86301.8,0.002],[86298.9,0.006]],[[86302.6,4.961],[86302.7,0.002],[86303.8,0.015],[86304.0,0.002],[86304.1,0.034]]]
["binance-futures","BTCUSDT",1764633692209,[[86302.5,11.555],[86302.4,0.236],[86302.2,0.002],[86301.8,0.002],[86298.9,0.006]],[[86302.6,4.916],[86302.7,0.002],[86303.8,0.015],[86304.0,0.002],[86304.1,0.034]]]
["binance-futures","BTCUSDT",1764633692263,[[86302.5,11.562],[86302.4,0.236],[86302.2,0.004],[86301.8,0.002],[86300.1,0.004]],[[86302.6,4.916],[86302.7,0.002],[86303.8,0.015],[86304.0,0.002],[86304.1,0.034]]]
["binance-futures","BTCUSDT",1764633692313,[[86302.5,11.562],[86302.4,0.236],[86302.2,0.004],[86301.8,0.002],[86300.1,0.004]],[[86302.6,4.748],[86302.7,0.002],[86303.8,0.015],[86304.0,0.002],[86304.1,0.034]]]
["binance-futures","BTCUSDT",1764633692367,[[86302.5,11.562],[86302.4,0.238],[86302.2,0.004],[86301.8,0.002],[86300.1,0.004]],[[86302.6,4.748],[86302.7,0.002],[86303.8,0.015],[86304.0,0.002],[86304.1,0.034]]]
["binance-futures","BTCUSDT",1764633692473,[[86302.5,11.521],[86302.4,0.238],[86302.2,0.004],[86301.8,0.002],[86300.1,0.004]],[[86302.6,4.748],[86302.7,0.002],[86303.8,0.015],[86304.0,0.002],[86304.1,0.034]]]
["binance-futures","BTCUSDT",1764633692525,[[86302.5,11.521],[86302.4,0.238],[86302.2,0.004],[86301.8,0.002],[86300.1,0.004]],[[86302.6,4.316],[86302.7,0.002],[86303.8,0.015],[86304.0,0.002],[86304.1,0.034]]]
["binance-futures","BTCUSDT",1764633692578,[[86302.5,11.687],[86302.4,0.238],[86302.2,0.004],[86301.8,0.002],[86300.1,0.004]],[[86302.6,4.431],[86302.7,0.002],[86303.8,0.015],[86304.0,0.002],[86304.1,0.034]]]
["binance-futures","BTCUSDT",1764633692685,[[86302.5,11.69],[86302.4,0.238],[86302.2,0.004],[86301.8,0.002],[86300.1,0.004]],[[86302.6,4.315],[86302.7,0.002],[86303.0,0.002],[86303.8,0.015],[86304.0,0.002]]]
["binance-futures","BTCUSDT",1764633692737,[[86302.5,11.685],[86302.4,0.238],[86302.2,0.004],[86301.8,0.002],[86300.1,0.004]],[[86302.6,4.285],[86302.7,0.002],[86303.0,0.002],[86303.8,0.015],[86304.0,0.002]]]
["binance-futures","BTCUSDT",1764633692788,[[86302.5,11.685],[86302.4,0.238],[86302.2,0.004],[86301.8,0.002],[86300.1,0.004]],[[86302.6,4.127],[86302.7,0.002],[86303.0,0.002],[86303.8,0.015],[86303.9,0.002]]]
["binance-futures","BTCUSDT",1764633692840,[[86302.5,11.685],[86302.4,0.238],[86302.2,0.004],[86301.8,0.002],[86300.9,0.048]],[[86302.6,4.127],[86302.7,0.002],[86303.0,0.002],[86303.8,0.015],[86303.9,0.002]]]
["binance-futures","BTCUSDT",1764633692893,[[86302.5,11.685],[86302.4,0.238],[86302.2,0.004],[86301.8,0.002],[86300.9,0.048]],[[86302.6,4.109],[86302.7,0.002],[86303.0,0.002],[86303.8,0.015],[86303.9,0.002]]]
["binance-futures","BTCUSDT",1764633693000,[[86302.5,11.685],[86302.4,0.238],[86302.2,0.004],[86301.8,0.002],[86300.9,0.048]],[[86302.6,4.067],[86302.7,0.002],[86303.0,0.002],[86303.8,0.015],[86303.9,0.002]]]
["binance-futures","BTCUSDT",1764633693053,[[86302.5,11.685],[86302.4,0.238],[86302.2,0.004],[86301.8,0.002],[86300.9,0.048]],[[86302.6,4.065],[86302.7,0.002],[86303.0,0.002],[86303.8,0.015],[86303.9,0.002]]]
["binance-futures","BTCUSDT",1764633693105,[[86302.5,11.685],[86302.4,0.238],[86302.2,0.004],[86301.8,0.002],[86300.9,0.048]],[[86302.6,4.067],[86302.7,0.002],[86303.0,0.002],[86303.8,0.015],[86303.9,0.002]]]
["binance-futures","BTCUSDT",1764633693157,[[86302.5,11.686],[86302.4,0.238],[86302.2,0.004],[86301.8,0.002],[86300.9,0.048]],[[86302.6,4.065],[86302.7,0.002],[86303.0,0.002],[86303.8,0.015],[86303.9,0.002]]]
["binance-futures","BTCUSDT",1764633693209,[[86302.5,11.686],[86302.4,0.238],[86302.2,0.004],[86301.8,0.002],[86300.9,0.048]],[[86302.6,3.573],[86302.7,0.002],[86303.0,0.002],[86303.8,0.015],[86303.9,0.004]]]
["binance-futures","BTCUSDT",1764633693313,[[86302.5,11.687],[86302.4,0.238],[86302.2,0.004],[86301.8,0.002],[86300.9,0.048]],[[86302.6,3.573],[86302.7,0.002],[86303.0,0.002],[86303.8,0.015],[86303.9,0.004]]]
["binance-futures","BTCUSDT",1764633693419,[[86302.5,11.695],[86302.4,0.238],[86302.2,0.004],[86301.8,0.002],[86300.9,0.048]],[[86302.6,3.573],[86302.7,0.002],[86303.0,0.002],[86303.8,0.015],[86303.9,0.004]]]
["binance-futures","BTCUSDT",1764633693577,[[86302.5,11.699],[86302.4,0.238],[86302.2,0.004],[86301.8,0.002],[86301.5,0.115]],[[86302.6,2.322],[86302.7,0.002],[86303.0,0.002],[86303.8,0.015],[86303.9,0.004]]]
["binance-futures","BTCUSDT",1764633693627,[[86302.5,11.699],[86302.4,0.238],[86302.2,0.004],[86301.8,0.002],[86301.5,0.115]],[[86302.6,1.394],[86302.7,0.002],[86303.0,0.002],[86303.8,0.015],[86303.9,0.004]]]
["binance-futures","BTCUSDT",1764633693733,[[86302.5,11.659],[86302.4,0.238],[86302.2,0.004],[86301.9,0.003],[86301.8,0.002]],[[86302.6,1.278],[86302.7,0.002],[86303.0,0.002],[86303.9,0.004],[86309.5,0.007]]]
["binance-futures","BTCUSDT",1764633693788,[[86302.5,11.659],[86302.4,0.238],[86302.2,0.004],[86301.9,0.003],[86301.8,0.002]],[[86302.6,1.278],[86302.7,0.002],[86303.0,0.002],[86303.9,0.002],[86304.7,0.007]]]
["binance-futures","BTCUSDT",1764633693841,[[86302.5,11.625],[86302.4,0.238],[86302.2,0.004],[86301.9,0.003],[86301.8,0.002]],[[86302.6,1.278],[86302.7,0.002],[86303.0,0.004],[86303.9,0.002],[86304.7,0.007]]]
["binance-futures","BTCUSDT",1764633693894,[[86302.5,11.625],[86302.4,0.238],[86302.2,0.004],[86301.9,0.003],[86301.8,0.002]],[[86302.6,1.254],[86302.7,0.002],[86303.0,0.004],[86303.9,0.002],[86304.7,0.007]]]
["binance-futures","BTCUSDT",1764633693948,[[86302.5,11.625],[86302.4,0.238],[86302.2,0.004],[86301.9,0.003],[86301.8,0.002]],[[86302.6,0.832],[86302.7,0.002],[86303.0,0.004],[86303.9,0.002],[86304.7,0.007]]]
["binance-futures","BTCUSDT",1764633693997,[[86302.5,11.627],[86302.4,0.238],[86302.2,0.004],[86301.9,0.003],[86301.8,0.002]],[[86302.6,1.913],[86302.7,0.002],[86303.0,0.004],[86303.9,0.002],[86304.7,0.007]]]
["binance-futures","BTCUSDT",1764633694154,[[86302.5,11.627],[86302.4,0.238],[86302.2,0.004],[86301.9,0.003],[86301.8,0.002]],[[86302.6,1.408],[86302.7,0.002],[86303.0,0.004],[86303.9,0.002],[86304.7,0.007]]]
["binance-futures","BTCUSDT",1764633694206,[[86302.5,11.625],[86302.4,0.238],[86302.2,0.004],[86301.9,0.003],[86301.8,0.002]],[[86302.6,1.693],[86302.7,0.002],[86303.0,0.004],[86303.9,0.002],[86304.7,0.007]]]
["binance-futures","BTCUSDT",1764633694312,[[86302.5,11.629],[86302.4,0.238],[86302.2,0.004],[86301.9,0.003],[86301.8,0.002]],[[86302.6,1.69],[86302.7,0.002],[86303.0,0.004],[86303.9,0.002],[86304.7,0.007]]]
["binance-futures","BTCUSDT",1764633694363,[[86302.5,11.645],[86302.4,0.238],[86302.2,0.004],[86301.9,0.003],[86301.8,0.002]],[[86302.6,1.69],[86302.7,0.002],[86303.0,0.004],[86303.9,0.002],[86304.7,0.007]]]
["binance-futures","BTCUSDT",1764633694413,[[86302.5,11.645],[86302.4,0.238],[86302.2,0.004],[86301.9,0.003],[86301.8,0.002]],[[86302.6,1.669],[86302.7,0.002],[86303.0,0.004],[86303.9,0.002],[86304.7,0.007]]]
["binance-futures","BTCUSDT",1764633694468,[[86302.5,11.645],[86302.4,0.238],[86302.2,0.004],[86301.9,0.003],[86301.8,0.002]],[[86302.6,1.237],[86302.7,0.002],[86303.0,0.004],[86303.9,0.002],[86304.7,0.007]]]
["binance-futures","BTCUSDT",1764633694677,[[86302.5,11.645],[86302.4,0.238],[86302.2,0.004],[86301.9,0.003],[86301.8,0.002]],[[86302.6,1.237],[86302.7,0.002],[86303.0,0.004],[86303.9,0.002],[86304.7,0.007]]]
["binance-futures","BTCUSDT",1764633694781,[[86302.5,11.645],[86302.4,0.238],[86302.2,0.004],[86301.9,0.003],[86301.8,0.002]],[[86302.6,1.644],[86302.7,0.002],[86303.0,0.004],[86303.9,0.002],[86304.7,0.007]]]
["binance-futures","BTCUSDT",1764633694836,[[86302.5,11.645],[86302.4,0.238],[86302.2,0.004],[86302.0,0.128],[86301.9,0.003]],[[86302.6,1.528],[86302.7,0.002],[86303.0,0.004],[86303.9,0.002],[86304.7,0.007]]]
["binance-futures","BTCUSDT",1764633694888,[[86302.5,11.621],[86302.4,0.238],[86302.2,0.004],[86302.0,0.128],[86301.9,0.003]],[[86302.6,3.28],[86302.7,0.002],[86303.0,0.004],[86303.9,0.002],[86304.7,0.007]]]
["binance-futures","BTCUSDT",1764633694940,[[86302.5,6.538],[86302.4,0.236],[86302.2,0.004],[86302.0,0.128],[86301.9,0.003]],[[86302.6,4.982],[86302.7,0.002],[86303.0,0.004],[86303.9,0.002],[86304.7,0.007]]]
["binance-futures","BTCUSDT",1764633694989,[[86302.5,6.538],[86302.4,0.236],[86302.2,0.004],[86302.0,0.128],[86301.9,0.003]],[[86302.6,5.08],[86302.7,0.002],[86303.0,0.004],[86303.9,0.002],[86304.7,0.007]]]
["binance-futures","BTCUSDT",1764633695041,[[86302.5,6.535],[86302.4,0.236],[86302.2,0.004],[86302.0,0.128],[86301.9,0.003]],[[86302.6,5.08],[86302.7,0.006],[86303.0,0.004],[86303.1,0.005],[86303.9,0.002]]]
["binance-futures","BTCUSDT",1764633695255,[[86302.5,6.525],[86302.4,0.236],[86302.2,0.004],[86302.0,0.128],[86301.9,0.003]],[[86302.6,5.08],[86302.7,0.006],[86303.0,0.004],[86303.1,0.005],[86303.9,0.002]]]
["binance-futures","BTCUSDT",1764633695307,[[86302.5,6.549],[86302.4,0.236],[86302.2,0.004],[86302.0,0.128],[86301.9,0.003]],[[86302.6,5.074],[86302.7,0.006],[86303.0,0.004],[86303.1,0.005],[86303.9,0.002]]]
["binance-futures","BTCUSDT",1764633695357,[[86302.5,6.552],[86302.4,0.236],[86302.2,0.004],[86302.0,0.128],[86301.9,0.003]],[[86302.6,5.296],[86302.7,0.006],[86303.0,0.004],[86303.1,0.005],[86303.9,0.002]]]
["binance-futures","BTCUSDT",1764633695412,[[86302.5,6.552],[86302.4,0.236],[86302.2,0.004],[86302.0,0.128],[86301.9,0.003]],[[86302.6,5.461],[86302.7,0.006],[86303.0,0.004],[86303.1,0.005],[86303.9,0.002]]]
["binance-futures","BTCUSDT",1764633695462,[[86302.5,6.557],[86302.4,0.236],[86302.2,0.004],[86302.0,0.128],[86301.9,0.003]],[[86302.6,5.461],[86302.7,0.006],[86303.0,0.004],[86303.1,0.005],[86303.9,0.002]]]
["binance-futures","BTCUSDT",1764633695516,[[86302.5,6.56],[86302.4,0.239],[86302.2,0.004],[86302.0,0.128],[86301.9,0.003]],[[86302.6,5.461],[86302.7,0.006],[86303.0,0.004],[86303.1,0.005],[86303.9,0.002]]]
["binance-futures","BTCUSDT",1764633695672,[[86302.5,6.555],[86302.4,0.239],[86302.2,0.004],[86302.0,0.128],[86301.9,0.003]],[[86302.6,4.827],[86302.7,0.006],[86303.0,0.004],[86303.1,0.005],[86303.9,0.002]]]
["binance-futures","BTCUSDT",1764633695726,[[86302.5,6.56],[86302.4,0.239],[86302.2,0.004],[86302.0,0.128],[86301.9,0.003]],[[86302.6,4.36],[86302.7,0.006],[86303.0,0.004],[86303.1,0.005],[86303.9,0.002]]]
["binance-futures","BTCUSDT",1764633695831,[[86302.5,6.56],[86302.4,0.239],[86302.2,0.004],[86302.0,0.128],[86301.9,0.003]],[[86302.6,4.244],[86302.7,0.006],[86303.0,0.004],[86303.1,0.005],[86303.9,0.002]]]
["binance-futures","BTCUSDT",1764633695933,[[86302.5,6.56],[86302.4,0.239],[86302.2,0.004],[86302.0,0.128],[86301.9,0.003]],[[86302.6,4.204],[86302.7,0.006],[86303.0,0.004],[86303.1,0.005],[86303.9,0.002]]]
["binance-futures","BTCUSDT",1764633695987,[[86302.5,6.534],[86302.4,0.239],[86302.2,0.004],[86302.0,0.128],[86301.9,0.003]],[[86302.6,4.204],[86302.7,0.006],[86303.0,0.004],[86303.1,0.005],[86303.9,0.002]]]
["binance-futures","BTCUSDT",1764633696037,[[86302.5,6.534],[86302.4,0.239],[86302.2,0.004],[86302.0,0.128],[86301.9,0.003]],[[86302.6,4.498],[86302.7,0.006],[86303.0,0.004],[86303.1,0.005],[86303.9,0.002]]]
["binance-futures","BTCUSDT",1764633696089,[[86302.5,6.556],[86302.4,0.239],[86302.2,0.004],[86302.0,0.128],[86301.9,0.003]],[[86302.6,4.496],[86302.7,0.006],[86303.0,0.004],[86303.1,0.005],[86303.9,0.002]]]
["binance-futures","BTCUSDT",1764633696143,[[86302.5,6.556],[86302.4,0.239],[86302.2,0.004],[86302.0,0.128],[86301.9,0.003]],[[86302.6,4.498],[86302.7,0.006],[86303.0,0.004],[86303.1,0.005],[86303.9,0.002]]]
["binance-futures","BTCUSDT",1764633696197,[[86302.5,6.558],[86302.4,0.239],[86302.2,0.004],[86302.0,0.128],[86301.9,0.003]],[[86302.6,4.498],[86302.7,0.006],[86303.0,0.004],[86303.1,0.005],[86303.9,0.002]]]
["binance-futures","BTCUSDT",1764633696355,[[86302.5,6.558],[86302.4,0.239],[86302.2,0.004],[86302.0,0.128],[86301.9,0.003]],[[86302.6,4.48],[86302.7,0.006],[86303.0,0.004],[86303.1,0.005],[86303.9,0.002]]]
["binance-futures","BTCUSDT",1764633696460,[[86302.5,6.558],[86302.4,0.239],[86302.2,0.004],[86302.0,0.128],[86301.9,0.003]],[[86302.6,4.456],[86302.7,0.006],[86303.0,0.004],[86303.1,0.005],[86303.9,0.002]]]
["binance-futures","BTCUSDT",1764633696512,[[86302.5,6.563],[86302.4,0.239],[86302.2,0.004],[86302.0,0.128],[86301.9,0.003]],[[86302.6,4.456],[86302.7,0.006],[86303.0,0.004],[86303.1,0.005],[86303.9,0.002]]]
["binance-futures","BTCUSDT",1764633696669,[[86302.5,6.562],[86302.4,0.239],[86302.2,0.004],[86302.0,0.128],[86301.9,0.003]],[[86302.6,4.446],[86302.7,0.006],[86303.0,0.004],[86303.1,0.005],[86303.9,0.002]]]
["binance-futures","BTCUSDT",1764633696930,[[86302.5,6.567],[86302.4,0.239],[86302.2,0.004],[86302.0,0.128],[86301.9,0.003]],[[86302.6,4.377],[86302.7,0.006],[86303.0,0.004],[86303.1,0.005],[86303.9,0.002]]]
["binance-futures","BTCUSDT",1764633696985,[[86302.5,6.529],[86302.4,0.239],[86302.2,0.004],[86302.0,0.128],[86301.9,0.003]],[[86302.6,4.377],[86302.7,0.006],[86303.0,0.004],[86303.1,0.005],[86303.9,0.002]]]
["binance-futures","BTCUSDT",1764633697145,[[86302.5,6.529],[86302.4,0.239],[86302.2,0.004],[86302.0,0.128],[86301.9,0.003]],[[86302.6,4.371],[86302.7,0.006],[86303.0,0.004],[86303.1,0.005],[86303.9,0.002]]]
["binance-futures","BTCUSDT",1764633697197,[[86302.5,6.53],[86302.4,0.239],[86302.2,0.004],[86302.0,0.128],[86301.9,0.003]],[[86302.6,4.569],[86302.7,0.006],[86303.0,0.004],[86303.1,0.005],[86303.9,0.002]]]
["binance-futures","BTCUSDT",1764633697248,[[86302.5,6.43],[86302.4,0.239],[86302.2,0.004],[86302.0,0.128],[86301.9,0.003]],[[86302.6,4.569],[86302.7,0.006],[86303.0,0.004],[86303.1,0.005],[86303.9,0.002]]]
["binance-futures","BTCUSDT",1764633697300,[[86302.5,6.433],[86302.4,0.239],[86302.2,0.004],[86302.0,0.128],[86301.9,0.003]],[[86302.6,4.569],[86302.7,0.006],[86303.0,0.004],[86303.1,0.005],[86303.9,0.002]]]
["binance-futures","BTCUSDT",1764633697352,[[86302.5,6.433],[86302.4,0.239],[86302.2,0.004],[86302.0,0.128],[86301.9,0.003]],[[86302.6,4.708],[86302.7,0.006],[86303.0,0.004],[86303.1,0.005],[86303.9,0.002]]]
["binance-futures","BTCUSDT",1764633697509,[[86302.5,6.438],[86302.4,0.239],[86302.2,0.004],[86302.0,0.128],[86301.9,0.003]],[[86302.6,4.708],[86302.7,0.006],[86303.0,0.004],[86303.1,0.005],[86303.9,0.002]]]
["binance-futures","BTCUSDT",1764633697617,[[86302.5,6.438],[86302.4,0.239],[86302.2,0.004],[86302.0,0.128],[86301.9,0.003]],[[86302.6,4.702],[86302.7,0.006],[86303.0,0.004],[86303.1,0.005],[86303.9,0.002]]]
["binance-futures","BTCUSDT",1764633697721,[[86302.5,6.438],[86302.4,0.239],[86302.2,0.004],[86302.0,0.128],[86301.9,0.003]],[[86302.6,4.639],[86302.7,0.006],[86303.0,0.004],[86303.1,0.005],[86303.9,0.002]]]
["binance-futures","BTCUSDT",1764633697773,[[86302.5,6.41],[86302.4,0.239],[86302.2,0.004],[86302.0,0.128],[86301.9,0.003]],[[86302.6,4.639],[86302.7,0.006],[86303.0,0.004],[86303.1,0.005],[86303.9,0.002]]]
["binance-futures","BTCUSDT",1764633697827,[[86302.5,6.41],[86302.4,0.239],[86302.2,0.004],[86302.0,0.128],[86301.9,0.003]],[[86302.6,4.523],[86302.7,0.006],[86303.0,0.004],[86303.1,0.005],[86303.9,0.002]]]
["binance-futures","BTCUSDT",1764633697877,[[86302.5,6.38],[86302.4,0.239],[86302.2,0.004],[86302.0,0.128],[86301.9,0.003]],[[86302.6,4.523],[86302.7,0.006],[86303.0,0.004],[86303.1,0.005],[86303.9,0.002]]]
["binance-futures","BTCUSDT",1764633697928,[[86302.5,5.944],[86302.4,0.239],[86302.2,0.004],[86302.0,0.128],[86301.9,0.003]],[[86302.6,5.595],[86302.7,0.006],[86303.0,0.004],[86303.1,0.005],[86303.9,0.002]]]
["binance-futures","BTCUSDT",1764633697985,[[86302.5,5.909],[86302.4,0.239],[86302.2,0.004],[86302.0,0.128],[86301.9,0.003]],[[86302.6,5.595],[86302.7,0.006],[86303.0,0.004],[86303.1,0.005],[86303.9,0.002]]]
["binance-futures","BTCUSDT",1764633698037,[[86302.5,5.909],[86302.4,0.239],[86302.2,0.004],[86302.0,0.128],[86301.9,0.003]],[[86302.6,5.595],[86302.7,0.006],[86303.0,0.006],[86303.1,0.007],[86303.9,0.002]]]
["binance-futures","BTCUSDT",1764633698090,[[86302.5,5.909],[86302.4,0.239],[86302.2,0.004],[86302.0,0.128],[86301.9,0.003]],[[86302.6,5.595],[86302.7,0.006],[86303.0,0.008],[86303.1,0.007],[86303.9,0.002]]]
["binance-futures","BTCUSDT",1764633698141,[[86302.5,5.909],[86302.4,0.239],[86302.2,0.004],[86302.0,0.128],[86301.9,0.003]],[[86302.6,5.595],[86302.7,0.006],[86303.0,0.006],[86303.1,0.007],[86303.9,0.002]]]
["binance-futures","BTCUSDT",1764633698247,[[86302.5,5.919],[86302.4,0.239],[86302.2,0.004],[86302.0,0.128],[86301.9,0.003]],[[86302.6,6.177],[86302.7,0.008],[86303.0,0.006],[86303.1,0.007],[86303.9,0.002]]]
["binance-futures","BTCUSDT",1764633698405,[[86302.5,5.896],[86302.4,0.239],[86302.2,0.004],[86302.0,0.128],[86301.9,0.003]],[[86302.6,4.488],[86302.7,0.006],[86303.0,0.006],[86303.1,0.007],[86303.9,0.002]]]
["binance-futures","BTCUSDT",1764633698457,[[86302.5,5.896],[86302.4,0.239],[86302.2,0.004],[86302.0,0.128],[86301.9,0.003]],[[86302.6,4.019],[86302.7,0.006],[86303.0,0.006],[86303.1,0.007],[86303.9,0.002]]]
["binance-futures","BTCUSDT",1764633698508,[[86302.5,5.896],[86302.4,0.239],[86302.2,0.004],[86302.0,0.128],[86301.9,0.003]],[[86302.6,3.88],[86302.7,0.006],[86303.0,0.006],[86303.1,0.007],[86303.9,0.002]]]
["binance-futures","BTCUSDT",1764633698561,[[86302.5,5.896],[86302.4,0.239],[86302.2,0.004],[86302.0,0.243],[86301.9,0.003]],[[86302.6,3.543],[86302.7,0.006],[86303.0,0.006],[86303.1,0.007],[86303.9,0.002]]]
["binance-futures","BTCUSDT",1764633698661,[[86302.5,5.929],[86302.4,0.239],[86302.2,0.004],[86302.0,0.243],[86301.9,0.003]],[[86302.6,3.543],[86302.7,0.006],[86303.0,0.006],[86303.1,0.007],[86303.9,0.002]]]
["binance-futures","BTCUSDT",1764633698717,[[86302.5,5.89],[86302.4,0.239],[86302.2,0.004],[86302.0,0.243],[86301.9,0.003]],[[86302.6,3.313],[86302.7,0.006],[86303.0,0.008],[86303.1,0.007],[86303.9,0.002]]]
["binance-futures","BTCUSDT",1764633698768,[[86302.5,5.89],[86302.4,0.239],[86302.2,0.004],[86302.0,0.243],[86301.9,0.003]],[[86302.6,3.383],[86302.7,0.006],[86303.0,0.008],[86303.1,0.007],[86303.9,0.002]]]
["binance-futures","BTCUSDT",1764633698928,[[86302.5,5.89],[86302.4,0.239],[86302.2,0.004],[86302.0,0.243],[86301.9,0.003]],[[86302.6,3.267],[86302.7,0.006],[86303.0,0.008],[86303.1,0.007],[86303.9,0.002]]]
["binance-futures","BTCUSDT",1764633699083,[[86302.5,5.889],[86302.4,0.239],[86302.2,0.004],[86302.0,0.243],[86301.9,0.003]],[[86302.6,3.031],[86302.7,0.006],[86303.0,0.008],[86303.1,0.007],[86303.9,0.002]]]
["binance-futures","BTCUSDT",1764633699133,[[86302.5,6.386],[86302.4,0.241],[86302.2,0.004],[86302.0,0.243],[86301.9,0.003]],[[86302.6,0.718],[86302.7,0.002],[86303.0,0.008],[86303.1,0.007],[86303.9,0.002]]]
["binance-futures","BTCUSDT",1764633699189,[[86302.5,6.429],[86302.4,0.241],[86302.2,0.004],[86302.0,0.243],[86301.9,0.003]],[[86302.6,0.659],[86302.7,0.002],[86303.0,0.008],[86303.1,0.007],[86303.9,0.002]]]
["binance-futures","BTCUSDT",1764633699240,[[86308.1,13.508],[86307.9,0.029],[86307.7,0.058],[86307.6,0.029],[86307.5,0.093]],[[86308.2,0.196],[86308.5,0.004],[86308.9,0.003],[86309.1,0.059],[86309.6,0.06]]]
["binance-futures","BTCUSDT",1764633699293,[[86308.3,12.68],[86308.2,0.005],[86308.1,0.133],[86308.0,0.004],[86307.5,0.006]],[[86308.4,0.993],[86308.5,0.002],[86308.9,0.003],[86309.0,0.052],[86309.1,0.059]]]
["binance-futures","BTCUSDT",1764633699344,[[86309.0,16.535],[86308.9,0.003],[86308.5,0.153],[86308.4,0.135],[86308.3,0.017]],[[86309.1,0.06],[86309.6,0.066],[86310.8,0.004],[86310.9,0.025],[86311.2,0.042]]]
["binance-futures","BTCUSDT",1764633699395,[[86309.0,16.176],[86308.9,0.003],[86308.5,0.153],[86308.4,0.135],[86308.3,0.017]],[[86309.1,0.06],[86309.2,0.002],[86309.6,0.066],[86310.8,0.004],[86310.9,0.025]]]
["binance-futures","BTCUSDT",1764633699448,[[86309.0,15.739],[86308.9,0.065],[86308.5,0.003],[86308.4,0.135],[86308.3,0.015]],[[86309.1,0.058],[86309.2,0.002],[86309.6,0.066],[86310.8,0.004],[86310.9,0.028]]]
["binance-futures","BTCUSDT",1764633699501,[[86309.0,15.75],[86308.9,0.067],[86308.8,0.002],[86308.5,0.003],[86308.4,0.135]],[[86309.1,0.058],[86309.2,0.002],[86309.6,0.066],[86310.0,0.004],[86310.8,0.004]]]
["binance-futures","BTCUSDT",1764633699552,[[86311.7,24.012],[86311.6,1.344],[86311.5,2.982],[86311.3,16.289],[86311.2,0.003]],[[86311.8,0.045],[86312.5,0.002],[86314.1,0.003],[86315.5,0.022],[86317.5,0.016]]]
["binance-futures","BTCUSDT",1764633699604,[[86314.3,9.804],[86314.2,0.003],[86314.1,1.16],[86313.9,0.003],[86313.6,0.005]],[[86314.4,0.139],[86314.5,0.002],[86314.8,0.005],[86316.2,0.003],[86317.0,0.003]]]
["binance-futures","BTCUSDT",1764633699656,[[86314.3,9.554],[86314.2,0.005],[86313.9,0.005]],[[86314.4,3.237],[86314.5,0.002],[86314.8,0.005],[86316.2,0.003],[86316.9,0.003]]]
["binance-futures","BTCUSDT",1764633699709,[[86314.3,9.4],[86314.2,0.005],[86313.9,0.003],[86312.5,0.002],[86311.7,0.004]],[[86314.4,3.983],[86314.5,0.002],[86314.8,0.005],[86316.2,0.003],[86316.4,0.005]]]
["binance-futures","BTCUSDT",1764633699760,[[86314.3,9.592],[86314.2,0.207],[86313.9,0.003],[86312.5,0.002],[86311.7,0.004]],[[86314.4,3.983],[86314.5,0.002],[86314.8,0.005],[86316.2,0.003],[86316.4,0.005]]]
["binance-futures","BTCUSDT",1764633699812,[[86314.3,9.594],[86314.2,0.207],[86313.9,0.003],[86313.5,0.145],[86312.5,0.002]],[[86314.4,3.841],[86314.5,0.002],[86314.8,0.005],[86316.2,0.003],[86316.4,0.005]]]
["binance-futures","BTCUSDT",1764633699913,[[86314.3,9.604],[86314.2,0.207],[86313.9,0.003],[86313.5,0.145],[86312.9,0.115]],[[86314.4,3.72],[86314.5,0.002],[86314.8,0.005],[86316.2,0.003],[86316.4,0.005]]]
["binance-futures","BTCUSDT",1764633699967,[[86314.3,9.615],[86314.2,0.207],[86313.9,0.003],[86313.5,0.147],[86312.9,0.115]],[[86314.4,3.72],[86314.5,0.002],[86314.8,0.005],[86316.2,0.003],[86316.4,0.005]]]
["binance-futures","BTCUSDT",1764633700018,[[86314.3,9.617],[86314.2,0.207],[86313.9,0.003],[86313.5,0.147],[86312.9,0.115]],[[86314.4,3.72],[86314.5,0.002],[86314.8,0.005],[86316.2,0.003],[86316.4,0.005]]]
["binance-futures","BTCUSDT",1764633700073,[[86314.3,9.623],[86314.2,0.207],[86313.9,0.003],[86313.5,0.147],[86312.9,0.115]],[[86314.4,3.72],[86314.5,0.002],[86314.8,0.005],[86316.2,0.003],[86316.4,0.005]]]
["binance-futures","BTCUSDT",1764633700125,[[86314.3,9.395],[86314.2,0.237],[86313.9,0.003],[86313.5,0.147],[86312.9,0.115]],[[86314.4,3.711],[86314.5,0.002],[86314.8,0.005],[86316.2,0.003],[86316.4,0.005]]]
["binance-futures","BTCUSDT",1764633700177,[[86314.3,9.404],[86314.2,0.237],[86313.9,0.003],[86313.6,0.08],[86313.5,0.147]],[[86314.4,4.481],[86314.5,0.002],[86314.8,0.005],[86316.2,0.003],[86316.4,0.005]]]
["binance-futures","BTCUSDT",1764633700334,[[86314.3,5.51],[86314.2,0.237],[86313.9,0.003],[86313.6,0.08],[86313.5,0.004]],[[86314.4,5.273],[86314.5,0.002],[86314.8,0.005],[86316.2,0.003],[86316.4,0.005]]]
["binance-futures","BTCUSDT",1764633700385,[[86314.3,5.504],[86314.2,0.237],[86313.9,0.003],[86313.6,0.08],[86313.5,0.004]],[[86314.4,5.279],[86314.5,0.002],[86314.8,0.005],[86316.2,0.003],[86316.4,0.005]]]
["binance-futures","BTCUSDT",1764633700437,[[86314.3,4.96],[86314.2,0.237],[86313.9,0.003],[86313.6,0.08],[86313.5,0.004]],[[86314.4,5.712],[86314.5,0.002],[86314.8,0.005],[86316.2,0.003],[86316.4,0.005]]]
["binance-futures","BTCUSDT",1764633700492,[[86314.3,3.253],[86314.2,0.237],[86313.9,0.003],[86313.6,0.08],[86313.5,0.004]],[[86314.4,5.712],[86314.5,0.002],[86314.8,0.005],[86316.2,0.003],[86316.4,0.005]]]
["binance-futures","BTCUSDT",1764633700545,[[86314.3,2.045],[86314.2,0.237],[86313.9,0.003],[86313.6,0.08],[86313.5,0.004]],[[86314.4,7.357],[86314.5,0.002],[86314.8,0.007],[86315.4,0.005],[86316.2,0.003]]]
["binance-futures","BTCUSDT",1764633700597,[[86314.3,2.049],[86314.2,0.237],[86313.9,0.003],[86313.6,0.08],[86313.5,0.01]],[[86314.4,7.355],[86314.5,0.006],[86314.8,0.007],[86315.4,0.005],[86316.2,0.003]]]
["binance-futures","BTCUSDT",1764633700649,[[86314.3,1.828],[86314.2,0.237],[86313.9,0.003],[86313.6,0.08],[86313.5,0.01]],[[86314.4,7.355],[86314.5,0.006],[86314.8,0.007],[86315.4,0.005],[86316.2,0.003]]]
["binance-futures","BTCUSDT",1764633700753,[[86314.3,1.828],[86314.2,0.237],[86313.9,0.003],[86313.6,0.08],[86313.5,0.01]],[[86314.4,6.228],[86314.5,0.006],[86314.8,0.007],[86315.4,0.005],[86316.2,0.003]]]
["binance-futures","BTCUSDT",1764633700805,[[86314.3,4.058],[86314.2,0.237],[86313.9,0.003],[86313.6,0.08],[86313.5,0.01]],[[86314.4,5.669],[86314.5,0.006],[86314.8,0.007],[86315.4,0.005],[86316.2,0.003]]]
["binance-futures","BTCUSDT",1764633700858,[[86314.3,4.703],[86314.2,0.237],[86313.9,0.003],[86313.6,0.08],[86313.5,0.01]],[[86314.4,5.446],[86314.5,0.006],[86314.8,0.007],[86315.4,0.005],[86316.2,0.003]]]
["binance-futures","BTCUSDT",1764633700910,[[86314.3,4.709],[86314.2,0.237],[86313.9,0.003],[86313.6,0.08],[86313.5,0.01]],[[86314.4,5.24],[86314.5,0.006],[86314.8,0.007],[86315.4,0.005],[86316.2,0.003]]]
["binance-futures","BTCUSDT",1764633700962,[[86314.3,4.709],[86314.2,0.237],[86313.9,0.003],[86313.6,0.08],[86313.5,0.01]],[[86314.4,5.715],[86314.5,0.006],[86314.8,0.007],[86315.4,0.005],[86316.2,0.003]]]
["binance-futures","BTCUSDT",1764633701013,[[86314.3,4.137],[86314.2,0.237],[86313.9,0.003],[86313.6,0.08],[86313.5,0.01]],[[86314.4,5.717],[86314.5,0.006],[86314.8,0.007],[86315.4,0.005],[86316.2,0.003]]]
["binance-futures","BTCUSDT",1764633701065,[[86314.3,4.159],[86314.2,0.237],[86313.9,0.003],[86313.6,0.08],[86313.5,0.01]],[[86314.4,5.683],[86314.5,0.006],[86314.8,0.005],[86315.4,0.005],[86316.2,0.003]]]
["binance-futures","BTCUSDT",1764633701170,[[86314.3,4.159],[86314.2,0.237],[86313.9,0.003],[86313.6,0.08],[86313.5,0.01]],[[86314.4,5.681],[86314.5,0.006],[86314.8,0.005],[86315.4,0.005],[86316.2,0.003]]]
["binance-futures","BTCUSDT",1764633701221,[[86314.3,4.159],[86314.2,0.237],[86313.9,0.003],[86313.6,0.08],[86313.5,0.01]],[[86314.4,5.686],[86314.5,0.006],[86314.8,0.005],[86315.4,0.005],[86316.2,0.003]]]
["binance-futures","BTCUSDT",1764633701273,[[86314.3,4.159],[86314.2,0.237],[86313.9,0.003],[86313.6,0.08],[86313.5,0.01]],[[86314.4,5.681],[86314.5,0.006],[86314.8,0.005],[86315.4,0.005],[86316.2,0.003]]]
["binance-futures","BTCUSDT",1764633701327,[[86314.3,4.159],[86314.2,0.237],[86313.9,0.003],[86313.6,0.08],[86313.5,0.01]],[[86314.4,5.683],[86314.5,0.006],[86314.8,0.005],[86315.4,0.005],[86316.2,0.003]]]
["binance-futures","BTCUSDT",1764633701377,[[86314.3,4.138],[86314.2,0.237],[86313.9,0.003],[86313.6,0.08],[86313.5,0.01]],[[86314.4,5.683],[86314.5,0.006],[86314.8,0.005],[86315.4,0.005],[86316.2,0.003]]]
["binance-futures","BTCUSDT",1764633701433,[[86314.3,4.161],[86314.2,0.237],[86313.9,0.003],[86313.6,0.08],[86313.5,0.01]],[[86314.4,5.685],[86314.5,0.006],[86314.8,0.005],[86315.4,0.005],[86316.2,0.003]]]
["binance-futures","BTCUSDT",1764633701485,[[86314.3,4.119],[86314.2,0.237],[86313.9,0.003],[86313.6,0.08],[86313.5,0.01]],[[86314.4,5.685],[86314.5,0.006],[86314.8,0.005],[86315.4,0.005],[86316.2,0.003]]]
["binance-futures","BTCUSDT",1764633701642,[[86314.3,4.123],[86314.2,0.237],[86313.9,0.003],[86313.6,0.08],[86313.5,0.01]],[[86314.4,5.685],[86314.5,0.006],[86314.8,0.005],[86315.4,0.005],[86316.2,0.003]]]
["binance-futures","BTCUSDT",1764633701693,[[86314.3,3.512],[86314.2,0.237],[86313.9,0.003],[86313.5,0.01]],[[86314.4,5.687],[86314.5,0.006],[86314.8,0.005],[86315.4,0.005],[86316.2,0.003]]]
["binance-futures","BTCUSDT",1764633701749,[[86314.3,3.512],[86314.2,0.237],[86313.9,0.003],[86313.6,0.091],[86313.5,0.01]],[[86314.4,5.687],[86314.5,0.006],[86314.8,0.005],[86315.4,0.005],[86316.2,0.003]]]
["binance-futures","BTCUSDT",1764633701801,[[86314.3,3.509],[86314.2,0.237],[86313.9,0.003],[86313.6,0.091],[86313.5,0.01]],[[86314.4,5.687],[86314.5,0.006],[86314.8,0.005],[86315.4,0.005],[86316.2,0.003]]]
["binance-futures","BTCUSDT",1764633701853,[[86314.3,3.511],[86314.2,0.237],[86313.9,0.003],[86313.6,0.091],[86313.5,0.01]],[[86314.4,5.687],[86314.5,0.006],[86314.8,0.005],[86315.4,0.005],[86316.2,0.003]]]
["binance-futures","BTCUSDT",1764633701905,[[86314.3,3.517],[86314.2,0.237],[86313.9,0.003],[86313.6,0.091],[86313.5,0.01]],[[86314.4,5.687],[86314.5,0.006],[86314.8,0.005],[86315.4,0.005],[86316.2,0.003]]]
["binance-futures","BTCUSDT",1764633701957,[[86314.3,3.517],[86314.2,0.237],[86313.9,0.003],[86313.6,0.091],[86313.5,0.01]],[[86314.4,5.686],[86314.5,0.006],[86314.8,0.005],[86315.4,0.005],[86316.2,0.003]]]
["binance-futures","BTCUSDT",1764633702012,[[86314.3,2.071],[86314.2,0.237],[86313.9,0.003],[86313.6,0.091],[86313.5,0.01]],[[86314.4,7.521],[86314.5,0.008],[86314.8,0.005],[86315.4,0.005],[86316.1,0.086]]]
["binance-futures","BTCUSDT",1764633702061,[[86314.3,2.164],[86314.2,0.237],[86313.9,0.003],[86313.6,0.091],[86313.5,0.01]],[[86314.4,6.652],[86314.5,0.008],[86314.8,0.005],[86315.4,0.005],[86316.0,0.028]]]
["binance-futures","BTCUSDT",1764633702117,[[86314.3,2.168],[86314.2,0.237],[86313.9,0.003],[86313.6,0.091],[86313.5,0.01]],[[86314.4,7.405],[86314.5,0.008],[86314.8,0.005],[86315.4,0.005],[86316.0,0.028]]]
["binance-futures","BTCUSDT",1764633702169,[[86314.3,2.168],[86314.2,0.237],[86313.9,0.003],[86313.6,0.091],[86313.5,0.01]],[[86314.4,6.541],[86314.5,0.008],[86314.8,0.007],[86315.4,0.005],[86316.0,0.028]]]
["binance-futures","BTCUSDT",1764633702221,[[86314.3,2.168],[86314.2,0.237],[86314.0,0.003],[86313.9,0.003],[86313.6,0.091]],[[86314.4,6.283],[86314.5,0.008],[86314.8,0.007],[86315.4,0.005],[86316.0,0.028]]]
["binance-futures","BTCUSDT",1764633702273,[[86314.3,2.167],[86314.2,0.237],[86314.0,0.003],[86313.9,0.003],[86313.6,0.091]],[[86314.4,6.283],[86314.5,0.008],[86314.8,0.007],[86315.4,0.005],[86316.0,0.028]]]
["binance-futures","BTCUSDT",1764633702326,[[86314.3,2.167],[86314.2,0.237],[86313.9,0.003],[86313.6,0.091]],[[86314.4,6.283],[86314.5,0.008],[86314.8,0.007],[86315.4,0.005],[86316.0,0.028]]]
["binance-futures","BTCUSDT",1764633702379,[[86314.3,2.167],[86314.2,0.237],[86313.9,0.003],[86313.6,0.091],[86288.4,0.002]],[[86314.4,6.283],[86314.5,0.008],[86314.8,0.007],[86315.4,0.005],[86316.0,0.028]]]
["binance-futures","BTCUSDT",1764633702429,[[86314.3,2.144],[86314.2,0.237],[86313.9,0.003],[86313.6,0.091],[86288.4,0.002]],[[86314.4,6.283],[86314.5,0.008],[86314.8,0.007],[86315.4,0.005],[86316.0,0.028]]]
["binance-futures","BTCUSDT",1764633702482,[[86314.3,2.474],[86314.2,0.237],[86313.9,0.003],[86313.6,0.091],[86302.9,0.249]],[[86314.4,6.255],[86314.5,0.008],[86314.8,0.007],[86315.4,0.005],[86316.0,0.028]]]
["binance-futures","BTCUSDT",1764633702535,[[86314.3,2.474],[86314.2,0.237],[86313.9,0.003],[86313.6,0.091],[86305.7,0.041]],[[86314.4,6.246],[86314.5,0.008],[86314.8,0.007],[86315.4,0.005],[86316.0,0.015]]]
["binance-futures","BTCUSDT",1764633702587,[[86314.3,2.5],[86314.2,0.237],[86313.9,0.003],[86313.6,0.091],[86305.7,0.041]],[[86314.4,6.246],[86314.5,0.008],[86314.8,0.007],[86315.4,0.005],[86316.0,0.015]]]
["binance-futures","BTCUSDT",1764633702637,[[86314.3,2.478],[86314.2,0.237],[86313.9,0.003],[86313.6,0.091],[86305.7,0.002]],[[86314.4,6.246],[86314.5,0.008],[86314.8,0.007],[86315.4,0.005],[86316.0,0.017]]]
["binance-futures","BTCUSDT",1764633702691,[[86314.3,2.478],[86314.2,0.237],[86313.9,0.003],[86313.6,0.091],[86305.7,0.162]],[[86314.4,6.246],[86314.5,0.008],[86314.8,0.007],[86315.4,0.005],[86316.0,0.017]]]
["binance-futures","BTCUSDT",1764633702742,[[86314.3,2.478],[86314.2,0.237],[86313.9,0.003],[86313.6,0.091],[86310.1,0.002]],[[86314.4,6.246],[86314.5,0.008],[86314.8,0.007],[86315.4,0.005],[86316.0,0.017]]]
["binance-futures","BTCUSDT",1764633702797,[[86314.3,4.357],[86314.2,0.237],[86313.9,0.003],[86313.6,0.091],[86310.1,0.007]],[[86314.4,6.067],[86314.5,0.008],[86314.8,0.007],[86315.4,0.005],[86316.0,0.017]]]
["binance-futures","BTCUSDT",1764633702848,[[86314.3,4.357],[86314.2,0.237],[86313.9,0.003],[86313.6,0.091],[86312.4,0.115]],[[86314.4,5.491],[86314.5,0.006],[86314.8,0.007],[86315.4,0.005],[86316.0,0.017]]]
["binance-futures","BTCUSDT",1764633702899,[[86314.3,4.358],[86314.2,0.237],[86313.9,0.003],[86313.6,0.091],[86312.4,0.115]],[[86314.4,5.491],[86314.5,0.006],[86314.8,0.007],[86315.4,0.005],[86316.0,0.017]]]
["binance-futures","BTCUSDT",1764633702953,[[86314.3,4.67],[86314.2,0.237],[86313.9,0.003],[86313.6,0.091]],[[86314.4,5.352],[86314.5,0.006],[86314.8,0.007],[86315.4,0.005],[86316.0,0.017]]]
["binance-futures","BTCUSDT",1764633703006,[[86314.3,4.67],[86314.2,0.237],[86313.9,0.003],[86313.6,0.091],[86300.1,0.118]],[[86314.4,5.352],[86314.5,0.006],[86314.8,0.009],[86315.4,0.005],[86316.0,0.017]]]
["binance-futures","BTCUSDT",1764633703057,[[86314.3,4.67],[86314.2,0.237],[86313.9,0.003],[86313.6,0.091],[86300.1,0.118]],[[86314.4,5.361],[86314.5,0.006],[86314.8,0.007],[86315.2,0.006],[86315.4,0.005]]]
["binance-futures","BTCUSDT",1764633703110,[[86314.3,4.67],[86314.2,0.237],[86313.9,0.003],[86313.6,0.091],[86312.3,0.118]],[[86314.4,4.287],[86314.5,0.006],[86314.8,0.007],[86315.2,0.006],[86315.4,0.005]]]
["binance-futures","BTCUSDT",1764633703163,[[86314.3,4.587],[86314.2,0.237],[86313.9,0.003],[86313.6,0.091],[86312.3,0.118]],[[86314.4,4.278],[86314.5,0.006],[86314.8,0.007],[86315.2,0.008],[86315.4,0.005]]]
["binance-futures","BTCUSDT",1764633703214,[[86314.3,4.814],[86314.2,0.237],[86313.9,0.003],[86313.6,0.091],[86312.3,0.118]],[[86314.4,4.278],[86314.5,0.006],[86314.8,0.007],[86315.2,0.008],[86315.4,0.005]]]
["binance-futures","BTCUSDT",1764633703269,[[86314.3,4.752],[86314.2,0.237],[86313.9,0.003],[86313.6,0.091],[86312.3,0.118]],[[86314.4,3.636],[86314.5,0.006],[86314.8,0.007],[86315.2,0.008],[86315.4,0.005]]]
["binance-futures","BTCUSDT",1764633703321,[[86314.3,4.756],[86314.2,0.352],[86313.9,0.003],[86313.6,0.091],[86312.3,0.003]],[[86314.4,3.489],[86314.5,0.006],[86314.8,0.007],[86315.1,0.002],[86315.2,0.008]]]
["binance-futures","BTCUSDT",1764633703373,[[86314.3,5.29],[86314.2,0.352],[86313.9,0.003],[86313.6,0.091],[86312.7,0.005]],[[86314.4,0.44],[86314.5,0.002],[86314.8,0.007],[86315.1,0.002],[86315.2,0.008]]]
["binance-futures","BTCUSDT",1764633703422,[[86314.3,5.292],[86314.2,0.352],[86313.9,0.003],[86313.6,0.091],[86312.7,0.005]],[[86314.4,0.44],[86314.5,0.002],[86314.8,0.007],[86315.1,0.002],[86315.2,0.008]]]
["binance-futures","BTCUSDT",1764633703475,[[86314.3,5.298],[86314.2,0.352],[86313.9,0.003],[86313.6,0.091],[86312.7,0.005]],[[86314.4,0.44],[86314.5,0.002],[86314.8,0.007],[86315.1,0.002],[86315.2,0.008]]]
["binance-futures","BTCUSDT",1764633703529,[[86314.3,5.693],[86314.2,0.352],[86313.9,0.003],[86313.6,0.091],[86312.7,0.005]],[[86314.4,0.397],[86314.5,0.002],[86314.8,0.007],[86315.1,0.002],[86315.2,0.008]]]
["binance-futures","BTCUSDT",1764633703686,[[86314.3,5.694],[86314.2,0.352],[86313.9,0.003],[86313.6,0.091],[86313.5,0.008]],[[86314.4,0.397],[86314.5,0.002],[86314.8,0.007],[86315.1,0.002],[86315.2,0.008]]]
["binance-futures","BTCUSDT",1764633703738,[[86314.3,5.683],[86314.2,0.352],[86313.9,0.003],[86313.6,0.091],[86313.5,0.008]],[[86314.4,0.397],[86314.5,0.002],[86314.8,0.007],[86315.1,0.002],[86315.2,0.008]]]
["binance-futures","BTCUSDT",1764633703791,[[86314.3,5.683],[86314.2,0.352],[86313.9,0.003],[86313.6,0.091],[86313.5,0.008]],[[86314.4,0.592],[86314.5,0.002],[86314.8,0.007],[86315.1,0.002],[86315.2,0.008]]]
["binance-futures","BTCUSDT",1764633703840,[[86314.3,5.632],[86314.2,0.352],[86313.9,0.003],[86313.6,0.091],[86313.5,0.008]],[[86314.4,0.592],[86314.5,0.002],[86314.8,0.007],[86315.1,0.002],[86315.2,0.008]]]
["binance-futures","BTCUSDT",1764633703893,[[86314.3,5.237],[86314.2,0.352],[86313.9,0.003],[86313.6,0.091],[86313.5,0.008]],[[86314.4,0.592],[86314.5,0.002],[86314.8,0.007],[86315.1,0.002],[86315.2,0.008]]]
["binance-futures","BTCUSDT",1764633703947,[[86314.3,5.237],[86314.2,0.352],[86313.9,0.003],[86313.6,0.091],[86313.5,0.008]],[[86314.4,0.576],[86314.5,0.002],[86314.8,0.007],[86315.1,0.002],[86315.2,0.008]]]
["binance-futures","BTCUSDT",1764633704051,[[86314.3,5.235],[86314.2,0.352],[86313.9,0.003],[86313.6,0.091],[86313.5,0.008]],[[86314.4,0.576],[86314.5,0.002],[86314.8,0.007],[86315.1,0.002],[86315.2,0.008]]]
["binance-futures","BTCUSDT",1764633704101,[[86314.3,5.237],[86314.2,0.352],[86313.9,0.003],[86313.6,0.091],[86313.5,0.008]],[[86314.4,0.576],[86314.5,0.002],[86314.8,0.007],[86315.1,0.002],[86315.2,0.008]]]
["binance-futures","BTCUSDT",1764633704157,[[86314.3,6.063],[86314.2,0.352],[86313.9,0.003],[86313.5,0.008]],[[86314.4,0.576],[86314.5,0.002],[86314.8,0.007],[86315.1,0.002],[86315.2,0.008]]]
["binance-futures","BTCUSDT",1764633704208,[[86314.3,5.784],[86314.2,0.352],[86313.9,0.003],[86313.5,0.008],[86313.3,0.005]],[[86314.4,0.574],[86314.5,0.002],[86314.8,0.007],[86315.1,0.002],[86315.2,0.008]]]
["binance-futures","BTCUSDT",1764633704260,[[86314.3,5.299],[86314.2,0.352],[86313.9,0.003],[86313.5,0.008],[86313.3,0.005]],[[86314.4,1.368],[86314.5,0.117],[86314.8,0.007],[86315.1,0.002],[86315.2,0.008]]]
["binance-futures","BTCUSDT",1764633704367,[[86314.3,5.299],[86314.2,0.352],[86313.9,0.003],[86313.5,0.008],[86313.3,0.005]],[[86314.4,1.303],[86314.5,0.117],[86314.8,0.007],[86315.1,0.002],[86315.2,0.008]]]
["binance-futures","BTCUSDT",1764633704419,[[86314.3,5.168],[86314.2,0.352],[86313.9,0.003],[86313.5,0.008],[86313.3,0.005]],[[86314.4,0.167],[86314.5,0.117],[86314.8,0.007],[86315.1,0.002],[86315.2,0.008]]]
["binance-futures","BTCUSDT",1764633704473,[[86314.3,5.285],[86314.2,0.352],[86313.9,0.003],[86313.5,0.008],[86313.3,0.005]],[[86314.4,0.167],[86314.5,0.117],[86314.8,0.007],[86315.1,0.002],[86315.2,0.008]]]
["binance-futures","BTCUSDT",1764633704631,[[86314.3,5.285],[86314.2,0.352],[86313.9,0.003],[86313.5,0.008],[86313.3,0.005]],[[86314.4,0.461],[86314.5,0.117],[86314.8,0.007],[86315.1,0.002],[86315.2,0.008]]]
["binance-futures","BTCUSDT",1764633704681,[[86314.3,5.289],[86314.2,0.352],[86313.9,0.003],[86313.5,0.008],[86313.3,0.005]],[[86314.4,0.461],[86314.5,0.002],[86314.8,0.007],[86315.1,0.002],[86315.2,0.008]]]
["binance-futures","BTCUSDT",1764633704790,[[86314.3,5.285],[86314.2,0.352],[86313.9,0.003],[86313.5,0.008],[86313.3,0.005]],[[86314.4,0.465],[86314.5,0.002],[86314.8,0.007],[86315.1,0.002],[86315.2,0.008]]]
["binance-futures","BTCUSDT",1764633704841,[[86314.3,5.285],[86314.2,0.352],[86313.9,0.003],[86313.5,0.008],[86313.3,0.005]],[[86314.4,0.84],[86314.5,0.002],[86314.8,0.007],[86315.1,0.002],[86315.2,0.008]]]
["binance-futures","BTCUSDT",1764633704893,[[86314.3,5.345],[86314.2,0.352],[86313.9,0.003],[86313.5,0.008],[86313.3,0.005]],[[86314.4,1.211],[86314.5,0.002],[86314.8,0.007],[86315.1,0.002],[86315.2,0.008]]]
["binance-futures","BTCUSDT",1764633704944,[[86314.3,5.301],[86314.2,0.352],[86313.9,0.003],[86313.5,0.008],[86313.3,0.005]],[[86314.4,1.211],[86314.5,0.002],[86314.7,0.115],[86314.8,0.007],[86315.1,0.002]]]
["binance-futures","BTCUSDT",1764633704997,[[86314.3,5.186],[86314.2,0.352],[86313.9,0.003],[86313.5,0.008]],[[86314.4,2.251],[86314.5,0.002],[86314.6,0.036],[86314.7,0.115],[86314.8,0.007]]]
["binance-futures","BTCUSDT",1764633705049,[[86314.3,4.781],[86314.2,0.352],[86313.9,0.003],[86313.5,0.008],[86312.2,0.101]],[[86314.4,5.147],[86314.5,0.006],[86314.6,0.036],[86314.7,0.115],[86314.8,0.007]]]
["binance-futures","BTCUSDT",1764633705100,[[86314.3,3.849],[86314.2,0.237],[86313.9,0.003],[86313.5,0.008],[86312.2,0.101]],[[86314.4,5.149],[86314.5,0.006],[86314.6,0.036],[86314.7,0.115],[86314.8,0.007]]]
["binance-futures","BTCUSDT",1764633705151,[[86314.3,3.144],[86314.2,0.237],[86313.9,0.003],[86313.5,0.008],[86312.3,0.003]],[[86314.4,5.851],[86314.5,0.006],[86314.6,0.036],[86314.7,0.115],[86314.8,0.007]]]
["binance-futures","BTCUSDT",1764633705201,[[86314.3,2.753],[86314.2,0.237],[86313.9,0.003],[86313.5,0.008],[86312.3,0.003]],[[86314.4,5.268],[86314.5,0.006],[86314.6,0.036],[86314.7,0.115],[86314.8,0.007]]]
["binance-futures","BTCUSDT",1764633705257,[[86314.3,2.123],[86314.2,0.237],[86313.9,0.003],[86313.5,0.008],[86312.3,0.003]],[[86314.4,6.115],[86314.5,0.006],[86314.6,0.036],[86314.7,0.115],[86314.8,0.009]]]
["binance-futures","BTCUSDT",1764633705308,[[86314.3,2.123],[86314.2,0.237],[86313.9,0.003],[86313.5,0.008],[86312.3,0.003]],[[86314.4,5.531],[86314.5,0.006],[86314.6,0.036],[86314.7,0.115],[86314.8,0.009]]]
["binance-futures","BTCUSDT",1764633705361,[[86314.3,1.291],[86314.2,0.237],[86313.9,0.003],[86313.6,0.091],[86313.5,0.008]],[[86314.4,5.531],[86314.5,0.006],[86314.6,0.036],[86314.7,0.115],[86314.8,0.009]]]
["binance-futures","BTCUSDT",1764633705412,[],[[86312.3,17.812],[86312.4,0.008],[86312.7,0.01],[86313.2,0.103],[86313.4,0.1]]]
["binance-futures","BTCUSDT",1764633705465,[[86312.2,0.323],[86308.6,0.057],[86306.6,0.005],[86304.4,0.004],[86302.0,0.13]],[[86312.3,17.571],[86312.4,0.008],[86312.7,0.006],[86313.2,0.103],[86313.4,0.1]]]
["binance-futures","BTCUSDT",1764633705516,[[86312.2,1.757],[86310.7,0.003],[86308.6,0.057],[86306.6,0.005],[86305.1,0.12]],[[86312.3,16.411],[86312.4,0.008],[86312.7,0.003],[86313.1,0.003],[86313.2,0.003]]]
["binance-futures","BTCUSDT",1764633705567,[[86312.2,1.896],[86310.7,0.003],[86310.4,0.061],[86310.2,0.006],[86308.6,0.057]],[[86312.3,16.135],[86312.4,0.008],[86312.7,0.003],[86313.2,0.003],[86313.5,0.091]]]
["binance-futures","BTCUSDT",1764633705620,[[86312.2,1.896],[86310.7,0.003],[86310.4,0.061],[86310.2,0.006],[86308.6,0.057]],[[86312.3,16.722],[86312.4,0.008],[86312.5,0.002],[86312.7,0.003],[86313.2,0.003]]]
["binance-futures","BTCUSDT",1764633705672,[[86312.2,1.896],[86310.7,0.003],[86310.4,0.061],[86310.2,0.006],[86308.6,0.057]],[[86312.3,16.724],[86312.4,0.008],[86312.5,0.002],[86312.7,0.003],[86313.2,0.003]]]
["binance-futures","BTCUSDT",1764633705725,[[86312.2,1.896],[86310.7,0.003],[86310.4,0.058],[86310.2,0.009],[86308.6,0.057]],[[86312.3,16.704],[86312.4,0.008],[86312.5,0.002],[86312.7,0.003],[86313.2,0.003]]]
["binance-futures","BTCUSDT",1764633705777,[[86312.2,0.968],[86310.7,0.003],[86310.4,0.058],[86310.2,0.006],[86310.1,0.005]],[[86312.3,16.706],[86312.4,0.008],[86312.5,0.002],[86312.7,0.003],[86313.2,0.003]]]
["binance-futures","BTCUSDT",1764633705833,[[86312.2,2.375],[86310.7,0.003],[86310.4,0.058],[86310.2,0.006],[86310.1,0.002]],[[86312.3,16.371],[86312.4,0.008],[86312.5,0.002],[86312.7,0.003],[86313.2,0.003]]]
["binance-futures","BTCUSDT",1764633705885,[[86312.2,2.375],[86310.7,0.003],[86310.4,0.058],[86310.2,0.006],[86310.1,0.002]],[[86312.3,16.371],[86312.4,0.008],[86312.5,0.002],[86312.7,0.003],[86313.2,0.003]]]
["binance-futures","BTCUSDT",1764633705937,[[86312.2,1.896],[86311.7,0.006],[86310.7,0.003],[86310.4,0.058],[86310.2,0.006]],[[86312.3,16.371],[86312.4,0.008],[86312.5,0.002],[86312.7,0.003],[86313.2,0.003]]]
["binance-futures","BTCUSDT",1764633706041,[[86312.2,1.896],[86311.7,0.006],[86310.7,0.003],[86310.4,0.058],[86310.2,0.006]],[[86312.3,16.428],[86312.4,0.008],[86312.5,0.002],[86312.7,0.026],[86313.2,0.003]]]
["binance-futures","BTCUSDT",1764633706197,[[86312.2,1.901],[86311.7,0.006],[86310.7,0.003],[86310.4,0.058],[86310.2,0.006]],[[86312.3,15.925],[86312.4,0.008],[86312.5,0.002],[86312.7,0.026],[86313.2,0.003]]]
["binance-futures","BTCUSDT",1764633706302,[[86312.2,1.901],[86311.7,0.006],[86310.7,0.003],[86310.4,0.058],[86310.2,0.006]],[[86312.3,15.925],[86312.4,0.008],[86312.5,0.002],[86312.7,0.026],[86313.2,0.003]]]
["binance-futures","BTCUSDT",1764633706355,[[86312.2,2.275],[86311.7,0.006],[86310.7,0.003],[86310.4,0.058],[86310.2,0.006]],[[86312.3,15.925],[86312.4,0.008],[86312.5,0.002],[86312.7,0.026],[86313.2,0.003]]]
["binance-futures","BTCUSDT",1764633706405,[[86312.2,1.906],[86311.7,0.006],[86310.7,0.003],[86310.4,0.058],[86310.2,0.006]],[[86312.3,15.922],[86312.4,0.008],[86312.5,0.002],[86312.7,0.026],[86313.2,0.003]]]
["binance-futures","BTCUSDT",1764633706513,[[86312.2,2.275],[86311.7,0.006],[86310.7,0.003],[86310.4,0.058],[86310.2,0.006]],[[86312.3,15.922],[86312.4,0.008],[86312.5,0.002],[86312.7,0.026],[86313.2,0.003]]]
["binance-futures","BTCUSDT",1764633706563,[[86312.2,2.354],[86311.7,0.006],[86310.7,0.003],[86310.4,0.058],[86310.2,0.006]],[[86312.3,15.922],[86312.4,0.008],[86312.5,0.002],[86312.7,0.026],[86313.2,0.003]]]
["binance-futures","BTCUSDT",1764633706613,[[86312.2,1.86],[86311.7,0.006],[86310.7,0.003],[86310.4,0.058],[86310.2,0.006]],[[86312.3,15.872],[86312.4,0.008],[86312.5,0.002],[86312.7,0.026],[86313.2,0.003]]]
["binance-futures","BTCUSDT",1764633706668,[[86312.2,1.9],[86311.7,0.006],[86310.7,0.003],[86310.4,0.058],[86310.2,0.006]],[[86312.3,15.736],[86312.4,0.008],[86312.5,0.002],[86312.7,0.026],[86313.2,0.003]]]
["binance-futures","BTCUSDT",1764633706721,[[86312.2,0.711],[86311.7,0.006],[86310.7,0.003],[86310.4,0.058],[86310.2,0.006]],[[86312.3,15.736],[86312.4,0.008],[86312.5,0.002],[86312.7,0.026],[86313.2,0.003]]]
["binance-futures","BTCUSDT",1764633706773,[[86312.2,0.972],[86311.7,0.003],[86310.7,0.009],[86310.4,0.058],[86310.2,0.003]],[[86312.3,14.844],[86312.4,0.008],[86312.5,0.002],[86312.7,0.026],[86313.2,0.003]]]
["binance-futures","BTCUSDT",1764633706826,[[86312.2,3.056],[86311.7,0.003],[86310.7,0.009],[86310.4,0.058],[86310.2,0.006]],[[86312.3,14.594],[86312.4,0.008],[86312.5,0.002],[86312.7,0.026],[86313.2,0.003]]]
["binance-futures","BTCUSDT",1764633706879,[[86312.2,3.686],[86311.7,0.003],[86310.7,0.009],[86310.4,0.058],[86310.2,0.006]],[[86312.3,14.581],[86312.4,0.01],[86312.5,0.002],[86312.7,0.026],[86313.2,0.003]]]
["binance-futures","BTCUSDT",1764633706931,[[86312.2,4.021],[86311.7,0.003],[86310.7,0.009],[86310.4,0.058],[86310.2,0.006]],[[86312.3,14.581],[86312.4,0.01],[86312.5,0.002],[86312.7,0.026],[86313.2,0.003]]]
["binance-futures","BTCUSDT",1764633706981,[[86312.2,3.981],[86311.7,0.003],[86310.7,0.009],[86310.4,0.058],[86310.2,0.006]],[[86312.3,14.581],[86312.4,0.01],[86312.5,0.002],[86312.7,0.026],[86313.2,0.003]]]
["binance-futures","BTCUSDT",1764633707089,[[86312.2,3.981],[86311.7,0.003],[86310.7,0.009],[86310.4,0.058],[86310.2,0.006]],[[86312.3,14.578],[86312.4,0.01],[86312.5,0.002],[86312.7,0.026],[86313.2,0.003]]]
["binance-futures","BTCUSDT",1764633707141,[[86312.2,4.488],[86311.7,0.003],[86310.7,0.009],[86310.6,0.115],[86310.4,0.058]],[[86312.3,14.125],[86312.4,0.01],[86312.5,0.002],[86312.7,0.026],[86313.2,0.003]]]
["binance-futures","BTCUSDT",1764633707195,[[86312.2,4.488],[86311.7,0.003],[86310.7,0.009],[86310.6,0.115],[86310.4,0.058]],[[86312.3,13.252],[86312.4,0.01],[86312.5,0.002],[86312.7,0.026],[86313.2,0.003]]]
["binance-futures","BTCUSDT",1764633707247,[[86312.2,4.618],[86311.7,0.003],[86310.7,0.009],[86310.6,0.115],[86310.4,0.058]],[[86312.3,7.221],[86312.4,0.008],[86312.7,0.003],[86313.2,0.003],[86314.3,0.065]]]
["binance-futures","BTCUSDT",1764633707301,[[86312.2,4.618],[86311.7,0.003],[86310.7,0.009],[86310.6,0.115],[86310.4,0.058]],[[86312.3,7.278],[86312.4,0.008],[86312.7,0.026],[86313.2,0.003],[86313.6,0.011]]]
["binance-futures","BTCUSDT",1764633707353,[[86312.2,4.621],[86311.7,0.003],[86310.7,0.009],[86310.6,0.115],[86310.4,0.058]],[[86312.3,7.773],[86312.4,0.008],[86312.7,0.026],[86313.2,0.003],[86313.6,0.011]]]
["binance-futures","BTCUSDT",1764633707402,[[86312.2,4.12],[86312.1,0.041],[86311.7,0.003],[86310.7,0.009],[86310.6,0.115]],[[86312.3,7.773],[86312.4,0.008],[86312.6,0.002],[86312.7,0.026],[86313.2,0.003]]]
["binance-futures","BTCUSDT",1764633707455,[[86312.2,4.102],[86312.1,0.041],[86311.7,0.003],[86310.7,0.009],[86310.6,0.115]],[[86312.3,7.773],[86312.4,0.008],[86312.6,0.002],[86312.7,0.026],[86313.2,0.003]]]
["binance-futures","BTCUSDT",1764633707718,[[86312.2,4.103],[86312.1,0.053],[86311.7,0.003],[86310.7,0.009],[86310.6,0.115]],[[86312.3,7.773],[86312.4,0.008],[86312.6,0.002],[86312.7,0.026],[86313.2,0.003]]]
["binance-futures","BTCUSDT",1764633707769,[[86312.2,4.103],[86312.1,0.053],[86311.7,0.003],[86310.7,0.009],[86310.6,0.115]],[[86312.3,7.742],[86312.4,0.008],[86312.6,0.002],[86312.7,0.026],[86313.2,0.003]]]
["binance-futures","BTCUSDT",1764633707824,[[86312.2,4.103],[86312.1,0.053],[86311.7,0.003],[86310.7,0.009],[86310.6,0.115]],[[86312.3,7.525],[86312.4,0.008],[86312.6,0.002],[86312.7,0.026],[86313.2,0.003]]]
["binance-futures","BTCUSDT",1764633707873,[[86312.2,4.103],[86312.1,0.053],[86311.7,0.003],[86310.7,0.009],[86310.6,0.115]],[[86312.3,7.461],[86312.4,0.008],[86312.6,0.002],[86312.7,0.026],[86313.2,0.003]]]
["binance-futures","BTCUSDT",1764633707927,[[86312.2,4.108],[86312.1,0.053],[86311.7,0.003],[86310.7,0.009],[86310.6,0.115]],[[86312.3,7.461],[86312.4,0.008],[86312.6,0.002],[86312.7,0.026],[86313.2,0.003]]]
["binance-futures","BTCUSDT",1764633708033,[[86312.2,4.606],[86312.1,0.053],[86311.7,0.003],[86310.7,0.009],[86310.6,0.115]],[[86312.3,7.461],[86312.4,0.008],[86312.6,0.002],[86312.7,0.026],[86313.2,0.003]]]
["binance-futures","BTCUSDT",1764633708138,[[86312.2,2.229],[86312.1,0.053],[86311.7,0.003],[86310.7,0.009]],[[86312.3,7.459],[86312.4,0.008],[86312.6,0.002],[86312.7,0.026],[86313.2,0.003]]]
["binance-futures","BTCUSDT",1764633708190,[[86312.2,0.706],[86312.1,0.053],[86311.7,0.003],[86310.7,0.009],[86309.2,0.002]],[[86312.3,8.518],[86312.4,0.008],[86312.6,0.002],[86312.7,0.026],[86313.2,0.003]]]
["binance-futures","BTCUSDT",1764633708241,[[86312.2,1.631],[86312.1,0.053],[86311.7,0.003],[86310.7,0.009],[86310.2,0.003]],[[86312.3,8.68],[86312.4,0.008],[86312.6,0.002],[86312.7,0.026],[86313.2,0.003]]]
["binance-futures","BTCUSDT",1764633708293,[[86312.2,1.631],[86312.1,0.053],[86311.7,0.003],[86310.7,0.009],[86310.2,0.006]],[[86312.3,8.68],[86312.4,0.008],[86312.6,0.002],[86312.7,0.026],[86313.2,0.003]]]
["binance-futures","BTCUSDT",1764633708347,[[86312.2,1.631],[86312.1,0.053],[86311.7,0.003],[86310.7,0.009],[86310.2,0.006]],[[86312.3,8.675],[86312.4,0.008],[86312.6,0.002],[86312.7,0.026],[86313.2,0.003]]]
["binance-futures","BTCUSDT",1764633708399,[[86312.2,0.477],[86312.1,0.053],[86311.7,0.003],[86310.7,0.009],[86310.2,0.006]],[[86312.3,9.544],[86312.4,0.008],[86312.6,0.002],[86312.7,0.026],[86313.0,0.086]]]
["binance-futures","BTCUSDT",1764633708449,[[86312.2,0.486],[86312.1,0.053],[86311.7,0.003],[86310.7,0.009],[86310.2,0.006]],[[86312.3,9.544],[86312.4,0.008],[86312.7,0.026],[86313.0,0.086],[86320.4,0.113]]]
["binance-futures","BTCUSDT",1764633708501,[[86312.2,1.842],[86312.1,0.053],[86311.7,0.003],[86310.7,0.009],[86310.2,0.003]],[[86312.3,8.405],[86312.4,0.008],[86312.7,0.026],[86313.0,0.086],[86320.4,0.113]]]
["binance-futures","BTCUSDT",1764633708554,[[86312.2,0.437],[86312.1,0.053],[86311.7,0.003],[86310.7,0.009],[86310.2,0.006]],[[86312.3,9.534],[86312.4,0.008],[86312.7,0.026],[86313.0,0.086],[86320.4,0.113]]]
["binance-futures","BTCUSDT",1764633708606,[[86312.2,0.442],[86312.1,0.053],[86311.7,0.003],[86310.7,0.009],[86310.2,0.006]],[[86312.3,9.492],[86312.4,0.008],[86312.7,0.026],[86313.0,0.086],[86320.4,0.113]]]
["binance-futures","BTCUSDT",1764633708657,[[86312.2,0.439],[86312.1,0.053],[86311.7,0.003],[86310.7,0.009],[86310.2,0.006]],[[86312.3,9.497],[86312.4,0.008],[86312.7,0.026],[86313.0,0.086],[86313.5,0.054]]]
["binance-futures","BTCUSDT",1764633708711,[[86312.2,0.439],[86312.1,0.083],[86311.7,0.003],[86310.7,0.009],[86310.2,0.006]],[[86312.3,9.497],[86312.4,0.008],[86312.7,0.026],[86313.0,0.086],[86313.5,0.18]]]
["binance-futures","BTCUSDT",1764633708764,[[86312.2,0.437],[86312.1,0.083],[86311.7,0.003],[86310.7,0.003],[86310.2,0.003]],[[86312.3,9.483],[86312.4,0.008],[86312.7,0.026],[86313.0,0.086],[86313.5,0.18]]]
["binance-futures","BTCUSDT",1764633708817,[[86312.2,1.793],[86312.1,0.083],[86311.7,0.003],[86310.7,0.003],[86310.2,0.003]],[[86312.3,9.217],[86312.4,0.008],[86312.7,0.026],[86313.0,0.086],[86313.5,0.18]]]
["binance-futures","BTCUSDT",1764633708867,[[86312.2,1.793],[86312.1,0.083],[86311.7,0.003],[86310.7,0.003],[86310.2,0.006]],[[86312.3,9.22],[86312.4,0.008],[86312.7,0.026],[86313.5,0.054],[86315.8,0.006]]]
["binance-futures","BTCUSDT",1764633708920,[[86312.2,1.368],[86312.1,0.083],[86311.7,0.003],[86310.7,0.003],[86310.2,0.006]],[[86312.3,8.235],[86312.4,0.008],[86312.7,0.026],[86313.5,0.054],[86315.8,0.006]]]
["binance-futures","BTCUSDT",1764633708973,[[86312.2,0.44],[86312.1,0.083],[86311.7,0.003],[86310.7,0.003],[86310.2,0.006]],[[86312.3,8.247],[86312.4,0.008],[86312.7,0.026],[86313.5,0.054],[86315.8,0.006]]]
["binance-futures","BTCUSDT",1764633709025,[[86312.2,0.44],[86312.1,0.083],[86311.7,0.003],[86310.7,0.003],[86310.2,0.006]],[[86312.3,8.247],[86312.4,0.012],[86312.7,0.026],[86313.5,0.054],[86315.8,0.006]]]
["binance-futures","BTCUSDT",1764633709075,[[86312.2,0.44],[86312.1,0.083],[86311.7,0.003],[86310.7,0.003],[86310.2,0.006]],[[86312.3,9.13],[86312.4,0.014],[86312.7,0.026],[86313.5,0.054],[86315.8,0.006]]]
["binance-futures","BTCUSDT",1764633709127,[[86312.2,0.442],[86312.1,0.083],[86311.7,0.003],[86310.7,0.003],[86310.2,0.006]],[[86312.3,9.13],[86312.4,0.014],[86312.7,0.026],[86313.5,0.054],[86315.8,0.006]]]
["binance-futures","BTCUSDT",1764633709177,[[86312.2,0.442],[86312.1,0.083],[86311.7,0.003],[86310.7,0.003],[86310.2,0.006]],[[86312.3,9.168],[86312.4,0.014],[86312.7,0.026],[86313.5,0.054],[86315.8,0.006]]]
["binance-futures","BTCUSDT",1764633709230,[[86312.2,0.442],[86312.1,0.083],[86311.7,0.003],[86311.2,0.013],[86310.7,0.003]],[[86312.3,9.154],[86312.4,0.014],[86312.7,0.026],[86313.5,0.054],[86315.8,0.006]]]
["binance-futures","BTCUSDT",1764633709283,[[86312.2,0.413],[86312.1,0.083],[86311.7,0.003],[86311.2,0.013],[86310.7,0.003]],[[86312.3,9.154],[86312.4,0.014],[86312.7,0.026],[86313.5,0.054],[86315.8,0.006]]]
["binance-futures","BTCUSDT",1764633709334,[[86312.2,1.343],[86312.1,0.083],[86311.7,0.003],[86311.2,0.013],[86310.7,0.003]],[[86312.3,9.154],[86312.4,0.014],[86312.7,0.026],[86313.5,0.054],[86315.8,0.006]]]
["binance-futures","BTCUSDT",1764633709387,[[86312.2,1.941],[86312.1,0.083],[86311.7,0.003],[86311.2,0.013],[86310.7,0.003]],[[86312.3,7.99],[86312.4,0.014],[86312.7,0.026],[86313.5,0.054],[86313.7,0.005]]]
["binance-futures","BTCUSDT",1764633709438,[[86312.2,1.939],[86312.1,0.083],[86311.7,0.003],[86311.2,0.013],[86310.7,0.003]],[[86312.3,7.99],[86312.4,0.014],[86312.7,0.026],[86313.5,0.054],[86313.7,0.005]]]
["binance-futures","BTCUSDT",1764633709493,[[86312.2,1.942],[86312.1,0.083],[86311.7,0.003],[86311.2,0.013],[86310.7,0.003]],[[86312.3,7.985],[86312.4,0.014],[86312.7,0.026],[86313.5,0.054],[86313.7,0.005]]]
["binance-futures","BTCUSDT",1764633709545,[[86312.2,1.349],[86312.1,0.083],[86311.7,0.003],[86311.2,0.013],[86310.7,0.003]],[[86312.3,7.985],[86312.4,0.014],[86312.7,0.026],[86313.5,0.054],[86313.7,0.005]]]
["binance-futures","BTCUSDT",1764633709597,[[86312.2,1.354],[86312.1,0.083],[86311.7,0.003],[86311.2,0.023],[86310.7,0.003]],[[86312.3,8.023],[86312.4,0.014],[86312.7,0.026],[86313.5,0.054],[86313.7,0.005]]]
["binance-futures","BTCUSDT",1764633709652,[[86312.2,0.375],[86312.1,0.083],[86311.7,0.003],[86311.2,0.023],[86310.7,0.003]],[[86312.3,8.894],[86312.4,0.014],[86312.7,0.026],[86313.5,0.054],[86313.7,0.005]]]
["binance-futures","BTCUSDT",1764633709757,[[86312.2,0.372],[86312.1,0.083],[86311.7,0.003],[86311.2,0.023],[86310.7,0.003]],[[86312.3,8.894],[86312.4,0.014],[86312.7,0.026],[86313.5,0.054],[86313.7,0.005]]]
["binance-futures","BTCUSDT",1764633709808,[[86312.2,0.378],[86312.1,0.083],[86311.7,0.003],[86311.2,0.023],[86310.7,0.003]],[[86312.3,8.894],[86312.4,0.014],[86312.7,0.026],[86313.5,0.054],[86313.7,0.005]]]
["binance-futures","BTCUSDT",1764633709861,[[86312.2,2.16],[86312.1,0.083],[86311.7,0.003],[86311.2,0.023],[86310.7,0.003]],[[86312.3,8.023],[86312.4,0.014],[86312.7,0.026],[86313.5,0.054],[86313.7,0.005]]]
["binance-futures","BTCUSDT",1764633709917,[[86312.2,1.309],[86312.1,0.083],[86311.7,0.003],[86311.2,0.023],[86310.7,0.003]],[[86312.3,8.015],[86312.4,0.014],[86312.7,0.026],[86313.5,0.054],[86313.7,0.005]]]
["binance-futures","BTCUSDT",1764633709968,[[86312.2,1.304],[86312.1,0.083],[86311.7,0.003],[86311.2,0.023],[86310.7,0.003]],[[86312.3,8.015],[86312.4,0.014],[86312.7,0.026],[86313.5,0.054],[86313.7,0.005]]]
["binance-futures","BTCUSDT",1764633710073,[[86312.2,1.304],[86312.1,0.083],[86311.7,0.003],[86311.2,0.023],[86310.7,0.003]],[[86312.3,7.971],[86312.4,0.014],[86312.7,0.026],[86313.5,0.054],[86313.7,0.005]]]
["binance-futures","BTCUSDT",1764633710127,[[86312.2,0.376],[86312.1,0.083],[86311.7,0.003],[86311.2,0.023],[86310.7,0.003]],[[86312.3,7.971],[86312.4,0.014],[86312.7,0.026],[86313.4,0.088],[86313.5,0.054]]]
["binance-futures","BTCUSDT",1764633710179,[[86312.2,0.377],[86312.1,0.083],[86311.7,0.003],[86311.2,0.023],[86310.7,0.003]],[[86312.3,8.84],[86312.4,0.014],[86312.7,0.026],[86313.4,0.088],[86313.5,0.054]]]
["binance-futures","BTCUSDT",1764633710230,[],[[86309.8,13.048],[86310.0,6.568],[86310.1,1.146],[86310.2,0.309],[86310.3,1.714]]]
["binance-futures","BTCUSDT",1764633710282,[[86309.4,0.511],[86309.3,0.003],[86308.3,0.009],[86305.5,0.014],[86304.6,0.085]],[[86309.5,12.43],[86309.6,6.604],[86309.7,0.287],[86309.8,0.044],[86310.0,0.002]]]
["binance-futures","BTCUSDT",1764633710334,[],[[86303.7,19.065],[86303.9,0.003],[86304.3,0.523],[86304.4,0.002],[86304.5,0.014]]]
["binance-futures","BTCUSDT",1764633710385,[[86303.6,1.384],[86303.5,0.003],[86301.6,0.002],[86301.5,0.003],[86300.1,0.115]],[[86303.7,17.108],[86303.8,0.004],[86303.9,0.003],[86304.4,0.002],[86304.9,0.005]]]
["binance-futures","BTCUSDT",1764633710438,[[86301.4,0.008],[86300.5,0.014]],[[86302.1,17.354],[86302.3,0.482],[86302.5,5.968],[86302.6,7.167],[86302.7,0.004]]]
["binance-futures","BTCUSDT",1764633710489,[[86302.0,0.133],[86301.9,0.009],[86301.4,0.008],[86300.5,0.014],[86298.7,0.002]],[[86302.1,14.496],[86302.2,0.008],[86302.5,1.941],[86302.6,0.175],[86303.1,0.25]]]
["binance-futures","BTCUSDT",1764633710541,[[86302.0,0.135],[86301.9,0.009],[86301.4,0.008],[86300.5,0.014],[86300.3,0.045]],[[86302.1,14.954],[86302.2,0.008],[86302.5,0.8],[86302.6,0.175],[86303.1,0.25]]]
["binance-futures","BTCUSDT",1764633710593,[[86302.0,0.138],[86301.9,0.009],[86301.4,0.008],[86300.5,0.014],[86300.3,0.045]],[[86302.1,14.927],[86302.2,0.008],[86302.5,0.8],[86302.6,0.171],[86303.1,0.25]]]
["binance-futures","BTCUSDT",1764633710645,[[86302.0,0.138],[86301.9,0.009],[86301.4,0.008],[86300.5,0.014],[86300.3,0.045]],[[86302.1,14.767],[86302.2,0.008],[86302.5,0.8],[86302.6,0.171],[86303.1,0.25]]]
["binance-futures","BTCUSDT",1764633710696,[[86302.0,0.138],[86301.9,0.009],[86301.4,0.01],[86300.5,0.014],[86300.3,0.045]],[[86302.1,14.138],[86302.2,0.008],[86302.4,0.435],[86302.6,0.171],[86303.1,0.25]]]
["binance-futures","BTCUSDT",1764633710748,[[86302.0,1.066],[86301.9,0.009],[86301.4,0.01],[86300.5,0.014],[86300.3,0.045]],[[86302.1,14.138],[86302.2,0.008],[86302.4,0.315],[86302.6,0.171],[86303.1,0.25]]]
["binance-futures","BTCUSDT",1764633710797,[[86302.0,1.069],[86301.9,0.006],[86301.4,0.01],[86300.5,0.014],[86300.3,0.045]],[[86302.1,14.138],[86302.2,0.01],[86302.4,0.315],[86302.6,0.171],[86303.1,0.05]]]
["binance-futures","BTCUSDT",1764633710851,[[86302.0,0.081],[86301.9,0.006],[86301.4,0.01],[86300.5,0.014],[86300.3,0.045]],[[86302.1,14.133],[86302.2,0.01],[86302.4,0.315],[86302.6,0.171],[86303.1,0.05]]]
["binance-futures","BTCUSDT",1764633710905,[[86302.0,0.083],[86301.9,0.006],[86301.4,0.01],[86300.5,0.014],[86300.3,0.045]],[[86302.1,14.133],[86302.2,0.01],[86302.4,0.315],[86302.6,0.171],[86303.1,0.05]]]
["binance-futures","BTCUSDT",1764633710957,[[86302.0,0.083],[86301.9,0.006],[86301.4,0.01],[86301.3,0.002],[86300.5,0.014]],[[86302.1,14.133],[86302.2,0.01],[86302.4,0.315],[86302.6,0.171],[86303.1,0.05]]]
["binance-futures","BTCUSDT",1764633711009,[[86302.0,0.083],[86301.9,0.006],[86301.4,0.01],[86301.3,0.002],[86300.5,0.014]],[[86302.1,14.047],[86302.2,0.01],[86302.4,0.315],[86302.6,0.171],[86303.1,0.05]]]
["binance-futures","BTCUSDT",1764633711061,[[86302.0,0.087],[86301.9,0.006],[86301.4,0.01],[86301.3,0.002],[86300.5,0.014]],[[86302.1,14.047],[86302.2,0.01],[86302.4,0.315],[86302.6,0.171],[86303.1,0.05]]]
["binance-futures","BTCUSDT",1764633711168,[[86302.0,0.078],[86301.9,0.006],[86301.4,0.01],[86301.3,0.002],[86300.5,0.014]],[[86302.1,12.781],[86302.2,0.01],[86302.4,0.315],[86302.6,0.171],[86303.1,0.05]]]
["binance-futures","BTCUSDT",1764633711217,[[86302.0,0.073],[86301.9,0.006],[86301.4,0.01],[86301.3,0.002],[86300.5,0.014]],[[86302.1,12.781],[86302.2,0.01],[86302.4,0.315],[86302.6,0.171],[86303.1,0.05]]]
["binance-futures","BTCUSDT",1764633711270,[[86302.0,0.075],[86301.9,0.006],[86301.4,0.01],[86301.3,0.002],[86300.5,0.016]],[[86302.1,13.709],[86302.2,0.01],[86302.4,0.315],[86302.6,0.171],[86303.1,0.05]]]
["binance-futures","BTCUSDT",1764633711377,[[86302.0,0.075],[86301.9,0.006],[86301.4,0.01],[86301.3,0.002],[86300.5,0.016]],[[86302.1,14.453],[86302.2,0.01],[86302.4,0.315],[86302.6,0.171],[86303.1,0.05]]]
["binance-futures","BTCUSDT",1764633711429,[[86302.0,0.075],[86301.9,0.006],[86301.4,0.01],[86301.3,0.002],[86300.5,0.016]],[[86302.1,14.153],[86302.2,0.01],[86302.4,0.315],[86302.6,0.171],[86303.1,0.05]]]
["binance-futures","BTCUSDT",1764633711484,[[86302.0,0.075],[86301.9,0.006],[86301.4,0.01],[86301.3,0.002],[86300.5,0.018]],[[86302.1,14.447],[86302.2,0.01],[86302.4,0.315],[86302.6,0.171],[86303.1,0.05]]]
["binance-futures","BTCUSDT",1764633711534,[],[[86297.8,6.477],[86297.9,0.272],[86298.6,0.125],[86298.7,0.003],[86299.2,0.005]]]
["binance-futures","BTCUSDT",1764633711588,[[86297.7,0.032],[86295.6,2.943],[86294.6,0.034],[86294.4,0.006],[86294.0,0.002]],[[86297.8,8.486],[86297.9,0.276],[86298.6,0.125],[86298.7,0.003],[86299.2,0.005]]]
["binance-futures","BTCUSDT",1764633711639,[[86295.6,5.71],[86295.5,0.008],[86294.9,0.003],[86294.6,0.034],[86294.4,0.003]],[[86295.7,14.286],[86295.8,0.008],[86296.2,0.003],[86296.6,0.002],[86296.7,0.002]]]
["binance-futures","BTCUSDT",1764633711692,[[86295.6,4.512],[86295.5,0.008],[86294.9,0.003],[86294.6,0.034],[86294.4,0.003]],[[86295.7,13.684],[86295.8,0.01],[86295.9,0.002],[86296.2,0.003],[86296.6,0.002]]]
["binance-futures","BTCUSDT",1764633711741,[[86295.6,5.44],[86295.5,0.008],[86294.9,0.003],[86294.6,0.034],[86294.4,0.003]],[[86295.7,13.694],[86295.8,0.01],[86295.9,0.002],[86296.2,0.003],[86296.6,0.002]]]
["binance-futures","BTCUSDT",1764633711793,[[86295.6,5.44],[86295.5,0.008],[86294.9,0.003],[86294.6,0.034],[86294.4,0.003]],[[86295.7,13.696],[86295.8,0.01],[86295.9,0.002],[86296.2,0.003],[86296.6,0.002]]]
["binance-futures","BTCUSDT",1764633711847,[[86295.6,5.579],[86295.5,0.008],[86295.3,0.002],[86295.2,0.045],[86294.9,0.003]],[[86295.7,13.696],[86295.8,0.01],[86295.9,0.002],[86296.2,0.003],[86296.6,0.002]]]
["binance-futures","BTCUSDT",1764633711898,[[86295.6,5.584],[86295.5,0.008],[86295.3,0.002],[86295.2,0.045],[86294.9,0.003]],[[86295.7,14.399],[86295.8,0.01],[86295.9,0.002],[86296.2,0.003],[86296.6,0.002]]]
["binance-futures","BTCUSDT",1764633711951,[[86295.6,5.412],[86295.5,0.008],[86295.3,0.002],[86295.2,0.045],[86294.9,0.003]],[[86295.7,14.697],[86295.8,0.01],[86295.9,0.002],[86296.2,0.003],[86296.6,0.002]]]
["binance-futures","BTCUSDT",1764633712160,[[86295.6,5.412],[86295.5,0.008],[86295.3,0.002],[86295.2,0.045],[86294.9,0.003]],[[86295.7,14.669],[86295.8,0.01],[86295.9,0.002],[86296.2,0.003],[86296.6,0.002]]]
["binance-futures","BTCUSDT",1764633712367,[[86295.6,4.545],[86295.5,0.008],[86295.3,0.002],[86295.2,0.045],[86294.9,0.003]],[[86295.7,15.538],[86295.8,0.01],[86295.9,0.002],[86296.2,0.003],[86296.6,0.002]]]
["binance-futures","BTCUSDT",1764633712469,[[86295.6,4.551],[86295.5,0.008],[86295.3,0.002],[86295.2,0.045],[86294.9,0.003]],[[86295.7,14.375],[86295.8,0.01],[86295.9,0.002],[86296.2,0.003],[86296.6,0.002]]]
["binance-futures","BTCUSDT",1764633712520,[[86295.6,2.993],[86295.5,0.008],[86295.3,0.002],[86295.2,0.045],[86294.9,0.003]],[[86295.7,14.375],[86295.8,0.01],[86295.9,0.002],[86296.2,0.003],[86296.6,0.002]]]
["binance-futures","BTCUSDT",1764633712576,[[86295.6,2.993],[86295.5,0.008],[86295.3,0.004],[86295.2,0.045],[86294.9,0.003]],[[86295.7,14.375],[86295.8,0.01],[86295.9,0.002],[86296.2,0.003],[86296.6,0.002]]]
["binance-futures","BTCUSDT",1764633712626,[[86295.6,2.99],[86295.5,0.008],[86295.3,0.004],[86295.2,0.045],[86294.9,0.003]],[[86295.7,14.375],[86295.8,0.01],[86295.9,0.002],[86296.2,0.003],[86296.6,0.002]]]
["binance-futures","BTCUSDT",1764633712733,[[86295.6,2.99],[86295.5,0.008],[86295.3,0.004],[86295.2,0.045],[86294.9,0.003]],[[86295.7,15.538],[86295.8,0.01],[86295.9,0.002],[86296.2,0.003],[86296.6,0.002]]]
["binance-futures","BTCUSDT",1764633712784,[[86295.6,2.99],[86295.5,0.008],[86295.3,0.004],[86295.2,0.045],[86294.9,0.003]],[[86295.7,14.672],[86295.8,0.01],[86295.9,0.002],[86296.2,0.003],[86296.6,0.002]]]
["binance-futures","BTCUSDT",1764633712886,[[86295.6,2.93],[86295.5,0.008],[86295.3,0.004],[86295.2,0.045],[86294.9,0.003]],[[86295.7,14.672],[86295.8,0.01],[86295.9,0.002],[86296.2,0.003],[86296.6,0.002]]]
["binance-futures","BTCUSDT",1764633712937,[[86295.6,4.023],[86295.5,0.008],[86295.3,0.004],[86295.2,0.16],[86294.9,0.003]],[[86295.7,14.021],[86295.8,0.01],[86295.9,0.002],[86296.2,0.003],[86296.6,0.002]]]
["binance-futures","BTCUSDT",1764633713041,[[86295.6,3.999],[86295.5,0.008],[86295.3,0.004],[86295.2,0.168],[86294.9,0.003]],[[86295.7,14.021],[86295.8,0.01],[86295.9,0.002],[86296.2,0.003],[86296.6,0.002]]]
["binance-futures","BTCUSDT",1764633713097,[[86295.6,4.114],[86295.5,0.008],[86295.3,0.004],[86295.2,0.168],[86294.9,0.003]],[[86295.7,13.727],[86295.8,0.008],[86296.2,0.003],[86296.6,0.002],[86299.6,0.002]]]
["binance-futures","BTCUSDT",1764633713147,[[86295.6,4.189],[86295.5,0.008],[86295.3,0.004],[86295.2,0.168],[86294.9,0.003]],[[86295.7,13.72],[86295.8,0.01],[86295.9,0.002],[86296.2,0.003],[86296.6,0.002]]]
["binance-futures","BTCUSDT",1764633713198,[[86295.6,3.999],[86295.5,0.008],[86295.3,0.004],[86295.2,0.168],[86294.9,0.003]],[[86295.7,13.765],[86295.8,0.01],[86295.9,0.002],[86296.2,0.003],[86296.6,0.002]]]
["binance-futures","BTCUSDT",1764633713252,[[86295.6,3.999],[86295.5,0.008],[86295.3,0.004],[86295.2,0.168],[86294.9,0.003]],[[86295.7,13.649],[86295.8,0.01],[86295.9,0.002],[86296.2,0.003],[86296.6,0.002]]]
["binance-futures","BTCUSDT",1764633713306,[[86295.6,3.999],[86295.5,0.008],[86295.3,0.004],[86295.2,0.168],[86294.9,0.003]],[[86295.7,13.947],[86295.8,0.01],[86295.9,0.002],[86296.2,0.003],[86296.6,0.002]]]
["binance-futures","BTCUSDT",1764633713357,[[86295.6,4.03],[86295.5,0.008],[86295.3,0.004],[86295.2,0.168],[86294.9,0.003]],[[86295.7,13.945],[86295.8,0.01],[86295.9,0.002],[86296.2,0.003],[86296.6,0.002]]]
["binance-futures","BTCUSDT",1764633713412,[[86295.6,4.031],[86295.5,0.008],[86295.3,0.004],[86295.2,0.168],[86294.9,0.003]],[[86295.7,13.945],[86295.8,0.01],[86295.9,0.002],[86296.2,0.003],[86296.6,0.002]]]
["binance-futures","BTCUSDT",1764633713463,[[86295.6,4.031],[86295.5,0.008],[86295.3,0.004],[86295.2,0.168],[86294.9,0.003]],[[86295.7,13.943],[86295.8,0.01],[86295.9,0.002],[86296.1,0.002],[86296.2,0.003]]]
["binance-futures","BTCUSDT",1764633713517,[[86295.6,4.031],[86295.5,0.008],[86295.3,0.004],[86295.2,0.168],[86294.9,0.003]],[[86295.7,13.943],[86295.8,0.01],[86295.9,0.002],[86296.1,0.002],[86296.2,0.003]]]
["binance-futures","BTCUSDT",1764633713673,[[86295.6,4.035],[86295.5,0.008],[86295.3,0.004],[86295.2,0.168],[86294.9,0.003]],[[86295.7,13.574],[86295.8,0.01],[86295.9,0.002],[86296.1,0.002],[86296.2,0.003]]]
["binance-futures","BTCUSDT",1764633713727,[[86295.6,4.035],[86295.5,0.008],[86295.3,0.004],[86295.2,0.168],[86294.9,0.003]],[[86295.7,13.459],[86295.8,0.01],[86295.9,0.002],[86296.1,0.002],[86296.2,0.003]]]
["binance-futures","BTCUSDT",1764633713833,[[86295.6,4.038],[86295.5,0.008],[86295.3,0.004],[86295.2,0.168],[86294.9,0.003]],[[86295.7,13.459],[86295.8,0.01],[86295.9,0.002],[86296.1,0.002],[86296.2,0.003]]]
["binance-futures","BTCUSDT",1764633713885,[[86295.6,4.038],[86295.5,0.008],[86295.3,0.004],[86295.2,0.168],[86294.9,0.003]],[[86295.7,13.461],[86295.8,0.01],[86295.9,0.002],[86296.1,0.002],[86296.2,0.003]]]
["binance-futures","BTCUSDT",1764633713937,[[86295.6,4.043],[86295.5,0.008],[86295.3,0.004],[86295.2,0.168],[86294.9,0.003]],[[86295.7,13.755],[86295.8,0.01],[86295.9,0.002],[86296.1,0.002],[86296.2,0.003]]]
["binance-futures","BTCUSDT",1764633713990,[[86295.6,3.523],[86295.5,0.008],[86295.3,0.004],[86295.2,0.168],[86294.9,0.003]],[[86295.7,13.755],[86295.8,0.01],[86295.9,0.002],[86296.1,0.002],[86296.2,0.003]]]
["binance-futures","BTCUSDT",1764633714041,[[86295.6,3.523],[86295.5,0.008],[86295.3,0.004],[86295.2,0.168],[86294.9,0.003]],[[86295.7,13.616],[86295.8,0.01],[86295.9,0.002],[86296.1,0.002],[86296.2,0.003]]]
["binance-futures","BTCUSDT",1764633714092,[[86295.6,3.52],[86295.5,0.008],[86295.3,0.004],[86295.2,0.168],[86294.9,0.003]],[[86295.7,13.616],[86295.8,0.01],[86295.9,0.002],[86296.1,0.002],[86296.2,0.003]]]
["binance-futures","BTCUSDT",1764633714145,[[86295.6,3.52],[86295.5,0.008],[86295.3,0.004],[86295.2,0.168],[86294.9,0.003]],[[86295.7,13.599],[86295.8,0.01],[86295.9,0.002],[86296.1,0.002],[86296.2,0.003]]]
["binance-futures","BTCUSDT",1764633714250,[[86295.6,4.187],[86295.5,0.008],[86295.3,0.004],[86295.2,0.168],[86294.9,0.003]],[[86295.7,11.88],[86295.8,0.01],[86296.0,0.002],[86296.1,0.002],[86296.2,0.003]]]
["binance-futures","BTCUSDT",1764633714304,[[86295.6,4.19],[86295.5,0.008],[86295.3,0.004],[86295.2,0.168],[86294.9,0.003]],[[86295.7,11.88],[86295.8,0.01],[86296.0,0.002],[86296.1,0.002],[86296.2,0.003]]]
["binance-futures","BTCUSDT",1764633714355,[[86295.6,4.185],[86295.5,0.008],[86295.3,0.004],[86295.2,0.168],[86294.9,0.003]],[[86295.7,11.876],[86295.8,0.01],[86296.0,0.002],[86296.1,0.002],[86296.2,0.003]]]
["binance-futures","BTCUSDT",1764633714407,[[86295.6,4.183],[86295.5,0.008],[86295.3,0.004],[86295.2,0.168],[86294.9,0.003]],[[86295.7,11.835],[86295.8,0.01],[86296.0,0.002],[86296.1,0.002],[86296.2,0.003]]]
["binance-futures","BTCUSDT",1764633714457,[[86295.6,4.183],[86295.5,0.008],[86295.3,0.004],[86295.2,0.168],[86294.9,0.003]],[[86295.7,12.129],[86295.8,0.01],[86296.0,0.002],[86296.1,0.002],[86296.2,0.003]]]
["binance-futures","BTCUSDT",1764633714509,[[86295.6,4.104],[86295.5,0.008],[86295.3,0.004],[86295.2,0.168],[86294.9,0.003]],[[86295.7,12.244],[86295.8,0.01],[86296.0,0.002],[86296.1,0.002],[86296.2,0.003]]]
["binance-futures","BTCUSDT",1764633714563,[[86295.6,4.104],[86295.5,0.008],[86295.3,0.004],[86295.2,0.168],[86294.9,0.003]],[[86295.7,12.52],[86295.8,0.01],[86296.0,0.002],[86296.1,0.002],[86296.2,0.003]]]
["binance-futures","BTCUSDT",1764633714615,[[86295.6,4.104],[86295.5,0.008],[86295.3,0.004],[86295.2,0.168],[86294.9,0.003]],[[86295.7,12.668],[86295.8,0.01],[86296.0,0.002],[86296.1,0.002],[86296.2,0.003]]]
["binance-futures","BTCUSDT",1764633714669,[[86295.6,4.105],[86295.5,0.008],[86295.3,0.004],[86295.2,0.053],[86294.9,0.003]],[[86295.7,13.257],[86295.8,0.01],[86295.9,0.002],[86296.0,0.002],[86296.1,0.002]]]
["binance-futures","BTCUSDT",1764633714721,[[86295.6,4.105],[86295.5,0.008],[86295.3,0.004],[86295.2,0.053],[86294.9,0.003]],[[86295.7,13.809],[86295.8,0.01],[86295.9,0.002],[86296.0,0.002],[86296.1,0.002]]]
["binance-futures","BTCUSDT",1764633714827,[[86295.6,4.105],[86295.5,0.008],[86295.3,0.004],[86295.2,0.053],[86294.9,0.003]],[[86295.7,13.515],[86295.8,0.01],[86295.9,0.002],[86296.0,0.002],[86296.1,0.002]]]
["binance-futures","BTCUSDT",1764633714933,[[86295.6,4.105],[86295.5,0.008],[86295.3,0.004],[86295.2,0.053],[86294.9,0.003]],[[86295.7,13.241],[86295.8,0.01],[86295.9,0.002],[86296.0,0.002],[86296.1,0.002]]]
["binance-futures","BTCUSDT",1764633714984,[[86295.6,3.305],[86295.5,0.008],[86295.3,0.004],[86295.2,0.053],[86294.9,0.003]],[[86295.7,13.241],[86295.8,0.01],[86295.9,0.002],[86296.0,0.002],[86296.1,0.002]]]
["binance-futures","BTCUSDT",1764633715037,[[86295.6,3.481],[86295.5,0.008],[86295.3,0.004],[86295.2,0.053],[86294.9,0.003]],[[86295.7,13.535],[86295.8,0.01],[86295.9,0.002],[86296.0,0.002],[86300.4,0.002]]]
["binance-futures","BTCUSDT",1764633715087,[[86295.6,3.481],[86295.5,0.008],[86295.3,0.004],[86295.2,0.053],[86294.9,0.003]],[[86295.7,13.535],[86295.8,0.01],[86295.9,0.002],[86296.0,0.002],[86300.4,0.002]]]
["binance-futures","BTCUSDT",1764633715137,[[86295.6,3.477],[86295.5,0.008],[86295.3,0.004],[86295.2,0.053],[86294.9,0.003]],[[86295.7,13.535],[86295.8,0.01],[86295.9,0.002],[86296.0,0.002],[86300.4,0.002]]]
["binance-futures","BTCUSDT",1764633715189,[[86295.6,3.477],[86295.5,0.008],[86295.4,0.115],[86295.3,0.004],[86295.2,0.053]],[[86295.7,12.807],[86295.8,0.01],[86296.0,0.002],[86297.9,0.002],[86298.0,0.115]]]
["binance-futures","BTCUSDT",1764633715242,[[86295.6,3.479],[86295.5,0.008],[86295.4,0.115],[86295.3,0.004],[86295.2,0.053]],[[86295.7,12.811],[86295.8,0.01],[86296.0,0.002],[86296.3,0.115],[86297.9,0.002]]]
["binance-futures","BTCUSDT",1764633715297,[[86295.6,3.482],[86295.5,0.008],[86295.4,0.115],[86295.3,0.004],[86295.2,0.053]],[[86295.7,12.811],[86295.8,0.01],[86296.0,0.002],[86296.3,0.115],[86297.8,0.049]]]
["binance-futures","BTCUSDT",1764633715350,[[86295.6,3.415],[86295.5,0.008],[86295.4,0.115],[86295.3,0.004],[86295.2,0.053]],[[86295.7,12.811],[86295.8,0.01],[86296.0,0.002],[86296.3,0.115],[86297.8,0.049]]]
["binance-futures","BTCUSDT",1764633715401,[[86295.6,3.415],[86295.5,0.008],[86295.4,0.115],[86295.3,0.004],[86295.2,0.053]],[[86295.7,12.517],[86295.8,0.01],[86296.0,0.002],[86296.3,0.115],[86297.8,0.049]]]
["binance-futures","BTCUSDT",1764633715509,[[86295.6,3.415],[86295.5,0.008],[86295.4,0.115],[86295.3,0.004],[86295.2,0.053]],[[86295.7,12.378],[86295.8,0.01],[86296.0,0.002],[86297.8,0.049],[86298.2,0.115]]]
["binance-futures","BTCUSDT",1764633715561,[[86295.6,3.415],[86295.5,0.008],[86295.4,0.115],[86295.3,0.004],[86295.2,0.053]],[[86295.7,12.382],[86295.8,0.01],[86296.0,0.002],[86297.8,0.049],[86298.2,0.115]]]
["binance-futures","BTCUSDT",1764633715614,[[86295.6,3.247],[86295.5,0.008],[86295.4,0.115],[86295.3,0.004],[86295.2,0.053]],[[86295.7,12.673],[86295.8,0.01],[86296.0,0.002],[86297.8,0.049],[86335.1,0.205]]]
["binance-futures","BTCUSDT",1764633715667,[[86295.6,3.415],[86295.5,0.008],[86295.4,0.115],[86295.3,0.004],[86295.2,0.053]],[[86295.7,12.558],[86295.8,0.01],[86296.0,0.002],[86297.8,0.049],[86298.1,0.115]]]
["binance-futures","BTCUSDT",1764633715721,[[86295.6,3.446],[86295.5,0.008],[86295.4,0.115],[86295.3,0.004],[86295.2,0.053]],[[86295.7,12.558],[86295.8,0.01],[86296.0,0.002],[86297.8,0.049],[86298.1,0.115]]]
["binance-futures","BTCUSDT",1764633715824,[[86295.6,3.446],[86295.5,0.008],[86295.4,0.115],[86295.3,0.004],[86295.2,0.053]],[[86295.7,12.524],[86295.8,0.01],[86296.0,0.002],[86297.8,0.049],[86298.1,0.115]]]
["binance-futures","BTCUSDT",1764633715927,[[86295.6,3.446],[86295.5,0.008],[86295.4,0.115],[86295.3,0.004],[86295.2,0.053]],[[86295.7,12.23],[86295.8,0.131],[86296.0,0.002],[86297.8,0.049],[86298.1,0.115]]]
["binance-futures","BTCUSDT",1764633715981,[[86295.6,3.416],[86295.5,0.008],[86295.4,0.115],[86295.3,0.004],[86295.2,0.053]],[[86295.7,12.224],[86295.8,0.131],[86296.0,0.002],[86297.8,0.049],[86298.1,0.115]]]
["binance-futures","BTCUSDT",1764633716138,[[86295.6,3.416],[86295.5,0.008],[86295.4,0.115],[86295.3,0.004],[86295.2,0.053]],[[86295.7,12.518],[86295.8,0.131],[86296.0,0.002],[86297.8,0.049],[86298.1,0.115]]]
["binance-futures","BTCUSDT",1764633716190,[[86295.6,2.326],[86295.5,0.008],[86295.3,0.004],[86295.2,0.053]],[[86295.7,13.385],[86295.8,0.246],[86296.0,0.002],[86297.8,0.049],[86315.6,0.239]]]
["binance-futures","BTCUSDT",1764633716243,[[86295.6,2.329],[86295.5,0.008],[86295.3,0.004],[86295.2,0.053],[86294.0,0.012]],[[86295.7,14.254],[86295.8,0.246],[86296.0,0.002],[86297.8,0.049],[86302.3,0.005]]]
["binance-futures","BTCUSDT",1764633716295,[[86295.6,2.331],[86295.5,0.008],[86295.3,0.004],[86295.2,0.053],[86294.0,0.012]],[[86295.7,13.524],[86295.8,0.246],[86296.0,0.002],[86297.8,0.049],[86299.5,0.004]]]
["binance-futures","BTCUSDT",1764633716345,[[86295.6,3.852],[86295.5,0.008],[86295.3,0.004],[86295.2,0.053],[86294.0,0.012]],[[86295.7,13.387],[86295.8,0.246],[86296.0,0.002],[86297.8,0.049],[86299.5,0.004]]]
["binance-futures","BTCUSDT",1764633716397,[[86295.6,3.852],[86295.5,0.008],[86295.3,0.004],[86295.2,0.053],[86294.0,0.012]],[[86295.7,13.252],[86295.8,0.246],[86295.9,0.002],[86296.0,0.002],[86297.8,0.049]]]
["binance-futures","BTCUSDT",1764633716450,[[86295.6,3.852],[86295.5,0.008],[86295.3,0.004],[86295.2,0.053],[86294.0,0.012]],[[86295.7,13.252],[86295.8,0.246],[86295.9,0.002],[86296.0,0.002],[86297.8,0.049]]]
["binance-futures","BTCUSDT",1764633716503,[[86295.6,3.852],[86295.5,0.008],[86295.3,0.004],[86295.2,0.053],[86294.0,0.012]],[[86295.7,12.958],[86295.8,0.246],[86295.9,0.002],[86296.0,0.002],[86297.8,0.049]]]
["binance-futures","BTCUSDT",1764633716605,[[86295.6,3.5],[86295.5,0.008],[86295.3,0.004],[86295.2,0.053],[86294.0,0.012]],[[86295.7,12.958],[86295.8,0.246],[86295.9,0.002],[86296.0,0.002],[86297.8,0.049]]]
["binance-futures","BTCUSDT",1764633716657,[[86295.6,3.075],[86295.5,0.008],[86295.3,0.004],[86295.2,0.053],[86294.0,0.012]],[[86295.7,13.985],[86295.8,0.246],[86295.9,0.002],[86296.0,0.002],[86297.8,0.049]]]
["binance-futures","BTCUSDT",1764633716710,[[86295.6,1.938],[86295.5,0.008],[86295.3,0.004],[86295.2,0.053],[86294.0,0.012]],[[86295.7,14.279],[86295.8,0.246],[86295.9,0.002],[86296.0,0.002],[86297.8,0.049]]]
["binance-futures","BTCUSDT",1764633716763,[[86295.6,1.929],[86295.5,0.008],[86295.3,0.004],[86295.2,0.053],[86294.0,0.012]],[[86295.7,13.41],[86295.8,0.246],[86295.9,0.002],[86296.0,0.002],[86297.8,0.049]]]
["binance-futures","BTCUSDT",1764633716867,[[86295.6,1.929],[86295.5,0.008],[86295.3,0.004],[86295.2,0.053],[86294.0,0.012]],[[86295.7,13.41],[86295.8,0.246],[86295.9,0.002],[86296.0,0.002],[86297.8,0.049]]]
["binance-futures","BTCUSDT",1764633716919,[[86295.6,1.929],[86295.5,0.008],[86295.3,0.004],[86295.2,0.053],[86294.0,0.012]],[[86295.7,13.41],[86295.8,0.246],[86295.9,0.002],[86296.0,0.002],[86297.8,0.049]]]
["binance-futures","BTCUSDT",1764633716969,[[86295.6,1.929],[86295.5,0.008],[86295.3,0.004],[86295.2,0.053],[86294.0,0.012]],[[86295.7,13.41],[86295.8,0.246],[86295.9,0.002],[86296.0,0.002],[86297.2,0.002]]]
["binance-futures","BTCUSDT",1764633717024,[[86295.6,1.929],[86295.5,0.008],[86295.3,0.004],[86295.2,0.053],[86294.0,0.012]],[[86295.7,14.279],[86295.8,0.246],[86295.9,0.002],[86296.0,0.002],[86297.2,0.002]]]
["binance-futures","BTCUSDT",1764633717077,[[86295.6,1.929],[86295.5,0.008],[86295.3,0.004],[86295.2,0.053],[86294.0,0.012]],[[86295.7,13.111],[86295.8,0.246],[86295.9,0.002],[86296.0,0.002],[86297.2,0.002]]]
["binance-futures","BTCUSDT",1764633717127,[[86295.6,3.45],[86295.5,0.008],[86295.3,0.004],[86295.2,0.053],[86294.0,0.012]],[[86295.7,12.71],[86295.8,0.246],[86295.9,0.002],[86296.0,0.002],[86297.2,0.002]]]
["binance-futures","BTCUSDT",1764633717181,[[86295.6,3.45],[86295.5,0.008],[86295.3,0.004],[86295.2,0.053],[86294.0,0.012]],[[86295.7,12.71],[86295.8,0.246],[86296.0,0.002],[86297.2,0.002],[86297.9,0.002]]]
["binance-futures","BTCUSDT",1764633717233,[[86295.6,3.456],[86295.5,0.008],[86295.3,0.004],[86295.2,0.053],[86294.0,0.012]],[[86295.7,12.698],[86295.8,0.246],[86296.0,0.002],[86297.2,0.002],[86297.9,0.002]]]
["binance-futures","BTCUSDT",1764633717288,[[86295.6,3.456],[86295.5,0.008],[86295.3,0.004],[86295.2,0.053],[86294.0,0.012]],[[86295.7,12.982],[86295.8,0.246],[86296.0,0.002],[86297.2,0.002],[86297.9,0.002]]]
["binance-futures","BTCUSDT",1764633717337,[[86295.6,2.863],[86295.5,0.008],[86295.3,0.004],[86295.2,0.053],[86294.0,0.012]],[[86295.7,13.256],[86295.8,0.246],[86296.0,0.002],[86297.2,0.002],[86297.9,0.002]]]
["binance-futures","BTCUSDT",1764633717393,[[86295.6,3.031],[86295.5,0.008],[86295.3,0.004],[86295.2,0.053],[86294.0,0.012]],[[86295.7,13.256],[86295.8,0.246],[86296.0,0.002],[86297.2,0.002],[86297.9,0.002]]]
["binance-futures","BTCUSDT",1764633717497,[[86295.6,3.031],[86295.5,0.008],[86295.3,0.004],[86295.2,0.053],[86294.0,0.012]],[[86295.7,13.193],[86295.8,0.246],[86296.0,0.002],[86297.2,0.002],[86297.9,0.002]]]
["binance-futures","BTCUSDT",1764633717601,[[86295.6,3.265],[86295.5,0.008],[86295.3,0.004],[86295.2,0.053],[86294.0,0.012]],[[86295.7,13.193],[86295.8,0.246],[86296.0,0.002],[86297.2,0.002],[86297.9,0.002]]]
["binance-futures","BTCUSDT",1764633717656,[[86295.6,1.744],[86295.5,0.008],[86295.3,0.004],[86295.2,0.053],[86294.0,0.012]],[[86295.7,12.894],[86295.8,0.246],[86296.0,0.002],[86297.2,0.002],[86297.9,0.002]]]
["binance-futures","BTCUSDT",1764633717708,[[86295.6,1.741],[86295.5,0.008],[86295.3,0.004],[86295.2,0.053],[86294.0,0.012]],[[86295.7,13.763],[86295.8,0.246],[86296.0,0.002],[86297.2,0.002],[86297.9,0.002]]]
["binance-futures","BTCUSDT",1764633717761,[[86295.6,1.707],[86295.5,0.008],[86295.3,0.004],[86295.2,0.053],[86294.0,0.012]],[[86295.7,13.418],[86295.8,0.246],[86296.0,0.002],[86297.2,0.002],[86297.9,0.002]]]
["binance-futures","BTCUSDT",1764633717865,[[86295.6,1.707],[86295.5,0.008],[86295.3,0.004],[86295.2,0.053],[86294.0,0.012]],[[86295.7,12.825],[86295.8,0.246],[86296.0,0.002],[86297.2,0.002],[86297.9,0.002]]]
["binance-futures","BTCUSDT",1764633717918,[[86295.6,1.707],[86295.5,0.008],[86295.3,0.004],[86295.2,0.053],[86294.0,0.012]],[[86295.7,12.485],[86295.8,0.246],[86296.0,0.002],[86297.2,0.002],[86297.9,0.002]]]
["binance-futures","BTCUSDT",1764633718074,[[86295.6,1.707],[86295.5,0.008],[86295.3,0.004],[86295.2,0.053],[86294.0,0.012]],[[86295.7,12.485],[86295.8,0.246],[86296.0,0.002],[86297.9,0.002],[86299.6,0.004]]]
["binance-futures","BTCUSDT",1764633718125,[[86295.6,1.707],[86295.5,0.008],[86295.3,0.004],[86295.2,0.053],[86294.0,0.012]],[[86295.7,12.483],[86295.8,0.246],[86296.0,0.002],[86297.9,0.002],[86299.6,0.004]]]
["binance-futures","BTCUSDT",1764633718229,[[86295.6,1.704],[86295.5,0.008],[86295.3,0.004],[86295.2,0.053],[86294.0,0.012]],[[86295.7,12.187],[86295.8,0.246],[86296.0,0.002],[86299.6,0.004],[86302.0,0.62]]]
["binance-futures","BTCUSDT",1764633718281,[[86295.6,1.674],[86295.5,0.008],[86295.3,0.004],[86295.2,0.053],[86294.0,0.012]],[[86295.7,12.187],[86295.8,0.246],[86296.0,0.002],[86299.6,0.004],[86301.7,0.868]]]
["binance-futures","BTCUSDT",1764633718333,[[86295.6,2.602],[86295.5,0.008],[86295.3,0.004],[86295.2,0.053],[86294.0,0.012]],[[86295.7,12.187],[86295.8,0.246],[86296.0,0.002],[86299.6,0.004],[86305.2,0.87]]]
["binance-futures","BTCUSDT",1764633718441,[[86295.6,3.195],[86295.5,0.008],[86295.3,0.004],[86295.2,0.053],[86294.0,0.012]],[[86295.7,12.183],[86295.8,0.246],[86296.0,0.002],[86299.6,0.004],[86305.2,0.87]]]
["binance-futures","BTCUSDT",1764633718491,[[86295.6,3.198],[86295.5,0.008],[86295.3,0.004],[86295.2,0.053],[86294.0,0.012]],[[86295.7,12.183],[86295.8,0.246],[86296.0,0.002],[86299.6,0.004],[86302.1,0.888]]]
["binance-futures","BTCUSDT",1764633718757,[[86295.6,3.146],[86295.5,0.008],[86295.3,0.004],[86295.2,0.053],[86294.0,0.012]],[[86295.7,11.889],[86295.8,0.246],[86296.0,0.002],[86299.6,0.004],[86302.1,0.888]]]
["binance-futures","BTCUSDT",1764633718808,[[86295.6,3.146],[86295.5,0.038],[86295.3,0.004],[86295.2,0.053],[86294.0,0.012]],[[86295.7,11.889],[86295.8,0.246],[86296.0,0.002],[86299.6,0.004],[86302.1,0.888]]]
["binance-futures","BTCUSDT",1764633718861,[[86295.6,3.146],[86295.5,0.038],[86295.3,0.004],[86295.2,0.053],[86294.0,0.012]],[[86295.7,11.771],[86295.8,0.246],[86296.0,0.002],[86299.6,0.004],[86302.1,0.888]]]
["binance-futures","BTCUSDT",1764633718912,[[86295.6,1.07],[86295.5,0.038],[86295.3,0.004],[86295.2,0.053],[86294.0,0.012]],[[86295.7,11.771],[86295.8,0.246],[86296.0,0.002],[86299.6,0.004],[86302.1,0.888]]]
["binance-futures","BTCUSDT",1764633718964,[[86295.6,0.139],[86295.5,0.038],[86295.3,0.004],[86295.2,0.053],[86294.0,0.012]],[[86295.7,12.339],[86295.8,0.246],[86296.0,0.002],[86299.6,0.004],[86302.1,0.886]]]
["binance-futures","BTCUSDT",1764633719013,[[86295.6,0.139],[86295.5,0.036],[86295.3,0.004],[86295.2,0.053],[86294.0,0.012]],[[86295.7,12.339],[86295.8,0.246],[86296.0,0.002],[86296.5,0.002],[86299.4,0.246]]]
["binance-futures","BTCUSDT",1764633719068,[[86295.6,0.139],[86295.5,0.036],[86295.3,0.004],[86295.2,0.053],[86294.0,0.012]],[[86295.7,13.21],[86295.8,0.248],[86296.0,0.002],[86296.5,0.002],[86298.4,0.005]]]
["binance-futures","BTCUSDT",1764633719119,[[86295.6,0.139],[86295.5,0.036],[86295.3,0.004],[86295.2,0.053],[86294.0,0.012]],[[86295.7,13.21],[86295.8,0.248],[86296.0,0.002],[86296.5,0.002],[86297.7,0.244]]]
["binance-futures","BTCUSDT",1764633719172,[[86295.6,1.067],[86295.5,0.036],[86295.3,0.004],[86295.2,0.053],[86294.2,0.026]],[[86295.7,12.332],[86295.8,0.248],[86296.0,0.002],[86296.5,0.002],[86297.7,0.12]]]
["binance-futures","BTCUSDT",1764633719223,[[86295.6,0.139],[86295.5,0.036],[86295.3,0.004],[86295.2,0.053],[86294.2,0.026]],[[86295.7,12.332],[86295.8,0.248],[86296.0,0.002],[86296.5,0.002],[86297.7,0.12]]]
["binance-futures","BTCUSDT",1764633719273,[[86295.6,1.067],[86295.5,0.036],[86295.3,0.004],[86295.2,0.053],[86294.2,0.026]],[[86295.7,12.058],[86295.8,0.248],[86296.0,0.002],[86297.7,0.12],[86299.3,0.005]]]
["binance-futures","BTCUSDT",1764633719327,[[86295.6,1.069],[86295.5,0.036],[86295.3,0.004],[86295.2,0.053],[86294.2,0.026]],[[86295.7,11.764],[86295.8,0.248],[86296.0,0.002],[86297.7,0.12],[86299.3,0.005]]]
["binance-futures","BTCUSDT",1764633719377,[[86295.6,1.069],[86295.5,0.036],[86295.3,0.004],[86295.2,0.053],[86294.2,0.026]],[[86295.7,11.758],[86295.8,0.248],[86296.0,0.002],[86297.7,0.12],[86299.3,0.005]]]
["binance-futures","BTCUSDT",1764633719429,[[86295.6,1.069],[86295.5,0.036],[86295.4,0.003],[86295.3,0.004],[86295.2,0.053]],[[86295.7,11.758],[86295.8,0.248],[86296.0,0.002],[86297.7,0.12],[86299.3,0.005]]]
["binance-futures","BTCUSDT",1764633719537,[[86295.6,1.069],[86295.5,0.036],[86295.4,0.003],[86295.3,0.004],[86295.2,0.053]],[[86295.7,12.052],[86295.8,0.248],[86296.0,0.002],[86297.0,0.002],[86297.7,0.12]]]
["binance-futures","BTCUSDT",1764633719645,[[86295.6,1.066],[86295.5,0.036],[86295.4,0.003],[86295.3,0.004],[86295.2,0.053]],[[86295.7,12.052],[86295.8,0.248],[86296.0,0.002],[86297.0,0.002],[86297.7,0.12]]]
["binance-futures","BTCUSDT",1764633719697,[[86295.6,1.06],[86295.5,0.036],[86295.4,0.003],[86295.3,0.004],[86295.2,0.053]],[[86295.7,12.051],[86295.8,0.248],[86296.0,0.002],[86297.0,0.002],[86297.7,0.12]]]
["binance-futures","BTCUSDT",1764633719750,[[86295.6,1.005],[86295.5,0.036],[86295.4,0.003],[86295.3,0.004],[86295.2,0.053]],[[86295.7,12.051],[86295.8,0.248],[86296.0,0.002],[86297.0,0.002],[86297.7,0.12]]]
["binance-futures","BTCUSDT",1764633719802,[[86295.5,0.048],[86295.4,0.006],[86295.3,0.004],[86295.2,0.053]],[[86295.6,18.289],[86295.7,2.149],[86295.8,0.244],[86296.0,0.002],[86297.0,0.002]]]
["binance-futures","BTCUSDT",1764633719853,[[86295.5,0.043],[86295.4,0.006],[86295.3,0.004],[86295.2,0.053],[86287.0,0.042]],[[86295.6,18.364],[86295.7,1.424],[86295.8,0.244],[86296.0,0.002],[86297.0,0.002]]]
["binance-futures","BTCUSDT",1764633719909,[[86295.5,0.043],[86295.4,0.003],[86295.3,0.004],[86295.2,0.053],[86287.0,0.039]],[[86295.6,19.721],[86295.7,0.381],[86295.8,0.24],[86296.0,0.002],[86297.0,0.002]]]
["binance-futures","BTCUSDT",1764633720013,[[86295.5,1.937],[86295.4,0.003],[86295.3,0.004],[86295.2,0.053],[86290.4,0.007]],[[86295.6,18.745],[86295.7,0.381],[86295.8,0.242],[86296.0,0.002],[86297.0,0.002]]]
["binance-futures","BTCUSDT",1764633720065,[[86295.5,1.936],[86295.4,0.003],[86295.3,0.004],[86295.2,0.053],[86291.0,0.002]],[[86295.6,17.234],[86295.7,0.381],[86295.8,0.242],[86296.0,0.002],[86297.0,0.002]]]
["binance-futures","BTCUSDT",1764633720119,[[86295.5,1.337],[86295.4,0.003],[86295.3,0.004],[86295.2,0.053],[86291.5,0.16]],[[86295.6,17.234],[86295.7,0.381],[86295.8,0.242],[86296.0,0.002],[86297.0,0.002]]]
["binance-futures","BTCUSDT",1764633720170,[[86295.5,2.081],[86295.4,0.003],[86295.3,0.004],[86295.2,0.053],[86291.5,0.16]],[[86295.6,18.101],[86295.7,0.381],[86295.8,0.242],[86297.0,0.002],[86311.6,1.189]]]
["binance-futures","BTCUSDT",1764633720222,[[86295.5,2.081],[86295.4,0.003],[86295.3,0.004],[86295.2,0.053],[86291.5,0.16]],[[86295.6,16.562],[86295.7,0.381],[86295.8,0.242],[86297.0,0.002],[86311.6,1.189]]]
["binance-futures","BTCUSDT",1764633720273,[[86295.5,2.081],[86295.4,0.003],[86295.3,0.004],[86295.2,0.053],[86291.5,0.16]],[[86295.6,15.172],[86295.7,0.381],[86295.8,0.242],[86297.0,0.002],[86311.6,2.058]]]
["binance-futures","BTCUSDT",1764633720327,[[86295.5,1.712],[86295.4,0.003],[86295.3,0.004],[86295.2,0.053],[86291.5,0.16]],[[86295.6,16.061],[86295.7,0.381],[86295.8,0.242],[86297.0,0.002],[86311.1,0.005]]]
["binance-futures","BTCUSDT",1764633720377,[[86295.5,1.287],[86295.4,0.003],[86295.3,0.004],[86295.2,0.053],[86291.5,0.16]],[[86295.6,15.198],[86295.7,0.381],[86295.8,0.242],[86297.0,0.002],[86311.1,0.869]]]
["binance-futures","BTCUSDT",1764633720430,[[86295.5,0.748],[86295.4,0.003],[86295.3,0.004],[86295.2,0.053],[86291.5,0.16]],[[86295.6,15.198],[86295.7,0.381],[86295.8,0.242],[86297.0,0.002],[86311.1,0.869]]]
["binance-futures","BTCUSDT",1764633720481,[[86295.5,1.014],[86295.4,0.003],[86295.3,0.004],[86295.2,0.053],[86291.5,0.16]],[[86295.6,15.198],[86295.7,0.381],[86295.8,0.242],[86297.0,0.002],[86300.0,0.015]]]
["binance-futures","BTCUSDT",1764633720533,[[86295.5,1.184],[86295.4,0.003],[86295.3,0.004],[86295.2,0.053],[86291.5,0.16]],[[86295.6,15.178],[86295.7,0.381],[86295.8,0.242],[86297.0,0.002],[86300.0,0.015]]]
["binance-futures","BTCUSDT",1764633720641,[[86295.5,1.579],[86295.4,0.003],[86295.3,0.004],[86295.2,0.053],[86291.5,0.16]],[[86295.6,16.047],[86295.7,0.381],[86295.8,0.242],[86297.0,0.002],[86300.0,0.015]]]
["binance-futures","BTCUSDT",1764633720693,[[86295.5,1.154],[86295.4,0.003],[86295.3,0.004],[86295.2,0.053],[86291.5,0.16]],[[86295.6,15.178],[86295.7,0.381],[86295.8,0.242],[86297.0,0.002],[86300.0,0.015]]]
["binance-futures","BTCUSDT",1764633720748,[[86295.5,0.723],[86295.4,0.003],[86295.3,0.004],[86295.2,0.053],[86291.5,0.16]],[[86295.6,15.178],[86295.7,0.381],[86295.8,0.242],[86297.0,0.002],[86300.0,0.015]]]
["binance-futures","BTCUSDT",1764633720800,[[86295.2,0.056],[86295.1,0.003],[86291.5,0.16]],[[86295.3,18.678],[86295.4,9.303],[86295.5,0.019],[86295.6,1.407],[86295.7,0.127]]]
["binance-futures","BTCUSDT",1764633720853,[[86291.5,1.338],[86291.4,0.004],[86291.3,0.051],[86291.1,0.08],[86290.7,0.003]],[[86291.6,15.025],[86291.7,0.006],[86291.8,0.045],[86292.0,0.002],[86292.3,0.042]]]
["binance-futures","BTCUSDT",1764633720904,[],[[86289.7,8.973],[86289.8,14.065],[86289.9,1.122],[86290.1,0.029],[86290.2,3.994]]]
["binance-futures","BTCUSDT",1764633720956,[[86284.9,0.006],[86284.8,1.213],[86284.7,0.002],[86284.5,0.035],[86284.4,0.006]],[[86285.0,1.938],[86285.1,9.34],[86285.2,0.477],[86285.5,1.891],[86285.6,1.625]]]
["binance-futures","BTCUSDT",1764633721008,[[86284.8,1.712],[86284.7,0.002],[86284.5,0.035],[86284.4,0.003]],[[86284.9,18.559],[86285.0,1.734],[86285.1,0.139],[86285.2,0.004],[86285.8,0.278]]]
["binance-futures","BTCUSDT",1764633721060,[[86284.8,2.433],[86284.7,0.002],[86284.5,0.035],[86284.4,0.003],[86284.0,0.058]],[[86284.9,16.785],[86285.0,0.298],[86285.1,0.139],[86285.8,0.278],[86286.2,0.002]]]
["binance-futures","BTCUSDT",1764633721111,[[86284.8,2.858],[86284.7,0.002],[86284.5,0.035],[86284.4,0.003],[86284.0,0.058]],[[86284.9,16.538],[86285.0,0.298],[86285.1,0.139],[86285.8,0.278],[86286.2,0.002]]]
["binance-futures","BTCUSDT",1764633721161,[[86284.8,2.858],[86284.7,0.002],[86284.6,0.045],[86284.5,0.035],[86284.4,0.003]],[[86284.9,16.541],[86285.0,0.298],[86285.1,0.139],[86285.8,0.278],[86286.2,0.002]]]
["binance-futures","BTCUSDT",1764633721215,[[86284.8,2.858],[86284.7,0.002],[86284.6,0.045],[86284.5,0.035],[86284.4,0.003]],[[86284.9,16.539],[86285.0,0.39],[86285.1,0.139],[86285.8,0.278],[86286.2,0.002]]]
["binance-futures","BTCUSDT",1764633721269,[[86284.8,2.427],[86284.7,0.002],[86284.6,0.045],[86284.5,0.035],[86284.4,0.003]],[[86284.9,17.408],[86285.0,0.334],[86285.1,0.139],[86285.8,0.278],[86286.2,0.002]]]
["binance-futures","BTCUSDT",1764633721321,[[86284.8,2.427],[86284.7,0.002],[86284.6,0.045],[86284.5,0.035],[86284.4,0.003]],[[86284.9,16.833],[86285.0,0.365],[86285.1,0.139],[86285.8,0.278],[86286.2,0.002]]]
["binance-futures","BTCUSDT",1764633721372,[[86284.8,2.312],[86284.7,0.002],[86284.6,0.045],[86284.5,0.035],[86284.4,0.003]],[[86284.9,16.833],[86285.0,0.365],[86285.1,0.139],[86285.8,0.278],[86286.2,0.002]]]
["binance-futures","BTCUSDT",1764633721424,[[86284.8,2.427],[86284.7,0.002],[86284.6,0.045],[86284.5,0.035],[86284.4,0.003]],[[86284.9,17.579],[86285.0,0.365],[86285.1,0.139],[86285.8,0.278],[86286.2,0.002]]]
["binance-futures","BTCUSDT",1764633721474,[[86284.8,2.43],[86284.7,0.002],[86284.6,0.045],[86284.5,0.035],[86284.4,0.003]],[[86284.9,17.59],[86285.0,0.365],[86285.1,0.139],[86285.8,0.278],[86286.2,0.002]]]
["binance-futures","BTCUSDT",1764633721527,[[86284.8,2.615],[86284.7,0.002],[86284.6,0.045],[86284.5,0.035],[86284.4,0.003]],[[86284.9,17.59],[86285.0,0.365],[86285.1,0.139],[86285.8,0.278],[86286.2,0.002]]]
["binance-futures","BTCUSDT",1764633721630,[[86284.8,2.615],[86284.7,0.002],[86284.6,0.045],[86284.5,0.035],[86284.4,0.003]],[[86284.9,17.588],[86285.0,0.365],[86285.1,0.139],[86285.8,0.278],[86286.2,0.002]]]
["binance-futures","BTCUSDT",1764633721684,[[86284.8,1.527],[86284.7,0.002],[86284.6,0.045],[86284.5,0.035],[86284.4,0.003]],[[86284.9,18.736],[86285.0,0.365],[86285.1,0.139],[86285.8,0.278],[86286.2,0.002]]]
["binance-futures","BTCUSDT",1764633721735,[[86284.8,1.412],[86284.7,0.002],[86284.5,0.035],[86284.4,0.003]],[[86284.9,18.736],[86285.0,0.365],[86285.1,0.139],[86285.8,0.278],[86286.2,0.002]]]
["binance-futures","BTCUSDT",1764633721789,[[86284.8,1.412],[86284.7,0.002],[86284.5,0.035],[86284.4,0.003],[86277.8,0.005]],[[86284.9,18.743],[86285.0,0.365],[86285.1,0.139],[86285.8,0.278],[86286.2,0.002]]]
["binance-futures","BTCUSDT",1764633721841,[[86284.8,1.412],[86284.7,0.002],[86284.5,0.035],[86284.4,0.003],[86283.1,0.002]],[[86284.9,18.743],[86285.0,0.365],[86285.1,0.139],[86285.7,0.057],[86285.8,0.278]]]
["binance-futures","BTCUSDT",1764633721897,[[86284.8,1.412],[86284.7,0.002],[86284.5,0.035],[86284.4,0.003],[86283.1,0.002]],[[86284.9,18.743],[86285.0,0.367],[86285.1,0.141],[86285.7,0.057],[86285.8,0.278]]]
["binance-futures","BTCUSDT",1764633722002,[[86284.8,1.373],[86284.7,0.002],[86284.5,0.035],[86284.4,0.003],[86283.1,0.002]],[[86284.9,18.745],[86285.0,0.367],[86285.1,0.141],[86285.7,0.057],[86285.8,0.278]]]
["binance-futures","BTCUSDT",1764633722054,[[86284.8,1.373],[86284.7,0.002],[86284.5,0.035],[86284.4,0.003],[86283.1,0.002]],[[86284.9,18.746],[86285.0,0.367],[86285.1,0.141],[86285.7,0.057],[86285.8,0.278]]]
["binance-futures","BTCUSDT",1764633722106,[[86284.8,1.318],[86284.7,0.002],[86284.5,0.035],[86284.4,0.003],[86283.1,0.002]],[[86284.9,19.158],[86285.0,0.367],[86285.1,0.141],[86285.7,0.057],[86285.8,0.278]]]
["binance-futures","BTCUSDT",1764633722210,[[86284.8,1.318],[86284.7,0.002],[86284.5,0.035],[86284.4,0.003],[86283.1,0.002]],[[86284.9,19.158],[86285.0,0.401],[86285.1,0.141],[86285.7,0.057],[86285.8,0.278]]]
["binance-futures","BTCUSDT",1764633722265,[[86284.8,1.265],[86284.7,0.002],[86284.5,0.035],[86284.4,0.003],[86283.1,0.002]],[[86284.9,19.308],[86285.0,0.401],[86285.1,0.141],[86285.7,0.057],[86285.8,0.278]]]
["binance-futures","BTCUSDT",1764633722318,[[86284.8,1.267],[86284.7,0.002],[86284.5,0.035],[86284.4,0.003],[86283.1,0.002]],[[86284.9,19.306],[86285.0,0.401],[86285.1,0.141],[86285.7,0.057],[86285.8,0.278]]]
["binance-futures","BTCUSDT",1764633722369,[[86284.8,1.267],[86284.7,0.002],[86284.5,0.035],[86284.4,0.003],[86283.1,0.002]],[[86284.9,19.311],[86285.0,0.401],[86285.1,0.141],[86285.7,0.057],[86285.8,0.278]]]
["binance-futures","BTCUSDT",1764633722422,[[86284.8,1.267],[86284.7,0.002],[86284.5,0.074],[86284.4,0.003],[86283.1,0.002]],[[86284.9,19.311],[86285.0,0.401],[86285.1,0.141],[86285.7,0.057],[86285.8,0.278]]]
["binance-futures","BTCUSDT",1764633722577,[[86284.8,1.27],[86284.7,0.002],[86284.5,0.074],[86284.4,0.003],[86283.1,0.002]],[[86284.9,19.311],[86285.0,0.401],[86285.1,0.141],[86285.7,0.057],[86285.8,0.278]]]
["binance-futures","BTCUSDT",1764633722629,[[86284.8,1.27],[86284.7,0.002],[86284.5,0.074],[86284.4,0.003],[86283.1,0.002]],[[86284.9,19.314],[86285.0,0.404],[86285.1,0.144],[86285.7,0.057],[86285.8,0.278]]]
["binance-futures","BTCUSDT",1764633722891,[[86284.8,1.289],[86284.7,0.002],[86284.5,0.074],[86284.4,0.003],[86283.1,0.002]],[[86284.9,19.314],[86285.0,0.404],[86285.1,0.144],[86285.7,0.057],[86285.8,0.278]]]
["binance-futures","BTCUSDT",1764633722993,[[86284.8,1.103],[86284.7,0.002],[86284.5,0.074],[86284.4,0.003],[86283.1,0.002]],[[86284.9,19.309],[86285.0,0.404],[86285.1,0.144],[86285.7,0.057],[86285.8,0.278]]]
["binance-futures","BTCUSDT",1764633723045,[[86284.8,1.098],[86284.7,0.002],[86284.5,0.074],[86284.4,0.003],[86283.1,0.002]],[[86284.9,19.309],[86285.0,0.404],[86285.1,0.144],[86285.7,0.057],[86285.8,0.278]]]
["binance-futures","BTCUSDT",1764633723098,[],[[86277.9,9.624],[86278.0,11.13],[86278.1,17.613],[86278.2,0.004],[86278.3,0.842]]]
["binance-futures","BTCUSDT",1764633723150,[[86275.8,0.978],[86275.7,0.002],[86275.0,0.003],[86274.8,0.002],[86274.5,0.002]],[[86275.9,12.625],[86276.0,15.845],[86276.1,0.05],[86276.4,0.301],[86276.7,0.115]]]
["binance-futures","BTCUSDT",1764633723204,[],[[86274.1,11.616],[86274.3,0.588],[86274.5,17.352],[86274.6,0.589],[86274.9,0.026]]]
["binance-futures","BTCUSDT",1764633723256,[[86267.4,6.713],[86266.7,0.002],[86265.9,0.006],[86265.1,0.005],[86264.9,0.006]],[[86267.5,22.517],[86267.7,0.01],[86268.0,0.003],[86268.5,0.003],[86268.7,1.216]]]
["binance-futures","BTCUSDT",1764633723309,[[86267.4,7.473],[86267.3,0.004],[86266.7,0.002],[86266.6,0.002],[86265.9,0.006]],[[86267.5,10.168],[86267.6,0.006],[86268.0,0.003],[86268.5,0.003],[86269.0,0.003]]]
["binance-futures","BTCUSDT",1764633723360,[[86267.4,7.25],[86267.3,0.004],[86267.0,0.003],[86266.6,0.002],[86265.9,0.006]],[[86267.5,10.357],[86267.6,0.006],[86268.0,0.003],[86268.5,0.003],[86269.0,0.003]]]
["binance-futures","BTCUSDT",1764633723413,[[86267.4,7.894],[86267.3,0.179],[86267.2,0.15],[86266.9,0.003],[86266.7,0.003]],[[86267.5,10.974],[86267.6,0.006],[86268.0,0.003],[86268.5,0.003],[86269.0,0.003]]]
["binance-futures","BTCUSDT",1764633723462,[[86267.4,7.778],[86267.3,0.179],[86267.2,0.15],[86266.9,0.003]],[[86267.5,10.974],[86267.6,0.006],[86268.0,0.005],[86268.5,0.003],[86269.0,0.003]]]
["binance-futures","BTCUSDT",1764633723517,[[86267.4,7.788],[86267.3,0.179],[86267.2,0.15],[86266.9,0.003],[86265.8,0.009]],[[86267.5,10.929],[86267.6,0.006],[86268.0,0.005],[86268.5,0.003],[86269.0,0.003]]]
["binance-futures","BTCUSDT",1764633723569,[[86267.4,7.752],[86267.3,0.179],[86267.2,0.15],[86266.9,0.003],[86265.8,0.009]],[[86267.5,10.929],[86267.6,0.006],[86268.0,0.005],[86268.5,0.003],[86268.9,0.003]]]
["binance-futures","BTCUSDT",1764633723620,[[86267.4,7.752],[86267.3,0.179],[86267.2,0.15],[86266.9,0.003],[86265.8,0.009]],[[86267.5,10.897],[86267.6,0.006],[86268.0,0.005],[86268.5,0.003],[86270.9,0.005]]]
["binance-futures","BTCUSDT",1764633723672,[[86267.4,6.773],[86267.3,0.179],[86267.2,0.15],[86266.9,0.003],[86265.8,0.009]],[[86267.5,11.43],[86267.6,0.006],[86268.0,0.005],[86268.5,0.003],[86270.9,0.002]]]
["binance-futures","BTCUSDT",1764633723723,[[86267.4,6.718],[86267.3,0.179],[86267.2,0.15],[86266.9,0.003],[86265.8,0.009]],[[86267.5,11.432],[86267.6,0.006],[86268.0,0.005],[86268.5,0.003],[86270.9,0.002]]]
["binance-futures","BTCUSDT",1764633723773,[[86267.4,6.594],[86267.3,0.179],[86267.2,0.15],[86266.9,0.003],[86266.7,0.002]],[[86267.5,11.578],[86267.6,0.006],[86268.0,0.011],[86268.5,0.003],[86268.6,0.002]]]
["binance-futures","BTCUSDT",1764633723828,[[86267.4,8.175],[86267.3,0.179],[86267.2,0.15],[86266.9,0.003],[86266.7,0.002]],[[86267.5,11.578],[86267.6,0.006],[86268.0,0.011],[86268.1,0.002],[86268.5,0.003]]]
["binance-futures","BTCUSDT",1764633723877,[[86267.4,8.29],[86267.3,0.181],[86267.2,0.15],[86266.9,0.003],[86266.7,0.002]],[[86267.5,11.578],[86267.6,0.006],[86268.0,0.011],[86268.1,0.002],[86268.5,0.003]]]
["binance-futures","BTCUSDT",1764633723931,[[86267.4,8.18],[86267.3,0.183],[86267.2,0.15],[86266.9,0.003],[86266.7,0.002]],[[86267.5,11.578],[86267.6,0.008],[86268.0,0.011],[86268.1,0.002],[86268.5,0.003]]]
["binance-futures","BTCUSDT",1764633723982,[[86267.4,8.185],[86267.3,0.183],[86267.2,0.15],[86266.9,0.003],[86266.7,0.002]],[[86267.5,11.581],[86267.6,0.008],[86268.0,0.011],[86268.1,0.002],[86268.5,0.003]]]
["binance-futures","BTCUSDT",1764633724087,[[86267.4,8.191],[86267.3,0.194],[86267.2,0.15],[86266.9,0.003],[86266.7,0.002]],[[86267.5,11.522],[86267.6,0.008],[86268.0,0.011],[86268.5,0.003],[86269.5,0.062]]]
["binance-futures","BTCUSDT",1764633724141,[[86267.4,8.172],[86267.3,0.194],[86267.2,0.15],[86266.9,0.003],[86266.7,0.002]],[[86267.5,11.406],[86267.6,0.008],[86268.0,0.011],[86268.5,0.003],[86269.5,0.06]]]
["binance-futures","BTCUSDT",1764633724242,[[86267.4,8.172],[86267.3,0.194],[86267.2,0.15],[86266.9,0.003],[86266.7,0.002]],[[86267.5,11.54],[86267.6,0.008],[86268.0,0.011],[86268.5,0.003],[86269.5,0.062]]]
["binance-futures","BTCUSDT",1764633724297,[[86267.4,8.101],[86267.3,0.194],[86267.2,0.15],[86266.9,0.003],[86266.7,0.002]],[[86267.5,12.01],[86267.6,0.01],[86268.0,0.011],[86268.5,0.003],[86269.3,0.032]]]
["binance-futures","BTCUSDT",1764633724348,[[86267.4,8.178],[86267.3,0.194],[86267.2,0.15],[86266.9,0.003],[86266.7,0.002]],[[86267.5,12.013],[86267.6,0.01],[86268.0,0.011],[86268.5,0.003],[86269.3,0.032]]]
["binance-futures","BTCUSDT",1764633724401,[[86267.4,8.178],[86267.3,0.194],[86267.2,0.15],[86266.9,0.003],[86266.7,0.002]],[[86267.5,12.01],[86267.6,0.01],[86268.0,0.011],[86268.5,0.003],[86268.7,0.003]]]
["binance-futures","BTCUSDT",1764633724453,[[86267.4,8.176],[86267.3,0.194],[86267.2,0.15],[86266.9,0.003],[86266.7,0.208]],[[86267.5,11.871],[86267.6,0.01],[86268.0,0.011],[86268.5,0.003],[86268.7,0.003]]]
["binance-futures","BTCUSDT",1764633724505,[[86267.4,7.975],[86267.3,0.194],[86267.2,0.15],[86266.9,0.003],[86266.7,0.208]],[[86267.5,11.871],[86267.6,0.01],[86268.0,0.011],[86268.5,0.003],[86268.8,0.003]]]
["binance-futures","BTCUSDT",1764633724556,[[86267.4,7.975],[86267.3,0.194],[86267.2,0.15],[86266.9,0.003],[86266.7,0.208]],[[86267.5,11.871],[86267.6,0.01],[86268.0,0.011],[86268.5,0.003],[86268.9,0.003]]]
["binance-futures","BTCUSDT",1764633724613,[[86267.4,7.882],[86267.3,0.194],[86267.2,0.15],[86266.9,0.003],[86266.7,0.208]],[[86267.5,11.873],[86267.6,0.01],[86268.0,0.011],[86268.5,0.003],[86268.9,0.003]]]
["binance-futures","BTCUSDT",1764633724665,[[86267.4,8.092],[86267.3,0.194],[86267.2,0.15],[86266.9,0.003],[86266.7,0.208]],[[86267.5,11.873],[86267.6,0.01],[86268.0,0.011],[86268.5,0.003],[86269.3,0.017]]]
["binance-futures","BTCUSDT",1764633724717,[[86267.4,8.106],[86267.3,0.194],[86267.2,0.15],[86266.9,0.003],[86266.7,0.208]],[[86267.5,11.869],[86267.6,0.01],[86268.0,0.011],[86268.5,0.003],[86269.3,0.017]]]
["binance-futures","BTCUSDT",1764633724820,[[86267.4,8.114],[86267.3,0.194],[86267.2,0.15],[86266.9,0.003],[86266.7,0.208]],[[86267.5,11.869],[86267.6,0.01],[86268.0,0.011],[86268.5,0.003],[86269.3,0.017]]]
["binance-futures","BTCUSDT",1764633724873,[[86267.4,6.395],[86267.3,0.194],[86267.2,0.15],[86266.9,0.003],[86266.7,0.208]],[[86267.5,11.571],[86267.6,0.008],[86268.0,0.011],[86268.1,0.002],[86268.5,0.003]]]
["binance-futures","BTCUSDT",1764633724925,[[86267.4,6.554],[86267.3,0.194],[86267.2,0.15],[86266.9,0.003],[86266.7,0.208]],[[86267.5,11.569],[86267.6,0.008],[86268.0,0.011],[86268.5,0.003],[86268.6,0.002]]]
["binance-futures","BTCUSDT",1764633724977,[[86267.4,6.562],[86267.3,0.194],[86267.2,0.15],[86266.9,0.003],[86266.7,0.208]],[[86267.5,11.569],[86267.6,0.008],[86268.0,0.011],[86268.5,0.003],[86268.6,0.002]]]
["binance-futures","BTCUSDT",1764633725029,[[86267.4,6.577],[86267.3,0.194],[86267.2,0.15],[86266.9,0.003],[86266.7,0.208]],[[86267.5,10.024],[86267.6,0.008],[86268.0,0.011],[86268.5,0.003],[86274.5,0.003]]]
["binance-futures","BTCUSDT",1764633725077,[[86267.4,6.583],[86267.3,0.194],[86267.2,0.15],[86266.9,0.003],[86266.7,0.208]],[[86267.5,9.594],[86267.6,0.008],[86268.0,0.011],[86268.5,0.003],[86273.9,0.035]]]
["binance-futures","BTCUSDT",1764633725132,[[86267.4,7.387],[86267.3,0.194],[86267.2,0.15],[86266.9,0.003],[86266.7,0.208]],[[86267.5,3.015],[86267.6,0.006],[86268.0,0.009],[86268.5,0.003],[86269.3,0.03]]]
["binance-futures","BTCUSDT",1764633725185,[[86267.4,7.79],[86267.3,0.194],[86267.2,0.15],[86266.9,0.003],[86266.7,0.208]],[[86267.5,3.042],[86267.6,0.006],[86268.0,0.009],[86268.5,0.003],[86269.3,0.014]]]
["binance-futures","BTCUSDT",1764633725237,[[86267.4,7.79],[86267.3,0.194],[86267.2,0.15],[86266.9,0.003],[86266.7,0.208]],[[86267.5,3.043],[86267.6,0.006],[86268.0,0.009],[86268.5,0.003],[86269.3,0.014]]]
["binance-futures","BTCUSDT",1764633725289,[[86267.4,7.402],[86267.3,0.194],[86267.2,0.15],[86266.9,0.003],[86266.7,0.208]],[[86267.5,3.043],[86267.6,0.006],[86268.0,0.009],[86268.5,0.003],[86269.3,0.014]]]
["binance-futures","BTCUSDT",1764633725341,[[86267.4,7.399],[86267.3,0.194],[86267.2,0.15],[86266.9,0.003],[86266.7,0.206]],[[86267.5,3.043],[86267.6,0.006],[86268.0,0.009],[86268.5,0.003],[86269.3,0.014]]]
["binance-futures","BTCUSDT",1764633725392,[[86267.4,7.399],[86267.3,0.194],[86267.2,0.15],[86266.9,0.003],[86266.7,0.206]],[[86267.5,3.043],[86267.6,0.006],[86268.0,0.009],[86268.5,0.003],[86269.3,0.03]]]
["binance-futures","BTCUSDT",1764633725445,[[86267.4,7.362],[86267.3,0.194],[86267.2,0.15],[86266.9,0.003],[86266.7,0.206]],[[86267.5,3.043],[86267.6,0.006],[86268.0,0.009],[86268.5,0.003],[86269.3,0.03]]]
["binance-futures","BTCUSDT",1764633725497,[[86267.4,7.4],[86267.3,0.194],[86267.2,0.15],[86266.9,0.003],[86266.7,0.206]],[[86267.5,3.043],[86267.6,0.006],[86268.0,0.009],[86268.5,0.003],[86269.3,0.03]]]
["binance-futures","BTCUSDT",1764633725547,[[86267.4,7.406],[86267.3,0.194],[86267.2,0.15],[86266.9,0.003],[86266.7,0.206]],[[86267.5,3.036],[86267.6,0.006],[86268.0,0.009],[86268.5,0.003],[86269.3,0.03]]]
["binance-futures","BTCUSDT",1764633725601,[[86267.4,7.807],[86267.3,0.194],[86267.2,0.15],[86266.9,0.003],[86266.7,0.206]],[[86267.5,2.774],[86267.6,0.006],[86268.0,0.009],[86268.5,0.003],[86269.3,0.03]]]
["binance-futures","BTCUSDT",1764633725809,[[86267.4,7.62],[86267.3,0.194],[86267.2,0.15],[86266.9,0.003],[86266.7,0.206]],[[86267.5,2.774],[86267.6,0.006],[86268.0,0.009],[86268.5,0.003],[86269.3,0.03]]]
["binance-futures","BTCUSDT",1764633725861,[[86267.4,7.442],[86267.3,0.194],[86267.2,0.15],[86266.9,0.003],[86266.7,0.206]],[[86267.5,2.942],[86267.6,0.006],[86268.0,0.006],[86268.4,0.003],[86268.5,0.003]]]
["binance-futures","BTCUSDT",1764633725913,[[86267.4,7.442],[86267.3,0.194],[86267.2,0.15],[86266.9,0.003],[86266.7,0.206]],[[86267.5,2.942],[86267.6,0.006],[86268.0,0.006],[86268.5,0.003],[86268.6,0.003]]]
["binance-futures","BTCUSDT",1764633725965,[[86267.4,7.442],[86267.3,0.194],[86267.2,0.15],[86266.9,0.003],[86266.7,0.206]],[[86267.5,2.942],[86267.6,0.006],[86268.0,0.003],[86268.5,0.003],[86269.1,0.003]]]
["binance-futures","BTCUSDT",1764633726017,[[86267.4,7.221],[86267.3,0.194],[86267.2,0.15],[86266.9,0.003],[86266.7,0.206]],[[86267.5,2.779],[86267.6,0.006],[86268.0,0.003],[86268.5,0.003],[86269.1,0.003]]]
["binance-futures","BTCUSDT",1764633726121,[[86267.4,7.221],[86267.3,0.194],[86267.2,0.15],[86266.9,0.003],[86266.7,0.206]],[[86267.5,2.176],[86267.6,0.006],[86268.0,0.003],[86268.5,0.003],[86269.1,0.003]]]
["binance-futures","BTCUSDT",1764633726173,[[86267.4,7.221],[86267.3,0.194],[86267.2,0.15],[86266.9,0.003],[86266.7,0.206]],[[86267.5,2.163],[86267.6,0.006],[86268.0,0.003],[86268.5,0.003],[86269.1,0.003]]]
["binance-futures","BTCUSDT",1764633726227,[[86267.4,6.422],[86267.3,0.194],[86267.2,0.15],[86266.9,0.003],[86266.7,0.206]],[[86267.5,4.069],[86267.6,0.006],[86268.0,0.003],[86268.5,0.003],[86268.7,0.115]]]
["binance-futures","BTCUSDT",1764633726279,[[86267.4,6.422],[86267.3,0.194],[86267.2,0.15],[86266.9,0.003],[86266.7,0.206]],[[86267.5,4.337],[86267.6,0.006],[86268.0,0.003],[86268.5,0.003],[86268.6,0.031]]]
["binance-futures","BTCUSDT",1764633726330,[[86267.4,6.419],[86267.3,0.194],[86267.2,0.15],[86266.9,0.003],[86266.7,0.206]],[[86267.5,4.339],[86267.6,0.006],[86268.0,0.003],[86268.5,0.003],[86268.6,0.031]]]
["binance-futures","BTCUSDT",1764633726486,[[86267.4,6.144],[86267.3,0.194],[86267.2,0.15],[86266.9,0.003],[86266.7,0.208]],[[86267.5,4.339],[86267.6,0.008],[86268.0,0.003],[86268.5,0.003],[86268.6,0.031]]]
["binance-futures","BTCUSDT",1764633726537,[[86267.4,6.309],[86267.3,0.194],[86267.2,0.15],[86266.9,0.003],[86266.7,0.208]],[[86267.5,4.339],[86267.6,0.008],[86268.0,0.003],[86268.5,0.003],[86268.6,0.031]]]
["binance-futures","BTCUSDT",1764633726593,[[86267.4,6.27],[86267.3,0.194],[86267.2,0.15],[86267.0,0.003],[86266.9,0.003]],[[86267.5,4.337],[86267.6,0.008],[86268.0,0.003],[86268.5,0.003],[86268.6,0.031]]]
["binance-futures","BTCUSDT",1764633726640,[[86267.4,6.27],[86267.3,0.194],[86267.2,0.15],[86267.0,0.003],[86266.9,0.003]],[[86267.5,4.679],[86267.6,0.008],[86268.0,0.003],[86268.5,0.003],[86268.6,0.031]]]
["binance-futures","BTCUSDT",1764633726855,[[86267.4,6.27],[86267.3,0.194],[86267.2,0.15],[86267.0,0.003],[86266.9,0.003]],[[86267.5,4.679],[86267.6,0.008],[86268.0,0.003],[86268.5,0.003],[86268.6,0.031]]]
["binance-futures","BTCUSDT",1764633726907,[[86267.4,6.275],[86267.3,0.194],[86267.2,0.15],[86267.0,0.003],[86266.9,0.003]],[[86267.5,4.679],[86267.6,0.008],[86268.0,0.003],[86268.3,0.002],[86268.5,0.003]]]
["binance-futures","BTCUSDT",1764633727009,[[86267.4,6.277],[86267.3,0.194],[86267.2,0.15],[86267.0,0.003],[86266.9,0.003]],[[86267.5,4.587],[86267.6,0.008],[86268.0,0.003],[86268.3,0.004],[86268.5,0.003]]]
["binance-futures","BTCUSDT",1764633727065,[[86267.4,5.917],[86267.3,0.194],[86267.2,0.15],[86267.0,0.003],[86266.9,0.003]],[[86267.5,4.524],[86267.6,0.008],[86268.0,0.003],[86268.3,0.004],[86268.5,0.003]]]
["binance-futures","BTCUSDT",1764633727115,[[86267.4,5.917],[86267.3,0.194],[86267.2,0.15],[86267.0,0.003],[86266.9,0.003]],[[86267.5,4.523],[86267.6,0.008],[86268.0,0.003],[86268.3,0.004],[86268.5,0.003]]]
["binance-futures","BTCUSDT",1764633727168,[[86267.4,5.917],[86267.3,0.194],[86267.2,0.15],[86266.9,0.003]],[[86267.5,4.527],[86267.6,0.008],[86268.0,0.003],[86268.3,0.004],[86268.5,0.003]]]
["binance-futures","BTCUSDT",1764633727221,[[86267.4,5.911],[86267.3,0.194],[86267.2,0.15],[86266.9,0.003],[86257.1,0.08]],[[86267.5,4.527],[86267.6,0.008],[86268.0,0.003],[86268.3,0.004],[86268.5,0.003]]]
["binance-futures","BTCUSDT",1764633727270,[[86267.4,4.327],[86267.3,0.006],[86266.9,0.003],[86266.4,0.003],[86265.8,0.011]],[[86267.5,6.556],[86267.6,0.008],[86268.0,0.003],[86268.3,0.004],[86268.5,0.003]]]
["binance-futures","BTCUSDT",1764633727325,[[86267.4,4.322],[86267.3,0.006],[86266.9,0.118],[86266.4,0.003],[86265.8,0.011]],[[86267.5,6.579],[86267.6,0.008],[86267.7,0.011],[86268.0,0.003],[86268.3,0.004]]]
["binance-futures","BTCUSDT",1764633727376,[[86267.4,3.402],[86267.3,0.006],[86266.9,0.003],[86266.4,0.003],[86265.9,0.006]],[[86267.5,6.579],[86267.6,0.008],[86267.7,0.011],[86268.0,0.003],[86268.3,0.004]]]
["binance-futures","BTCUSDT",1764633727428,[[86267.4,1.95],[86267.3,0.006],[86266.9,0.003],[86266.4,0.003],[86265.9,0.006]],[[86267.5,6.584],[86267.6,0.008],[86267.7,0.011],[86268.0,0.005],[86268.3,0.004]]]
["binance-futures","BTCUSDT",1764633727533,[[86267.4,1.058],[86267.3,0.006],[86266.9,0.003],[86266.4,0.003],[86265.9,0.006]],[[86267.5,6.594],[86267.6,0.008],[86267.7,0.011],[86268.0,0.005],[86269.1,0.002]]]
["binance-futures","BTCUSDT",1764633727585,[[86267.4,0.996],[86267.3,0.004],[86266.9,0.003],[86266.4,0.003],[86265.9,0.006]],[[86267.5,6.733],[86267.6,0.008],[86267.7,0.011],[86268.0,0.005],[86269.1,0.002]]]
["binance-futures","BTCUSDT",1764633727637,[[86267.4,1.924],[86267.3,0.004],[86266.9,0.003],[86266.4,0.003],[86265.9,0.006]],[[86267.5,6.733],[86267.6,0.008],[86267.7,0.011],[86268.0,0.005],[86269.1,0.002]]]
["binance-futures","BTCUSDT",1764633727689,[[86267.4,1.003],[86267.3,0.004],[86266.9,0.003],[86266.4,0.003],[86265.9,0.006]],[[86267.5,6.733],[86267.6,0.008],[86267.7,0.011],[86268.0,0.005],[86269.1,0.002]]]
["binance-futures","BTCUSDT",1764633727793,[[86267.4,1.002],[86267.3,0.004],[86266.9,0.003],[86266.4,0.003],[86265.9,0.006]],[[86267.5,7.198],[86267.6,0.008],[86267.7,0.011],[86268.0,0.005],[86269.1,0.002]]]
["binance-futures","BTCUSDT",1764633727847,[[86267.4,0.952],[86267.3,0.004],[86266.9,0.003],[86266.4,0.003],[86265.9,0.006]],[[86267.5,8.067],[86267.6,0.008],[86267.7,0.011],[86268.0,0.005],[86269.1,0.002]]]
["binance-futures","BTCUSDT",1764633727953,[[86267.4,2.055],[86267.3,0.004],[86266.9,0.003],[86266.4,0.003],[86265.9,0.006]],[[86267.5,7.198],[86267.6,0.008],[86267.7,0.011],[86268.0,0.005],[86269.1,0.002]]]
["binance-futures","BTCUSDT",1764633728007,[[86267.4,2.055],[86267.3,0.004],[86266.9,0.003],[86266.4,0.003],[86266.3,0.002]],[[86267.5,7.198],[86267.6,0.008],[86267.7,0.011],[86268.0,0.005],[86269.1,0.002]]]
["binance-futures","BTCUSDT",1764633728059,[[86267.4,2.057],[86267.3,0.004],[86266.9,0.003],[86266.4,0.003],[86266.3,0.002]],[[86267.5,7.198],[86267.6,0.008],[86267.7,0.011],[86268.0,0.005],[86269.1,0.002]]]
["binance-futures","BTCUSDT",1764633728109,[[86267.4,2.057],[86267.3,0.004],[86266.9,0.003],[86266.4,0.003],[86266.3,0.002]],[[86267.5,7.191],[86267.6,0.008],[86267.7,0.011],[86268.0,0.005],[86269.1,0.002]]]
["binance-futures","BTCUSDT",1764633728163,[[86267.4,2.057],[86267.3,0.004],[86266.9,0.003],[86266.4,0.003],[86266.3,0.002]],[[86267.5,6.895],[86267.6,0.008],[86267.7,0.011],[86268.0,0.005],[86269.1,0.002]]]
["binance-futures","BTCUSDT",1764633728217,[[86267.4,1.892],[86267.3,0.004],[86266.9,0.003],[86266.4,0.003],[86266.3,0.002]],[[86267.5,6.894],[86267.6,0.008],[86267.7,0.011],[86268.0,0.005],[86269.1,0.002]]]
["binance-futures","BTCUSDT",1764633728268,[[86267.4,2.06],[86267.3,0.004],[86266.9,0.003],[86266.4,0.003],[86266.3,0.002]],[[86267.5,6.553],[86267.6,0.008],[86267.7,0.011],[86268.0,0.005],[86269.1,0.002]]]
["binance-futures","BTCUSDT",1764633728318,[[86267.4,1.899],[86267.3,0.004],[86266.9,0.003],[86266.4,0.003],[86266.3,0.002]],[[86267.5,7.17],[86267.6,0.008],[86267.7,0.011],[86268.0,0.005],[86269.1,0.002]]]
["binance-futures","BTCUSDT",1764633728370,[[86267.4,1.396],[86267.3,0.004],[86266.9,0.003],[86266.4,0.003],[86266.3,0.002]],[[86267.5,7.17],[86267.6,0.008],[86267.7,0.011],[86268.0,0.005],[86269.1,0.002]]]
["binance-futures","BTCUSDT",1764633728473,[[86267.4,2.49],[86267.3,0.004],[86266.9,0.003],[86266.4,0.003],[86266.3,0.002]],[[86267.5,7.17],[86267.6,0.008],[86267.7,0.011],[86268.0,0.005],[86269.1,0.002]]]
["binance-futures","BTCUSDT",1764633728525,[[86267.4,2.492],[86267.3,0.004],[86266.9,0.003],[86266.4,0.003],[86266.3,0.002]],[[86267.5,7.174],[86267.6,0.008],[86267.7,0.011],[86268.0,0.005],[86269.1,0.002]]]
["binance-futures","BTCUSDT",1764633728738,[[86267.4,2.492],[86267.3,0.004],[86266.9,0.003],[86266.4,0.003],[86266.3,0.002]],[[86267.5,7.174],[86267.6,0.008],[86267.7,0.011],[86268.0,0.005],[86268.9,0.002]]]
["binance-futures","BTCUSDT",1764633728793,[[86267.4,2.461],[86267.3,0.004],[86266.9,0.003],[86266.4,0.003],[86266.3,0.002]],[[86267.5,7.172],[86267.6,0.008],[86267.7,0.011],[86268.0,0.005],[86268.9,0.002]]]
["binance-futures","BTCUSDT",1764633728844,[[86267.4,2.461],[86267.3,0.004],[86266.9,0.003],[86266.4,0.003],[86266.3,0.002]],[[86267.5,7.172],[86267.6,0.008],[86267.7,0.011],[86268.0,0.005],[86268.9,0.002]]]
["binance-futures","BTCUSDT",1764633728899,[[86267.4,2.461],[86267.3,0.063],[86266.9,0.003],[86266.4,0.003],[86266.3,0.002]],[[86267.5,7.172],[86267.6,0.008],[86267.7,0.011],[86268.0,0.005],[86268.9,0.002]]]
["binance-futures","BTCUSDT",1764633728949,[[86267.4,2.461],[86267.3,0.063],[86266.9,0.003],[86266.4,0.003],[86266.3,0.002]],[[86267.5,7.169],[86267.6,0.008],[86267.7,0.011],[86268.0,0.005],[86268.9,0.002]]]
["binance-futures","BTCUSDT",1764633729003,[[86267.4,2.433],[86267.3,0.063],[86266.9,0.003],[86266.4,0.003],[86266.3,0.002]],[[86267.5,7.169],[86267.6,0.008],[86267.7,0.011],[86268.0,0.005],[86268.9,0.002]]]
["binance-futures","BTCUSDT",1764633729053,[[86267.4,2.763],[86267.3,0.063],[86266.9,0.003],[86266.5,0.115],[86266.4,0.003]],[[86267.5,6.452],[86267.6,0.008],[86267.7,0.011],[86268.0,0.005],[86268.9,0.002]]]
["binance-futures","BTCUSDT",1764633729213,[[86267.4,2.59],[86267.3,0.063],[86266.9,0.003],[86266.5,0.115],[86266.4,0.003]],[[86267.5,6.458],[86267.6,0.008],[86267.7,0.011],[86268.0,0.005],[86268.9,0.002]]]
["binance-futures","BTCUSDT",1764633729261,[[86267.4,2.759],[86267.3,0.063],[86266.9,0.003],[86266.5,0.115],[86266.4,0.003]],[[86267.5,7.03],[86267.6,0.008],[86267.7,0.011],[86268.0,0.005],[86268.9,0.002]]]
["binance-futures","BTCUSDT",1764633729317,[[86267.4,2.711],[86267.3,0.063],[86266.9,0.003],[86266.5,0.115],[86266.4,0.003]],[[86267.5,7.03],[86267.6,0.008],[86267.7,0.011],[86268.0,0.005],[86268.9,0.002]]]
["binance-futures","BTCUSDT",1764633729368,[[86267.4,2.703],[86267.3,0.063],[86266.9,0.003],[86266.5,0.115],[86266.4,0.003]],[[86267.5,6.684],[86267.6,0.008],[86267.7,0.011],[86268.0,0.005],[86268.9,0.002]]]
["binance-futures","BTCUSDT",1764633729421,[[86267.4,2.703],[86267.3,0.063],[86266.9,0.003],[86266.5,0.115],[86266.4,0.003]],[[86267.5,6.686],[86267.6,0.008],[86267.7,0.011],[86268.0,0.005],[86268.9,0.002]]]
["binance-futures","BTCUSDT",1764633729469,[[86267.4,2.703],[86267.3,0.063],[86266.9,0.003],[86266.5,0.115],[86266.4,0.003]],[[86267.5,6.686],[86267.6,0.008],[86267.7,0.011],[86268.0,0.005],[86268.9,0.002]]]
["binance-futures","BTCUSDT",1764633729524,[[86267.4,2.542],[86267.3,0.063],[86266.9,0.003],[86266.5,0.115],[86266.4,0.003]],[[86267.5,6.686],[86267.6,0.008],[86267.7,0.011],[86268.0,0.005],[86268.9,0.002]]]
["binance-futures","BTCUSDT",1764633729577,[[86267.4,2.71],[86267.3,0.063],[86266.9,0.003],[86266.5,0.115],[86266.4,0.003]],[[86267.5,6.686],[86267.6,0.008],[86267.7,0.011],[86268.0,0.005],[86268.9,0.002]]]
["binance-futures","BTCUSDT",1764633729633,[[86267.4,2.71],[86267.3,0.063],[86266.9,0.003],[86266.5,0.115],[86266.4,0.003]],[[86267.5,6.691],[86267.6,0.008],[86267.7,0.011],[86268.0,0.005],[86268.9,0.002]]]
["binance-futures","BTCUSDT",1764633729737,[[86267.4,2.679],[86267.3,0.063],[86266.9,0.003],[86266.5,0.115],[86266.4,0.003]],[[86267.5,6.691],[86267.6,0.008],[86267.7,0.011],[86268.0,0.005],[86268.9,0.002]]]
["binance-futures","BTCUSDT",1764633729845,[[86267.4,2.68],[86267.3,0.063],[86266.9,0.003],[86266.5,0.115],[86266.4,0.003]],[[86267.5,6.691],[86267.6,0.008],[86267.7,0.011],[86268.0,0.005],[86268.9,0.002]]]
["binance-futures","BTCUSDT",1764633729951,[[86267.4,2.68],[86267.3,0.063],[86266.9,0.003],[86266.5,0.115],[86266.4,0.003]],[[86267.5,6.987],[86267.6,0.008],[86267.7,0.011],[86268.0,0.005],[86268.9,0.002]]]
["binance-futures","BTCUSDT",1764633730005,[[86267.4,2.902],[86267.3,0.063],[86266.9,0.003],[86266.5,0.115],[86266.4,0.003]],[[86267.5,6.987],[86267.6,0.008],[86267.7,0.011],[86268.0,0.005],[86268.9,0.002]]]
["binance-futures","BTCUSDT",1764633730057,[[86267.4,1.922],[86267.3,0.063],[86266.9,0.003],[86266.5,0.115],[86266.4,0.003]],[[86267.5,6.989],[86267.6,0.008],[86267.7,0.011],[86268.0,0.005],[86268.9,0.002]]]
["binance-futures","BTCUSDT",1764633730108,[[86267.4,1.919],[86267.3,0.063],[86266.9,0.003],[86266.5,0.115],[86266.4,0.003]],[[86267.5,6.989],[86267.6,0.008],[86267.7,0.011],[86268.0,0.005],[86268.9,0.002]]]
["binance-futures","BTCUSDT",1764633730161,[[86267.4,1.858],[86267.3,0.063],[86266.9,0.003],[86266.5,0.115],[86266.4,0.003]],[[86267.5,6.993],[86267.6,0.008],[86267.7,0.011],[86268.0,0.005],[86268.9,0.002]]]
["binance-futures","BTCUSDT",1764633730213,[[86267.4,1.858],[86267.3,0.063],[86266.9,0.003],[86266.5,0.115],[86266.4,0.003]],[[86267.5,6.998],[86267.6,0.008],[86267.7,0.011],[86268.0,0.005],[86268.9,0.002]]]
["binance-futures","BTCUSDT",1764633730319,[[86267.4,1.859],[86267.3,0.063],[86266.9,0.003],[86266.5,0.115],[86266.4,0.003]],[[86267.5,6.882],[86267.6,0.008],[86267.7,0.011],[86268.0,0.005],[86268.9,0.002]]]
["binance-futures","BTCUSDT",1764633730369,[[86267.4,1.834],[86267.3,0.063],[86266.9,0.003],[86266.5,0.115],[86266.4,0.003]],[[86267.5,6.882],[86267.6,0.008],[86267.7,0.011],[86268.0,0.005],[86268.9,0.002]]]
["binance-futures","BTCUSDT",1764633730420,[[86267.4,3.479],[86267.3,0.063],[86266.9,0.003],[86266.5,0.115],[86266.4,0.003]],[[86267.5,6.336],[86267.6,0.008],[86267.7,0.011],[86268.0,0.005],[86268.9,0.002]]]
["binance-futures","BTCUSDT",1764633730476,[[86267.4,5.472],[86267.3,0.063],[86266.9,0.003],[86266.6,0.004],[86266.5,0.115]],[[86267.5,4.728],[86267.6,0.008],[86267.7,0.011],[86268.0,0.005],[86268.9,0.002]]]
["binance-futures","BTCUSDT",1764633730527,[[86267.4,5.475],[86267.3,0.063],[86266.9,0.003],[86266.6,0.004],[86266.5,0.115]],[[86267.5,4.728],[86267.6,0.008],[86267.7,0.011],[86268.0,0.005],[86268.9,0.002]]]
["binance-futures","BTCUSDT",1764633730579,[[86267.4,5.486],[86267.3,0.063],[86267.2,0.002],[86266.9,0.003],[86266.6,0.002]],[[86267.5,3.958],[86267.6,0.008],[86267.7,0.011],[86268.0,0.005],[86268.9,0.002]]]
["binance-futures","BTCUSDT",1764633730630,[[86267.4,5.486],[86267.3,0.063],[86267.2,0.006],[86266.9,0.003],[86266.6,0.002]],[[86267.5,3.953],[86267.6,0.008],[86267.7,0.011],[86268.0,0.005],[86268.9,0.002]]]
["binance-futures","BTCUSDT",1764633730733,[[86267.4,5.463],[86267.3,0.063],[86267.2,0.006],[86266.9,0.003],[86266.6,0.002]],[[86267.5,3.769],[86267.6,0.008],[86267.7,0.011],[86268.0,0.005],[86268.9,0.002]]]
["binance-futures","BTCUSDT",1764633730838,[[86267.4,5.463],[86267.3,0.063],[86267.2,0.006],[86266.9,0.003],[86266.6,0.002]],[[86267.5,3.558],[86267.6,0.008],[86267.7,0.011],[86268.0,0.003],[86268.9,0.002]]]
["binance-futures","BTCUSDT",1764633730889,[[86267.4,5.463],[86267.3,0.063],[86267.2,0.006],[86266.9,0.003],[86266.6,0.002]],[[86267.5,3.558],[86267.6,0.008],[86267.7,0.011],[86268.0,0.003],[86268.3,0.002]]]
["binance-futures","BTCUSDT",1764633730941,[[86267.4,5.463],[86267.3,0.063],[86267.2,0.006],[86266.9,0.003],[86266.6,0.002]],[[86267.5,3.554],[86267.6,0.008],[86267.7,0.011],[86268.0,0.003],[86268.3,0.002]]]
["binance-futures","BTCUSDT",1764633731047,[[86267.4,5.463],[86267.3,0.063],[86267.2,0.006],[86266.9,0.003],[86266.6,0.002]],[[86267.5,3.56],[86267.6,0.008],[86267.7,0.011],[86268.0,0.003],[86268.3,0.002]]]
["binance-futures","BTCUSDT",1764633731310,[[86267.4,5.463],[86267.3,0.063],[86267.2,0.006],[86266.9,0.003],[86266.6,0.002]],[[86267.5,3.56],[86267.6,0.008],[86267.7,0.011],[86268.0,0.003],[86268.3,0.002]]]
["binance-futures","BTCUSDT",1764633731361,[[86267.4,4.324],[86267.3,0.063],[86267.2,0.006],[86266.9,0.003],[86266.6,0.002]],[[86267.5,6.129],[86267.6,0.01],[86267.7,0.011],[86268.0,0.003],[86268.3,0.002]]]
["binance-futures","BTCUSDT",1764633731415,[[86267.4,3.37],[86267.3,0.063],[86267.2,0.006],[86266.9,0.003],[86266.6,0.002]],[[86267.5,6.133],[86267.6,0.01],[86267.7,0.011],[86268.0,0.003],[86268.3,0.002]]]
["binance-futures","BTCUSDT",1764633731468,[[86267.4,1.868],[86267.3,0.063],[86267.2,0.006],[86266.9,0.003],[86266.6,0.002]],[[86267.5,8.062],[86267.6,0.008],[86267.7,0.011],[86268.0,0.005],[86268.3,0.002]]]
["binance-futures","BTCUSDT",1764633731518,[[86267.4,1.872],[86267.3,0.063],[86267.2,0.006],[86266.9,0.003],[86266.6,0.004]],[[86267.5,7.193],[86267.6,0.008],[86267.7,0.011],[86268.0,0.005],[86268.3,0.002]]]
["binance-futures","BTCUSDT",1764633731571,[[86267.4,2.037],[86267.3,0.063],[86267.2,0.006],[86266.9,0.003],[86266.6,0.004]],[[86267.5,7.193],[86267.6,0.008],[86267.7,0.011],[86268.0,0.005],[86268.3,0.002]]]
["binance-futures","BTCUSDT",1764633731622,[[86267.4,1.871],[86267.3,0.063],[86267.2,0.006],[86266.9,0.003],[86266.6,0.004]],[[86267.5,7.188],[86267.6,0.008],[86267.7,0.011],[86268.0,0.005],[86268.3,0.002]]]
["binance-futures","BTCUSDT",1764633731781,[[86267.4,1.873],[86267.3,0.063],[86267.2,0.006],[86266.9,0.003],[86266.6,0.004]],[[86267.5,7.19],[86267.6,0.008],[86267.7,0.011],[86268.0,0.005],[86268.3,0.002]]]
["binance-futures","BTCUSDT",1764633731833,[[86267.4,1.839],[86267.3,0.063],[86267.2,0.006],[86266.9,0.003],[86266.6,0.004]],[[86267.5,7.329],[86267.6,0.008],[86267.7,0.011],[86268.0,0.005],[86268.3,0.002]]]
["binance-futures","BTCUSDT",1764633731887,[[86267.4,2.052],[86267.3,0.063],[86267.2,0.006],[86266.9,0.003],[86266.6,0.004]],[[86267.5,7.329],[86267.6,0.008],[86267.7,0.011],[86268.0,0.005],[86268.3,0.002]]]
["binance-futures","BTCUSDT",1764633731938,[[86267.4,2.052],[86267.3,0.063],[86267.2,0.006],[86266.9,0.003],[86266.6,0.004]],[[86267.5,7.327],[86267.6,0.008],[86267.7,0.011],[86268.0,0.005],[86268.3,0.002]]]
["binance-futures","BTCUSDT",1764633731991,[[86267.4,1.884],[86267.3,0.063],[86267.2,0.006],[86266.9,0.003],[86266.6,0.004]],[[86267.5,6.929],[86267.6,0.008],[86267.7,0.011],[86268.0,0.005],[86274.2,0.006]]]
["binance-futures","BTCUSDT",1764633732045,[[86267.4,1.887],[86267.3,0.063],[86267.2,0.006],[86266.9,0.003],[86266.6,0.004]],[[86267.5,6.929],[86267.6,0.01],[86267.7,0.011],[86268.0,0.005],[86274.2,0.006]]]
["binance-futures","BTCUSDT",1764633732201,[[86267.4,1.864],[86267.3,0.063],[86267.2,0.006],[86266.9,0.003],[86266.6,0.004]],[[86267.5,6.931],[86267.6,0.01],[86267.7,0.011],[86268.0,0.005],[86274.2,0.006]]]
["binance-futures","BTCUSDT",1764633732308,[[86267.4,0.948],[86267.3,0.063],[86267.2,0.006],[86266.9,0.003],[86266.6,0.004]],[[86267.5,6.931],[86267.6,0.01],[86267.7,0.011],[86268.0,0.005],[86274.2,0.006]]]
["binance-futures","BTCUSDT",1764633732361,[[86267.4,0.875],[86267.3,0.063],[86267.2,0.006],[86266.9,0.003],[86266.6,0.004]],[[86267.5,6.861],[86267.6,0.01],[86267.7,0.011],[86268.0,0.005],[86274.2,0.006]]]
["binance-futures","BTCUSDT",1764633732413,[[86267.4,0.872],[86267.3,0.063],[86267.2,0.006],[86266.9,0.003],[86266.6,0.004]],[[86267.5,6.967],[86267.6,0.01],[86267.7,0.011],[86268.0,0.005],[86274.2,0.006]]]
["binance-futures","BTCUSDT",1764633732463,[[86267.4,0.77],[86267.3,0.063],[86267.2,0.006],[86266.9,0.003],[86266.6,0.002]],[[86267.5,8.132],[86267.6,0.01],[86267.7,0.011],[86268.0,0.005],[86274.2,0.006]]]
["binance-futures","BTCUSDT",1764633732568,[[86267.4,0.801],[86267.3,0.063],[86267.2,0.006],[86267.1,0.004],[86266.9,0.003]],[[86267.5,7.263],[86267.6,0.01],[86267.7,0.011],[86268.0,0.005],[86274.2,0.006]]]
["binance-futures","BTCUSDT",1764633732619,[[86267.4,0.967],[86267.3,0.063],[86267.2,0.006],[86267.1,0.004],[86266.9,0.003]],[[86267.5,6.967],[86267.6,0.01],[86267.7,0.011],[86268.0,0.005],[86274.2,0.006]]]
["binance-futures","BTCUSDT",1764633732673,[[86267.4,0.328],[86267.3,0.063],[86267.2,0.006],[86267.1,0.004],[86266.9,0.003]],[[86267.5,8.132],[86267.6,0.01],[86267.7,0.011],[86268.0,0.005],[86270.1,0.002]]]
["binance-futures","BTCUSDT",1764633748007,[[86250.9,8.092],[86250.8,0.087],[86250.7,0.002],[86250.6,0.023],[86249.8,0.005]],[[86251.0,3.741],[86251.1,0.005],[86251.6,0.003],[86251.8,0.002],[86252.2,0.003]]]
["binance-futures","BTCUSDT",1764633785189,[[86254.9,5.088],[86254.8,0.06],[86254.6,0.003],[86249.3,1.217],[86249.1,0.002]],[[86255.0,0.202],[86255.1,0.002],[86255.2,0.004],[86255.3,0.117],[86256.0,0.044]]]
["binance-futures","BTCUSDT",1764633841059,[[86306.9,10.106],[86306.8,0.022],[86306.7,0.009],[86306.6,0.002],[86306.5,0.017]],[[86307.0,1.849],[86307.1,0.005],[86308.2,0.038],[86308.3,0.002],[86313.2,0.002]]]
["binance-futures","BTCUSDT",1764633877885,[[86307.8,5.701],[86307.7,0.017],[86307.6,0.005],[86307.4,0.002],[86307.2,0.057]],[[86307.9,1.831],[86308.0,0.002],[86308.2,0.004],[86308.3,0.139],[86309.0,0.003]]]
["binance-futures","BTCUSDT",1764633929447,[[86259.2,0.03],[86259.1,0.035],[86258.7,0.714],[86258.0,0.033],[86257.6,0.004]],[[86259.3,10.944],[86259.4,0.859],[86259.5,0.005],[86259.8,0.08],[86260.2,0.002]]]
["binance-futures","BTCUSDT",1764633982401,[[86356.1,5.6],[86356.0,0.098],[86355.5,0.009],[86355.4,0.003],[86355.2,0.004]],[[86356.2,0.294],[86356.3,0.002],[86356.7,0.002],[86356.8,0.115],[86356.9,0.01]]]
["binance-futures","BTCUSDT",1764634019489,[[86371.0,13.338],[86370.9,0.387],[86370.8,0.123],[86370.6,0.007],[86370.4,0.003]],[[86371.1,0.627],[86371.2,0.002],[86371.4,0.004],[86371.6,0.006],[86371.7,0.003]]]
["binance-futures","BTCUSDT",1764634029092,[[86415.2,0.524],[86415.1,0.062],[86415.0,0.002],[86414.9,0.066],[86413.5,0.049]],[[86415.3,11.39],[86415.4,1.188],[86415.5,0.108],[86416.1,0.006],[86416.2,0.002]]]
["binance-futures","BTCUSDT",1764634064459,[[86512.0,0.957],[86511.9,0.02],[86511.5,0.003],[86511.0,0.003],[86510.9,0.007]],[[86512.1,5.681],[86512.2,0.009],[86512.3,0.093],[86512.4,0.008],[86512.6,0.002]]]
["binance-futures","BTCUSDT",1764634115776,[[86430.9,4.046],[86430.8,0.007],[86430.7,0.002],[86430.5,0.003],[86429.9,0.002]],[[86431.0,8.05],[86431.1,0.004],[86431.4,0.057],[86431.5,0.114],[86431.6,0.002]]]
["binance-futures","BTCUSDT",1764634173717,[[86448.1,4.303],[86448.0,0.038],[86447.9,0.002],[86447.7,0.003],[86447.4,0.002]],[[86448.2,1.307],[86448.3,0.005],[86448.4,0.002],[86448.8,0.03],[86449.8,0.003]]]
["binance-futures","BTCUSDT",1764634215691,[[86422.0,5.514],[86421.9,0.023],[86421.6,0.003],[86421.1,0.006],[86421.0,0.005]],[[86422.1,1.973],[86422.2,0.004],[86422.6,0.002],[86422.8,0.007],[86423.0,0.034]]]
["binance-futures","BTCUSDT",1764634276728,[[86403.3,12.295],[86403.2,0.185],[86403.0,0.004],[86402.9,0.093],[86402.8,0.003]],[[86403.4,0.29],[86403.5,0.005],[86404.1,0.044],[86404.5,0.057],[86404.9,0.21]]]
["binance-futures","BTCUSDT",1764634289033,[[86445.9,12.434],[86445.8,0.404],[86445.6,0.003],[86445.4,0.002],[86445.2,0.004]],[[86446.0,1.628],[86446.1,0.004],[86446.2,0.002],[86446.6,0.117],[86446.7,0.011]]]
["binance-futures","BTCUSDT",1764634379780,[[86363.7,5.209],[86363.6,0.437],[86363.5,0.095],[86363.2,0.011],[86363.1,0.014]],[[86363.8,1.434],[86363.9,0.121],[86364.0,0.002],[86364.1,0.045],[86364.2,0.002]]]
["binance-futures","BTCUSDT",1764634422845,[[86348.4,0.191],[86348.3,0.002],[86348.2,0.004],[86348.0,0.003],[86347.3,0.002]],[[86348.5,11.77],[86348.6,0.008],[86348.7,0.006],[86348.8,0.002],[86349.0,0.005]]]
["binance-futures","BTCUSDT",1764634437208,[[86347.3,0.655],[86347.2,0.037],[86347.1,0.005],[86346.6,0.003],[86346.5,0.004]],[[86347.4,7.983],[86347.5,0.089],[86348.0,0.003],[86348.1,0.002],[86348.6,0.095]]]
["binance-futures","BTCUSDT",1764634494776,[[86269.3,6.233],[86269.2,0.264],[86269.0,0.093],[86268.0,0.151],[86266.6,0.002]],[[86269.4,4.009],[86269.5,0.002],[86269.8,0.041],[86270.0,0.005],[86270.1,0.006]]]
["binance-futures","BTCUSDT",1764634547700,[[86315.8,0.291],[86315.7,0.002],[86315.3,0.002],[86315.1,0.005],[86314.8,0.005]],[[86315.9,6.373],[86316.0,0.008],[86316.1,0.044],[86316.4,0.093],[86316.8,0.002]]]
["binance-futures","BTCUSDT",1764634587227,[[86330.5,3.098],[86330.4,0.008],[86330.0,0.004],[86329.1,0.004],[86329.0,0.005]],[[86330.6,13.981],[86330.7,0.146],[86331.0,0.005],[86331.3,0.003],[86331.5,0.093]]]
["binance-futures","BTCUSDT",1764634643169,[[86321.7,17.852],[86321.6,0.805],[86321.5,0.25],[86321.0,0.006],[86309.7,0.018]],[[86321.8,0.109],[86321.9,0.005],[86322.0,0.003],[86322.4,0.003],[86322.6,0.025]]]
["binance-futures","BTCUSDT",1764634683175,[[86302.2,5.792],[86302.1,0.006],[86301.7,0.002],[86301.6,0.002],[86301.1,0.003]],[[86302.3,2.635],[86302.4,0.273],[86302.6,0.007],[86302.8,0.115],[86303.0,0.004]]]
["binance-futures","BTCUSDT",1764634740685,[[86313.9,13.167],[86313.8,0.1],[86313.7,0.393],[86313.6,0.202],[86312.6,0.588]],[[86314.0,0.504],[86314.1,0.002],[86314.5,0.013],[86314.7,0.003],[86315.4,0.083]]]
["binance-futures","BTCUSDT",1764634765298,[[86348.8,4.695],[86348.7,0.172],[86348.5,0.006],[86346.8,0.003],[86346.7,0.115]],[[86348.9,6.135],[86349.0,0.006],[86349.3,0.005],[86349.4,0.093],[86349.5,0.002]]]
["binance-futures","BTCUSDT",1764634793689,[[86271.8,6.176],[86271.7,0.003],[86271.6,0.105],[86271.5,0.009],[86271.2,0.002]],[[86271.9,2.187],[86272.0,0.009],[86272.2,0.011],[86272.3,0.003],[86272.6,0.002]]]
["binance-futures","BTCUSDT",1764634848981,[[86202.9,13.097],[86202.8,0.156],[86202.4,0.002]],[[86203.0,2.644],[86203.1,0.002],[86203.8,0.002],[86204.0,0.003],[86205.0,0.014]]]
["binance-futures","BTCUSDT",1764634897993,[[86146.9,1.479],[86146.8,0.004],[86146.4,0.002],[86146.0,0.004]],[[86147.0,5.194],[86147.1,0.06],[86147.7,0.006],[86147.9,0.003],[86148.1,0.002]]]
["binance-futures","BTCUSDT",1764634934642,[[86165.4,7.597],[86165.3,0.278],[86165.1,0.008],[86164.9,0.006],[86164.8,0.093]],[[86165.5,1.87],[86165.6,0.002],[86165.9,0.166],[86166.0,0.004],[86166.8,0.002]]]
["binance-futures","BTCUSDT",1764634989836,[[86168.9,2.403],[86168.8,0.002],[86168.6,0.002],[86168.2,0.002],[86168.1,0.002]],[[86169.0,5.048],[86169.1,0.002],[86169.2,0.004],[86169.5,0.06],[86169.6,0.123]]]
["binance-futures","BTCUSDT",1764635033033,[[86199.9,8.896],[86199.8,0.011],[86199.2,0.093],[86199.1,0.002],[86197.9,0.003]],[[86200.0,4.478],[86200.1,0.002],[86200.2,0.034],[86200.3,0.002],[86200.4,0.002]]]
["binance-futures","BTCUSDT",1764635045625,[[86208.4,4.425],[86208.3,0.066],[86208.2,0.093],[86208.1,0.002],[86208.0,0.003]],[[86208.5,4.952],[86208.6,0.007],[86209.0,0.007],[86210.1,0.121],[86227.3,0.003]]]
["binance-futures","BTCUSDT",1764635106049,[[86241.4,5.422],[86241.3,0.009],[86241.1,0.115],[86241.0,0.002],[86240.8,0.002]],[[86241.5,0.415],[86241.6,0.009],[86242.0,0.019],[86242.1,0.005],[86242.2,0.002]]]
["binance-futures","BTCUSDT",1764635144261,[[86315.3,2.207],[86315.2,0.008],[86314.4,0.004],[86314.2,0.105],[86314.1,0.003]],[[86315.4,7.798],[86315.5,0.007],[86316.1,0.002],[86316.2,0.013],[86316.3,0.059]]]
["binance-futures","BTCUSDT",1764635204282,[[86303.0,5.087],[86302.9,0.007],[86302.6,0.003],[86302.5,0.002],[86301.9,0.119]],[[86303.1,2.035],[86303.2,0.002],[86303.9,0.117],[86304.0,0.002],[86304.2,0.07]]]
["binance-futures","BTCUSDT",1764635263146,[[86288.2,10.073],[86288.1,0.009],[86288.0,0.003],[86287.5,0.004],[86287.4,0.009]],[[86288.3,5.95],[86288.4,0.016],[86288.5,0.126],[86288.6,0.004],[86288.8,0.005]]]
["binance-futures","BTCUSDT",1764635305229,[[86264.5,15.826],[86264.4,0.005],[86264.3,0.002],[86264.1,0.076],[86264.0,0.011]],[[86264.6,2.873],[86264.7,0.006],[86264.8,0.003],[86265.0,0.004],[86265.7,0.005]]]
["binance-futures","BTCUSDT",1764635370789,[[86286.5,2.825],[86286.4,0.103],[86285.8,0.005],[86285.5,0.011],[86284.7,0.004]],[[86286.6,12.049],[86286.7,0.671],[86286.9,0.057],[86287.0,0.622],[86288.8,0.002]]]
["binance-futures","BTCUSDT",1764635414291,[[86340.7,2.14],[86340.6,0.029],[86340.4,0.14],[86340.3,0.002],[86339.9,0.02]],[[86340.8,7.785],[86340.9,0.006],[86341.2,0.002],[86341.4,0.117],[86341.5,0.012]]]
["binance-futures","BTCUSDT",1764635424165,[[86322.0,2.215],[86321.6,0.002],[86321.3,0.004],[86320.5,0.003],[86319.6,0.002]],[[86322.1,14.836],[86322.2,0.471],[86322.3,0.002],[86322.5,0.097],[86322.6,0.004]]]
["binance-futures","BTCUSDT",1764635486457,[[86341.3,3.895],[86341.2,0.008],[86340.9,0.009],[86340.4,0.004]],[[86341.4,7.62],[86341.5,0.1],[86341.6,0.005],[86341.7,0.007],[86343.1,0.002]]]
["binance-futures","BTCUSDT",1764635526061,[[86256.0,2.698],[86255.9,0.004],[86255.5,0.007],[86254.0,0.006],[86253.2,0.005]],[[86256.1,7.807],[86256.2,0.114],[86256.6,0.003],[86256.9,0.006],[86257.1,0.003]]]
["binance-futures","BTCUSDT",1764635581578,[[86383.6,2.782],[86383.1,0.841],[86382.9,0.141],[86382.3,0.523],[86380.9,0.607]],[[86384.8,0.093],[86385.8,0.002],[86386.1,0.117],[86386.2,0.093],[86386.3,0.002]]]
["binance-futures","BTCUSDT",1764635615355,[[86391.1,1.985],[86391.0,0.005],[86390.7,0.002],[86390.4,0.003],[86390.1,0.006]],[[86391.2,4.687],[86391.3,0.002],[86391.6,0.003],[86392.4,0.004],[86392.5,0.003]]]
["binance-futures","BTCUSDT",1764635668981,[[86442.5,19.352],[86442.4,0.076],[86442.3,0.154],[86442.2,0.004],[86441.9,0.002]],[[86442.6,0.006],[86442.7,0.004],[86443.5,0.002],[86443.6,0.002],[86445.8,0.003]]]
["binance-futures","BTCUSDT",1764635725093,[[86439.2,9.1],[86439.1,0.137],[86439.0,0.008],[86438.6,0.003],[86435.5,0.003]],[[86439.3,4.238],[86439.4,0.004],[86439.6,0.074],[86439.7,0.117],[86440.0,0.005]]]
["binance-futures","BTCUSDT",1764635766993,[[86408.8,2.558],[86408.7,0.015],[86408.4,0.002],[86408.2,0.006],[86407.2,0.003]],[[86408.9,10.741],[86409.0,0.051],[86409.1,0.13],[86409.2,0.002],[86410.0,0.117]]]
["binance-futures","BTCUSDT",1764635810432,[[86393.3,8.508],[86393.2,0.132],[86393.1,0.006],[86392.9,0.003],[86392.8,0.002]],[[86393.4,3.842],[86393.5,0.009],[86393.6,0.004],[86393.8,0.12],[86393.9,0.004]]]
["binance-futures","BTCUSDT",1764635840649,[[86333.3,11.207],[86333.2,0.006],[86333.0,0.004],[86332.3,0.005],[86331.4,0.002]],[[86333.4,2.376],[86333.5,0.002],[86333.6,0.003],[86333.8,0.128],[86333.9,0.002]]]
["binance-futures","BTCUSDT",1764635882752,[[86385.0,0.12],[86382.4,0.002],[86382.3,0.058],[86382.2,0.002],[86381.6,0.005]],[[86385.1,22.515],[86385.2,1.012],[86385.3,0.613],[86385.4,0.002],[86385.8,0.009]]]
["binance-futures","BTCUSDT",1764635941169,[[86385.0,2.146],[86384.9,0.003],[86384.8,0.023],[86384.7,0.004],[86384.6,0.011]],[[86385.1,8.115],[86385.2,0.027],[86385.4,0.004],[86385.5,0.002],[86385.9,0.003]]]
["binance-futures","BTCUSDT",1764635987339,[[86428.9,2.127],[86428.8,0.005],[86428.6,0.48],[86428.5,0.005],[86428.1,0.002]],[[86429.0,12.59],[86429.1,0.008],[86429.2,0.004],[86429.7,0.578],[86429.8,0.002]]]
["binance-futures","BTCUSDT",1764636052524,[[86376.9,0.372],[86376.8,0.005],[86376.7,0.006],[86376.0,0.007],[86375.7,0.003]],[[86377.0,13.127],[86377.1,0.009],[86377.2,0.289],[86377.3,0.283],[86377.6,0.005]]]
["binance-futures","BTCUSDT",1764636064773,[[86320.6,2.91],[86320.5,0.008],[86320.4,0.025],[86320.3,0.029],[86320.2,0.006]],[[86320.7,8.38],[86320.8,0.557],[86320.9,0.016],[86321.2,0.002],[86346.2,0.002]]]
["binance-futures","BTCUSDT",1764636154976,[[86402.6,8.676],[86402.5,0.042],[86402.3,0.093],[86402.2,0.087],[86402.1,0.009]],[[86402.7,0.151],[86402.8,0.008],[86403.1,0.005],[86403.2,0.008],[86403.4,0.009]]]
["binance-futures","BTCUSDT",1764636182156,[[86380.0,0.086],[86379.9,0.002],[86379.4,0.002],[86379.2,0.003],[86378.7,0.045]],[[86380.1,12.352],[86380.2,0.13],[86380.5,0.099],[86380.6,0.004],[86380.8,0.002]]]
["binance-futures","BTCUSDT",1764636214784,[[86338.7,0.314],[86338.6,0.002],[86338.2,0.002],[86337.8,0.005],[86336.8,0.006]],[[86338.8,14.942],[86338.9,0.986],[86339.0,0.812],[86339.1,0.152],[86339.4,0.05]]]
["binance-futures","BTCUSDT",1764636280727,[[86289.2,15.013],[86289.1,0.094],[86289.0,0.018],[86288.9,0.002],[86288.8,0.004]],[[86289.3,0.284],[86289.4,0.036],[86289.7,0.003],[86290.0,0.004],[86290.8,0.002]]]
["binance-futures","BTCUSDT",1764636340137,[[86292.6,0.239],[86292.5,0.002],[86291.8,0.009],[86291.4,0.002],[86290.9,0.002]],[[86292.7,13.309],[86292.8,0.095],[86292.9,0.037],[86293.0,0.002],[86293.1,0.009]]]
["binance-futures","BTCUSDT",1764636386422,[[86301.4,0.514],[86301.3,0.006],[86300.5,0.004],[86300.0,0.002],[86299.8,0.003]],[[86301.5,15.778],[86301.6,0.012],[86301.7,0.002],[86301.8,0.002],[86301.9,0.011]]]
["binance-futures","BTCUSDT",1764636449321,[[86347.7,5.02],[86347.6,0.007],[86347.5,0.006],[86347.4,0.002],[86347.3,0.108]],[[86347.8,2.667],[86347.9,0.092],[86348.0,0.003],[86348.1,0.005],[86348.6,0.124]]]
["binance-futures","BTCUSDT",1764636461451,[[86392.0,4.279],[86391.9,0.004],[86391.6,0.002],[86391.5,0.038],[86391.4,0.002]],[[86392.1,0.857],[86392.2,0.002],[86392.9,0.033],[86393.0,0.002],[86393.6,0.002]]]
["binance-futures","BTCUSDT",1764636553187,[[86381.2,17.612],[86381.1,0.088],[86381.0,0.028],[86380.9,0.004],[86380.8,0.002]],[[86381.3,1.283],[86381.4,0.002],[86381.9,0.01],[86382.0,0.009],[86385.0,0.097]]]
["binance-futures","BTCUSDT",1764636565610,[[86412.2,6.907],[86412.1,0.858],[86411.9,8.705],[86411.5,13.059],[86411.4,0.055]],[[86412.3,0.002],[86413.1,0.03],[86413.4,0.002],[86413.6,0.004],[86414.2,0.035]]]
["binance-futures","BTCUSDT",1764636606794,[[86562.4,3.466],[86561.5,1.116],[86561.3,6.906],[86561.2,2.24],[86561.1,5.873]],[[86562.8,0.002],[86563.6,0.005],[86564.2,0.117],[86564.4,0.022],[86564.7,0.288]]]
["binance-futures","BTCUSDT",1764636657273,[[86548.0,3.953],[86547.9,0.009],[86547.8,0.002],[86546.8,0.005],[86546.5,0.002]],[[86548.1,2.391],[86548.2,0.121],[86548.3,0.208],[86548.4,0.002],[86548.6,0.004]]]
["binance-futures","BTCUSDT",1764636715133,[[86558.3,15.467],[86558.2,0.009],[86558.1,0.117],[86558.0,0.002],[86557.9,0.053]],[[86558.4,2.531],[86558.5,0.002],[86559.3,0.059],[86559.4,0.004],[86559.8,0.003]]]
["binance-futures","BTCUSDT",1764636754283,[[86561.3,12.468],[86561.2,0.01],[86560.9,0.232],[86560.8,0.007],[86560.7,0.093]],[[86561.4,2.414],[86561.5,0.002],[86561.9,0.003],[86562.0,0.007],[86562.6,0.003]]]
["binance-futures","BTCUSDT",1764636807489,[[86585.8,5.956],[86585.7,0.008],[86585.4,0.095],[86585.3,0.002],[86585.2,0.004]],[[86585.9,2.68],[86586.0,0.265],[86586.2,0.006],[86586.5,0.002],[86586.7,0.002]]]
["binance-futures","BTCUSDT",1764636820013,[[86605.1,10.326],[86605.0,0.267],[86604.9,0.005],[86604.8,0.002],[86604.1,0.158]],[[86605.2,2.504],[86605.3,0.002],[86605.4,0.115],[86605.5,0.002],[86605.7,0.003]]]
["binance-futures","BTCUSDT",1764636861095,[[86516.2,5.05],[86516.1,0.008],[86516.0,0.005],[86515.7,0.006],[86515.6,0.093]],[[86516.3,2.764],[86516.4,0.123],[86516.5,0.008],[86517.1,0.002],[86517.3,0.002]]]
["binance-futures","BTCUSDT",1764636949277,[[86439.6,0.083],[86439.5,0.01],[86439.4,0.002],[86439.3,0.002],[86439.2,0.002]],[[86439.7,14.935],[86439.8,0.01],[86439.9,0.002],[86440.0,0.081],[86440.1,0.258]]]
["binance-futures","BTCUSDT",1764636962220,[[86425.1,5.272],[86425.0,0.268],[86424.6,0.083],[86424.5,0.005],[86424.2,0.115]],[[86425.2,2.568],[86425.3,1.008],[86425.4,0.005],[86425.5,0.005],[86425.6,0.117]]]
["binance-futures","BTCUSDT",1764637022021,[[86471.1,5.201],[86471.0,0.006],[86470.8,0.002],[86470.7,0.098],[86470.6,0.002]],[[86471.2,0.637],[86471.3,0.015],[86471.4,0.004],[86471.8,0.003],[86471.9,0.002]]]
["binance-futures","BTCUSDT",1764637085170,[[86476.5,3.469],[86476.4,0.006],[86476.0,0.002],[86475.8,0.002],[86475.7,0.002]],[[86476.6,4.968],[86476.7,0.117],[86476.8,0.005],[86477.1,0.003],[86477.2,0.002]]]
["binance-futures","BTCUSDT",1764637125947,[[86447.9,7.914],[86447.8,0.099],[86447.7,0.051],[86447.6,0.117],[86447.4,0.002]],[[86448.0,3.547],[86448.1,0.002],[86448.4,0.003],[86448.6,0.003],[86449.6,0.003]]]
["binance-futures","BTCUSDT",1764637189400,[[86471.9,11.995],[86471.8,0.38],[86471.7,0.008],[86471.4,0.002],[86470.8,0.005]],[[86472.0,2.779],[86472.1,0.004],[86472.2,0.005],[86472.5,0.003],[86473.1,0.003]]]
["binance-futures","BTCUSDT",1764637228741,[[86441.3,14.24],[86441.2,0.101],[86441.1,0.004],[86440.8,0.006],[86432.7,0.021]],[[86441.4,3.319],[86441.5,0.002],[86441.7,0.002],[86441.9,0.008],[86442.2,0.002]]]
["binance-futures","BTCUSDT",1764637268805,[[86490.8,2.587],[86490.7,0.075],[86490.6,0.002],[86490.5,0.003],[86490.0,0.002]],[[86490.9,4.491],[86491.0,0.005],[86491.2,0.002],[86491.3,0.067],[86491.4,0.117]]]
["binance-futures","BTCUSDT",1764637294345,[[86537.2,11.819],[86537.1,0.012],[86536.9,0.149],[86536.8,0.005],[86536.6,0.002]],[[86537.3,3.382],[86537.4,0.002],[86537.8,0.003],[86538.0,0.002],[86543.2,0.007]]]
["binance-futures","BTCUSDT",1764637331178,[[86568.1,1.575],[86568.0,0.179],[86567.8,0.002],[86567.5,0.003],[86567.2,0.34]],[[86568.2,3.841],[86568.3,0.004],[86568.7,0.003],[86569.0,0.003],[86569.6,0.002]]]
["binance-futures","BTCUSDT",1764637381309,[[86541.9,6.385],[86541.8,0.021],[86541.7,0.093],[86541.6,0.002],[86541.4,0.115]],[[86542.0,1.444],[86542.1,0.004],[86542.5,0.003],[86543.0,0.003],[86543.5,0.005]]]
["binance-futures","BTCUSDT",1764637436229,[[86576.5,1.351],[86576.4,0.002],[86575.9,0.003],[86575.4,0.002],[86574.8,0.012]],[[86576.6,6.825],[86576.7,0.009],[86576.8,0.003],[86576.9,0.006],[86577.0,0.003]]]
["binance-futures","BTCUSDT",1764637476318,[[86626.3,18.051],[86626.2,0.007],[86626.1,0.048],[86625.9,0.008],[86625.8,0.292]],[[86626.4,0.018],[86626.5,0.002],[86626.8,0.176],[86626.9,0.005],[86627.9,0.003]]]
["binance-futures","BTCUSDT",1764637526196,[[86706.0,13.439],[86705.9,0.231],[86705.8,0.002],[86705.7,0.002],[86705.2,0.132]],[[86706.1,1.784],[86706.2,0.002],[86706.5,0.007],[86706.6,0.007],[86706.8,0.003]]]
["binance-futures","BTCUSDT",1764637560477,[[86800.1,4.286],[86800.0,75.183],[86799.9,0.016],[86796.1,0.115],[86795.9,0.003]],[[86800.2,9.119],[86800.3,0.169],[86800.4,0.479],[86800.5,0.12],[86800.6,0.056]]]
["binance-futures","BTCUSDT",1764637579689,[[86932.3,2.341],[86932.2,0.003],[86931.6,0.003],[86931.5,0.002],[86930.7,0.005]],[[86932.4,1.463],[86932.5,0.002],[86933.1,0.002],[86933.2,0.038],[86933.3,0.005]]]
["binance-futures","BTCUSDT",1764637614932,[[87252.4,1.489],[87252.3,0.007],[87251.4,0.002],[87250.6,0.005],[87250.4,0.003]],[[87252.5,2.683],[87252.6,0.002],[87253.4,0.03],[87253.5,0.044],[87263.1,0.003]]]
["binance-futures","BTCUSDT",1764637646237,[[87162.8,6.093],[87162.7,0.002],[87162.6,0.187],[87162.5,0.004],[87162.4,0.28]],[[87162.9,2.28],[87163.0,0.028],[87163.3,0.003],[87163.8,0.003],[87164.3,0.003]]]
["binance-futures","BTCUSDT",1764637691404,[[86955.9,1.744],[86955.8,0.015],[86955.5,0.002],[86955.3,0.006]],[[86956.0,3.573],[86956.1,0.002],[86956.3,0.115],[86956.4,0.002],[86956.5,0.008]]]
["binance-futures","BTCUSDT",1764637737029,[[86960.3,2.441],[86957.9,0.01],[86957.0,0.002],[86956.1,0.13]],[[86960.4,5.115],[86960.5,0.004],[86960.9,0.003],[86961.5,0.002],[86961.7,0.005]]]
["binance-futures","BTCUSDT",1764637769305,[[86880.0,2.995],[86879.9,0.006],[86879.1,0.013],[86879.0,0.013],[86878.8,0.003]],[[86880.1,3.604],[86880.2,0.004],[86880.5,0.003],[86881.0,0.003],[86881.9,0.002]]]
["binance-futures","BTCUSDT",1764637779150,[[86896.6,2.747],[86896.5,0.004],[86895.1,0.027],[86895.0,0.039],[86894.9,0.002]],[[86896.7,2.798],[86896.8,0.004],[86896.9,1.246],[86897.9,0.002],[86898.6,0.049]]]
["binance-futures","BTCUSDT",1764637849055,[[86954.0,6.279],[86953.9,0.045],[86953.6,0.014],[86953.5,0.002],[86953.2,0.002]],[[86954.1,2.509],[86954.2,0.028],[86954.6,0.019],[86954.7,0.002],[86955.1,0.118]]]
["binance-futures","BTCUSDT",1764637857413,[[86960.7,3.176],[86960.6,0.006],[86960.1,0.002],[86960.0,0.012],[86959.9,0.002]],[[86960.8,1.224],[86960.9,0.004],[86961.3,0.003],[86961.5,0.002],[86961.6,0.002]]]
["binance-futures","BTCUSDT",1764637906836,[[86895.9,14.345],[86895.8,0.191],[86895.2,0.026],[86895.1,0.006],[86894.6,0.006]],[[86896.0,2.238],[86896.1,0.006],[86896.2,0.06],[86896.3,0.002],[86897.0,0.003]]]
["binance-futures","BTCUSDT",1764637941053,[[86919.5,2.34],[86919.4,0.032],[86919.3,0.003],[86915.7,0.005],[86915.4,0.012]],[[86919.6,9.885],[86919.7,0.011],[86919.9,0.004],[86920.1,0.005],[86920.2,0.059]]]
["binance-futures","BTCUSDT",1764637991327,[[86786.6,2.107],[86786.5,0.237],[86784.2,0.003],[86783.3,0.002],[86782.2,0.018]],[[86786.7,12.591],[86786.8,0.006],[86787.0,0.015],[86787.1,0.613],[86787.2,0.002]]]
["binance-futures","BTCUSDT",1764638025178,[[86741.9,5.922],[86741.8,0.01],[86741.7,0.006],[86741.4,0.119],[86741.3,0.093]],[[86742.0,0.518],[86742.1,0.005],[86742.2,0.002],[86742.5,0.005],[86742.9,0.002]]]
["binance-futures","BTCUSDT",1764638074465,[[86698.2,0.035],[86698.1,0.006],[86698.0,0.002],[86697.7,0.003],[86697.3,0.003]],[[86698.3,9.377],[86698.4,0.012],[86698.7,0.002],[86698.8,0.007],[86699.0,0.002]]]
["binance-futures","BTCUSDT",1764638086193,[[86705.9,8.965],[86705.8,0.351],[86705.2,0.002],[86705.1,0.036],[86705.0,0.095]],[[86706.0,0.203],[86706.1,0.125],[86706.3,0.013],[86706.4,0.004],[86706.6,0.497]]]
["binance-futures","BTCUSDT",1764638159138,[[86615.4,3.379],[86615.3,0.006],[86615.2,0.062],[86614.9,0.004]],[[86615.5,3.818],[86615.6,0.002],[86615.8,0.015],[86616.0,0.002],[86616.3,0.004]]]
["binance-futures","BTCUSDT",1764638190355,[[86580.4,1.424],[86580.3,0.005],[86580.0,0.016],[86579.8,0.291]],[[86580.5,8.62],[86580.6,0.004],[86580.9,0.002],[86581.0,0.003],[86581.2,0.002]]]
["binance-futures","BTCUSDT",1764638215913,[[86651.7,2.596],[86651.6,0.006],[86651.5,0.008],[86651.3,0.003],[86650.8,0.005]],[[86651.8,5.134],[86651.9,0.004],[86652.0,0.393],[86652.1,0.119],[86652.3,0.003]]]
["binance-futures","BTCUSDT",1764638249258,[[86798.6,4.317],[86798.5,0.995],[86798.3,0.005],[86798.0,0.002],[86797.6,0.041]],[[86798.7,0.071],[86798.8,0.002],[86799.0,0.115],[86799.1,0.007],[86800.1,0.005]]]
["binance-futures","BTCUSDT",1764638300868,[[86773.9,2.859],[86773.8,0.004],[86773.4,0.047],[86773.3,0.004],[86772.9,0.003]],[[86774.0,3.537],[86774.1,0.004],[86774.3,0.006],[86775.2,0.007],[86777.8,0.008]]]
["binance-futures","BTCUSDT",1764638338504,[],[[86701.8,3.83],[86701.9,0.003],[86702.1,0.115],[86702.2,0.02],[86702.4,0.003]]]
["binance-futures","BTCUSDT",1764638392774,[[86673.5,0.102],[86673.4,0.003],[86673.0,0.003],[86672.0,0.003],[86670.9,0.002]],[[86673.6,14.361],[86673.7,0.289],[86673.8,3.839],[86673.9,2.757],[86674.0,0.004]]]
["binance-futures","BTCUSDT",1764638403207,[[86575.0,0.003],[86574.8,0.002]],[[86575.1,2.92],[86575.2,9.539],[86575.3,1.48],[86575.6,2.471],[86575.7,0.029]]]
["binance-futures","BTCUSDT",1764638462019,[[86546.6,5.264],[86546.5,0.132],[86546.3,0.118],[86546.2,0.006],[86546.1,0.002]],[[86546.7,1.919],[86546.8,0.017],[86546.9,0.002],[86547.2,0.057],[86552.6,0.029]]]
["binance-futures","BTCUSDT",1764638489383,[[86599.9,15.738],[86599.8,2.77],[86599.7,0.006],[86599.6,0.32],[86599.5,0.099]],[[86600.0,0.295],[86600.1,0.002],[86600.3,0.006],[86600.8,0.005],[86601.6,0.003]]]
["binance-futures","BTCUSDT",1764638530118,[[86550.3,18.011],[86550.2,1.779],[86550.0,18.786],[86549.9,3.108],[86549.8,0.008]],[[86550.4,0.003],[86551.2,0.003],[86551.5,0.003],[86552.0,0.003],[86552.8,0.011]]]
["binance-futures","BTCUSDT",1764638588461,[[86671.7,11.455],[86671.6,1.513],[86671.5,0.095],[86671.4,0.003],[86671.1,0.002]],[[86671.8,2.779],[86671.9,0.012],[86672.0,0.005],[86672.5,0.003],[86673.6,0.004]]]
["binance-futures","BTCUSDT",1764638642367,[[86689.1,7.756],[86689.0,1.623],[86688.9,0.006],[86688.8,0.017],[86688.7,0.002]],[[86689.2,3.291],[86689.3,0.002],[86689.4,0.003],[86690.2,0.003],[86690.6,0.002]]]
["binance-futures","BTCUSDT",1764638684414,[[86760.2,9.29],[86760.1,0.363],[86760.0,0.008],[86759.9,0.092],[86759.8,0.01]],[[86760.3,1.508],[86760.4,0.022],[86761.1,1.002],[86762.0,0.004],[86770.5,0.378]]]
["binance-futures","BTCUSDT",1764638739353,[[86719.0,5.288],[86718.9,0.011],[86718.8,0.002],[86718.7,0.002],[86718.6,0.059]],[[86719.1,0.043],[86719.2,0.002],[86720.0,0.004],[86720.2,0.051],[86720.3,0.002]]]
["binance-futures","BTCUSDT",1764638752537,[[86693.5,2.607],[86693.4,0.259],[86693.3,0.034],[86693.2,0.002],[86693.1,0.006]],[[86693.6,2.259],[86693.7,0.034],[86694.4,0.002],[86694.5,0.178],[86694.6,0.002]]]
["binance-futures","BTCUSDT",1764638805797,[[86642.4,5.473],[86642.3,0.008],[86642.1,0.023],[86642.0,0.005],[86641.8,0.002]],[[86642.5,1.926],[86642.6,0.011],[86642.7,0.026],[86642.8,0.002],[86643.0,0.002]]]
["binance-futures","BTCUSDT",1764638850705,[[86773.4,4.42],[86773.3,1.516],[86773.2,0.006],[86773.1,0.093],[86773.0,0.002]],[[86773.5,1.482],[86773.6,0.002],[86774.0,0.002],[86774.1,0.007],[86774.6,0.118]]]
["binance-futures","BTCUSDT",1764638889565,[[86771.4,1.523],[86771.3,0.076],[86770.8,0.006],[86770.7,0.011],[86769.9,0.006]],[[86771.5,4.092],[86771.6,0.002],[86771.7,0.093],[86771.8,0.004],[86772.4,0.004]]]
["binance-futures","BTCUSDT",1764638945041,[[86640.3,5.254],[86640.2,0.004],[86639.9,0.004],[86639.5,0.007],[86639.4,0.003]],[[86640.4,4.119],[86640.5,0.012],[86640.9,0.003],[86641.4,0.003],[86641.9,0.003]]]
["binance-futures","BTCUSDT",1764639006055,[[86642.3,8.627],[86642.2,0.101],[86642.1,0.113],[86641.9,0.002],[86641.8,0.013]],[[86642.4,1.344],[86642.5,0.002],[86642.8,0.003],[86643.0,0.002],[86644.4,0.003]]]
["binance-futures","BTCUSDT",1764639044593,[[86734.8,6.009],[86734.7,0.317],[86734.5,0.063],[86734.4,0.117],[86734.3,0.002]],[[86734.9,1.313],[86735.0,0.027],[86735.3,1.253],[86735.4,0.007],[86735.8,0.118]]]
["binance-futures","BTCUSDT",1764639056424,[[86734.8,0.718],[86734.7,0.022],[86733.6,0.003],[86733.4,0.009],[86731.6,0.002]],[[86734.9,4.522],[86735.0,0.044],[86735.1,0.002],[86735.2,0.002],[86735.4,0.121]]]
["binance-futures","BTCUSDT",1764639109447,[[86702.9,4.787],[86702.8,0.149],[86702.7,0.002],[86702.5,0.004],[86702.4,0.005]],[[86703.0,1.898],[86703.1,0.027],[86703.5,0.002],[86703.8,0.002],[86703.9,0.115]]]
["binance-futures","BTCUSDT",1764639145270,[[86640.0,0.63],[86639.9,0.027],[86639.8,0.006],[86639.7,0.002],[86639.4,0.007]],[[86640.1,12.262],[86640.2,0.066],[86640.4,0.8],[86640.5,0.945],[86640.6,0.005]]]
["binance-futures","BTCUSDT",1764639203057,[[86740.8,3.212],[86740.7,0.042],[86740.5,0.002],[86740.0,0.002],[86739.9,0.289]],[[86740.9,6.009],[86741.0,2.111],[86741.1,0.005],[86741.2,0.117],[86741.3,0.002]]]
["binance-futures","BTCUSDT",1764639244929,[[86634.6,5.242],[86634.5,0.181],[86634.4,0.002],[86634.3,0.023],[86634.2,0.006]],[[86634.7,2.073],[86634.8,0.015],[86635.0,0.063],[86635.1,0.006],[86635.4,0.002]]]
["binance-futures","BTCUSDT",1764639301377,[[86574.2,9.534],[86574.1,0.006],[86573.9,0.002],[86573.8,0.023]],[[86574.3,2.723],[86574.4,0.022],[86574.8,0.003],[86574.9,0.002],[86575.3,0.003]]]
["binance-futures","BTCUSDT",1764639350789,[[86548.6,4.477],[86548.5,0.011],[86548.4,0.02],[86548.3,0.002],[86547.0,0.118]],[[86548.7,2.925],[86548.8,0.512],[86548.9,0.003],[86549.0,0.02],[86549.1,0.044]]]
["binance-futures","BTCUSDT",1764639389141,[[86622.3,1.982],[86622.2,0.011],[86622.1,0.067],[86621.6,0.004]],[[86622.4,6.473],[86622.5,0.007],[86622.6,0.023],[86622.7,0.002],[86623.1,0.005]]]
["binance-futures","BTCUSDT",1764639400643,[[86629.9,13.376],[86629.8,0.095],[86629.5,0.108],[86629.4,0.006],[86629.3,0.006]],[[86630.0,11.51],[86630.1,0.121],[86630.2,0.007],[86630.4,0.003],[86630.5,0.003]]]
["binance-futures","BTCUSDT",1764639490042,[[86591.2,9.682],[86591.1,1.832],[86591.0,0.073],[86590.9,0.122],[86590.8,0.025]],[[86591.3,1.923],[86591.4,0.004],[86591.7,0.003],[86591.9,0.002],[86592.2,0.003]]]
["binance-futures","BTCUSDT",1764639535069,[[86602.5,6.329],[86602.4,0.01],[86602.0,0.006],[86600.8,0.002],[86600.2,0.624]],[[86602.6,11.998],[86602.7,0.187],[86602.8,0.095],[86602.9,0.002],[86603.1,0.005]]]
["binance-futures","BTCUSDT",1764639571251,[[86639.4,2.036],[86639.3,0.059],[86638.4,0.002],[86638.1,0.005],[86638.0,0.002]],[[86639.5,9.935],[86639.6,0.11],[86639.8,0.002],[86639.9,0.458],[86640.0,0.002]]]
["binance-futures","BTCUSDT",1764639614735,[[86605.1,2.711],[86605.0,0.002],[86604.3,0.002],[86602.5,0.117],[86602.4,0.005]],[[86605.2,7.288],[86605.3,0.005],[86605.5,0.003],[86605.7,0.004],[86605.8,0.004]]]
["binance-futures","BTCUSDT",1764639673817,[[86584.3,0.002],[86580.8,0.016],[86580.5,0.003],[86580.3,0.002],[86578.3,0.003]],[[86585.3,10.947],[86585.4,0.004],[86585.5,0.003],[86585.6,0.002],[86586.0,0.003]]]
["binance-futures","BTCUSDT",1764639734491,[[86534.9,1.615],[86534.8,0.002],[86534.4,0.009],[86533.9,0.495],[86533.6,0.115]],[[86535.0,7.805],[86535.1,0.006],[86535.4,1.346],[86535.5,0.389],[86535.6,0.12]]]
["binance-futures","BTCUSDT",1764639778246,[[86587.3,0.385],[86587.2,0.004],[86586.9,0.002],[86586.8,0.005],[86585.2,0.002]],[[86587.4,5.781],[86587.5,0.004],[86587.8,0.002],[86588.0,0.542],[86588.1,0.104]]]
["binance-futures","BTCUSDT",1764639790178,[[86564.7,5.495],[86564.6,0.034],[86564.4,0.004],[86564.3,0.005],[86564.0,0.002]],[[86564.8,1.153],[86564.9,0.013],[86565.1,0.01],[86565.4,0.006],[86566.2,0.093]]]
["binance-futures","BTCUSDT",1764639832861,[[86519.9,0.083],[86519.8,0.002],[86519.6,0.011],[86519.5,0.002],[86519.0,0.002]],[[86520.0,5.326],[86520.1,0.02],[86520.2,0.119],[86520.3,0.002],[86520.4,0.096]]]
["binance-futures","BTCUSDT",1764639903810,[[86510.4,1.318],[86510.3,0.061],[86510.0,0.003],[86509.7,0.004],[86507.1,0.153]],[[86510.5,5.85],[86510.6,0.018],[86510.7,0.003],[86510.8,0.139],[86510.9,0.002]]]
["binance-futures","BTCUSDT",1764639950483,[[86533.4,1.979],[86533.3,0.44],[86533.1,0.002],[86531.8,0.06],[86531.7,0.117]],[[86533.5,6.628],[86533.6,0.008],[86533.8,0.002],[86533.9,0.002],[86534.0,0.009]]]
["binance-futures","BTCUSDT",1764639990998,[[86505.0,7.634],[86504.9,0.012],[86504.6,0.372],[86504.5,0.002],[86504.2,0.093]],[[86505.1,1.889],[86505.2,0.002],[86505.8,0.002],[86506.1,0.003],[86506.3,0.002]]]
["binance-futures","BTCUSDT",1764640053061,[[86492.6,1.759],[86492.5,0.018],[86492.2,0.003],[86491.6,0.005],[86491.3,0.002]],[[86492.7,7.316],[86492.8,0.102],[86493.0,0.002],[86493.2,0.003],[86493.6,0.034]]]
["binance-futures","BTCUSDT",1764640097978,[[86520.0,2.003],[86519.8,0.115],[86519.7,0.005],[86519.2,0.002],[86519.1,0.002]],[[86520.1,9.896],[86520.2,0.127],[86520.6,0.122],[86520.7,0.002],[86520.8,0.117]]]
["binance-futures","BTCUSDT",1764640162777,[[86471.0,0.667],[86470.9,0.002],[86470.8,0.03],[86470.7,0.005],[86470.6,0.002]],[[86471.1,5.651],[86471.2,0.007],[86471.3,0.002],[86471.4,0.002],[86471.5,0.093]]]
["binance-futures","BTCUSDT",1764640175857,[[86477.3,2.182],[86477.2,0.095],[86477.1,0.011],[86477.0,0.002],[86476.2,0.093]],[[86477.4,3.124],[86477.5,0.004],[86477.6,0.003],[86478.3,0.025],[86478.4,0.005]]]
["binance-futures","BTCUSDT",1764640227961,[[86457.4,3.064],[86457.3,0.002],[86457.2,0.003],[86456.7,0.005],[86456.1,0.003]],[[86457.5,33.438],[86457.6,0.045],[86457.7,0.003],[86457.8,0.008],[86457.9,0.002]]]
["binance-futures","BTCUSDT",1764640270621,[[86399.9,3.161],[86399.8,0.002],[86399.2,0.003],[86398.8,0.002],[86398.2,0.027]],[[86400.0,16.454],[86400.1,0.008],[86400.5,0.003],[86400.6,0.002],[86400.8,0.002]]]
["binance-futures","BTCUSDT",1764640326532,[[86387.5,3.375],[86387.4,0.004],[86387.3,0.057],[86387.2,0.011]],[[86387.6,4.213],[86387.7,0.006],[86388.1,0.005],[86388.6,0.003],[86388.9,0.097]]]
["binance-futures","BTCUSDT",1764640373497,[[86388.5,4.793],[86388.4,0.004],[86387.5,0.115],[86387.4,0.002],[86387.1,0.002]],[[86388.6,3.83],[86388.7,0.006],[86388.9,0.002],[86389.2,0.037],[86389.3,0.002]]]
["binance-futures","BTCUSDT",1764640436141,[[86441.1,1.939],[86441.0,0.002],[86440.7,0.003],[86440.5,0.057],[86440.4,0.002]],[[86441.2,7.396],[86441.3,0.01],[86441.4,0.093],[86441.7,0.118],[86441.8,0.002]]]
["binance-futures","BTCUSDT",1764640481298,[[86437.1,0.681],[86437.0,0.004],[86435.6,0.005],[86435.2,0.002],[86435.1,0.005]],[[86437.2,10.186],[86437.3,0.004],[86437.5,0.228],[86437.7,0.005],[86437.8,0.005]]]
["binance-futures","BTCUSDT",1764640543429,[[86441.1,0.5],[86441.0,0.004],[86440.9,0.006],[86440.2,0.004],[86439.8,0.002]],[[86441.2,6.041],[86441.3,0.099],[86441.5,0.563],[86441.6,0.002],[86441.7,0.003]]]
["binance-futures","BTCUSDT",1764640556456,[[86414.9,3.9],[86414.8,0.009],[86414.3,0.003],[86414.2,0.002],[86413.8,0.003]],[[86415.0,4.236],[86415.1,0.002],[86415.3,0.036],[86415.4,0.011],[86415.5,0.002]]]
["binance-futures","BTCUSDT",1764640590048,[[86397.9,6.752],[86397.8,0.006],[86397.7,0.067],[86397.6,0.002],[86397.5,0.142]],[[86398.0,2.66],[86398.1,0.002],[86398.3,0.115],[86398.4,0.004],[86399.1,0.002]]]
["binance-futures","BTCUSDT",1764640647485,[[86369.7,2.565],[86369.6,0.072],[86369.5,0.017],[86369.4,0.023],[86369.3,0.034]],[[86369.8,5.186],[86369.9,0.007],[86370.0,0.002],[86370.7,0.006],[86371.0,0.093]]]
["binance-futures","BTCUSDT",1764640710002,[[86382.1,4.786],[86382.0,0.009],[86381.9,0.002],[86380.5,0.002],[86380.3,0.005]],[[86382.2,4.606],[86382.3,0.122],[86382.7,0.002],[86382.8,0.005],[86383.1,0.002]]]
["binance-futures","BTCUSDT",1764640752912,[[86410.6,1.467],[86410.5,0.047],[86409.9,0.002],[86409.8,0.059],[86409.7,0.002]],[[86410.7,6.335],[86410.8,0.004],[86410.9,0.012],[86411.0,8.7],[86411.1,0.007]]]
["binance-futures","BTCUSDT",1764640814110,[[86424.0,4.548],[86423.9,0.005],[86423.7,0.002],[86423.6,0.037],[86423.5,0.104]],[[86424.1,2.426],[86424.2,0.002],[86424.3,0.003],[86424.7,0.006],[86424.9,0.003]]]
["binance-futures","BTCUSDT",1764640853174,[[86429.6,2.069],[86429.5,0.032],[86428.9,0.002],[86428.6,0.003],[86427.7,0.003]],[[86429.7,8.153],[86429.8,0.062],[86430.2,0.046],[86430.3,0.005],[86432.7,0.903]]]
["binance-futures","BTCUSDT",1764640864260,[[86431.8,0.02],[86430.9,0.044],[86430.5,0.379],[86430.2,1.107],[86428.4,0.646]],[[86433.0,0.01],[86433.9,0.009],[86434.1,0.002],[86434.4,0.012],[86434.5,0.01]]]
["binance-futures","BTCUSDT",1764640916355,[[86362.5,10.458],[86362.4,0.004],[86362.1,0.091],[86362.0,0.207],[86361.9,0.098]],[[86362.6,0.295],[86362.7,0.002],[86362.9,0.002],[86363.6,0.005],[86363.7,0.004]]]
["binance-futures","BTCUSDT",1764640981000,[[86379.9,14.226],[86379.8,0.173],[86379.7,0.322],[86379.6,0.146],[86379.4,0.403]],[[86380.0,0.138],[86380.1,0.005],[86380.3,0.004],[86382.0,0.005],[86382.1,0.003]]]
["binance-futures","BTCUSDT",1764641014129,[[86393.6,4.056],[86393.5,0.05],[86393.2,0.038],[86393.1,0.004],[86392.8,0.036]],[[86393.7,1.541],[86393.8,0.108],[86393.9,0.006],[86394.1,0.004],[86394.2,0.003]]]
["binance-futures","BTCUSDT",1764641053167,[[86455.0,0.187],[86452.6,0.039],[86451.5,0.007],[86448.6,0.062],[86448.2,0.115]],[[86455.1,7.826],[86455.2,0.006],[86456.0,0.048],[86456.1,0.004],[86457.1,0.047]]]
["binance-futures","BTCUSDT",1764641114605,[[86478.2,2.345],[86478.1,0.097],[86478.0,0.004],[86477.6,0.002],[86476.6,0.002]],[[86478.3,4.658],[86478.4,0.011],[86478.6,0.008],[86478.7,0.121],[86478.8,0.012]]]
["binance-futures","BTCUSDT",1764641173626,[[86434.4,2.15],[86434.3,0.039],[86434.2,0.002],[86434.1,0.004],[86433.9,0.007]],[[86434.5,6.589],[86434.6,0.004],[86434.9,0.002],[86435.0,0.093],[86435.1,0.004]]]
["binance-futures","BTCUSDT",1764641214200,[[86306.9,0.005],[86306.5,0.003],[86306.2,0.002],[86305.8,0.003]],[[86307.0,15.215],[86307.1,1.364],[86307.2,0.804],[86307.3,1.6],[86307.4,0.849]]]
["binance-futures","BTCUSDT",1764641224720,[[86278.4,1.449],[86278.3,0.005],[86278.0,0.002],[86277.9,0.002],[86277.7,0.115]],[[86278.5,12.337],[86278.6,0.804],[86278.7,2.12],[86278.8,2.097],[86278.9,0.917]]]
["binance-futures","BTCUSDT",1764641273013,[[86303.3,0.908],[86303.2,0.005],[86303.0,0.005],[86302.8,0.011],[86302.7,0.005]],[[86303.4,5.357],[86303.5,0.006],[86303.6,0.086],[86303.7,0.002],[86303.8,0.003]]]
["binance-futures","BTCUSDT",1764641323321,[[86354.0,3.951],[86353.9,0.032],[86353.8,0.004],[86353.7,0.002],[86353.5,0.115]],[[86354.1,5.542],[86354.2,0.091],[86354.5,0.003],[86354.6,0.003],[86355.3,0.002]]]
["binance-futures","BTCUSDT",1764641369851,[[86344.5,0.432],[86344.4,0.002],[86343.1,0.002],[86342.5,0.006],[86342.3,0.003]],[[86344.6,13.575],[86344.7,0.069],[86344.8,0.005],[86345.1,0.093],[86345.2,0.002]]]
["binance-futures","BTCUSDT",1764641416725,[[86354.7,0.953],[86354.2,0.005],[86352.5,0.007],[86349.9,0.002],[86348.6,0.002]],[[86354.8,14.029],[86354.9,0.002],[86355.0,0.149],[86355.1,0.002],[86355.6,1.017]]]
["binance-futures","BTCUSDT",1764641475849,[[86394.6,8.872],[86394.5,0.145],[86394.3,0.121],[86394.2,0.002],[86394.0,0.003]],[[86394.7,2.513],[86394.8,0.002],[86394.9,0.002],[86395.1,0.013],[86395.2,0.005]]]
["binance-futures","BTCUSDT",1764641524745,[[86530.9,4.201],[86530.8,0.021],[86530.7,0.15],[86530.6,0.113],[86530.5,0.059]],[[86531.0,3.651],[86531.1,0.089],[86531.4,0.003],[86532.3,0.005],[86533.2,0.01]]]
["binance-futures","BTCUSDT",1764641565065,[[86485.2,3.982],[86485.1,0.036],[86485.0,0.027],[86484.9,0.116],[86484.8,0.006]],[[86485.3,3.456],[86485.4,0.03],[86485.8,0.024],[86485.9,0.034],[86486.1,0.095]]]
["binance-futures","BTCUSDT",1764641577892,[[86476.6,10.169],[86476.5,0.518],[86476.4,0.274],[86476.3,0.004],[86476.0,0.002]],[[86476.7,0.016],[86476.8,0.004],[86476.9,0.011],[86477.0,0.002],[86477.4,0.004]]]
["binance-futures","BTCUSDT",1764641623895,[[86534.9,3.926],[86534.6,0.003],[86534.5,0.006],[86533.2,0.005]],[[86535.0,10.102],[86535.1,0.002],[86535.8,0.002],[86537.0,0.003],[86538.4,0.812]]]
["binance-futures","BTCUSDT",1764641672917,[[86499.5,13.941],[86499.4,0.261],[86499.3,0.006],[86499.2,0.106],[86499.1,0.002]],[[86499.6,4.419],[86499.7,0.004],[86499.9,0.014],[86500.0,0.407],[86500.3,0.003]]]
["binance-futures","BTCUSDT",1764641732180,[[86626.2,1.689],[86626.1,0.821],[86626.0,0.072],[86625.8,0.011]],[[86626.3,4.787],[86626.4,0.004],[86626.5,0.002],[86626.8,0.004],[86627.1,0.002]]]
["binance-futures","BTCUSDT",1764641764797,[[86662.0,0.386],[86661.9,0.104],[86661.6,0.002],[86661.4,0.225],[86661.3,0.002]],[[86662.1,14.028],[86662.2,0.006],[86662.3,0.002],[86662.4,0.002],[86663.0,0.005]]]
["binance-futures","BTCUSDT",1764641817399,[[86712.1,6.857],[86712.0,0.015],[86711.9,0.002],[86711.7,0.098],[86711.6,0.016]],[[86712.2,2.109],[86712.3,0.002],[86712.6,0.002],[86713.0,0.003],[86713.2,0.005]]]
["binance-futures","BTCUSDT",1764641829199,[[86700.0,1.798],[86699.9,0.005],[86699.7,0.002],[86699.6,0.004],[86699.2,0.002]],[[86700.1,10.124],[86700.2,0.006],[86700.6,0.623],[86700.7,1.002],[86708.7,0.064]]]
["binance-futures","BTCUSDT",1764641908364,[[86784.9,2.614],[86784.8,0.452],[86784.6,0.002],[86784.4,0.003],[86784.3,0.034]],[[86785.0,3.618],[86785.1,0.004],[86785.2,0.118],[86785.3,0.002],[86785.4,0.004]]]
["binance-futures","BTCUSDT",1764641918709,[[86800.0,8.021],[86799.9,1.167],[86799.8,0.004],[86799.7,0.003],[86799.6,0.061]],[[86800.1,1.367],[86800.2,0.004],[86802.1,0.003],[86803.8,0.017],[86803.9,0.117]]]
["binance-futures","BTCUSDT",1764641999091,[[86755.9,1.177],[86755.8,0.032],[86755.7,0.005],[86754.7,0.003],[86754.6,0.1]],[[86756.0,7.928],[86756.1,0.004],[86756.2,0.439],[86756.3,0.121],[86756.4,0.002]]]
["binance-futures","BTCUSDT",1764642013586,[[86696.4,7.767],[86696.3,0.338],[86696.0,0.124],[86695.9,0.005],[86695.4,0.005]],[[86696.5,2.056],[86696.6,0.002],[86696.9,0.005],[86697.0,0.004],[86697.4,0.002]]]
["binance-futures","BTCUSDT",1764642065770,[[86723.9,6.895],[86723.8,0.009],[86723.7,0.012],[86723.6,0.002],[86722.9,0.105]],[[86724.0,5.301],[86724.1,0.004],[86724.7,0.002],[86724.8,0.002],[86724.9,0.002]]]
["binance-futures","BTCUSDT",1764642106269,[[86721.9,1.813],[86721.8,0.032],[86721.6,0.069],[86721.4,0.002]],[[86722.0,3.995],[86722.1,0.01],[86722.2,0.015],[86722.3,0.002],[86722.6,0.115]]]
["binance-futures","BTCUSDT",1764642164857,[[86695.1,1.602],[86695.0,0.005],[86694.9,0.08],[86694.8,0.002],[86694.5,0.007]],[[86695.2,9.671],[86695.3,0.008],[86695.6,0.093],[86695.7,0.005],[86696.8,0.093]]]
["binance-futures","BTCUSDT",1764642179844,[[86699.9,7.691],[86699.8,0.487],[86699.7,0.179],[86699.6,0.002],[86698.8,0.178]],[[86700.0,2.266],[86700.1,0.002],[86700.8,0.057],[86700.9,0.122],[86701.2,0.025]]]
["binance-futures","BTCUSDT",1764642266039,[[86737.8,5.873],[86737.7,0.403],[86737.6,0.196],[86737.5,0.032],[86737.4,0.006]],[[86737.9,1.375],[86738.0,0.019],[86738.3,0.005],[86738.8,0.005],[86739.4,0.004]]]
["binance-futures","BTCUSDT",1764642278110,[[86724.2,1.219],[86724.1,0.158],[86724.0,0.004],[86723.3,0.002],[86722.9,0.164]],[[86724.3,4.493],[86724.4,0.024],[86724.9,0.096],[86725.0,0.002],[86725.2,0.002]]]
["binance-futures","BTCUSDT",1764642345210,[[86785.2,5.099],[86785.1,0.024],[86784.7,0.065],[86784.6,0.004],[86784.4,0.003]],[[86785.3,4.861],[86785.4,0.006],[86785.7,0.002],[86785.8,0.008],[86786.1,0.061]]]
["binance-futures","BTCUSDT",1764642377237,[[86745.7,12.227],[86745.6,0.067],[86745.5,0.1],[86745.4,0.002],[86744.9,0.009]],[[86745.8,0.361],[86745.9,0.387],[86746.0,0.006],[86746.1,0.003],[86746.7,0.003]]]
["binance-futures","BTCUSDT",1764642441237,[[86744.9,2.831],[86744.8,0.324],[86744.7,0.002],[86744.6,0.057],[86744.5,0.004]],[[86745.0,6.761],[86745.1,0.006],[86745.6,0.004],[86746.3,0.002],[86746.4,0.003]]]
["binance-futures","BTCUSDT",1764642481650,[[86710.0,1.115],[86709.9,0.009],[86709.7,0.002],[86709.4,0.003],[86709.3,0.002]],[[86710.1,3.478],[86710.2,0.006],[86710.3,0.006],[86710.4,0.003],[86710.5,0.057]]]
["binance-futures","BTCUSDT",1764642545909,[[86687.5,0.44],[86687.4,0.004],[86687.3,0.003],[86686.3,0.006],[86685.9,0.024]],[[86687.6,17.735],[86687.7,0.693],[86687.8,0.018],[86687.9,0.004],[86688.0,0.025]]]
["binance-futures","BTCUSDT",1764642589957,[[86626.1,1.133],[86626.0,0.004],[86625.9,0.042],[86625.8,0.004],[86625.0,0.018]],[[86626.2,14.091],[86626.3,0.008],[86626.4,0.002],[86626.6,0.008],[86626.7,0.002]]]
["binance-futures","BTCUSDT",1764642603430,[[86600.0,5.053],[86599.9,0.08],[86599.8,0.002],[86599.7,0.002],[86599.3,0.093]],[[86600.1,2.503],[86600.2,0.002],[86600.5,1.273],[86600.6,0.002],[86600.7,0.029]]]
["binance-futures","BTCUSDT",1764642662578,[[86609.0,3.827],[86608.9,0.401],[86608.7,0.009],[86608.6,0.16],[86608.5,0.399]],[[86609.1,9.148],[86609.2,0.006],[86609.3,0.009],[86609.8,0.002],[86610.7,0.002]]]
["binance-futures","BTCUSDT",1764642720317,[[86649.8,7.888],[86649.7,0.133],[86649.6,0.048],[86649.5,0.095],[86649.4,0.002]],[[86649.9,2.469],[86650.0,1.034],[86650.2,0.01],[86650.3,0.002],[86651.9,0.002]]]
["binance-futures","BTCUSDT",1764642769409,[[86621.4,9.874],[86621.3,0.006],[86621.2,0.497],[86621.1,0.057]],[[86621.5,1.564],[86621.6,0.004],[86622.3,0.005],[86622.4,0.002],[86623.3,0.003]]]
["binance-futures","BTCUSDT",1764642829757,[[86709.8,6.237],[86709.7,0.15],[86709.3,0.004],[86708.7,0.096],[86701.6,0.01]],[[86709.9,2.097],[86710.0,0.018],[86710.1,0.008],[86710.4,0.003],[86711.1,0.008]]]
["binance-futures","BTCUSDT",1764642872268,[[86733.0,7.287],[86732.9,0.006],[86732.8,0.093],[86732.7,0.004],[86732.6,0.002]],[[86733.1,3.546],[86733.2,0.004],[86733.4,0.013],[86733.5,0.011],[86733.9,0.003]]]
["binance-futures","BTCUSDT",1764642935213,[[86765.0,2.752],[86764.9,1.161],[86764.8,0.002],[86764.5,0.013],[86764.4,0.002]],[[86765.1,5.169],[86765.2,0.006],[86765.4,0.004],[86765.6,0.003],[86765.8,0.002]]]
["binance-futures","BTCUSDT",1764642976399,[[86761.8,0.005],[86761.6,0.007],[86761.1,0.005],[86761.0,0.002],[86760.8,0.006]],[[86763.0,5.741],[86765.1,0.889],[86765.3,0.425],[86766.0,1.032],[86766.4,2.085]]]
["binance-futures","BTCUSDT",1764642989057,[[86781.6,1.254],[86781.5,0.005],[86781.3,0.002],[86781.2,0.002],[86780.7,0.035]],[[86781.7,5.455],[86781.8,0.004],[86781.9,0.002],[86782.2,0.003],[86782.4,0.002]]]
["binance-futures","BTCUSDT",1764643043953,[[86789.6,0.031],[86789.5,0.007],[86789.1,0.009]],[[86789.7,4.697],[86789.8,0.002],[86789.9,0.095],[86790.0,0.006],[86790.1,0.002]]]
["binance-futures","BTCUSDT",1764643077671,[[86743.6,10.294],[86743.5,0.006],[86743.1,0.003],[86742.9,0.075],[86742.8,0.002]],[[86743.7,0.47],[86743.8,0.004],[86743.9,0.005],[86744.2,0.003],[86744.3,0.003]]]
["binance-futures","BTCUSDT",1764643144958,[[86664.2,1.792],[86664.1,0.002],[86664.0,0.008],[86663.3,0.002],[86663.2,0.04]],[[86664.3,17.259],[86664.4,0.298],[86664.5,0.004],[86664.6,0.002],[86665.0,0.006]]]
["binance-futures","BTCUSDT",1764643201627,[[86726.9,8.769],[86726.8,0.007],[86726.7,0.123],[86726.6,0.004],[86726.5,0.003]],[[86727.0,2.896],[86727.1,0.004],[86727.8,0.003],[86728.2,0.002],[86728.3,0.003]]]
["binance-futures","BTCUSDT",1764643244041,[[86738.6,2.43],[86738.5,0.004],[86738.2,0.003],[86737.9,0.002],[86737.7,0.003]],[[86738.7,5.968],[86738.8,0.006],[86739.0,0.003],[86739.2,0.002],[86740.5,0.002]]]
["binance-futures","BTCUSDT",1764643303538,[[86790.8,11.296],[86790.7,0.103],[86790.3,0.003],[86790.0,0.002],[86789.8,0.027]],[[86790.9,18.161],[86791.0,0.577],[86791.1,0.002],[86791.8,0.006],[86791.9,0.003]]]
["binance-futures","BTCUSDT",1764643344619,[[86754.4,10.227],[86754.3,0.421],[86754.1,0.004],[86754.0,0.093],[86753.0,0.195]],[[86754.5,0.406],[86754.6,0.005],[86754.9,0.005],[86755.0,0.002],[86755.1,0.006]]]
["binance-futures","BTCUSDT",1764643357806,[[86754.4,4.967],[86754.3,0.095],[86754.2,0.113],[86754.1,0.117],[86753.7,0.095]],[[86754.5,0.315],[86754.6,0.005],[86755.0,0.002],[86755.1,0.006],[86755.2,0.002]]]
["binance-futures","BTCUSDT",1764643454257,[[86753.8,5.018],[86753.7,0.004],[86753.4,0.003],[86753.1,0.002],[86753.0,0.093]],[[86753.9,1.658],[86754.0,0.004],[86754.2,0.005],[86754.3,0.002],[86754.8,0.003]]]
["binance-futures","BTCUSDT",1764643478645,[[86756.7,4.614],[86756.6,0.241],[86756.3,0.011],[86756.2,0.004]],[[86756.8,4.182],[86756.9,0.008],[86757.0,0.003],[86757.5,0.005],[86760.0,0.104]]]
["binance-futures","BTCUSDT",1764643538017,[[86753.8,1.369],[86753.7,0.003],[86753.6,0.06],[86753.5,0.002],[86753.1,0.003]],[[86753.9,6.757],[86754.0,0.004],[86754.1,0.203],[86754.2,1.03],[86754.3,0.002]]]
["binance-futures","BTCUSDT",1764643579281,[[86690.8,9.011],[86690.7,0.005],[86690.5,0.002],[86690.3,0.01]],[[86690.9,3.964],[86691.0,0.011],[86691.4,0.006],[86692.3,0.006],[86692.9,0.003]]]
["binance-futures","BTCUSDT",1764643643230,[[86666.5,3.657],[86666.4,0.247],[86666.3,0.013],[86666.2,0.012],[86666.1,2.498]],[[86666.6,3.778],[86666.7,0.006],[86666.9,0.009],[86667.0,0.12],[86667.1,0.002]]]
["binance-futures","BTCUSDT",1764643654679,[[86655.7,5.958],[86655.6,0.061],[86655.5,0.002],[86655.4,0.002],[86654.9,0.093]],[[86655.8,1.82],[86655.9,0.008],[86656.0,0.007],[86656.2,0.002],[86657.1,0.003]]]
["binance-futures","BTCUSDT",1764643754417,[[86690.6,0.675],[86690.5,0.167],[86690.3,0.006],[86690.2,0.002],[86689.1,0.009]],[[86690.7,5.64],[86690.8,0.002],[86690.9,0.014],[86691.0,0.002],[86691.1,0.007]]]
["binance-futures","BTCUSDT",1764643768249,[[86682.5,0.132],[86682.4,0.004],[86682.2,0.003],[86680.8,0.004],[86680.7,0.003]],[[86682.6,12.302],[86682.7,0.473],[86682.8,0.006],[86682.9,0.006],[86685.5,0.102]]]
["binance-futures","BTCUSDT",1764643838527,[[86668.3,2.172],[86668.2,0.059],[86666.9,0.011],[86666.8,0.004],[86666.1,0.003]],[[86668.4,13.289],[86668.5,0.006],[86668.6,0.002],[86668.9,0.003],[86669.4,0.003]]]
["binance-futures","BTCUSDT",1764643877505,[[86601.9,13.529],[86601.8,0.214],[86601.7,0.004],[86600.8,0.107]],[[86602.0,0.749],[86602.1,0.002],[86602.3,0.003],[86605.7,0.003],[86606.6,0.005]]]
["binance-futures","BTCUSDT",1764643940668,[[86608.7,1.197],[86608.6,0.071],[86608.3,0.002],[86607.7,0.002],[86605.5,0.085]],[[86608.8,4.891],[86608.9,0.004],[86609.0,0.006],[86609.4,0.002],[86609.6,0.002]]]
["binance-futures","BTCUSDT",1764643984765,[[86608.4,10.136],[86608.3,0.097],[86608.2,0.538],[86608.1,0.398],[86607.3,0.002]],[[86608.5,0.273],[86608.6,0.007],[86608.7,0.005],[86608.9,0.046],[86609.3,0.004]]]
["binance-futures","BTCUSDT",1764644051125,[[86597.1,1.12],[86597.0,0.066],[86596.9,0.029],[86596.8,0.002],[86596.5,0.002]],[[86597.2,8.26],[86597.3,0.018],[86597.4,0.131],[86597.5,0.009],[86597.6,0.139]]]
["binance-futures","BTCUSDT",1764644064968,[[86619.4,2.703],[86619.1,0.002],[86618.4,0.006],[86617.4,0.003],[86615.6,0.002]],[[86619.5,13.463],[86619.6,0.009],[86619.7,0.002],[86620.1,0.003],[86620.5,0.01]]]
["binance-futures","BTCUSDT",1764644174396,[[86557.9,4.938],[86557.6,8.122],[86557.4,5.566],[86557.3,1.988],[86557.2,0.061]],[[86558.0,0.009],[86558.2,0.004],[86558.6,0.003],[86559.0,0.004],[86559.2,0.007]]]
["binance-futures","BTCUSDT",1764644187529,[[86566.2,5.525],[86566.1,1.263],[86565.6,0.044],[86565.5,0.002],[86565.2,0.002]],[[86566.3,2.788],[86566.4,0.002],[86566.5,0.003],[86567.2,0.002],[86568.3,0.003]]]
["binance-futures","BTCUSDT",1764644242209,[[86580.1,3.312],[86580.0,10.109],[86579.9,0.006],[86579.4,0.009],[86579.3,0.003]],[[86580.2,1.554],[86580.3,0.01],[86580.4,0.002],[86580.5,0.115],[86580.6,0.002]]]
["binance-futures","BTCUSDT",1764644294520,[[86530.3,4.413],[86530.2,0.295],[86530.1,0.115],[86530.0,0.002],[86529.4,0.093]],[[86530.4,1.814],[86530.5,0.002],[86530.6,0.002],[86530.7,0.006],[86530.8,0.014]]]
["binance-futures","BTCUSDT",1764644355777,[[86489.1,5.609],[86489.0,0.317],[86487.9,0.005],[86487.8,0.066],[86486.3,0.023]],[[86489.2,1.189],[86489.3,2.322],[86489.5,0.036],[86489.6,0.004],[86489.7,0.002]]]
["binance-futures","BTCUSDT",1764644400674,[[86486.9,2.025],[86486.8,1.423],[86486.7,0.002],[86486.2,0.004],[86485.6,0.093]],[[86487.0,9.357],[86487.1,0.011],[86487.2,0.006],[86487.9,0.003],[86489.3,0.004]]]
["binance-futures","BTCUSDT",1764644466585,[[86475.1,10.366],[86475.0,1.789],[86474.9,0.002],[86474.8,0.044],[86474.7,0.004]],[[86475.2,1.833],[86475.3,0.002],[86475.6,0.002],[86475.7,0.004],[86475.8,0.003]]]
["binance-futures","BTCUSDT",1764644479087,[[86475.1,5.84],[86475.0,0.015],[86474.9,0.212],[86474.8,0.119],[86474.4,0.005]],[[86475.2,4.489],[86475.3,0.011],[86475.7,0.002],[86475.8,0.003],[86476.4,0.008]]]
["binance-futures","BTCUSDT",1764644527432,[],[[86478.6,13.796],[86478.7,1.792],[86478.8,0.884],[86479.2,1.168],[86479.4,0.354]]]
["binance-futures","BTCUSDT",1764644594298,[[86515.1,4.877],[86515.0,0.008],[86514.9,0.006],[86514.6,0.003],[86514.4,0.144]],[[86515.2,2.551],[86515.3,0.181],[86515.6,0.002],[86515.7,0.01],[86516.0,0.012]]]
["binance-futures","BTCUSDT",1764644635683,[[86540.3,1.617],[86540.2,0.008],[86540.0,0.002]],[[86540.4,6.876],[86540.5,0.009],[86540.6,0.01],[86540.7,0.856],[86540.9,0.804]]]
["binance-futures","BTCUSDT",1764644709020,[[86456.2,2.214],[86456.1,0.004],[86455.8,0.002],[86455.0,0.003],[86454.6,0.115]],[[86456.3,19.349],[86456.4,1.421],[86456.5,0.009],[86456.6,0.066],[86456.7,0.062]]]
["binance-futures","BTCUSDT",1764644766653,[[86407.3,2.071],[86407.2,0.004],[86407.0,0.108],[86406.9,0.002],[86406.0,0.003]],[[86407.4,19.874],[86407.5,0.01],[86407.6,0.004],[86408.8,0.002],[86408.9,0.59]]]
["binance-futures","BTCUSDT",1764644807281,[[86401.6,6.591],[86401.5,0.009],[86401.4,0.005],[86401.1,0.987]],[[86401.7,1.4],[86401.8,0.495],[86401.9,0.002],[86402.0,0.006],[86402.2,0.003]]]
["binance-futures","BTCUSDT",1764644871351,[[86441.5,13.209],[86441.4,0.017],[86441.3,0.002],[86440.8,0.213],[86440.7,0.387]],[[86441.6,0.143],[86441.7,0.301],[86442.3,0.006],[86442.7,0.002],[86443.4,0.005]]]
["binance-futures","BTCUSDT",1764644883755,[[86462.1,5.614],[86462.0,0.048],[86461.9,0.004],[86461.7,0.003],[86460.6,0.002]],[[86462.2,7.183],[86462.3,0.166],[86462.5,0.002],[86462.7,0.117],[86462.8,0.005]]]
["binance-futures","BTCUSDT",1764644929681,[[86493.5,1.386],[86493.4,0.002],[86493.2,0.002],[86493.0,0.002],[86491.8,0.006]],[[86493.6,16.078],[86493.7,0.006],[86494.1,0.003],[86494.2,0.146],[86494.3,0.002]]]
["binance-futures","BTCUSDT",1764644993985,[[86458.1,5.129],[86458.0,0.006],[86457.8,0.046],[86457.7,0.1],[86457.6,0.009]],[[86458.2,2.05],[86458.3,0.221],[86458.4,0.002],[86458.5,0.006],[86458.6,0.009]]]
["binance-futures","BTCUSDT",1764645064665,[[86511.6,9.297],[86511.5,0.21],[86510.9,0.101],[86510.8,0.002],[86510.7,0.006]],[[86511.7,0.283],[86511.8,0.005],[86512.2,0.015],[86512.3,0.002],[86512.4,0.004]]]
["binance-futures","BTCUSDT",1764645094461,[[86572.2,3.208],[86572.1,1.065],[86571.9,0.002],[86571.8,0.003],[86571.6,0.016]],[[86572.3,4.323],[86572.4,0.121],[86572.5,0.002],[86573.8,0.006],[86573.9,0.043]]]
["binance-futures","BTCUSDT",1764645159054,[[86557.9,6.573],[86557.8,0.875],[86557.4,0.12],[86557.3,0.002],[86555.7,0.086]],[[86558.0,0.079],[86558.1,0.002],[86558.2,0.004],[86558.5,0.213],[86558.6,0.002]]]
["binance-futures","BTCUSDT",1764645211113,[[86556.2,8.083],[86556.1,0.004],[86555.7,0.003],[86555.3,0.002],[86535.9,0.084]],[[86556.3,4.397],[86556.4,0.097],[86556.5,0.061],[86556.6,0.009],[86556.7,0.007]]]
["binance-futures","BTCUSDT",1764645284262,[[86566.8,6.312],[86566.7,0.145],[86566.4,0.005],[86566.3,0.002],[86566.2,0.033]],[[86566.9,0.887],[86567.0,0.002],[86567.2,0.127],[86567.3,0.004],[86567.6,0.002]]]
["binance-futures","BTCUSDT",1764645332807,[[86543.3,13.962],[86543.2,0.012],[86543.1,0.002],[86542.8,0.003],[86542.4,0.002]],[[86543.4,3.276],[86543.5,0.002],[86544.0,0.002],[86544.2,0.002],[86544.3,0.002]]]
["binance-futures","BTCUSDT",1764645346825,[[86513.7,11.4],[86513.6,0.125],[86513.5,0.002],[86513.2,0.057],[86513.1,0.002]],[[86513.8,0.807],[86513.9,0.005],[86514.1,0.002],[86514.5,0.011],[86514.6,0.002]]]
["binance-futures","BTCUSDT",1764645419030,[[86503.5,0.775],[86503.4,0.002],[86502.0,0.005],[86499.5,0.005],[86498.4,0.004]],[[86503.6,15.587],[86503.7,0.123],[86504.4,0.003],[86504.5,1.287],[86504.6,0.004]]]
["binance-futures","BTCUSDT",1764645460976,[[86470.4,0.814],[86470.3,0.005],[86470.1,0.041],[86469.8,0.003],[86468.7,0.002]],[[86470.5,10.7],[86470.6,0.006],[86470.8,0.005],[86471.0,0.003],[86472.0,0.002]]]
["binance-futures","BTCUSDT",1764645522353,[[86507.4,5.361],[86507.3,0.182],[86507.1,0.036],[86507.0,0.002],[86506.0,0.047]],[[86507.5,4.355],[86507.6,0.014],[86507.7,0.002],[86508.0,0.006],[86508.1,0.093]]]
["binance-futures","BTCUSDT",1764645589847,[[86521.8,5.514],[86521.7,0.008],[86521.4,0.115],[86521.3,0.002],[86521.0,0.002]],[[86521.9,3.006],[86522.0,0.011],[86522.6,2.687],[86522.7,0.01],[86522.8,0.005]]]
["binance-futures","BTCUSDT",1764645631909,[[86449.8,0.171],[86449.7,0.009],[86449.4,0.003],[86448.8,0.002],[86448.6,0.011]],[[86449.9,5.603],[86450.0,0.011],[86450.3,0.002],[86450.4,0.002],[86450.5,0.096]]]
["binance-futures","BTCUSDT",1764645643521,[[86433.9,5.78],[86433.8,0.006],[86433.4,0.024],[86433.3,0.002],[86433.1,0.002]],[[86434.0,3.216],[86434.1,0.01],[86434.2,0.057],[86434.3,0.004],[86434.5,0.096]]]
["binance-futures","BTCUSDT",1764645725298,[[86312.6,6.663],[86312.5,0.004],[86312.2,0.002],[86311.3,0.012],[86311.2,0.002]],[[86312.7,5.318],[86312.8,0.002],[86312.9,0.003],[86313.3,0.003],[86313.5,0.002]]]
["binance-futures","BTCUSDT",1764645736528,[[86314.7,3.155],[86314.6,0.004],[86314.4,0.004],[86313.9,0.002],[86313.8,0.115]],[[86314.8,3.423],[86314.9,0.006],[86315.1,0.005],[86315.8,0.004],[86316.1,0.002]]]
["binance-futures","BTCUSDT",1764645779713,[[86300.3,10.109],[86300.2,0.185],[86299.4,0.008],[86299.3,0.102],[86299.2,0.008]],[[86300.4,1.292],[86300.5,0.005],[86301.0,0.007],[86301.2,0.002],[86301.3,0.002]]]
["binance-futures","BTCUSDT",1764645825836,[[86270.0,0.487],[86267.7,0.002],[86266.4,0.003],[86265.4,0.002],[86264.8,0.006]],[[86270.1,16.099],[86270.2,0.008],[86270.6,0.12],[86270.7,0.002],[86270.9,0.002]]]
["binance-futures","BTCUSDT",1764645880816,[[86272.0,11.695],[86271.9,0.088],[86271.8,0.002],[86271.4,0.002],[86271.2,0.115]],[[86272.1,1.906],[86272.2,0.105],[86272.6,0.002],[86272.7,0.207],[86272.8,0.002]]]
["binance-futures","BTCUSDT",1764645934328,[[86302.6,14.701],[86302.5,0.099],[86302.4,0.186],[86302.3,0.002],[86302.2,0.046]],[[86302.7,1.266],[86302.8,0.007],[86303.7,0.003],[86304.5,0.002],[86304.6,0.003]]]
["binance-futures","BTCUSDT",1764645971657,[[86265.4,7.162],[86265.3,0.004],[86265.0,0.002],[86264.9,0.053],[86264.8,0.004]],[[86265.5,1.445],[86265.6,0.004],[86265.7,0.002],[86265.9,0.057],[86266.0,0.004]]]
["binance-futures","BTCUSDT",1764645984363,[[86276.3,3.232],[86276.2,0.006],[86275.8,0.002],[86275.3,0.002]],[[86276.4,6.777],[86276.5,0.099],[86276.6,0.002],[86276.8,0.03],[86276.9,0.002]]]
["binance-futures","BTCUSDT",1764646026753,[[86296.3,11.027],[86296.2,0.099],[86295.5,0.266],[86295.4,0.006],[86295.3,0.008]],[[86296.4,0.16],[86296.5,0.005],[86296.6,0.002],[86297.0,0.003],[86297.4,0.158]]]
["binance-futures","BTCUSDT",1764646091300,[[86306.5,2.799],[86306.4,0.009],[86306.0,0.003],[86305.8,0.002],[86304.1,0.005]],[[86306.6,14.506],[86306.7,0.008],[86307.0,0.005],[86307.1,0.214],[86307.2,0.01]]]
["binance-futures","BTCUSDT",1764646128538,[[86308.7,3.532],[86308.6,0.002],[86308.3,0.119],[86308.2,0.005],[86308.1,0.059]],[[86308.8,5.599],[86308.9,0.006],[86309.2,0.185],[86309.3,0.002],[86309.7,0.005]]]
["binance-futures","BTCUSDT",1764646199255,[[86303.1,2.826],[86303.0,1.619],[86302.8,0.01],[86302.7,0.002]],[[86303.2,4.066],[86303.3,0.005],[86303.6,0.019],[86303.7,0.002],[86303.8,0.096]]]
["binance-futures","BTCUSDT",1764646261705,[[86301.0,1.345],[86300.9,0.002],[86299.6,0.002],[86299.2,0.014],[86295.7,0.043]],[[86301.1,10.275],[86301.2,0.006],[86301.5,0.003],[86301.8,0.002],[86302.3,0.115]]]
["binance-futures","BTCUSDT",1764646298348,[[86240.5,6.941],[86240.4,0.008],[86240.3,0.126],[86240.2,0.002],[86240.0,0.008]],[[86240.6,2.947],[86240.7,0.004],[86240.9,0.002],[86241.0,0.006],[86241.4,0.004]]]
["binance-futures","BTCUSDT",1764646350385,[[86228.9,4.925],[86228.8,0.004],[86228.7,0.036],[86228.6,0.002],[86228.2,0.157]],[[86229.0,1.832],[86229.1,0.002],[86229.2,0.004],[86229.3,0.003],[86229.8,0.009]]]
["binance-futures","BTCUSDT",1764646363695,[[86248.5,1.634],[86248.4,0.006],[86247.0,0.002],[86245.4,0.002],[86239.9,0.023]],[[86248.6,8.205],[86248.7,0.006],[86248.9,0.093],[86249.4,0.002],[86252.6,0.035]]]
["binance-futures","BTCUSDT",1764646402056,[[86198.4,0.147]],[[86198.5,19.327],[86198.6,0.067],[86198.7,1.396],[86198.9,1.396],[86199.1,1.396]]]
["binance-futures","BTCUSDT",1764646454864,[[86175.9,2.712],[86175.8,0.086],[86175.5,0.022],[86175.4,0.005],[86175.2,0.007]],[[86176.0,5.301],[86176.1,0.077],[86176.3,0.002],[86176.6,0.003],[86176.8,0.002]]]
["binance-futures","BTCUSDT",1764646509908,[[86261.0,9.474],[86260.9,0.505],[86260.8,0.014],[86260.7,0.018],[86260.6,0.002]],[[86261.1,2.763],[86261.2,0.003],[86261.4,0.093],[86261.7,0.003],[86262.2,0.003]]]
["binance-futures","BTCUSDT",1764646542493,[[86246.7,9.625],[86246.6,0.007],[86246.4,0.002],[86246.3,0.191],[86246.2,0.121]],[[86246.8,0.531],[86246.9,0.005],[86247.0,0.007],[86247.3,0.102],[86247.4,0.002]]]
["binance-futures","BTCUSDT",1764646600010,[[86287.7,8.188],[86287.6,0.004],[86287.4,0.113],[86287.3,0.002],[86287.2,0.093]],[[86287.8,1.378],[86287.9,0.002],[86288.3,0.003],[86288.8,0.005],[86289.3,0.003]]]
["binance-futures","BTCUSDT",1764646637960,[[86313.0,10.706],[86312.9,0.006],[86312.2,0.002],[86312.1,0.003],[86312.0,0.004]],[[86313.1,11.402],[86313.2,0.219],[86313.5,0.011],[86313.6,0.005],[86314.1,0.007]]]
["binance-futures","BTCUSDT",1764646690832,[[86388.7,1.431],[86388.6,0.059],[86388.5,0.003],[86387.5,0.006],[86387.3,0.016]],[[86388.8,8.151],[86388.9,0.006],[86389.8,0.115],[86389.9,0.002],[86390.8,0.003]]]
["binance-futures","BTCUSDT",1764646702805,[[86353.9,3.87],[86353.8,0.006],[86353.7,0.003],[86353.5,0.102],[86353.3,0.061]],[[86354.0,7.066],[86354.1,0.005],[86354.5,0.002],[86354.8,0.002],[86355.0,0.002]]]
["binance-futures","BTCUSDT",1764646745684,[[86348.8,10.767],[86348.7,1.19],[86348.6,0.006],[86348.5,0.165],[86348.4,0.004]],[[86348.9,1.356],[86349.0,0.004],[86350.1,0.029],[86350.2,0.54],[86350.7,0.12]]]
["binance-futures","BTCUSDT",1764646806847,[[86379.4,0.125],[86379.3,0.002],[86377.5,0.057],[86375.6,0.011],[86374.9,0.115]],[[86379.5,15.553],[86379.6,0.016],[86379.7,1.236],[86379.8,0.15],[86380.0,0.003]]]
["binance-futures","BTCUSDT",1764646844305,[[86328.8,5.983],[86328.7,0.097],[86328.5,0.002],[86328.1,0.003],[86328.0,0.002]],[[86328.9,0.299],[86329.0,0.008],[86329.1,0.002],[86329.2,0.002],[86329.4,0.003]]]
["binance-futures","BTCUSDT",1764646905232,[[86383.0,4.232],[86382.9,0.085],[86382.8,0.029],[86382.7,0.004],[86382.6,0.335]],[[86383.1,1.978],[86383.2,0.002],[86383.3,0.034],[86383.4,0.002],[86383.6,0.003]]]
["binance-futures","BTCUSDT",1764646952560,[[86623.7,1.054],[86623.5,0.002],[86623.2,0.003],[86623.1,0.013],[86622.6,0.005]],[[86623.8,12.776],[86623.9,0.768],[86624.0,0.093],[86624.1,0.842],[86624.4,1.385]]]
["binance-futures","BTCUSDT",1764646987655,[[86543.5,1.646],[86543.4,0.002],[86543.3,0.004],[86543.1,0.003]],[[86543.6,7.818],[86543.7,0.006],[86543.9,0.082],[86544.0,0.004],[86544.6,0.203]]]
["binance-futures","BTCUSDT",1764646998024,[[86550.8,2.548],[86550.7,0.008],[86550.3,0.003],[86549.9,0.004]],[[86550.9,4.596],[86551.0,0.004],[86551.1,1.057],[86551.2,0.004],[86551.4,0.002]]]
["binance-futures","BTCUSDT",1764647045902,[[86739.2,10.803],[86739.1,0.344],[86739.0,0.095],[86738.9,0.002],[86738.8,0.267]],[[86739.3,2.688],[86739.4,0.002],[86740.2,0.037],[86740.3,0.002],[86740.4,0.003]]]
["binance-futures","BTCUSDT",1764647079659,[[86796.5,10.403],[86796.4,0.004],[86796.2,0.003],[86796.1,0.002],[86796.0,0.007]],[[86796.6,3.967],[86796.7,0.01],[86796.8,0.002],[86797.0,0.08],[86797.1,0.002]]]
["binance-futures","BTCUSDT",1764647117529,[[86909.7,1.573],[86909.6,0.021],[86909.3,0.023],[86909.2,0.005],[86908.9,0.095]],[[86909.8,3.712],[86909.9,0.794],[86910.0,0.003],[86910.1,0.115],[86910.2,0.004]]]
["binance-futures","BTCUSDT",1764647159068,[[86826.0,7.515],[86825.9,0.008],[86825.3,0.093],[86825.2,0.002],[86825.1,0.003]],[[86826.1,2.435],[86826.2,0.009],[86826.3,0.003],[86826.4,0.002],[86826.7,0.151]]]
["binance-futures","BTCUSDT",1764647207052,[[86816.6,2.511],[86816.5,0.01],[86816.4,0.004],[86816.2,0.044],[86816.1,0.852]],[[86816.7,2.734],[86816.8,0.294],[86817.1,0.005],[86817.3,0.477],[86817.6,0.267]]]
["binance-futures","BTCUSDT",1764647255293,[[86786.9,6.754],[86786.8,0.436],[86786.3,0.003],[86785.7,0.03]],[[86787.0,2.5],[86787.1,0.004],[86787.3,0.004],[86787.4,0.022],[86787.5,0.003]]]
["binance-futures","BTCUSDT",1764647292062,[[86778.2,9.419],[86778.1,0.002],[86778.0,0.004],[86777.9,0.003],[86777.8,0.002]],[[86778.3,2.588],[86778.4,0.092],[86778.5,0.005],[86779.6,0.01],[86779.7,0.003]]]
["binance-futures","BTCUSDT",1764647307210,[[86780.2,5.581],[86780.1,0.015],[86780.0,0.059],[86779.9,0.002],[86779.8,0.148]],[[86780.3,2.31],[86780.4,0.021],[86780.8,0.003],[86781.3,0.003],[86783.1,0.003]]]
["binance-futures","BTCUSDT",1764647360501,[[86771.7,1.456],[86771.6,0.002],[86771.2,0.005],[86770.5,0.003],[86770.0,0.002]],[[86771.8,11.703],[86771.9,0.006],[86772.4,0.003],[86772.5,0.005],[86772.6,0.036]]]
["binance-futures","BTCUSDT",1764647401526,[[86744.9,2.608],[86744.8,0.004],[86744.5,0.093],[86743.9,0.002],[86743.8,0.002]],[[86745.0,9.003],[86745.1,0.011],[86745.6,0.002],[86745.7,0.003],[86746.2,0.009]]]
["binance-futures","BTCUSDT",1764647478833,[[86766.4,2.29],[86766.3,0.011],[86766.1,0.005],[86766.0,0.044],[86765.9,0.057]],[[86766.5,3.891],[86766.6,0.042],[86766.7,0.003],[86767.2,0.009],[86767.3,0.002]]]
["binance-futures","BTCUSDT",1764647498250,[[86797.4,13.993],[86797.3,0.102],[86796.9,0.005],[86796.8,0.059],[86796.7,0.002]],[[86797.5,2.313],[86797.6,0.162],[86797.7,0.002],[86798.4,0.002],[86799.3,0.003]]]
["binance-futures","BTCUSDT",1764647550060,[[86760.1,1.779],[86760.0,0.006],[86759.7,0.115],[86759.6,0.009],[86758.8,0.003]],[[86760.2,5.497],[86760.3,0.015],[86760.5,0.003],[86760.7,0.003],[86760.9,0.057]]]
["binance-futures","BTCUSDT",1764647610084,[[86770.0,0.069],[86769.9,0.002],[86769.7,0.003],[86765.0,0.117],[86764.0,0.005]],[[86770.1,13.78],[86770.2,2.455],[86770.3,0.141],[86770.4,0.101],[86770.6,0.003]]]
["binance-futures","BTCUSDT",1764647654507,[[86772.8,1.831],[86772.7,0.002],[86772.6,0.002],[86772.5,0.002],[86771.1,0.003]],[[86772.9,5.574],[86773.0,0.006],[86773.3,0.377],[86773.4,0.002],[86773.5,0.121]]]
["binance-futures","BTCUSDT",1764647669512,[[86812.0,2.53],[86811.8,1.71],[86810.9,1.41],[86810.8,2.157],[86810.7,0.354]],[[86812.4,0.002],[86813.3,0.002],[86815.5,0.006],[86816.1,0.045],[86816.7,0.004]]]
["binance-futures","BTCUSDT",1764647709495,[],[[86814.4,9.177],[86814.5,0.602],[86814.9,1.456],[86815.0,0.004],[86815.1,0.708]]]
["binance-futures","BTCUSDT",1764647761455,[[86899.9,6.573],[86899.8,0.015],[86899.5,0.004],[86899.4,0.002],[86899.3,0.002]],[[86900.0,0.028],[86900.1,0.002],[86900.3,0.005],[86901.2,0.002],[86901.3,0.257]]]
["binance-futures","BTCUSDT",1764647816817,[[86976.4,18.832],[86976.3,0.067],[86976.0,0.024],[86975.9,0.011],[86960.2,0.01]],[[86976.5,0.127],[86976.6,0.006],[86977.3,0.002],[86978.9,0.003],[86980.5,0.003]]]
["binance-futures","BTCUSDT",1764647845413,[[87033.8,1.607],[87033.7,0.002],[87033.6,0.048],[87031.9,0.002],[87026.6,0.009]],[[87033.9,6.61],[87034.0,0.218],[87034.2,0.096],[87035.2,0.002],[87035.3,0.092]]]
["binance-futures","BTCUSDT",1764647896145,[[86905.5,2.613],[86905.4,0.008],[86905.3,0.002],[86905.2,0.005],[86905.0,0.002]],[[86905.6,6.023],[86905.7,0.002],[86905.9,0.003],[86906.1,0.003],[86906.6,0.003]]]
["binance-futures","BTCUSDT",1764647907347,[[86888.8,10.024],[86888.7,0.105],[86888.2,0.286],[86888.1,0.002],[86887.7,0.003]],[[86888.9,1.217],[86889.0,0.011],[86889.6,0.091],[86889.7,0.007],[86890.4,0.002]]]
["binance-futures","BTCUSDT",1764647988988,[[86905.1,2.842],[86905.0,0.104],[86904.8,0.011],[86904.7,0.002],[86904.6,0.002]],[[86905.2,3.044],[86905.3,0.008],[86905.7,0.003],[86906.0,0.002],[86906.2,0.036]]]
["binance-futures","BTCUSDT",1764648000909,[[86923.8,0.059],[86923.3,0.003],[86923.0,0.002],[86922.9,0.003],[86922.4,0.006]],[[86923.9,7.681],[86924.1,0.002],[86924.2,0.002],[86924.7,0.093],[86925.1,0.002]]]
["binance-futures","BTCUSDT",1764648034056,[[87037.1,7.844],[87037.0,0.39],[87036.8,0.003],[87034.9,0.013],[87034.8,0.009]],[[87037.2,2.473],[87037.3,0.006],[87037.5,0.003],[87037.6,0.002],[87037.9,0.002]]]
["binance-futures","BTCUSDT",1764648082532,[[87154.9,2.41],[87154.8,0.034],[87154.3,0.044],[87154.2,0.005],[87154.1,0.057]],[[87155.0,3.298],[87155.1,0.002],[87156.0,0.002],[87156.1,0.006],[87157.9,0.002]]]
["binance-futures","BTCUSDT",1764648121006,[[87129.0,1.86],[87128.9,0.005],[87128.5,0.002],[87128.2,0.185],[87128.1,0.002]],[[87129.1,7.4],[87129.2,0.004],[87129.6,0.8],[87129.8,0.494],[87131.1,0.003]]]
["binance-futures","BTCUSDT",1764648162145,[[87107.7,0.137],[87107.6,0.002],[87107.5,0.005],[87107.4,0.002],[87107.2,0.002]],[[87107.8,11.335],[87107.9,0.006],[87108.3,0.401],[87108.4,0.042],[87108.7,0.094]]]
["binance-futures","BTCUSDT",1764648212245,[[87090.0,2.151],[87089.9,0.002],[87087.1,0.006],[87086.6,0.004]],[[87090.1,11.181],[87090.2,0.004],[87090.7,0.057],[87090.8,0.089],[87090.9,0.165]]]
["binance-futures","BTCUSDT",1764648222646,[[87068.8,7.006],[87068.7,0.01],[87068.6,0.031],[87068.5,0.005],[87068.3,0.092]],[[87068.9,0.254],[87069.0,0.232],[87069.2,0.003],[87069.6,0.057],[87069.7,0.003]]]
["binance-futures","BTCUSDT",1764648298401,[[86962.8,1.807],[86962.7,0.011],[86962.6,0.119],[86961.6,0.004]],[[86962.9,5.502],[86963.0,0.011],[86963.2,0.003],[86963.5,0.048],[86963.6,0.002]]]
["binance-futures","BTCUSDT",1764648309743,[[86960.3,0.976],[86960.2,0.002],[86960.1,0.004],[86960.0,0.004],[86959.9,0.002]],[[86960.4,8.877],[86960.5,0.161],[86960.9,0.012],[86961.0,0.005],[86962.4,0.005]]]
["binance-futures","BTCUSDT",1764648345329,[[86959.6,4.142],[86959.5,0.006],[86959.3,0.002],[86959.0,0.053],[86958.9,0.037]],[[86959.7,2.625],[86959.8,0.263],[86959.9,0.005],[86960.0,0.002],[86960.5,0.003]]]
["binance-futures","BTCUSDT",1764648388316,[[86965.0,2.13],[86964.9,0.066],[86964.8,0.009],[86964.5,0.095],[86964.4,0.004]],[[86965.1,3.742],[86965.2,0.364],[86965.5,0.002],[86965.7,0.003],[86966.7,0.003]]]
["binance-futures","BTCUSDT",1764648455637,[[87030.6,2.621],[87030.5,0.002],[87030.4,0.002],[87030.2,0.114],[87029.6,0.005]],[[87030.7,3.837],[87030.8,0.004],[87030.9,0.057],[87031.0,0.002],[87031.2,0.005]]]
["binance-futures","BTCUSDT",1764648490757,[[87022.3,2.665],[87021.9,0.006],[87021.4,0.092],[87021.3,0.005],[87021.2,0.002]],[[87022.4,5.667],[87022.5,0.004],[87022.7,0.003],[87022.9,0.012],[87023.0,0.002]]]
["binance-futures","BTCUSDT",1764648545695,[[87024.2,10.359],[87024.1,0.008],[87023.0,0.002],[87022.8,0.057],[87022.6,0.005]],[[87024.3,2.564],[87024.4,0.02],[87025.0,0.004],[87025.2,0.003],[87025.8,0.003]]]
["binance-futures","BTCUSDT",1764648582499,[[87010.8,4.875],[87010.7,0.006],[87010.4,0.003],[87009.2,0.092],[87009.1,0.005]],[[87010.9,3.619],[87011.0,0.055],[87011.1,0.114],[87011.2,0.004],[87044.7,0.005]]]
["binance-futures","BTCUSDT",1764648595681,[[86986.2,5.006],[86986.1,0.136],[86985.9,0.002],[86985.8,0.022],[86985.7,0.004]],[[86986.3,0.559],[86986.4,0.167],[86986.5,0.051],[86986.6,0.002],[86986.9,0.002]]]
["binance-futures","BTCUSDT",1764648648641,[[86967.2,4.598],[86967.1,0.012],[86967.0,0.004],[86966.9,0.092],[86966.8,0.004]],[[86967.3,1.06],[86967.4,0.007],[86967.6,0.002],[86967.8,0.002],[86967.9,0.28]]]
["binance-futures","BTCUSDT",1764648686584,[[87009.0,0.119],[87008.9,0.002],[87008.7,0.002],[87008.5,0.002],[87007.1,0.002]],[[87009.1,14.482],[87009.2,4.23],[87009.3,0.119],[87009.4,3.824],[87009.5,0.008]]]
["binance-futures","BTCUSDT",1764648764851,[[87045.0,4.089],[87044.9,0.008],[87044.8,0.095],[87044.7,0.002],[87044.1,0.003]],[[87045.1,5.747],[87045.2,0.004],[87045.3,0.002],[87045.6,0.003],[87047.9,0.01]]]
["binance-futures","BTCUSDT",1764648799896,[[87065.9,7.846],[87065.8,0.102],[87065.7,0.006],[87065.5,0.156],[87065.4,0.002]],[[87066.0,1.286],[87066.1,0.007],[87066.2,0.002],[87066.6,0.003],[87066.8,0.002]]]
["binance-futures","BTCUSDT",1764648839547,[[87078.3,2.166],[87078.2,0.111],[87078.1,0.002],[87078.0,0.012],[87077.9,0.008]],[[87078.4,6.681],[87078.5,0.216],[87078.6,0.305],[87078.7,0.002],[87078.9,0.002]]]
["binance-futures","BTCUSDT",1764648893400,[[87045.8,2.499],[87045.7,0.002],[87045.6,0.003],[87045.5,0.206],[87045.4,0.004]],[[87045.9,5.939],[87046.0,0.006],[87046.3,0.033],[87046.4,0.002],[87047.6,0.006]]]
["binance-futures","BTCUSDT",1764648933896,[[87077.3,55.272],[87077.2,0.138],[87077.1,0.074],[87077.0,0.159],[87076.9,0.003]],[[87077.4,6.504],[87077.5,0.126],[87077.8,0.114],[87077.9,0.002],[87078.0,0.003]]]
["binance-futures","BTCUSDT",1764648946469,[[87015.5,0.044],[87015.1,0.004],[87014.8,0.002],[87014.6,0.003],[87011.9,0.007]],[[87015.6,6.861],[87015.7,0.004],[87015.8,0.003],[87016.0,0.092],[87016.1,0.002]]]
["binance-futures","BTCUSDT",1764649002093,[[87048.0,2.243],[87047.9,0.005],[87047.8,0.002],[87047.6,1.0],[87047.5,0.002]],[[87048.1,5.798],[87048.2,0.002],[87048.9,0.003],[87049.4,0.066],[87049.5,0.116]]]
["binance-futures","BTCUSDT",1764649042451,[[87105.8,4.098],[87105.7,0.015],[87105.6,0.057],[87105.5,0.002],[87105.3,0.049]],[[87105.9,0.53],[87106.0,0.002],[87106.4,0.002],[87106.5,0.002],[87107.9,0.005]]]
["binance-futures","BTCUSDT",1764649099974,[[87185.2,15.628],[87185.1,0.288],[87185.0,0.002],[87184.9,0.009],[87184.8,0.124]],[[87185.3,1.029],[87185.4,0.002],[87185.9,0.002],[87187.0,0.023],[87187.5,0.022]]]
["binance-futures","BTCUSDT",1764649131116,[[87225.4,3.429],[87225.3,0.005],[87224.8,0.002],[87224.6,0.046],[87224.5,0.005]],[[87225.5,3.275],[87225.6,0.194],[87225.7,0.171],[87225.8,0.005],[87226.0,0.003]]]
["binance-futures","BTCUSDT",1764649183769,[[87162.8,0.015],[87162.2,0.002],[87161.8,0.002],[87160.5,0.006],[87159.7,0.003]],[[87162.9,16.347],[87163.0,1.167],[87163.1,0.007],[87163.2,0.002],[87163.8,0.095]]]
["binance-futures","BTCUSDT",1764649239632,[[87100.0,0.302],[87099.9,0.002],[87099.7,0.002],[87099.6,0.002],[87098.9,0.018]],[[87100.1,11.571],[87100.2,0.008],[87100.7,0.003],[87100.8,0.011],[87103.5,0.009]]]
["binance-futures","BTCUSDT",1764649276702,[[87048.9,2.927],[87048.8,0.006],[87048.6,0.002],[87048.4,0.114],[87048.3,0.002]],[[87049.0,3.565],[87049.1,0.111],[87049.2,0.037],[87049.3,0.002],[87049.6,0.003]]]
["binance-futures","BTCUSDT",1764649288948,[[87048.9,15.795],[87048.8,0.103],[87048.5,0.172],[87048.4,0.002],[87048.0,0.006]],[[87049.0,2.13],[87049.1,0.004],[87049.4,0.002],[87049.9,0.005],[87050.0,0.009]]]
["binance-futures","BTCUSDT",1764649343001,[[87057.8,2.474],[87057.7,0.007],[87057.3,0.002],[87057.2,0.097],[87057.1,0.004]],[[87057.9,4.057],[87058.0,0.004],[87058.3,0.003],[87059.5,0.009],[87060.6,0.066]]]
["binance-futures","BTCUSDT",1764649389114,[[87031.8,2.449],[87031.7,0.267],[87031.6,0.114],[87031.5,0.099],[87031.4,0.102]],[[87031.9,10.224],[87032.0,0.008],[87032.5,0.005],[87032.7,0.002],[87039.7,0.013]]]
["binance-futures","BTCUSDT",1764649443897,[[87064.6,9.301],[87064.5,0.193],[87064.3,0.003],[87064.2,0.002],[87063.9,0.006]],[[87064.7,3.468],[87064.8,0.016],[87065.0,0.012],[87065.1,0.006],[87065.6,0.002]]]
["binance-futures","BTCUSDT",1764649494421,[[87022.5,2.784],[87022.4,0.004],[87022.0,0.114],[87021.9,0.002],[87021.7,0.002]],[[87022.6,4.857],[87022.7,0.002],[87023.1,0.002],[87023.3,0.003],[87023.7,0.002]]]
["binance-futures","BTCUSDT",1764649552028,[[87003.8,3.365],[87003.7,0.082],[87003.5,0.002],[87003.0,0.004]],[[87003.9,5.168],[87004.0,0.004],[87004.4,0.003],[87004.8,0.002],[87004.9,0.003]]]
["binance-futures","BTCUSDT",1764649563997,[[87000.1,4.741],[87000.0,77.251],[86999.9,0.011],[86999.8,0.009],[86999.7,0.002]],[[87000.2,1.344],[87000.3,0.059],[87000.4,0.005],[87000.6,0.002],[87000.8,0.01]]]
["binance-futures","BTCUSDT",1764649653951,[[87011.9,4.781],[87011.8,0.006],[87011.4,0.002],[87011.3,0.367],[87011.2,0.303]],[[87012.0,0.693],[87012.1,0.009],[87012.7,0.002],[87012.9,0.009],[87013.2,0.002]]]
["binance-futures","BTCUSDT",1764649666820,[[87011.3,1.652],[87011.2,0.002],[87011.1,0.005],[87010.4,0.004],[87010.0,0.003]],[[87011.4,14.329],[87011.5,0.152],[87011.6,0.004],[87011.9,0.126],[87019.8,0.863]]]
["binance-futures","BTCUSDT",1764649731089,[[86976.1,2.83],[86976.0,0.016],[86975.7,0.002],[86974.9,0.003],[86974.6,0.036]],[[86976.2,12.124],[86976.3,0.004],[86976.7,0.003],[86977.7,0.082],[86977.9,0.101]]]
["binance-futures","BTCUSDT",1764649766834,[[86994.1,12.409],[86994.0,0.01],[86993.7,0.421],[86993.6,0.106],[86993.5,0.096]],[[86994.2,0.129],[86994.3,0.102],[86994.9,0.003],[86995.4,0.005],[86995.9,0.007]]]
["binance-futures","BTCUSDT",1764649839713,[[86992.2,3.221],[86992.1,0.005],[86991.9,0.016],[86991.8,0.002],[86990.8,0.002]],[[86992.3,5.541],[86992.4,0.007],[86992.7,0.003],[86993.0,0.002],[86993.3,0.002]]]
["binance-futures","BTCUSDT",1764649884997,[[86959.1,0.037],[86959.0,0.004],[86958.9,0.002],[86958.8,0.121],[86958.7,0.002]],[[86959.2,7.267],[86959.3,0.007],[86959.6,0.013],[86959.8,0.002],[86960.4,0.186]]]
["binance-futures","BTCUSDT",1764649940777,[[86931.0,2.508],[86930.9,0.006],[86930.8,0.012],[86930.7,0.005],[86930.6,0.002]],[[86931.1,7.058],[86931.2,0.311],[86931.4,0.144],[86931.5,0.002],[86931.8,0.003]]]
["binance-futures","BTCUSDT",1764649951981,[[86938.7,0.653],[86938.6,0.004],[86938.4,0.004],[86935.5,0.006],[86927.7,0.003]],[[86938.8,11.523],[86938.9,0.008],[86939.0,0.073],[86939.1,0.002],[86939.2,0.008]]]
["binance-futures","BTCUSDT",1764650039741,[[86903.6,2.091],[86903.5,0.104],[86903.4,0.012],[86903.3,0.002],[86902.0,0.005]],[[86903.7,3.194],[86903.8,0.008],[86903.9,0.121],[86904.0,0.018],[86970.1,0.876]]]
["binance-futures","BTCUSDT",1764650052979,[[86905.9,3.847],[86905.8,0.069],[86905.7,0.004],[86905.6,0.008],[86905.3,0.002]],[[86906.0,1.912],[86906.1,0.205],[86906.2,0.002],[86906.4,0.012],[86911.3,0.093]]]
["binance-futures","BTCUSDT",1764650102316,[[86911.5,5.662],[86911.4,0.006],[86911.2,0.093],[86911.1,0.002],[86911.0,1.0]],[[86911.6,2.493],[86911.7,0.033],[86912.0,0.006],[86912.1,0.036],[86912.2,0.002]]]
["binance-futures","BTCUSDT",1764650177627,[[86971.9,7.273],[86971.8,0.008],[86971.5,0.057],[86971.4,0.094],[86971.3,0.002]],[[86972.0,0.902],[86972.1,0.002],[86972.2,0.005],[86972.3,0.002],[86972.5,0.034]]]
["binance-futures","BTCUSDT",1764650219378,[[87009.1,8.182],[87009.0,0.037],[87008.7,0.094],[87008.6,0.005],[87007.8,0.002]],[[87009.2,0.048],[87009.3,0.004],[87009.4,0.037],[87009.5,0.104],[87009.7,0.003]]]
["binance-futures","BTCUSDT",1764650261245,[[86985.5,0.099],[86985.4,0.021],[86985.3,0.002],[86985.0,0.002],[86984.7,0.048]],[[86985.6,7.185],[86985.7,0.004],[86985.8,0.094],[86985.9,0.064],[86986.0,0.003]]]
["binance-futures","BTCUSDT",1764650329434,[[86936.9,11.136],[86936.8,0.035],[86936.3,0.002],[86936.2,0.093],[86936.1,0.002]],[[86937.0,2.165],[86937.1,0.236],[86937.2,0.002],[86937.3,0.003],[86937.4,0.01]]]
["binance-futures","BTCUSDT",1764650344197,[[86939.6,2.692],[86939.5,0.098],[86939.3,0.002],[86939.2,0.002],[86939.0,0.118]],[[86939.7,5.143],[86939.8,0.007],[86940.0,0.032],[86940.1,0.004],[86940.2,0.002]]]
["binance-futures","BTCUSDT",1764650390888,[[86967.1,2.581],[86966.9,0.011],[86966.8,0.004],[86966.4,0.092],[86966.3,0.002]],[[86967.2,6.353],[86967.3,0.122],[86967.4,0.003],[86967.5,0.004],[86967.8,0.002]]]
["binance-futures","BTCUSDT",1764650450062,[[86950.0,2.241],[86949.9,0.004],[86949.7,0.046],[86949.6,0.002],[86949.5,0.002]],[[86950.1,12.38],[86950.2,0.006],[86950.3,0.002],[86950.4,0.104],[86950.5,0.002]]]
["binance-futures","BTCUSDT",1764650496151,[[87003.8,2.773],[87003.7,0.201],[87003.6,0.024],[87003.5,0.004],[87002.9,0.006]],[[87003.9,6.261],[87004.0,0.008],[87004.2,0.118],[87004.3,0.007],[87004.4,0.092]]]
["binance-futures","BTCUSDT",1764650560678,[[86918.7,13.372],[86918.6,0.007],[86918.4,0.002],[86918.3,0.068],[86918.2,0.002]],[[86918.8,0.139],[86918.9,0.002],[86919.2,0.002],[86919.4,0.002],[86920.1,0.004]]]
["binance-futures","BTCUSDT",1764650613577,[[86892.1,1.169],[86892.0,0.019],[86891.4,0.093],[86891.3,0.182],[86891.1,0.006]],[[86892.2,2.852],[86892.3,0.064],[86892.5,0.016],[86892.6,0.022],[86892.7,0.008]]]
["binance-futures","BTCUSDT",1764650650752,[[86881.0,5.317],[86880.9,0.004],[86880.8,0.002],[86880.6,0.002],[86880.5,0.009]],[[86881.1,3.689],[86881.2,0.031],[86881.3,0.005],[86881.5,0.002],[86881.7,0.002]]]
["binance-futures","BTCUSDT",1764650706674,[[86868.6,6.202],[86868.5,0.099],[86868.0,0.002],[86867.9,0.003],[86867.4,4.149]],[[86868.7,0.063],[86868.8,0.002],[86869.2,0.118],[86869.8,0.003],[86871.4,0.002]]]
["binance-futures","BTCUSDT",1764650746627,[[86864.9,9.286],[86864.8,0.004],[86864.6,0.005],[86864.5,0.002],[86864.3,0.005]],[[86865.0,6.472],[86865.1,0.233],[86865.2,0.002],[86865.3,0.06],[86865.4,0.004]]]
["binance-futures","BTCUSDT",1764650758478,[[86891.6,14.662],[86891.5,0.623],[86891.4,0.05],[86891.3,0.061],[86890.7,0.002]],[[86891.7,0.775],[86891.8,0.002],[86891.9,0.039],[86892.0,0.121],[86892.9,0.01]]]
["binance-futures","BTCUSDT",1764650810412,[[86939.9,10.878],[86939.8,0.129],[86939.7,0.003],[86939.5,0.053],[86939.1,0.002]],[[86940.0,4.908],[86940.1,0.004],[86941.1,0.095],[86941.4,0.005],[86941.6,0.003]]]
["binance-futures","BTCUSDT",1764650850703,[[86951.2,6.025],[86951.1,0.18],[86951.0,0.096],[86950.9,0.117],[86950.8,0.059]],[[86951.3,2.041],[86951.4,0.007],[86951.6,0.118],[86953.9,0.003],[86956.9,0.007]]]
["binance-futures","BTCUSDT",1764650902193,[[86900.0,1.435],[86899.9,0.186],[86899.8,0.006],[86899.6,0.005],[86899.4,0.002]],[[86900.1,5.309],[86900.2,0.076],[86900.4,0.057],[86900.5,0.002],[86900.8,0.003]]]
["binance-futures","BTCUSDT",1764650975569,[[86880.0,6.394],[86879.9,0.033],[86879.6,0.007],[86879.4,0.002],[86879.3,0.071]],[[86880.1,3.113],[86880.2,0.004],[86880.4,0.357],[86880.5,0.992],[86880.6,0.005]]]
["binance-futures","BTCUSDT",1764651016467,[[86875.0,3.138],[86874.9,0.005],[86874.8,0.115],[86874.7,0.004],[86874.1,0.003]],[[86875.1,7.49],[86875.2,0.006],[86875.6,1.174],[86875.7,1.146],[86877.6,2.475]]]
["binance-futures","BTCUSDT",1764651076481,[[86950.7,8.708],[86950.6,0.006],[86950.3,0.002],[86950.2,0.005],[86948.8,0.073]],[[86950.8,2.88],[86950.9,0.002],[86951.4,0.003],[86951.5,0.121],[86951.6,0.002]]]
["binance-futures","BTCUSDT",1764651124069,[[86960.0,4.363],[86959.9,0.007],[86959.2,0.008],[86959.1,0.115],[86959.0,0.05]],[[86960.1,12.41],[86960.2,0.55],[86960.6,0.003],[86960.9,0.859],[86961.0,0.002]]]
["binance-futures","BTCUSDT",1764651137593,[[86927.1,5.081],[86927.0,0.005],[86926.6,0.086],[86926.5,0.097],[86925.8,0.386]],[[86927.2,0.184],[86927.3,0.005],[86927.5,0.026],[86927.6,0.002],[86931.8,0.003]]]
["binance-futures","BTCUSDT",1764651206350,[[86979.9,2.902],[86979.8,0.006],[86979.7,0.008],[86979.5,0.137],[86979.4,0.092]],[[86980.0,3.583],[86980.1,0.028],[86980.4,0.009],[86980.5,0.002],[86980.7,0.026]]]
["binance-futures","BTCUSDT",1764651253463,[[86959.9,5.576],[86959.8,0.007],[86959.7,0.002],[86958.3,0.003],[86958.2,0.002]],[[86960.0,3.696],[86960.1,0.221],[86960.6,0.029],[86960.7,0.017],[86961.6,0.002]]]
["binance-futures","BTCUSDT",1764651292540,[[86959.9,4.578],[86959.8,0.111],[86959.3,0.003],[86959.2,0.002],[86959.0,0.002]],[[86960.0,4.437],[86960.1,0.256],[86960.2,0.071],[86960.3,0.002],[86960.4,0.003]]]
["binance-futures","BTCUSDT",1764651393699,[[86949.9,13.301],[86949.8,0.063],[86949.5,0.095],[86949.4,0.005],[86948.3,0.008]],[[86950.0,0.146],[86950.1,0.002],[86950.2,0.002],[86950.3,0.004],[86950.5,0.002]]]
["binance-futures","BTCUSDT",1764651435110,[[86918.4,13.753],[86918.3,0.012],[86918.2,0.002],[86918.1,0.071],[86918.0,0.106]],[[86918.5,1.818],[86918.6,0.002],[86919.2,0.003],[86919.4,0.006],[86920.2,0.008]]]
["binance-futures","BTCUSDT",1764651452448,[[86908.7,2.481],[86908.6,0.01],[86907.8,0.002],[86907.7,0.009],[86907.6,0.002]],[[86908.8,16.217],[86908.9,0.099],[86909.2,0.291],[86909.3,0.002],[86909.7,0.007]]]
["binance-futures","BTCUSDT",1764651546969,[[86916.5,1.164],[86916.4,0.055],[86916.2,0.002],[86915.9,0.005],[86915.8,0.002]],[[86916.6,6.773],[86916.7,0.007],[86917.0,0.006],[86917.2,0.002],[86917.5,0.082]]]
["binance-futures","BTCUSDT",1764651563571,[[86916.5,3.869],[86916.4,0.088],[86916.2,0.002],[86916.0,0.003],[86915.9,0.002]],[[86916.6,6.856],[86916.7,0.04],[86916.8,0.02],[86916.9,0.006],[86917.0,0.093]]]
["binance-futures","BTCUSDT",1764651630438,[[86914.8,4.068],[86914.7,0.022],[86914.3,0.002],[86914.1,0.003],[86913.9,0.002]],[[86914.9,3.989],[86915.0,0.004],[86915.2,0.053],[86915.4,0.093],[86918.3,0.004]]]
["binance-futures","BTCUSDT",1764651692268,[],[[86933.0,15.763],[86933.1,0.01],[86933.2,0.014],[86933.3,0.002],[86933.5,0.003]]]
["binance-futures","BTCUSDT",1764651734978,[[86939.9,3.372],[86939.8,0.062],[86939.7,0.007],[86939.3,0.039],[86939.2,0.002]],[[86940.0,4.822],[86940.1,0.092],[86940.4,0.007],[86940.5,0.893],[86940.6,4.896]]]
["binance-futures","BTCUSDT",1764651778724,[[86939.9,2.147],[86938.1,0.003],[86937.9,0.025],[86937.8,0.12],[86936.8,0.029]],[[86940.0,14.081],[86940.1,0.02],[86940.2,0.002],[86940.7,0.144],[86940.8,1.65]]]
["binance-futures","BTCUSDT",1764651843075,[[86940.9,3.568],[86940.8,0.009],[86940.6,0.002],[86940.3,0.003],[86940.0,0.828]],[[86941.0,3.135],[86941.1,0.184],[86941.6,0.052],[86941.7,0.004],[86942.7,0.059]]]
["binance-futures","BTCUSDT",1764651855761,[[86922.0,1.998],[86921.9,0.004],[86920.8,0.002],[86920.6,0.114],[86920.5,0.06]],[[86922.1,10.462],[86922.2,0.305],[86922.5,0.002],[86922.7,0.002],[86922.8,0.003]]]
["binance-futures","BTCUSDT",1764651942347,[[86836.0,0.839],[86835.9,0.002],[86835.8,0.002],[86835.1,0.002],[86835.0,0.002]],[[86836.1,12.12],[86836.2,0.1],[86836.3,0.003],[86836.8,0.243],[86836.9,0.002]]]
["binance-futures","BTCUSDT",1764651953787,[[86849.1,5.074],[86849.0,0.007],[86848.3,0.002],[86848.2,0.107],[86848.1,0.002]],[[86849.2,3.859],[86849.3,0.004],[86849.6,0.003],[86849.7,0.002],[86849.8,0.014]]]
["binance-futures","BTCUSDT",1764652006343,[[86779.9,12.862],[86779.8,3.122],[86779.7,0.332],[86779.6,0.802],[86779.5,0.002]],[[86780.0,2.134],[86780.1,0.002],[86780.4,0.002],[86781.0,0.003],[86781.1,0.002]]]
["binance-futures","BTCUSDT",1764652051573,[[86819.7,1.356],[86819.6,0.002],[86819.5,0.087],[86819.3,0.1]],[[86819.8,5.865],[86819.9,1.126],[86820.0,0.062],[86820.1,0.172],[86820.2,0.004]]]
["binance-futures","BTCUSDT",1764652108113,[[86849.8,2.744],[86849.7,0.018],[86849.6,0.019],[86849.5,0.058],[86849.0,0.002]],[[86849.9,4.044],[86850.0,2.682],[86850.1,0.007],[86850.8,0.005],[86851.1,0.006]]]
["binance-futures","BTCUSDT",1764652155987,[[86849.9,10.28],[86849.8,0.158],[86849.1,0.023],[86849.0,0.207],[86848.8,0.002]],[[86850.0,0.167],[86850.1,0.005],[86850.4,0.002],[86850.8,0.002],[86851.3,0.002]]]
["binance-futures","BTCUSDT",1764652217038,[[86867.4,9.516],[86867.3,0.465],[86867.2,0.91],[86867.1,0.18],[86867.0,0.009]],[[86867.5,0.098],[86867.6,0.035],[86867.8,0.003],[86868.0,0.002],[86868.1,0.024]]]
["binance-futures","BTCUSDT",1764652229091,[[86888.4,0.653],[86888.3,0.002],[86888.1,0.002],[86887.9,0.115],[86887.8,0.002]],[[86888.5,12.447],[86888.6,0.012],[86888.7,0.002],[86888.9,0.195],[86889.0,0.005]]]
["binance-futures","BTCUSDT",1764652267012,[[86968.2,1.452],[86968.1,0.134],[86968.0,0.006],[86967.9,0.002],[86967.7,0.002]],[[86968.3,6.315],[86968.4,0.006],[86968.6,0.005],[86968.7,0.166],[86968.8,0.074]]]
["binance-futures","BTCUSDT",1764652323012,[[86994.0,4.64],[86993.9,0.277],[86993.8,0.908],[86993.7,0.002],[86993.5,0.002]],[[86994.1,2.717],[86994.2,0.023],[86995.3,0.003],[86995.4,0.002],[86995.8,0.078]]]
["binance-futures","BTCUSDT",1764652377181,[[87049.9,18.701],[87049.8,0.698],[87049.4,0.003],[87049.2,0.002],[87048.5,0.003]],[[87050.0,1.147],[87050.1,0.002],[87050.5,0.003],[87050.6,0.002],[87050.9,0.002]]]
["binance-futures","BTCUSDT",1764652403597,[[87020.0,25.438],[87019.9,0.055],[87019.8,0.005],[87019.6,0.002],[87019.4,0.002]],[[87020.1,3.608],[87020.2,0.004],[87020.3,0.144],[87020.4,0.002],[87020.8,0.05]]]
["binance-futures","BTCUSDT",1764652477926,[[86940.0,4.346],[86939.9,0.01],[86939.8,0.003],[86939.7,0.118]],[[86940.1,4.186],[86940.2,0.009],[86940.6,0.003],[86940.7,0.002],[86941.0,0.095]]]
["binance-futures","BTCUSDT",1764652522270,[[86933.5,3.852],[86933.4,0.026],[86933.3,0.115],[86933.2,0.002],[86933.1,0.002]],[[86933.6,4.147],[86933.7,0.043],[86933.8,0.117],[86933.9,0.002],[86934.0,0.002]]]
["binance-futures","BTCUSDT",1764652577201,[[86935.1,1.215],[86934.5,0.002],[86934.2,0.209],[86934.1,0.003],[86932.8,0.117]],[[86935.2,7.167],[86935.3,0.006],[86935.5,0.003],[86935.9,0.093],[86936.0,0.007]]]
["binance-futures","BTCUSDT",1764652589197,[[86956.3,10.033],[86956.2,0.015],[86956.1,0.093],[86956.0,0.005]],[[86956.4,2.812],[86956.5,0.002],[86956.6,0.2],[86956.7,0.005],[86957.0,0.002]]]
["binance-futures","BTCUSDT",1764652625233,[[86957.1,0.032],[86957.0,0.009],[86956.6,0.002],[86956.5,0.003],[86956.4,0.002]],[[86957.2,5.557],[86957.3,0.094],[86957.6,0.002],[86957.8,0.005],[86958.1,0.003]]]
["binance-futures","BTCUSDT",1764652678660,[[86941.5,4.219],[86941.4,0.053],[86941.3,0.003],[86941.2,0.01],[86941.1,0.334]],[[86941.6,2.362],[86941.7,0.004],[86942.4,0.002],[86943.3,0.005],[86943.9,0.003]]]
["binance-futures","BTCUSDT",1764652714686,[[86924.5,0.851],[86924.4,0.002],[86923.4,0.005],[86923.3,0.037],[86921.7,0.003]],[[86924.6,11.468],[86924.7,0.01],[86925.1,0.003],[86925.2,0.002],[86925.6,0.243]]]
["binance-futures","BTCUSDT",1764652787668,[[86956.4,11.315],[86956.3,0.234],[86956.2,0.75],[86956.1,0.008],[86955.7,0.003]],[[86956.5,0.101],[86956.6,0.002],[86956.9,0.003],[86957.0,0.004],[86957.4,0.005]]]
["binance-futures","BTCUSDT",1764652827925,[[86965.3,2.353],[86965.2,0.004],[86965.1,0.1],[86965.0,0.005],[86963.8,0.006]],[[86965.4,2.965],[86965.5,0.004],[86965.6,0.005],[86965.7,0.15],[86965.8,0.006]]]
["binance-futures","BTCUSDT",1764652874009,[],[[86971.5,5.783],[86971.6,3.982],[86971.7,2.209],[86971.9,5.844],[86972.1,1.677]]]
["binance-futures","BTCUSDT",1764652937083,[[86936.0,4.154],[86935.9,0.002],[86935.8,0.171],[86935.7,0.072],[86935.6,0.002]],[[86936.1,3.391],[86936.2,0.006],[86936.4,0.002],[86936.6,0.002],[86937.4,0.004]]]
["binance-futures","BTCUSDT",1764652948739,[[86949.9,8.071],[86949.8,0.103],[86949.5,0.002],[86949.2,0.17],[86949.1,0.637]],[[86950.0,0.007],[86950.1,0.004],[86950.2,0.005],[86950.5,0.005],[86950.7,0.003]]]
["binance-futures","BTCUSDT",1764652990041,[[86944.1,1.416],[86944.0,0.004],[86943.6,0.004],[86943.4,0.002],[86942.7,0.003]],[[86944.2,13.073],[86944.3,0.618],[86944.4,0.002],[86944.5,0.023],[86944.6,0.002]]]
["binance-futures","BTCUSDT",1764653059021,[[86941.3,1.271],[86941.2,0.108],[86941.1,0.06],[86941.0,0.06],[86940.9,0.061]],[[86941.4,5.418],[86941.5,0.004],[86941.6,0.005],[86941.7,0.004],[86941.8,0.004]]]
["binance-futures","BTCUSDT",1764653109821,[[86955.8,3.886],[86955.7,0.071],[86955.6,0.221],[86955.5,0.06],[86955.4,0.151]],[[86955.9,4.579],[86956.0,0.004],[86957.1,0.002],[86958.1,0.179],[86958.2,0.002]]]
["binance-futures","BTCUSDT",1764653185897,[[86938.1,1.1],[86938.0,0.002],[86937.9,0.002],[86937.8,0.058],[86937.7,0.005]],[[86938.2,15.814],[86938.3,0.739],[86938.4,1.608],[86938.5,0.807],[86938.6,0.005]]]
["binance-futures","BTCUSDT",1764653253349,[[86929.9,10.45],[86929.8,0.251],[86929.7,0.618],[86929.6,0.002],[86929.5,0.151]],[[86930.0,1.577],[86930.1,0.002],[86930.3,0.002],[86930.5,0.002],[86930.7,0.003]]]
["binance-futures","BTCUSDT",1764653301345,[[86900.0,2.932],[86899.9,0.014],[86899.8,0.062],[86899.7,0.116],[86899.6,0.058]],[[86900.1,5.7],[86900.2,0.152],[86900.3,0.04],[86900.4,0.004],[86900.5,0.003]]]
["binance-futures","BTCUSDT",1764653317381,[[86899.8,2.727],[86899.7,0.122],[86899.4,0.1],[86899.3,0.06],[86899.2,0.058]],[[86899.9,6.725],[86900.0,2.579],[86900.1,1.319],[86900.2,0.804],[86900.3,0.84]]]
["binance-futures","BTCUSDT",1764653413910,[[86889.6,5.166],[86889.5,0.066],[86889.4,0.058],[86889.3,0.06],[86889.2,0.058]],[[86889.7,3.493],[86889.8,0.103],[86890.1,0.002],[86890.2,0.006],[86890.3,0.003]]]
["binance-futures","BTCUSDT",1764653426428,[[86889.6,1.808],[86889.5,0.06],[86889.4,0.092],[86889.3,0.06],[86889.2,0.14]],[[86889.7,3.783],[86889.8,0.012],[86890.1,0.004],[86890.2,0.006],[86890.7,0.093]]]
["binance-futures","BTCUSDT",1764653489558,[[86929.8,10.788],[86929.7,0.101],[86929.3,0.003],[86929.2,0.002],[86928.2,0.701]],[[86929.9,0.897],[86930.0,0.299],[86930.3,0.008],[86930.5,0.011],[86930.6,0.002]]]
["binance-futures","BTCUSDT",1764653540852,[[86859.6,1.273],[86859.5,0.06],[86859.4,0.06],[86859.3,0.002],[86859.2,0.06]],[[86859.7,10.16],[86859.8,0.808],[86859.9,1.396],[86860.0,0.901],[86860.1,0.805]]]
["binance-futures","BTCUSDT",1764653600174,[[86868.8,5.132],[86868.7,0.006],[86868.6,0.06],[86868.5,0.002],[86867.3,0.008]],[[86868.9,3.226],[86869.0,0.005],[86869.1,0.002],[86869.2,0.093],[86869.3,0.002]]]
["binance-futures","BTCUSDT",1764653660558,[[86851.1,12.38],[86851.0,0.103],[86850.9,0.002],[86849.9,0.434],[86847.1,0.093]],[[86851.2,3.041],[86851.3,0.006],[86851.4,0.002],[86853.4,0.003],[86853.7,0.002]]]
["binance-futures","BTCUSDT",1764653702997,[[86911.2,2.68],[86911.1,0.063],[86911.0,0.173],[86910.9,0.002],[86910.6,0.06]],[[86911.3,8.775],[86911.4,0.014],[86911.6,0.004],[86911.7,0.146],[86911.8,0.003]]]
["binance-futures","BTCUSDT",1764653714687,[[86933.1,11.445],[86933.0,0.013],[86932.9,0.264],[86932.8,0.052],[86932.7,0.257]],[[86933.2,2.242],[86933.3,0.005],[86933.6,0.008],[86933.8,0.011],[86933.9,0.014]]]
["binance-futures","BTCUSDT",1764653761061,[[86879.6,11.69],[86879.5,0.011],[86879.3,0.111],[86879.2,0.052],[86877.6,0.096]],[[86879.7,2.986],[86879.8,0.029],[86880.0,0.002],[86880.2,0.005],[86880.7,1.155]]]
["binance-futures","BTCUSDT",1764653825465,[[86908.4,3.335],[86908.3,0.002],[86908.0,0.002],[86907.9,0.098],[86907.8,0.002]],[[86908.5,4.49],[86908.6,0.237],[86909.0,0.005],[86909.4,0.059],[86909.5,0.005]]]
["binance-futures","BTCUSDT",1764653895931,[[86886.4,2.952],[86886.3,0.004],[86886.1,0.002],[86886.0,0.004],[86885.9,0.083]],[[86886.5,5.304],[86886.6,0.004],[86886.8,0.047],[86886.9,0.002],[86887.0,0.003]]]
["binance-futures","BTCUSDT",1764653933965,[[86878.6,8.44],[86878.5,0.008],[86877.9,0.002],[86877.8,0.062],[86876.2,0.005]],[[86878.7,2.419],[86878.8,0.035],[86879.0,0.003],[86879.1,0.055],[86879.2,0.002]]]
["binance-futures","BTCUSDT",1764654011025,[[86835.8,11.078],[86835.7,0.513],[86835.6,0.08],[86835.5,0.101],[86834.7,0.027]],[[86835.9,1.704],[86836.0,0.007],[86836.4,0.097],[86836.5,0.005],[86837.8,0.002]]]
["binance-futures","BTCUSDT",1764654022579,[[86860.9,1.168],[86860.8,0.002],[86860.7,0.004],[86860.3,0.002],[86859.5,0.002]],[[86861.0,4.529],[86861.1,0.008],[86861.5,0.003],[86861.7,0.002],[86862.6,0.111]]]
["binance-futures","BTCUSDT",1764654122558,[[86870.0,11.891],[86869.9,0.006],[86869.8,0.015],[86869.7,0.002],[86869.5,0.793]],[[86870.1,2.947],[86870.2,0.002],[86870.4,0.002],[86870.6,0.004],[86870.9,0.002]]]
["binance-futures","BTCUSDT",1764654139445,[[86875.8,1.084],[86875.7,0.004],[86874.9,0.002],[86874.8,0.003],[86874.3,0.062]],[[86875.9,10.752],[86876.0,0.605],[86876.2,0.002],[86876.5,0.093],[86876.8,0.006]]]
["binance-futures","BTCUSDT",1764654189678,[[86894.6,2.971],[86894.5,0.005],[86894.4,0.057],[86894.2,0.115],[86894.1,0.004]],[[86894.7,10.033],[86894.8,0.008],[86895.0,0.002],[86895.5,0.002],[86895.7,0.068]]]
["binance-futures","BTCUSDT",1764654268877,[],[[86908.6,19.502],[86908.7,11.149],[86909.1,1.386],[86909.2,0.286],[86909.3,0.002]]]
["binance-futures","BTCUSDT",1764654334856,[[86935.5,3.26],[86935.4,0.002],[86935.1,0.003],[86933.7,0.115],[86933.6,0.072]],[[86935.6,9.306],[86935.7,0.004],[86935.9,0.477],[86936.0,0.012],[86936.1,0.8]]]
["binance-futures","BTCUSDT",1764654402564,[[86940.3,6.236],[86940.2,0.301],[86940.1,0.518],[86940.0,0.566],[86939.5,0.06]],[[86940.4,0.217],[86940.5,0.005],[86940.9,0.002],[86941.0,0.005],[86941.4,0.005]]]
["binance-futures","BTCUSDT",1764654447903,[[86999.9,4.161],[86999.8,0.145],[86999.7,0.114],[86999.6,0.002],[86999.4,0.003]],[[87000.0,8.868],[87000.1,0.006],[87000.2,0.013],[87000.3,0.002],[87000.6,0.002]]]
["binance-futures","BTCUSDT",1764654490364,[[86984.7,3.754],[86984.6,0.119],[86984.5,0.006],[86984.4,0.002],[86984.1,1.117]],[[86984.8,16.233],[86984.9,0.004],[86985.0,0.002],[86985.1,2.633],[86985.2,0.014]]]
["binance-futures","BTCUSDT",1764654559353,[[86983.6,14.362],[86983.5,0.009],[86983.4,0.003],[86983.3,0.084],[86983.2,0.004]],[[86983.7,0.868],[86983.8,0.002],[86984.2,0.072],[86984.3,0.004],[86985.0,0.005]]]
["binance-futures","BTCUSDT",1764654574723,[[86979.6,3.825],[86979.5,0.021],[86979.4,0.004],[86979.2,0.004]],[[86979.7,6.565],[86979.8,0.008],[86980.0,0.002],[86980.5,0.002],[86980.6,0.002]]]
["binance-futures","BTCUSDT",1764654620515,[[86982.3,6.136],[86982.2,0.14],[86982.0,0.002],[86981.8,0.005],[86981.3,0.062]],[[86982.4,1.608],[86982.5,0.002],[86982.6,0.005],[86983.0,0.002],[86983.3,0.002]]]
["binance-futures","BTCUSDT",1764654681573,[[87024.7,3.889],[87024.6,0.004],[87024.4,0.003],[87024.3,0.002],[87024.2,0.089]],[[87024.8,6.551],[87024.9,0.008],[87025.3,0.004],[87026.9,0.002],[87027.5,0.005]]]
["binance-futures","BTCUSDT",1764654739668,[[86966.6,15.191],[86966.5,0.105],[86966.4,0.034],[86966.3,0.088],[86966.1,0.003]],[[86966.7,2.949],[86966.8,0.005],[86967.0,0.004],[86967.2,0.008],[86967.4,0.002]]]
["binance-futures","BTCUSDT",1764654791497,[[86925.5,2.537],[86925.4,0.006],[86925.2,0.003],[86925.1,0.005],[86924.5,0.01]],[[86925.6,3.132],[86925.7,0.007],[86926.0,0.093],[86926.1,0.002],[86926.2,0.005]]]
["binance-futures","BTCUSDT",1764654853422,[[86946.6,0.096],[86946.5,0.002],[86946.2,0.002],[86946.1,0.003],[86945.4,0.002]],[[86946.7,6.646],[86946.8,0.004],[86946.9,0.093],[86947.0,0.062],[86947.1,0.115]]]
["binance-futures","BTCUSDT",1764654901200,[[87004.1,2.469],[87004.0,0.002],[87003.3,0.005],[87003.0,0.002],[87002.7,0.005]],[[87004.2,15.08],[87004.3,0.006],[87004.7,0.003],[87004.8,0.002],[87004.9,0.098]]]
["binance-futures","BTCUSDT",1764654913238,[[87006.5,3.238],[87006.4,0.004],[87006.1,0.002],[87005.9,0.092],[87005.8,0.004]],[[87006.6,6.023],[87006.7,0.006],[87006.8,0.002],[87007.3,0.058],[87007.4,0.002]]]
["binance-futures","BTCUSDT",1764654973632,[[86914.9,4.305],[86914.8,0.156],[86914.7,0.156],[86914.6,0.518],[86914.4,3.147]],[[86915.0,0.006],[86915.5,0.005],[86915.7,0.002],[86916.1,0.16],[86916.3,0.003]]]
["binance-futures","BTCUSDT",1764655023362,[[86981.9,7.623],[86981.8,7.364],[86981.7,1.706],[86981.4,0.31],[86981.3,0.708]],[[86982.0,1.784],[86982.1,0.942],[86982.4,0.003],[86983.0,0.003],[86983.5,0.003]]]
["binance-futures","BTCUSDT",1764655087917,[[86957.7,12.306],[86957.6,0.746],[86957.5,0.106],[86957.3,0.002]],[[86957.8,0.163],[86957.9,0.004],[86958.1,0.006],[86958.3,0.002],[86958.5,0.003]]]
["binance-futures","BTCUSDT",1764655138420,[[86951.6,6.84],[86951.5,0.006],[86951.1,0.003],[86950.9,0.022],[86950.8,0.136]],[[86951.7,0.66],[86951.8,0.004],[86952.0,0.055],[86952.1,0.002],[86953.1,0.004]]]
["binance-futures","BTCUSDT",1764655215876,[[86959.4,6.529],[86959.3,0.168],[86959.2,0.15],[86959.1,0.06],[86959.0,0.1]],[[86959.5,0.169],[86959.6,0.006],[86959.8,0.002],[86960.0,0.004],[86960.8,0.007]]]
["binance-futures","BTCUSDT",1764655292581,[[86950.5,11.786],[86950.4,0.332],[86950.3,0.071],[86950.2,0.058],[86950.1,0.058]],[[86950.6,0.089],[86950.7,0.086],[86951.0,0.05],[86951.1,0.004],[86951.3,0.002]]]
["binance-futures","BTCUSDT",1764655334822,[[86947.5,0.694],[86947.4,0.002],[86947.3,1.072],[86947.2,0.002],[86947.1,0.008]],[[86947.6,5.775],[86947.7,0.074],[86947.9,0.002],[86948.0,0.093],[86948.1,0.007]]]
["binance-futures","BTCUSDT",1764655347909,[[86925.0,0.902],[86924.9,0.002],[86924.6,0.003],[86924.3,0.004],[86924.1,0.003]],[[86925.1,13.918],[86925.2,1.4],[86925.3,1.603],[86925.4,1.699],[86925.5,0.919]]]
["binance-futures","BTCUSDT",1764655416117,[[86892.2,13.393],[86892.1,0.013],[86892.0,0.002],[86891.4,0.002],[86891.1,0.599]],[[86892.3,0.156],[86892.4,0.005],[86892.9,0.003],[86893.0,0.002],[86893.2,0.059]]]
["binance-futures","BTCUSDT",1764655464160,[[86925.0,0.99],[86924.9,0.063],[86924.7,0.058],[86924.6,0.06],[86924.5,0.004]],[[86925.1,16.713],[86925.2,0.093],[86925.3,0.002],[86925.6,0.023],[86925.7,0.005]]]
["binance-futures","BTCUSDT",1764655526102,[[86873.8,4.681],[86873.7,0.008],[86873.6,0.958],[86873.5,2.036],[86873.4,0.003]],[[86873.9,1.989],[86874.0,0.073],[86874.1,0.005],[86874.8,0.002],[86874.9,0.003]]]
["binance-futures","BTCUSDT",1764655558272,[[86866.5,2.936],[86866.4,0.071],[86866.2,0.06],[86866.1,0.005],[86865.6,0.006]],[[86866.6,13.331],[86866.7,1.258],[86866.8,0.002],[86866.9,0.002],[86867.1,0.041]]]
["binance-futures","BTCUSDT",1764655629934,[[86938.5,17.405],[86938.4,0.006],[86938.2,0.802],[86938.1,0.899]],[[86938.6,0.027],[86938.7,0.005],[86938.9,0.003],[86939.0,0.003],[86939.2,0.005]]]
["binance-futures","BTCUSDT",1764655691747,[[86907.5,6.801],[86907.4,0.006],[86907.3,0.018],[86907.2,0.004],[86906.8,0.003]],[[86907.6,1.468],[86907.7,0.005],[86908.0,0.006],[86908.2,0.003],[86908.9,0.018]]]
["binance-futures","BTCUSDT",1764655737129,[[86874.8,15.886],[86874.7,0.541],[86874.6,0.002],[86874.0,0.044],[86873.9,0.002]],[[86874.9,1.345],[86875.0,0.008],[86875.8,0.002],[86876.5,0.008],[86877.1,0.003]]]
["binance-futures","BTCUSDT",1764655753509,[[86879.7,2.885],[86879.6,0.069],[86879.4,0.118],[86879.3,0.06],[86879.1,0.063]],[[86879.8,3.065],[86879.9,0.049],[86880.0,0.015],[86880.1,0.005],[86883.0,0.426]]]
["binance-futures","BTCUSDT",1764655815748,[[86871.9,0.022],[86871.8,0.077],[86871.7,0.058],[86871.6,0.062],[86871.4,0.058]],[[86872.0,6.768],[86872.1,0.012],[86872.3,0.003],[86872.5,0.002],[86872.9,0.008]]]
["binance-futures","BTCUSDT",1764655864321,[[86900.0,20.748],[86899.9,0.015],[86899.8,0.005],[86899.7,0.093],[86899.6,0.002]],[[86900.1,4.267],[86900.2,0.02],[86900.3,0.032],[86900.8,0.006],[86902.2,0.002]]]
["binance-futures","BTCUSDT",1764655925009,[[86873.3,1.624],[86873.2,0.126],[86873.1,0.058],[86873.0,0.058],[86872.9,0.06]],[[86873.4,5.345],[86873.5,0.043],[86873.8,0.007],[86874.1,0.117],[86874.2,0.002]]]
["binance-futures","BTCUSDT",1764655985689,[[86912.3,5.451],[86912.2,0.008],[86911.7,0.138],[86911.6,0.007],[86911.5,0.002]],[[86912.4,4.412],[86912.5,0.004],[86913.0,0.002],[86913.2,0.007],[86913.3,0.096]]]
["binance-futures","BTCUSDT",1764656031440,[[86882.2,10.259],[86882.1,0.006],[86881.8,0.014],[86881.7,0.005],[86880.4,0.331]],[[86882.3,2.534],[86882.4,0.059],[86882.7,0.034],[86882.8,0.007],[86884.9,0.003]]]
["binance-futures","BTCUSDT",1764656045336,[[86893.4,13.251],[86893.3,0.014],[86893.2,0.06],[86893.1,0.025],[86893.0,0.1]],[[86893.5,3.03],[86893.6,0.002],[86894.0,0.005],[86894.4,0.004],[86894.7,0.002]]]
["binance-futures","BTCUSDT",1764656151357,[[86901.6,8.409],[86901.5,0.008],[86901.4,0.083],[86901.3,0.004],[86900.0,0.13]],[[86901.7,3.025],[86901.8,0.004],[86901.9,0.005],[86902.4,0.003],[86902.5,0.002]]]
["binance-futures","BTCUSDT",1764656164876,[[86900.8,5.71],[86900.7,0.211],[86900.6,0.061],[86900.5,0.058],[86900.1,0.002]],[[86900.9,5.354],[86901.0,0.01],[86901.1,0.015],[86901.2,0.007],[86901.3,0.057]]]
["binance-futures","BTCUSDT",1764656212028,[[86937.0,10.654],[86936.9,0.006],[86936.8,0.116],[86936.7,0.107],[86936.6,0.058]],[[86937.1,4.063],[86937.2,0.009],[86937.4,0.004],[86937.8,0.003],[86938.4,0.003]]]
["binance-futures","BTCUSDT",1764656290477,[[86930.0,1.682],[86929.9,0.005],[86929.7,0.002],[86929.5,0.06],[86799.9,1.15]],[[86930.1,6.152],[86930.2,0.115],[86930.3,0.117],[86930.4,0.005],[86930.8,0.002]]]
["binance-futures","BTCUSDT",1764656364909,[[86910.9,2.382],[86910.8,0.096],[86910.6,0.002],[86910.4,0.005],[86910.3,0.003]],[[86911.0,6.642],[86911.1,0.018],[86911.2,0.003],[86911.3,0.239],[86911.4,0.006]]]
["binance-futures","BTCUSDT",1764656418788,[[86908.7,5.801],[86908.6,0.648],[86908.4,0.006],[86908.2,0.005],[86907.8,0.004]],[[86908.8,0.124],[86908.9,0.002],[86909.2,0.003],[86909.7,0.003],[86910.0,0.003]]]
["binance-futures","BTCUSDT",1764656482049,[[86880.0,0.493],[86879.9,0.002],[86879.6,0.009],[86879.2,0.004],[86877.6,0.002]],[[86880.1,12.859],[86880.2,0.018],[86880.6,0.005],[86881.2,0.002],[86881.8,0.105]]]
["binance-futures","BTCUSDT",1764656494537,[[86875.3,10.924],[86875.2,0.112],[86875.1,0.067],[86875.0,0.004],[86874.9,0.005]],[[86875.4,3.875],[86875.5,0.002],[86875.7,0.152],[86875.8,0.006],[86876.5,0.002]]]
["binance-futures","BTCUSDT",1764656591280,[[86848.7,12.24],[86848.6,0.152],[86848.4,0.22],[86848.3,0.068]],[[86848.8,3.617],[86848.9,0.039],[86849.0,0.034],[86849.1,0.034],[86849.2,0.051]]]
["binance-futures","BTCUSDT",1764656604583,[[86848.6,15.613],[86848.5,0.006],[86848.2,0.002],[86848.1,0.256],[86848.0,0.055]],[[86848.7,3.393],[86848.8,0.087],[86848.9,0.007],[86849.9,0.015],[86850.0,0.064]]]
["binance-futures","BTCUSDT",1764656655052,[[86889.8,4.826],[86889.7,0.004],[86889.6,0.005],[86889.4,0.002],[86889.3,0.003]],[[86889.9,2.585],[86890.0,0.004],[86890.1,0.002],[86890.8,0.002],[86890.9,0.003]]]
["binance-futures","BTCUSDT",1764656723401,[[86865.5,3.032],[86865.4,0.004],[86865.3,0.003],[86864.8,0.003],[86852.0,0.008]],[[86865.6,3.269],[86865.7,0.004],[86866.0,0.004],[86866.1,0.049],[86866.2,0.095]]]
["binance-futures","BTCUSDT",1764656799637,[[86876.9,2.031],[86876.8,0.004],[86876.5,0.002],[86875.7,0.002],[86873.4,0.096]],[[86877.0,5.763],[86877.1,0.011],[86877.2,0.004],[86877.4,0.002],[86877.9,0.012]]]
["binance-futures","BTCUSDT",1764656835044,[[86899.9,1.37],[86899.8,0.002],[86899.5,0.057],[86899.4,0.007],[86899.1,0.093]],[[86900.0,6.196],[86900.1,0.127],[86900.3,0.006],[86900.5,0.004],[86900.6,0.028]]]
["binance-futures","BTCUSDT",1764656923812,[[86867.9,2.641],[86867.8,0.008],[86867.5,0.003],[86867.4,0.003],[86867.2,0.002]],[[86868.0,7.079],[86868.1,0.009],[86868.2,0.003],[86868.3,0.002],[86868.6,0.009]]]
["binance-futures","BTCUSDT",1764656942041,[[86867.9,3.03],[86867.8,0.008],[86867.4,0.003],[86865.2,0.002]],[[86868.0,5.318],[86868.1,0.007],[86868.2,0.003],[86868.6,0.011],[86868.7,0.002]]]
["binance-futures","BTCUSDT",1764656994905,[[86879.6,3.059],[86879.5,0.005],[86879.4,0.002],[86879.3,0.002],[86878.6,0.093]],[[86879.7,3.381],[86879.8,0.008],[86880.0,0.009],[86880.7,0.005],[86881.0,0.008]]]
["binance-futures","BTCUSDT",1764657060294,[[86904.7,2.556],[86904.6,0.319],[86904.5,0.002],[86904.3,0.414],[86903.7,0.003]],[[86904.8,4.846],[86904.9,0.002],[86905.0,0.002],[86905.3,0.003],[86905.9,0.002]]]
["binance-futures","BTCUSDT",1764657111203,[[86929.5,2.899],[86929.4,0.004],[86929.3,0.093],[86929.2,0.117],[86929.1,0.006]],[[86929.6,2.903],[86929.7,0.004],[86929.8,0.024],[86929.9,0.004],[86930.0,0.204]]]
["binance-futures","BTCUSDT",1764657175752,[[86972.3,13.606],[86972.2,0.012],[86972.1,0.003],[86972.0,0.05],[86971.9,0.002]],[[86972.4,2.715],[86972.5,0.002],[86972.8,0.004],[86973.0,0.118],[86973.1,0.003]]]
["binance-futures","BTCUSDT",1764657203977,[[86994.6,2.308],[86994.5,0.002],[86994.2,0.005],[86992.8,0.173]],[[86994.7,10.412],[86994.8,0.006],[86995.1,0.002],[86995.3,0.045],[86995.4,0.144]]]
["binance-futures","BTCUSDT",1764657281037,[[87032.8,13.191],[87032.7,0.241],[87032.6,0.283],[87032.5,0.013],[87032.4,0.012]],[[87032.9,1.21],[87033.0,0.12],[87033.1,0.005],[87033.7,0.002],[87034.8,0.002]]]
["binance-futures","BTCUSDT",1764657335441,[[87001.9,5.62],[87001.8,0.283],[87001.7,0.006],[87001.6,0.092],[87001.5,0.002]],[[87002.0,2.882],[87002.1,0.005],[87002.3,0.002],[87002.5,0.004],[87002.8,0.002]]]
["binance-futures","BTCUSDT",1764657381560,[[86979.2,2.786],[86979.1,0.006],[86978.7,0.003],[86978.6,0.058],[86978.5,0.002]],[[86979.3,4.564],[86979.4,0.006],[86979.7,0.006],[86979.9,0.005],[86980.0,0.094]]]
["binance-futures","BTCUSDT",1764657397245,[[86988.6,10.868],[86988.5,0.104],[86988.1,0.003],[86988.0,0.05],[86987.9,0.002]],[[86988.7,0.564],[86988.8,0.002],[86988.9,0.002],[86989.0,0.002],[86989.3,0.003]]]
["binance-futures","BTCUSDT",1764657471578,[[87016.7,2.408],[87016.6,0.002],[87016.4,0.003],[87016.0,0.006],[87015.6,0.03]],[[87016.8,5.81],[87016.9,0.004],[87017.0,0.029],[87017.1,0.006],[87017.8,0.102]]]
["binance-futures","BTCUSDT",1764657512325,[[87079.9,0.099],[87079.8,0.002],[87079.6,0.002],[87079.5,0.057],[87079.4,0.002]],[[87080.0,6.943],[87080.1,0.004],[87080.2,0.003],[87080.3,0.092],[87080.4,0.002]]]
["binance-futures","BTCUSDT",1764657574338,[[87053.4,1.296],[87053.3,0.116],[87053.0,0.104],[87052.9,0.004],[87047.5,0.002]],[[87053.5,4.274],[87053.6,0.008],[87053.7,0.444],[87053.8,1.004],[87054.1,0.092]]]
["binance-futures","BTCUSDT",1764657628205,[[87102.7,13.294],[87102.6,1.242],[87102.5,0.004],[87102.4,0.118],[87102.3,0.104]],[[87102.8,0.982],[87102.9,0.004],[87103.0,0.067],[87103.1,0.002],[87106.2,0.003]]]
["binance-futures","BTCUSDT",1764657668521,[[87076.6,1.281],[87076.5,0.002],[87076.4,0.002],[87075.7,0.013],[87075.5,0.005]],[[87076.7,9.258],[87076.8,0.002],[87077.1,0.148],[87077.2,0.199],[87077.3,0.172]]]
["binance-futures","BTCUSDT",1764657731206,[[87132.9,7.124],[87132.8,0.107],[87132.6,0.057],[87132.5,0.002],[87132.1,0.003]],[[87133.0,4.498],[87133.1,0.472],[87133.6,0.063],[87133.8,0.006],[87134.4,0.151]]]
["binance-futures","BTCUSDT",1764657767184,[[87140.0,4.7],[87139.9,0.004],[87139.8,0.002],[87139.5,0.005],[87138.9,0.003]],[[87140.1,4.893],[87140.2,0.224],[87140.3,0.002],[87140.6,0.003],[87144.2,0.002]]]
["binance-futures","BTCUSDT",1764657779153,[[87140.0,0.33],[87139.9,0.002],[87139.8,0.002],[87139.5,0.003],[87138.0,0.064]],[[87140.1,5.034],[87140.2,0.002],[87140.5,0.002],[87140.6,0.105],[87140.7,0.009]]]
["binance-futures","BTCUSDT",1764657838895,[[87145.6,2.397],[87145.5,0.002],[87145.4,0.092],[87145.3,0.116],[87145.0,0.005]],[[87145.7,2.231],[87145.8,0.004],[87145.9,0.702],[87146.0,0.002],[87146.3,0.002]]]
["binance-futures","BTCUSDT",1764657879517,[[87099.9,7.258],[87099.8,0.006],[87099.4,0.003],[87099.3,0.005],[87099.2,0.002]],[[87100.0,3.631],[87100.1,0.002],[87100.2,0.003],[87100.3,0.002],[87100.7,0.04]]]
["binance-futures","BTCUSDT",1764657944611,[[87089.8,11.458],[87089.7,0.008],[87089.5,0.101],[87089.4,0.002],[87089.1,0.204]],[[87089.9,2.226],[87090.0,5.515],[87090.1,0.004],[87090.5,0.003],[87090.9,0.008]]]
["binance-futures","BTCUSDT",1764657994657,[[87113.1,9.149],[87113.0,0.254],[87112.9,0.013],[87112.8,0.155],[87112.6,0.002]],[[87113.2,3.33],[87113.3,0.002],[87113.7,0.007],[87113.8,0.002],[87113.9,0.002]]]
["binance-futures","BTCUSDT",1764658055236,[[87096.9,5.678],[87096.8,0.235],[87096.7,0.092],[87096.6,0.007],[87096.5,0.002]],[[87097.0,1.482],[87097.1,0.006],[87097.6,0.059],[87097.7,0.007],[87098.0,0.002]]]
["binance-futures","BTCUSDT",1764658071492,[[87080.3,3.762],[87080.2,0.004],[87080.1,0.233],[87080.0,0.754],[87079.9,0.05]],[[87080.4,8.437],[87080.5,0.006],[87080.6,0.002],[87080.7,0.002],[87080.8,0.144]]]
["binance-futures","BTCUSDT",1764658168289,[[87086.4,7.856],[87086.3,0.169],[87085.8,0.022],[87085.7,0.007],[87085.6,0.004]],[[87086.5,2.411],[87086.6,0.004],[87086.7,0.002],[87087.4,0.029],[87087.5,0.051]]]
["binance-futures","BTCUSDT",1764658185845,[[87086.4,6.097],[87086.3,0.007],[87086.0,0.002],[87085.7,0.005],[87085.6,0.002]],[[87086.5,5.785],[87086.6,0.006],[87086.7,0.035],[87086.8,0.004],[87087.4,0.088]]]
["binance-futures","BTCUSDT",1764658252217,[[87078.3,1.172],[87078.2,0.005],[87078.1,0.002],[87077.9,0.004],[87077.0,0.022]],[[87078.4,9.398],[87078.5,0.007],[87078.6,0.151],[87078.8,0.198],[87082.2,0.102]]]
["binance-futures","BTCUSDT",1764658299905,[[87087.9,4.906],[87087.8,0.186],[87087.7,0.045],[87087.6,0.059],[87087.4,0.003]],[[87088.0,3.176],[87088.1,0.012],[87088.2,0.002],[87088.5,0.002],[87089.3,0.002]]]
["binance-futures","BTCUSDT",1764658361031,[[87060.5,3.412],[87060.4,0.004],[87060.0,0.098],[87059.9,0.007],[87059.7,0.283]],[[87060.6,9.165],[87060.7,0.032],[87060.8,0.008],[87061.7,0.002],[87062.6,0.008]]]
["binance-futures","BTCUSDT",1764658392092,[[87070.3,8.821],[87070.2,0.125],[87069.6,0.065],[87069.5,0.007],[87069.0,0.002]],[[87070.4,1.969],[87070.5,0.006],[87070.7,0.008],[87070.9,0.003],[87071.1,0.002]]]
["binance-futures","BTCUSDT",1764658468845,[[87101.7,2.66],[87101.3,0.002],[87101.1,0.071],[87101.0,0.004],[87100.8,0.002]],[[87101.8,16.737],[87101.9,0.008],[87102.0,0.006],[87102.8,1.002],[87114.8,0.027]]]
["binance-futures","BTCUSDT",1764658484645,[[87116.8,13.056],[87116.7,0.69],[87116.6,0.802],[87116.5,0.105],[87068.1,0.129]],[[87116.9,0.869],[87117.0,0.002],[87117.1,0.002],[87117.5,0.003],[87117.6,0.002]]]
["binance-futures","BTCUSDT",1764658575179,[[87076.6,7.196],[87076.5,0.013],[87076.4,0.094],[87076.3,0.002],[87076.1,0.002]],[[87076.7,2.874],[87076.8,0.054],[87076.9,0.003],[87077.2,0.116],[87080.3,0.092]]]
["binance-futures","BTCUSDT",1764658590327,[[87071.9,2.491],[87071.2,1.23],[87071.1,1.717],[87071.0,4.687],[87070.9,0.616]],[[87072.3,0.002],[87072.6,0.005],[87073.7,0.029],[87074.5,0.003],[87074.8,0.003]]]
["binance-futures","BTCUSDT",1764658656188,[[87043.5,15.512],[87043.4,0.012],[87043.3,0.004],[87043.0,0.003],[87042.7,0.092]],[[87043.6,3.645],[87043.7,0.004],[87043.8,0.002],[87043.9,0.002],[87044.1,0.003]]]
["binance-futures","BTCUSDT",1764658702037,[[87070.8,2.579],[87070.7,0.002],[87070.6,0.003],[87070.3,0.002],[87069.2,0.005]],[[87070.9,11.836],[87071.0,0.008],[87071.2,0.002],[87071.3,0.051],[87071.4,0.01]]]
["binance-futures","BTCUSDT",1764658805401,[[87060.7,14.441],[87060.6,0.008],[87060.5,0.094],[87060.4,0.002],[87060.0,0.003]],[[87060.8,3.73],[87060.9,0.004],[87061.3,0.002],[87061.5,0.003],[87062.1,0.121]]]
["binance-futures","BTCUSDT",1764658837381,[[87069.9,2.286],[87069.8,0.002],[87069.6,0.05],[87069.5,0.004],[87069.4,0.003]],[[87070.0,8.644],[87070.1,0.004],[87070.2,0.003],[87070.4,0.002],[87070.5,0.002]]]
["binance-futures","BTCUSDT",1764658905033,[[87040.5,8.032],[87040.4,0.116],[87040.3,0.002],[87040.0,0.044],[87039.9,0.102]],[[87040.6,0.071],[87040.7,0.006],[87041.1,0.003],[87041.3,0.002],[87041.6,0.003]]]
["binance-futures","BTCUSDT",1764658920797,[[87049.8,7.119],[87049.7,0.116],[87049.6,0.004],[87049.5,0.002],[87049.2,0.005]],[[87049.9,2.253],[87050.0,0.067],[87050.1,0.002],[87050.2,0.011],[87050.3,0.004]]]
["binance-futures","BTCUSDT",1764658966069,[[87036.8,3.387],[87036.7,0.048],[87036.5,0.031],[87036.4,0.006],[87035.8,0.021]],[[87036.9,4.836],[87037.0,0.088],[87037.1,0.15],[87037.2,0.134],[87037.3,0.152]]]
["binance-futures","BTCUSDT",1764659022648,[[86996.4,18.248],[86996.3,0.008],[86996.2,0.009],[86996.1,0.006],[86996.0,0.104]],[[86996.5,3.448],[86996.6,0.116],[86996.9,0.003],[86997.3,0.002],[86997.4,0.003]]]
["binance-futures","BTCUSDT",1764659066125,[[86986.6,6.299],[86986.5,0.008],[86986.2,0.003],[86986.0,0.092],[86985.9,0.068]],[[86986.7,3.67],[86986.8,0.067],[86986.9,0.002],[86987.0,0.003],[86987.3,0.087]]]
["binance-futures","BTCUSDT",1764659123610,[[86957.0,3.491],[86956.9,0.004],[86956.8,0.002],[86956.5,0.003],[86955.4,0.01]],[[86957.1,4.228],[86957.2,0.147],[86957.4,0.002],[86957.7,0.003],[86958.0,0.094]]]
["binance-futures","BTCUSDT",1764659176233,[[86928.7,5.36],[86928.6,0.123],[86928.1,0.002],[86928.0,0.002],[86927.8,0.002]],[[86928.8,2.513],[86928.9,0.004],[86929.0,0.003],[86929.2,10.353],[86929.3,0.008]]]
["binance-futures","BTCUSDT",1764659222567,[[86944.7,1.894],[86944.6,0.006],[86944.5,0.026],[86944.4,0.115],[86944.3,0.002]],[[86944.8,5.583],[86944.9,0.089],[86945.0,0.18],[86945.1,0.002],[86945.4,0.036]]]
["binance-futures","BTCUSDT",1764659279106,[[86900.0,2.536],[86899.4,0.002],[86898.7,0.002],[86898.2,0.002],[86898.1,0.003]],[[86900.1,16.067],[86900.2,0.072],[86900.3,0.093],[86900.4,0.002],[86900.6,0.003]]]
["binance-futures","BTCUSDT",1764659291575,[[86896.5,0.217],[86896.4,0.007],[86896.1,0.029],[86896.0,0.005],[86895.0,0.012]],[[86896.6,18.003],[86896.7,0.006],[86896.8,0.021],[86896.9,0.002],[86897.1,0.003]]]
["binance-futures","BTCUSDT",1764659333744,[[86876.8,2.052],[86876.7,0.002],[86876.6,0.005],[86876.5,0.103],[86876.4,0.188]],[[86876.9,18.24],[86877.0,0.023],[86877.1,0.009],[86877.2,0.002],[86877.3,0.013]]]
["binance-futures","BTCUSDT",1764659393283,[[86864.3,3.04],[86864.2,0.002],[86864.0,0.2],[86863.9,0.011],[86863.8,0.002]],[[86864.4,7.134],[86864.5,0.066],[86864.9,0.003],[86865.4,0.005],[86865.9,0.003]]]
["binance-futures","BTCUSDT",1764659434581,[[86898.6,9.413],[86898.5,0.099],[86898.1,0.002],[86897.7,0.079],[86897.6,0.004]],[[86898.7,2.778],[86898.8,0.002],[86899.2,0.003],[86899.3,0.002],[86899.8,0.002]]]
["binance-futures","BTCUSDT",1764659489864,[[86936.6,6.232],[86936.5,0.011],[86936.4,0.107],[86936.3,0.347],[86936.2,0.012]],[[86936.7,7.228],[86936.8,0.009],[86936.9,0.003],[86937.0,0.08],[86937.1,0.004]]]
["binance-futures","BTCUSDT",1764659530117,[[86978.4,2.557],[86978.3,0.016],[86978.0,0.041],[86977.9,0.116],[86977.7,0.003]],[[86978.5,15.877],[86978.6,0.006],[86978.7,0.002],[86978.9,0.002],[86979.4,0.094]]]
["binance-futures","BTCUSDT",1764659591933,[[86953.5,0.517],[86953.4,0.002],[86953.1,0.103],[86953.0,0.117],[86952.1,0.005]],[[86953.6,12.411],[86953.7,2.656],[86954.2,0.003],[86954.4,7.659],[86954.5,0.808]]]
["binance-futures","BTCUSDT",1764659657404,[[86936.1,6.029],[86936.0,0.265],[86935.9,0.118],[86935.8,0.006],[86935.6,0.003]],[[86936.2,2.351],[86936.3,0.007],[86936.4,0.002],[86936.6,0.011],[86936.7,0.002]]]
["binance-futures","BTCUSDT",1764659672453,[[86939.3,5.747],[86939.2,0.006],[86938.6,0.002],[86938.5,0.093],[86938.4,0.004]],[[86939.4,1.4],[86939.5,0.002],[86939.8,0.003],[86939.9,0.053],[86940.0,0.006]]]
["binance-futures","BTCUSDT",1764659712985,[[86912.4,2.245],[86912.2,0.035],[86912.1,0.061],[86912.0,0.003],[86911.5,0.005]],[[86912.5,9.925],[86912.6,0.004],[86913.0,0.1],[86913.3,0.002],[86915.7,0.005]]]
["binance-futures","BTCUSDT",1764659777077,[[86895.0,5.643],[86894.9,0.008],[86894.8,0.007],[86894.5,0.21],[86894.4,1.004]],[[86895.1,15.836],[86895.2,0.125],[86895.3,0.004],[86895.5,0.105],[86895.6,0.007]]]
["binance-futures","BTCUSDT",1764659823335,[[86908.5,3.513],[86908.4,0.004],[86908.1,0.336],[86908.0,0.004],[86907.6,0.093]],[[86908.6,9.684],[86908.7,0.008],[86908.8,0.003],[86909.0,0.058],[86909.1,0.002]]]
["binance-futures","BTCUSDT",1764659892999,[[86898.7,4.266],[86898.6,0.006],[86898.5,0.022],[86898.4,0.259],[86898.3,0.251]],[[86898.8,3.806],[86898.9,0.006],[86899.3,0.005],[86899.6,0.002],[86899.9,0.004]]]
["binance-futures","BTCUSDT",1764659926081,[[86922.9,1.88],[86922.8,0.188],[86922.6,0.137],[86922.5,0.65],[86922.4,0.003]],[[86923.0,5.618],[86923.1,0.006],[86923.3,0.003],[86923.4,0.002],[86923.7,0.003]]]
["binance-futures","BTCUSDT",1764660007598,[[86947.9,21.548],[86947.8,2.08],[86947.7,0.81],[86947.6,0.158],[86947.4,0.003]],[[86948.0,0.148],[86948.1,0.144],[86948.2,0.008],[86948.3,0.003],[86951.3,0.005]]]
["binance-futures","BTCUSDT",1764660020191,[[86927.7,5.391],[86927.6,0.007],[86927.4,0.008],[86927.1,0.005],[86926.8,0.067]],[[86927.8,1.773],[86927.9,0.004],[86928.2,0.002],[86928.5,0.005],[86933.3,0.003]]]
["binance-futures","BTCUSDT",1764660119361,[[86943.2,1.856],[86943.1,0.012],[86942.8,0.005],[86942.3,0.003],[86941.7,0.008]],[[86943.3,7.211],[86943.4,0.018],[86943.5,0.007],[86943.7,0.002],[86944.1,0.005]]]
["binance-futures","BTCUSDT",1764660133426,[[86943.9,4.601],[86943.8,0.245],[86943.6,0.061],[86943.5,0.002],[86943.3,0.004]],[[86944.0,3.314],[86944.1,0.005],[86945.0,0.002],[86945.1,0.003],[86946.2,0.005]]]
["binance-futures","BTCUSDT",1764660196101,[[86920.8,1.328],[86920.7,0.948],[86920.6,0.008],[86920.2,0.006],[86920.0,0.004]],[[86920.9,4.697],[86921.0,0.01],[86921.1,0.002],[86921.4,0.003],[86921.5,0.034]]]
["binance-futures","BTCUSDT",1764660242582,[[86920.7,13.744],[86920.6,0.004],[86920.2,0.008],[86920.0,0.097],[86919.8,0.003]],[[86920.8,0.156],[86920.9,0.004],[86921.3,0.003],[86922.7,0.002],[86923.0,0.003]]]
["binance-futures","BTCUSDT",1764660306200,[[86868.3,3.18],[86868.2,2.365],[86868.1,0.002],[86867.9,0.004],[86867.8,0.002]],[[86868.4,10.777],[86868.5,0.201],[86868.6,0.002],[86868.8,0.053],[86868.9,0.004]]]
["binance-futures","BTCUSDT",1764660362455,[[86837.7,20.619],[86837.6,2.579],[86837.5,0.101],[86837.4,0.002],[86837.3,0.057]],[[86837.8,0.056],[86837.9,0.002],[86838.1,0.046],[86838.2,0.003],[86838.6,0.07]]]
["binance-futures","BTCUSDT",1764660409803,[[86889.9,9.893],[86889.8,10.923],[86889.4,2.284],[86889.3,0.151],[86889.2,0.002]],[[86890.0,1.964],[86890.1,0.009],[86890.6,0.002],[86890.8,0.003],[86892.3,0.005]]]
["binance-futures","BTCUSDT",1764660422893,[[86905.8,14.566],[86905.7,0.197],[86905.3,0.003],[86904.9,0.225]],[[86905.9,3.676],[86906.0,0.044],[86906.2,0.004],[86906.6,0.002],[86907.0,0.002]]]
["binance-futures","BTCUSDT",1764660469077,[[86884.9,3.512],[86884.8,0.056],[86884.6,0.002],[86884.4,0.002],[86884.2,0.164]],[[86885.0,3.632],[86885.1,0.007],[86885.2,0.005],[86885.4,0.002],[86885.8,0.097]]]
["binance-futures","BTCUSDT",1764660540501,[[86883.0,4.148],[86882.9,0.009],[86882.8,0.093],[86882.7,0.007],[86882.0,0.003]],[[86883.1,13.269],[86883.2,0.008],[86883.3,0.004],[86883.4,0.004],[86883.5,0.007]]]
["binance-futures","BTCUSDT",1764660612517,[[86893.1,2.119],[86893.0,0.026],[86892.8,0.002],[86892.6,0.03],[86892.5,0.036]],[[86893.2,6.374],[86893.3,0.006],[86893.4,0.007],[86893.8,0.002],[86894.2,0.002]]]
["binance-futures","BTCUSDT",1764660658181,[[86887.1,4.972],[86886.9,0.011],[86886.8,0.006],[86886.3,0.002],[86886.1,0.005]],[[86887.2,6.847],[86887.3,0.006],[86887.8,0.002],[86888.0,0.053],[86890.8,0.21]]]
["binance-futures","BTCUSDT",1764660719221,[[86902.6,10.733],[86902.5,0.006],[86902.4,0.035],[86902.2,0.002]],[[86902.7,3.571],[86902.8,0.002],[86903.0,0.004],[86903.1,0.005],[86903.6,0.005]]]
["binance-futures","BTCUSDT",1764660766738,[[86882.7,2.045],[86882.6,0.013],[86882.5,0.183],[86882.4,0.002],[86882.1,0.003]],[[86882.8,8.039],[86882.9,0.004],[86883.1,0.003],[86883.2,0.003],[86883.3,0.002]]]
["binance-futures","BTCUSDT",1764660829733,[[86916.0,0.035],[86915.9,0.004],[86915.8,0.002],[86915.6,0.005],[86915.0,0.003]],[[86916.1,7.717],[86916.2,0.279],[86916.3,0.019],[86916.4,0.002],[86916.6,0.061]]]
["binance-futures","BTCUSDT",1764660843551,[[86898.9,3.937],[86898.8,0.024],[86898.7,0.002],[86898.5,0.002],[86898.4,0.003]],[[86899.0,4.374],[86899.1,0.006],[86899.7,0.07],[86899.8,0.099],[86900.2,0.003]]]
["binance-futures","BTCUSDT",1764660891369,[[86901.9,0.191],[86901.8,0.019],[86901.7,0.044],[86901.6,0.002],[86900.4,0.034]],[[86902.0,13.912],[86902.1,0.012],[86902.2,0.004],[86902.5,0.003],[86902.8,0.002]]]
["binance-futures","BTCUSDT",1764660964433,[[86907.5,2.358],[86907.4,0.084],[86907.3,0.007],[86907.2,0.288],[86907.1,0.992]],[[86907.6,8.221],[86907.7,0.008],[86907.8,0.003],[86907.9,0.396],[86908.0,0.061]]]
["binance-futures","BTCUSDT",1764661035436,[[86929.3,15.895],[86929.2,0.108],[86929.1,0.068],[86929.0,0.002],[86928.9,0.002]],[[86929.4,1.229],[86929.5,0.002],[86930.7,0.002],[86931.0,0.042],[86931.4,0.008]]]
["binance-futures","BTCUSDT",1764661075729,[[86987.3,9.568],[86987.2,0.023],[86986.9,0.088],[86986.8,0.155],[86985.1,0.011]],[[86987.4,4.908],[86987.5,0.044],[86987.6,0.079],[86987.7,0.147],[86987.9,0.038]]]
["binance-futures","BTCUSDT",1764661120305,[[86980.3,5.036],[86980.2,0.104],[86980.0,0.005],[86979.8,0.007],[86979.6,0.386]],[[86980.4,2.477],[86980.5,0.199],[86980.6,0.258],[86980.7,0.002],[86980.8,0.015]]]
["binance-futures","BTCUSDT",1764661185072,[],[[86959.4,19.681],[86959.5,11.693],[86959.6,0.004],[86959.8,0.01],[86959.9,0.004]]]
["binance-futures","BTCUSDT",1764661245944,[[86908.7,3.999],[86908.6,0.004],[86908.5,0.016],[86908.4,0.003],[86908.0,0.005]],[[86908.8,18.99],[86908.9,0.021],[86909.0,0.002],[86909.4,0.023],[86909.5,0.002]]]
["binance-futures","BTCUSDT",1764661259933,[[86908.2,2.779],[86908.1,0.005],[86908.0,0.016],[86907.9,0.002],[86907.2,0.003]],[[86908.3,17.416],[86908.4,4.084],[86908.5,0.01],[86908.6,0.002],[86908.7,0.172]]]
["binance-futures","BTCUSDT",1764661305983,[[86956.9,14.607],[86956.8,0.192],[86956.7,0.002],[86956.6,0.193],[86956.5,0.002]],[[86957.0,0.881],[86957.1,0.002],[86957.2,0.004],[86957.4,0.005],[86957.9,0.003]]]
["binance-futures","BTCUSDT",1764661365985,[[86978.9,11.314],[86978.8,0.096],[86978.7,0.452],[86978.6,0.004],[86978.2,1.151]],[[86979.0,1.402],[86979.1,0.004],[86979.8,0.238],[86979.9,0.953],[86980.0,0.213]]]
["binance-futures","BTCUSDT",1764661436022,[[86959.5,17.0],[86959.4,0.006],[86959.3,0.028],[86959.2,0.002],[86958.9,0.004]],[[86959.6,0.363],[86959.7,0.005],[86959.9,0.002],[86960.0,0.046],[86960.7,0.002]]]
["binance-futures","BTCUSDT",1764661490913,[[86965.7,2.795],[86965.6,0.541],[86965.5,0.548],[86965.4,0.002],[86965.3,0.004]],[[86965.8,7.205],[86965.9,0.215],[86966.0,0.197],[86966.1,0.002],[86967.4,0.005]]]
["binance-futures","BTCUSDT",1764661519472,[[86988.7,10.549],[86988.6,0.541],[86988.5,0.002],[86988.1,0.003],[86987.9,0.094]],[[86988.8,4.868],[86988.9,0.009],[86989.0,0.008],[86989.2,0.006],[86989.4,0.005]]]
["binance-futures","BTCUSDT",1764661599804,[[86980.1,2.239],[86980.0,0.004],[86979.6,0.003],[86979.4,0.034],[86979.3,0.002]],[[86980.2,6.032],[86980.3,0.006],[86980.4,0.004],[86980.5,0.276],[86980.6,0.002]]]
["binance-futures","BTCUSDT",1764661613049,[[86959.9,6.759],[86959.8,0.24],[86959.7,0.37],[86959.6,1.155],[86959.5,0.002]],[[86960.0,0.369],[86960.1,0.016],[86960.7,0.002],[86961.6,0.002],[86962.5,0.057]]]
["binance-futures","BTCUSDT",1764661674750,[[86967.8,17.043],[86967.7,0.008],[86967.6,0.002],[86967.5,0.002],[86967.1,0.516]],[[86967.9,0.132],[86968.0,0.002],[86968.2,0.003],[86968.4,0.089],[86968.5,0.004]]]
["binance-futures","BTCUSDT",1764661718289,[[86971.2,2.38],[86971.1,0.01],[86971.0,0.01],[86970.9,0.005],[86970.7,0.003]],[[86971.3,9.995],[86971.4,0.811],[86971.5,0.927],[86971.6,0.009],[86971.7,0.051]]]
["binance-futures","BTCUSDT",1764661786161,[[86971.8,6.452],[86971.7,0.008],[86971.6,0.002],[86971.4,0.003],[86970.8,0.098]],[[86971.9,1.961],[86972.0,0.252],[86972.1,0.016],[86972.2,0.01],[86973.7,0.002]]]
["binance-futures","BTCUSDT",1764661837614,[[86997.8,12.757],[86997.7,0.096],[86997.6,0.059],[86997.5,0.38],[86997.2,1.451]],[[86997.9,2.992],[86998.0,0.134],[86998.1,0.008],[86998.2,0.002],[86998.8,0.002]]]
["binance-futures","BTCUSDT",1764661907920,[[87012.1,0.123],[87012.0,0.004],[87011.8,0.005],[87011.3,0.002],[87011.0,0.128]],[[87012.2,14.421],[87012.3,0.004],[87012.5,0.002],[87012.6,0.003],[87012.8,0.142]]]
["binance-futures","BTCUSDT",1764661972796,[[86978.3,16.808],[86978.2,0.102],[86977.8,0.005],[86977.5,1.151],[86977.4,0.849]],[[86978.4,1.761],[86978.5,0.002],[86979.2,0.05],[86979.3,0.002],[86979.4,0.085]]]
["binance-futures","BTCUSDT",1764662020605,[[86952.7,1.787],[86952.6,0.016],[86952.3,0.027],[86952.2,0.011],[86952.1,0.016]],[[86952.8,15.277],[86952.9,0.709],[86953.1,0.014],[86953.2,0.002],[86953.5,0.002]]]
["binance-futures","BTCUSDT",1764662033333,[[86953.8,1.721],[86953.7,0.002],[86952.7,0.272],[86952.6,0.029],[86952.4,0.003]],[[86953.9,6.618],[86954.0,0.004],[86954.3,0.003],[86954.6,0.249],[86954.7,0.004]]]
["binance-futures","BTCUSDT",1764662099533,[[87003.7,17.774],[87003.6,0.041],[87003.0,0.059],[87002.9,0.005],[87002.5,0.02]],[[87003.8,0.268],[87003.9,0.002],[87004.1,0.005],[87004.7,0.002],[87005.0,0.003]]]
["binance-futures","BTCUSDT",1764662146233,[[87014.6,0.02],[87014.5,0.004],[87014.3,0.006],[87012.9,0.002],[87012.8,0.05]],[[87014.7,14.521],[87014.8,0.008],[87014.9,0.898],[87015.0,0.002],[87015.3,0.357]]]
["binance-futures","BTCUSDT",1764662213927,[[86959.3,8.109],[86959.2,0.03],[86959.1,0.092],[86958.9,0.004],[86958.8,0.003]],[[86959.4,1.282],[86959.5,0.003],[86959.9,0.005],[86960.0,0.052],[86962.5,4.008]]]
["binance-futures","BTCUSDT",1764662262430,[[86974.3,2.11],[86974.2,0.004],[86974.0,0.002],[86973.8,0.009],[86973.3,0.009]],[[86974.4,10.157],[86974.5,0.006],[86974.6,0.002],[86974.7,0.398],[86974.8,0.002]]]
["binance-futures","BTCUSDT",1764662332437,[[86990.5,0.451],[86990.4,0.002],[86990.3,0.022],[86990.2,0.002],[86990.0,0.003]],[[86990.6,7.409],[86990.7,0.01],[86990.8,0.005],[86990.9,0.003],[86991.3,0.043]]]
["binance-futures","BTCUSDT",1764662377941,[[86970.9,0.877],[86970.8,0.016],[86970.5,0.005],[86969.8,0.097],[86969.7,0.618]],[[86971.0,14.453],[86971.1,1.211],[86971.2,0.002],[86971.3,0.002],[86971.4,0.003]]]
["binance-futures","BTCUSDT",1764662438668,[[87005.3,0.041],[87005.2,0.008],[87005.1,0.047],[87005.0,0.002],[87004.9,0.003]],[[87005.4,3.946],[87005.5,0.014],[87005.6,0.003],[87005.7,0.034],[87005.8,0.005]]]
["binance-futures","BTCUSDT",1764662452241,[[86996.1,13.673],[86996.0,0.226],[86995.9,0.019],[86995.8,0.04],[86993.1,0.016]],[[86996.2,1.058],[86996.3,0.007],[86996.5,0.002],[86996.7,0.004],[86996.8,0.005]]]
["binance-futures","BTCUSDT",1764662514542,[[86972.6,5.006],[86972.5,0.004],[86972.4,0.004],[86972.3,0.012],[86972.2,0.168]],[[86972.7,0.533],[86972.8,0.011],[86972.9,0.148],[86973.0,0.023],[86973.2,0.003]]]
["binance-futures","BTCUSDT",1764662560082,[[86989.0,15.873],[86988.9,0.469],[86988.8,0.101],[86988.7,0.002],[86988.6,0.002]],[[86989.1,0.657],[86989.2,0.002],[86989.3,0.002],[86989.5,0.002],[86989.6,0.006]]]
["binance-futures","BTCUSDT",1764662628734,[[86923.5,5.956],[86923.4,0.052],[86923.1,0.002],[86923.0,0.002],[86922.8,0.007]],[[86923.6,10.495],[86923.7,0.809],[86923.8,0.802],[86923.9,0.802],[86924.0,0.97]]]
["binance-futures","BTCUSDT",1764662672987,[[86957.9,6.548],[86957.8,0.232],[86957.6,0.087],[86957.5,0.171],[86957.4,0.003]],[[86958.0,0.333],[86958.1,0.032],[86958.7,0.003],[86959.8,0.002],[86960.1,0.085]]]
["binance-futures","BTCUSDT",1764662715518,[[86988.9,12.09],[86988.8,0.105],[86988.7,0.002],[86988.6,0.059],[86988.5,0.002]],[[86989.0,2.133],[86989.1,0.005],[86989.4,0.003],[86989.5,0.002],[86989.6,0.003]]]
["binance-futures","BTCUSDT",1764662748257,[[86952.9,3.944],[86952.8,0.034],[86952.7,0.003],[86952.4,0.002],[86952.0,0.002]],[[86953.0,3.794],[86953.1,0.031],[86953.6,0.205],[86953.7,0.002],[86953.8,0.003]]]
["binance-futures","BTCUSDT",1764662829125,[[86896.5,0.911],[86896.4,0.002],[86896.0,0.047],[86895.9,0.01],[86895.7,0.062]],[[86896.6,6.785],[86896.7,0.02],[86896.8,0.061],[86896.9,0.002],[86897.1,0.097]]]
["binance-futures","BTCUSDT",1764662840055,[[86896.0,1.082],[86895.9,0.081],[86895.7,0.01],[86895.0,0.072]],[[86896.1,8.555],[86896.2,0.022],[86896.3,0.306],[86896.4,0.005],[86896.5,0.003]]]
["binance-futures","BTCUSDT",1764662882459,[[86895.0,11.644],[86894.9,0.045],[86894.7,0.002],[86894.6,0.151],[86894.5,0.093]],[[86895.1,2.187],[86895.2,0.003],[86895.8,0.002],[86895.9,0.003],[86896.4,0.003]]]
["binance-futures","BTCUSDT",1764662938240,[[86858.0,1.965],[86857.7,0.004],[86857.5,0.004],[86857.4,0.003],[86857.3,0.002]],[[86858.1,14.971],[86858.2,0.007],[86858.3,0.703],[86858.4,0.791],[86858.5,0.002]]]
["binance-futures","BTCUSDT",1764662997725,[[86848.1,0.114],[86848.0,0.002],[86847.5,0.008],[86847.3,0.002],[86847.1,0.009]],[[86848.2,8.262],[86848.3,0.005],[86848.5,0.002],[86848.6,0.002],[86848.7,0.003]]]
["binance-futures","BTCUSDT",1764663032433,[[86849.9,6.057],[86849.8,0.089],[86849.4,0.006],[86849.1,0.003],[86847.6,0.062]],[[86850.0,4.733],[86850.1,0.002],[86850.4,0.345],[86850.5,0.591],[86850.7,0.042]]]
["binance-futures","BTCUSDT",1764663057933,[[86852.0,2.377],[86851.9,0.259],[86851.8,0.015],[86851.7,0.002],[86851.6,0.082]],[[86852.1,8.184],[86852.2,0.007],[86852.3,0.008],[86852.4,0.006],[86852.7,0.093]]]
["binance-futures","BTCUSDT",1764663102633,[[86827.8,0.474],[86827.1,0.004],[86827.0,0.043],[86826.3,0.002],[86825.4,0.002]],[[86827.9,17.823],[86828.0,1.087],[86828.2,0.003],[86828.3,0.348],[86828.7,0.219]]]
["binance-futures","BTCUSDT",1764663177255,[[86650.0,4.314],[86649.9,0.018],[86649.8,0.004],[86647.6,0.002],[86646.9,0.002]],[[86650.1,15.905],[86650.2,0.034],[86650.6,0.003],[86651.1,0.011],[86651.2,0.002]]]
["binance-futures","BTCUSDT",1764663187205,[[86647.1,4.57],[86647.0,0.845],[86645.9,0.002],[86645.8,0.004],[86645.0,0.007]],[[86647.2,10.073],[86647.3,0.405],[86647.6,0.002],[86647.7,0.003],[86648.1,0.002]]]
["binance-futures","BTCUSDT",1764663222501,[[86724.1,6.615],[86724.0,0.106],[86723.9,0.006],[86723.6,0.014],[86721.2,0.049]],[[86724.2,3.956],[86724.3,0.026],[86724.7,0.002],[86724.8,0.005],[86724.9,0.013]]]
["binance-futures","BTCUSDT",1764663279061,[[86731.5,6.047],[86731.4,0.008],[86731.2,0.05],[86731.1,0.005],[86730.5,0.093]],[[86731.6,3.139],[86731.7,0.069],[86731.8,0.006],[86732.1,0.166],[86732.2,0.122]]]
["binance-futures","BTCUSDT",1764663336059,[[86727.2,3.436],[86727.1,0.006],[86726.6,0.005],[86726.5,0.009],[86726.0,0.008]],[[86727.3,13.206],[86727.4,0.046],[86727.6,0.023],[86727.7,0.095],[86728.0,0.05]]]
["binance-futures","BTCUSDT",1764663375933,[[86711.2,4.74],[86711.0,0.692],[86710.9,0.006],[86710.6,0.009],[86710.2,0.004]],[[86711.3,13.329],[86711.4,0.068],[86711.5,0.002],[86711.9,0.003],[86713.2,0.148]]]
["binance-futures","BTCUSDT",1764663425590,[[86637.0,5.151],[86636.9,0.014],[86636.7,0.005],[86636.5,0.093],[86636.4,0.008]],[[86637.1,1.834],[86637.2,0.015],[86637.3,0.003],[86637.6,0.068],[86637.7,0.002]]]
["binance-futures","BTCUSDT",1764663463447,[[86658.5,1.125],[86658.4,0.002],[86658.0,0.002],[86657.9,0.084],[86657.4,0.003]],[[86658.6,10.804],[86658.7,0.007],[86659.0,1.149],[86659.1,0.099],[86659.2,0.005]]]
["binance-futures","BTCUSDT",1764663474151,[[86656.6,3.915],[86656.5,0.007],[86656.1,0.042]],[[86656.7,3.863],[86656.8,0.002],[86656.9,0.003],[86657.0,0.002],[86657.1,0.002]]]
["binance-futures","BTCUSDT",1764663524713,[[86616.0,9.607],[86615.9,0.008],[86615.6,0.022],[86615.5,0.005],[86615.4,0.002]],[[86616.1,2.462],[86616.2,0.002],[86616.3,0.002],[86616.4,0.003],[86616.9,0.003]]]
["binance-futures","BTCUSDT",1764663557823,[[86554.6,5.093],[86554.5,0.004],[86553.8,0.002],[86553.6,0.002],[86553.0,0.002]],[[86554.7,3.993],[86554.8,0.003],[86554.9,0.002],[86555.3,0.002],[86555.6,0.035]]]
["binance-futures","BTCUSDT",1764663604805,[[86535.0,7.99],[86534.9,1.069],[86534.8,0.002],[86534.7,0.004],[86534.4,0.002]],[[86535.1,2.7],[86535.2,0.005],[86535.6,0.002],[86535.9,0.034],[86536.0,0.002]]]
["binance-futures","BTCUSDT",1764663658537,[[86608.5,9.289],[86608.4,0.006],[86608.0,0.056],[86607.9,0.002],[86607.7,0.004]],[[86608.6,1.972],[86608.7,0.002],[86609.0,0.006],[86609.1,0.002],[86609.3,0.005]]]
["binance-futures","BTCUSDT",1764663696337,[[86619.1,10.591],[86619.0,0.101],[86618.9,0.002],[86618.5,0.003],[86618.0,0.005]],[[86619.2,5.223],[86619.3,0.004],[86619.5,0.227],[86619.6,0.005],[86619.8,0.002]]]
["binance-futures","BTCUSDT",1764663733993,[[86607.8,0.539],[86607.7,0.004],[86607.3,0.002],[86607.0,0.005],[86606.9,0.263]],[[86607.9,17.953],[86608.0,0.014],[86608.1,0.005],[86608.2,0.006],[86608.7,0.008]]]
["binance-futures","BTCUSDT",1764663793269,[[86627.3,5.118],[86627.2,0.004],[86626.8,0.011],[86626.7,0.004],[86625.9,0.019]],[[86627.4,4.912],[86627.5,0.312],[86627.6,0.083],[86627.7,0.011],[86627.8,0.007]]]
["binance-futures","BTCUSDT",1764663804710,[[86591.8,21.237],[86591.7,0.266],[86591.6,0.113],[86591.5,0.002],[86591.3,0.478]],[[86591.9,0.565],[86592.0,0.005],[86592.8,0.005],[86592.9,0.003],[86593.0,0.002]]]
["binance-futures","BTCUSDT",1764663861729,[[86593.6,2.13],[86593.5,0.059],[86593.0,0.002],[86592.9,0.004],[86592.6,0.003]],[[86593.7,13.171],[86593.8,0.01],[86593.9,0.002],[86594.1,0.185],[86594.2,0.088]]]
["binance-futures","BTCUSDT",1764663902136,[],[[86591.7,27.834],[86591.8,0.881],[86591.9,6.416],[86592.0,1.311],[86592.1,0.002]]]
["binance-futures","BTCUSDT",1764663952695,[[86500.0,7.553],[86499.9,0.004],[86499.3,0.002],[86499.0,0.002],[86496.8,0.002]],[[86500.1,16.51],[86500.2,0.008],[86500.5,0.086],[86500.6,0.003],[86501.1,0.003]]]
["binance-futures","BTCUSDT",1764664004105,[[86496.6,10.984],[86496.5,0.006],[86496.3,0.057],[86496.2,0.002],[86496.0,0.051]],[[86496.7,7.35],[86496.8,0.105],[86497.1,0.002],[86497.3,0.002],[86497.9,0.002]]]
["binance-futures","BTCUSDT",1764664023638,[[86503.5,4.302],[86503.4,0.002],[86503.2,0.006],[86503.1,0.002],[86502.7,0.002]],[[86503.6,10.239],[86503.7,0.009],[86503.8,0.052],[86503.9,0.095],[86504.0,0.144]]]
["binance-futures","BTCUSDT",1764664089961,[[86472.7,5.273],[86472.6,0.006],[86472.3,0.004],[86471.4,0.002],[86471.0,0.003]],[[86472.8,11.463],[86472.9,0.011],[86473.0,0.012],[86473.1,0.008],[86473.2,0.005]]]
["binance-futures","BTCUSDT",1764664131092,[[86422.9,4.271],[86422.8,0.007],[86422.0,0.004],[86421.4,0.004],[86420.9,0.005]],[[86423.0,16.028],[86423.1,0.008],[86423.4,0.034],[86423.7,0.093],[86428.3,0.173]]]
["binance-futures","BTCUSDT",1764664141903,[[86439.9,10.761],[86439.8,0.006],[86439.6,0.004],[86439.3,0.002]],[[86440.0,4.252],[86440.1,0.009],[86440.7,0.004],[86441.3,0.02],[86441.4,0.057]]]
["binance-futures","BTCUSDT",1764664197504,[[86460.2,3.873],[86460.1,0.008],[86460.0,0.002],[86459.9,0.003]],[[86460.3,6.569],[86460.4,0.015],[86460.7,0.003],[86461.2,0.003],[86461.5,0.002]]]
["binance-futures","BTCUSDT",1764664234484,[[86427.3,4.516],[86427.2,0.007],[86427.0,0.015],[86424.1,0.002],[86423.7,0.003]],[[86427.4,18.088],[86427.5,0.002],[86427.8,0.003],[86428.0,0.002],[86428.1,0.543]]]
["binance-futures","BTCUSDT",1764664281575,[[86374.0,14.714],[86373.9,2.421],[86373.8,0.004],[86373.3,0.002],[86373.2,0.093]],[[86374.1,0.132],[86374.2,0.006],[86374.4,0.026],[86374.5,0.002],[86374.9,0.005]]]
["binance-futures","BTCUSDT",1764664315655,[[86449.9,12.139],[86449.8,0.016],[86448.9,0.003],[86448.7,0.398],[86448.5,0.202]],[[86450.0,2.195],[86450.1,0.006],[86450.4,0.003],[86451.0,0.003],[86451.1,0.047]]]
["binance-futures","BTCUSDT",1764664374672,[[86485.8,10.916],[86485.7,0.009],[86485.4,0.002],[86485.3,0.002],[86485.2,0.003]],[[86485.9,2.934],[86486.0,0.004],[86486.1,0.003],[86486.4,0.004],[86486.5,0.002]]]
["binance-futures","BTCUSDT",1764664376354,[[86485.8,10.263],[86485.7,0.011],[86485.3,0.002],[86485.2,0.005],[86484.6,0.093]],[[86485.9,1.081],[86486.0,0.004],[86486.1,0.041],[86486.2,0.002],[86486.4,0.004]]]
["binance-futures","BTCUSDT",1764664451054,[[86502.0,8.845],[86501.9,0.008],[86501.8,0.008],[86501.7,0.003],[86494.5,0.036]],[[86502.1,2.399],[86502.2,0.002],[86502.5,0.008],[86502.6,0.002],[86502.7,0.093]]]
["binance-futures","BTCUSDT",1764664462433,[[86507.5,13.382],[86507.4,0.255],[86507.3,0.005],[86507.2,0.006],[86507.1,0.025]],[[86507.6,0.17],[86507.7,0.004],[86507.8,0.005],[86508.0,0.002],[86508.7,0.003]]]
["binance-futures","BTCUSDT",1764664518000,[[86514.9,20.314],[86514.8,0.004],[86514.7,7.123],[86514.6,0.02],[86514.5,0.095]],[[86515.0,0.253],[86515.1,0.002],[86516.0,0.003],[86516.2,0.002],[86516.5,0.452]]]
["binance-futures","BTCUSDT",1764664554385,[[86529.9,13.605],[86529.8,0.099],[86529.7,0.007],[86529.5,0.008]],[[86530.0,0.425],[86530.1,0.002],[86530.3,0.002],[86530.4,0.002],[86531.0,0.005]]]
["binance-futures","BTCUSDT",1764664614793,[[86500.0,17.419],[86499.9,0.653],[86499.8,0.003],[86499.7,0.005],[86499.6,0.003]],[[86500.1,1.714],[86500.2,0.008],[86500.6,0.002],[86500.7,0.057],[86500.8,0.003]]]
["binance-futures","BTCUSDT",1764664655988,[[86515.0,3.96],[86514.9,0.012],[86514.8,0.009],[86514.7,0.002],[86513.7,0.005]],[[86515.1,7.686],[86515.2,0.12],[86515.3,0.059],[86515.4,0.002],[86515.5,0.288]]]
["binance-futures","BTCUSDT",1764664705518,[[86587.7,4.003],[86587.6,3.019],[86587.5,0.046],[86587.4,0.002],[86579.1,0.028]],[[86587.8,2.78],[86587.9,0.017],[86588.0,0.005],[86588.2,0.29],[86588.3,0.002]]]
["binance-futures","BTCUSDT",1764664720147,[[86605.2,11.384],[86605.1,0.096],[86605.0,0.02],[86604.9,0.002],[86604.4,0.062]],[[86605.3,1.429],[86605.4,0.002],[86605.5,0.047],[86605.6,0.002],[86606.2,0.002]]]
["binance-futures","BTCUSDT",1764664803618,[[86642.7,8.043],[86642.6,0.009],[86642.4,0.004],[86642.3,0.002],[86642.0,0.003]],[[86642.8,1.711],[86642.9,0.002],[86643.3,0.005],[86643.6,0.048],[86643.9,0.024]]]
["binance-futures","BTCUSDT",1764664814838,[[86674.3,2.098],[86674.2,0.006],[86673.9,0.003],[86670.9,0.006],[86670.4,0.024]],[[86674.4,6.51],[86674.5,0.004],[86674.7,0.095],[86674.8,0.006],[86675.0,0.007]]]
["binance-futures","BTCUSDT",1764664851445,[[86679.9,5.85],[86679.8,0.021],[86679.7,0.03],[86679.6,0.004],[86679.3,0.004]],[[86680.0,4.742],[86680.1,0.004],[86680.5,0.002],[86680.9,0.207],[86681.2,0.036]]]
["binance-futures","BTCUSDT",1764664907348,[[86638.7,2.575],[86636.2,0.067],[86634.6,0.074],[86633.5,0.003],[86633.4,0.12]],[[86638.8,11.127],[86638.9,0.004],[86639.4,0.549],[86639.5,0.952],[86639.8,0.002]]]
["binance-futures","BTCUSDT",1764664966148,[[86650.0,1.22],[86649.9,0.004],[86649.8,0.008],[86649.5,0.009],[86646.4,0.095]],[[86650.1,13.718],[86650.2,0.504],[86650.5,0.282],[86650.6,0.002],[86650.8,0.099]]]
["binance-futures","BTCUSDT",1764665000270,[[86410.4,3.289],[86410.3,0.011],[86409.9,0.005],[86409.8,0.002],[86409.4,0.003]],[[86410.5,3.628],[86410.6,0.012],[86411.0,0.005],[86411.2,0.053],[86411.3,0.025]]]
["binance-futures","BTCUSDT",1764665033273,[[86419.9,5.842],[86419.8,0.103],[86419.7,0.004],[86419.4,0.002],[86419.3,0.06]],[[86420.0,0.087],[86420.1,0.031],[86420.2,0.006],[86420.6,0.006],[86420.7,0.006]]]
["binance-futures","BTCUSDT",1764665063013,[[86428.3,10.481],[86428.2,0.006],[86428.1,0.093],[86428.0,0.004],[86427.8,0.005]],[[86428.4,0.3],[86428.5,0.002],[86428.7,0.005],[86428.8,0.222],[86428.9,0.444]]]
["binance-futures","BTCUSDT",1764665100917,[[86436.3,9.693],[86436.2,1.5],[86436.0,0.002],[86435.3,0.002],[86434.7,0.002]],[[86436.4,3.012],[86436.5,0.002],[86436.6,0.565],[86436.7,0.002],[86436.8,0.002]]]
["binance-futures","BTCUSDT",1764665151245,[[86514.1,19.69],[86514.0,0.012],[86513.9,0.029],[86513.8,0.002],[86506.8,0.695]],[[86514.2,4.675],[86514.3,0.068],[86514.5,0.078],[86514.6,0.034],[86515.0,0.004]]]
["binance-futures","BTCUSDT",1764665189162,[[86540.7,5.254],[86540.6,0.103],[86540.4,0.052],[86540.3,0.059],[86540.1,0.003]],[[86540.8,1.68],[86540.9,0.024],[86541.0,0.006],[86541.2,0.003],[86541.4,0.428]]]
["binance-futures","BTCUSDT",1764665242042,[[86608.1,1.475],[86608.0,0.002],[86607.7,0.002],[86607.0,0.013],[86606.1,0.063]],[[86608.2,16.919],[86608.3,0.008],[86608.4,0.994],[86608.5,0.093],[86608.6,0.012]]]
["binance-futures","BTCUSDT",1764665298385,[[86609.9,14.736],[86609.8,0.065],[86609.7,0.099],[86609.6,0.006],[86609.5,0.002]],[[86610.0,2.651],[86610.1,0.005],[86610.2,0.002],[86611.0,0.007],[86611.1,0.005]]]
["binance-futures","BTCUSDT",1764665338171,[[86595.8,1.872],[86595.7,0.007],[86595.6,0.004],[86595.4,0.021],[86595.3,0.059]],[[86595.9,15.454],[86596.0,0.006],[86596.1,0.258],[86596.3,0.144],[86597.3,0.004]]]
["binance-futures","BTCUSDT",1764665361264,[[86600.2,6.332],[86600.1,0.089],[86600.0,0.056],[86599.9,0.002],[86599.7,0.003]],[[86600.3,3.586],[86600.4,0.014],[86600.5,0.003],[86600.7,0.023],[86600.8,0.004]]]
["binance-futures","BTCUSDT",1764665409921,[[86524.3,2.479],[86524.2,0.002],[86523.8,0.003],[86523.6,0.002],[86523.5,0.002]],[[86524.4,10.171],[86524.5,0.796],[86524.6,0.002],[86524.7,0.227],[86524.8,0.004]]]
["binance-futures","BTCUSDT",1764665444733,[[86446.1,1.002],[86446.0,0.002],[86445.9,0.002],[86445.8,0.016],[86445.7,0.002]],[[86446.2,18.228],[86446.3,0.008],[86446.4,0.003],[86446.9,0.003],[86447.2,0.201]]]
["binance-futures","BTCUSDT",1764665499129,[[86459.9,5.777],[86459.8,0.036],[86458.9,0.005],[86458.1,0.036],[86457.9,0.003]],[[86460.0,4.262],[86460.1,0.004],[86460.2,1.046],[86460.3,0.062],[86460.4,0.002]]]
["binance-futures","BTCUSDT",1764665536576,[[86461.5,1.331],[86461.4,0.048],[86461.2,0.003],[86460.5,0.007],[86460.1,0.004]],[[86461.6,7.576],[86461.7,0.037],[86461.8,0.018],[86462.0,0.194],[86464.4,0.006]]]
["binance-futures","BTCUSDT",1764665595845,[[86468.8,4.538],[86468.7,0.03],[86468.6,0.017],[86468.5,0.005],[86468.2,0.002]],[[86468.9,4.573],[86469.0,0.008],[86469.3,0.011],[86469.4,0.004],[86469.6,0.095]]]
["binance-futures","BTCUSDT",1764665661918,[[86468.4,6.883],[86468.3,0.036],[86468.2,0.095],[86468.1,0.002],[86467.9,0.003]],[[86468.5,0.526],[86468.6,0.002],[86468.7,0.004],[86468.8,0.046],[86468.9,0.002]]]
["binance-futures","BTCUSDT",1764665714032,[[86387.8,6.986],[86387.7,0.062],[86387.6,0.032],[86387.5,0.002],[86387.3,0.057]],[[86387.9,3.253],[86388.0,0.013],[86388.1,0.002],[86388.5,0.195],[86388.6,0.004]]]
["binance-futures","BTCUSDT",1764665756081,[[86385.5,2.197],[86385.4,0.002],[86385.0,0.028],[86384.9,0.002],[86384.2,0.003]],[[86385.6,11.808],[86385.7,0.975],[86385.8,1.164],[86385.9,0.015],[86386.2,0.056]]]
["binance-futures","BTCUSDT",1764665797445,[[86381.9,4.114],[86381.8,0.007],[86381.5,0.002],[86381.4,0.003],[86380.7,0.003]],[[86382.0,4.321],[86382.1,0.014],[86382.2,0.126],[86382.3,0.011],[86382.4,0.003]]]
["binance-futures","BTCUSDT",1764665812127,[[86387.7,8.734],[86387.6,0.076],[86387.5,0.628],[86387.4,0.45],[86387.3,0.068]],[[86387.8,3.23],[86387.9,0.652],[86388.0,0.01],[86388.1,0.004],[86388.2,0.003]]]
["binance-futures","BTCUSDT",1764665869032,[[86388.9,3.177],[86388.8,0.002],[86388.7,0.024],[86388.6,0.002],[86387.0,0.002]],[[86389.0,6.937],[86389.1,0.01],[86389.3,0.093],[86389.4,0.002],[86389.5,0.005]]]
["binance-futures","BTCUSDT",1764665916288,[[86384.5,2.252],[86384.4,0.002],[86384.3,0.023],[86383.9,0.045]],[[86384.6,20.694],[86384.7,0.01],[86384.8,0.005],[86385.0,0.002],[86385.1,0.005]]]
["binance-futures","BTCUSDT",1764665975265,[[86419.9,13.638],[86419.8,0.065],[86419.7,0.002],[86419.4,0.003],[86419.3,0.002]],[[86420.0,0.353],[86420.1,0.01],[86420.7,0.039],[86420.8,0.002],[86421.0,0.017]]]
["binance-futures","BTCUSDT",1764666033261,[[86441.1,13.074],[86441.0,0.008],[86440.9,0.005],[86440.2,0.009],[86435.0,0.005]],[[86441.2,0.613],[86441.3,0.004],[86441.8,0.003],[86442.2,0.005],[86442.4,0.003]]]
["binance-futures","BTCUSDT",1764666068045,[[86471.5,3.218],[86471.4,0.034],[86470.9,0.041],[86470.8,0.119],[86470.0,0.011]],[[86471.6,12.32],[86471.7,0.008],[86471.8,0.002],[86472.0,0.002],[86472.2,0.002]]]
["binance-futures","BTCUSDT",1764666083941,[[86508.0,4.22],[86507.9,0.04],[86507.4,0.006],[86506.8,0.044],[86504.4,0.005]],[[86508.1,3.065],[86508.2,0.002],[86508.6,0.005],[86508.8,0.004],[86509.0,0.004]]]
["binance-futures","BTCUSDT",1764666164111,[[86586.5,1.496],[86586.4,0.076],[86586.1,0.029],[86586.0,0.007],[86585.5,0.037]],[[86586.6,8.427],[86586.7,0.013],[86586.8,0.003],[86587.5,0.093],[86587.6,0.004]]]
["binance-futures","BTCUSDT",1764666175169,[[86586.5,3.67],[86586.4,0.124],[86586.1,0.261],[86586.0,0.494],[86585.5,0.037]],[[86586.6,3.23],[86586.7,0.015],[86586.8,0.003],[86587.5,0.093],[86587.6,0.006]]]
["binance-futures","BTCUSDT",1764666226820,[[86556.9,1.382],[86556.8,0.09],[86556.5,0.005],[86556.3,0.003],[86555.0,0.004]],[[86557.0,6.044],[86557.1,0.192],[86557.2,0.005],[86557.3,0.002],[86557.5,0.003]]]
["binance-futures","BTCUSDT",1764666271950,[[86595.5,9.333],[86595.4,0.607],[86594.9,0.157],[86594.7,0.002]],[[86595.6,2.57],[86595.7,0.002],[86596.0,0.005],[86596.5,0.003],[86597.0,0.003]]]
["binance-futures","BTCUSDT",1764666332745,[[86609.2,12.709],[86609.1,0.102],[86609.0,0.004],[86608.7,0.044],[86608.6,0.007]],[[86609.3,0.064],[86609.4,0.002],[86609.5,0.003],[86609.6,0.003],[86610.0,0.029]]]
["binance-futures","BTCUSDT",1764666387608,[[86772.7,15.775],[86772.4,4.233],[86772.2,2.492],[86772.0,2.056],[86771.2,1.641]],[[86772.8,0.311],[86775.0,0.01],[86775.8,0.002],[86775.9,0.008],[86776.4,0.003]]]
["binance-futures","BTCUSDT",1764666403784,[[86805.3,3.163],[86805.2,0.012],[86805.0,0.005],[86804.8,0.007],[86804.2,0.003]],[[86805.4,2.458],[86805.5,0.002],[86806.2,0.042],[86806.3,0.002],[86806.4,0.114]]]
["binance-futures","BTCUSDT",1764666430623,[[86729.4,0.306],[86729.3,0.005],[86727.0,0.003],[86726.7,0.002]],[[86729.5,12.344],[86729.6,0.179],[86729.7,0.135],[86729.8,0.002],[86730.0,0.003]]]
["binance-futures","BTCUSDT",1764666509615,[[86687.7,0.002],[86687.6,0.01],[86687.5,0.002],[86687.3,0.003],[86687.1,0.003]],[[86687.8,4.143],[86688.1,0.602],[86688.6,1.414],[86688.9,0.115],[86689.0,0.115]]]
["binance-futures","BTCUSDT",1764666520945,[[86644.7,4.821],[86644.6,0.033],[86644.3,0.002],[86644.2,0.003],[86644.0,0.002]],[[86644.8,1.523],[86644.9,0.002],[86645.0,0.004],[86645.5,0.104],[86648.5,0.057]]]
["binance-futures","BTCUSDT",1764666578080,[[86658.7,8.474],[86658.6,0.139],[86658.1,0.085],[86658.0,0.004],[86657.0,0.005]],[[86658.8,4.918],[86658.9,0.058],[86659.0,0.003],[86659.3,0.093],[86659.4,0.007]]]
["binance-futures","BTCUSDT",1764666619840,[[86676.5,3.483],[86675.7,0.002],[86675.2,0.002],[86673.5,0.041],[86673.1,0.093]],[[86676.6,8.255],[86676.7,0.335],[86676.8,0.003],[86677.3,0.002],[86677.4,0.006]]]
["binance-futures","BTCUSDT",1764666671656,[[86757.5,15.786],[86757.4,7.59],[86757.3,7.012],[86757.2,0.251],[86757.1,0.002]],[[86757.7,0.002],[86758.1,0.003],[86758.6,0.005],[86759.6,0.013],[86759.7,0.034]]]
["binance-futures","BTCUSDT",1764666707793,[[86673.5,3.014],[86673.4,0.008],[86672.8,0.002],[86672.7,0.007],[86672.4,0.058]],[[86673.6,5.752],[86673.7,0.229],[86673.8,0.115],[86673.9,0.002],[86674.0,0.002]]]
["binance-futures","BTCUSDT",1764666729421,[[86683.9,14.535],[86683.8,0.072],[86683.7,0.002],[86683.5,0.1],[86682.4,0.113]],[[86684.0,2.375],[86684.1,0.002],[86684.6,0.002],[86685.4,0.003],[86685.6,0.002]]]
["binance-futures","BTCUSDT",1764666777601,[[86673.6,0.072],[86673.5,0.008],[86672.5,0.003],[86672.3,0.179],[86672.2,0.002]],[[86673.7,14.506],[86673.8,0.415],[86674.0,0.002],[86674.2,0.01],[86674.3,0.002]]]
["binance-futures","BTCUSDT",1764666817032,[[86660.3,1.404],[86659.8,0.002],[86658.5,0.002],[86658.3,0.003],[86658.0,0.002]],[[86660.4,4.7],[86660.6,0.017],[86660.7,0.002],[86661.0,0.068],[86661.4,0.095]]]
["binance-futures","BTCUSDT",1764666878150,[[86630.0,5.667],[86629.9,0.004],[86629.8,0.093],[86629.7,0.002],[86629.5,0.011]],[[86630.1,2.691],[86630.2,0.004],[86630.5,0.003],[86631.2,0.057],[86631.3,0.002]]]
["binance-futures","BTCUSDT",1764666938529,[[86585.9,12.763],[86585.8,0.101],[86585.6,0.002],[86585.2,0.002],[86584.6,0.312]],[[86586.0,2.349],[86586.1,0.004],[86586.6,0.003],[86586.8,0.002],[86587.8,0.002]]]
["binance-futures","BTCUSDT",1764666973914,[[86589.7,10.613],[86589.6,0.369],[86589.5,0.016],[86589.4,0.097],[86589.1,0.007]],[[86589.8,2.496],[86589.9,0.002],[86590.0,0.003],[86590.5,0.047],[86594.3,0.093]]]
["binance-futures","BTCUSDT",1764667035628,[[86566.7,0.145],[86566.6,0.002],[86566.5,0.008],[86561.6,0.042],[86559.1,0.003]],[[86566.8,10.024],[86566.9,0.187],[86567.0,0.004],[86567.2,0.474],[86567.3,0.004]]]
["binance-futures","BTCUSDT",1764667086252,[[86559.9,2.554],[86559.8,0.027],[86559.5,0.002],[86559.3,0.002],[86559.2,0.002]],[[86560.0,4.291],[86560.1,0.002],[86560.2,0.052],[86560.3,0.002],[86560.5,0.003]]]
["binance-futures","BTCUSDT",1764667137295,[[86550.3,14.567],[86550.2,0.022],[86550.1,0.004],[86550.0,0.156],[86549.9,0.274]],[[86550.4,1.036],[86550.5,0.002],[86551.4,0.007],[86551.9,0.044],[86552.0,0.002]]]
["binance-futures","BTCUSDT",1764667151192,[[86591.9,13.515],[86591.8,0.093],[86591.7,1.198],[86591.4,5.385],[86591.2,1.198]],[[86592.0,1.674],[86592.1,0.003],[86592.3,0.003],[86592.8,0.004],[86593.1,0.003]]]
["binance-futures","BTCUSDT",1764667196672,[[86564.4,2.997],[86564.3,0.017],[86563.7,0.006],[86563.4,0.005],[86563.3,0.005]],[[86564.5,15.059],[86564.6,0.014],[86564.7,0.008],[86564.8,0.095],[86564.9,0.005]]]
["binance-futures","BTCUSDT",1764667259417,[[86624.1,3.022],[86624.0,0.014],[86623.9,0.017],[86623.6,0.003]],[[86624.2,4.747],[86624.3,0.004],[86624.8,0.002],[86624.9,0.008],[86625.0,0.064]]]
["binance-futures","BTCUSDT",1764667298984,[[86666.0,5.763],[86665.9,0.008],[86665.8,0.002],[86665.3,0.002],[86665.0,0.117]],[[86666.1,1.965],[86666.2,0.004],[86666.4,0.002],[86668.0,0.005],[86668.8,0.004]]]
["binance-futures","BTCUSDT",1764667353808,[[86763.4,0.877],[86763.3,0.01],[86763.0,0.003],[86762.1,0.002],[86756.2,0.124]],[[86763.5,6.203],[86763.6,0.099],[86764.1,0.044],[86764.2,0.002],[86764.3,0.005]]]
["binance-futures","BTCUSDT",1764667415522,[[86761.2,18.363],[86761.1,1.399],[86761.0,0.02],[86760.9,0.002],[86760.8,0.023]],[[86761.3,0.586],[86761.4,0.002],[86761.5,0.004],[86762.1,0.004],[86762.6,0.002]]]
["binance-futures","BTCUSDT",1764667447981,[[86767.3,6.352],[86767.2,0.016],[86766.9,0.006],[86766.8,0.003],[86766.7,0.093]],[[86767.4,2.056],[86767.5,0.004],[86768.1,0.057],[86768.2,0.002],[86769.0,0.002]]]
["binance-futures","BTCUSDT",1764667506627,[[86867.4,2.938],[86867.3,0.002],[86867.2,0.002],[86867.1,0.006],[86867.0,0.005]],[[86867.5,8.495],[86867.6,0.566],[86867.7,0.002],[86867.9,0.059],[86868.0,0.004]]]
["binance-futures","BTCUSDT",1764667516884,[[86851.8,1.603],[86851.7,0.007],[86851.6,0.002],[86851.4,0.006],[86850.8,0.003]],[[86851.9,6.507],[86852.0,0.004],[86852.1,0.065],[86852.2,0.099],[86854.5,0.106]]]
["binance-futures","BTCUSDT",1764667552183,[[86840.8,3.0],[86840.7,0.197],[86840.4,0.003],[86840.2,0.002],[86840.1,0.013]],[[86840.9,2.458],[86841.0,0.01],[86841.1,0.002],[86842.8,0.006],[86842.9,0.105]]]
["binance-futures","BTCUSDT",1764667604405,[[86894.0,7.407],[86893.9,0.008],[86893.5,0.003],[86893.3,0.002],[86893.1,0.002]],[[86894.1,3.537],[86894.2,0.004],[86894.6,0.004],[86894.8,0.003],[86895.0,0.004]]]
["binance-futures","BTCUSDT",1764667637848,[[86961.7,1.715],[86961.6,0.074],[86961.2,0.044],[86961.1,0.012],[86961.0,0.032]],[[86961.8,6.226],[86961.9,0.006],[86962.7,0.125],[86962.8,0.004],[86966.9,0.022]]]
["binance-futures","BTCUSDT",1764667692671,[[86852.9,13.164],[86852.8,0.142],[86852.7,0.002],[86852.6,0.006],[86852.5,0.097]],[[86853.0,2.355],[86853.1,0.002],[86853.6,0.006],[86853.9,0.002],[86854.2,0.003]]]
["binance-futures","BTCUSDT",1764667752200,[[86824.2,3.863],[86824.1,0.093],[86823.8,0.014],[86823.7,0.072],[86823.6,0.093]],[[86824.3,4.821],[86824.4,0.561],[86824.5,0.002],[86824.6,0.002],[86824.9,0.013]]]
["binance-futures","BTCUSDT",1764667775168,[[86849.5,1.728],[86849.4,0.005],[86849.0,0.004],[86848.4,0.06]],[[86849.6,13.682],[86849.7,0.006],[86849.8,0.002],[86850.0,0.036],[86850.1,0.427]]]
["binance-futures","BTCUSDT",1764667809090,[[86804.4,1.897],[86804.3,0.011],[86804.1,0.012],[86804.0,0.002],[86803.9,0.002]],[[86804.5,6.327],[86804.6,0.007],[86804.7,0.002],[86805.0,0.004],[86805.1,0.005]]]
["binance-futures","BTCUSDT",1764667864198,[[86779.5,16.571],[86779.4,0.464],[86779.3,0.002],[86779.2,0.104],[86779.1,0.002]],[[86779.6,1.025],[86779.7,0.002],[86779.9,0.006],[86780.1,0.003],[86780.7,0.057]]]
["binance-futures","BTCUSDT",1764667909309,[[86769.7,0.104],[86769.6,0.567],[86769.5,0.018],[86769.4,0.002],[86769.2,0.008]],[[86769.8,11.553],[86769.9,0.012],[86770.0,0.002],[86770.3,0.003],[86770.5,0.093]]]
["binance-futures","BTCUSDT",1764667968169,[[86773.1,5.951],[86773.0,0.008],[86772.7,0.064],[86772.6,0.04],[86772.3,0.102]],[[86773.2,1.594],[86773.3,0.004],[86773.4,0.002],[86773.7,0.003],[86774.0,0.002]]]
["binance-futures","BTCUSDT",1764668015886,[[86743.7,9.804],[86743.6,0.43],[86743.5,0.01],[86743.4,0.002],[86743.1,0.002]],[[86743.8,3.167],[86743.9,0.01],[86744.3,0.01],[86744.4,0.002],[86744.8,0.155]]]
["binance-futures","BTCUSDT",1764668083521,[[86771.2,1.509],[86771.1,0.008],[86770.9,0.015],[86770.8,0.005],[86770.2,0.003]],[[86771.3,4.731],[86771.4,0.075],[86771.5,0.002],[86771.7,0.002],[86771.9,0.003]]]
["binance-futures","BTCUSDT",1764668148128,[[86728.9,10.286],[86728.8,0.101],[86727.8,0.308],[86727.7,0.002],[86727.6,0.036]],[[86729.0,2.991],[86729.1,0.009],[86729.7,0.005],[86729.9,0.002],[86730.4,0.002]]]
["binance-futures","BTCUSDT",1764668154508,[[86730.4,14.145],[86730.3,0.101],[86730.0,0.002],[86729.7,0.096],[86729.4,0.002]],[[86730.5,3.305],[86730.6,0.002],[86730.9,0.132],[86731.0,0.011],[86731.7,0.004]]]
["binance-futures","BTCUSDT",1764668213024,[[86676.2,9.727],[86676.1,0.499],[86676.0,0.147],[86675.9,0.002],[86675.7,0.115]],[[86676.3,0.354],[86676.4,0.093],[86676.5,0.005],[86677.1,0.005],[86677.7,0.002]]]
["binance-futures","BTCUSDT",1764668261510,[[86694.3,11.006],[86694.2,0.111],[86693.8,0.002],[86693.4,0.456],[86693.3,0.978]],[[86694.4,2.323],[86694.5,0.004],[86695.0,0.003],[86695.2,0.002],[86695.3,0.002]]]
["binance-futures","BTCUSDT",1764668332220,[[86695.3,1.79],[86695.2,0.004],[86695.0,0.005],[86694.8,0.003]],[[86695.4,12.018],[86695.5,0.102],[86695.6,0.002],[86696.0,0.003],[86696.5,0.003]]]
["binance-futures","BTCUSDT",1764668398791,[[86678.1,3.74],[86678.0,0.01],[86677.9,0.093],[86677.8,0.002],[86677.2,0.002]],[[86678.2,5.449],[86678.3,0.009],[86678.4,0.006],[86678.6,0.004],[86678.8,0.002]]]
["binance-futures","BTCUSDT",1764668440852,[[86651.8,1.774],[86651.7,0.006],[86651.5,0.006],[86651.4,0.303],[86651.3,0.002]],[[86651.9,3.831],[86652.0,0.063],[86652.1,0.093],[86652.2,0.005],[86652.6,0.004]]]
["binance-futures","BTCUSDT",1764668502034,[[86631.2,6.204],[86631.1,0.022],[86631.0,0.002],[86630.9,0.003],[86630.8,0.051]],[[86631.3,0.589],[86631.4,0.002],[86631.7,0.003],[86631.8,0.002],[86631.9,0.002]]]
["binance-futures","BTCUSDT",1764668514925,[[86637.5,2.426],[86637.4,0.002],[86636.4,0.048],[86636.3,0.002],[86636.1,0.003]],[[86637.6,12.307],[86637.7,1.162],[86637.8,0.308],[86637.9,1.35],[86638.3,0.005]]]
["binance-futures","BTCUSDT",1764668604674,[[86641.1,16.339],[86641.0,0.101],[86640.7,0.004],[86640.1,0.504],[86640.0,0.802]],[[86641.2,0.209],[86641.3,0.007],[86641.5,0.002],[86641.8,0.003],[86642.3,0.003]]]
["binance-futures","BTCUSDT",1764668626485,[[86653.8,11.34],[86653.7,0.133],[86653.6,0.104],[86653.5,0.123],[86653.4,0.002]],[[86653.9,3.922],[86654.0,0.002],[86654.4,0.005],[86654.5,0.002],[86654.7,0.08]]]
["binance-futures","BTCUSDT",1764668677248,[[86640.1,19.143],[86640.0,0.305],[86639.9,0.58],[86639.7,0.115],[86639.5,0.887]],[[86640.2,0.092],[86640.3,0.003],[86641.0,0.003],[86642.1,0.003],[86642.3,0.003]]]
["binance-futures","BTCUSDT",1764668739169,[[86618.9,7.503],[86618.8,0.006],[86618.2,0.11],[86618.1,0.002],[86618.0,0.002]],[[86619.0,2.259],[86619.1,0.005],[86619.2,0.01],[86619.3,0.002],[86619.7,0.003]]]
["binance-futures","BTCUSDT",1764668802853,[[86623.1,10.143],[86623.0,0.008],[86622.9,0.002],[86622.3,0.065],[86567.8,0.252]],[[86623.2,4.31],[86623.3,0.007],[86623.4,0.009],[86623.5,0.002],[86623.9,0.003]]]
["binance-futures","BTCUSDT",1764668848233,[[86691.5,28.443],[86691.4,0.069],[86691.3,0.002],[86691.1,0.098],[86690.8,0.078]],[[86691.6,0.534],[86691.7,0.002],[86691.8,0.003],[86692.0,0.005],[86692.2,0.077]]]
["binance-futures","BTCUSDT",1764668904350,[[86700.1,5.7],[86700.0,1.464],[86699.9,0.093],[86699.8,0.002],[86699.6,0.282]],[[86700.2,4.719],[86700.3,0.004],[86700.5,0.002],[86701.5,0.011],[86701.6,0.002]]]
["binance-futures","BTCUSDT",1764668941067,[[86731.3,3.525],[86731.2,0.132],[86731.0,0.002],[86730.8,0.005],[86730.3,0.003]],[[86731.4,2.164],[86731.5,0.004],[86731.6,0.007],[86731.8,0.006],[86732.1,0.005]]]
["binance-futures","BTCUSDT",1764669013720,[[86735.2,4.17],[86735.1,0.065],[86735.0,0.003],[86734.6,0.06],[86734.5,0.004]],[[86735.3,2.516],[86735.4,0.139],[86735.6,0.008],[86736.0,0.002],[86737.0,0.002]]]
["binance-futures","BTCUSDT",1764669025997,[[86717.6,10.268],[86717.5,0.169],[86717.3,0.005],[86717.2,0.002],[86716.5,0.002]],[[86717.7,2.115],[86717.8,0.002],[86717.9,0.003],[86718.4,0.003],[86719.0,0.005]]]
["binance-futures","BTCUSDT",1764669068241,[[86717.6,3.908],[86717.5,0.01],[86717.3,0.003],[86716.9,0.004],[86716.8,0.059]],[[86717.7,2.447],[86717.8,0.677],[86717.9,0.002],[86718.1,0.002],[86718.2,0.093]]]
["binance-futures","BTCUSDT",1764669126204,[[86705.5,5.292],[86705.4,0.029],[86705.2,0.046],[86705.1,0.004],[86705.0,0.095]],[[86705.6,2.425],[86705.7,0.01],[86705.8,0.003],[86706.0,0.002],[86706.3,0.003]]]
["binance-futures","BTCUSDT",1764669193826,[[86741.8,1.642],[86741.5,0.286],[86741.3,0.402],[86741.1,0.011],[86740.7,0.003]],[[86741.9,11.307],[86742.0,0.008],[86742.5,0.093],[86742.6,0.002],[86742.9,0.002]]]
["binance-futures","BTCUSDT",1764669253109,[[86707.3,1.545],[86707.2,0.021],[86706.8,0.006],[86706.7,0.005],[86706.6,0.002]],[[86707.4,8.104],[86707.5,0.02],[86707.6,0.093],[86707.7,0.002],[86707.8,0.052]]]
["binance-futures","BTCUSDT",1764669322317,[[86628.8,3.054],[86628.7,0.002],[86628.6,0.002],[86628.1,0.004],[86628.0,0.098]],[[86628.9,4.099],[86629.0,0.004],[86629.2,0.002],[86629.3,0.002],[86629.4,0.002]]]
["binance-futures","BTCUSDT",1764669341951,[[86633.0,0.031],[86632.8,0.002],[86632.1,0.004],[86632.0,0.003],[86631.3,0.102]],[[86633.1,14.316],[86633.2,0.008],[86633.3,0.002],[86633.6,0.005],[86634.0,0.5]]]
["binance-futures","BTCUSDT",1764669377924,[[86639.8,8.442],[86639.7,0.206],[86639.6,0.002],[86639.3,0.011],[86639.2,0.002]],[[86639.9,3.189],[86640.0,0.057],[86640.1,0.003],[86641.0,0.003],[86641.1,0.003]]]
["binance-futures","BTCUSDT",1764669452050,[[86688.5,2.314],[86688.4,0.006],[86688.3,0.003],[86688.0,0.05],[86687.9,0.073]],[[86688.6,3.793],[86688.7,0.03],[86688.8,0.009],[86688.9,0.088],[86689.0,0.081]]]
["binance-futures","BTCUSDT",1764669498396,[[86708.4,4.48],[86708.3,0.008],[86708.1,0.005],[86707.9,0.095],[86707.8,0.065]],[[86708.5,3.258],[86708.6,0.011],[86708.7,0.023],[86708.8,0.002],[86709.2,0.002]]]
["binance-futures","BTCUSDT",1764669566516,[[86756.2,6.77],[86756.1,0.006],[86756.0,0.027],[86755.9,0.051],[86755.8,0.05]],[[86756.3,0.972],[86756.4,0.004],[86756.5,0.002],[86756.8,0.004],[86756.9,0.004]]]
["binance-futures","BTCUSDT",1764669634048,[[86767.7,11.894],[86767.6,0.01],[86767.3,0.002],[86767.2,0.002],[86767.0,0.064]],[[86767.8,4.289],[86767.9,0.004],[86768.2,0.002],[86768.3,0.003],[86768.8,0.005]]]
["binance-futures","BTCUSDT",1764669674297,[[86784.5,4.079],[86784.4,0.002],[86784.2,0.003],[86783.9,0.004],[86783.7,0.003]],[[86784.6,10.654],[86784.7,0.011],[86785.4,0.135],[86785.5,0.002],[86786.4,0.004]]]
["binance-futures","BTCUSDT",1764669731377,[[86807.2,2.609],[86807.1,0.016],[86806.5,0.004],[86806.3,0.005],[86806.0,0.006]],[[86807.3,13.029],[86807.4,0.011],[86807.5,1.611],[86807.6,0.806],[86807.7,0.002]]]
["binance-futures","BTCUSDT",1764669784883,[[86797.7,7.119],[86797.6,0.009],[86796.9,0.015],[86796.8,0.152],[86796.7,0.006]],[[86797.8,3.669],[86797.9,0.004],[86798.0,0.003],[86798.9,0.837],[86799.2,0.007]]]
["binance-futures","BTCUSDT",1764669787606,[[86807.2,18.009],[86807.1,0.008],[86806.7,0.062],[86806.6,0.002],[86806.3,0.004]],[[86807.3,1.981],[86807.4,0.002],[86807.6,0.007],[86807.7,0.002],[86808.1,0.002]]]
["binance-futures","BTCUSDT",1764669841467,[[86749.0,7.663],[86748.9,0.018],[86748.7,0.003],[86748.6,0.108],[86748.5,0.005]],[[86749.1,11.262],[86749.2,0.035],[86749.5,0.034],[86749.6,0.002],[86749.7,0.005]]]
["binance-futures","BTCUSDT",1764669889044,[[86756.5,5.019],[86756.4,0.016],[86756.2,0.004],[86756.1,0.076],[86755.9,0.007]],[[86756.6,5.141],[86756.7,0.004],[86756.8,0.004],[86756.9,0.007],[86757.4,0.005]]]
["binance-futures","BTCUSDT",1764669950664,[[86824.8,10.707],[86824.7,0.125],[86824.6,0.144],[86824.5,0.002],[86824.4,0.093]],[[86824.9,3.975],[86825.0,0.318],[86825.1,0.029],[86825.2,0.004],[86825.5,0.002]]]
["binance-futures","BTCUSDT",1764669987761,[[86902.0,1.025],[86901.9,0.002],[86901.0,0.003],[86900.9,0.002],[86900.8,0.002]],[[86902.1,14.21],[86902.2,1.907],[86902.3,0.735],[86902.4,0.006],[86902.6,0.8]]]
["binance-futures","BTCUSDT",1764670046653,[[86909.9,19.921],[86909.8,0.105],[86909.7,0.002],[86909.6,0.297],[86909.5,0.046]],[[86910.0,0.081],[86910.1,0.005],[86910.3,0.044],[86910.4,0.002],[86910.7,0.004]]]
["binance-futures","BTCUSDT",1764670108767,[[86870.0,0.349],[86869.9,0.002],[86869.8,0.002],[86868.7,0.011],[86868.6,0.006]],[[86870.1,10.14],[86870.2,0.004],[86870.7,0.011],[86870.8,0.002],[86871.1,0.093]]]
["binance-futures","BTCUSDT",1764670149309,[[86873.6,3.164],[86873.5,0.03],[86873.3,0.013],[86873.2,0.002],[86873.1,0.002]],[[86873.7,5.23],[86873.8,0.009],[86874.3,0.003],[86874.4,0.002],[86874.7,0.093]]]
["binance-futures","BTCUSDT",1764670169077,[[86873.6,2.397],[86873.5,0.011],[86873.3,0.004],[86873.2,0.006],[86873.1,0.002]],[[86873.7,11.973],[86873.8,0.12],[86873.9,0.004],[86874.7,0.093],[86874.8,0.002]]]
["binance-futures","BTCUSDT",1764670231636,[[86875.2,18.135],[86875.1,0.01],[86874.8,0.006],[86874.7,3.332]],[[86875.3,0.104],[86875.4,0.002],[86876.1,0.003],[86876.9,0.005],[86877.0,0.007]]]
["binance-futures","BTCUSDT",1764670272537,[[86843.6,6.527],[86843.5,0.017],[86843.3,0.097],[86843.2,0.002],[86843.1,0.006]],[[86843.7,1.933],[86843.8,0.005],[86844.1,0.006],[86844.4,0.002],[86844.6,0.002]]]
["binance-futures","BTCUSDT",1764670334125,[[86853.5,1.653],[86853.4,0.004],[86853.3,0.002],[86853.2,0.004],[86852.9,0.003]],[[86853.6,9.265],[86853.7,0.006],[86853.9,0.056],[86854.0,0.002],[86854.1,0.093]]]
["binance-futures","BTCUSDT",1764670385660,[[86858.1,6.109],[86858.0,0.066],[86857.9,0.006],[86857.8,0.004],[86857.7,0.025]],[[86858.2,9.933],[86858.3,0.011],[86858.4,0.061],[86858.5,0.002],[86858.7,0.046]]]
["binance-futures","BTCUSDT",1764670441173,[[86900.0,1.649],[86899.9,0.004],[86899.5,0.094],[86899.4,0.01],[86899.2,0.002]],[[86900.1,13.431],[86900.2,0.008],[86900.3,0.002],[86900.4,0.002],[86900.9,0.048]]]
["binance-futures","BTCUSDT",1764670475425,[[86859.8,8.445],[86859.7,0.166],[86859.6,0.003],[86859.2,0.002],[86859.0,0.009]],[[86859.9,4.355],[86860.0,0.008],[86860.2,0.004],[86860.5,0.003],[86860.6,0.057]]]
["binance-futures","BTCUSDT",1764670556527,[[86901.4,2.208],[86901.3,0.002],[86900.8,0.003],[86900.7,0.003],[86900.4,0.027]],[[86901.5,8.24],[86901.6,0.806],[86901.7,1.683],[86901.8,0.802],[86901.9,0.804]]]
["binance-futures","BTCUSDT",1764670569507,[[86881.8,0.631],[86881.7,0.006],[86881.6,0.011],[86881.5,0.006],[86881.1,0.004]],[[86881.9,12.633],[86882.0,1.543],[86882.1,0.802],[86882.2,0.802],[86882.3,1.6]]]
["binance-futures","BTCUSDT",1764670634061,[[86842.2,2.833],[86842.1,0.006],[86842.0,0.003],[86841.7,0.057],[86841.6,0.005]],[[86842.3,3.986],[86842.4,0.577],[86842.5,0.005],[86842.6,0.007],[86842.7,0.002]]]
["binance-futures","BTCUSDT",1764670681029,[[86823.0,1.303],[86822.9,0.002],[86822.8,0.01],[86822.7,0.002],[86822.6,0.009]],[[86823.1,14.09],[86823.2,0.808],[86823.3,1.455],[86823.4,0.853],[86823.5,0.002]]]
["binance-futures","BTCUSDT",1764670749948,[[86863.7,13.692],[86863.6,0.004],[86863.3,2.157],[86863.2,15.243],[86862.7,0.527]],[[86863.8,1.239],[86863.9,0.002],[86864.3,0.004],[86865.0,0.009],[86865.7,0.005]]]
["binance-futures","BTCUSDT",1764670799101,[[86867.0,2.01],[86866.9,0.005],[86866.7,0.018],[86866.6,0.049],[86866.2,0.002]],[[86867.1,5.519],[86867.2,0.004],[86867.5,0.002],[86867.6,0.003],[86867.8,0.002]]]
["binance-futures","BTCUSDT",1764670870337,[[86800.0,3.27],[86799.9,0.004],[86799.8,0.009],[86799.7,0.014],[86771.8,0.102]],[[86800.1,16.091],[86800.2,0.808],[86800.3,0.808],[86800.4,0.139],[86800.5,0.059]]]
["binance-futures","BTCUSDT",1764670888812,[[86799.9,19.781],[86799.8,0.174],[86799.7,0.101],[86799.6,0.006],[86799.0,0.006]],[[86800.0,2.711],[86800.1,0.002],[86800.3,0.048],[86800.4,0.003],[86800.5,0.06]]]
["binance-futures","BTCUSDT",1764670986510,[[86800.4,15.278],[86800.3,0.065],[86799.9,0.664],[86799.8,0.006],[86799.7,0.395]],[[86800.5,0.101],[86800.6,0.005],[86801.0,0.003],[86801.8,0.003],[86802.6,0.003]]]
["binance-futures","BTCUSDT",1764670999225,[[86750.0,6.814],[86749.9,0.01],[86749.8,0.002],[86749.5,0.003],[86749.3,0.093]],[[86750.1,7.669],[86750.2,0.006],[86750.6,0.059],[86750.7,0.002],[86750.8,1.036]]]
["binance-futures","BTCUSDT",1764671049437,[[86796.7,1.83],[86796.6,0.002],[86796.5,0.036],[86796.0,0.168],[86795.9,0.15]],[[86796.8,6.014],[86796.9,0.019],[86797.1,0.003],[86797.5,0.004],[86797.9,0.002]]]
["binance-futures","BTCUSDT",1764671126112,[[86779.9,3.807],[86779.8,0.004],[86779.7,0.093],[86779.6,0.002],[86779.4,0.046]],[[86780.0,6.444],[86780.1,0.006],[86780.2,0.002],[86780.3,0.003],[86780.4,0.086]]]
["binance-futures","BTCUSDT",1764671188565,[[86801.0,4.508],[86800.9,0.002],[86800.8,0.002],[86800.6,0.003],[86800.4,0.095]],[[86801.1,9.072],[86801.2,0.006],[86801.6,0.003],[86801.9,0.002],[86802.1,0.003]]]
["binance-futures","BTCUSDT",1764671236857,[[86756.9,4.453],[86756.8,0.006],[86756.4,0.002],[86756.3,0.006],[86756.0,0.095]],[[86757.0,3.348],[86757.1,0.005],[86757.6,0.005],[86757.8,0.002],[86758.1,0.041]]]
["binance-futures","BTCUSDT",1764671303101,[[86772.9,2.094],[86772.8,0.002],[86772.6,0.002],[86771.1,0.1],[86769.4,0.046]],[[86773.0,6.575],[86773.1,0.092],[86773.4,0.003],[86773.5,0.002],[86774.0,0.009]]]
["binance-futures","BTCUSDT",1764671368157,[[86794.4,4.863],[86794.3,0.065],[86794.2,0.101],[86794.1,0.004],[86794.0,0.034]],[[86794.5,5.241],[86794.6,0.006],[86795.1,0.008],[86795.7,0.003],[86795.8,0.004]]]
["binance-futures","BTCUSDT",1764671373820,[[86780.0,4.092],[86779.9,0.004],[86779.4,0.093],[86779.3,0.004],[86778.9,0.003]],[[86780.1,4.777],[86780.2,0.004],[86780.5,0.115],[86780.6,0.002],[86780.7,0.002]]]
["binance-futures","BTCUSDT",1764671443374,[[86778.9,2.217],[86778.8,0.002],[86778.7,0.006],[86778.5,0.008],[86778.4,0.003]],[[86779.0,6.543],[86779.1,0.013],[86779.2,0.093],[86779.3,0.002],[86779.5,0.002]]]
["binance-futures","BTCUSDT",1764671497456,[[86822.4,2.785],[86822.3,0.011],[86822.1,0.004],[86821.9,0.002],[86821.0,1.002]],[[86822.5,6.387],[86822.6,0.002],[86822.8,0.071],[86822.9,0.228],[86823.0,0.1]]]
["binance-futures","BTCUSDT",1764671570747,[[86834.9,18.351],[86834.8,0.011],[86834.7,0.101],[86834.2,0.005],[86834.1,0.008]],[[86835.0,4.131],[86835.1,0.004],[86835.5,0.003],[86835.7,0.002],[86836.0,0.006]]]
["binance-futures","BTCUSDT",1764671641236,[[86815.8,7.435],[86815.7,0.013],[86815.6,0.1],[86814.8,0.314]],[[86815.9,1.545],[86816.0,0.002],[86816.3,0.003],[86816.9,0.005],[86817.0,0.002]]]
["binance-futures","BTCUSDT",1764671702258,[[86804.5,10.102],[86804.4,0.008],[86804.1,0.064],[86803.9,0.041],[86803.7,0.003]],[[86804.6,0.283],[86804.7,0.004],[86805.0,0.002],[86805.1,0.003],[86805.3,0.007]]]
["binance-futures","BTCUSDT",1764671778941,[[86847.2,5.291],[86847.1,0.226],[86847.0,0.093],[86846.9,0.005],[86846.6,0.002]],[[86847.3,3.943],[86847.4,0.02],[86847.5,0.005],[86847.8,0.004],[86847.9,0.002]]]
["binance-futures","BTCUSDT",1764671823749,[[86810.7,0.2],[86810.6,0.002],[86810.0,0.002],[86809.8,0.005],[86808.9,0.002]],[[86810.8,15.706],[86810.9,0.808],[86811.0,1.897],[86811.1,0.004],[86811.5,0.034]]]
["binance-futures","BTCUSDT",1764671847415,[[86822.2,2.497],[86822.1,0.004],[86822.0,0.002],[86821.9,0.002],[86821.3,0.002]],[[86822.3,10.455],[86822.4,0.006],[86822.7,0.465],[86822.8,0.895],[86823.8,0.253]]]
["binance-futures","BTCUSDT",1764671916158,[[86858.2,21.184],[86858.1,0.262],[86858.0,0.839],[86857.9,0.005],[86855.5,0.009]],[[86858.3,0.777],[86858.4,0.004],[86859.0,0.002],[86859.1,0.002],[86859.2,0.003]]]
["binance-futures","BTCUSDT",1764671964221,[[86858.0,4.504],[86857.9,0.173],[86857.8,0.035],[86857.7,0.004],[86855.6,0.368]],[[86858.1,5.978],[86858.2,0.369],[86858.5,0.004],[86859.2,0.003],[86859.7,0.003]]]
["binance-futures","BTCUSDT",1764672033605,[[86879.9,2.533],[86879.8,0.025],[86879.7,0.037],[86879.6,0.002],[86879.4,0.002]],[[86880.0,5.923],[86880.1,0.002],[86880.3,0.002],[86880.6,0.117],[86880.7,0.005]]]
["binance-futures","BTCUSDT",1764672084773,[[86880.4,1.784],[86880.3,0.003],[86880.2,0.002],[86880.1,0.008],[86879.8,0.003]],[[86880.5,5.817],[86880.6,0.027],[86880.7,0.002],[86881.2,0.018],[86881.3,0.002]]]
["binance-futures","BTCUSDT",1764672125901,[[86917.5,2.896],[86917.4,0.02],[86917.1,0.003],[86916.8,0.002],[86916.7,0.002]],[[86917.6,6.208],[86917.7,0.004],[86918.4,0.004],[86918.8,0.012],[86918.9,0.002]]]
["binance-futures","BTCUSDT",1764672185854,[[86926.5,3.031],[86926.3,0.002],[86926.0,0.002],[86925.7,0.007],[86925.2,0.003]],[[86926.6,12.046],[86926.7,0.006],[86927.2,0.8],[86927.3,0.897],[86927.4,0.025]]]
["binance-futures","BTCUSDT",1764672205701,[[86946.4,2.392],[86946.3,0.009],[86946.2,0.005],[86946.0,0.004],[86945.4,0.004]],[[86946.5,6.673],[86946.6,0.099],[86946.8,0.002],[86947.0,0.032],[86947.1,0.006]]]
["binance-futures","BTCUSDT",1764672238897,[[86978.3,17.163],[86978.2,0.1],[86977.8,0.016],[86977.7,0.002],[86968.7,0.015]],[[86978.4,2.942],[86978.5,0.002],[86978.7,0.003],[86978.9,0.004],[86979.2,0.003]]]
["binance-futures","BTCUSDT",1764672292221,[[87029.9,12.473],[87029.8,0.059],[87029.5,0.004],[87029.4,0.003],[87028.9,0.009]],[[87030.0,2.74],[87030.1,0.005],[87030.6,0.003],[87030.9,0.002],[87031.2,0.07]]]
["binance-futures","BTCUSDT",1764672326873,[[87055.0,7.482],[87054.9,0.006],[87054.5,0.03],[87054.4,0.002],[87054.3,0.057]],[[87055.1,2.163],[87055.2,0.004],[87055.5,0.002],[87056.1,0.002],[87057.0,0.004]]]
["binance-futures","BTCUSDT",1764672382887,[],[[87086.5,13.659],[87086.6,0.004],[87087.1,0.852],[87087.2,1.397],[87087.5,0.002]]]
["binance-futures","BTCUSDT",1764672440049,[[87099.1,0.068],[87099.0,0.007],[87098.7,0.002],[87098.5,0.003],[87098.0,0.003]],[[87099.2,14.469],[87099.3,0.008],[87099.6,4.423],[87099.7,0.808],[87099.9,0.161]]]
["binance-futures","BTCUSDT",1764672477936,[[87101.8,7.576],[87101.7,0.007],[87101.1,0.037],[87101.0,0.005],[87100.9,0.094]],[[87101.9,1.701],[87102.0,0.006],[87102.4,0.006],[87102.9,0.006],[87104.7,0.002]]]
["binance-futures","BTCUSDT",1764672492909,[[87137.9,6.343],[87137.8,0.091],[87137.2,0.005],[87137.1,0.013],[87137.0,0.055]],[[87138.0,1.585],[87138.1,0.004],[87138.5,0.002],[87139.1,0.12],[87147.0,0.037]]]
["binance-futures","BTCUSDT",1764672559420,[[87137.1,0.576],[87137.0,0.002],[87136.7,0.003],[87136.4,0.002]],[[87137.2,5.087],[87137.3,0.004],[87137.7,0.005],[87137.9,0.002],[87138.0,0.002]]]
["binance-futures","BTCUSDT",1764672570117,[[87154.0,12.181],[87153.9,0.012],[87153.4,0.443],[87153.2,0.004],[87153.0,0.136]],[[87154.1,2.03],[87154.2,0.091],[87154.4,0.004],[87154.7,0.003],[87155.0,0.002]]]
["binance-futures","BTCUSDT",1764672623741,[[87185.5,24.192],[87185.4,0.832],[87185.3,0.28],[87185.2,0.002],[87184.8,0.068]],[[87185.6,2.624],[87185.7,0.002],[87185.8,0.013],[87186.1,0.003],[87187.4,0.002]]]
["binance-futures","BTCUSDT",1764672660291,[[87178.0,6.709],[87177.9,0.531],[87177.7,0.002],[87177.6,0.105],[87177.5,0.002]],[[87178.1,3.417],[87178.2,0.004],[87178.7,0.005],[87179.2,0.357],[87179.3,0.014]]]
["binance-futures","BTCUSDT",1764672707856,[[87560.4,2.44],[87560.3,0.004],[87559.9,0.092],[87559.1,0.073],[87559.0,0.179]],[[87560.5,0.508],[87560.6,0.002],[87561.5,0.002],[87565.8,0.002],[87566.8,0.08]]]
["binance-futures","BTCUSDT",1764672739159,[[87455.2,4.582],[87455.1,0.24],[87455.0,0.148],[87454.9,0.004],[87454.8,0.736]],[[87455.3,2.328],[87455.4,0.006],[87455.6,0.002],[87455.7,0.002],[87455.8,0.103]]]
["binance-futures","BTCUSDT",1764672784538,[[87441.1,2.808],[87441.0,0.002],[87440.8,0.002],[87440.4,0.187],[87440.1,0.002]],[[87441.2,8.776],[87441.3,0.004],[87441.5,0.006],[87441.6,0.003],[87442.2,0.002]]]
["binance-futures","BTCUSDT",1764672822511,[[87311.3,3.036],[87311.2,0.002],[87311.1,0.006],[87310.5,0.281],[87310.4,0.004]],[[87311.4,5.669],[87311.5,0.006],[87311.7,0.011],[87311.8,0.032],[87311.9,0.003]]]
["binance-futures","BTCUSDT",1764672864942,[[87291.4,4.826],[87291.3,0.098],[87291.0,0.004],[87290.8,0.002]],[[87291.5,5.018],[87291.6,0.006],[87291.8,0.009],[87292.4,0.007],[87294.5,0.003]]]
["binance-futures","BTCUSDT",1764672876062,[[87286.4,4.301],[87286.3,0.621],[87286.2,0.002],[87285.6,0.059],[87281.4,0.002]],[[87286.5,3.566],[87286.6,0.002],[87286.9,0.005],[87287.2,0.004],[87288.0,0.003]]]
["binance-futures","BTCUSDT",1764672927604,[[87286.6,2.932],[87286.5,0.006],[87286.4,0.002],[87286.1,0.003],[87286.0,0.172]],[[87286.7,6.891],[87286.8,0.002],[87286.9,0.003],[87287.1,0.009],[87287.6,0.003]]]
["binance-futures","BTCUSDT",1764672963461,[[87308.9,11.362],[87308.8,0.101],[87308.0,0.002],[87307.8,0.002],[87307.4,0.002]],[[87309.0,3.858],[87309.1,0.002],[87309.2,0.002],[87310.0,0.006],[87310.6,0.002]]]
["binance-futures","BTCUSDT",1764673013179,[[87344.9,3.666],[87344.8,0.061],[87344.6,0.004],[87344.1,0.002]],[[87345.0,3.572],[87345.1,0.009],[87345.7,0.003],[87346.3,0.029],[87347.6,0.083]]]
["binance-futures","BTCUSDT",1764673048081,[[87329.6,16.891],[87329.5,0.013],[87329.4,0.002],[87329.0,0.002],[87328.9,0.077]],[[87329.7,4.003],[87329.8,0.007],[87330.3,0.003],[87330.6,0.057],[87330.7,0.002]]]
["binance-futures","BTCUSDT",1764673098773,[[87272.1,12.879],[87272.0,0.207],[87271.9,0.002],[87271.8,0.126],[87271.7,0.002]],[[87272.2,1.463],[87272.3,0.002],[87272.6,0.003],[87272.8,0.002],[87273.0,0.86]]]
["binance-futures","BTCUSDT",1764673127596,[[87273.8,1.646],[87273.7,0.006],[87273.2,0.01]],[[87273.9,8.916],[87274.0,0.014],[87274.2,0.007],[87274.4,0.002],[87274.7,0.094]]]
["binance-futures","BTCUSDT",1764673147231,[[87239.3,5.837],[87239.2,0.1],[87239.0,0.006],[87238.7,0.005],[87238.5,0.005]],[[87239.4,8.06],[87239.5,0.012],[87239.6,0.007],[87239.7,0.061],[87239.8,0.002]]]
["binance-futures","BTCUSDT",1764673200341,[[87241.7,4.061],[87241.6,0.006],[87241.3,0.002],[87241.1,0.1],[87241.0,0.004]],[[87241.8,19.705],[87241.9,0.012],[87242.0,0.199],[87242.1,0.235],[87242.2,0.016]]]
["binance-futures","BTCUSDT",1764673247719,[[87259.9,11.756],[87259.8,0.1],[87259.6,0.002],[87259.5,0.057],[87259.4,0.002]],[[87260.0,0.953],[87260.1,0.007],[87260.3,0.002],[87260.5,0.002],[87260.6,0.003]]]
["binance-futures","BTCUSDT",1764673280794,[[87269.6,15.195],[87269.5,0.005],[87269.4,0.689],[87269.3,0.096],[87269.0,0.002]],[[87269.7,1.119],[87269.8,0.092],[87269.9,0.004],[87270.0,0.043],[87270.1,0.005]]]
["binance-futures","BTCUSDT",1764673328225,[[87282.1,1.376],[87282.0,0.01],[87281.8,0.005],[87281.3,0.063],[87281.2,0.112]],[[87282.2,10.556],[87282.3,0.009],[87282.4,0.092],[87282.5,0.002],[87283.0,0.002]]]
["binance-futures","BTCUSDT",1764673362521,[[87200.0,2.2],[87199.9,0.013],[87199.8,0.012],[87199.7,0.012],[87199.6,0.005]],[[87200.1,6.863],[87200.2,0.033],[87200.4,0.002],[87200.6,0.003],[87201.0,0.028]]]
["binance-futures","BTCUSDT",1764673411877,[[87231.0,18.966],[87230.9,0.253],[87230.8,0.002],[87230.0,0.004],[87227.3,0.016]],[[87231.1,3.307],[87231.2,0.004],[87231.4,0.005],[87231.7,0.004],[87232.3,0.003]]]
["binance-futures","BTCUSDT",1764673429185,[[87229.9,23.792],[87229.8,0.841],[87229.7,0.004],[87229.6,0.002],[87229.4,0.388]],[[87230.0,0.801],[87230.1,0.064],[87230.2,0.02],[87230.3,0.005],[87231.1,0.13]]]
["binance-futures","BTCUSDT",1764673462089,[[87214.5,0.136],[87214.4,0.008],[87214.0,0.003],[87213.7,0.002],[87213.6,0.004]],[[87214.6,14.317],[87214.7,0.004],[87215.0,0.145],[87215.1,0.012],[87215.2,0.002]]]
["binance-futures","BTCUSDT",1764673512204,[[87219.9,20.031],[87219.8,0.332],[87219.7,0.005],[87219.5,0.396],[87219.4,0.002]],[[87220.0,3.38],[87220.1,0.567],[87220.4,0.005],[87221.3,0.002],[87221.9,0.004]]]
["binance-futures","BTCUSDT",1764673546385,[[87212.5,0.64],[87212.4,0.002],[87211.8,0.004],[87211.7,0.003],[87211.6,0.1]],[[87212.6,10.926],[87212.7,0.96],[87212.8,0.808],[87212.9,0.002],[87213.1,0.876]]]
["binance-futures","BTCUSDT",1764673595737,[[87176.7,6.579],[87176.6,0.004],[87176.5,0.064],[87176.4,0.002],[87175.9,0.098]],[[87176.8,5.162],[87176.9,0.004],[87177.0,0.005],[87177.3,0.036],[87179.8,0.179]]]
["binance-futures","BTCUSDT",1764673646553,[[87180.1,9.77],[87180.0,0.006],[87179.3,0.057],[87178.9,0.226]],[[87180.2,3.462],[87180.3,0.005],[87180.6,0.002],[87180.8,0.005],[87182.0,0.003]]]
["binance-futures","BTCUSDT",1764673684163,[[87208.9,14.826],[87208.8,0.16],[87208.7,0.004],[87208.3,0.004],[87208.0,0.108]],[[87209.0,2.416],[87209.1,0.006],[87209.2,0.002],[87209.3,0.002],[87209.5,0.003]]]
["binance-futures","BTCUSDT",1764673736550,[[87165.4,0.751],[87165.3,0.004],[87165.0,0.016],[87164.9,0.021],[87164.6,0.1]],[[87165.5,10.732],[87165.6,0.823],[87165.7,0.012],[87165.8,0.002],[87165.9,0.06]]]
["binance-futures","BTCUSDT",1764673738120,[[87165.8,15.976],[87165.6,4.443],[87165.5,6.009],[87165.4,5.466],[87165.3,0.008]],[[87165.9,0.054],[87171.3,0.003],[87171.5,0.002],[87171.6,0.002],[87172.2,0.002]]]
["binance-futures","BTCUSDT",1764673787259,[[87220.2,3.765],[87220.1,0.127],[87219.7,0.092],[87219.6,0.004],[87219.5,0.003]],[[87220.3,3.427],[87220.4,0.009],[87220.5,0.002],[87220.6,0.003],[87220.8,0.005]]]
["binance-futures","BTCUSDT",1764673842580,[[87178.4,3.508],[87178.3,0.002],[87178.0,0.005],[87177.8,0.002],[87177.4,0.101]],[[87178.5,7.302],[87178.6,0.065],[87178.7,0.002],[87179.2,0.094],[87179.3,0.002]]]
["binance-futures","BTCUSDT",1764673880667,[[87163.9,2.282],[87163.8,0.008],[87163.6,0.015],[87163.5,0.002]],[[87164.0,8.217],[87164.1,0.009],[87164.5,0.03],[87164.6,0.002],[87164.8,0.098]]]
["binance-futures","BTCUSDT",1764673929353,[[86978.8,1.951],[86978.7,0.8],[86978.6,0.002],[86978.2,0.002],[86978.1,0.002]],[[86978.9,4.613],[86979.0,0.006],[86979.1,0.002],[86979.5,0.003],[86979.6,0.059]]]
["binance-futures","BTCUSDT",1764673978420,[[87027.2,17.991],[87027.1,0.007],[87026.4,0.002],[87025.9,0.096]],[[87027.3,1.957],[87027.4,0.005],[87027.6,0.003],[87028.0,0.003],[87028.3,0.002]]]
["binance-futures","BTCUSDT",1764674015503,[[87012.9,2.863],[87012.8,0.008],[87012.6,0.003],[87012.3,0.005],[87012.2,0.004]],[[87013.0,12.6],[87013.1,0.016],[87013.2,0.004],[87013.3,0.003],[87014.7,0.082]]]
["binance-futures","BTCUSDT",1764674062240,[[87040.0,4.458],[87039.9,0.004],[87039.6,0.044],[87039.5,0.002],[87039.2,0.04]],[[87040.1,9.817],[87040.2,0.008],[87040.3,0.003],[87040.6,0.094],[87040.7,0.004]]]
["binance-futures","BTCUSDT",1764674110947,[[87040.0,3.349],[87039.9,0.004],[87039.7,0.002],[87039.2,0.027],[87039.1,0.107]],[[87040.1,17.864],[87040.2,0.016],[87040.3,0.004],[87040.6,0.002],[87040.8,0.005]]]
["binance-futures","BTCUSDT",1764674122073,[[87030.0,5.146],[87029.9,0.008],[87029.8,0.004],[87029.5,0.053],[87029.4,0.038]],[[87030.1,3.388],[87030.2,0.118],[87030.3,0.005],[87032.5,0.044],[87035.5,0.13]]]
["binance-futures","BTCUSDT",1764674176193,[[86989.1,0.35],[86989.0,0.016],[86988.9,0.322],[86988.8,0.004],[86988.6,0.003]],[[86989.2,18.344],[86989.3,0.01],[86989.4,0.004],[86989.7,0.003],[86990.1,0.002]]]
["binance-futures","BTCUSDT",1764674212585,[[86976.0,15.75],[86975.9,0.568],[86975.8,0.002],[86975.7,0.002],[86975.5,0.002]],[[86976.1,3.867],[86976.2,0.002],[86976.3,0.002],[86976.4,0.002],[86976.5,0.079]]]
["binance-futures","BTCUSDT",1764674264680,[[87088.9,0.597],[87088.8,0.346],[87088.5,0.003],[87088.3,0.004],[87088.0,0.1]],[[87089.0,18.43],[87089.1,0.115],[87089.2,0.005],[87089.4,0.011],[87089.5,0.002]]]
["binance-futures","BTCUSDT",1764674314475,[[87115.2,8.688],[87115.1,0.006],[87114.4,0.054],[87114.3,0.104],[87114.2,0.003]],[[87115.3,3.71],[87115.4,0.002],[87115.6,0.002],[87115.9,0.092],[87116.0,0.059]]]
["binance-futures","BTCUSDT",1764674349597,[[87050.0,2.503],[87049.9,0.002],[87049.2,0.053],[87049.1,0.227],[87049.0,0.109]],[[87050.1,7.361],[87050.2,0.012],[87050.3,0.002],[87050.4,0.08],[87050.6,0.002]]]
["binance-futures","BTCUSDT",1764674380629,[[87074.9,5.958],[87074.8,0.04],[87074.7,0.005],[87074.4,0.05],[87074.3,0.068]],[[87075.0,4.925],[87075.1,0.008],[87075.2,0.002],[87075.3,0.003],[87075.4,0.002]]]
["binance-futures","BTCUSDT",1764674439883,[[87191.0,6.531],[87190.9,1.15],[87190.7,0.002],[87190.6,0.003],[87190.3,0.302]],[[87191.1,3.831],[87191.2,0.002],[87191.6,0.006],[87192.0,0.002],[87192.2,0.002]]]
["binance-futures","BTCUSDT",1764674450909,[[87167.0,9.849],[87166.9,0.006],[87166.8,0.002],[87166.7,0.002],[87166.5,0.173]],[[87167.1,2.898],[87167.2,0.005],[87167.7,0.003],[87168.0,0.002],[87168.2,0.003]]]
["binance-futures","BTCUSDT",1764674509437,[[87173.1,4.714],[87173.0,0.004],[87172.3,0.006],[87172.2,0.008],[87172.1,0.022]],[[87173.2,5.685],[87173.3,0.483],[87173.4,0.002],[87173.5,0.004],[87173.7,0.003]]]
["binance-futures","BTCUSDT",1764674548780,[[87120.9,0.203],[87120.8,0.004],[87120.7,0.002],[87120.4,0.003],[87120.3,0.002]],[[87121.0,6.934],[87121.1,0.121],[87121.3,0.003],[87121.4,0.002],[87121.6,0.146]]]
["binance-futures","BTCUSDT",1764674610173,[],[[87114.5,6.636],[87114.6,0.006],[87114.8,0.003],[87115.3,0.003],[87115.8,0.003]]]
["binance-futures","BTCUSDT",1764674675270,[[87141.6,3.307],[87141.3,0.118],[87141.0,3.533],[87140.9,3.761],[87140.8,5.282]],[[87141.8,0.003],[87142.8,0.002],[87143.4,0.006],[87143.7,0.002],[87144.4,0.002]]]
["binance-futures","BTCUSDT",1764674718385,[[87117.0,5.447],[87116.9,0.012],[87116.7,0.028],[87116.6,0.003],[87116.4,0.002]],[[87117.1,2.181],[87117.2,0.002],[87117.6,0.003],[87117.7,0.002],[87118.0,0.004]]]
["binance-futures","BTCUSDT",1764674733348,[[87113.3,17.133],[87113.2,0.006],[87113.1,0.002],[87112.9,0.236],[87111.0,0.002]],[[87113.4,2.287],[87113.5,0.002],[87113.6,0.002],[87113.7,0.035],[87113.8,0.002]]]
["binance-futures","BTCUSDT",1764674773217,[[87103.1,8.11],[87103.0,0.345],[87102.9,0.003],[87102.8,0.006],[87102.7,0.003]],[[87103.2,1.945],[87103.3,0.014],[87103.4,0.094],[87103.5,0.08],[87108.9,0.002]]]
["binance-futures","BTCUSDT",1764674830832,[[87222.0,4.497],[87221.9,0.006],[87221.6,0.06],[87221.5,0.005],[87221.3,0.002]],[[87222.1,4.68],[87222.2,0.004],[87222.3,0.578],[87222.4,0.002],[87222.5,0.006]]]
["binance-futures","BTCUSDT",1764674880729,[[87279.3,7.063],[87279.2,0.06],[87279.0,0.193],[87278.9,0.008],[87278.6,0.008]],[[87279.4,2.87],[87279.5,0.142],[87279.6,0.017],[87279.7,0.002],[87279.8,0.006]]]
["binance-futures","BTCUSDT",1764674918918,[[87292.0,13.187],[87291.9,0.016],[87291.7,0.497],[87291.6,0.03],[87291.5,0.097]],[[87292.1,0.72],[87292.2,0.003],[87292.4,0.005],[87292.9,0.005],[87293.4,0.003]]]
["binance-futures","BTCUSDT",1764674970043,[[87320.0,0.506],[87319.9,0.281],[87319.8,0.003],[87319.4,0.002],[87319.3,0.003]],[[87320.1,12.613],[87320.2,1.323],[87320.3,0.006],[87320.7,0.004],[87321.2,0.092]]]
["binance-futures","BTCUSDT",1764675005169,[[87395.3,2.092],[87395.2,0.054],[87394.9,0.002],[87394.6,0.028],[87394.5,0.047]],[[87395.4,8.09],[87395.5,0.005],[87396.2,0.028],[87396.3,0.004],[87396.4,0.221]]]
["binance-futures","BTCUSDT",1764675057105,[[87290.3,1.259],[87290.2,0.105],[87289.2,0.017],[87289.1,0.002],[87289.0,0.002]],[[87290.4,14.63],[87290.5,0.005],[87290.6,0.002],[87290.8,0.008],[87291.0,0.004]]]
["binance-futures","BTCUSDT",1764675101006,[[87332.0,0.077],[87331.9,0.005],[87331.7,0.046],[87331.6,0.002],[87331.5,0.002]],[[87332.1,10.931],[87332.2,0.119],[87332.3,0.033],[87332.4,0.094],[87335.5,0.003]]]
["binance-futures","BTCUSDT",1764675107501,[[87314.1,0.73],[87313.2,0.102],[87313.1,0.002],[87312.9,0.003],[87308.8,0.123]],[[87314.2,9.48],[87314.3,0.005],[87314.4,0.022],[87314.5,0.04],[87314.8,0.098]]]
["binance-futures","BTCUSDT",1764675165195,[[87327.9,5.134],[87327.8,0.096],[87327.7,0.003],[87327.6,0.005],[87327.4,0.004]],[[87328.0,1.749],[87328.1,0.002],[87328.3,0.002],[87328.7,0.002],[87328.8,0.057]]]
["binance-futures","BTCUSDT",1764675225917,[[87349.9,18.222],[87349.8,0.068],[87349.6,0.194],[87349.5,0.049],[87349.0,0.113]],[[87350.0,1.2],[87350.1,0.036],[87350.2,0.007],[87350.8,0.003],[87351.5,0.044]]]
["binance-futures","BTCUSDT",1764675266535,[[87376.4,7.671],[87376.3,0.166],[87376.0,0.005],[87375.9,0.003],[87375.6,0.002]],[[87376.5,3.485],[87376.6,0.004],[87377.5,0.004],[87377.6,0.008],[87378.3,0.002]]]
["binance-futures","BTCUSDT",1764675325076,[[87334.6,3.765],[87334.5,0.007],[87334.0,0.076],[87333.9,0.094],[87333.7,0.002]],[[87334.7,9.062],[87334.8,0.004],[87335.5,0.257],[87335.6,1.027],[87336.9,0.065]]]
["binance-futures","BTCUSDT",1764675365490,[[87361.1,0.005],[87360.2,0.002]],[[87361.7,5.528],[87361.8,12.425],[87361.9,0.915],[87362.0,1.481],[87362.1,2.359]]]
["binance-futures","BTCUSDT",1764675410230,[[87338.6,9.876],[87338.1,6.059],[87338.0,1.224],[87337.9,2.16],[87337.7,1.225]],[[87339.9,0.003],[87341.1,0.002],[87341.9,0.005],[87343.1,0.004],[87347.2,0.008]]]
["binance-futures","BTCUSDT",1764675434793,[[87332.3,1.831],[87332.2,0.002],[87332.0,0.05],[87331.9,0.002],[87331.8,0.007]],[[87332.4,10.974],[87332.5,1.395],[87332.6,0.002],[87332.7,0.044],[87332.8,0.002]]]
["binance-futures","BTCUSDT",1764675476953,[[87330.7,4.506],[87330.6,0.061],[87330.3,0.063],[87330.2,0.057],[87328.3,0.005]],[[87330.8,3.045],[87330.9,0.005],[87331.0,0.015],[87331.1,0.004],[87331.2,0.044]]]
["binance-futures","BTCUSDT",1764675539312,[[87303.2,6.185],[87303.1,0.062],[87303.0,0.095],[87302.9,0.006],[87302.6,0.068]],[[87303.3,1.871],[87303.4,0.006],[87303.8,0.003],[87305.0,0.002],[87305.8,0.003]]]
["binance-futures","BTCUSDT",1764675585235,[[87309.7,3.298],[87309.6,0.009],[87309.5,0.094],[87309.4,0.008],[87309.2,0.002]],[[87309.8,5.682],[87309.9,0.015],[87310.0,0.008],[87310.2,0.003],[87310.4,0.05]]]
["binance-futures","BTCUSDT",1764675644122,[[87280.2,15.835],[87280.1,0.018],[87280.0,0.002],[87279.3,0.1],[87279.2,0.002]],[[87280.3,3.398],[87280.4,0.002],[87280.8,0.003],[87281.3,0.002],[87287.8,0.002]]]
["binance-futures","BTCUSDT",1764675707174,[[87296.5,14.075],[87296.4,0.006],[87296.0,0.285],[87295.8,0.003]],[[87296.6,1.737],[87296.7,0.005],[87297.5,0.003],[87298.2,0.034],[87298.3,0.002]]]
["binance-futures","BTCUSDT",1764675747543,[[87388.8,2.32],[87388.7,0.005],[87388.5,0.058],[87388.4,0.002],[87388.3,0.003]],[[87388.9,4.941],[87389.0,0.094],[87389.2,0.053],[87389.6,0.015],[87390.8,0.002]]]
["binance-futures","BTCUSDT",1764675778181,[[87320.9,4.23],[87320.8,0.006],[87320.7,0.008],[87320.6,0.058],[87320.5,0.002]],[[87321.0,5.475],[87321.1,0.008],[87321.2,0.034],[87321.3,0.002],[87321.5,0.003]]]
["binance-futures","BTCUSDT",1764675819346,[[87312.4,0.34],[87312.3,0.004],[87312.2,0.062],[87312.1,0.046],[87312.0,0.003]],[[87312.5,5.494],[87312.6,0.039],[87312.9,0.099],[87313.2,0.004],[87313.4,0.272]]]
["binance-futures","BTCUSDT",1764675860724,[[87284.6,0.877],[87284.5,0.179],[87283.8,0.002],[87283.7,0.1],[87283.6,0.002]],[[87284.7,8.973],[87284.8,0.008],[87285.2,0.003],[87285.3,0.18],[87285.4,0.002]]]
["binance-futures","BTCUSDT",1764675922956,[[87309.9,12.139],[87309.8,0.069],[87309.6,0.155],[87309.5,0.157],[87309.4,0.002]],[[87310.0,2.434],[87310.1,0.005],[87310.6,0.007],[87311.0,0.006],[87313.3,0.003]]]
["binance-futures","BTCUSDT",1764675965005,[[87353.5,0.251],[87353.4,0.005],[87353.3,0.002],[87353.2,0.003],[87353.1,0.006]],[[87353.6,6.313],[87353.7,0.011],[87354.0,0.006],[87354.4,0.002],[87354.5,0.094]]]
["binance-futures","BTCUSDT",1764676023882,[[87358.4,17.156],[87358.3,0.171],[87358.2,0.002],[87358.0,0.005],[87357.7,0.057]],[[87358.5,2.223],[87358.6,0.007],[87358.8,0.009],[87359.0,0.007],[87359.3,0.003]]]
["binance-futures","BTCUSDT",1764676087294,[[87369.2,3.634],[87369.1,0.002],[87368.9,0.002],[87368.4,0.043],[87368.3,0.111]],[[87369.3,4.5],[87369.4,0.004],[87369.7,0.002],[87369.8,0.126],[87369.9,0.002]]]
["binance-futures","BTCUSDT",1764676131476,[[87334.7,2.43],[87334.6,0.004],[87334.4,0.016],[87334.3,0.002],[87334.2,0.002]],[[87334.8,7.11],[87334.9,0.006],[87335.0,0.158],[87335.1,0.002],[87335.3,0.044]]]
["binance-futures","BTCUSDT",1764676146105,[[87352.2,1.717],[87352.1,0.002],[87351.9,0.002],[87351.8,0.034],[87349.8,0.14]],[[87352.3,20.588],[87352.4,0.008],[87352.7,0.265],[87352.8,0.002],[87352.9,0.092]]]
["binance-futures","BTCUSDT",1764676207497,[[87354.7,1.058],[87354.6,0.063],[87354.5,0.002],[87354.4,0.053]],[[87354.8,6.035],[87354.9,0.008],[87355.0,0.006],[87355.1,0.002],[87355.5,0.035]]]
["binance-futures","BTCUSDT",1764676250865,[[87333.0,0.962],[87332.9,0.005],[87332.7,0.002],[87332.4,0.005],[87332.1,0.024]],[[87333.1,18.831],[87333.2,0.008],[87333.3,0.002],[87333.6,0.003],[87333.8,0.035]]]
["binance-futures","BTCUSDT",1764676318479,[[87339.8,2.116],[87339.7,0.005],[87339.4,0.067],[87339.3,0.102],[87339.2,0.004]],[[87339.9,3.844],[87340.0,0.544],[87340.1,0.002],[87340.3,0.039],[87340.4,0.141]]]
["binance-futures","BTCUSDT",1764676362157,[[87387.1,2.639],[87387.0,0.004],[87386.8,0.111],[87386.7,0.09],[87386.3,0.022]],[[87387.2,3.301],[87387.3,0.005],[87387.6,0.005],[87387.8,0.009],[87394.2,0.117]]]
["binance-futures","BTCUSDT",1764676420052,[[87409.9,1.654],[87409.8,0.07],[87409.7,0.011],[87409.6,0.05],[87408.8,0.052]],[[87410.0,5.396],[87410.1,0.006],[87410.3,0.01],[87410.4,0.006],[87410.6,0.004]]]
["binance-futures","BTCUSDT",1764676431706,[[87422.3,0.06]],[[87422.4,20.441],[87422.6,5.152],[87422.8,0.37],[87422.9,5.354],[87423.0,0.156]]]
["binance-futures","BTCUSDT",1764676517197,[[87484.7,6.402],[87484.6,0.071],[87484.5,0.022],[87484.4,0.1]],[[87484.8,3.394],[87484.9,0.004],[87485.1,0.008],[87485.9,0.028],[87486.0,0.045]]]
["binance-futures","BTCUSDT",1764676555690,[[87505.9,2.841],[87505.8,0.004],[87505.1,0.059],[87505.0,0.005],[87504.3,0.003]],[[87506.0,10.928],[87506.1,0.121],[87506.4,0.151],[87506.5,0.002],[87507.0,0.017]]]
["binance-futures","BTCUSDT",1764676561857,[],[[87508.9,11.946],[87509.0,0.005],[87509.5,0.002],[87510.2,0.66],[87510.7,0.002]]]
["binance-futures","BTCUSDT",1764676615173,[[87463.0,2.006],[87462.9,0.002],[87462.6,0.061],[87462.5,0.044],[87462.4,0.114]],[[87463.1,12.63],[87463.2,0.059],[87463.4,0.002],[87463.8,0.002],[87464.1,0.002]]]
["binance-futures","BTCUSDT",1764676669201,[[87367.0,0.041],[87366.9,0.002],[87365.5,0.006],[87365.3,0.002],[87365.0,0.006]],[[87367.1,15.172],[87367.2,1.528],[87367.3,0.002],[87367.4,0.002],[87367.6,0.002]]]
["binance-futures","BTCUSDT",1764676710180,[[87322.0,0.235],[87321.9,0.038],[87321.8,0.003],[87320.5,0.003],[87320.0,0.487]],[[87322.1,13.307],[87322.2,0.155],[87322.4,0.095],[87322.5,0.006],[87323.8,0.425]]]
["binance-futures","BTCUSDT",1764676763316,[[87290.1,0.135],[87290.0,0.41],[87289.9,0.003],[87289.7,0.003],[87289.5,0.003]],[[87290.2,14.938],[87290.3,0.228],[87290.5,0.586],[87290.6,1.305],[87290.7,1.259]]]
["binance-futures","BTCUSDT",1764676773038,[[87280.0,1.098],[87279.9,0.002],[87279.5,0.049],[87279.4,0.011],[87279.1,0.1]],[[87280.1,10.11],[87280.2,0.257],[87280.3,0.002],[87280.6,0.005],[87280.7,0.078]]]
["binance-futures","BTCUSDT",1764676854841,[[87355.6,0.078],[87355.2,0.002],[87355.1,0.114],[87354.8,0.005],[87354.3,0.002]],[[87356.0,9.613],[87356.1,0.612],[87356.2,3.414],[87356.3,1.061],[87356.5,2.462]]]
["binance-futures","BTCUSDT",1764676884806,[[87276.2,2.483],[87275.7,0.002],[87274.4,0.287],[87274.2,0.002],[87274.0,0.01]],[[87276.4,3.878],[87276.5,0.194],[87276.7,7.146],[87276.8,1.742],[87276.9,11.571]]]
["binance-futures","BTCUSDT",1764676904299,[[87273.8,5.786],[87273.7,0.004],[87273.6,0.005],[87273.4,0.126],[87273.3,0.005]],[[87273.9,2.023],[87274.0,0.003],[87274.3,0.003],[87274.4,0.05],[87274.5,0.002]]]
["binance-futures","BTCUSDT",1764676959688,[[87295.2,3.722],[87295.1,0.024],[87295.0,0.139],[87294.9,0.002],[87294.8,0.002]],[[87295.3,3.908],[87295.4,0.014],[87295.5,0.011],[87295.6,0.004],[87296.0,0.003]]]
["binance-futures","BTCUSDT",1764677016485,[[87299.9,13.903],[87299.8,0.107],[87299.3,0.022],[87299.2,0.462],[87299.1,0.002]],[[87300.0,2.191],[87300.1,0.006],[87301.7,0.031],[87301.8,0.007],[87302.2,0.002]]]
["binance-futures","BTCUSDT",1764677058577,[[87318.0,13.936],[87317.9,0.019],[87317.8,0.226],[87317.7,0.34],[87315.9,0.002]],[[87318.1,0.2],[87318.2,0.003],[87318.4,0.009],[87318.5,0.002],[87319.0,0.002]]]
["binance-futures","BTCUSDT",1764677119845,[[87333.2,5.237],[87333.1,0.009],[87333.0,0.022],[87332.9,0.24],[87332.8,0.126]],[[87333.3,1.895],[87333.4,0.024],[87334.1,0.005],[87334.2,0.068],[87334.3,0.002]]]
["binance-futures","BTCUSDT",1764677131747,[[87343.7,12.403],[87343.6,0.014],[87342.5,0.377],[87342.4,1.946],[87342.3,1.079]],[[87343.8,3.838],[87343.9,0.007],[87345.0,0.015],[87345.1,0.039],[87345.3,0.045]]]
["binance-futures","BTCUSDT",1764677188520,[[87399.9,7.385],[87399.8,0.172],[87399.7,0.003],[87399.3,0.234],[87399.2,0.052]],[[87400.0,1.996],[87400.1,0.008],[87400.3,0.003],[87400.6,0.009],[87401.5,0.078]]]
["binance-futures","BTCUSDT",1764677226583,[[87438.7,3.393],[87438.6,0.059],[87438.5,0.485],[87438.4,1.195],[87438.3,0.004]],[[87438.8,3.501],[87438.9,0.012],[87439.1,0.003],[87439.6,0.003],[87440.1,0.005]]]
["binance-futures","BTCUSDT",1764677261027,[[87463.8,13.107],[87463.7,0.02],[87463.6,0.004],[87463.5,0.608],[87463.4,0.002]],[[87463.9,1.82],[87464.0,0.009],[87464.3,0.002],[87464.8,0.005],[87465.0,0.05]]]
["binance-futures","BTCUSDT",1764677315530,[[87418.0,0.185],[87417.5,0.002],[87417.1,0.592],[87417.0,0.011],[87416.8,0.003]],[[87418.1,13.203],[87418.2,0.014],[87418.7,0.003],[87418.8,0.151],[87418.9,0.002]]]
["binance-futures","BTCUSDT",1764677370706,[[87431.3,3.176],[87431.2,0.014],[87431.1,0.095],[87431.0,0.063],[87430.9,0.002]],[[87431.4,2.58],[87431.5,0.007],[87431.8,0.002],[87431.9,0.486],[87432.0,2.002]]]
["binance-futures","BTCUSDT",1764677413517,[[87435.8,2.546],[87435.7,0.004],[87435.4,0.002],[87435.0,0.094],[87434.9,0.316]],[[87435.9,6.389],[87436.0,0.056],[87436.3,0.044],[87436.4,0.007],[87436.5,0.004]]]
["binance-futures","BTCUSDT",1764677469100,[[87435.8,22.432],[87435.7,0.189],[87435.6,0.006],[87435.5,0.422],[87435.4,0.002]],[[87435.9,0.812],[87436.0,0.056],[87436.1,0.002],[87436.2,0.02],[87436.3,0.022]]]
["binance-futures","BTCUSDT",1764677510217,[[87408.7,2.211],[87408.2,0.092],[87408.0,0.002],[87407.9,0.005]],[[87408.8,10.127],[87408.9,0.006],[87409.2,0.002],[87409.9,0.002],[87410.1,0.005]]]
["binance-futures","BTCUSDT",1764677525242,[[87421.1,13.211],[87421.0,0.103],[87420.8,0.19],[87420.7,0.002],[87420.5,0.016]],[[87421.2,0.054],[87421.3,0.076],[87421.4,0.002],[87421.7,0.002],[87421.9,0.034]]]
["binance-futures","BTCUSDT",1764677582117,[[87423.5,2.163],[87423.4,0.002],[87423.3,0.004],[87423.2,0.005],[87422.8,0.002]],[[87423.6,5.266],[87423.7,0.704],[87424.2,0.06],[87424.3,0.004],[87425.2,0.005]]]
["binance-futures","BTCUSDT",1764677626544,[[87433.7,13.689],[87433.6,0.216],[87433.4,0.52],[87433.3,1.145],[87433.2,0.003]],[[87433.8,2.893],[87433.9,0.007],[87434.3,0.012],[87434.4,0.014],[87434.5,0.004]]]
["binance-futures","BTCUSDT",1764677688236,[[87390.0,16.301],[87389.9,1.425],[87389.8,0.097],[87388.9,0.002]],[[87390.1,0.019],[87390.2,0.005],[87390.5,0.002],[87390.6,0.003],[87391.0,0.002]]]
["binance-futures","BTCUSDT",1764677751528,[[87383.0,5.441],[87382.9,0.009],[87382.8,0.002],[87382.6,0.057],[87380.5,0.003]],[[87383.1,4.575],[87383.2,0.525],[87383.5,0.002],[87383.6,0.003],[87383.9,1.495]]]
["binance-futures","BTCUSDT",1764677794761,[[87399.9,3.761],[87399.8,0.13],[87399.7,0.099],[87399.6,0.002]],[[87400.0,3.544],[87400.1,0.004],[87400.3,0.004],[87400.4,0.002],[87400.5,0.005]]]
["binance-futures","BTCUSDT",1764677859513,[[87399.6,6.746],[87399.5,0.009],[87399.4,0.113],[87399.3,0.002],[87399.2,0.006]],[[87399.7,3.292],[87399.8,0.002],[87399.9,0.003],[87400.0,0.064],[87400.1,0.004]]]
["binance-futures","BTCUSDT",1764677900610,[[87422.0,3.433],[87421.9,0.006],[87421.8,0.002],[87421.5,0.003],[87420.6,0.004]],[[87422.1,1.466],[87422.2,0.002],[87422.3,0.003],[87422.8,0.003],[87423.3,0.005]]]
["binance-futures","BTCUSDT",1764677951325,[[87425.9,6.181],[87425.8,0.319],[87425.7,0.097],[87425.6,0.002],[87424.9,0.002]],[[87426.0,3.782],[87426.1,0.006],[87426.3,0.019],[87426.4,0.008],[87427.4,0.005]]]
["binance-futures","BTCUSDT",1764677975305,[[87441.8,5.511],[87441.7,0.098],[87441.6,0.002],[87441.4,0.162],[87441.3,0.002]],[[87441.9,2.026],[87442.0,0.012],[87442.2,0.09],[87442.3,0.002],[87443.9,0.051]]]
["binance-futures","BTCUSDT",1764678016109,[[87411.4,8.332],[87411.3,0.029],[87411.2,0.339],[87411.1,0.008],[87411.0,0.119]],[[87411.5,12.146],[87411.6,0.008],[87411.8,0.082],[87411.9,0.271],[87412.0,0.005]]]
["binance-futures","BTCUSDT",1764678073837,[[87357.9,0.467],[87357.8,0.029],[87357.7,0.029],[87357.6,0.01],[87357.5,0.005]],[[87358.0,6.138],[87358.1,0.216],[87358.2,0.003],[87358.4,0.052],[87358.5,0.122]]]
["binance-futures","BTCUSDT",1764678116857,[[87333.3,4.599],[87333.2,0.03],[87333.0,0.098],[87332.9,0.002],[87332.8,0.002]],[[87333.4,1.536],[87333.5,0.021],[87333.6,0.05],[87333.7,0.046],[87334.0,0.005]]]
["binance-futures","BTCUSDT",1764678176670,[[87326.5,5.152],[87326.4,0.008],[87326.2,0.134],[87326.1,0.002],[87326.0,0.169]],[[87326.6,2.437],[87326.7,0.003],[87326.8,0.002],[87327.0,0.002],[87327.1,0.002]]]
["binance-futures","BTCUSDT",1764678189777,[[87327.4,0.521],[87327.3,0.028],[87327.0,0.032],[87326.9,0.004],[87324.5,0.095]],[[87327.5,6.864],[87327.6,0.039],[87328.0,0.003],[87328.4,0.002],[87328.5,0.005]]]
["binance-futures","BTCUSDT",1764678283281,[[87353.9,10.493],[87353.8,0.061],[87353.5,0.421],[87353.4,0.006],[87353.1,0.002]],[[87354.0,2.356],[87354.1,0.006],[87354.5,0.002],[87354.8,0.002],[87355.1,0.003]]]
["binance-futures","BTCUSDT",1764678315117,[[87342.7,2.947],[87342.6,0.006],[87342.4,0.056],[87342.3,0.006],[87342.0,0.009]],[[87342.8,7.561],[87342.9,0.005],[87343.0,0.003],[87343.1,0.002],[87343.2,0.008]]]
["binance-futures","BTCUSDT",1764678354805,[[87356.2,3.519],[87356.1,0.47],[87356.0,0.05],[87355.9,0.01],[87355.8,0.092]],[[87356.3,3.094],[87356.4,0.007],[87356.6,0.002],[87357.0,0.078],[87357.1,0.003]]]
["binance-futures","BTCUSDT",1764678404156,[[87363.9,14.358],[87363.8,0.169],[87363.7,0.003],[87363.5,1.022],[87363.4,0.002]],[[87364.0,0.542],[87364.1,0.003],[87364.4,0.002],[87364.5,0.003],[87365.0,0.005]]]
["binance-futures","BTCUSDT",1764678462449,[[87391.9,1.949],[87390.2,0.048],[87389.6,0.165],[87387.5,0.122]],[[87392.0,10.781],[87392.1,0.004],[87392.2,0.002],[87392.5,0.092],[87392.6,0.002]]]
["binance-futures","BTCUSDT",1764678508048,[[87373.2,0.05],[87373.1,0.002],[87372.3,0.114],[87371.6,0.002],[87371.4,0.003]],[[87373.3,12.113],[87373.4,0.005],[87373.5,0.402],[87373.6,0.347],[87373.7,0.296]]]
["binance-futures","BTCUSDT",1764678569129,[[87376.9,14.353],[87376.8,0.162],[87376.7,0.002],[87376.5,0.002],[87376.4,0.005]],[[87377.0,2.619],[87377.1,0.014],[87377.5,0.121],[87377.6,0.007],[87377.7,0.011]]]
["binance-futures","BTCUSDT",1764678583151,[[87399.9,6.643],[87399.8,0.157],[87399.4,0.005],[87399.3,0.002],[87399.2,0.05]],[[87400.0,17.19],[87400.1,0.008],[87400.2,0.002],[87400.6,0.004],[87402.0,0.002]]]
["binance-futures","BTCUSDT",1764678639107,[[87459.9,11.039],[87459.8,1.17],[87459.7,0.042],[87459.6,0.002],[87459.4,0.028]],[[87460.0,3.092],[87460.1,0.004],[87460.4,0.005],[87460.6,0.003],[87460.7,0.016]]]
["binance-futures","BTCUSDT",1764678676035,[[87511.4,0.979],[87511.3,0.008],[87511.2,0.007],[87510.7,0.006],[87510.5,1.142]],[[87511.5,5.898],[87511.6,0.004],[87511.7,0.012],[87512.0,0.011],[87512.3,0.002]]]
["binance-futures","BTCUSDT",1764678728845,[[87400.0,7.728],[87399.9,0.004],[87399.8,0.006],[87399.7,0.006],[87399.5,0.003]],[[87400.1,2.078],[87400.2,0.002],[87400.3,0.012],[87400.4,0.004],[87400.9,0.005]]]
["binance-futures","BTCUSDT",1764678766621,[[87378.5,11.482],[87378.4,0.006],[87378.3,0.057],[87378.2,0.005],[87378.1,0.024]],[[87378.6,1.888],[87378.7,0.002],[87378.8,0.002],[87378.9,0.004],[87379.0,0.003]]]
["binance-futures","BTCUSDT",1764678826650,[[87326.6,0.12],[87326.5,0.005],[87326.4,0.055],[87326.3,0.002],[87326.2,0.002]],[[87326.7,6.592],[87326.8,0.094],[87326.9,0.115],[87327.0,0.463],[87327.1,0.004]]]
["binance-futures","BTCUSDT",1764678865937,[[87308.1,1.821],[87308.0,0.007],[87307.6,0.007],[87307.5,0.003],[87307.3,0.002]],[[87308.2,13.825],[87308.3,0.005],[87308.6,0.138],[87308.7,0.005],[87308.8,0.14]]]
["binance-futures","BTCUSDT",1764678917359,[[87298.7,6.139],[87298.6,0.063],[87298.5,0.009],[87298.0,0.002],[87297.5,0.071]],[[87298.8,2.754],[87298.9,0.018],[87299.3,0.006],[87299.4,0.004],[87299.8,0.003]]]
["binance-futures","BTCUSDT",1764678931570,[[87298.7,1.966],[87298.6,0.034],[87298.5,0.009],[87297.7,0.092]],[[87298.8,3.741],[87298.9,0.007],[87299.0,0.005],[87299.1,0.005],[87299.2,0.074]]]
["binance-futures","BTCUSDT",1764678973130,[[87229.5,1.752],[87229.4,0.008],[87229.3,0.082],[87229.2,0.006],[87224.1,0.024]],[[87229.6,6.35],[87229.7,0.002],[87229.8,0.002],[87229.9,0.002],[87230.0,0.154]]]
["binance-futures","BTCUSDT",1764679019353,[[87211.4,5.688],[87211.3,0.308],[87211.2,0.092],[87211.1,0.002],[87210.9,0.002]],[[87211.5,2.555],[87211.6,0.005],[87212.7,0.003],[87213.2,0.005],[87213.4,0.002]]]
["binance-futures","BTCUSDT",1764679054373,[[87246.1,11.556],[87246.0,0.125],[87245.9,0.857],[87245.8,1.882],[87245.7,1.404]],[[87246.2,0.401],[87246.3,0.002],[87247.3,0.002],[87247.7,0.006],[87248.0,0.011]]]
["binance-futures","BTCUSDT",1764679112493,[[87259.8,8.535],[87259.7,0.004],[87259.6,0.002],[87258.6,0.004],[87256.2,0.003]],[[87259.9,2.259],[87260.0,0.022],[87261.0,0.009],[87261.3,0.005],[87261.7,0.002]]]
["binance-futures","BTCUSDT",1764679179829,[[87279.9,1.701],[87279.8,0.002],[87279.5,0.002],[87279.0,0.025],[87278.9,0.004]],[[87280.0,5.182],[87280.1,0.149],[87280.2,0.037],[87280.3,0.002],[87301.2,1.264]]]
["binance-futures","BTCUSDT",1764679219587,[[87372.6,15.49],[87372.5,0.009],[87372.4,0.542],[87372.3,0.008],[87372.2,0.11]],[[87372.7,0.042],[87372.8,0.005],[87373.1,0.002],[87374.0,0.003],[87374.9,0.002]]]
["binance-futures","BTCUSDT",1764679275671,[[87346.4,1.931],[87346.3,0.009],[87346.2,0.003],[87346.1,0.003],[87346.0,0.005]],[[87346.5,3.393],[87346.6,0.085],[87346.8,0.002],[87347.0,0.002],[87347.1,0.002]]]
["binance-futures","BTCUSDT",1764679290249,[[87346.3,0.122],[87346.2,0.002],[87346.0,0.007],[87345.9,0.005],[87345.5,0.013]],[[87346.4,17.665],[87346.5,0.069],[87346.6,0.038],[87346.7,0.006],[87346.8,0.002]]]
["binance-futures","BTCUSDT",1764679364405,[[87293.5,2.43],[87293.4,0.008],[87293.2,0.098],[87293.1,0.013]],[[87293.6,2.381],[87293.7,0.049],[87293.9,0.003],[87294.0,0.043],[87294.1,0.076]]]
["binance-futures","BTCUSDT",1764679392895,[[87260.9,6.835],[87260.8,0.008],[87260.7,0.022],[87260.6,0.119],[87260.4,0.015]],[[87261.0,8.923],[87261.1,0.356],[87261.2,0.346],[87261.3,0.037],[87261.4,0.06]]]
["binance-futures","BTCUSDT",1764679436631,[[87324.9,1.284],[87324.8,0.067],[87324.6,0.013],[87324.5,0.002],[87324.3,0.002]],[[87325.0,7.472],[87325.1,0.638],[87325.4,0.003],[87325.7,0.005],[87326.1,0.002]]]
["binance-futures","BTCUSDT",1764679507268,[[87281.0,6.698],[87280.9,0.008],[87280.4,0.187],[87280.3,0.094],[87280.2,0.002]],[[87281.1,0.059],[87281.2,0.002],[87281.4,0.005],[87282.0,0.005],[87282.8,0.002]]]
["binance-futures","BTCUSDT",1764679578667,[[87277.1,6.984],[87277.0,0.1],[87276.7,0.003],[87276.3,0.011],[87276.2,0.198]],[[87277.2,0.061],[87277.3,0.01],[87277.7,0.002],[87278.0,0.003],[87278.4,0.034]]]
["binance-futures","BTCUSDT",1764679620493,[[87283.2,1.476],[87283.1,0.003],[87283.0,0.005],[87282.7,0.002],[87282.6,0.002]],[[87283.3,19.485],[87283.4,0.008],[87283.5,0.017],[87283.6,0.002],[87283.8,0.243]]]
["binance-futures","BTCUSDT",1764679687957,[[87245.9,5.812],[87245.8,0.006],[87245.7,0.004],[87245.6,0.002],[87245.4,0.02]],[[87246.0,2.615],[87246.1,0.007],[87246.2,0.006],[87246.4,0.004],[87246.5,0.056]]]
["binance-futures","BTCUSDT",1764679732215,[[87274.0,7.079],[87273.9,0.004],[87273.8,0.576],[87273.7,0.094],[87273.0,0.002]],[[87274.1,3.243],[87274.2,0.006],[87275.0,0.002],[87275.1,0.403],[87275.3,0.002]]]
["binance-futures","BTCUSDT",1764679765149,[[87255.5,1.395],[87255.4,0.002],[87255.3,0.07],[87255.2,0.005],[87255.0,0.035]],[[87255.6,4.214],[87255.7,0.011],[87255.9,0.002],[87256.0,0.002],[87256.4,0.092]]]
["binance-futures","BTCUSDT",1764679807910,[[87269.7,8.444],[87269.6,0.173],[87269.4,0.002],[87269.1,0.002],[87269.0,0.503]],[[87269.8,2.929],[87269.9,0.002],[87270.3,0.006],[87270.7,0.002],[87271.0,0.024]]]
["binance-futures","BTCUSDT",1764679858861,[[87287.9,9.71],[87287.8,0.068],[87287.3,0.011],[87287.2,0.002],[87287.1,0.286]],[[87288.0,0.964],[87288.1,0.013],[87288.2,0.006],[87288.3,0.009],[87289.0,0.01]]]
["binance-futures","BTCUSDT",1764679919793,[[87218.3,8.678],[87218.2,0.098],[87217.6,0.002],[87217.1,0.315],[87182.1,0.126]],[[87218.4,4.558],[87218.5,0.354],[87218.6,0.005],[87219.0,0.635],[87219.1,0.002]]]
["binance-futures","BTCUSDT",1764679980257,[[87266.0,10.202],[87265.9,0.009],[87265.8,0.011],[87265.7,0.014],[87265.0,0.092]],[[87266.1,3.28],[87266.2,0.03],[87266.3,0.002],[87266.5,0.009],[87266.7,0.003]]]
["binance-futures","BTCUSDT",1764680025497,[[87270.3,2.433],[87270.2,0.004],[87269.9,0.006],[87269.6,0.002],[87268.8,0.002]],[[87270.4,16.304],[87270.5,0.15],[87270.6,0.02],[87270.7,0.002],[87270.8,0.003]]]
["binance-futures","BTCUSDT",1764680041857,[[87223.0,3.131],[87222.9,0.009],[87222.2,0.004],[87222.0,0.097],[87221.9,0.004]],[[87223.1,9.75],[87223.2,0.098],[87223.3,0.009],[87223.4,0.004],[87223.5,0.002]]]
["binance-futures","BTCUSDT",1764680134521,[[87256.7,6.775],[87256.6,0.123],[87256.4,0.003],[87256.3,0.002],[87256.2,0.312]],[[87256.8,1.585],[87256.9,0.005],[87257.4,0.007],[87258.6,0.032],[87258.7,0.002]]]
["binance-futures","BTCUSDT",1764680149485,[[87274.9,9.204],[87274.8,0.076],[87274.6,0.115],[87274.5,0.006],[87274.2,0.002]],[[87275.0,1.425],[87275.1,0.006],[87275.5,0.006],[87276.0,0.01],[87276.1,0.004]]]
["binance-futures","BTCUSDT",1764680209059,[[87186.6,6.395],[87186.5,0.006],[87186.4,0.852],[87186.3,0.002],[87185.7,0.002]],[[87186.7,0.051],[87186.8,0.004],[87187.1,0.002],[87187.2,0.003],[87187.4,0.002]]]
["binance-futures","BTCUSDT",1764680250122,[[87212.6,0.273],[87212.5,0.002],[87212.4,0.002],[87212.2,0.003],[87212.0,0.003]],[[87212.7,17.795],[87212.8,0.72],[87212.9,0.099],[87213.0,0.088],[87213.6,0.056]]]
["binance-futures","BTCUSDT",1764680310393,[[87196.1,6.912],[87196.0,0.478],[87195.9,0.002],[87194.9,0.009],[87194.6,0.004]],[[87196.2,2.266],[87196.3,0.002],[87196.7,0.002],[87196.8,0.002],[87196.9,0.002]]]
["binance-futures","BTCUSDT",1764680368258,[[87217.5,5.371],[87217.4,0.012],[87217.0,0.004],[87216.8,0.05],[87216.7,0.007]],[[87217.6,5.256],[87217.7,0.241],[87217.9,0.001],[87218.1,0.057],[87218.2,0.002]]]
["binance-futures","BTCUSDT",1764680411413,[[87249.9,4.59],[87249.8,0.108],[87249.7,0.062],[87249.6,0.116],[87249.5,0.012]],[[87250.0,2.284],[87250.1,0.008],[87250.2,0.009],[87250.3,0.04],[87250.8,0.002]]]
["binance-futures","BTCUSDT",1764680423410,[[87272.9,5.823],[87272.8,0.329],[87272.7,0.007],[87272.6,0.002],[87272.3,0.005]],[[87273.0,0.249],[87273.1,0.002],[87273.2,0.005],[87273.3,0.002],[87273.5,0.005]]]
["binance-futures","BTCUSDT",1764680462875,[[87243.0,16.861],[87242.9,0.44],[87242.7,0.002],[87242.5,0.003],[87242.4,0.002]],[[87243.1,3.506],[87243.2,0.074],[87243.5,0.007],[87243.8,0.002],[87244.1,0.002]]]
["binance-futures","BTCUSDT",1764680520725,[[87167.1,6.419],[87167.0,0.589],[87166.9,0.002],[87166.8,0.094],[87166.7,0.002]],[[87167.2,0.188],[87167.3,0.002],[87167.4,0.002],[87167.6,0.003],[87168.0,0.09]]]
["binance-futures","BTCUSDT",1764680579102,[[87150.0,3.411],[87149.9,0.004],[87149.7,0.016],[87149.6,0.002],[87149.5,0.003]],[[87150.1,2.662],[87150.2,0.098],[87150.4,0.05],[87150.5,0.002],[87150.6,0.005]]]
["binance-futures","BTCUSDT",1764680613589,[[87101.6,11.377],[87101.5,1.683],[87101.4,0.692],[87101.3,0.807],[87101.2,1.606]],[[87101.7,0.504],[87101.8,0.005],[87102.0,0.002],[87102.3,0.005],[87103.2,0.052]]]
["binance-futures","BTCUSDT",1764680664952,[[87149.9,3.515],[87149.8,0.29],[87148.1,0.002],[87147.9,0.005],[87146.1,0.057]],[[87150.0,5.339],[87150.1,0.752],[87150.2,0.005],[87150.4,0.002],[87150.7,0.099]]]
["binance-futures","BTCUSDT",1764680702134,[[87104.0,5.579],[87103.9,0.006],[87103.7,0.008],[87103.3,0.002],[87103.0,0.002]],[[87104.1,3.382],[87104.2,0.002],[87105.0,0.006],[87105.1,0.04],[87105.2,0.004]]]
["binance-futures","BTCUSDT",1764680757737,[[87158.3,3.399],[87158.2,0.01],[87157.6,0.003],[87157.1,0.003],[87156.8,0.002]],[[87158.4,7.566],[87158.5,0.012],[87158.6,0.319],[87158.7,0.002],[87158.9,0.795]]]
["binance-futures","BTCUSDT",1764680769054,[[87113.5,2.446],[87111.5,0.003],[87111.0,0.064],[87108.4,0.008],[87106.0,0.089]],[[87113.6,12.697],[87113.7,0.008],[87113.9,0.54],[87114.0,0.002],[87114.1,1.548]]]
["binance-futures","BTCUSDT",1764680841179,[[87111.0,11.646],[87110.9,0.006],[87110.2,0.002],[87110.1,0.812],[87110.0,6.341]],[[87111.1,1.659],[87111.2,0.005],[87112.2,0.003],[87112.9,0.002],[87113.0,0.152]]]
["binance-futures","BTCUSDT",1764680866722,[[87123.6,10.648],[87123.5,0.002],[87122.2,0.002],[87121.6,0.003],[87121.2,0.8]],[[87123.7,2.132],[87123.8,0.002],[87125.1,0.003],[87125.4,0.145],[87126.9,0.009]]]
["binance-futures","BTCUSDT",1764680921237,[[87050.0,6.477],[87049.8,0.023],[87049.7,0.002],[87048.6,0.149],[87048.5,0.002]],[[87050.1,3.259],[87050.2,0.009],[87050.3,0.002],[87050.4,0.05],[87050.5,0.002]]]
["binance-futures","BTCUSDT",1764680954147,[[87038.1,8.763],[87038.0,0.034],[87037.9,0.006],[87037.8,0.418],[87037.7,0.202]],[[87038.2,1.904],[87038.3,0.004],[87038.9,0.003],[87039.0,0.221],[87039.1,0.162]]]
["binance-futures","BTCUSDT",1764681005889,[[87033.3,7.411],[87033.2,0.563],[87033.1,0.8],[87033.0,0.096],[87032.9,0.004]],[[87033.4,1.873],[87033.5,0.004],[87033.8,0.002],[87033.9,0.003],[87034.3,0.002]]]
["binance-futures","BTCUSDT",1764681043627,[[87136.7,7.764],[87136.6,0.804],[87136.5,0.187],[87136.4,0.005],[87136.3,0.802]],[[87136.8,3.134],[87136.9,0.022],[87137.2,0.022],[87137.8,0.013],[87137.9,0.006]]]
["binance-futures","BTCUSDT",1764681093193,[[87227.1,0.526],[87227.0,0.002],[87226.2,0.076],[87226.1,0.005],[87225.4,0.002]],[[87227.2,12.383],[87227.3,0.008],[87227.8,0.176],[87228.2,0.381],[87229.9,0.172]]]
["binance-futures","BTCUSDT",1764681103957,[[87166.7,5.012],[87166.6,0.281],[87166.4,0.002],[87165.8,0.062],[87162.4,0.084]],[[87166.8,2.363],[87166.9,0.002],[87167.2,0.002],[87167.4,0.002],[87167.8,0.092]]]
["binance-futures","BTCUSDT",1764681155101,[[87131.7,5.629],[87131.6,0.974],[87130.4,0.044],[87130.3,0.002],[87130.2,0.003]],[[87131.8,2.586],[87131.9,0.007],[87132.3,0.219],[87132.4,0.603],[87132.5,0.032]]]
["binance-futures","BTCUSDT",1764681200492,[[87146.7,9.54],[87146.6,0.104],[87146.4,0.002],[87146.3,0.004],[87146.1,0.057]],[[87146.8,3.37],[87146.9,0.002],[87147.0,0.015],[87147.1,0.002],[87147.2,0.002]]]
["binance-futures","BTCUSDT",1764681262072,[[87139.7,14.619],[87139.6,0.448],[87139.5,0.008],[87139.2,0.05],[87139.1,0.002]],[[87139.8,2.864],[87139.9,0.009],[87140.0,0.035],[87140.1,0.004],[87140.2,0.158]]]
["binance-futures","BTCUSDT",1764681312403,[[87171.6,3.369],[87171.5,0.013],[87171.2,0.05],[87171.1,0.006],[87171.0,0.177]],[[87171.7,1.883],[87171.8,0.02],[87172.0,0.002],[87172.7,0.002],[87173.1,0.061]]]
["binance-futures","BTCUSDT",1764681367391,[[87254.9,3.668],[87254.8,0.061],[87254.6,0.036],[87254.5,0.179],[87254.4,0.05]],[[87255.0,5.89],[87255.1,0.007],[87255.2,0.002],[87255.7,0.053],[87255.8,0.005]]]
["binance-futures","BTCUSDT",1764681400452,[[87309.3,1.556],[87309.2,0.011],[87309.0,0.04],[87308.9,0.002],[87308.7,0.002]],[[87309.4,3.766],[87309.5,0.01],[87309.9,0.002],[87310.0,0.092],[87310.1,0.005]]]
["binance-futures","BTCUSDT",1764681448511,[[87337.3,0.877],[87337.2,0.002],[87336.7,0.003],[87335.6,0.002],[87335.3,0.007]],[[87337.4,10.166],[87337.5,0.089],[87338.0,0.002],[87338.5,0.092],[87338.6,0.002]]]
["binance-futures","BTCUSDT",1764681458628,[[87333.6,8.215],[87333.5,0.457],[87333.0,0.005],[87332.6,0.002],[87332.5,0.022]],[[87333.7,0.146],[87333.8,0.002],[87333.9,0.003],[87334.0,0.007],[87334.1,0.002]]]
["binance-futures","BTCUSDT",1764681491810,[[87315.2,8.53],[87315.1,0.008],[87314.8,0.002]],[[87315.3,3.494],[87315.4,0.005],[87315.9,0.003],[87316.6,0.002],[87316.8,0.003]]]
["binance-futures","BTCUSDT",1764681542430,[[87256.2,2.166],[87256.1,0.007],[87255.8,0.002],[87255.1,0.006],[87255.0,0.002]],[[87256.3,7.76],[87256.4,1.104],[87256.5,1.374],[87256.6,0.804],[87256.7,0.005]]]
["binance-futures","BTCUSDT",1764681582688,[[87254.1,2.819],[87254.0,0.004],[87253.5,0.002],[87253.4,0.002],[87253.1,0.005]],[[87254.2,7.701],[87254.3,0.81],[87254.8,1.564],[87254.9,0.945],[87255.0,0.002]]]
["binance-futures","BTCUSDT",1764681635668,[[87394.2,2.767],[87394.1,0.008],[87393.8,0.003],[87393.6,0.05],[87393.5,0.002]],[[87394.3,4.232],[87394.4,0.031],[87394.5,0.097],[87394.6,0.009],[87394.9,0.004]]]
["binance-futures","BTCUSDT",1764681687650,[[87387.9,1.36],[87387.8,0.006],[87387.4,0.003],[87386.1,0.005],[87386.0,0.046]],[[87388.0,4.055],[87388.1,0.002],[87388.2,0.004],[87388.4,0.005],[87388.6,0.094]]]
["binance-futures","BTCUSDT",1764681725165,[[87351.8,2.289],[87351.7,0.002],[87351.3,0.003],[87350.8,0.049],[87350.0,0.041]],[[87351.9,9.375],[87352.0,0.038],[87352.2,0.022],[87352.3,0.002],[87352.4,0.542]]]
["binance-futures","BTCUSDT",1764681736527,[[87296.0,0.045],[87295.9,0.002],[87295.0,0.006],[87294.0,0.003],[87290.9,0.005]],[[87296.1,14.132],[87296.2,0.724],[87296.3,0.006],[87296.4,0.373],[87296.5,0.338]]]
["binance-futures","BTCUSDT",1764681792044,[[87330.5,4.14],[87330.3,0.005],[87329.6,0.002],[87329.3,0.092],[87329.0,0.095]],[[87330.6,4.167],[87330.7,0.004],[87331.3,0.003],[87331.6,0.002],[87332.3,0.003]]]
["binance-futures","BTCUSDT",1764681868109,[[87310.8,0.071],[87310.7,0.006],[87310.6,0.017],[87310.5,0.002],[87310.4,0.002]],[[87310.9,11.586],[87311.0,0.006],[87311.5,0.002],[87311.6,0.003],[87311.7,0.002]]]
["binance-futures","BTCUSDT",1764681895409,[[87324.9,2.862],[87324.8,0.058],[87324.7,0.002],[87324.6,0.002],[87324.3,0.002]],[[87325.0,6.123],[87325.1,0.008],[87325.4,0.118],[87325.5,0.002],[87325.6,0.057]]]
["binance-futures","BTCUSDT",1764681937233,[[87337.7,15.574],[87337.6,0.078],[87337.5,0.017],[87337.4,0.304],[87337.3,0.002]],[[87337.8,0.11],[87337.9,0.119],[87338.1,0.002],[87338.7,0.003],[87339.0,0.003]]]
["binance-futures","BTCUSDT",1764681998373,[[87326.9,13.33],[87326.8,0.192],[87326.7,0.068],[87326.6,0.002],[87326.5,0.002]],[[87327.0,0.005],[87327.1,0.005],[87327.3,0.047],[87327.6,0.003],[87329.3,0.003]]]
["binance-futures","BTCUSDT",1764682058045,[[87350.1,9.488],[87350.0,0.101],[87349.6,0.002],[87349.5,0.002],[87349.2,0.049]],[[87350.2,0.046],[87350.3,0.005],[87350.9,0.003],[87351.1,0.003],[87351.4,0.002]]]
["binance-futures","BTCUSDT",1764682096705,[[87323.1,6.844],[87323.0,0.765],[87322.9,0.017],[87322.8,0.002],[87322.5,0.057]],[[87323.2,2.871],[87323.3,0.012],[87323.4,0.067],[87323.5,0.035],[87323.6,0.003]]]
["binance-futures","BTCUSDT",1764682110629,[[87349.9,14.581],[87349.8,0.563],[87349.7,0.744],[87349.6,0.052],[87348.8,0.05]],[[87350.0,1.669],[87350.1,0.002],[87350.2,0.004],[87350.6,0.006],[87350.9,0.002]]]
["binance-futures","BTCUSDT",1764682190992,[[87318.6,3.131],[87318.5,0.024],[87318.4,0.012],[87318.3,0.007],[87318.2,0.002]],[[87318.7,3.094],[87318.8,0.519],[87319.1,0.038],[87319.2,0.092],[87319.7,0.147]]]
["binance-futures","BTCUSDT",1764682214029,[[87301.8,15.779],[87301.7,0.235],[87301.5,0.551],[87301.4,0.002],[87301.2,0.002]],[[87301.9,0.332],[87302.0,0.005],[87302.6,0.006],[87302.9,0.002],[87304.0,0.003]]]
["binance-futures","BTCUSDT",1764682271967,[[87323.3,3.818],[87323.2,0.059],[87323.1,0.003],[87323.0,1.146],[87322.9,0.004]],[[87323.4,3.186],[87323.5,0.002],[87323.9,0.003],[87324.4,0.005],[87325.0,0.26]]]
["binance-futures","BTCUSDT",1764682315933,[[87302.4,7.075],[87302.3,0.101],[87302.2,0.002],[87301.9,0.003],[87296.2,0.003]],[[87302.5,2.778],[87302.6,0.004],[87302.8,0.004],[87303.8,0.002],[87303.9,0.003]]]
["binance-futures","BTCUSDT",1764682373392,[[87318.4,10.089],[87318.3,0.301],[87318.2,0.002],[87318.1,0.002],[87318.0,0.007]],[[87318.5,0.658],[87318.6,0.002],[87318.7,0.003],[87320.7,0.003],[87321.6,0.057]]]
["binance-futures","BTCUSDT",1764682434846,[[87358.2,0.891],[87357.8,0.003],[87357.2,0.003],[87357.0,0.003],[87356.7,0.003]],[[87358.3,3.81],[87358.7,0.087],[87358.8,9.551],[87358.9,0.282],[87359.1,15.026]]]
["binance-futures","BTCUSDT",1764682478047,[[87338.3,20.583],[87338.2,0.114],[87338.1,0.167],[87338.0,0.146],[87337.8,0.28]],[[87338.4,1.473],[87338.5,0.186],[87338.9,0.002],[87339.3,0.002],[87340.9,0.003]]]
["binance-futures","BTCUSDT",1764682490707,[[87330.3,5.998],[87330.2,0.009],[87330.1,0.004],[87330.0,0.212],[87329.9,0.002]],[[87330.4,6.969],[87330.5,0.13],[87330.6,0.057],[87330.7,0.005],[87330.8,0.04]]]
["binance-futures","BTCUSDT",1764682550289,[[87366.4,14.5],[87366.3,0.09],[87365.9,0.002],[87365.5,0.002],[87365.4,0.096]],[[87366.5,0.831],[87366.6,0.04],[87366.7,0.009],[87367.1,0.005],[87367.2,0.003]]]
["binance-futures","BTCUSDT",1764682593765,[[87449.5,7.794],[87449.4,0.008],[87449.2,0.002],[87449.1,0.002],[87448.4,0.313]],[[87449.6,1.879],[87449.7,0.002],[87449.8,0.002],[87450.5,0.003],[87453.0,0.053]]]
["binance-futures","BTCUSDT",1764682642261,[[87374.7,2.908],[87374.6,0.002],[87374.4,0.003],[87374.1,0.004],[87373.7,0.002]],[[87374.8,3.694],[87374.9,0.002],[87375.4,0.092],[87375.5,0.002],[87375.8,0.103]]]
["binance-futures","BTCUSDT",1764682677513,[[87416.9,14.879],[87416.8,1.396],[87416.7,0.018],[87416.6,0.002],[87416.5,0.003]],[[87417.0,1.996],[87417.1,0.002],[87417.4,0.002],[87417.9,0.002],[87418.5,0.002]]]
["binance-futures","BTCUSDT",1764682731032,[[87409.8,9.064],[87409.7,0.008],[87409.3,0.095],[87409.2,0.002],[87409.1,0.027]],[[87409.9,2.855],[87410.0,0.007],[87410.1,0.002],[87411.2,0.003],[87411.8,0.009]]]
["binance-futures","BTCUSDT",1764682743462,[[87441.0,2.88],[87440.9,0.006],[87440.6,0.003],[87440.5,0.003],[87440.3,0.057]],[[87441.1,5.492],[87441.2,0.085],[87441.4,0.006],[87441.6,0.095],[87442.7,0.094]]]
["binance-futures","BTCUSDT",1764682817025,[[87506.3,8.699],[87506.2,0.007],[87506.1,0.013],[87506.0,0.21],[87505.8,0.208]],[[87506.4,4.676],[87506.5,0.005],[87507.3,0.059],[87507.4,0.002],[87507.7,0.002]]]
["binance-futures","BTCUSDT",1764682827578,[[87501.3,3.154],[87501.2,0.011],[87501.0,0.009],[87500.9,0.003],[87500.6,0.059]],[[87501.4,10.498],[87501.5,0.006],[87501.6,0.002],[87501.8,0.002],[87503.0,0.002]]]
["binance-futures","BTCUSDT",1764682864135,[[87469.3,1.385],[87469.2,0.004],[87469.1,0.003],[87468.9,0.345],[87468.1,0.003]],[[87469.4,8.424],[87469.5,0.048],[87470.2,0.002],[87470.3,0.002],[87470.5,0.041]]]
["binance-futures","BTCUSDT",1764682915780,[[87465.0,0.028],[87464.1,0.003],[87463.5,0.004],[87462.0,0.022],[87461.6,0.003]],[[87465.1,16.34],[87465.2,0.007],[87465.8,0.003],[87465.9,0.093],[87466.0,0.075]]]
["binance-futures","BTCUSDT",1764682970165,[[87415.6,3.238],[87415.5,0.002],[87415.4,0.006],[87414.9,0.004],[87414.8,0.091]],[[87415.7,13.322],[87415.8,0.094],[87415.9,0.076],[87416.0,0.004],[87416.1,0.057]]]
["binance-futures","BTCUSDT",1764683013245,[[87456.5,22.675],[87456.4,0.006],[87456.3,0.004],[87456.1,1.291],[87456.0,0.506]],[[87456.6,3.361],[87456.7,0.002],[87456.8,0.003],[87456.9,0.002],[87457.3,0.005]]]
["binance-futures","BTCUSDT",1764683066712,[[87452.0,11.382],[87451.9,0.121],[87451.8,0.123],[87451.7,0.004]],[[87452.1,4.375],[87452.2,0.007],[87453.0,0.002],[87453.3,0.003],[87453.9,0.035]]]
["binance-futures","BTCUSDT",1764683111550,[[87447.8,18.727],[87447.7,0.112],[87447.6,0.039],[87447.5,0.002],[87447.2,0.013]],[[87447.9,0.601],[87448.0,0.005],[87448.5,0.003],[87449.1,0.002],[87449.3,0.003]]]
["binance-futures","BTCUSDT",1764683123217,[[87471.8,18.912],[87471.7,0.103],[87471.6,0.002],[87471.3,0.003],[87471.0,0.002]],[[87471.9,4.952],[87472.0,0.022],[87472.3,0.003],[87472.4,0.003],[87472.8,0.003]]]
["binance-futures","BTCUSDT",1764683176397,[[87506.4,5.754],[87506.3,0.134],[87506.2,0.002],[87506.0,0.002],[87505.8,0.003]],[[87506.5,2.201],[87506.6,0.002],[87507.0,0.002],[87507.1,0.003],[87507.2,0.002]]]
["binance-futures","BTCUSDT",1764683244409,[[87471.0,1.869],[87470.9,0.004],[87470.2,0.003],[87470.1,0.002],[87470.0,0.006]],[[87471.1,15.21],[87471.2,0.356],[87471.3,0.687],[87471.4,0.002],[87471.9,0.043]]]
["binance-futures","BTCUSDT",1764683270022,[[87477.1,4.144],[87476.1,0.092],[87476.0,0.002],[87475.7,0.003],[87474.9,0.063]],[[87477.2,11.636],[87477.3,0.01],[87478.1,0.003],[87478.2,0.526],[87478.3,0.002]]]
["binance-futures","BTCUSDT",1764683327997,[[87500.0,7.901],[87499.9,0.802],[87499.8,0.062],[87499.7,0.002],[87499.6,0.003]],[[87500.1,0.351],[87500.2,0.002],[87500.3,0.014],[87500.4,0.004],[87500.6,0.006]]]
["binance-futures","BTCUSDT",1764683364681,[[87444.3,15.608],[87444.2,0.008],[87444.1,0.002],[87444.0,0.322],[87443.9,0.28]],[[87444.4,1.542],[87444.5,0.007],[87444.8,0.05],[87445.0,0.006],[87450.2,0.259]]]
["binance-futures","BTCUSDT",1764683417917,[[87532.6,1.401],[87532.5,0.088],[87532.0,0.05],[87531.9,0.003],[87531.3,0.003]],[[87532.7,6.051],[87532.8,0.1],[87532.9,0.145],[87533.0,0.058],[87533.3,0.002]]]
["binance-futures","BTCUSDT",1764683454959,[[87541.9,18.879],[87541.8,0.157],[87541.6,0.05],[87541.5,0.002],[87541.4,0.282]],[[87542.0,3.358],[87542.1,0.008],[87542.5,0.005],[87543.3,0.039],[87543.4,0.002]]]
["binance-futures","BTCUSDT",1764683465172,[[87579.8,8.725],[87579.7,0.102],[87579.4,0.003],[87578.6,0.002],[87578.3,0.21]],[[87579.9,0.679],[87580.0,0.002],[87582.9,0.002],[87583.0,0.002],[87584.3,0.002]]]
["binance-futures","BTCUSDT",1764683526827,[[87540.2,19.393],[87540.1,0.002],[87539.9,0.273],[87539.8,0.002],[87539.4,0.002]],[[87540.3,0.561],[87540.4,0.002],[87541.3,0.003],[87541.4,0.034],[87541.5,0.002]]]
["binance-futures","BTCUSDT",1764683553927,[[87572.1,2.18],[87572.0,0.03],[87571.8,0.002],[87571.6,0.051],[87570.8,0.011]],[[87572.2,5.983],[87572.3,0.01],[87572.8,0.003],[87573.0,0.002],[87573.1,0.092]]]
["binance-futures","BTCUSDT",1764683600479,[[87658.9,3.185],[87658.8,0.011],[87658.7,0.002],[87658.1,0.003],[87656.1,0.003]],[[87659.0,10.901],[87659.1,0.591],[87659.2,1.428],[87659.3,0.004],[87659.9,0.005]]]
["binance-futures","BTCUSDT",1764683648888,[[87633.0,2.159],[87632.9,0.002],[87632.4,0.002],[87631.6,1.14],[87631.0,0.003]],[[87633.1,11.33],[87633.2,0.004],[87633.6,0.003],[87633.9,0.002],[87634.0,0.045]]]
["binance-futures","BTCUSDT",1764683682477,[[87648.9,3.913],[87648.8,0.002],[87648.4,0.092],[87647.2,0.095],[87647.0,0.005]],[[87649.0,11.328],[87649.1,0.004],[87649.4,0.006],[87649.5,0.074],[87649.6,0.004]]]
["binance-futures","BTCUSDT",1764683731783,[[87674.4,8.079],[87674.3,0.006],[87674.1,0.092],[87674.0,0.002],[87673.8,0.002]],[[87674.5,0.887],[87674.6,0.002],[87675.0,0.003],[87675.3,0.027],[87675.5,0.037]]]
["binance-futures","BTCUSDT",1764683766247,[[87722.6,2.927],[87722.0,0.003],[87720.6,0.003],[87719.0,0.004],[87718.0,0.096]],[[87722.7,7.369],[87722.8,0.004],[87723.0,0.004],[87723.9,0.002],[87724.0,0.002]]]
["binance-futures","BTCUSDT",1764683776247,[[87749.8,21.221],[87749.7,0.099],[87749.5,0.003],[87749.0,0.003],[87748.5,0.003]],[[87749.9,1.78],[87750.0,0.188],[87750.7,0.069],[87751.5,0.002],[87751.9,0.005]]]
["binance-futures","BTCUSDT",1764683820461,[[87739.3,5.806],[87739.2,0.008],[87739.1,0.002],[87738.8,0.095],[87738.7,0.002]],[[87739.4,1.97],[87739.5,0.407],[87739.6,0.01],[87739.7,0.019],[87739.8,0.005]]]
["binance-futures","BTCUSDT",1764683858233,[[87772.6,0.12],[87772.5,0.08],[87771.1,0.003],[87770.6,0.003],[87769.9,0.002]],[[87772.7,9.801],[87772.8,0.109],[87773.5,0.092],[87773.6,0.002],[87773.7,1.442]]]
["binance-futures","BTCUSDT",1764683906157,[[87780.1,3.341],[87779.7,0.005],[87779.6,0.058],[87779.5,0.002],[87777.7,0.118]],[[87780.2,12.09],[87780.3,0.004],[87781.6,0.002],[87782.5,0.004],[87783.0,0.07]]]
["binance-futures","BTCUSDT",1764683938676,[[87807.8,2.171],[87807.7,0.009],[87807.6,0.056],[87807.5,0.094],[87807.0,0.012]],[[87807.9,6.89],[87808.0,0.21],[87808.1,0.042],[87808.2,0.21],[87808.5,0.004]]]
["binance-futures","BTCUSDT",1764683985121,[[87680.6,3.096],[87680.5,0.004],[87680.1,0.002],[87679.9,0.136],[87679.8,0.407]],[[87680.7,9.259],[87680.8,0.005],[87681.0,0.002],[87681.2,0.012],[87681.3,0.002]]]
["binance-futures","BTCUSDT",1764683996024,[[87674.7,1.376],[87674.6,0.241],[87674.5,0.002],[87674.4,0.002],[87673.8,0.081]],[[87674.8,4.672],[87674.9,0.006],[87675.2,0.004],[87675.3,0.005],[87675.8,0.002]]]
["binance-futures","BTCUSDT",1764684066028,[[87617.0,1.091],[87616.9,0.002],[87616.8,0.002],[87616.6,0.002],[87616.5,0.003]],[[87617.1,11.919],[87617.2,0.008],[87617.6,0.003],[87617.7,0.002],[87619.0,0.205]]]
["binance-futures","BTCUSDT",1764684077150,[[87621.1,2.228],[87621.0,0.059],[87620.9,0.011],[87620.8,0.005],[87620.3,0.068]],[[87621.2,6.93],[87621.3,0.009],[87621.4,0.015],[87621.5,0.002],[87621.9,0.005]]]
["binance-futures","BTCUSDT",1764684111818,[[87673.2,4.629],[87673.1,0.004],[87672.9,0.003],[87672.7,0.002]],[[87673.3,4.376],[87673.4,0.004],[87673.5,0.002],[87673.7,0.003],[87674.1,0.002]]]
["binance-futures","BTCUSDT",1764684163805,[[87589.5,14.423],[87589.4,0.006],[87589.1,0.146],[87589.0,0.002],[87588.9,0.01]],[[87589.6,2.755],[87589.7,0.002],[87589.8,0.09],[87590.7,0.057],[87594.7,0.094]]]
["binance-futures","BTCUSDT",1764684212196,[[87659.0,1.855],[87658.9,0.007],[87658.4,0.003],[87658.2,0.194],[87657.3,0.003]],[[87659.1,3.703],[87659.2,0.054],[87659.4,0.002],[87659.5,0.004],[87659.6,0.143]]]
["binance-futures","BTCUSDT",1764684249048,[[87658.1,8.149],[87658.0,0.009],[87657.8,0.011],[87657.7,0.002],[87656.9,0.002]],[[87658.2,3.976],[87658.3,0.007],[87658.4,0.051],[87658.5,0.002],[87658.7,0.002]]]
["binance-futures","BTCUSDT",1764684299001,[[87731.5,18.376],[87731.4,0.711],[87731.3,0.256],[87731.2,0.1],[87731.1,0.005]],[[87731.6,0.232],[87731.7,0.002],[87731.8,0.01],[87731.9,0.002],[87732.2,0.004]]]
["binance-futures","BTCUSDT",1764684309064,[[87749.9,13.774],[87749.8,0.232],[87749.6,0.003],[87749.1,0.037],[87749.0,0.004]],[[87750.0,2.166],[87750.1,0.009],[87750.5,0.002],[87750.6,0.003],[87752.7,0.056]]]
["binance-futures","BTCUSDT",1764684380489,[[87733.8,1.936],[87733.7,0.002],[87731.8,0.256],[87731.5,0.005]],[[87733.9,16.007],[87734.0,0.01],[87734.4,0.05],[87734.5,0.126],[87734.6,0.288]]]
["binance-futures","BTCUSDT",1764684391129,[[87750.0,9.259],[87749.9,0.123],[87749.8,0.058],[87749.7,0.002],[87749.6,0.04]],[[87750.1,2.174],[87750.2,0.002],[87750.4,0.05],[87750.5,0.002],[87757.6,0.002]]]
["binance-futures","BTCUSDT",1764684449175,[[87920.7,1.971],[87920.6,0.002],[87920.5,0.003],[87920.3,0.091],[87920.2,0.002]],[[87920.8,3.975],[87920.9,0.004],[87921.0,0.002],[87921.3,0.013],[87921.4,0.002]]]
["binance-futures","BTCUSDT",1764684470500,[[87917.3,1.207],[87917.2,0.006],[87917.0,0.003],[87916.5,0.005],[87916.4,0.004]],[[87917.4,9.361],[87917.5,0.012],[87917.7,0.04],[87917.8,0.002],[87918.0,0.004]]]
["binance-futures","BTCUSDT",1764684515346,[[88219.9,1.534],[88219.8,0.002],[88219.3,0.003],[88219.1,0.052],[88219.0,0.002]],[[88220.0,2.201],[88220.1,0.004],[88220.7,0.005],[88221.8,0.124],[88221.9,0.002]]]
["binance-futures","BTCUSDT",1764684546703,[[88052.4,16.782],[88052.3,0.005],[88050.8,0.177],[88050.7,0.002],[88050.6,0.004]],[[88052.5,0.809],[88052.6,0.002],[88054.1,0.002],[88055.2,0.006],[88055.3,0.003]]]
["binance-futures","BTCUSDT",1764684591961,[[88070.3,6.704],[88070.2,0.004],[88069.9,0.136],[88069.8,0.004],[88069.0,0.002]],[[88070.4,1.081],[88070.5,0.007],[88070.6,0.002],[88071.4,0.484],[88072.0,0.003]]]
["binance-futures","BTCUSDT",1764684601705,[[88053.5,0.086],[88053.4,0.002],[88052.8,0.002],[88052.3,0.013],[88052.2,0.002]],[[88053.6,6.282],[88053.7,0.073],[88054.0,0.005],[88055.4,0.04],[88055.5,0.005]]]
["binance-futures","BTCUSDT",1764684633492,[[88013.7,10.703],[88013.6,0.007],[88012.9,0.286],[88012.8,1.002],[88012.0,0.002]],[[88013.8,6.054],[88013.9,0.004],[88014.3,0.002],[88014.5,0.002],[88015.0,0.003]]]
["binance-futures","BTCUSDT",1764684680019,[[88066.2,8.599],[88066.1,0.454],[88066.0,0.235],[88065.9,0.117],[88065.8,0.025]],[[88066.3,2.769],[88066.4,0.002],[88066.5,0.032],[88066.6,0.029],[88066.8,0.003]]]
["binance-futures","BTCUSDT",1764684724581,[[88100.3,2.553],[88100.2,0.005],[88100.0,0.002],[88099.7,0.004],[88099.2,0.027]],[[88100.4,10.055],[88100.5,0.006],[88101.0,0.008],[88102.2,0.008],[88102.3,0.003]]]
["binance-futures","BTCUSDT",1764684758413,[[88157.4,0.366],[88157.3,0.051],[88157.2,0.005],[88156.7,0.005],[88156.6,0.002]],[[88157.5,5.899],[88157.6,0.002],[88157.7,1.747],[88158.0,0.091],[88158.1,0.019]]]
["binance-futures","BTCUSDT",1764684804302,[[88181.6,4.515],[88181.5,0.011],[88181.4,0.004],[88181.2,0.004],[88181.1,0.056]],[[88181.7,0.325],[88181.8,0.002],[88181.9,0.005],[88182.0,0.007],[88182.1,0.006]]]
["binance-futures","BTCUSDT",1764684836607,[[88172.9,4.85],[88172.8,0.067],[88172.6,0.126],[88172.5,0.004],[88172.1,0.014]],[[88173.0,1.155],[88173.1,0.004],[88173.2,0.003],[88173.3,0.002],[88173.9,0.014]]]
["binance-futures","BTCUSDT",1764684882475,[[88422.3,1.033],[88422.2,0.005],[88421.9,0.091],[88421.8,0.018],[88420.8,0.006]],[[88422.4,4.713],[88422.5,0.315],[88423.7,0.002],[88424.4,0.003],[88424.7,0.002]]]
["binance-futures","BTCUSDT",1764684892093,[[88350.8,5.999],[88350.7,0.008],[88350.4,0.002],[88350.3,0.003],[88349.8,0.003]],[[88350.9,0.316],[88351.0,0.002],[88351.1,0.003],[88351.2,0.002],[88351.3,0.146]]]
["binance-futures","BTCUSDT",1764684923618,[[88305.9,6.532],[88305.8,0.017],[88305.7,0.002],[88305.2,0.003],[88305.1,0.057]],[[88306.0,0.962],[88306.1,0.062],[88306.3,0.188],[88306.4,0.002],[88306.5,0.005]]]
["binance-futures","BTCUSDT",1764684965728,[[88347.2,1.983],[88347.1,0.002],[88345.3,0.005],[88345.2,0.003],[88345.1,0.003]],[[88347.3,8.442],[88347.4,0.002],[88347.7,0.092],[88347.8,0.207],[88347.9,0.005]]]
["binance-futures","BTCUSDT",1764685000873,[[88439.9,11.871],[88439.8,0.002],[88439.6,0.546],[88439.5,0.117],[88438.1,0.017]],[[88440.0,9.513],[88440.1,0.062],[88440.3,0.045],[88440.4,0.006],[88441.0,0.218]]]
["binance-futures","BTCUSDT",1764685046106,[[88445.5,3.73],[88445.4,0.006],[88445.2,0.048],[88445.1,0.005],[88440.5,0.099]],[[88445.6,9.236],[88445.7,0.007],[88445.9,0.003],[88446.6,0.002],[88446.8,0.091]]]
["binance-futures","BTCUSDT",1764685091544,[[88403.9,0.5],[88403.8,0.002],[88403.7,0.01],[88403.6,0.002],[88402.7,0.002]],[[88404.0,4.193],[88404.1,0.004],[88404.5,0.003],[88404.7,0.264],[88404.9,0.002]]]
["binance-futures","BTCUSDT",1764685123278,[[88375.6,1.703],[88375.5,0.002],[88374.9,0.003],[88374.0,0.004],[88373.8,0.063]],[[88375.7,9.544],[88375.8,0.004],[88376.0,0.003],[88376.1,0.093],[88376.2,0.002]]]
["binance-futures","BTCUSDT",1764685168785,[[88358.4,2.279],[88358.3,0.024]],[[88358.5,14.801],[88358.6,0.002],[88358.8,0.002],[88359.4,0.005],[88360.1,7.003]]]
["binance-futures","BTCUSDT",1764685202125,[[88369.7,3.576],[88369.6,0.002],[88369.5,0.091],[88369.4,0.002],[88368.9,0.002]],[[88369.8,2.058],[88369.9,0.085],[88370.1,0.002],[88370.5,0.004],[88370.7,0.011]]]
["binance-futures","BTCUSDT",1764685212084,[[88383.5,5.033],[88383.4,0.006],[88383.2,0.003],[88382.9,0.004],[88382.5,0.002]],[[88383.6,3.234],[88383.7,0.004],[88384.0,0.004],[88384.1,0.002],[88384.4,0.002]]]
["binance-futures","BTCUSDT",1764685278314,[[88295.3,4.465],[88295.2,0.038],[88294.5,0.006],[88293.9,0.012],[88293.8,0.002]],[[88295.4,3.573],[88295.5,0.005],[88295.6,0.724],[88295.7,0.002],[88295.9,0.002]]]
["binance-futures","BTCUSDT",1764685290041,[[88280.2,1.237],[88280.1,0.027],[88279.3,0.103],[88279.2,0.002],[88279.1,0.002]],[[88280.3,8.987],[88280.4,0.006],[88280.6,0.003],[88281.0,0.207],[88281.1,1.577]]]
["binance-futures","BTCUSDT",1764685336421,[[88249.3,0.734],[88249.2,0.007],[88248.9,0.002],[88248.8,0.002],[88248.7,0.002]],[[88249.4,13.05],[88249.5,0.01],[88250.2,0.003],[88250.4,0.089],[88250.5,0.002]]]
["binance-futures","BTCUSDT",1764685383825,[[88396.4,14.348],[88396.3,0.009],[88396.2,0.006],[88396.0,0.002],[88395.7,0.003]],[[88396.5,2.363],[88396.6,0.002],[88397.1,0.005],[88397.2,0.003],[88398.2,0.005]]]
["binance-futures","BTCUSDT",1764685415788,[[88458.3,0.023],[88458.2,0.002],[88457.5,0.216],[88455.6,0.005],[88454.6,0.002]],[[88458.4,10.537],[88458.5,0.008],[88458.6,0.004],[88458.8,0.8],[88458.9,1.101]]]
["binance-futures","BTCUSDT",1764685425713,[[88451.9,1.879],[88451.8,0.058],[88451.7,0.003],[88451.2,0.018],[88451.1,0.02]],[[88452.0,2.919],[88452.1,0.016],[88452.6,0.003],[88452.9,0.009],[88453.0,0.236]]]
["binance-futures","BTCUSDT",1764685495969,[[88511.5,2.212],[88511.2,0.002],[88511.1,0.033],[88511.0,0.005],[88510.9,0.002]],[[88511.6,3.323],[88511.7,0.004],[88513.1,0.091],[88513.2,0.013],[88515.4,0.104]]]
["binance-futures","BTCUSDT",1764685505657,[[88497.8,1.313],[88497.7,0.004],[88497.5,0.014],[88494.3,0.003],[88493.5,0.036]],[[88497.9,5.7],[88498.0,0.004],[88499.0,1.448],[88499.1,0.004],[88499.7,0.002]]]
["binance-futures","BTCUSDT",1764685559662,[[88521.6,2.972],[88521.5,0.002],[88521.0,0.003],[88520.0,0.003],[88519.7,0.007]],[[88521.7,5.512],[88521.8,0.006],[88522.0,0.002],[88522.2,0.002],[88523.5,0.004]]]
["binance-futures","BTCUSDT",1764685582660,[[88604.9,5.284],[88604.8,0.005],[88604.7,0.003]],[[88605.0,3.006],[88605.2,0.003],[88605.8,0.002],[88606.1,0.002],[88606.5,0.002]]]
["binance-futures","BTCUSDT",1764685627430,[[88709.9,0.702],[88709.8,0.004],[88709.5,0.006],[88709.4,0.003],[88709.2,0.003]],[[88710.0,2.582],[88710.1,0.002],[88710.4,0.002],[88712.0,0.414],[88712.6,0.005]]]
["binance-futures","BTCUSDT",1764685658913,[[88630.4,3.154],[88630.3,0.009],[88630.1,0.023],[88630.0,0.002],[88629.3,0.147]],[[88630.5,1.157],[88630.6,0.004],[88630.8,0.166],[88630.9,0.057],[88631.0,0.01]]]
["binance-futures","BTCUSDT",1764685704390,[[88593.3,6.783],[88593.2,0.006],[88591.5,0.002],[88591.4,0.02],[88591.3,0.105]],[[88593.4,1.425],[88593.5,0.012],[88593.7,0.655],[88593.8,0.013],[88594.0,0.003]]]
["binance-futures","BTCUSDT",1764685714153,[[88587.5,9.038],[88587.4,0.049],[88587.1,0.091],[88587.0,0.028],[88586.9,0.002]],[[88587.6,0.136],[88587.7,0.034],[88587.8,0.003],[88588.3,0.003],[88588.8,0.003]]]
["binance-futures","BTCUSDT",1764685782125,[[88558.2,2.831],[88558.1,0.004],[88557.9,0.003],[88557.5,0.002],[88557.4,0.003]],[[88558.3,2.975],[88558.4,0.005],[88558.6,0.002],[88559.1,0.002],[88560.1,0.1]]]
["binance-futures","BTCUSDT",1764685791819,[[88587.3,11.436],[88587.2,0.097],[88587.0,0.004],[88586.9,0.152],[88586.5,0.003]],[[88587.4,0.481],[88587.5,0.005],[88587.6,0.003],[88588.0,0.059],[88588.1,0.012]]]
["binance-futures","BTCUSDT",1764685833713,[[88440.3,6.009],[88440.2,0.007],[88440.0,0.002],[88439.0,0.002],[88438.9,0.01]],[[88440.4,1.606],[88440.5,0.002],[88440.9,0.003],[88442.9,0.002],[88444.0,0.012]]]
["binance-futures","BTCUSDT",1764685868652,[[88571.7,6.347],[88571.4,0.128],[88571.1,0.14],[88570.6,1.575],[88570.5,0.063]],[[88577.1,0.004],[88578.5,0.005],[88579.0,0.003],[88580.0,0.023],[88583.7,0.002]]]
["binance-futures","BTCUSDT",1764685913897,[[88689.6,2.311],[88689.5,0.035],[88689.3,0.064],[88689.2,0.077],[88688.7,0.022]],[[88689.7,9.198],[88689.8,0.312],[88689.9,0.002],[88690.0,0.004],[88690.3,0.002]]]
["binance-futures","BTCUSDT",1764685945281,[[88690.9,1.335],[88690.4,0.002],[88689.3,0.002],[88688.6,0.007],[88687.0,0.003]],[[88691.0,10.155],[88691.1,0.004],[88692.1,0.003],[88692.4,0.323],[88692.5,0.004]]]
["binance-futures","BTCUSDT",1764685990052,[[88557.6,0.051],[88557.5,0.005],[88556.0,0.007],[88555.5,0.014]],[[88557.7,10.669],[88557.8,0.069],[88558.1,0.868],[88558.2,0.413],[88558.3,0.004]]]
["binance-futures","BTCUSDT",1764685999783,[[88528.4,7.999],[88528.3,0.004],[88527.3,0.011],[88527.2,0.004],[88526.7,0.002]],[[88528.5,1.147],[88528.6,0.002],[88529.0,0.009],[88529.1,0.002],[88530.5,0.003]]]
["binance-futures","BTCUSDT",1764686031500,[[88608.6,3.766],[88608.5,0.205],[88608.0,0.006],[88607.7,0.005],[88607.6,0.03]],[[88608.7,9.251],[88608.8,0.002],[88609.1,0.006],[88609.2,0.003],[88610.4,0.004]]]
["binance-futures","BTCUSDT",1764686073352,[[88597.3,2.05],[88597.2,0.002],[88597.1,0.004],[88596.8,0.005],[88596.5,0.002]],[[88597.4,8.299],[88597.5,0.007],[88597.7,0.003],[88597.8,0.134],[88597.9,0.002]]]
["binance-futures","BTCUSDT",1764686121866,[[88802.8,2.833],[88802.7,2.558],[88802.6,3.155],[88802.3,3.347],[88802.1,2.371]],[[88803.0,0.116],[88805.1,0.123],[88806.6,0.026],[88809.0,0.01],[88809.9,0.238]]]
["binance-futures","BTCUSDT",1764686153276,[[88815.5,3.015],[88815.4,0.006],[88815.3,10.895],[88815.2,0.025],[88808.3,0.058]],[[88815.6,11.087],[88815.7,0.311],[88815.8,0.003],[88816.0,0.002],[88816.1,0.004]]]
["binance-futures","BTCUSDT",1764686198291,[[88700.0,1.843],[88699.9,0.009],[88699.6,0.003],[88699.2,0.002],[88698.7,0.003]],[[88700.1,5.379],[88700.2,0.002],[88700.6,0.003],[88701.2,0.1],[88701.3,0.002]]]
["binance-futures","BTCUSDT",1764686230125,[[88780.8,0.068],[88780.7,0.004],[88779.9,0.043],[88779.8,0.004],[88779.4,0.003]],[[88780.9,9.504],[88781.0,0.004],[88781.1,0.159],[88781.2,0.004],[88781.3,0.501]]]
["binance-futures","BTCUSDT",1764686275362,[[88703.8,5.23],[88703.7,0.207],[88703.1,0.111],[88703.0,0.002],[88700.8,0.002]],[[88703.9,1.401],[88704.0,0.01],[88704.2,0.002],[88704.5,0.003],[88704.6,0.006]]]
["binance-futures","BTCUSDT",1764686284985,[[88682.1,1.067],[88682.0,0.459],[88681.6,0.012],[88681.5,0.004],[88679.8,0.009]],[[88682.2,3.416],[88682.3,0.002],[88682.4,0.002],[88682.6,0.005],[88683.0,0.003]]]
["binance-futures","BTCUSDT",1764686316577,[[88623.8,2.885],[88623.7,0.046],[88623.1,0.007],[88623.0,0.004],[88622.3,0.002]],[[88623.9,2.941],[88624.0,0.007],[88624.4,0.002],[88624.5,0.003],[88624.9,0.002]]]
["binance-futures","BTCUSDT",1764686383001,[[88649.1,4.38],[88649.0,0.007],[88648.8,0.004],[88648.0,0.003],[88646.3,0.002]],[[88649.2,9.827],[88649.3,0.004],[88649.7,0.003],[88650.0,0.458],[88650.1,0.225]]]
["binance-futures","BTCUSDT",1764686394849,[[88620.0,2.224],[88619.9,0.004],[88619.6,0.002],[88618.8,0.002],[88618.3,0.003]],[[88620.1,5.991],[88620.2,0.004],[88620.3,0.059],[88620.4,0.002],[88620.6,0.006]]]
["binance-futures","BTCUSDT",1764686439771,[[88497.2,6.964],[88497.1,1.166],[88497.0,0.076],[88496.9,0.002],[88495.5,0.005]],[[88497.3,1.305],[88497.4,0.002],[88497.8,0.003],[88498.1,0.002],[88498.8,0.002]]]
["binance-futures","BTCUSDT",1764686484822,[[88413.0,4.192],[88412.9,0.023],[88412.2,0.003],[88411.4,0.002]],[[88413.1,3.113],[88413.2,0.004],[88413.4,0.002],[88414.2,0.004],[88414.6,0.006]]]
["binance-futures","BTCUSDT",1764686516630,[[88395.1,4.561],[88395.0,0.02],[88394.8,0.002],[88394.6,0.05],[88393.7,0.002]],[[88395.2,1.853],[88395.3,0.004],[88395.7,0.003],[88396.0,0.006],[88398.1,0.009]]]
["binance-futures","BTCUSDT",1764686562062,[[88415.0,0.003],[88414.2,0.002],[88414.1,0.002]],[[88415.3,6.923],[88415.4,0.463],[88415.5,0.463],[88415.6,4.559],[88415.7,5.846]]]
["binance-futures","BTCUSDT",1764686571848,[[88476.4,9.165],[88476.3,0.08],[88476.2,0.055],[88476.1,0.002],[88476.0,0.155]],[[88476.5,1.764],[88476.6,0.008],[88477.1,0.012],[88477.3,0.002],[88477.5,0.058]]]
["binance-futures","BTCUSDT",1764686603427,[[88509.2,0.07],[88507.9,0.002],[88505.5,0.006],[88505.2,0.003],[88505.1,0.016]],[[88509.3,9.573],[88509.4,0.022],[88509.5,0.259],[88509.6,0.214],[88509.8,0.002]]]
["binance-futures","BTCUSDT",1764686656932,[[88670.0,0.612],[88669.9,0.002],[88669.0,0.005],[88668.7,0.002],[88667.7,0.005]],[[88670.1,11.667],[88670.2,0.004],[88670.5,0.8],[88670.6,0.146],[88672.1,0.009]]]
["binance-futures","BTCUSDT",1764686680212,[[88791.2,2.097],[88791.1,0.002],[88790.7,0.015],[88790.6,0.002],[88790.0,0.002]],[[88791.3,1.938],[88791.4,0.004],[88792.1,0.005],[88793.2,0.014],[88793.3,0.002]]]
["binance-futures","BTCUSDT",1764686725043,[[88928.6,3.084],[88928.5,0.018],[88928.4,0.005],[88927.9,0.003],[88927.4,0.012]],[[88928.7,2.812],[88931.7,0.002],[88931.9,0.002],[88932.0,0.003],[88933.6,0.002]]]
["binance-futures","BTCUSDT",1764686769717,[[88806.6,3.077],[88806.5,0.005],[88806.4,0.105],[88806.3,0.004],[88806.2,0.097]],[[88806.7,1.637],[88806.8,0.005],[88806.9,0.009],[88807.0,0.003],[88807.2,0.018]]]
["binance-futures","BTCUSDT",1764686801232,[[88781.5,5.268],[88781.4,0.002],[88781.0,0.091],[88780.7,0.002]],[[88781.6,1.698],[88781.7,0.002],[88782.1,0.002],[88782.3,0.003],[88783.1,0.032]]]
["binance-futures","BTCUSDT",1764686811040,[[88786.7,6.315],[88786.6,0.378],[88786.2,0.095],[88786.1,0.007],[88786.0,0.003]],[[88786.8,0.965],[88786.9,0.002],[88787.1,0.006],[88787.5,0.003],[88787.7,0.002]]]
["binance-futures","BTCUSDT",1764686855987,[[88998.4,1.61],[88997.7,0.002],[88996.4,0.003],[88995.9,0.02],[88995.8,0.083]],[[88998.5,3.452],[88998.6,0.004],[88999.6,0.002],[88999.9,17.897],[89000.0,137.731]]]
["binance-futures","BTCUSDT",1764686887421,[],[[89167.8,4.486],[89167.9,0.002],[89168.4,0.5],[89169.1,0.002],[89169.8,0.003]]]
["binance-futures","BTCUSDT",1764686928455,[[89102.4,0.012],[89101.9,0.003],[89101.4,0.003],[89101.3,0.003],[89099.7,0.003]],[[89103.1,8.011],[89103.2,1.848],[89103.3,0.261],[89103.5,1.125],[89103.6,1.069]]]
["binance-futures","BTCUSDT",1764686963512,[[89134.4,1.967],[89134.3,0.002],[89131.7,0.022],[89131.6,0.002],[89130.7,0.044]],[[89134.5,5.967],[89134.6,0.002],[89135.9,0.01],[89136.0,0.004],[89136.4,0.093]]]
["binance-futures","BTCUSDT",1764687008357,[[89092.8,0.698],[89092.7,3.69],[89092.1,0.593],[89091.2,0.215],[89091.1,1.07]],[[89095.5,0.058],[89097.3,0.003],[89098.1,0.003],[89098.8,0.002],[89099.8,0.093]]]
["binance-futures","BTCUSDT",1764687053004,[[89105.5,0.127],[89105.0,0.003],[89104.6,0.002],[89104.5,0.003],[89103.0,0.003]],[[89105.6,13.659],[89105.7,0.597],[89105.8,0.005],[89106.1,0.002],[89106.3,0.003]]]
["binance-futures","BTCUSDT",1764687084426,[[89078.0,2.506],[89077.9,0.002],[89077.3,0.002],[89077.1,0.006],[89076.6,0.177]],[[89078.1,1.723],[89078.2,0.002],[89078.6,0.003],[89079.1,0.003],[89079.6,0.003]]]
["binance-futures","BTCUSDT",1764687094059,[[88983.5,10.77],[88983.4,0.015],[88983.0,0.312],[88979.2,0.009],[88977.0,0.155]],[[88983.6,2.019],[88983.7,0.002],[88984.0,0.067],[88984.1,0.056],[88984.4,0.013]]]
["binance-futures","BTCUSDT",1764687160757,[[89039.6,4.134],[89039.5,0.002],[89039.4,0.003],[89039.3,0.002],[89038.9,0.003]],[[89039.7,1.819],[89039.8,0.002],[89040.0,0.006],[89040.2,0.002],[89040.5,0.003]]]
["binance-futures","BTCUSDT",1764687170387,[[89005.8,2.595],[89005.7,0.002],[89005.5,0.006],[89005.4,0.006],[89005.3,0.003]],[[89005.9,2.862],[89006.0,0.002],[89006.4,0.003],[89006.5,0.004],[89007.0,0.005]]]
["binance-futures","BTCUSDT",1764687200107,[[88921.5,4.149],[88921.4,0.002],[88921.1,0.006],[88920.7,0.002],[88920.5,0.006]],[[88921.6,3.891],[88921.7,0.007],[88922.1,0.003],[88922.2,0.005],[88922.7,0.029]]]
["binance-futures","BTCUSDT",1764687247300,[[88891.5,0.266],[88891.4,0.008],[88890.6,0.002],[88889.5,0.003],[88888.2,0.006]],[[88891.6,4.187],[88891.7,0.002],[88891.9,0.057],[88892.3,0.005],[88892.5,0.003]]]
["binance-futures","BTCUSDT",1764687292616,[[88980.4,6.346],[88980.3,0.011],[88980.0,0.002],[88979.7,0.056],[88979.6,0.006]],[[88980.5,0.578],[88980.6,0.002],[88980.8,0.002],[88981.0,0.005],[88981.2,0.005]]]
["binance-futures","BTCUSDT",1764687338412,[[89020.4,2.364],[89020.3,0.307],[89020.0,4.973],[89019.9,0.019],[89018.7,0.008]],[[89020.5,6.445],[89020.6,0.01],[89020.7,0.002],[89020.8,0.002],[89021.4,0.031]]]
["binance-futures","BTCUSDT",1764687371092,[[89070.7,2.02],[89070.6,0.053],[89070.4,0.002],[89070.3,0.009],[89070.2,0.01]],[[89070.8,12.049],[89070.9,0.006],[89071.1,0.802],[89071.2,0.004],[89071.3,0.006]]]
["binance-futures","BTCUSDT",1764687380887,[[89042.2,6.058],[89042.1,0.015],[89041.4,0.002],[89041.3,0.003],[89041.1,0.025]],[[89042.3,0.356],[89042.4,0.002],[89042.8,1.0],[89042.9,0.002],[89043.0,0.003]]]
["binance-futures","BTCUSDT",1764687413457,[[89018.8,2.047],[89018.3,0.003],[89017.8,0.087],[89017.7,0.007],[89016.8,0.005]],[[89018.9,11.291],[89019.0,0.014],[89019.1,0.002],[89019.7,0.006],[89019.8,0.445]]]
["binance-futures","BTCUSDT",1764687480172,[[89050.5,8.856],[89050.3,1.951],[89050.1,0.01],[89050.0,2.617],[89049.9,1.073]],[[89050.6,2.182],[89050.7,0.006],[89051.1,0.017],[89051.2,0.003],[89053.6,0.005]]]
["binance-futures","BTCUSDT",1764687506921,[[89099.2,0.154],[89099.1,0.002],[89098.7,0.002],[89096.0,0.002],[89091.6,0.002]],[[89099.3,15.072],[89099.4,0.005],[89099.5,0.003],[89100.0,0.515],[89100.1,0.094]]]
["binance-futures","BTCUSDT",1764687539337,[[89159.0,2.801],[89158.9,0.004],[89158.0,0.007],[89157.6,0.002]],[[89159.1,2.355],[89159.2,0.031],[89159.3,0.003],[89159.4,0.002],[89159.7,0.004]]]
["binance-futures","BTCUSDT",1764687585137,[[89194.1,3.122],[89194.0,0.002],[89193.7,0.003],[89193.6,0.002],[89193.5,0.011]],[[89194.2,2.905],[89194.3,0.344],[89194.4,0.006],[89194.5,0.002],[89195.1,0.007]]]
["binance-futures","BTCUSDT",1764687617059,[[89435.9,1.491],[89435.8,0.002],[89435.2,0.015],[89434.6,0.002],[89434.5,0.002]],[[89436.0,2.784],[89436.1,0.002],[89436.6,0.002],[89439.3,0.002],[89439.4,0.08]]]
["binance-futures","BTCUSDT",1764687661778,[[89347.6,11.489],[89347.5,0.004],[89347.1,0.006],[89346.9,0.002],[89346.5,0.005]],[[89347.7,2.439],[89347.8,0.068],[89347.9,0.002],[89348.2,0.003],[89348.7,0.003]]]
["binance-futures","BTCUSDT",1764687671450,[[89381.9,3.943],[89381.8,0.061],[89381.3,0.013],[89381.0,0.011],[89380.9,0.012]],[[89382.0,2.322],[89382.1,0.002],[89383.6,0.003],[89384.2,0.013],[89384.3,0.005]]]
["binance-futures","BTCUSDT",1764687702848,[[89427.9,3.337],[89427.8,0.002],[89427.6,0.005],[89427.4,0.009],[89427.1,0.002]],[[89428.0,2.149],[89428.1,0.007],[89428.5,0.006],[89428.6,0.003],[89429.1,0.003]]]
["binance-futures","BTCUSDT",1764687755333,[[89543.1,9.935],[89543.0,0.009],[89542.3,0.002],[89542.2,0.002],[89541.9,0.002]],[[89543.2,0.407],[89543.3,0.002],[89543.9,0.002],[89544.0,0.025],[89544.1,0.002]]]
["binance-futures","BTCUSDT",1764687792349,[],[[89680.0,6.385],[89680.1,0.004],[89680.3,0.002],[89681.9,0.465],[89682.0,0.008]]]
["binance-futures","BTCUSDT",1764687823630,[[89853.3,4.404],[89853.2,0.006],[89852.7,0.003],[89852.4,0.002]],[[89853.4,2.549],[89853.5,0.002],[89853.7,0.002],[89853.8,0.01],[89853.9,3.466]]]
["binance-futures","BTCUSDT",1764687868203,[[90044.1,3.905],[90043.6,0.398],[90043.5,1.068],[90043.3,0.398],[90043.2,0.398]],[[90044.2,0.003],[90044.9,0.003],[90045.0,0.007],[90045.2,0.002],[90045.8,0.003]]]
["binance-futures","BTCUSDT",1764687899533,[[89970.4,1.245],[89968.7,0.002],[89968.3,0.003],[89967.5,0.005],[89966.7,0.026]],[[89970.5,5.373],[89970.6,0.013],[89972.6,0.003],[89972.8,0.002],[89973.0,0.004]]]
["binance-futures","BTCUSDT",1764687944153,[[89938.5,3.702],[89938.4,0.002],[89937.7,0.003],[89937.0,0.012],[89936.9,0.005]],[[89938.6,3.801],[89938.7,0.007],[89939.2,0.005],[89939.4,0.005],[89940.0,0.002]]]
["binance-futures","BTCUSDT",1764687953779,[[89873.7,3.512],[89873.6,0.017],[89873.2,0.005],[89872.9,0.349],[89872.8,0.002]],[[89873.8,2.467],[89873.9,0.006],[89874.0,0.004],[89874.1,0.003],[89874.6,0.011]]]
["binance-futures","BTCUSDT",1764687985091,[[89886.6,7.516],[89886.5,0.004],[89886.4,0.01],[89886.3,0.005],[89885.6,0.158]],[[89886.7,0.687],[89886.8,0.002],[89887.2,0.003],[89887.7,0.003],[89888.2,0.003]]]
["binance-futures","BTCUSDT",1764688025984,[[89846.6,2.237],[89846.5,0.004],[89846.4,0.002],[89846.1,0.005],[89845.2,0.016]],[[89846.7,6.355],[89846.8,0.002],[89847.0,0.004],[89847.2,0.003],[89847.3,0.094]]]
["binance-futures","BTCUSDT",1764688074976,[[90122.1,6.708],[90122.0,0.312],[90121.9,0.006],[90121.7,0.002],[90121.5,0.003]],[[90122.2,2.051],[90122.3,0.002],[90122.6,0.008],[90122.7,0.003],[90123.6,0.003]]]
["binance-futures","BTCUSDT",1764688106354,[[90048.6,3.705],[90048.5,0.018],[90048.3,0.002],[90048.1,0.002],[90047.4,0.005]],[[90048.7,0.216],[90048.8,0.002],[90049.1,0.122],[90049.2,0.002],[90049.4,0.002]]]
["binance-futures","BTCUSDT",1764688151109,[[90041.5,4.773],[90041.4,0.004],[90040.3,0.002],[90040.1,0.089],[90040.0,0.005]],[[90041.6,5.051],[90041.7,0.014],[90041.8,0.003],[90042.0,0.003],[90042.2,0.002]]]
["binance-futures","BTCUSDT",1764688182556,[[89994.8,0.455],[89994.7,0.002],[89994.6,0.002],[89994.4,0.002],[89994.2,0.043]],[[89994.9,8.439],[89995.0,0.012],[89995.8,0.002],[89995.9,0.019],[89996.0,0.005]]]
["binance-futures","BTCUSDT",1764688192183,[[90010.0,12.322],[90009.9,0.002]],[[90010.1,1.084],[90010.2,0.002],[90011.7,0.055],[90011.8,0.002],[90011.9,0.002]]]
["binance-futures","BTCUSDT",1764688237152,[[90044.7,5.163],[90044.6,0.075],[90044.3,0.006],[90044.2,0.187],[90044.1,0.004]],[[90044.8,0.255],[90044.9,0.005],[90045.0,0.004],[90045.4,0.003],[90046.1,0.002]]]
["binance-futures","BTCUSDT",1764688268637,[[89931.1,1.001],[89931.0,0.005],[89930.2,0.002],[89930.0,0.004],[89929.8,0.003]],[[89931.2,7.824],[89931.3,0.002],[89931.7,0.003],[89932.2,0.003],[89932.5,0.013]]]
["binance-futures","BTCUSDT",1764688297708,[[90075.1,0.239],[90075.0,0.002],[90074.6,0.003],[90074.5,0.002],[90074.3,0.002]],[[90075.2,3.94],[90075.3,0.002],[90075.7,0.011],[90075.8,0.002],[90076.0,0.007]]]
["binance-futures","BTCUSDT",1764688345303,[[90484.1,0.537],[90484.0,0.006],[90483.6,0.003],[90483.4,0.002],[90483.2,0.002]],[[90484.2,1.397],[90484.3,0.002],[90484.8,0.08],[90484.9,0.004],[90486.0,0.002]]]
["binance-futures","BTCUSDT",1764688389907,[],[[90629.8,5.783],[90629.9,0.002],[90630.0,0.006],[90630.3,0.005],[90631.0,2.574]]]
["binance-futures","BTCUSDT",1764688434495,[[90590.3,5.678],[90589.7,0.326],[90589.6,0.002],[90589.3,0.002],[90589.2,0.007]],[[90590.4,2.903],[90590.8,0.003],[90590.9,0.002],[90592.6,0.012],[90593.4,0.024]]]
["binance-futures","BTCUSDT",1764688465780,[[90567.9,0.764],[90567.8,0.002],[90567.2,0.008],[90566.4,0.003],[90566.1,0.003]],[[90568.0,7.148],[90568.1,0.002],[90568.3,0.148],[90568.4,0.006],[90568.7,0.003]]]
["binance-futures","BTCUSDT",1764688475395,[[90528.5,0.022],[90528.4,0.004],[90526.3,0.003],[90523.2,0.008],[90523.1,0.008]],[[90528.6,3.378],[90528.7,0.002],[90529.1,0.003],[90529.6,0.003],[90530.1,0.003]]]
["binance-futures","BTCUSDT",1764688520002,[[90715.5,2.548],[90715.4,0.002],[90714.6,0.005],[90714.3,0.006],[90714.1,0.005]],[[90715.6,6.459],[90715.7,0.002],[90716.2,0.006],[90716.3,0.002],[90716.4,0.03]]]
["binance-futures","BTCUSDT",1764688551290,[[90700.0,4.198],[90699.9,0.004],[90699.5,0.007],[90699.2,0.004],[90698.3,0.002]],[[90700.1,1.477],[90700.2,0.092],[90700.4,0.006],[90700.7,0.003],[90706.5,1.15]]]
["binance-futures","BTCUSDT",1764688603576,[[90548.6,13.709],[90548.5,0.004],[90548.3,0.107],[90548.2,2.684],[90548.1,12.037]],[[90549.1,0.094],[90549.7,0.003],[90550.0,0.041],[90550.2,0.003],[90550.8,0.002]]]
["binance-futures","BTCUSDT",1764688627268,[[90692.2,1.375],[90692.1,0.006],[90691.8,0.042],[90691.7,0.002],[90691.6,0.003]],[[90692.3,5.438],[90692.4,0.002],[90692.6,0.009],[90693.0,0.026],[90693.6,0.369]]]
["binance-futures","BTCUSDT",1764688671915,[[90627.7,9.336],[90627.6,0.002],[90627.4,0.052],[90627.3,0.753],[90627.2,0.003]],[[90627.8,0.15],[90627.9,0.009],[90629.4,0.014],[90630.0,0.075],[90632.6,0.002]]]
["binance-futures","BTCUSDT",1764688681522,[[90666.1,1.28],[90665.7,1.323],[90665.6,2.054],[90665.4,3.684],[90665.2,0.842]],[[90666.2,0.003],[90666.3,0.003],[90668.1,0.006],[90668.5,0.002],[90669.2,0.012]]]
["binance-futures","BTCUSDT",1764688747831,[[90499.6,2.457],[90499.5,0.002],[90499.4,0.002],[90497.7,0.002],[90497.4,0.003]],[[90499.7,3.962],[90499.8,0.004],[90499.9,0.137],[90500.0,0.456],[90500.3,0.005]]]
["binance-futures","BTCUSDT",1764688757443,[[90498.6,2.982],[90498.5,0.011],[90497.7,0.006],[90497.1,0.006],[90495.5,0.014]],[[90498.7,3.525],[90498.8,0.133],[90498.9,0.11],[90499.0,0.002],[90499.3,0.005]]]
["binance-futures","BTCUSDT",1764688802496,[[90561.6,1.091],[90561.5,0.006],[90560.9,0.005],[90558.3,0.005],[90557.4,0.002]],[[90561.7,3.352],[90561.8,0.004],[90561.9,0.003],[90562.1,0.018],[90562.2,0.002]]]
["binance-futures","BTCUSDT",1764688841165,[[90491.6,2.958],[90491.5,0.008],[90491.3,0.002],[90491.0,0.003],[90489.4,0.003]],[[90491.7,3.93],[90491.8,0.002],[90492.2,0.003],[90492.7,0.003],[90493.2,0.003]]]
["binance-futures","BTCUSDT",1764688878713,[[90443.8,1.233],[90443.7,1.846],[90443.6,0.006],[90442.8,0.003],[90442.5,0.002]],[[90443.9,4.458],[90444.0,0.09],[90444.2,0.005],[90445.0,0.002],[90445.1,0.002]]]
["binance-futures","BTCUSDT",1764688910130,[[90360.4,5.505],[90360.3,0.002],[90360.0,0.002],[90359.1,0.547],[90358.7,0.966]],[[90360.5,2.507],[90360.6,0.002],[90361.2,0.003],[90363.0,0.002],[90364.0,0.005]]]
["binance-futures","BTCUSDT",1764688954845,[[90396.0,2.329],[90395.9,0.002],[90394.6,0.004],[90394.1,0.003]],[[90396.1,6.655],[90396.2,0.004],[90396.4,0.002],[90396.6,0.003],[90396.9,0.077]]]
["binance-futures","BTCUSDT",1764688964529,[[90409.0,9.189],[90408.9,0.002],[90408.2,0.003],[90407.7,0.797],[90407.6,0.609]],[[90409.1,0.431],[90409.2,0.005],[90409.3,0.058],[90409.4,0.002],[90409.5,0.11]]]
["binance-futures","BTCUSDT",1764689030929,[[90471.2,5.418],[90471.1,0.129],[90470.7,0.003],[90470.6,0.089],[90470.5,0.379]],[[90471.3,1.88],[90471.4,0.004],[90471.8,0.005],[90472.2,0.006],[90472.4,0.01]]]
["binance-futures","BTCUSDT",1764689040788,[[90486.0,9.731],[90485.9,0.004],[90485.5,0.003],[90485.0,0.009]],[[90486.1,0.122],[90486.2,0.005],[90487.8,0.002],[90490.7,0.004],[90491.3,0.002]]]
["binance-futures","BTCUSDT",1764689072325,[[90483.9,7.813],[90483.8,0.074],[90483.6,0.008],[90483.5,0.002]],[[90484.0,3.212],[90484.1,0.002],[90484.5,0.003],[90485.0,0.003],[90485.2,0.002]]]
["binance-futures","BTCUSDT",1764689112971,[[90536.4,4.24],[90536.3,0.061],[90535.9,0.003],[90535.6,0.002],[90535.4,0.005]],[[90536.5,2.195],[90536.6,0.002],[90536.8,0.007],[90537.1,0.036],[90537.2,0.034]]]
["binance-futures","BTCUSDT",1764689162722,[[90416.2,4.81],[90416.1,0.01],[90415.9,0.007],[90415.8,0.07],[90415.7,0.004]],[[90416.3,3.052],[90416.4,0.005],[90416.5,0.004],[90417.1,0.002],[90417.5,0.034]]]
["binance-futures","BTCUSDT",1764689194335,[[90423.7,7.433],[90423.6,0.007],[90423.2,0.002]],[[90423.8,2.57],[90423.9,0.002],[90424.0,0.003],[90424.7,0.065],[90424.8,0.004]]]
["binance-futures","BTCUSDT",1764689239418,[[90281.5,1.705],[90281.4,0.01],[90280.5,0.006],[90279.6,0.002],[90279.0,0.002]],[[90281.6,4.813],[90281.7,0.002],[90282.0,0.091],[90282.1,0.007],[90282.4,0.292]]]
["binance-futures","BTCUSDT",1764689249057,[[90280.8,2.431],[90280.7,0.007],[90280.4,0.002],[90280.2,0.047],[90277.6,0.004]],[[90280.9,3.418],[90281.0,0.002],[90281.1,0.009],[90281.5,0.004],[90282.4,0.002]]]
["binance-futures","BTCUSDT",1764689280390,[[90179.0,5.041],[90178.9,0.004],[90178.5,0.002],[90177.5,0.089],[90177.4,0.002]],[[90179.1,4.194],[90179.2,0.297],[90179.3,0.003],[90180.0,0.072],[90180.1,0.002]]]
["binance-futures","BTCUSDT",1764689325253,[[90133.9,0.931],[90133.8,0.002],[90133.6,0.003],[90132.1,0.371],[90132.0,0.807]],[[90134.0,3.045],[90134.1,0.002],[90134.2,0.005],[90134.4,0.089],[90134.5,0.002]]]
["binance-futures","BTCUSDT",1764689356691,[[90137.9,9.655],[90137.8,0.002],[90137.7,0.034],[90137.6,0.059],[90136.9,0.006]],[[90138.0,0.519],[90138.1,0.002],[90138.5,0.003],[90139.9,0.002],[90140.0,0.006]]]
["binance-futures","BTCUSDT",1764689420739,[[90226.4,8.722],[90226.3,0.002],[90225.9,0.003],[90225.4,0.445],[90225.3,0.016]],[[90226.5,1.665],[90226.6,0.002],[90227.5,0.005],[90227.6,0.049],[90228.8,0.003]]]
["binance-futures","BTCUSDT",1764689446737,[[90211.0,5.211],[90210.9,0.006],[90210.8,0.003],[90209.9,0.002],[90203.5,0.095]],[[90211.1,9.255],[90211.2,0.004],[90211.5,0.673],[90211.6,0.143],[90211.7,0.018]]]
["binance-futures","BTCUSDT",1764689478669,[[90184.9,5.042],[90184.8,0.008],[90184.1,0.006],[90184.0,0.006],[90183.9,0.006]],[[90185.0,2.361],[90185.1,0.002],[90185.2,0.002],[90185.6,0.089],[90185.7,0.002]]]
["binance-futures","BTCUSDT",1764689524070,[[90299.6,0.952],[90299.5,0.005],[90299.4,8.203],[90299.3,0.005],[90299.1,0.048]],[[90299.7,11.521],[90299.8,0.028],[90300.0,0.002],[90300.1,0.005],[90300.2,0.8]]]
["binance-futures","BTCUSDT",1764689555667,[[90260.3,5.863],[90260.2,0.002],[90260.0,0.003],[90259.6,0.008],[90259.5,0.004]],[[90260.4,2.452],[90260.5,0.002],[90261.0,0.057],[90261.1,0.004],[90261.6,0.002]]]
["binance-futures","BTCUSDT",1764689565464,[[90296.5,0.048],[90296.4,0.005],[90296.1,0.002],[90295.9,0.005],[90295.8,0.006]],[[90296.6,8.677],[90296.7,0.009],[90296.9,0.178],[90297.0,0.112],[90297.3,0.002]]]
["binance-futures","BTCUSDT",1764689611200,[[90084.3,4.582],[90084.2,0.004]],[[90084.4,4.941],[90084.5,0.007],[90085.2,0.407],[90085.3,0.003],[90086.6,0.396]]]
["binance-futures","BTCUSDT",1764689642517,[[89936.9,2.431],[89936.8,0.48],[89936.7,1.112],[89936.3,0.006],[89926.2,0.121]],[[89937.0,3.873],[89937.1,0.006],[89937.2,0.002],[89937.4,0.003],[89937.9,0.003]]]
["binance-futures","BTCUSDT",1764689695188,[[90065.3,0.727],[90065.2,0.004],[90064.8,0.003],[90064.7,0.002],[90064.2,0.003]],[[90065.4,5.351],[90065.5,0.004],[90065.6,0.089],[90065.7,0.004],[90066.4,0.003]]]
["binance-futures","BTCUSDT",1764689732960,[[90023.2,2.366],[90022.1,0.002],[90021.9,0.002],[90012.5,0.092],[90011.7,0.031]],[[90023.3,7.824],[90023.4,0.007],[90023.9,0.003],[90024.1,0.005],[90024.5,0.003]]]
["binance-futures","BTCUSDT",1764689764781,[[90053.1,2.6],[90053.0,0.026],[90052.9,0.009],[90052.7,0.007],[90051.9,0.005]],[[90053.2,4.543],[90053.3,0.002],[90053.5,0.111],[90053.6,0.002],[90053.7,0.003]]]
["binance-futures","BTCUSDT",1764689810691,[[90181.6,3.087],[90181.5,0.002],[90181.2,0.002],[90181.1,0.003],[90180.6,0.092]],[[90181.7,0.231],[90181.8,0.004],[90182.0,0.002],[90183.9,0.119],[90184.0,0.002]]]
["binance-futures","BTCUSDT",1764689842603,[[90231.0,12.763],[90230.9,5.291],[90230.8,1.982],[90230.7,3.782],[90230.5,6.622]],[[90231.1,0.003],[90232.9,0.006],[90234.0,0.007],[90234.7,0.005],[90235.5,0.042]]]
["binance-futures","BTCUSDT",1764689852385,[[90202.5,1.965],[90200.4,2.04],[90200.2,2.531],[90200.0,12.213],[90199.9,0.004]],[[90203.2,0.003],[90204.3,0.033],[90205.2,0.055],[90205.9,0.005],[90206.0,0.111]]]
["binance-futures","BTCUSDT",1764689898743,[[90280.1,9.291],[90280.0,0.006],[90279.9,0.003],[90279.8,0.055],[90279.7,0.002]],[[90280.2,0.403],[90280.3,0.005],[90280.6,0.002],[90281.0,0.003],[90282.0,0.017]]]
["binance-futures","BTCUSDT",1764689937845,[[90275.0,2.976],[90274.9,0.006],[90274.5,0.005],[90274.4,0.004],[90273.4,0.005]],[[90275.1,6.39],[90275.2,1.037],[90275.4,0.011],[90275.5,0.002],[90275.6,0.318]]]
["binance-futures","BTCUSDT",1764689976950,[[90185.2,10.727],[90185.1,0.061],[90185.0,0.122],[90184.9,0.002],[90184.8,0.005]],[[90185.3,0.196],[90185.4,0.002],[90185.6,0.002],[90185.7,0.002],[90186.3,0.022]]]
["binance-futures","BTCUSDT",1764690023097,[[90306.9,4.174],[90306.8,0.008],[90306.0,0.01],[90305.1,0.111],[90304.7,0.005]],[[90307.0,2.553],[90307.1,0.021],[90307.7,0.03],[90307.8,0.025],[90308.6,0.004]]]
["binance-futures","BTCUSDT",1764690055462,[[90411.4,4.547],[90411.3,0.692],[90410.9,0.003],[90410.8,0.002],[90410.4,0.034]],[[90411.5,0.372],[90411.6,0.004],[90412.2,0.011],[90412.3,0.002],[90413.8,0.003]]]
["binance-futures","BTCUSDT",1764690065157,[[90379.7,8.449],[90379.6,0.004],[90379.5,0.086],[90379.4,0.002],[90379.2,0.002]],[[90379.8,2.047],[90379.9,0.002],[90380.0,0.002],[90380.1,0.007],[90380.3,0.004]]]
["binance-futures","BTCUSDT",1764690132351,[[90501.4,16.301],[90501.3,0.002],[90501.0,0.807],[90500.9,0.01],[90500.4,0.003]],[[90501.5,1.547],[90501.6,0.002],[90505.7,0.003],[90506.0,0.002],[90507.2,0.004]]]
["binance-futures","BTCUSDT",1764690142102,[],[[90534.4,10.637],[90534.5,0.789],[90534.6,0.73],[90534.7,0.21],[90534.8,1.583]]]
["binance-futures","BTCUSDT",1764690187499,[[90546.7,13.471],[90546.6,19.858],[90546.5,2.693],[90546.4,0.502],[90546.3,1.015]],[[90546.8,1.564],[90547.4,0.002],[90548.0,0.006],[90548.8,0.003],[90550.6,0.006]]]
["binance-futures","BTCUSDT",1764690213948,[[90704.9,0.585],[90704.8,0.005],[90702.0,0.004],[90701.8,0.003],[90701.2,0.003]],[[90705.0,6.457],[90705.1,0.002],[90705.4,0.421],[90705.6,1.028],[90705.7,2.83]]]
["binance-futures","BTCUSDT",1764690263608,[],[[90611.3,8.187],[90611.4,7.948],[90611.6,3.07],[90611.8,10.624],[90611.9,0.033]]]
["binance-futures","BTCUSDT",1764690295333,[[90522.3,3.137],[90522.2,0.273],[90522.0,0.008],[90521.8,0.006],[90521.2,0.002]],[[90522.4,4.386],[90522.5,0.006],[90523.0,0.003],[90523.6,0.11],[90523.7,0.004]]]
["binance-futures","BTCUSDT",1764690340553,[[90681.0,2.541],[90680.3,0.011],[90680.2,0.024],[90680.1,0.003],[90679.5,0.003]],[[90681.1,3.333],[90681.2,0.004],[90681.3,0.432],[90681.4,0.002],[90683.0,0.002]]]
["binance-futures","BTCUSDT",1764690350235,[[90687.9,6.068],[90687.8,0.126],[90687.5,0.004],[90687.0,0.024],[90686.9,0.002]],[[90688.0,2.036],[90688.1,0.002],[90688.2,0.005],[90688.3,0.002],[90688.4,0.002]]]
["binance-futures","BTCUSDT",1764690417347,[[90653.7,14.421],[90653.6,0.005],[90653.5,0.937],[90653.4,0.035],[90653.2,0.114]],[[90653.8,0.606],[90653.9,0.002],[90654.2,0.002],[90655.3,0.003],[90655.5,0.11]]]
["binance-futures","BTCUSDT",1764690427185,[[90667.2,1.465],[90667.1,0.007],[90667.0,0.011],[90666.9,0.003],[90666.7,0.004]],[[90667.3,8.016],[90667.4,0.072],[90667.5,0.002],[90667.7,0.121],[90667.8,0.002]]]
["binance-futures","BTCUSDT",1764690472374,[[90695.7,12.426],[90695.6,0.004],[90695.5,0.658],[90695.4,0.098],[90695.0,0.809]],[[90695.8,0.374],[90695.9,0.002],[90696.8,0.003],[90697.0,0.003],[90697.2,0.004]]]
["binance-futures","BTCUSDT",1764690524112,[[90697.6,2.166],[90697.5,0.013],[90697.4,0.002],[90697.3,0.006],[90692.7,0.006]],[[90697.7,3.957],[90697.8,0.009],[90697.9,7.741],[90698.0,0.011],[90698.2,0.002]]]
["binance-futures","BTCUSDT",1764690551384,[[90691.9,2.22],[90691.8,12.503],[90691.7,0.097],[90691.4,0.003],[90691.2,0.002]],[[90692.0,0.002],[90692.4,0.006],[90692.9,0.003],[90693.0,0.002],[90697.6,0.521]]]
["binance-futures","BTCUSDT",1764690584959,[[90712.0,6.871],[90711.9,0.01],[90711.6,0.002],[90711.0,0.122],[90710.9,0.004]],[[90712.1,2.03],[90712.2,0.004],[90712.4,0.005],[90712.6,0.002],[90713.0,0.403]]]
["binance-futures","BTCUSDT",1764690630334,[[90753.7,10.808],[90753.6,0.037],[90753.3,0.057],[90753.2,0.002],[90753.1,0.003]],[[90753.8,4.89],[90753.9,0.006],[90754.0,0.003],[90755.0,0.006],[90755.9,0.003]]]
["binance-futures","BTCUSDT",1764690640309,[[90755.7,3.532],[90755.6,0.004],[90755.3,0.002],[90755.2,0.005],[90754.4,0.002]],[[90755.8,4.954],[90755.9,6.117],[90756.0,0.01],[90756.9,0.055],[90757.0,0.002]]]
["binance-futures","BTCUSDT",1764690672906,[[90783.4,6.11],[90783.3,0.002],[90783.2,0.002],[90783.0,0.004],[90782.5,0.002]],[[90783.5,0.074],[90783.6,0.004],[90785.0,0.002],[90785.3,0.003],[90787.2,0.002]]]
["binance-futures","BTCUSDT",1764690717732,[[90977.8,3.419],[90977.7,0.007],[90977.6,0.002],[90976.6,0.007],[90976.5,0.161]],[[90977.9,2.5],[90978.0,0.006],[90978.3,0.031],[90978.4,0.002],[90979.0,0.002]]]
["binance-futures","BTCUSDT",1764690749237,[[91006.6,1.729],[91005.7,0.002],[91005.3,0.054],[91005.2,0.002],[91004.4,0.003]],[[91006.7,4.583],[91006.8,0.004],[91008.0,0.002],[91008.1,0.04],[91008.2,0.002]]]
["binance-futures","BTCUSDT",1764690800919,[[91011.8,1.027],[91011.7,0.002],[91009.0,0.002]],[[91011.9,11.426],[91012.0,0.004],[91012.2,0.088],[91012.3,0.002],[91013.0,0.002]]]
["binance-futures","BTCUSDT",1764690839339,[[91047.6,7.002],[91047.5,0.098],[91047.0,0.003],[91046.7,0.038]],[[91047.7,0.663],[91047.8,0.002],[91048.0,0.002],[91048.1,0.002],[91050.5,0.002]]]
["binance-futures","BTCUSDT",1764690870733,[[90895.3,3.841],[90895.2,0.093],[90894.8,0.002],[90890.8,0.226],[90886.6,0.003]],[[90895.4,4.685],[90895.5,6.916],[90895.6,0.401],[90895.7,0.002],[90896.0,0.002]]]
["binance-futures","BTCUSDT",1764690915878,[[90881.5,3.896],[90881.4,0.002],[90881.0,0.002],[90880.7,0.093],[90880.6,0.002]],[[90881.6,3.748],[90881.7,0.006],[90882.0,0.004],[90883.5,0.494],[90883.6,0.002]]]
["binance-futures","BTCUSDT",1764690925616,[[90860.1,3.673],[90860.0,0.266],[90859.6,0.003],[90859.2,0.004]],[[90860.2,2.106],[90860.3,0.002],[90860.9,0.002],[90861.1,0.002],[90861.5,0.11]]]
["binance-futures","BTCUSDT",1764690958322,[[90845.6,3.01],[90845.5,0.074],[90845.4,0.011],[90845.3,0.22],[90845.0,0.003]],[[90845.7,2.687],[90845.8,0.004],[90846.0,0.004],[90846.1,0.002],[90847.6,0.002]]]
["binance-futures","BTCUSDT",1764691004353,[[90948.4,4.451],[90948.3,0.135],[90947.8,0.002],[90947.1,0.002],[90934.6,0.01]],[[90948.5,7.574],[90948.6,0.002],[90948.8,0.002],[90948.9,0.088],[90949.0,0.109]]]
["binance-futures","BTCUSDT",1764691036976,[[90921.9,9.132],[90921.8,0.004],[90921.7,0.088],[90921.6,0.004],[90921.5,0.002]],[[90922.0,1.213],[90922.1,0.002],[90922.3,0.013],[90922.4,0.002],[90924.3,0.109]]]
["binance-futures","BTCUSDT",1764691078833,[[90813.2,2.339],[90813.1,0.174],[90812.9,0.004],[90812.7,0.1],[90808.5,0.004]],[[90813.3,9.938],[90813.4,0.008],[90813.9,0.002],[90814.0,0.091],[90814.8,0.002]]]
["binance-futures","BTCUSDT",1764691129906,[[90894.1,12.47],[90894.0,0.004],[90893.8,0.089],[90892.6,1.894],[90892.5,0.097]],[[90894.2,0.111],[90894.3,0.002],[90894.7,0.002],[90895.0,0.002],[90895.5,0.003]]]
["binance-futures","BTCUSDT",1764691162565,[[90902.1,0.426],[90902.0,0.002],[90901.6,0.004],[90901.2,0.002],[90900.5,0.006]],[[90902.2,11.35],[90902.3,0.008],[90902.4,0.002],[90902.6,1.833],[90902.7,0.002]]]
["binance-futures","BTCUSDT",1764691208812,[[90874.2,5.977],[90874.1,0.004],[90873.8,0.002],[90873.4,0.002],[90873.1,0.13]],[[90874.3,0.388],[90874.4,0.005],[90877.0,0.003],[90877.6,0.002],[90880.5,0.113]]]
["binance-futures","BTCUSDT",1764691218488,[[90878.3,2.699],[90878.2,0.002],[90877.7,0.006],[90877.4,0.002],[90876.4,0.002]],[[90878.4,4.683],[90878.5,0.002],[90879.0,0.065],[90879.1,0.224],[90879.2,0.002]]]
["binance-futures","BTCUSDT",1764691249954,[[90983.9,4.054],[90983.8,0.06],[90983.6,0.054],[90983.5,0.006],[90982.0,0.002]],[[90984.0,2.538],[90984.1,0.002],[90984.7,0.013],[90984.8,0.015],[90986.1,0.053]]]
["binance-futures","BTCUSDT",1764691294924,[[91040.3,1.23],[91040.2,0.004],[91040.1,0.184],[91040.0,0.002],[91039.9,0.006]],[[91040.4,5.467],[91040.5,0.004],[91040.7,0.008],[91040.8,0.002],[91041.0,0.002]]]
["binance-futures","BTCUSDT",1764691321667,[[90991.0,4.627],[90990.9,0.004],[90990.8,0.002],[90990.7,0.143],[90990.6,0.002]],[[90991.1,0.059],[90991.2,0.002],[90992.7,0.002],[90993.3,0.005],[90993.7,0.002]]]
["binance-futures","BTCUSDT",1764691371950,[[91124.9,1.971],[91124.8,0.068],[91124.5,0.01],[91124.4,1.777],[91124.3,0.002]],[[91125.0,3.327],[91125.1,0.002],[91125.5,0.003],[91126.1,0.006],[91127.3,0.003]]]
["binance-futures","BTCUSDT",1764691417074,[[91035.4,1.365],[91035.3,0.128],[91035.0,0.004],[91034.9,0.002],[91034.5,0.002]],[[91035.5,2.837],[91035.6,0.006],[91035.8,0.003],[91037.4,0.002],[91037.5,0.006]]]
["binance-futures","BTCUSDT",1764691448753,[[91015.4,0.285],[91015.3,0.002],[91015.2,0.006],[91015.0,0.097],[91014.9,0.004]],[[91015.5,11.95],[91015.6,0.012],[91015.7,0.096],[91015.8,0.011],[91016.1,0.054]]]
["binance-futures","BTCUSDT",1764691458869,[[91022.8,9.505],[91022.7,0.14],[91022.4,0.302],[91022.3,0.748],[91021.8,0.15]],[[91022.9,3.963],[91023.0,0.004],[91023.7,0.002],[91024.2,0.003],[91024.3,0.002]]]
["binance-futures","BTCUSDT",1764691526335,[[91158.4,7.913],[91158.3,0.098],[91158.2,0.002],[91157.9,0.003],[91157.6,0.002]],[[91158.5,0.189],[91158.6,0.002],[91159.0,0.003],[91160.0,0.003],[91162.3,0.002]]]
["binance-futures","BTCUSDT",1764691536031,[[91115.9,10.595],[91115.8,0.039],[91115.7,0.106],[91115.4,2.683],[91115.1,5.845]],[[91116.0,0.007],[91116.5,0.002],[91116.6,0.006],[91116.9,0.008],[91117.6,0.003]]]
["binance-futures","BTCUSDT",1764691581412,[[90979.3,0.427],[90979.2,0.002],[90979.0,0.003],[90978.5,0.003],[90977.7,0.002]],[[90979.4,10.657],[90979.5,0.004],[90979.6,0.088],[90979.7,0.002],[90979.8,0.083]]]
["binance-futures","BTCUSDT",1764691631249,[[90916.0,1.295],[90915.9,0.13],[90915.3,0.002],[90915.2,0.002],[90914.2,0.053]],[[90916.1,6.933],[90916.2,0.019],[90916.5,0.005],[90916.8,0.002],[90917.0,0.002]]]
["binance-futures","BTCUSDT",1764691658103,[[90942.4,0.073],[90939.7,0.005],[90939.3,0.003],[90938.2,0.007],[90936.0,0.005]],[[90942.5,9.703],[90942.6,0.049],[90943.2,0.002],[90943.3,0.266],[90943.4,0.011]]]
["binance-futures","BTCUSDT",1764691703095,[[91018.2,3.271],[91018.1,0.002],[91018.0,0.002],[91017.9,0.003],[91017.4,0.003]],[[91018.3,7.022],[91018.4,0.007],[91019.7,0.085],[91019.8,0.002],[91019.9,0.002]]]
["binance-futures","BTCUSDT",1764691735234,[[91113.4,2.358],[91113.3,0.006],[91112.2,0.007],[91108.1,0.011],[91106.7,0.066]],[[91113.5,11.418],[91113.6,0.004],[91115.1,0.009],[91115.2,0.11],[91115.3,0.822]]]
["binance-futures","BTCUSDT",1764691744850,[[91012.2,6.281],[91012.1,0.008],[91012.0,0.002],[91011.2,0.007],[91010.4,0.004]],[[91012.3,1.034],[91012.4,0.002],[91012.5,0.064],[91012.6,0.002],[91012.7,0.002]]]
["binance-futures","BTCUSDT",1764691812498,[[91050.9,9.062],[91050.8,0.058],[91050.6,0.002],[91050.4,0.002],[91050.2,0.013]],[[91051.0,1.722],[91051.1,0.002],[91052.4,0.002],[91053.0,0.005],[91053.1,0.002]]]
["binance-futures","BTCUSDT",1764691822192,[[91048.8,0.042],[91048.4,0.003],[91046.9,0.003],[91046.8,0.002],[91046.7,0.002]],[[91049.3,4.019],[91052.0,3.501],[91052.1,0.109],[91052.3,0.168],[91052.5,1.499]]]
["binance-futures","BTCUSDT",1764691867421,[[90979.6,1.507],[90979.5,0.074],[90979.4,0.002],[90979.1,0.003],[90978.6,0.005]],[[90979.7,10.603],[90979.8,0.304],[90979.9,0.003],[90980.2,0.002],[90980.4,0.005]]]
["binance-futures","BTCUSDT",1764691906583,[[90949.9,10.666],[90949.7,1.739],[90949.6,0.019],[90949.5,27.873],[90949.2,1.305]],[[90950.0,0.135],[90954.4,0.003],[90954.8,0.005],[90954.9,0.002],[90956.3,0.003]]]
["binance-futures","BTCUSDT",1764691945499,[[90931.5,10.272],[90931.4,0.002],[90931.2,0.088],[90931.1,0.002],[90930.7,0.002]],[[90931.6,3.125],[90931.7,0.004],[90934.0,0.008],[90934.2,0.054],[90934.3,0.004]]]
["binance-futures","BTCUSDT",1764691991224,[[90804.9,0.483],[90803.2,0.084],[90802.9,0.003],[90801.4,0.085],[90800.8,0.089]],[[90805.4,2.309],[90805.5,0.694],[90805.7,1.219],[90805.8,3.585],[90806.0,0.844]]]
["binance-futures","BTCUSDT",1764692023313,[[90827.8,2.787],[90827.7,0.002],[90827.6,0.008],[90827.5,0.013],[90827.4,0.002]],[[90827.9,6.268],[90828.0,0.012],[90828.1,0.1],[90828.2,0.002],[90828.5,0.002]]]
["binance-futures","BTCUSDT",1764692033013,[[90800.9,6.65],[90800.8,0.054],[90800.5,0.412],[90800.4,0.004],[90800.3,0.042]],[[90801.0,0.052],[90801.1,0.002],[90801.2,0.002],[90802.0,0.003],[90802.3,0.003]]]
["binance-futures","BTCUSDT",1764692065012,[[90773.0,1.583],[90772.4,5.981],[90772.2,2.487],[90771.9,3.288],[90771.6,1.415]],[[90775.1,0.003],[90775.2,0.002],[90776.6,0.003],[90776.7,0.011],[90777.4,0.003]]]
["binance-futures","BTCUSDT",1764692111377,[[90795.9,3.322],[90795.8,0.002],[90795.0,0.002],[90794.1,0.002],[90794.0,0.005]],[[90796.0,6.085],[90796.1,0.17],[90796.2,0.023],[90796.3,0.002],[90796.4,0.003]]]
["binance-futures","BTCUSDT",1764692156615,[[90673.1,7.627],[90673.0,0.039],[90672.1,0.002],[90671.5,0.008],[90671.2,0.004]],[[90673.2,3.618],[90673.3,6.283],[90673.6,0.148],[90673.7,0.002],[90673.8,0.002]]]
["binance-futures","BTCUSDT",1764692182623,[[90643.9,3.226],[90643.8,0.006],[90643.2,0.004],[90642.5,0.003],[90641.9,0.002]],[[90644.0,6.894],[90644.1,0.002],[90644.4,0.016],[90644.5,0.002],[90644.7,0.002]]]
["binance-futures","BTCUSDT",1764692233917,[[90713.3,12.058],[90713.2,0.006],[90713.0,0.107],[90712.9,0.006],[90712.8,0.058]],[[90713.4,1.501],[90713.5,0.002],[90713.6,0.007],[90714.0,0.002],[90716.5,0.003]]]
["binance-futures","BTCUSDT",1764692266050,[[90650.1,0.528],[90650.0,0.062],[90648.4,0.005],[90647.7,0.005],[90644.9,0.008]],[[90650.2,14.187],[90650.3,0.004],[90650.6,0.944],[90650.7,0.002],[90651.2,0.93]]]
["binance-futures","BTCUSDT",1764692312270,[[90580.0,4.628],[90579.9,0.044],[90579.1,0.003],[90577.7,0.112],[90577.2,0.002]],[[90580.1,31.094],[90580.2,1.066],[90580.3,1.566],[90580.6,6.529],[90580.7,0.8]]]
["binance-futures","BTCUSDT",1764692321997,[[90524.1,3.139],[90524.0,0.005],[90523.8,0.002],[90523.5,0.003],[90522.9,0.002]],[[90524.2,6.387],[90524.3,0.01],[90524.5,0.017],[90524.6,0.002],[90524.7,0.058]]]
["binance-futures","BTCUSDT",1764692353660,[[90488.8,8.62],[90488.7,0.011],[90488.3,0.004],[90488.2,0.004],[90488.1,0.019]],[[90488.9,0.028],[90489.0,0.002],[90489.1,0.002],[90489.4,0.002],[90489.6,0.011]]]
["binance-futures","BTCUSDT",1764692398583,[[90549.9,6.584],[90549.8,0.004],[90549.5,0.561],[90549.4,0.8],[90549.3,0.002]],[[90550.0,2.575],[90550.1,0.002],[90550.3,0.006],[90550.9,0.003],[90551.4,0.005]]]
["binance-futures","BTCUSDT",1764692422992,[[90680.8,5.042],[90680.7,0.006],[90680.6,0.01],[90680.5,0.002],[90680.2,0.002]],[[90680.9,2.028],[90681.0,0.002],[90681.4,0.003],[90681.6,0.089],[90681.7,0.002]]]
["binance-futures","BTCUSDT",1764692476042,[[90714.4,4.642],[90714.3,0.137],[90714.1,0.002],[90713.8,0.003],[90713.3,0.003]],[[90714.5,9.994],[90714.6,0.008],[90714.7,0.004],[90715.4,0.144],[90715.5,0.006]]]
["binance-futures","BTCUSDT",1764692522024,[[90475.9,0.749],[90475.8,0.002],[90474.7,0.003],[90474.0,0.002]],[[90476.0,9.12],[90476.1,0.045],[90476.2,0.002],[90476.5,0.215],[90476.6,0.019]]]
["binance-futures","BTCUSDT",1764692553551,[[90383.8,8.994],[90383.7,0.004]],[[90383.9,2.466],[90384.0,0.005],[90384.7,0.003],[90385.2,0.003],[90385.7,0.002]]]
["binance-futures","BTCUSDT",1764692598586,[[90317.5,7.865],[90317.4,0.006],[90316.9,0.002],[90316.8,0.004],[90316.0,0.002]],[[90317.6,10.932],[90317.7,0.015],[90317.8,0.089],[90317.9,0.002],[90318.1,0.446]]]
["binance-futures","BTCUSDT",1764692608335,[[90274.9,7.149],[90274.8,0.012],[90274.7,0.003],[90274.6,0.002],[90274.5,0.057]],[[90275.0,2.335],[90275.1,0.006],[90275.4,0.003],[90276.0,0.005],[90276.5,0.02]]]
["binance-futures","BTCUSDT",1764692639971,[[90293.0,18.205],[90292.9,0.6],[90292.8,0.002],[90291.6,0.002],[90291.5,1.475]],[[90293.1,3.022],[90293.2,0.014],[90293.3,0.002],[90293.8,0.003],[90295.3,0.002]]]
["binance-futures","BTCUSDT",1764692685123,[[90288.8,3.551],[90288.7,0.002],[90287.9,0.01],[90286.9,0.002],[90286.1,0.003]],[[90288.9,4.584],[90289.0,0.002],[90289.3,0.003],[90289.7,0.002],[90289.8,0.058]]]
["binance-futures","BTCUSDT",1764692735241,[[90350.0,2.57],[90349.9,0.006],[90348.5,0.005],[90347.8,0.005],[90347.6,0.007]],[[90350.1,13.325],[90350.2,0.574],[90350.3,0.013],[90350.4,0.004],[90350.8,0.003]]]
["binance-futures","BTCUSDT",1764692763032,[[90306.4,7.864],[90306.3,0.257],[90306.0,0.002],[90305.9,0.003],[90305.6,0.002]],[[90306.5,1.633],[90306.6,0.002],[90306.8,0.002],[90307.0,0.006],[90307.7,0.007]]]
["binance-futures","BTCUSDT",1764692808479,[[90257.1,4.897],[90257.0,0.093],[90256.7,0.002],[90256.4,0.002],[90255.6,0.002]],[[90257.2,0.689],[90257.3,0.002],[90257.4,0.058],[90257.5,0.012],[90257.6,0.002]]]
["binance-futures","BTCUSDT",1764692840300,[[90217.6,3.674],[90216.5,0.002],[90215.7,0.002],[90215.4,0.005],[90214.2,0.002]],[[90217.7,9.823],[90217.8,0.262],[90217.9,0.005],[90218.6,0.003],[90218.8,0.002]]]
["binance-futures","BTCUSDT",1764692850097,[[90211.5,1.484],[90211.4,0.005],[90211.1,0.002],[90211.0,0.011],[90210.9,0.002]],[[90211.6,5.5],[90211.7,0.007],[90211.8,0.004],[90212.2,0.003],[90212.5,0.002]]]
["binance-futures","BTCUSDT",1764692895508,[[90313.3,1.655],[90313.2,0.004],[90312.4,0.002],[90312.3,0.007],[90309.0,0.005]],[[90313.4,4.399],[90313.5,0.002],[90313.9,0.004],[90314.4,0.009],[90314.5,0.089]]]
["binance-futures","BTCUSDT",1764692927872,[],[[90285.7,1.511],[90285.8,0.002],[90286.2,0.003],[90286.7,0.003],[90287.0,0.089]]]
["binance-futures","BTCUSDT",1764692974731,[[90213.2,10.369],[90213.1,0.006],[90212.9,0.119],[90212.8,0.002],[90212.7,0.158]],[[90213.3,3.602],[90213.4,0.002],[90213.7,0.004],[90213.8,0.004],[90214.0,0.058]]]
["binance-futures","BTCUSDT",1764693014257,[[90378.4,3.309],[90378.3,0.006],[90378.1,0.065],[90378.0,0.114],[90377.9,0.002]],[[90378.5,3.671],[90378.6,0.006],[90378.7,0.2],[90378.8,0.047],[90379.3,0.089]]]
["binance-futures","BTCUSDT",1764693053888,[[90474.1,18.412],[90474.0,0.12],[90473.2,0.004],[90472.2,1.328]],[[90474.2,2.428],[90474.3,0.002],[90474.6,0.003],[90475.2,0.002],[90475.3,0.003]]]
["binance-futures","BTCUSDT",1764693099709,[[90473.5,2.902],[90473.4,0.008],[90473.2,0.002],[90472.9,0.003]],[[90473.6,2.059],[90473.7,0.007],[90474.0,0.008],[90474.3,0.003],[90474.4,0.002]]]
["binance-futures","BTCUSDT",1764693131790,[[90417.5,18.895],[90417.4,0.065],[90417.3,0.007],[90416.6,0.091],[90416.5,0.004]],[[90417.6,2.655],[90417.7,0.002],[90418.2,0.002],[90418.4,0.016],[90418.5,0.002]]]
["binance-futures","BTCUSDT",1764693141477,[[90486.8,1.382],[90486.7,0.006],[90486.0,0.002],[90483.7,0.002],[90481.5,0.002]],[[90486.9,9.807],[90487.0,0.004],[90487.6,0.002],[90488.4,0.8],[90488.5,0.199]]]
["binance-futures","BTCUSDT",1764693187236,[[90414.9,6.162],[90414.8,0.006],[90414.4,0.003],[90414.1,0.006],[90413.7,0.057]],[[90415.0,0.104],[90415.1,0.002],[90415.3,0.004],[90416.1,0.002],[90416.9,0.003]]]
["binance-futures","BTCUSDT",1764693220394,[[90413.9,6.666],[90413.8,0.006],[90413.7,0.002],[90413.3,0.092],[90413.2,0.002]],[[90414.0,1.055],[90414.1,0.005],[90414.4,0.004],[90414.8,0.002],[90415.0,0.002]]]
["binance-futures","BTCUSDT",1764693266839,[[90447.8,15.885],[90447.7,0.01],[90447.4,0.003],[90447.3,0.055],[90447.2,0.006]],[[90447.9,2.493],[90448.0,1.002],[90448.4,0.003],[90448.5,0.003],[90448.8,0.002]]]
["binance-futures","BTCUSDT",1764693294257,[[90519.5,10.242],[90519.4,0.008],[90519.3,0.002],[90519.1,0.003],[90518.8,0.008]],[[90519.6,0.127],[90519.7,0.002],[90520.0,0.209],[90520.1,0.004],[90520.4,0.008]]]
["binance-futures","BTCUSDT",1764693345653,[[90657.0,2.286],[90656.9,0.038],[90656.8,0.008],[90656.7,0.002],[90656.1,0.017]],[[90657.1,14.272],[90657.2,0.456],[90657.3,0.004],[90657.6,0.002],[90657.9,0.089]]]
["binance-futures","BTCUSDT",1764693391638,[[90655.0,1.395],[90654.9,0.002],[90654.5,0.003],[90653.8,0.003],[90651.9,0.006]],[[90655.1,21.225],[90655.2,1.974],[90655.6,0.002],[90655.7,0.003],[90656.1,0.002]]]
["binance-futures","BTCUSDT",1764693424371,[[90694.5,3.702],[90694.4,0.005],[90692.9,0.002],[90691.4,0.002],[90688.2,0.002]],[[90694.6,7.807],[90694.7,0.004],[90694.8,0.002],[90694.9,0.932],[90695.0,0.002]]]
["binance-futures","BTCUSDT",1764693434383,[[90735.2,0.366],[90735.1,0.002],[90734.8,0.008],[90734.6,0.07],[90734.5,0.004]],[[90735.3,6.079],[90735.4,0.006],[90735.8,0.089],[90735.9,0.004],[90736.8,0.004]]]
["binance-futures","BTCUSDT",1764693466563,[[90778.9,5.98],[90778.8,0.074],[90778.5,0.057],[90778.4,0.005],[90778.1,0.002]],[[90779.0,5.451],[90779.1,0.007],[90779.5,0.002],[90779.9,0.002],[90780.0,0.445]]]
["binance-futures","BTCUSDT",1764693513253,[[90792.6,2.168],[90792.5,0.007],[90792.3,0.004],[90791.9,0.027],[90791.8,0.002]],[[90792.7,4.5],[90792.8,0.008],[90792.9,0.057],[90793.0,0.002],[90793.1,0.002]]]
["binance-futures","BTCUSDT",1764693562254,[[90735.0,0.003],[90734.6,0.006],[90733.1,0.003],[90732.9,0.002],[90732.8,0.003]],[[90735.2,6.949],[90735.3,9.385],[90735.4,1.173],[90735.7,12.787],[90735.8,3.631]]]
["binance-futures","BTCUSDT",1764693577125,[[90722.7,3.974],[90722.6,0.093],[90722.4,0.011],[90722.3,0.011],[90722.2,0.003]],[[90722.8,3.574],[90722.9,0.009],[90723.4,0.007],[90724.4,0.005],[90724.9,0.005]]]
["binance-futures","BTCUSDT",1764693643867,[[90776.0,4.807],[90775.9,0.01],[90775.8,0.01],[90775.7,0.002],[90774.3,0.002]],[[90776.1,3.973],[90776.2,0.002],[90776.4,0.002],[90776.5,0.009],[90776.6,0.005]]]
["binance-futures","BTCUSDT",1764693654791,[[90792.2,2.361],[90792.1,0.123],[90792.0,0.002],[90791.4,0.005],[90790.9,0.084]],[[90792.3,4.354],[90792.4,0.341],[90792.5,0.013],[90792.6,0.024],[90792.8,0.089]]]
["binance-futures","BTCUSDT",1764693727546,[[90682.8,5.823],[90682.7,0.114],[90682.6,0.006],[90682.3,0.002],[90681.2,0.002]],[[90682.9,3.754],[90683.0,0.002],[90683.2,0.003],[90683.6,0.008],[90683.7,0.064]]]
["binance-futures","BTCUSDT",1764693737340,[[90681.4,4.111],[90681.3,0.004],[90680.8,0.002],[90680.7,0.003],[90680.6,0.184]],[[90681.5,3.312],[90681.6,0.002],[90682.3,0.002],[90682.4,0.002],[90682.9,0.003]]]
["binance-futures","BTCUSDT",1764693770133,[[90674.1,3.79],[90674.0,0.004],[90673.9,0.004],[90673.3,0.047]],[[90674.2,13.509],[90674.3,0.004],[90674.7,0.005],[90675.0,0.002],[90675.8,0.002]]]
["binance-futures","BTCUSDT",1764693817777,[[90645.2,13.334],[90645.1,0.257],[90645.0,0.005],[90644.9,0.516],[90644.8,0.006]],[[90645.3,3.071],[90645.4,0.002],[90645.5,0.003],[90645.8,0.007],[90646.1,0.002]]]
["binance-futures","BTCUSDT",1764693868029,[[90533.9,3.717],[90533.8,0.01],[90533.2,0.008],[90533.0,0.002],[90527.3,0.006]],[[90534.0,6.576],[90534.1,0.006],[90534.3,0.003],[90534.4,0.155],[90534.5,0.002]]]
["binance-futures","BTCUSDT",1764693899548,[[90545.3,0.779],[90545.2,0.004],[90545.1,0.347],[90545.0,0.002],[90542.0,0.008]],[[90545.4,7.059],[90545.5,0.004],[90546.3,0.092],[90546.4,0.002],[90546.6,0.089]]]
["binance-futures","BTCUSDT",1764693947133,[[90595.6,0.2],[90595.5,0.102],[90595.4,0.12],[90595.3,0.004],[90595.2,0.002]],[[90595.7,10.825],[90595.8,0.02],[90596.2,0.003],[90596.4,0.093],[90596.5,0.002]]]
["binance-futures","BTCUSDT",1764693979650,[[90626.2,3.441],[90626.1,0.006],[90626.0,0.005],[90625.4,0.006],[90625.1,0.004]],[[90626.3,5.427],[90626.4,0.004],[90627.1,0.002],[90627.2,0.009],[90627.4,0.089]]]
["binance-futures","BTCUSDT",1764693990189,[[90608.9,1.939],[90608.8,0.013],[90608.4,0.009],[90606.2,0.003],[90599.9,0.031]],[[90609.0,7.029],[90609.1,0.093],[90609.2,0.002],[90609.5,0.003],[90609.6,0.002]]]
["binance-futures","BTCUSDT",1764694037097,[[90643.9,6.84],[90643.8,0.096],[90643.7,0.002],[90643.6,0.003],[90643.4,0.002]],[[90644.0,0.062],[90644.1,0.002],[90644.3,0.026],[90644.4,0.002],[90644.9,0.004]]]
["binance-futures","BTCUSDT",1764694071412,[[90673.5,3.867],[90673.4,0.021],[90673.1,0.022],[90673.0,0.005],[90672.6,0.017]],[[90673.6,4.25],[90673.7,0.007],[90673.8,0.002],[90674.0,0.003],[90674.1,0.832]]]
["binance-futures","BTCUSDT",1764694119665,[[90561.5,2.664],[90561.4,0.006],[90560.7,0.022],[90560.6,0.055],[90560.5,0.002]],[[90561.6,3.025],[90561.7,0.008],[90562.1,0.003],[90562.5,0.044],[90562.6,0.005]]]
["binance-futures","BTCUSDT",1764694158137,[[90543.7,0.135],[90543.6,0.084],[90543.2,0.002],[90542.5,0.002],[90541.9,0.002]],[[90543.8,6.263],[90543.9,0.007],[90544.4,0.016],[90544.5,0.004],[90544.7,0.089]]]
["binance-futures","BTCUSDT",1764694200500,[[90603.8,10.124],[90603.7,7.686],[90603.6,0.671],[90603.5,0.009],[90603.4,0.018]],[[90603.9,0.027],[90604.3,0.003],[90604.8,0.06],[90605.2,0.017],[90605.8,0.003]]]
["binance-futures","BTCUSDT",1764694248568,[[90565.6,3.719],[90565.5,0.004],[90565.1,0.055],[90565.0,0.002],[90564.9,0.11]],[[90565.7,12.945],[90565.8,0.013],[90565.9,0.002],[90566.0,0.005],[90567.0,0.005]]]
["binance-futures","BTCUSDT",1764694281190,[[90765.6,0.468],[90765.5,0.013],[90765.0,0.008],[90764.1,0.003],[90763.4,0.003]],[[90765.7,13.446],[90765.8,0.806],[90765.9,0.802],[90766.0,0.821],[90766.4,0.004]]]
["binance-futures","BTCUSDT",1764694291247,[[90756.0,3.785],[90755.9,0.002],[90755.8,0.008],[90755.2,0.005],[90755.0,0.002]],[[90756.1,15.659],[90756.2,0.004],[90756.4,0.002],[90756.5,0.939],[90756.6,0.804]]]
["binance-futures","BTCUSDT",1764694338977,[[90804.8,10.967],[90804.7,0.002],[90804.3,0.004],[90804.2,0.003],[90804.0,0.004]],[[90804.9,3.099],[90805.0,0.007],[90805.2,0.002],[90805.4,0.003],[90806.6,0.002]]]
["binance-futures","BTCUSDT",1764694372030,[[90862.9,0.489],[90862.8,0.007],[90862.1,0.011],[90861.5,0.002],[90855.8,0.003]],[[90863.0,22.388],[90863.1,2.255],[90863.2,0.564],[90863.8,4.88],[90863.9,2.148]]]
["binance-futures","BTCUSDT",1764694418447,[[90900.2,1.993],[90900.1,0.024],[90900.0,0.448],[90899.9,0.006],[90899.8,0.005]],[[90900.3,8.606],[90900.4,0.026],[90901.6,0.002],[90901.7,0.008],[90902.0,0.002]]]
["binance-futures","BTCUSDT",1764694443867,[[90895.7,4.509],[90895.6,0.008],[90895.5,0.006],[90894.7,0.007],[90894.5,0.002]],[[90895.8,7.546],[90895.9,1.019],[90896.0,0.046],[90896.1,0.002],[90896.4,0.024]]]
["binance-futures","BTCUSDT",1764694497961,[[90962.0,2.377],[90961.9,0.008],[90961.7,0.003],[90961.3,0.002],[90961.2,0.042]],[[90962.1,6.661],[90962.2,0.012],[90962.8,0.088],[90962.9,0.002],[90963.0,0.002]]]
["binance-futures","BTCUSDT",1764694543828,[],[[90984.5,6.919],[90984.6,0.353],[90984.8,0.52],[90985.1,1.731],[90985.2,1.811]]]
["binance-futures","BTCUSDT",1764694576167,[[91027.7,13.613],[91027.6,3.221],[91027.5,0.002],[91027.3,0.009],[91027.1,0.117]],[[91027.8,0.561],[91027.9,0.002],[91028.1,0.002],[91028.3,0.002],[91028.6,0.002]]]
["binance-futures","BTCUSDT",1764694586130,[[91040.0,0.012],[91039.9,0.005],[91039.7,0.003],[91039.6,0.002],[91039.5,0.054]],[[91040.1,3.58],[91040.2,0.002],[91040.3,0.006],[91040.6,0.012],[91040.7,0.004]]]
["binance-futures","BTCUSDT",1764694632841,[[91056.2,6.8],[91056.1,0.005],[91056.0,0.364],[91055.9,0.111],[91055.8,0.003]],[[91056.3,0.455],[91056.4,0.005],[91056.6,0.007],[91056.7,0.472],[91056.8,0.002]]]
["binance-futures","BTCUSDT",1764694665299,[[90849.0,1.65],[90848.9,3.198],[90848.1,2.082],[90847.8,0.201],[90847.7,1.411]],[[90849.2,0.003],[90849.5,3.527],[90849.6,0.008],[90849.7,0.261],[90850.1,0.003]]]
["binance-futures","BTCUSDT",1764694711228,[[90863.8,4.429],[90863.7,0.451],[90862.8,1.004],[90860.1,0.302],[90860.0,0.093]],[[90863.9,6.91],[90864.0,0.018],[90864.1,0.004],[90864.3,0.002],[90864.5,0.005]]]
["binance-futures","BTCUSDT",1764694761578,[[90777.8,7.59],[90777.7,0.004],[90777.6,0.079],[90777.5,0.089],[90771.7,0.004]],[[90777.9,2.022],[90778.0,0.002],[90778.9,0.034],[90779.0,0.002],[90779.4,0.003]]]
["binance-futures","BTCUSDT",1764694789887,[[90693.0,12.381],[90692.9,0.004],[90692.3,0.321],[90692.2,0.802],[90692.1,0.915]],[[90693.1,4.259],[90693.2,0.002],[90693.8,0.003],[90696.7,0.014],[90697.1,0.006]]]
["binance-futures","BTCUSDT",1764694800433,[[90707.8,8.602],[90707.7,0.012],[90706.0,0.002],[90705.8,0.005],[90705.0,0.005]],[[90707.9,15.912],[90708.0,0.104],[90708.1,0.003],[90708.8,0.005],[90709.2,0.022]]]
["binance-futures","BTCUSDT",1764694868641,[[90804.8,13.791],[90804.7,0.117],[90804.6,0.17],[90804.5,0.004],[90804.4,0.002]],[[90804.9,2.872],[90805.0,0.005],[90805.7,0.002],[90807.6,0.222],[90811.7,0.091]]]
["binance-futures","BTCUSDT",1764694878602,[[90844.5,10.11],[90844.3,0.011],[90844.0,0.103],[90843.9,0.785],[90843.8,0.77]],[[90848.8,0.002],[90848.9,0.058],[90849.2,0.002],[90849.3,0.086],[90849.5,0.008]]]
["binance-futures","BTCUSDT",1764694925341,[[90927.4,8.805],[90927.3,0.061],[90927.2,0.002],[90927.0,0.004],[90926.5,0.118]],[[90927.5,1.6],[90927.6,0.002],[90927.8,0.002],[90928.2,0.003],[90928.4,0.003]]]
["binance-futures","BTCUSDT",1764694959006,[],[[90954.1,18.722],[90954.4,0.414],[90954.5,0.491],[90954.6,0.559],[90954.9,1.328]]]
["binance-futures","BTCUSDT",1764695008689,[[90905.5,3.744],[90905.4,0.015],[90905.3,0.004],[90903.9,0.036],[90903.8,0.004]],[[90905.6,5.356],[90905.7,0.021],[90905.8,0.003],[90905.9,0.003],[90907.3,0.002]]]
["binance-futures","BTCUSDT",1764695040873,[[90883.7,3.196],[90883.6,0.009],[90883.5,0.002],[90883.0,0.085],[90882.9,0.102]],[[90883.8,10.397],[90883.9,0.013],[90884.0,0.006],[90884.7,0.097],[90884.8,0.006]]]
["binance-futures","BTCUSDT",1764695089085,[[90943.3,0.716],[90943.2,0.007],[90943.1,0.007],[90942.9,0.28],[90936.1,0.002]],[[90943.4,6.521],[90943.5,0.021],[90943.6,0.004],[90943.9,0.003],[90944.0,0.004]]]
["binance-futures","BTCUSDT",1764695100773,[[90942.9,2.29],[90942.8,0.005],[90942.7,0.007],[90941.2,0.003],[90933.9,1.755]],[[90943.0,7.786],[90943.1,0.028],[90943.2,0.004],[90943.3,0.028],[90943.4,0.002]]]
["binance-futures","BTCUSDT",1764695168982,[[91012.5,9.927],[91012.4,0.008],[91011.7,0.002],[91011.6,0.054],[91011.2,0.006]],[[91012.6,0.414],[91012.7,0.013],[91013.1,0.48],[91013.2,0.009],[91013.7,0.011]]]
["binance-futures","BTCUSDT",1764695178782,[[90959.8,7.243],[90959.7,0.008],[90958.7,0.002],[90958.6,0.011],[90958.5,0.003]],[[90959.9,5.674],[90960.0,0.019],[90960.1,0.106],[90960.2,0.004],[90960.3,0.002]]]
["binance-futures","BTCUSDT",1764695225225,[[90891.4,12.182],[90891.3,0.418],[90891.2,0.002],[90891.1,0.007],[90891.0,0.004]],[[90891.5,1.214],[90891.6,0.002],[90891.9,0.003],[90892.4,0.003],[90892.6,0.002]]]
["binance-futures","BTCUSDT",1764695258122,[[90874.8,13.626],[90874.7,0.006],[90874.0,0.002],[90873.7,0.002],[90873.4,0.077]],[[90874.9,3.73],[90875.0,0.004],[90875.2,0.006],[90875.3,0.002],[90878.2,0.004]]]
["binance-futures","BTCUSDT",1764695295860,[[90829.5,3.155],[90829.4,0.008],[90829.3,0.002],[90828.8,0.077],[90828.7,0.005]],[[90829.6,13.733],[90829.7,0.004],[90829.8,0.002],[90829.9,0.1],[90830.0,0.011]]]
["binance-futures","BTCUSDT",1764695340353,[[90850.1,4.469],[90849.6,0.002],[90849.5,0.005],[90849.3,0.002],[90849.2,0.004]],[[90850.2,3.104],[90850.3,0.022],[90850.7,0.005],[90850.9,0.002],[90851.2,0.003]]]
["binance-futures","BTCUSDT",1764695389817,[[90826.7,0.165],[90826.6,0.002],[90826.5,0.002],[90824.3,0.003],[90822.6,0.033]],[[90826.8,6.773],[90826.9,0.016],[90827.0,0.003],[90827.1,0.092],[90827.2,0.002]]]
["binance-futures","BTCUSDT",1764695399781,[[90810.0,0.851],[90809.5,0.007],[90808.2,0.018],[90808.1,0.06]],[[90810.1,13.304],[90810.2,0.004],[90810.3,0.281],[90810.4,0.002],[90811.0,0.003]]]
["binance-futures","BTCUSDT",1764695432450,[[90873.7,0.826],[90873.6,0.008],[90873.0,0.005],[90869.6,0.005],[90868.6,0.215]],[[90873.8,16.03],[90873.9,0.031],[90874.0,0.007],[90874.1,0.003],[90874.3,0.262]]]
["binance-futures","BTCUSDT",1764695479760,[[90942.1,5.032],[90942.0,0.006],[90941.9,0.002],[90941.6,0.005],[90941.5,0.002]],[[90942.2,2.387],[90942.3,40.748],[90942.4,0.002],[90942.5,0.002],[90942.6,0.005]]]
["binance-futures","BTCUSDT",1764695514197,[[90984.0,3.633],[90983.9,0.008],[90983.8,0.038],[90983.7,0.002],[90983.5,0.003]],[[90984.1,11.052],[90984.2,0.008],[90984.6,0.017],[90986.9,0.093],[90987.7,0.002]]]
["binance-futures","BTCUSDT",1764695563721,[[90990.2,9.45],[90990.1,2.463],[90990.0,0.01],[90989.9,0.002],[90989.4,0.003]],[[90990.3,4.913],[90990.4,0.009],[90991.0,0.002],[90991.7,0.085],[90991.8,0.002]]]
["binance-futures","BTCUSDT",1764695589861,[[91054.9,10.636],[91054.8,0.063],[91054.7,0.01],[91054.6,0.002],[91054.4,0.027]],[[91055.0,2.165],[91055.1,0.002],[91055.2,0.002],[91055.3,0.116],[91055.4,0.002]]]
["binance-futures","BTCUSDT",1764695647757,[[90901.4,4.929],[90897.7,0.006],[90896.0,0.715],[90895.9,0.173],[90895.8,0.003]],[[90901.5,17.258],[90901.6,0.006],[90901.7,0.002],[90902.0,0.005],[90902.4,0.004]]]
["binance-futures","BTCUSDT",1764695698109,[[90929.3,14.751],[90929.2,0.377],[90929.1,0.657],[90929.0,0.004],[90919.0,0.005]],[[90929.4,2.293],[90929.5,0.002],[90929.6,0.009],[90930.5,0.407],[90930.6,0.005]]]
["binance-futures","BTCUSDT",1764695708685,[[90933.4,4.808],[90933.3,0.058],[90932.5,0.002],[90932.3,0.091],[90932.2,0.002]],[[90933.5,3.773],[90933.6,0.01],[90933.8,0.007],[90934.1,0.002],[90934.2,0.002]]]
["binance-futures","BTCUSDT",1764695743205,[[90915.2,4.733],[90915.1,0.002],[90914.7,0.002],[90914.3,0.09],[90906.2,0.022]],[[90915.3,5.639],[90915.4,0.01],[90915.5,0.01],[90915.6,0.002],[90916.0,0.177]]]
["binance-futures","BTCUSDT",1764695792265,[[91014.8,4.412]],[[91014.9,15.088],[91015.0,0.002],[91015.9,0.002],[91016.7,2.687],[91016.8,0.374]]]
["binance-futures","BTCUSDT",1764695827174,[[91085.9,18.208],[91085.8,0.012],[91085.7,0.005],[91085.3,0.002],[91085.0,0.094]],[[91086.0,0.169],[91086.1,0.002],[91086.2,0.109],[91086.6,0.022],[91086.7,0.005]]]
["binance-futures","BTCUSDT",1764695872436,[[91173.4,12.547],[91173.3,0.007],[91172.6,0.013],[91172.5,0.002],[91172.2,0.033]],[[91173.5,0.737],[91173.6,0.002],[91173.7,0.006],[91174.3,0.002],[91175.0,0.003]]]
["binance-futures","BTCUSDT",1764695919985,[[91212.9,10.798],[91212.8,0.147],[91212.7,0.002],[91212.3,0.003],[91212.1,0.018]],[[91213.0,3.213],[91213.1,0.104],[91213.2,0.008],[91213.3,0.037],[91213.4,0.002]]]
["binance-futures","BTCUSDT",1764695949567,[[91351.3,2.0],[91351.2,0.147],[91351.0,0.004],[91350.8,0.021],[91350.7,0.005]],[[91351.4,8.873],[91351.5,0.008],[91351.8,0.169],[91351.9,0.879],[91353.2,0.054]]]
["binance-futures","BTCUSDT",1764695995207,[[91332.7,2.74],[91332.6,0.002],[91332.0,0.002],[91331.9,0.002],[91331.2,0.005]],[[91332.8,13.214],[91332.9,0.066],[91333.0,0.01],[91333.2,0.002],[91333.7,1.246]]]
["binance-futures","BTCUSDT",1764696027314,[[91414.3,2.195],[91414.2,0.002],[91414.0,0.144],[91413.1,0.133]],[[91414.4,5.322],[91414.5,0.013],[91414.8,0.002],[91415.0,0.008],[91415.1,0.008]]]
["binance-futures","BTCUSDT",1764696037085,[[91401.1,4.274],[91401.0,0.008],[91400.6,0.005],[91400.3,0.002],[91399.7,0.088]],[[91401.2,5.707],[91401.3,0.451],[91401.4,0.775],[91401.5,0.069],[91401.6,0.04]]]
["binance-futures","BTCUSDT",1764696083083,[[91467.8,7.796],[91467.7,0.023],[91467.6,0.002],[91467.4,0.112],[91467.3,0.002]],[[91467.9,0.081],[91468.0,0.006],[91468.1,0.002],[91468.3,0.002],[91468.4,0.01]]]
["binance-futures","BTCUSDT",1764696114817,[[91485.3,3.696],[91485.2,0.002],[91485.1,0.003],[91485.0,0.004],[91484.4,0.003]],[[91485.4,5.223],[91485.5,0.005],[91486.0,0.003],[91486.5,0.003],[91487.0,0.003]]]
["binance-futures","BTCUSDT",1764696160215,[[91435.7,11.373],[91435.6,0.527],[91435.5,0.042],[91435.4,0.09],[91435.2,0.286]],[[91435.8,0.563],[91435.9,0.002],[91436.0,0.003],[91436.8,0.002],[91440.2,0.008]]]
["binance-futures","BTCUSDT",1764696196458,[[91449.7,0.131],[91449.6,0.002],[91449.3,0.002],[91449.1,0.002],[91449.0,0.013]],[[91449.8,14.08],[91449.9,0.019],[91450.1,0.003],[91450.5,0.14],[91450.6,0.002]]]
["binance-futures","BTCUSDT",1764696239837,[[91484.9,5.402],[91484.8,0.084],[91484.7,0.002],[91484.4,0.091],[91484.3,0.004]],[[91485.0,4.498],[91485.1,0.006],[91485.7,0.006],[91486.1,0.004],[91486.4,0.002]]]
["binance-futures","BTCUSDT",1764696249765,[[91532.6,6.438],[91532.5,0.006],[91532.2,0.169],[91532.1,1.006],[91532.0,0.09]],[[91532.7,0.084],[91532.8,0.008],[91533.2,0.003],[91533.7,0.005],[91534.7,0.011]]]
["binance-futures","BTCUSDT",1764696316639,[[91631.3,3.949],[91631.2,0.008],[91631.1,0.088],[91630.8,0.003]],[[91631.4,1.806],[91631.5,0.002],[91631.6,0.003],[91631.8,0.002],[91632.1,0.085]]]
["binance-futures","BTCUSDT",1764696326268,[[91655.9,3.027],[91655.8,0.004],[91655.3,0.002],[91655.2,0.003],[91655.1,0.056]],[[91656.0,4.671],[91656.1,0.004],[91656.3,0.002],[91657.6,0.002],[91657.7,0.003]]]
["binance-futures","BTCUSDT",1764696371785,[[91580.8,4.914],[91580.2,0.002],[91579.8,0.026],[91579.7,0.084],[91579.6,0.01]],[[91580.9,10.649],[91581.0,0.005],[91581.3,0.002],[91581.5,0.003],[91582.0,0.003]]]
["binance-futures","BTCUSDT",1764696404557,[[91635.8,0.139],[91635.7,0.005],[91635.6,0.031],[91635.5,0.002],[91635.0,0.005]],[[91635.9,12.449],[91636.0,0.018],[91636.2,0.019],[91636.3,0.002],[91636.8,0.673]]]
["binance-futures","BTCUSDT",1764696440357,[[91698.9,5.523],[91698.8,0.067],[91698.3,0.02],[91698.2,0.002],[91698.0,0.004]],[[91699.0,3.694],[91699.1,0.029],[91699.2,0.002],[91699.6,0.003],[91699.9,0.003]]]
["binance-futures","BTCUSDT",1764696495778,[[91897.9,0.072],[91897.8,0.022],[91897.7,0.022],[91896.1,15.392],[91895.9,0.078]],[[91898.0,10.909],[91898.1,0.004],[91898.4,0.002],[91899.1,0.002],[91899.8,0.835]]]
["binance-futures","BTCUSDT",1764696527247,[],[[91793.6,19.046],[91793.9,0.067],[91794.0,9.082],[91794.1,8.378],[91794.2,8.344]]]
["binance-futures","BTCUSDT",1764696537091,[[91786.9,10.53],[91786.8,0.004],[91786.4,0.002],[91786.0,1.077],[91785.9,0.027]],[[91787.0,3.635],[91787.1,0.002],[91788.2,0.006],[91790.0,0.004],[91790.1,0.003]]]
["binance-futures","BTCUSDT",1764696604885,[[91742.3,1.046],[91742.2,0.002],[91741.6,0.003],[91740.8,0.025],[91740.7,0.057]],[[91742.4,10.776],[91742.5,0.004],[91742.6,0.003],[91742.8,0.004],[91743.2,0.006]]]
["binance-futures","BTCUSDT",1764696614531,[[91733.1,0.28],[91733.0,0.002],[91732.9,0.003],[91731.9,0.028],[91731.8,0.047]],[[91733.2,10.034],[91733.3,0.004],[91733.6,0.008],[91733.7,0.003],[91734.1,0.006]]]
["binance-futures","BTCUSDT",1764696660208,[[91731.6,19.467],[91731.5,2.76],[91731.0,0.048],[91730.9,0.203],[91730.8,0.006]],[[91731.7,1.09],[91731.8,0.004],[91732.1,0.005],[91732.6,0.003],[91733.1,0.003]]]
["binance-futures","BTCUSDT",1764696692155,[[91705.4,5.488],[91705.3,0.006],[91705.1,0.003],[91704.6,0.008],[91703.0,0.105]],[[91705.5,4.874],[91705.6,0.008],[91705.7,0.064],[91705.8,0.004],[91706.0,0.003]]]
["binance-futures","BTCUSDT",1764696715587,[[91788.7,0.406],[91788.6,0.002],[91788.4,0.002],[91787.9,0.044],[91787.8,0.067]],[[91788.8,4.628],[91788.9,0.004],[91789.6,0.678],[91793.8,0.982],[91806.0,0.229]]]
["binance-futures","BTCUSDT",1764696770456,[[91700.0,1.332],[91699.9,0.005],[91698.9,0.005],[91698.4,0.005],[91696.9,0.003]],[[91700.1,8.912],[91700.2,0.01],[91700.4,0.009],[91700.5,0.163],[91700.6,0.002]]]
["binance-futures","BTCUSDT",1764696816073,[[91780.5,1.934],[91780.4,0.009],[91780.3,0.012],[91780.2,0.003],[91780.1,0.008]],[[91780.6,9.054],[91780.7,0.113],[91780.8,0.163],[91780.9,0.004],[91781.7,0.091]]]
["binance-futures","BTCUSDT",1764696826899,[[91785.6,20.409],[91785.5,0.008],[91785.2,0.003],[91784.8,0.094]],[[91785.7,3.266],[91785.8,0.004],[91786.0,0.003],[91786.4,0.002],[91787.4,0.01]]]
["binance-futures","BTCUSDT",1764696859481,[[91804.4,12.84],[91804.3,0.062],[91804.2,0.004],[91803.9,0.003],[91803.6,0.002]],[[91804.5,0.097],[91804.6,0.007],[91804.7,0.005],[91805.0,0.002],[91805.2,0.003]]]
["binance-futures","BTCUSDT",1764696905714,[[91880.0,4.774],[91879.9,0.008],[91879.7,0.002],[91879.5,0.003],[91877.8,0.003]],[[91880.1,3.558],[91880.2,1.004],[91880.8,0.003],[91881.0,0.002],[91881.2,0.002]]]
["binance-futures","BTCUSDT",1764696951810,[[91861.9,3.82],[91861.8,0.006],[91861.4,0.007],[91861.2,0.049],[91861.1,0.058]],[[91862.0,11.24],[91862.1,0.008],[91862.4,0.002],[91862.5,0.002],[91862.9,0.07]]]
["binance-futures","BTCUSDT",1764696984258,[[91814.0,0.228],[91813.9,0.006],[91813.8,0.01],[91813.7,0.002],[91813.6,0.002]],[[91814.1,5.542],[91814.2,0.004],[91814.6,0.022],[91814.7,0.09],[91814.8,0.002]]]
["binance-futures","BTCUSDT",1764697034060,[[91768.8,11.353],[91768.7,0.012],[91768.0,0.033],[91767.9,0.112],[91767.4,0.004]],[[91768.9,3.176],[91769.0,0.004],[91769.4,0.054],[91769.5,0.002],[91769.8,0.003]]]
["binance-futures","BTCUSDT",1764697064740,[],[[91675.4,17.37],[91675.5,0.189],[91675.9,0.5],[91676.0,0.5],[91676.1,0.131]]]
["binance-futures","BTCUSDT",1764697112589,[[91703.4,17.612],[91703.3,0.128],[91703.2,0.088],[91703.0,0.005],[91702.9,0.281]],[[91703.5,3.474],[91703.6,0.002],[91704.0,0.006],[91705.0,0.003],[91705.3,0.137]]]
["binance-futures","BTCUSDT",1764697122870,[[91674.2,1.026],[91674.1,0.002],[91672.3,0.113],[91672.2,0.036],[91672.0,0.006]],[[91674.3,15.454],[91674.4,0.006],[91674.8,0.002],[91674.9,0.412],[91675.0,0.002]]]
["binance-futures","BTCUSDT",1764697155251,[[91622.6,19.439],[91622.5,0.006],[91622.4,0.002],[91622.3,0.602],[91622.2,0.09]],[[91622.7,3.792],[91622.8,0.004],[91623.2,0.002],[91624.9,0.003],[91625.0,0.002]]]
["binance-futures","BTCUSDT",1764697203970,[[91655.2,0.227],[91652.7,0.006],[91650.1,0.091],[91649.6,0.058],[91646.5,0.003]],[[91655.3,13.342],[91655.4,0.006],[91655.5,0.003],[91656.0,0.002],[91656.2,0.446]]]
["binance-futures","BTCUSDT",1764697251067,[[91595.7,2.31],[91595.6,0.002],[91595.2,0.002],[91594.6,0.002],[91593.9,0.049]],[[91595.8,11.115],[91595.9,0.25],[91596.0,0.015],[91596.4,0.005],[91596.5,0.002]]]
["binance-futures","BTCUSDT",1764697284748,[[91632.0,14.084],[91631.9,0.004],[91631.5,0.081],[91631.2,0.144],[91630.3,0.088]],[[91632.1,5.763],[91632.2,0.002],[91632.3,0.002],[91632.4,0.002],[91632.5,0.003]]]
["binance-futures","BTCUSDT",1764697321514,[[91587.3,28.623],[91587.2,3.065],[91587.0,4.902],[91586.9,0.002],[91586.7,1.158]],[[91587.4,0.003],[91588.7,0.003],[91589.0,0.002],[91589.2,0.002],[91589.6,0.004]]]
["binance-futures","BTCUSDT",1764697366418,[[91728.1,4.796],[91728.0,0.01],[91727.9,0.035],[91727.2,0.002],[91726.7,0.002]],[[91728.2,12.359],[91728.3,0.01],[91728.4,0.266],[91729.1,0.09],[91730.6,0.983]]]
["binance-futures","BTCUSDT",1764697416093,[[91687.5,4.064],[91687.4,0.012],[91687.0,0.005],[91686.5,0.007],[91686.1,0.047]],[[91687.6,9.798],[91687.7,0.013],[91688.4,0.005],[91688.8,0.002],[91689.1,0.088]]]
["binance-futures","BTCUSDT",1764697426635,[[91642.4,2.702],[91642.3,0.115],[91642.2,0.002],[91641.8,0.002],[91640.6,0.002]],[[91642.5,5.775],[91642.6,0.011],[91643.0,0.003],[91643.1,0.007],[91643.4,0.139]]]
["binance-futures","BTCUSDT",1764697461841,[[91638.1,1.552],[91638.0,0.015],[91637.2,0.01],[91636.6,0.006],[91636.3,0.002]],[[91638.2,13.995],[91638.3,0.008],[91638.4,0.004],[91638.7,0.003],[91639.0,0.003]]]
["binance-futures","BTCUSDT",1764697513837,[[91643.0,0.129],[91642.9,0.002],[91641.1,0.002],[91640.7,0.034],[91640.6,0.108]],[[91643.1,18.209],[91643.2,0.008],[91643.4,0.021],[91643.6,0.005],[91644.0,0.002]]]
["binance-futures","BTCUSDT",1764697547091,[[91531.4,11.479],[91531.2,0.813],[91531.1,0.644],[91531.0,0.744],[91530.8,0.644]],[[91531.5,1.145],[91531.8,0.003],[91532.2,0.002],[91532.3,0.003],[91534.5,0.003]]]
["binance-futures","BTCUSDT",1764697593709,[[91474.6,0.49],[91474.5,0.002],[91473.7,0.002],[91473.6,0.002],[91472.4,0.003]],[[91474.7,7.689],[91474.8,0.008],[91474.9,0.002],[91475.0,1.029],[91475.1,0.021]]]
["binance-futures","BTCUSDT",1764697618232,[[91507.5,3.462],[91507.4,0.002],[91507.2,0.002],[91506.6,0.002],[91505.7,0.002]],[[91507.6,7.247],[91507.7,0.012],[91508.3,0.005],[91512.3,0.002],[91513.5,0.819]]]
["binance-futures","BTCUSDT",1764697677058,[[91552.2,17.276],[91552.1,0.067],[91551.8,3.799],[91551.7,3.503],[91551.6,0.008]],[[91552.3,0.203],[91552.9,0.003],[91553.0,0.009],[91553.1,0.321],[91555.2,0.085]]]
["binance-futures","BTCUSDT",1764697687543,[[91551.3,0.249],[91551.2,0.002],[91551.1,0.002],[91551.0,0.002],[91550.0,0.003]],[[91551.4,9.602],[91551.5,0.096],[91551.6,0.038],[91551.7,0.002],[91551.8,0.008]]]
["binance-futures","BTCUSDT",1764697740137,[[91507.9,1.124],[91507.8,0.005],[91507.5,0.027],[91507.4,0.003],[91507.2,0.002]],[[91508.0,7.354],[91508.1,0.01],[91508.3,0.221],[91508.4,0.093],[91508.5,0.558]]]
["binance-futures","BTCUSDT",1764697773543,[[91499.1,8.213],[91499.0,0.008],[91498.7,0.002],[91497.7,0.002],[91496.6,0.003]],[[91499.2,1.212],[91499.3,0.002],[91499.4,0.003],[91499.7,0.004],[91500.6,0.006]]]
["binance-futures","BTCUSDT",1764697822580,[[91567.6,9.341],[91567.5,0.021],[91567.2,0.002],[91567.0,0.003],[91565.1,0.003]],[[91567.7,2.851],[91567.8,0.013],[91568.0,0.092],[91568.2,0.002],[91568.5,0.002]]]
["binance-futures","BTCUSDT",1764697858665,[[91523.6,14.717],[91523.5,0.008],[91523.2,0.003],[91523.0,0.002],[91522.9,0.002]],[[91523.7,2.288],[91523.8,0.004],[91523.9,0.019],[91525.5,0.01],[91525.6,0.003]]]
["binance-futures","BTCUSDT",1764697883738,[[91514.1,17.162],[91514.0,0.011],[91513.9,0.002],[91513.8,0.002],[91513.7,0.171]],[[91514.2,1.431],[91514.3,0.014],[91514.4,0.006],[91514.6,0.088],[91514.7,0.005]]]
["binance-futures","BTCUSDT",1764697954813,[[91446.9,15.889],[91446.8,0.009],[91446.7,0.002],[91446.3,0.002]],[[91447.0,3.163],[91447.1,0.005],[91447.2,0.054],[91447.6,0.003],[91447.7,0.002]]]
["binance-futures","BTCUSDT",1764697988747,[[91443.9,7.7],[91443.8,0.008],[91443.7,0.002],[91443.6,0.09],[91443.0,0.002]],[[91444.0,0.333],[91444.1,0.007],[91445.2,0.003],[91445.5,0.002],[91447.1,0.277]]]
["binance-futures","BTCUSDT",1764697998647,[[91432.7,6.993],[91432.6,0.006],[91432.5,0.002],[91430.8,0.002],[91430.5,0.005]],[[91432.8,1.303],[91432.9,0.005],[91433.4,0.005],[91433.9,0.003],[91434.2,0.002]]]
["binance-futures","BTCUSDT",1764698070250,[[91557.2,6.62],[91557.1,0.134],[91557.0,0.005],[91556.7,0.003],[91555.5,0.004]],[[91557.3,1.528],[91557.4,0.007],[91557.6,0.011],[91557.7,0.005],[91558.1,0.003]]]
["binance-futures","BTCUSDT",1764698081318,[[91574.2,13.874],[91574.1,0.143],[91574.0,0.002],[91573.9,0.312],[91573.8,0.011]],[[91574.3,5.028],[91574.4,0.002],[91574.5,0.098],[91574.6,0.005],[91574.8,0.01]]]
["binance-futures","BTCUSDT",1764698128889,[[91573.3,4.303],[91573.2,0.006],[91572.9,0.002],[91572.5,0.003],[91571.4,0.002]],[[91573.4,8.839],[91573.5,0.012],[91574.0,0.067],[91575.9,0.088],[91576.1,0.059]]]
["binance-futures","BTCUSDT",1764698164799,[[91512.8,0.055],[91512.7,0.094],[91512.6,0.005],[91512.3,0.003],[91507.5,0.174]],[[91512.9,5.592],[91513.0,0.007],[91513.2,0.006],[91513.3,0.21],[91513.4,0.622]]]
["binance-futures","BTCUSDT",1764698216869,[[91451.7,10.829],[91451.6,0.004],[91451.5,0.049],[91451.4,0.002],[91451.0,0.044]],[[91451.8,1.773],[91451.9,0.002],[91452.3,0.002],[91452.6,0.057],[91453.5,0.002]]]
["binance-futures","BTCUSDT",1764698264177,[[91422.8,0.084],[91422.2,0.002],[91421.8,0.002],[91421.6,0.005],[91420.7,0.004]],[[91422.9,24.737],[91423.0,1.389],[91423.1,0.01],[91423.2,0.004],[91423.4,0.002]]]
["binance-futures","BTCUSDT",1764698296408,[[91409.0,5.286],[91408.9,0.004],[91406.6,0.027],[91403.4,0.003],[91401.6,0.091]],[[91409.1,10.995],[91409.2,0.01],[91409.6,0.003],[91409.8,0.007],[91410.1,0.003]]]
["binance-futures","BTCUSDT",1764698306633,[[91413.9,0.311],[91413.8,0.005],[91413.0,0.008],[91411.9,0.005],[91410.8,0.002]],[[91414.0,24.239],[91414.1,0.004],[91414.4,0.002],[91414.6,0.003],[91415.0,1.05]]]
["binance-futures","BTCUSDT",1764698343733,[[91471.3,4.162],[91471.1,0.03],[91470.6,0.023],[91465.4,0.002],[91464.9,0.019]],[[91471.4,15.191],[91471.5,0.259],[91471.6,0.496],[91472.2,0.003],[91472.7,0.005]]]
["binance-futures","BTCUSDT",1764698395017,[[91407.1,21.48],[91407.0,0.004],[91406.2,2.232],[91406.1,0.097],[91406.0,0.006]],[[91407.2,3.373],[91407.3,1.002],[91407.5,0.002],[91409.0,0.005],[91409.3,0.002]]]
["binance-futures","BTCUSDT",1764698444347,[[91473.3,1.643],[91473.2,0.007],[91472.7,0.003],[91472.5,0.002],[91469.9,0.057]],[[91473.4,18.634],[91473.5,0.006],[91473.6,0.002],[91473.7,1.224],[91473.8,0.004]]]
["binance-futures","BTCUSDT",1764698479562,[[91403.4,7.74],[91403.3,0.78],[91403.2,0.034],[91403.1,0.592],[91403.0,0.002]],[[91403.5,2.388],[91403.6,0.33],[91403.7,0.004],[91403.9,0.002],[91404.0,0.595]]]
["binance-futures","BTCUSDT",1764698516208,[[91489.1,7.072],[91489.0,0.009],[91488.5,0.003],[91488.3,0.029],[91487.2,0.06]],[[91489.2,3.767],[91489.3,0.006],[91489.4,0.002],[91489.5,0.077],[91489.7,0.005]]]
["binance-futures","BTCUSDT",1764698538026,[[91500.1,3.803]],[[91500.2,19.844],[91500.3,0.002],[91500.7,1.408],[91500.8,0.002],[91501.2,0.341]]]
["binance-futures","BTCUSDT",1764698610364,[[91606.5,14.452],[91606.4,0.004],[91606.1,0.088],[91606.0,0.003],[91603.6,0.184]],[[91606.6,0.016],[91606.7,0.002],[91607.5,0.002],[91607.6,0.003],[91609.1,0.003]]]
["binance-futures","BTCUSDT",1764698620535,[[91648.5,2.693],[91648.4,0.004],[91648.1,0.005],[91647.8,0.002],[91646.8,0.003]],[[91648.6,7.427],[91648.7,0.002],[91649.1,0.005],[91649.2,0.011],[91649.5,0.003]]]
["binance-futures","BTCUSDT",1764698653837,[[91622.2,4.907],[91622.1,0.002],[91622.0,0.006],[91621.7,0.003],[91621.6,0.004]],[[91622.3,2.351],[91622.4,0.146],[91622.5,0.011],[91622.9,0.002],[91623.2,0.002]]]
["binance-futures","BTCUSDT",1764698704661,[[91472.8,1.106],[91472.7,0.002],[91472.6,0.003],[91472.5,0.002],[91472.0,0.003]],[[91472.9,12.521],[91473.0,0.132],[91473.1,0.002],[91473.2,0.005],[91473.6,0.002]]]
["binance-futures","BTCUSDT",1764698753977,[[91531.4,9.09],[91531.3,0.007],[91530.8,0.003],[91530.0,0.005],[91529.0,0.094]],[[91531.5,5.196],[91531.6,0.004],[91531.7,0.002],[91531.8,0.01],[91532.7,0.056]]]
["binance-futures","BTCUSDT",1764698790210,[[91589.2,2.494],[91587.9,0.107],[91580.6,0.012],[91580.5,0.005],[91579.5,0.002]],[[91589.3,14.382],[91589.4,0.004],[91590.8,0.004],[91591.2,0.023],[91591.3,0.982]]]
["binance-futures","BTCUSDT",1764698817209,[[91620.5,8.235],[91620.4,0.011],[91620.1,0.002],[91620.0,0.056],[91619.9,0.141]],[[91620.6,1.018],[91620.7,0.035],[91621.2,0.006],[91621.6,0.002],[91622.5,0.198]]]
["binance-futures","BTCUSDT",1764698878857,[[91607.1,16.881],[91607.0,0.041],[91606.8,1.153],[91606.7,0.009]],[[91607.2,0.637],[91607.3,0.002],[91608.1,0.003],[91608.3,0.003],[91609.3,0.006]]]
["binance-futures","BTCUSDT",1764698929341,[[91620.5,2.896],[91616.9,0.003],[91616.0,0.003],[91614.1,0.005],[91613.6,0.008]],[[91620.6,10.234],[91620.7,0.008],[91621.6,0.371],[91621.7,0.8],[91621.8,1.189]]]
["binance-futures","BTCUSDT",1764698940788,[[91583.1,2.113],[91583.0,0.002],[91582.9,0.002],[91582.6,0.003],[91582.4,0.004]],[[91583.2,6.54],[91583.3,0.01],[91583.4,0.841],[91583.8,0.088],[91583.9,0.003]]]
["binance-futures","BTCUSDT",1764698978662,[[91623.9,1.919],[91623.8,0.002],[91623.7,0.008],[91623.5,0.002],[91623.2,0.002]],[[91624.0,4.687],[91624.1,0.008],[91624.2,0.005],[91624.3,0.09],[91624.7,0.003]]]
["binance-futures","BTCUSDT",1764699029621,[[91673.8,2.167],[91673.7,0.007],[91673.4,0.002],[91673.3,0.004],[91673.0,0.003]],[[91673.9,14.695],[91674.0,0.199],[91674.1,0.006],[91674.7,0.75],[91675.1,0.301]]]
["binance-futures","BTCUSDT",1764699079508,[[91674.6,2.662],[91674.5,0.009],[91674.3,0.062],[91674.2,0.002],[91673.7,0.111]],[[91674.7,15.441],[91674.8,0.021],[91674.9,0.004],[91675.0,0.003],[91675.2,0.981]]]
["binance-futures","BTCUSDT",1764699124428,[[91688.3,19.27],[91688.2,0.008],[91688.1,0.012],[91688.0,0.141],[91687.5,0.002]],[[91688.4,2.586],[91688.5,0.002],[91688.9,0.003],[91689.9,0.003],[91690.1,0.002]]]
["binance-futures","BTCUSDT",1764699157973,[[91664.0,1.528],[91663.9,0.002],[91663.6,0.045],[91663.4,0.006],[91662.1,0.003]],[[91664.1,3.218],[91664.2,0.011],[91664.5,0.004],[91664.7,0.003],[91666.8,0.002]]]
["binance-futures","BTCUSDT",1764699191505,[[91613.8,12.777],[91613.7,1.618],[91613.5,0.933],[91613.3,1.254],[91613.2,0.937]],[[91613.9,2.226],[91614.4,0.003],[91614.6,0.003],[91615.6,0.003],[91615.8,0.002]]]
["binance-futures","BTCUSDT",1764699201793,[[91638.9,11.665],[91638.8,0.089],[91638.7,0.005],[91638.6,0.004],[91638.4,0.146]],[[91639.0,6.076],[91639.1,0.004],[91639.4,0.005],[91640.0,0.002],[91640.3,0.003]]]
["binance-futures","BTCUSDT",1764699251465,[[91656.0,17.633],[91655.9,0.006],[91655.4,0.144],[91655.2,0.002],[91655.1,0.002]],[[91656.1,3.116],[91656.2,0.002],[91656.9,0.002],[91657.1,0.003],[91660.5,0.226]]]
["binance-futures","BTCUSDT",1764699285707,[[91769.9,17.741],[91769.8,0.089],[91769.4,0.003],[91769.0,0.578],[91768.9,0.164]],[[91770.0,44.43],[91770.1,0.015],[91772.0,0.002],[91772.5,0.002],[91774.5,0.096]]]
["binance-futures","BTCUSDT",1764699334692,[[91734.9,7.483],[91734.8,0.006],[91734.6,0.005],[91734.5,0.078],[91734.2,0.034]],[[91735.0,2.128],[91735.1,0.006],[91735.2,0.038],[91735.3,0.002],[91736.4,0.003]]]
["binance-futures","BTCUSDT",1764699369585,[[91781.3,9.324],[91781.2,0.104],[91781.0,0.006],[91780.8,0.003],[91780.7,0.008]],[[91781.4,2.739],[91781.5,0.013],[91781.7,0.004],[91782.0,0.004],[91782.6,0.005]]]
["binance-futures","BTCUSDT",1764699416627,[[91849.0,9.116],[91848.9,0.008],[91848.5,0.003],[91848.4,0.002]],[[91849.1,2.937],[91849.2,0.004],[91850.0,0.2],[91851.3,0.006],[91851.8,0.003]]]
["binance-futures","BTCUSDT",1764699465025,[[91884.7,10.917],[91884.6,0.052],[91884.5,0.088],[91884.3,0.096],[91884.1,0.477]],[[91884.8,1.685],[91884.9,0.006],[91885.0,0.009],[91885.3,0.003],[91885.5,0.002]]]
["binance-futures","BTCUSDT",1764699498015,[[91887.9,9.999],[91887.8,0.081],[91887.6,0.002],[91886.0,0.004],[91884.8,0.095]],[[91888.0,3.357],[91888.1,0.007],[91888.3,0.003],[91889.0,5.002],[91889.1,0.004]]]
["binance-futures","BTCUSDT",1764699507869,[[91912.4,19.048],[91912.3,0.144],[91912.0,0.003],[91911.9,0.003],[91911.6,0.01]],[[91912.5,2.121],[91912.6,0.002],[91913.8,0.002],[91914.5,0.003],[91914.9,0.003]]]
["binance-futures","BTCUSDT",1764699554463,[[91924.8,1.134],[91924.7,0.002],[91923.1,0.003],[91923.0,0.002],[91922.1,0.003]],[[91924.9,18.249],[91925.0,0.45],[91925.1,0.002],[91925.2,0.002],[91925.9,0.371]]]
["binance-futures","BTCUSDT",1764699589865,[[91900.7,6.677],[91900.6,0.033],[91900.3,0.008],[91900.2,0.003],[91900.0,15.407]],[[91900.8,2.995],[91900.9,0.006],[91901.1,0.002],[91901.5,0.002],[91902.0,0.004]]]
["binance-futures","BTCUSDT",1764699639477,[[91976.5,10.161],[91976.4,0.01],[91976.2,0.384],[91976.1,0.108],[91975.9,0.002]],[[91976.6,4.512],[91976.7,0.002],[91976.9,0.002],[91977.3,0.002],[91978.6,0.003]]]
["binance-futures","BTCUSDT",1764699670988,[[92050.0,2.924],[92049.9,0.002],[92049.8,0.003],[92049.3,0.01],[92047.5,0.054]],[[92050.1,5.27],[92050.2,0.004],[92050.4,0.002],[92050.6,0.003],[92051.0,0.009]]]
["binance-futures","BTCUSDT",1764699706030,[[91994.5,0.055],[91994.4,0.002],[91993.9,0.03],[91993.8,0.108],[91991.5,0.007]],[[91994.6,5.762],[91994.7,0.095],[91995.1,0.002],[91995.4,0.002],[91995.6,0.003]]]
["binance-futures","BTCUSDT",1764699726957,[[92033.2,2.485],[92033.1,0.12],[92033.0,0.002],[92032.7,0.005],[92032.2,0.003]],[[92033.3,5.487],[92033.4,0.002],[92033.8,0.003],[92034.4,0.052],[92046.5,0.115]]]
["binance-futures","BTCUSDT",1764699796808,[[92054.1,2.687],[92054.0,0.066],[92053.6,0.003],[92052.9,0.049],[92052.2,0.089]],[[92054.2,5.983],[92054.3,0.004],[92054.5,0.003],[92054.8,0.002],[92054.9,0.002]]]
["binance-futures","BTCUSDT",1764699806765,[[91977.0,5.516],[91976.9,0.007],[91976.7,0.002],[91976.6,0.087],[91976.5,0.002]],[[91977.1,2.857],[91977.2,0.002],[91977.7,0.005],[91978.0,0.006],[91978.2,0.003]]]
["binance-futures","BTCUSDT",1764699854710,[[91993.2,2.622],[91993.1,0.002],[91992.9,0.002],[91992.6,0.029],[91992.5,0.005]],[[91993.3,10.617],[91993.4,0.011],[91993.5,0.021],[91995.4,0.005],[91997.6,0.09]]]
["binance-futures","BTCUSDT",1764699890429,[[91956.8,3.762],[91956.7,0.011],[91956.5,0.003],[91956.3,0.05],[91956.2,0.087]],[[91956.9,6.245],[91957.0,0.008],[91957.2,0.004],[91957.3,0.003],[91960.1,0.548]]]
["binance-futures","BTCUSDT",1764699936744,[[91928.8,2.437],[91928.7,0.002],[91927.3,0.003],[91925.4,0.139],[91922.2,0.003]],[[91928.9,12.643],[91929.0,0.012],[91929.1,0.002],[91929.2,0.002],[91929.3,1.297]]]
["binance-futures","BTCUSDT",1764699970446,[],[[91835.1,18.519],[91835.2,1.902],[91835.3,4.742],[91835.4,0.005],[91835.5,0.8]]]
["binance-futures","BTCUSDT",1764699993070,[[91841.7,2.285],[91841.6,0.002],[91841.2,0.121],[91841.1,0.733],[91841.0,0.002]],[[91841.8,5.631],[91841.9,0.008],[91842.0,0.003],[91842.3,0.003],[91842.5,0.002]]]
["binance-futures","BTCUSDT",1764700029725,[[91864.5,2.09],[91864.4,0.151],[91864.3,0.002],[91864.2,0.028],[91864.1,0.088]],[[91864.6,4.931],[91864.7,0.009],[91864.9,0.099],[91865.1,0.066],[91865.2,0.096]]]
["binance-futures","BTCUSDT",1764700103737,[[91816.0,0.356],[91815.9,0.006],[91815.4,0.003],[91815.3,0.002],[91814.8,0.002]],[[91816.1,8.02],[91816.2,0.017],[91816.5,0.003],[91816.6,0.004],[91817.1,0.01]]]
["binance-futures","BTCUSDT",1764700114272,[[91842.2,7.459],[91842.1,0.004],[91841.9,0.042],[91841.8,0.053],[91841.7,0.007]],[[91842.3,3.933],[91842.4,0.004],[91842.6,0.002],[91842.7,0.002],[91843.3,0.685]]]
["binance-futures","BTCUSDT",1764700150195,[[91901.6,6.211],[91901.5,0.165],[91901.4,0.653],[91901.3,0.003],[91900.7,0.004]],[[91901.7,0.922],[91901.8,0.002],[91902.2,0.023],[91902.7,0.003],[91902.9,0.002]]]
["binance-futures","BTCUSDT",1764700206593,[[91830.5,2.853],[91830.4,0.004],[91829.8,0.003],[91829.1,0.002],[91827.9,0.122]],[[91830.6,14.472],[91830.7,0.035],[91830.8,0.002],[91831.0,0.006],[91831.2,0.003]]]
["binance-futures","BTCUSDT",1764700259967,[[91903.6,0.102],[91903.5,0.002],[91903.3,0.004],[91903.1,0.003],[91899.9,0.008]],[[91903.7,6.443],[91903.8,0.002],[91904.1,0.002],[91904.4,0.012],[91904.5,0.006]]]
["binance-futures","BTCUSDT",1764700292613,[[92003.0,12.059],[92002.9,0.112],[92002.8,0.026],[92002.6,0.007],[92000.7,0.005]],[[92003.1,3.068],[92003.2,0.005],[92003.6,0.002],[92003.7,0.003],[92005.0,0.005]]]
["binance-futures","BTCUSDT",1764700341248,[[92033.5,1.968],[92033.4,0.002],[92033.0,0.002],[92032.9,0.003],[92031.8,0.002]],[[92033.6,9.967],[92033.7,0.002],[92034.0,0.012],[92034.1,0.002],[92034.2,0.087]]]
["binance-futures","BTCUSDT",1764700351014,[[92094.9,0.586],[92093.9,0.002],[92092.9,0.003],[92092.6,0.002],[92092.4,0.096]],[[92095.1,1.785],[92095.3,4.113],[92095.6,0.14],[92095.7,0.367],[92095.8,3.299]]]
["binance-futures","BTCUSDT",1764700383538,[[92007.0,5.79],[92006.9,0.002],[92006.8,0.012],[92006.7,0.008],[92006.6,0.002]],[[92007.1,2.157],[92007.2,0.006],[92007.6,0.003],[92008.0,0.003],[92008.3,0.003]]]
["binance-futures","BTCUSDT",1764700432976,[[91989.6,0.019],[91989.5,0.002],[91989.1,0.003],[91988.9,0.005],[91988.0,0.002]],[[91989.7,13.454],[91989.8,0.813],[91989.9,0.858],[91990.0,0.005],[91990.2,0.003]]]
["binance-futures","BTCUSDT",1764700469550,[[91938.3,2.355],[91938.2,0.002],[91938.0,0.002],[91937.9,0.054],[91937.8,0.228]],[[91938.4,6.789],[91938.5,0.009],[91939.0,0.003],[91939.4,0.002],[91939.8,0.002]]]
["binance-futures","BTCUSDT",1764700521242,[[92016.5,0.493],[92016.4,0.002],[92016.2,0.002],[92014.4,0.002],[92011.8,0.003]],[[92016.6,17.653],[92016.7,0.089],[92016.8,1.438],[92016.9,0.008],[92017.2,0.051]]]
["binance-futures","BTCUSDT",1764700570708,[[92130.1,13.743],[92130.0,10.701],[92129.6,1.503],[92129.3,1.506],[92129.1,3.187]],[[92130.7,0.003],[92132.7,0.003],[92135.3,0.004],[92136.2,0.005],[92137.2,0.005]]]
["binance-futures","BTCUSDT",1764700605168,[[92125.9,2.104],[92125.8,0.006],[92124.4,0.005],[92124.1,0.066],[92123.7,0.003]],[[92126.0,12.567],[92126.1,0.006],[92126.4,0.002],[92126.7,0.002],[92126.9,0.347]]]
["binance-futures","BTCUSDT",1764700653082,[[92002.5,15.062],[92002.4,0.213],[92002.3,0.002],[92000.9,0.003],[92000.6,0.087]],[[92002.6,3.202],[92002.7,0.004],[92002.8,0.004],[92003.1,0.003],[92003.8,0.003]]]
["binance-futures","BTCUSDT",1764700665445,[[92030.7,12.961],[92030.6,0.064],[92030.4,0.002],[92029.0,0.002],[92028.5,0.005]],[[92030.8,2.456],[92030.9,0.002],[92031.2,0.002],[92031.6,0.002],[92031.7,0.198]]]
["binance-futures","BTCUSDT",1764700702424,[[92039.9,1.795],[92039.8,0.002],[92039.5,0.032],[92039.4,0.059],[92039.1,0.002]],[[92040.0,7.83],[92040.1,0.012],[92040.3,0.007],[92040.6,0.09],[92040.7,0.087]]]
["binance-futures","BTCUSDT",1764700753188,[[91918.2,6.464],[91918.1,0.036],[91918.0,0.002],[91917.5,0.088],[91917.3,0.002]],[[91918.3,1.96],[91918.4,0.005],[91918.8,0.005],[91918.9,0.02],[91919.0,0.005]]]
["binance-futures","BTCUSDT",1764700788452,[[91875.3,1.219],[91874.8,0.002],[91874.1,0.003],[91872.2,0.002],[91872.0,0.004]],[[91875.4,28.294],[91875.5,6.865],[91875.6,13.322],[91875.8,2.844],[91876.5,5.438]]]
["binance-futures","BTCUSDT",1764700837361,[[91815.1,1.323],[91815.0,0.002],[91814.7,0.01],[91814.5,0.005],[91814.0,0.185]],[[91815.2,5.899],[91815.3,0.015],[91815.6,0.002],[91815.8,0.003],[91816.0,0.006]]]
["binance-futures","BTCUSDT",1764700884478,[[91826.8,2.81],[91826.7,0.005],[91825.2,0.068],[91822.2,0.002],[91821.5,0.002]],[[91826.9,17.374],[91827.0,0.011],[91827.2,0.002],[91827.7,0.03],[91827.8,0.133]]]
["binance-futures","BTCUSDT",1764700907252,[[91832.1,2.256],[91832.0,0.006],[91831.7,0.002],[91831.5,0.088],[91831.3,0.002]],[[91832.2,3.053],[91832.3,0.005],[91832.5,0.002],[91833.0,0.002],[91833.2,0.366]]]
["binance-futures","BTCUSDT",1764700973941,[[91938.9,5.382],[91938.8,0.122],[91938.6,0.002],[91938.5,0.011],[91937.9,0.037]],[[91939.0,4.212],[91939.1,0.002],[91939.6,0.032],[91939.8,0.09],[91940.6,0.002]]]
["binance-futures","BTCUSDT",1764701009601,[[91986.1,5.368],[91986.0,0.007],[91985.9,0.003],[91985.8,0.003],[91985.6,0.002]],[[91986.2,15.932],[91986.3,0.006],[91986.6,0.059],[91987.1,0.048],[91988.6,0.003]]]
["binance-futures","BTCUSDT",1764701020729,[[91944.8,2.885],[91940.5,0.005],[91940.2,0.442],[91940.1,0.947],[91940.0,0.01]],[[91944.9,17.094],[91945.0,0.008],[91946.4,0.002],[91946.8,0.002],[91947.1,0.003]]]
["binance-futures","BTCUSDT",1764701073904,[[91911.7,2.796],[91911.6,0.004],[91910.3,0.008],[91910.2,0.009],[91910.0,0.002]],[[91911.8,15.926],[91911.9,0.009],[91912.0,0.002],[91912.3,0.003],[91912.4,0.088]]]
["binance-futures","BTCUSDT",1764701107973,[[91861.3,16.258],[91861.2,0.006],[91861.1,0.598],[91859.8,0.005],[91859.6,0.004]],[[91861.4,0.877],[91861.5,0.005],[91861.8,0.002],[91863.7,0.003],[91863.8,0.003]]]
["binance-futures","BTCUSDT",1764701159297,[[91862.1,11.649],[91862.0,0.006],[91861.7,0.021],[91861.2,0.249],[91861.1,0.021]],[[91862.2,2.94],[91862.3,0.003],[91863.0,0.002],[91864.2,0.002],[91865.2,0.002]]]
["binance-futures","BTCUSDT",1764701210964,[[91909.6,5.819],[91909.5,0.09],[91909.4,0.038],[91908.9,0.04],[91908.7,0.003]],[[91909.7,1.853],[91909.8,0.058],[91910.3,0.003],[91911.3,0.003],[91915.0,0.007]]]
["binance-futures","BTCUSDT",1764701220720,[[91912.8,0.228],[91912.7,0.006],[91912.6,0.039],[91912.1,0.003]],[[91912.9,6.726],[91913.0,0.007],[91913.3,0.004],[91913.4,0.088],[91913.7,0.042]]]
["binance-futures","BTCUSDT",1764701258438,[[91945.3,9.046],[91945.2,0.086],[91945.1,0.005],[91945.0,0.28],[91944.4,0.088]],[[91945.4,1.47],[91945.5,0.002],[91945.8,0.003],[91946.2,0.002],[91946.4,0.002]]]
["binance-futures","BTCUSDT",1764701337119,[[91985.3,12.503],[91985.2,0.049],[91985.1,0.073],[91985.0,0.037],[91984.8,0.003]],[[91985.4,4.621],[91985.5,0.013],[91985.7,0.008],[91987.5,0.002],[91988.4,0.04]]]
["binance-futures","BTCUSDT",1764701347129,[[91910.5,6.317],[91910.4,0.002],[91910.1,0.04],[91910.0,0.094],[91908.9,0.002]],[[91910.6,3.494],[91910.7,0.002],[91911.3,0.002],[91911.6,0.003],[91912.4,0.003]]]
["binance-futures","BTCUSDT",1764701397492,[[91958.7,5.05],[91958.6,0.002],[91958.3,0.066],[91957.9,0.087],[91957.8,0.002]],[[91958.8,6.883],[91958.9,0.006],[91959.3,0.047],[91959.5,0.002],[91963.2,0.009]]]
["binance-futures","BTCUSDT",1764701432707,[[91869.1,7.049],[91869.0,0.484],[91868.9,0.002],[91868.6,0.073],[91868.3,0.01]],[[91869.2,1.222],[91869.3,0.005],[91869.4,0.003],[91869.5,0.002],[91870.0,0.003]]]
["binance-futures","BTCUSDT",1764701480577,[[91890.7,6.417],[91890.6,0.092],[91890.1,0.002],[91890.0,0.005],[91889.9,0.002]],[[91890.8,1.823],[91890.9,0.005],[91891.4,0.003],[91891.5,0.002],[91892.7,0.012]]]
["binance-futures","BTCUSDT",1764701515193,[[91826.9,4.251],[91826.8,0.07],[91826.3,0.071],[91826.1,0.01],[91826.0,0.005]],[[91827.0,3.071],[91827.1,0.009],[91827.5,0.002],[91827.6,0.003],[91828.0,0.002]]]
["binance-futures","BTCUSDT",1764701568561,[[91877.9,1.207],[91877.8,0.004],[91877.4,0.002],[91877.0,0.003],[91876.5,0.002]],[[91878.0,6.721],[91878.1,0.006],[91878.2,0.005],[91878.5,0.002],[91879.4,0.003]]]
["binance-futures","BTCUSDT",1764701579487,[[91851.6,1.671],[91851.5,2.902],[91851.3,0.946],[91851.2,4.358],[91851.1,3.695]],[[91851.8,0.002],[91852.3,0.032],[91852.6,0.002],[91853.0,0.003],[91853.9,0.002]]]
["binance-futures","BTCUSDT",1764701656349,[[91817.4,17.969],[91817.3,0.004],[91817.2,8.176],[91817.1,0.274],[91815.7,0.2]],[[91817.5,0.063],[91817.6,0.002],[91819.1,0.002],[91820.1,0.003],[91823.0,0.002]]]
["binance-futures","BTCUSDT",1764701666315,[[91877.4,4.7],[91877.3,0.006],[91877.2,0.051],[91877.0,0.006],[91876.9,0.002]],[[91877.5,6.088],[91877.6,0.004],[91878.0,0.039],[91878.1,0.004],[91878.3,0.003]]]
["binance-futures","BTCUSDT",1764701719540,[[91915.1,1.046],[91915.0,0.002],[91913.9,0.002],[91913.8,0.111],[91913.4,0.002]],[[91915.2,14.202],[91915.3,0.11],[91915.5,0.005],[91915.6,0.004],[91916.0,0.555]]]
["binance-futures","BTCUSDT",1764701756069,[[91871.1,11.004],[91871.0,0.083],[91870.8,0.044],[91870.4,0.061],[91870.3,0.09]],[[91871.2,0.317],[91871.3,0.004],[91871.7,0.003],[91872.0,0.002],[91872.2,0.003]]]
["binance-futures","BTCUSDT",1764701809850,[[91806.5,2.625],[91806.4,0.004],[91806.3,0.028],[91805.3,0.021],[91804.6,0.032]],[[91806.6,5.433],[91806.7,0.007],[91806.8,0.002],[91806.9,0.003],[91807.0,0.004]]]
["binance-futures","BTCUSDT",1764701847875,[[91792.3,3.484],[91792.2,0.031],[91791.8,0.054],[91790.4,0.353],[91790.2,0.004]],[[91792.4,5.169],[91792.5,0.007],[91792.8,0.002],[91793.0,0.105],[91793.3,0.002]]]
["binance-futures","BTCUSDT",1764701896883,[[91764.3,3.548],[91764.2,0.007],[91764.1,0.007],[91764.0,0.027],[91763.9,0.108]],[[91764.4,18.06],[91764.5,0.542],[91764.6,0.004],[91764.8,0.003],[91765.7,0.006]]]
["binance-futures","BTCUSDT",1764701907075,[[91766.7,9.915],[91766.6,1.643],[91766.5,0.014],[91766.3,0.145],[91764.7,0.171]],[[91766.8,2.207],[91766.9,0.002],[91767.7,0.003],[91768.2,0.003],[91768.5,0.002]]]
["binance-futures","BTCUSDT",1764701946472,[[91843.8,1.102],[91843.7,12.537],[91843.6,0.041],[91843.3,0.013],[91843.0,0.003]],[[91843.9,0.007],[91844.3,0.002],[91845.0,0.014],[91845.1,0.005],[91845.2,0.005]]]
["binance-futures","BTCUSDT",1764701999736,[[91904.9,3.746],[91904.8,0.004],[91904.6,0.002],[91904.4,0.099],[91904.3,0.002]],[[91905.0,4.965],[91905.1,0.008],[91905.8,0.006],[91905.9,0.037],[91906.0,0.002]]]
["binance-futures","BTCUSDT",1764702048787,[[91960.0,3.283],[91959.9,0.026],[91959.3,0.057],[91959.1,0.002],[91958.7,0.002]],[[91960.1,5.412],[91960.2,0.008],[91961.3,0.002],[91962.6,0.166],[91962.7,0.002]]]
["binance-futures","BTCUSDT",1764702085006,[[91918.7,8.072],[91918.6,0.004],[91918.2,0.003],[91917.6,0.002],[91917.1,0.868]],[[91918.8,3.362],[91918.9,0.002],[91919.3,0.003],[91920.0,0.002],[91920.1,0.005]]]
["binance-futures","BTCUSDT",1764702135941,[[92013.1,11.329],[92013.0,0.004],[92012.5,0.003],[92012.2,0.01],[92010.0,0.029]],[[92013.2,0.487],[92013.3,0.015],[92013.8,0.002],[92014.2,0.054],[92016.5,0.011]]]
["binance-futures","BTCUSDT",1764702157162,[[92050.0,0.782],[92049.8,0.003],[92049.5,0.113],[92048.6,0.005],[92048.2,0.008]],[[92050.1,9.523],[92050.2,0.06],[92050.5,0.002],[92050.6,0.087],[92051.2,0.002]]]
["binance-futures","BTCUSDT",1764702221065,[[92074.4,0.696],[92074.3,0.002],[92074.2,0.016],[92074.1,0.005],[92073.8,0.036]],[[92074.5,13.292],[92074.6,0.005],[92074.7,0.007],[92074.8,0.251],[92074.9,0.002]]]
["binance-futures","BTCUSDT",1764702231449,[[92098.1,0.056],[92098.0,0.008],[92097.9,0.002],[92097.8,0.108],[92097.4,0.003]],[[92098.2,8.099],[92098.3,0.008],[92098.5,0.055],[92098.7,0.087],[92098.8,0.012]]]
["binance-futures","BTCUSDT",1764702264377,[[92161.0,2.893],[92160.9,0.034],[92160.4,0.005],[92160.0,0.013]],[[92161.1,4.801],[92161.2,0.006],[92161.7,0.013],[92161.8,0.087],[92163.1,0.002]]]
["binance-futures","BTCUSDT",1764702311789,[[92158.8,9.931],[92158.7,0.026],[92158.5,0.005],[92158.0,0.09],[92157.8,0.032]],[[92158.9,2.431],[92159.0,0.002],[92159.5,0.002],[92159.6,0.002],[92159.8,0.005]]]
["binance-futures","BTCUSDT",1764702347036,[[92159.6,14.588],[92159.5,0.031],[92159.4,0.28],[92159.3,0.147],[92159.2,0.006]],[[92159.7,3.157],[92159.8,0.011],[92160.0,0.627],[92160.2,0.003],[92160.5,0.002]]]
["binance-futures","BTCUSDT",1764702397793,[[92044.3,10.807],[92044.2,0.035],[92044.0,0.163],[92043.9,0.75],[92043.8,0.002]],[[92044.4,2.505],[92044.5,0.006],[92044.9,0.003],[92045.0,0.006],[92045.4,0.005]]]
["binance-futures","BTCUSDT",1764702449656,[[91996.4,0.967],[91996.3,0.002],[91996.1,0.004],[91996.0,0.041],[91990.3,0.01]],[[91996.5,18.279],[91996.6,0.314],[91996.7,0.073],[91996.8,0.002],[91996.9,0.003]]]
["binance-futures","BTCUSDT",1764702458325,[[92010.3,5.536],[92010.2,0.097],[92009.4,0.032],[92009.3,0.002],[92009.1,0.087]],[[92010.4,0.185],[92010.5,0.004],[92010.6,0.013],[92011.0,0.005],[92011.4,0.004]]]
["binance-futures","BTCUSDT",1764702535857,[[91992.8,0.317],[91992.7,0.004],[91992.5,0.002],[91992.0,0.005],[91991.6,0.004]],[[91992.9,12.891],[91993.0,0.01],[91993.1,0.002],[91993.4,0.062],[91993.5,0.38]]]
["binance-futures","BTCUSDT",1764702546357,[[91982.0,0.908],[91981.9,0.006],[91981.5,0.005],[91980.6,0.003],[91980.1,0.003]],[[91982.1,21.807],[91982.2,0.166],[91982.3,0.178],[91982.8,0.005],[91983.3,0.004]]]
["binance-futures","BTCUSDT",1764702584973,[[92068.7,1.423],[92068.6,0.011],[92068.3,0.002],[92068.0,0.054],[92067.7,0.005]],[[92068.8,12.669],[92068.9,0.004],[92069.0,0.323],[92069.3,0.004],[92069.5,0.002]]]
["binance-futures","BTCUSDT",1764702635851,[[92131.5,15.183],[92131.4,0.008],[92131.3,0.002],[92131.2,1.42],[92131.1,1.926]],[[92131.6,0.152],[92131.7,0.002],[92131.9,0.005],[92137.6,0.002],[92138.5,0.718]]]
["binance-futures","BTCUSDT",1764702673399,[[92126.4,4.863],[92126.3,0.004],[92126.2,0.002],[92126.0,0.01],[92125.8,0.002]],[[92126.5,11.108],[92126.6,0.006],[92127.5,0.002],[92128.4,0.055],[92129.0,0.087]]]
["binance-futures","BTCUSDT",1764702727139,[[92083.8,0.002],[92083.6,0.003],[92083.3,0.003],[92083.0,0.003],[92082.8,0.006]],[[92084.8,3.49],[92084.9,0.462],[92085.1,14.488],[92085.2,0.002],[92085.5,6.101]]]
["binance-futures","BTCUSDT",1764702781941,[[92045.2,4.287],[92045.1,0.004],[92044.9,0.002],[92044.4,0.031],[92044.0,0.002]],[[92045.3,14.597],[92045.4,0.007],[92045.6,0.088],[92045.7,0.2],[92045.8,0.009]]]
["binance-futures","BTCUSDT",1764702817765,[[91998.2,4.929],[91998.1,0.004],[91998.0,0.007],[91997.4,0.035],[91997.1,0.002]],[[91998.3,8.481],[91998.4,0.008],[91998.8,0.003],[91999.2,0.005],[91999.3,0.003]]]
["binance-futures","BTCUSDT",1764702830533,[[91997.0,5.974],[91996.9,0.006],[91996.8,0.007],[91996.7,0.202],[91996.5,0.258]],[[91997.1,3.997],[91997.2,0.011],[91997.3,0.006],[91997.8,0.003],[91997.9,0.005]]]
["binance-futures","BTCUSDT",1764702884659,[[91996.0,5.753],[91995.9,0.006],[91995.8,0.004],[91995.3,0.008],[91993.2,0.002]],[[91996.1,9.081],[91996.2,0.006],[91996.6,0.006],[91996.8,0.002],[91996.9,0.002]]]
["binance-futures","BTCUSDT",1764702924218,[[92027.6,1.344],[92027.5,0.002],[92026.7,0.002],[92026.2,0.023],[92026.1,0.003]],[[92027.7,15.778],[92027.8,0.006],[92027.9,0.089],[92028.0,0.003],[92029.1,0.916]]]
["binance-futures","BTCUSDT",1764702980193,[[92040.4,2.689],[92040.3,0.004],[92040.0,0.007],[92039.9,0.01],[92039.4,0.002]],[[92040.5,11.211],[92040.6,0.011],[92040.7,0.005],[92041.2,0.024],[92041.5,0.002]]]
["binance-futures","BTCUSDT",1764703020467,[[91960.0,0.35],[91959.9,0.009],[91959.6,0.004],[91959.1,0.005],[91958.7,0.002]],[[91960.1,15.353],[91960.2,0.031],[91960.3,0.002],[91960.4,0.089],[91960.6,0.036]]]
["binance-futures","BTCUSDT",1764703072633,[[91974.1,13.367],[91974.0,0.006],[91973.1,0.003],[91972.4,0.082],[91971.9,0.005]],[[91974.2,0.434],[91974.3,0.005],[91974.4,0.002],[91975.3,0.003],[91979.4,0.012]]]
["binance-futures","BTCUSDT",1764703128417,[[92067.1,12.128],[92067.0,0.725],[92066.9,0.003],[92066.8,0.002],[92066.7,0.033]],[[92067.2,0.055],[92067.3,0.022],[92067.6,0.004],[92067.7,0.003],[92068.3,0.017]]]
["binance-futures","BTCUSDT",1764703152002,[[92024.9,16.589],[92024.8,0.058],[92024.7,0.749],[92024.6,0.393],[92024.5,0.009]],[[92025.0,0.57],[92025.1,0.002],[92025.5,0.003],[92025.6,0.002],[92026.2,0.002]]]
["binance-futures","BTCUSDT",1764703179685,[[92004.0,0.858],[92003.9,0.005],[92003.8,0.004],[92002.0,0.002],[92001.4,0.003]],[[92004.1,15.874],[92004.2,0.006],[92004.3,0.002],[92004.6,0.007],[92005.2,0.036]]]
["binance-futures","BTCUSDT",1764703264668,[[91887.8,19.952],[91887.7,0.399],[91887.6,0.004],[91887.3,0.197],[91874.9,0.857]],[[91887.9,0.466],[91888.0,0.002],[91888.2,0.01],[91888.4,0.002],[91888.7,0.002]]]
["binance-futures","BTCUSDT",1764703275527,[[91904.1,3.758],[91904.0,0.005],[91903.4,0.005],[91903.0,0.002],[91902.8,0.004]],[[91904.2,17.239],[91904.3,0.464],[91904.4,0.019],[91905.0,0.003],[91905.3,0.054]]]
["binance-futures","BTCUSDT",1764703328201,[[91865.3,2.59],[91863.7,0.002],[91862.0,0.003],[91861.3,0.12],[91860.9,0.002]],[[91865.4,11.042],[91865.5,0.008],[91865.9,0.003],[91866.4,0.005],[91866.9,0.003]]]
["binance-futures","BTCUSDT",1764703364021,[[91866.6,6.989],[91866.5,0.033],[91866.4,0.002],[91865.5,0.002]],[[91866.7,0.595],[91866.8,0.015],[91867.2,0.003],[91867.3,0.002],[91867.7,0.003]]]
["binance-futures","BTCUSDT",1764703420721,[[91880.1,4.404],[91880.0,2.211],[91879.9,0.004],[91879.7,0.004],[91879.3,0.003]],[[91880.2,14.303],[91880.3,0.01],[91880.4,0.002],[91880.5,0.002],[91880.7,0.003]]]
["binance-futures","BTCUSDT",1764703442897,[[91900.4,0.103],[91900.3,0.002],[91899.0,0.002],[91898.8,0.006],[91898.4,0.005]],[[91900.5,20.011],[91900.6,0.008],[91900.8,0.054],[91901.2,0.453],[91901.4,0.091]]]
["binance-futures","BTCUSDT",1764703516996,[[91880.9,5.552],[91880.8,0.002],[91880.2,0.002],[91880.1,0.109],[91880.0,0.007]],[[91881.0,4.754],[91881.1,0.028],[91881.6,0.011],[91882.1,0.003],[91882.5,0.02]]]
["binance-futures","BTCUSDT",1764703528808,[[91908.6,2.236],[91908.5,0.055],[91908.0,0.004],[91907.5,0.002],[91905.3,0.003]],[[91908.7,8.086],[91908.8,0.011],[91908.9,0.021],[91909.6,0.091],[91909.7,0.002]]]
["binance-futures","BTCUSDT",1764703570062,[[91915.0,13.518],[91914.9,0.092],[91914.8,0.205],[91914.5,0.003],[91914.3,0.002]],[[91915.1,1.481],[91915.2,5.522],[91915.3,0.012],[91915.6,0.003],[91915.7,0.002]]]
["binance-futures","BTCUSDT",1764703626502,[[92002.2,3.12],[92002.1,0.002],[92001.8,0.003],[92001.1,0.003],[92000.0,0.004]],[[92002.3,16.818],[92002.4,0.002],[92003.2,0.081],[92003.3,0.081],[92003.7,0.081]]]
["binance-futures","BTCUSDT",1764703681684,[],[[91975.3,14.91],[91975.4,0.004],[91975.5,4.53],[91976.0,0.723],[91976.3,0.723]]]
["binance-futures","BTCUSDT",1764703722097,[[92013.6,3.392],[92013.5,0.03],[92013.0,0.002],[92012.8,0.003],[92012.1,0.003]],[[92013.7,6.906],[92013.8,0.012],[92013.9,0.009],[92014.0,0.008],[92014.2,0.002]]]
["binance-futures","BTCUSDT",1764703776398,[[91938.3,1.748],[91938.2,0.004],[91937.8,0.003],[91935.7,0.003],[91935.2,0.003]],[[91938.4,7.187],[91938.5,0.008],[91938.6,0.058],[91938.7,0.002],[91939.5,0.134]]]
["binance-futures","BTCUSDT",1764703830573,[[91980.9,8.803],[91980.8,0.193],[91980.7,0.003],[91980.6,0.002],[91980.4,0.087]],[[91981.0,1.376],[91981.1,0.006],[91981.3,0.009],[91981.4,0.004],[91982.2,0.002]]]
["binance-futures","BTCUSDT",1764703870301,[[92062.6,9.478],[92062.5,0.006],[92062.2,0.003],[92061.4,0.087],[92061.2,0.491]],[[92062.7,2.17],[92062.8,0.106],[92062.9,0.022],[92063.3,0.007],[92063.8,0.003]]]
["binance-futures","BTCUSDT",1764703881185,[[92089.2,13.158],[92089.1,0.006],[92088.7,0.027],[92088.6,0.087],[92088.3,0.437]],[[92089.3,3.026],[92089.4,0.004],[92090.0,0.074],[92090.3,0.003],[92090.9,0.006]]]
["binance-futures","BTCUSDT",1764703918737,[[92024.3,0.439],[92024.2,0.005],[92020.0,0.021],[92019.9,0.005],[92019.0,0.002]],[[92024.4,18.483],[92024.5,0.15],[92024.6,0.421],[92024.8,0.002],[92025.0,0.002]]]
["binance-futures","BTCUSDT",1764703973260,[[91960.3,18.57],[91960.2,0.007],[91960.1,0.01],[91960.0,0.315],[91959.9,0.127]],[[91960.4,0.567],[91960.5,0.002],[91960.8,0.002],[91962.0,0.007],[91962.6,0.003]]]
["binance-futures","BTCUSDT",1764704029977,[[92040.2,3.989],[92040.1,0.006],[92040.0,0.008],[92039.5,0.087],[92039.4,0.055]],[[92040.3,8.68],[92040.4,0.01],[92040.7,0.006],[92040.8,0.05],[92042.0,0.164]]]
["binance-futures","BTCUSDT",1764704070803,[[92046.0,2.03],[92045.9,0.002],[92045.8,0.002],[92044.9,0.005],[92043.6,0.002]],[[92046.1,16.006],[92046.2,0.01],[92046.3,0.002],[92046.4,0.05],[92046.7,0.087]]]
["binance-futures","BTCUSDT",1764704124939,[[92075.0,3.387],[92074.9,0.007],[92074.7,0.002],[92074.1,0.002],[92074.0,0.002]],[[92075.1,18.63],[92075.2,0.06],[92075.5,0.002],[92075.7,0.042],[92075.9,0.002]]]
["binance-futures","BTCUSDT",1764704161926,[[92090.6,16.215],[92090.5,0.007],[92090.0,0.003],[92089.9,1.582],[92089.8,2.096]],[[92090.7,1.494],[92090.8,0.002],[92092.0,0.005],[92092.4,0.003],[92093.0,0.002]]]
["binance-futures","BTCUSDT",1764704221905,[[92149.1,1.511],[92149.0,0.01],[92148.8,0.203],[92148.7,0.274],[92148.3,0.003]],[[92149.2,5.221],[92149.3,0.004],[92149.5,0.014],[92149.6,0.003],[92149.9,0.644]]]
["binance-futures","BTCUSDT",1764704232233,[[92110.8,5.467],[92110.7,0.03],[92110.3,0.046],[92110.0,0.094],[92109.8,0.027]],[[92110.9,6.061],[92111.0,0.006],[92111.6,0.002],[92112.3,0.021],[92114.0,0.003]]]
["binance-futures","BTCUSDT",1764704271053,[[92141.3,13.473],[92141.2,0.1],[92141.1,0.01],[92141.0,0.078],[92140.9,0.22]],[[92141.4,0.06],[92141.5,0.007],[92141.6,0.002],[92142.0,0.005],[92142.6,0.005]]]
["binance-futures","BTCUSDT",1764704322241,[[92135.4,5.73],[92135.3,0.013],[92134.9,0.003],[92134.4,0.002],[92134.1,0.002]],[[92135.5,5.882],[92135.6,0.011],[92135.7,0.006],[92136.8,0.002],[92137.1,0.004]]]
["binance-futures","BTCUSDT",1764704374501,[[92184.9,4.554],[92184.8,0.06],[92184.3,0.002],[92184.2,0.005],[92184.0,0.004]],[[92185.0,9.09],[92185.1,0.006],[92185.3,0.263],[92186.1,0.004],[92188.0,1.624]]]
["binance-futures","BTCUSDT",1764704408118,[[92201.7,5.166],[92201.6,0.006],[92201.5,0.002],[92201.2,0.002],[92200.9,0.005]],[[92201.8,3.109],[92201.9,0.008],[92202.8,0.088],[92202.9,0.044],[92203.8,0.002]]]
["binance-futures","BTCUSDT",1764704458788,[[92225.0,2.835],[92224.9,0.05],[92224.8,0.05],[92224.6,0.005],[92224.5,0.053]],[[92225.1,7.714],[92225.2,0.096],[92225.3,0.024],[92225.4,0.004],[92225.5,0.003]]]
["binance-futures","BTCUSDT",1764704478437,[[92220.5,1.895],[92220.4,0.002],[92220.0,0.005],[92219.5,0.003],[92219.0,0.003]],[[92220.6,6.817],[92220.7,0.004],[92221.0,0.003],[92221.3,0.003],[92221.9,0.129]]]
["binance-futures","BTCUSDT",1764704504108,[[92206.9,6.86],[92206.8,1.309],[92206.7,3.97],[92206.5,2.984],[92205.8,1.114]],[[92207.9,0.002],[92208.3,0.003],[92212.1,0.007],[92212.2,0.021],[92212.3,0.003]]]
["binance-futures","BTCUSDT",1764704556468,[[92226.5,9.577],[92226.4,0.011],[92226.3,0.002],[92226.0,0.003],[92225.8,0.002]],[[92226.6,5.117],[92226.7,0.004],[92227.0,0.005],[92227.1,0.003],[92227.2,0.004]]]
["binance-futures","BTCUSDT",1764704597287,[[92182.5,4.692],[92182.4,0.002],[92182.1,0.087],[92182.0,0.002],[92181.9,0.002]],[[92182.6,7.687],[92182.7,0.004],[92182.8,0.56],[92184.0,0.052],[92184.1,0.003]]]
["binance-futures","BTCUSDT",1764704650509,[[92118.7,22.388],[92118.6,0.063],[92118.5,0.004],[92118.1,0.089],[92117.6,0.002]],[[92118.8,0.24],[92118.9,0.005],[92119.0,0.006],[92119.2,0.002],[92120.0,0.005]]]
["binance-futures","BTCUSDT",1764704688020,[[92077.2,4.59],[92077.1,0.089],[92077.0,0.002],[92076.8,0.22],[92075.9,0.002]],[[92077.3,11.522],[92077.4,0.013],[92077.9,0.003],[92078.0,0.002],[92079.3,0.087]]]
["binance-futures","BTCUSDT",1764704739256,[[92082.0,10.524],[92081.9,0.438],[92081.6,0.222],[92081.5,0.084]],[[92082.1,0.349],[92082.2,0.004],[92082.5,0.005],[92084.3,0.015],[92084.4,0.502]]]
["binance-futures","BTCUSDT",1764704793778,[[92074.1,12.724],[92074.0,0.004],[92073.8,0.8],[92073.7,0.245],[92073.6,0.002]],[[92074.2,2.259],[92074.3,0.004],[92074.7,0.005],[92075.0,0.003],[92075.2,0.003]]]
["binance-futures","BTCUSDT",1764704801655,[[92047.7,7.718],[92047.6,1.021],[92047.5,0.972],[92047.3,0.533],[92047.2,0.002]],[[92047.8,2.207],[92047.9,0.005],[92048.0,0.01],[92048.4,0.003],[92049.9,0.003]]]
["binance-futures","BTCUSDT",1764704841100,[[92015.1,3.217],[92015.0,0.006],[92014.9,0.053],[92014.3,0.006],[92014.1,0.05]],[[92015.2,6.233],[92015.3,0.008],[92015.8,0.008],[92016.0,0.061],[92016.5,0.755]]]
["binance-futures","BTCUSDT",1764704899816,[[92005.0,2.372],[92004.9,0.004],[92004.6,0.002],[92004.5,0.01],[92004.2,0.002]],[[92005.1,14.237],[92005.2,0.084],[92005.3,0.008],[92005.4,0.002],[92005.5,0.003]]]
["binance-futures","BTCUSDT",1764704939851,[[92037.2,1.594],[92037.1,0.004],[92036.5,0.003],[92036.4,0.002],[92035.4,0.002]],[[92037.3,17.058],[92037.4,0.014],[92037.5,0.008],[92037.8,0.087],[92038.3,0.002]]]
["binance-futures","BTCUSDT",1764704995203,[[91979.8,3.551],[91979.7,0.036],[91979.3,0.005],[91979.2,0.003],[91979.0,0.049]],[[91979.9,5.195],[91980.0,0.096],[91980.1,0.004],[91980.4,0.003],[91981.0,0.087]]]
["binance-futures","BTCUSDT",1764705030363,[[92005.9,16.898],[92005.8,0.004],[92005.2,0.002],[92005.1,0.653],[92005.0,0.8]],[[92006.0,0.104],[92006.1,0.002],[92006.3,0.002],[92007.9,0.054],[92008.3,0.006]]]
["binance-futures","BTCUSDT",1764705085118,[[91965.6,10.088],[91965.5,0.004],[91965.2,0.05],[91965.1,0.09],[91964.5,0.002]],[[91965.7,0.954],[91965.8,0.002],[91966.0,0.003],[91966.2,0.003],[91967.4,0.054]]]
["binance-futures","BTCUSDT",1764705134177,[[91976.3,13.398],[91976.2,0.02],[91975.3,0.01],[91974.6,0.022],[91972.0,0.003]],[[91976.4,5.206],[91976.5,0.002],[91976.8,0.005],[91977.0,0.006],[91977.2,0.007]]]
["binance-futures","BTCUSDT",1764705183556,[],[[91955.0,8.006],[91955.1,0.013],[91955.6,0.003],[91955.8,0.089],[91956.2,0.003]]]
["binance-futures","BTCUSDT",1764705195652,[[91968.3,1.151],[91968.2,0.004],[91968.0,0.05],[91967.2,0.05],[91966.5,0.045]],[[91968.4,8.364],[91968.5,0.171],[91968.6,0.193],[91968.7,0.496],[91968.8,0.003]]]
["binance-futures","BTCUSDT",1764705232557,[[91904.3,13.51],[91904.2,0.008],[91903.4,0.002],[91902.9,0.299],[91902.8,0.33]],[[91904.4,3.372],[91904.5,0.009],[91904.7,0.004],[91905.0,0.003],[91905.5,0.099]]]
["binance-futures","BTCUSDT",1764705282930,[[91865.7,1.059],[91865.6,0.069],[91865.5,0.177],[91863.6,0.381],[91863.4,0.003]],[[91865.8,6.611],[91865.9,0.833],[91866.0,1.9],[91866.1,0.01],[91866.2,0.002]]]
["binance-futures","BTCUSDT",1764705335097,[[91921.5,11.38],[91921.4,0.008],[91921.2,0.002],[91920.8,0.05],[91920.0,0.997]],[[91921.6,0.242],[91921.7,0.004],[91922.0,0.01],[91923.0,0.01],[91924.3,0.002]]]
["binance-futures","BTCUSDT",1764705373604,[[91918.4,2.137],[91918.3,0.222],[91918.2,0.003],[91918.0,0.004],[91917.0,0.004]],[[91918.5,6.368],[91918.6,0.01],[91918.7,0.283],[91918.8,0.002],[91919.2,0.002]]]
["binance-futures","BTCUSDT",1764705430004,[[91871.4,2.214],[91871.3,0.002],[91871.1,0.003],[91870.3,0.002],[91870.2,0.002]],[[91871.5,11.354],[91871.6,0.093],[91871.7,0.007],[91872.0,0.009],[91872.2,0.002]]]
["binance-futures","BTCUSDT",1764705464722,[[91838.9,6.253],[91838.8,0.015],[91838.2,0.002],[91838.0,0.326],[91837.9,0.002]],[[91839.0,7.291],[91839.1,0.021],[91839.4,0.033],[91839.5,0.003],[91839.8,0.108]]]
["binance-futures","BTCUSDT",1764705519119,[[91895.8,4.011],[91895.7,0.007],[91895.4,0.067],[91895.3,0.637],[91895.2,0.055]],[[91895.9,5.964],[91896.0,0.013],[91896.1,0.003],[91896.2,0.753],[91896.4,0.003]]]
["binance-futures","BTCUSDT",1764705529741,[[91905.5,19.137],[91905.4,0.006],[91905.2,0.003],[91905.0,0.218],[91904.9,0.921]],[[91905.6,2.038],[91905.7,0.004],[91907.9,0.02],[91908.9,0.003],[91909.4,0.003]]]
["binance-futures","BTCUSDT",1764705568777,[[91830.4,15.104],[91830.3,0.812],[91830.0,0.002],[91829.8,0.52],[91829.7,0.088]],[[91830.5,2.375],[91830.6,0.002],[91831.0,0.009],[91831.5,0.005],[91832.8,0.003]]]
["binance-futures","BTCUSDT",1764705620981,[[91834.8,6.145],[91834.7,0.004],[91834.5,0.002],[91834.4,0.002],[91834.3,0.374]],[[91834.9,4.482],[91835.0,0.008],[91835.9,0.003],[91836.0,0.006],[91837.1,0.003]]]
["binance-futures","BTCUSDT",1764705670249,[[91795.1,4.105],[91795.0,0.151],[91794.9,0.011],[91794.2,0.005],[91793.3,0.022]],[[91795.2,2.475],[91795.3,0.004],[91795.4,0.219],[91795.5,0.002],[91795.6,0.004]]]
["binance-futures","BTCUSDT",1764705704492,[[91727.2,1.303],[91727.1,0.353],[91726.7,0.007],[91726.6,0.002],[91726.2,0.002]],[[91727.3,17.313],[91727.4,0.012],[91727.5,0.004],[91727.6,0.003],[91727.7,0.217]]]
["binance-futures","BTCUSDT",1764705750095,[[91646.3,2.57],[91646.2,0.053],[91646.0,0.003],[91645.7,0.019],[91645.6,0.05]],[[91646.4,5.202],[91646.5,0.008],[91646.8,0.002],[91647.1,0.002],[91647.2,0.003]]]
["binance-futures","BTCUSDT",1764705768341,[[91664.8,4.765],[91664.7,0.07],[91664.0,0.005],[91663.6,0.002],[91663.0,0.293]],[[91664.9,5.522],[91665.0,0.014],[91665.2,0.002],[91665.6,0.004],[91665.7,0.003]]]
["binance-futures","BTCUSDT",1764705793945,[[91664.4,5.073],[91664.3,0.004],[91663.1,0.054],[91663.0,0.005],[91662.9,0.03]],[[91664.5,12.867],[91664.6,0.01],[91664.7,0.359],[91664.8,19.413],[91664.9,0.029]]]
["binance-futures","BTCUSDT",1764705844058,[[91677.1,1.556],[91677.0,0.066],[91676.8,0.002],[91675.7,0.109],[91675.4,0.111]],[[91677.2,8.573],[91677.3,0.099],[91677.6,0.296],[91677.7,1.03],[91678.2,0.005]]]
["binance-futures","BTCUSDT",1764705879643,[[91638.9,7.752],[91638.8,0.826],[91638.7,0.004],[91638.0,0.004],[91637.5,0.005]],[[91639.0,1.821],[91639.1,0.077],[91639.5,0.029],[91640.0,0.003],[91640.3,0.002]]]
["binance-futures","BTCUSDT",1764705931487,[[91730.1,7.455],[91730.0,0.007],[91729.9,0.002],[91729.3,0.002],[91729.2,0.003]],[[91730.2,4.049],[91730.3,0.031],[91730.5,0.016],[91730.7,0.013],[91731.1,0.088]]]
["binance-futures","BTCUSDT",1764705981537,[[91740.6,11.326],[91740.5,0.105],[91740.4,0.205],[91740.1,0.002],[91739.2,0.004]],[[91740.7,2.641],[91740.8,0.009],[91740.9,0.004],[91741.0,0.015],[91741.6,0.003]]]
["binance-futures","BTCUSDT",1764706016393,[[91808.0,0.734],[91807.9,0.137],[91807.7,0.008],[91807.5,0.003],[91803.3,0.019]],[[91808.1,8.064],[91808.2,0.104],[91808.5,0.175],[91808.6,0.005],[91808.7,0.002]]]
["binance-futures","BTCUSDT",1764706069729,[[91753.2,16.786],[91753.1,0.093],[91753.0,0.008],[91752.8,0.12],[91752.7,0.004]],[[91753.3,4.741],[91753.4,0.018],[91753.8,0.002],[91753.9,0.053],[91754.6,0.003]]]
["binance-futures","BTCUSDT",1764706078884,[[91759.3,3.043],[91758.7,0.004],[91758.5,0.014],[91754.6,0.005],[91754.1,0.007]],[[91759.4,20.361],[91759.5,0.006],[91759.6,0.559],[91759.7,0.002],[91759.9,0.163]]]
["binance-futures","BTCUSDT",1764706117757,[[91798.2,3.36],[91798.1,0.047],[91798.0,0.114],[91797.7,0.003],[91797.6,0.002]],[[91798.3,7.414],[91798.4,0.012],[91798.6,0.004],[91798.8,0.071],[91799.3,0.095]]]
["binance-futures","BTCUSDT",1764706172574,[[91772.8,5.19],[91772.7,0.021],[91772.3,0.007],[91772.2,0.065],[91772.1,0.142]],[[91772.9,2.326],[91773.0,0.006],[91773.4,0.005],[91774.3,0.003],[91775.3,0.006]]]
["binance-futures","BTCUSDT",1764706209130,[[91716.4,0.135],[91716.2,0.888],[91715.9,0.01],[91715.4,0.003],[91714.4,0.247]],[[91719.3,0.069],[91720.0,0.007],[91720.2,1.165],[91720.7,0.002],[91722.2,1.248]]]
["binance-futures","BTCUSDT",1764706261110,[[91737.6,0.342],[91737.5,0.01],[91737.3,0.005],[91736.7,0.002],[91736.6,0.054]],[[91737.7,10.48],[91737.8,0.03],[91737.9,0.094],[91738.2,0.166],[91738.3,0.003]]]
["binance-futures","BTCUSDT",1764706310636,[[91678.6,0.156],[91678.5,0.004],[91677.7,0.012],[91677.6,0.002],[91677.5,0.042]],[[91678.7,15.864],[91678.8,0.01],[91678.9,0.091],[91679.2,0.306],[91679.4,0.163]]]
["binance-futures","BTCUSDT",1764706345536,[[91650.7,0.483],[91650.6,0.008],[91650.5,0.015],[91650.2,0.047],[91650.0,0.002]],[[91650.8,15.041],[91650.9,0.019],[91651.0,0.006],[91651.4,0.003],[91651.8,0.278]]]
["binance-futures","BTCUSDT",1764706394360,[[91611.6,4.783],[91611.5,1.223],[91611.4,0.133],[91611.0,0.079],[91609.0,0.003]],[[91611.7,2.881],[91611.8,0.01],[91612.0,0.007],[91612.1,0.002],[91612.6,0.002]]]
["binance-futures","BTCUSDT",1764706435005,[[91551.8,7.165],[91551.7,0.004],[91551.0,0.003],[91550.6,0.046],[91550.2,0.002]],[[91551.9,7.668],[91552.0,0.002],[91552.5,0.056],[91552.6,0.005],[91553.1,0.003]]]
["binance-futures","BTCUSDT",1764706445341,[[91561.3,6.884],[91561.2,0.731],[91561.1,0.002],[91561.0,0.002],[91560.3,0.088]],[[91561.4,0.155],[91561.5,0.004],[91561.9,0.005],[91562.3,0.002],[91562.8,0.002]]]
["binance-futures","BTCUSDT",1764706494173,[[91524.5,6.597],[91524.4,0.004],[91524.1,1.793],[91523.8,6.385],[91523.7,1.322]],[[91524.6,7.582],[91524.7,0.018],[91525.4,0.005],[91525.5,0.056],[91526.0,0.003]]]
["binance-futures","BTCUSDT",1764706527107,[[91477.9,12.902],[91477.8,0.006],[91477.0,0.006],[91476.6,0.002],[91461.4,0.01]],[[91478.0,1.155],[91478.1,0.002],[91478.5,0.003],[91479.5,0.012],[91480.8,0.002]]]
["binance-futures","BTCUSDT",1764706576381,[[91478.1,4.247],[91478.0,0.004],[91477.9,0.003],[91477.0,0.003],[91476.0,0.007]],[[91478.2,8.414],[91478.3,0.008],[91478.5,0.088],[91478.7,0.003],[91478.8,0.002]]]
["binance-futures","BTCUSDT",1764706623738,[[91360.9,7.174],[91360.8,0.586],[91360.6,0.024],[91360.3,0.022],[91360.0,0.05]],[[91361.0,23.555],[91361.1,0.173],[91361.2,0.004],[91361.3,0.003],[91361.5,0.006]]]
["binance-futures","BTCUSDT",1764706658015,[[91349.5,1.93],[91349.4,0.004],[91349.3,0.011],[91349.2,0.045],[91349.0,0.052]],[[91349.6,6.58],[91349.7,0.201],[91349.8,0.042],[91349.9,0.005],[91350.0,0.006]]]
["binance-futures","BTCUSDT",1764706689836,[[91311.2,2.853],[91311.1,0.242],[91311.0,0.138],[91310.8,0.031],[91310.3,0.054]],[[91311.3,19.199],[91311.4,0.22],[91311.5,0.068],[91311.6,0.036],[91311.7,0.037]]]
["binance-futures","BTCUSDT",1764706740697,[[91214.1,12.342],[91214.0,0.01],[91213.0,0.004],[91212.7,0.004],[91212.5,0.361]],[[91214.2,2.816],[91214.3,0.002],[91215.0,0.002],[91215.1,0.006],[91215.2,0.282]]]
["binance-futures","BTCUSDT",1764706750587,[[91200.6,5.601],[91200.5,0.006],[91200.0,0.01],[91199.6,0.003],[91199.4,0.002]],[[91200.7,2.58],[91200.8,0.073],[91201.0,0.003],[91201.6,0.008],[91202.1,0.003]]]
["binance-futures","BTCUSDT",1764706798606,[[91183.0,16.1],[91182.9,0.145],[91182.8,0.022],[91182.6,0.034],[91182.4,0.01]],[[91183.1,1.879],[91183.2,0.002],[91183.4,0.008],[91183.8,0.003],[91184.0,0.005]]]
["binance-futures","BTCUSDT",1764706831925,[[91287.1,8.515],[91287.0,0.011],[91286.2,0.003],[91286.1,0.013],[91285.6,0.074]],[[91287.2,5.576],[91287.3,0.008],[91288.0,0.05],[91288.1,0.093],[91288.2,0.002]]]
["binance-futures","BTCUSDT",1764706881692,[],[[91313.2,35.925],[91313.3,0.002],[91313.5,2.364],[91313.6,2.031],[91314.0,1.5]]]
["binance-futures","BTCUSDT",1764706916076,[[91260.3,2.188],[91260.2,0.018],[91260.1,0.046],[91260.0,0.057],[91259.9,0.002]],[[91260.4,15.32],[91260.5,0.018],[91260.6,0.005],[91260.8,0.006],[91260.9,0.034]]]
["binance-futures","BTCUSDT",1764706966801,[[91256.8,6.166],[91256.7,0.002],[91256.2,0.002],[91256.0,0.06],[91255.5,0.091]],[[91256.9,1.921],[91257.0,0.01],[91258.4,0.054],[91258.9,0.003],[91259.9,0.002]]]
["binance-futures","BTCUSDT",1764706987682,[[91295.0,5.605],[91294.9,0.004],[91294.6,0.002],[91294.5,0.003],[91294.0,0.091]],[[91295.1,3.537],[91295.2,0.01],[91295.4,0.006],[91295.5,0.002],[91296.3,0.002]]]
["binance-futures","BTCUSDT",1764707054017,[[91203.7,11.899],[91203.6,0.072],[91203.5,0.051],[91203.4,0.096],[91203.3,0.021]],[[91203.8,2.536],[91203.9,0.004],[91204.1,0.005],[91204.8,0.056],[91205.0,0.002]]]
["binance-futures","BTCUSDT",1764707064940,[[91199.4,5.958],[91199.3,0.094],[91199.2,0.109],[91199.0,0.053],[91198.9,0.088]],[[91199.5,2.172],[91199.6,0.002],[91199.7,0.003],[91199.9,0.056],[91200.0,0.009]]]
["binance-futures","BTCUSDT",1764707116412,[[91257.3,16.243],[91257.2,0.024],[91257.1,0.007],[91257.0,0.018],[91256.9,0.002]],[[91257.4,3.16],[91257.5,0.002],[91257.9,0.003],[91258.0,0.053],[91258.2,0.025]]]
["binance-futures","BTCUSDT",1764707152745,[[91291.7,4.511],[91291.6,1.152],[91291.5,0.002],[91291.2,0.002],[91291.1,0.006]],[[91291.8,4.862],[91291.9,0.009],[91292.0,0.05],[91292.2,0.088],[91292.4,0.026]]]
["binance-futures","BTCUSDT",1764707204834,[[91332.9,5.983],[91332.8,0.355],[91332.7,0.009],[91332.5,0.002],[91332.3,0.002]],[[91333.0,0.59],[91333.1,0.004],[91333.3,0.003],[91333.5,0.002],[91333.8,0.003]]]
["binance-futures","BTCUSDT",1764707243277,[[91333.9,15.037],[91333.8,0.008],[91333.7,0.002],[91333.4,0.005]],[[91334.0,3.621],[91334.1,0.008],[91334.7,0.01],[91334.9,0.003],[91335.0,0.057]]]
["binance-futures","BTCUSDT",1764707292443,[[91199.9,8.519],[91199.8,0.013],[91199.3,0.003],[91199.1,0.239],[91199.0,0.174]],[[91200.0,263.157],[91200.1,0.013],[91200.2,0.003],[91200.4,0.008],[91201.0,0.035]]]
["binance-futures","BTCUSDT",1764707334490,[[90998.8,12.273],[90998.7,0.004],[90998.5,0.119],[90998.3,0.003],[90998.2,0.087]],[[90998.9,4.712],[90999.0,0.312],[90999.1,0.002],[90999.2,0.205],[90999.3,0.057]]]
["binance-futures","BTCUSDT",1764707335269,[[90999.1,17.825],[90999.0,0.565],[90998.9,0.876],[90998.8,0.078],[90998.7,0.002]],[[90999.2,2.851],[90999.3,0.059],[90999.5,0.003],[91000.5,0.011],[91001.4,0.003]]]
["binance-futures","BTCUSDT",1764707381476,[[90928.7,7.126],[90928.6,0.495],[90928.5,0.179],[90928.4,0.002],[90927.0,0.005]],[[90928.8,6.231],[90928.9,0.414],[90929.3,0.031],[90929.4,0.112],[90929.6,0.107]]]
["binance-futures","BTCUSDT",1764707413942,[[90953.0,4.286],[90952.9,0.385],[90952.8,0.005],[90952.7,0.003],[90952.0,0.052]],[[90953.1,5.018],[90953.2,0.031],[90953.5,0.004],[90953.6,0.008],[90953.9,0.002]]]
["binance-futures","BTCUSDT",1764707461082,[[90999.9,14.17],[90999.8,2.098],[90999.6,0.937],[90999.5,0.13]],[[91000.0,355.822],[91000.1,0.039],[91000.3,0.022],[91001.4,0.002],[91005.3,0.003]]]
["binance-futures","BTCUSDT",1764707507517,[[91011.0,8.921],[91010.9,0.004],[91010.7,0.002],[91010.3,0.007],[91009.5,0.057]],[[91011.1,3.904],[91011.2,0.004],[91012.0,0.003],[91012.5,0.003],[91012.9,0.304]]]
["binance-futures","BTCUSDT",1764707541621,[[91035.3,15.388],[91035.2,0.105],[91035.0,0.056],[91034.8,0.144],[91034.6,0.047]],[[91035.4,1.36],[91035.5,0.004],[91035.8,0.008],[91036.0,0.002],[91036.4,0.002]]]
["binance-futures","BTCUSDT",1764707591641,[[91017.6,12.766],[91017.5,0.035],[91017.0,0.052],[91016.8,0.004],[91016.7,0.129]],[[91017.7,3.082],[91017.8,0.058],[91018.1,0.002],[91019.8,0.003],[91020.0,0.007]]]
["binance-futures","BTCUSDT",1764707625436,[[90982.7,6.797],[90982.6,0.06],[90982.2,0.003],[90982.1,0.227],[90981.8,0.038]],[[90982.8,0.395],[90982.9,0.013],[90983.1,0.003],[90983.2,0.002],[90989.0,0.04]]]
["binance-futures","BTCUSDT",1764707639006,[],[[91033.3,31.143],[91033.4,0.002],[91033.6,0.002],[91034.4,1.666],[91034.9,1.446]]]
["binance-futures","BTCUSDT",1764707695369,[[90970.6,18.632],[90970.5,0.005],[90970.4,0.002],[90970.2,0.002],[90969.1,0.007]],[[90970.7,0.283],[90970.8,0.002],[90973.2,0.005],[90973.5,0.029],[90973.8,0.002]]]
["binance-futures","BTCUSDT",1764707730389,[[90928.0,3.214],[90927.9,0.004],[90927.8,0.021],[90927.6,0.006],[90927.3,0.343]],[[90928.1,9.453],[90928.2,0.018],[90928.3,0.003],[90928.6,0.088],[90928.7,0.003]]]
["binance-futures","BTCUSDT",1764707777241,[[90806.0,6.573],[90805.9,0.006],[90805.8,0.003],[90805.6,0.089],[90804.6,0.002]],[[90806.1,1.073],[90806.2,0.005],[90807.0,0.002],[90807.7,0.003],[90809.6,0.828]]]
["binance-futures","BTCUSDT",1764707823444,[[90764.9,5.716],[90764.8,0.168],[90764.2,0.002],[90763.9,0.002],[90763.2,0.042]],[[90765.0,6.038],[90765.1,0.01],[90765.9,0.002],[90766.0,0.002],[90766.6,0.003]]]
["binance-futures","BTCUSDT",1764707855702,[[90786.7,14.141],[90786.6,3.417],[90786.5,3.388],[90786.2,16.011],[90785.9,1.121]],[[90787.5,0.004],[90787.6,0.055],[90787.8,0.003],[90788.3,0.003],[90788.7,0.002]]]
["binance-futures","BTCUSDT",1764707885349,[[90799.6,7.024],[90799.5,0.003],[90799.3,0.002],[90797.6,0.167],[90793.3,0.06]],[[90799.7,7.347],[90799.8,0.012],[90799.9,0.223],[90800.0,2.202],[90800.3,0.117]]]
["binance-futures","BTCUSDT",1764707914558,[[90859.1,21.249],[90859.0,0.007],[90858.9,0.01],[90858.8,12.493],[90858.7,0.964]],[[90859.2,5.337],[90859.3,0.002],[90859.5,0.011],[90859.9,0.004],[90860.0,0.561]]]
["binance-futures","BTCUSDT",1764707948256,[[90747.2,3.624],[90747.1,0.011],[90747.0,0.06],[90746.8,0.006],[90746.6,0.008]],[[90747.3,5.45],[90747.4,0.105],[90747.5,0.217],[90747.6,0.002],[90747.8,0.003]]]
["binance-futures","BTCUSDT",1764707997997,[[90692.4,3.425],[90692.3,0.003],[90692.0,0.005],[90690.9,0.281],[90688.7,0.003]],[[90692.5,15.886],[90692.6,0.01],[90692.7,0.004],[90693.0,0.005],[90693.5,0.003]]]
["binance-futures","BTCUSDT",1764708031637,[[90752.1,16.506],[90752.0,0.01],[90751.5,0.003],[90751.0,0.003],[90750.6,0.002]],[[90752.2,1.23],[90752.3,0.002],[90752.8,0.002],[90752.9,0.003],[90753.0,0.002]]]
["binance-futures","BTCUSDT",1764708079481,[[90817.0,11.634],[90816.9,0.123],[90816.5,0.042],[90816.4,0.003],[90816.0,0.192]],[[90817.1,5.442],[90817.2,0.004],[90817.4,0.003],[90818.4,0.003],[90819.4,0.089]]]
["binance-futures","BTCUSDT",1764708125783,[[90833.3,0.119],[90833.2,0.003],[90833.0,0.55],[90832.9,0.66],[90831.5,0.004]],[[90833.4,26.56],[90833.5,1.573],[90833.6,0.005],[90834.2,0.004],[90834.4,0.091]]]
["binance-futures","BTCUSDT",1764708159288,[[90813.2,5.568],[90813.1,0.012],[90813.0,0.005],[90812.8,0.005],[90812.6,0.044]],[[90813.3,13.038],[90813.4,0.008],[90813.5,0.002],[90813.9,0.089],[90814.0,0.002]]]
["binance-futures","BTCUSDT",1764708176911,[[90787.5,3.719],[90787.4,0.005],[90787.2,0.35],[90787.1,0.66],[90787.0,0.444]],[[90787.6,10.494],[90787.7,0.008],[90787.8,0.009],[90788.0,0.003],[90788.3,0.048]]]
["binance-futures","BTCUSDT",1764708241152,[[90841.3,4.323],[90841.2,0.015],[90840.9,0.002],[90840.8,0.003],[90840.0,0.103]],[[90841.4,7.831],[90841.5,0.041],[90841.7,0.002],[90841.8,0.004],[90841.9,0.054]]]
["binance-futures","BTCUSDT",1764708251141,[[90866.0,18.557],[90865.9,0.011],[90865.8,0.06],[90865.6,0.036],[90865.5,0.022]],[[90866.1,1.367],[90866.2,0.005],[90866.8,0.002],[90867.1,0.01],[90867.2,0.003]]]
["binance-futures","BTCUSDT",1764708298760,[[90896.4,2.361],[90896.3,0.005],[90895.9,0.032],[90895.7,0.015],[90895.6,0.002]],[[90896.5,5.976],[90896.6,0.006],[90897.1,0.091],[90897.5,0.007],[90898.1,0.095]]]
["binance-futures","BTCUSDT",1764708331765,[[90916.7,12.56],[90916.6,0.123],[90916.1,0.094],[90916.0,0.095],[90915.6,0.003]],[[90916.8,5.174],[90916.9,0.005],[90917.6,0.002],[90918.9,0.47],[90919.2,0.003]]]
["binance-futures","BTCUSDT",1764708377915,[[90940.1,4.069],[90940.0,0.01],[90939.6,0.054],[90939.4,0.005],[90939.1,0.002]],[[90940.2,6.181],[90940.3,0.004],[90940.8,0.006],[90940.9,0.002],[90941.1,0.003]]]
["binance-futures","BTCUSDT",1764708424770,[[90969.0,35.375],[90968.8,2.744],[90968.7,2.724],[90968.6,4.931],[90968.5,1.552]],[[90969.1,0.852],[90969.5,0.009],[90969.9,0.014],[90970.0,0.005],[90970.1,0.003]]]
["binance-futures","BTCUSDT",1764708457174,[[91005.9,6.401],[91005.8,0.011],[91005.5,0.003],[91005.0,0.112]],[[91006.0,7.484],[91006.1,0.004],[91007.6,0.002],[91008.4,0.005],[91008.7,0.088]]]
["binance-futures","BTCUSDT",1764708501781,[[90947.9,4.713],[90947.8,0.002],[90947.7,0.002],[90947.3,0.056],[90945.9,0.003]],[[90948.0,8.535],[90948.1,0.004],[90949.6,0.002],[90949.7,0.002],[90950.3,0.003]]]
["binance-futures","BTCUSDT",1764708544249,[[90908.3,4.735],[90908.2,0.177],[90908.0,0.003],[90907.7,0.002],[90907.4,0.205]],[[90908.4,6.033],[90908.5,0.014],[90908.6,0.003],[90909.2,0.295],[90909.3,0.003]]]
["binance-futures","BTCUSDT",1764708555135,[[90846.1,0.003],[90846.0,0.002]],[[90846.5,29.775],[90846.6,1.608],[90846.7,2.746],[90846.8,0.418],[90846.9,2.946]]]
["binance-futures","BTCUSDT",1764708605033,[[90880.5,2.323],[90880.4,0.004],[90880.1,0.002],[90879.9,0.002],[90879.7,0.003]],[[90880.6,7.036],[90880.7,0.006],[90880.9,0.002],[90881.1,0.089],[90881.8,0.054]]]
["binance-futures","BTCUSDT",1764708640373,[[90926.4,3.269],[90926.3,0.006],[90925.8,0.002],[90925.5,0.005],[90924.6,0.004]],[[90926.5,18.862],[90926.6,0.416],[90926.7,0.004],[90927.0,0.056],[90927.2,0.002]]]
["binance-futures","BTCUSDT",1764708697276,[[90936.4,5.604],[90936.3,0.135],[90936.2,0.002],[90936.0,0.004],[90935.8,0.002]],[[90936.5,3.59],[90936.6,0.006],[90936.9,0.085],[90937.0,0.003],[90937.1,0.002]]]
["binance-futures","BTCUSDT",1764708734431,[[90937.3,2.982],[90937.2,0.006],[90936.7,0.046],[90936.4,0.002],[90936.3,0.003]],[[90937.4,16.667],[90937.5,0.094],[90937.8,0.064],[90938.4,0.002],[90938.7,0.021]]]
["binance-futures","BTCUSDT",1764708788638,[[90990.8,1.823],[90990.7,0.417],[90990.0,0.002],[90989.4,0.005],[90987.9,0.112]],[[90990.9,18.494],[90991.0,0.004],[90991.6,0.002],[90991.7,0.18],[90992.6,0.22]]]
["binance-futures","BTCUSDT",1764708822763,[[90992.3,5.755],[90992.2,0.008],[90992.0,0.995]],[[90992.4,4.07],[90992.5,0.002],[90992.9,0.088],[90993.0,0.002],[90993.2,0.002]]]
["binance-futures","BTCUSDT",1764708840234,[[91009.9,19.517],[91009.8,0.008],[91009.7,1.011],[91009.2,0.003]],[[91010.0,5.69],[91010.1,0.004],[91010.7,0.054],[91011.2,0.002],[91011.3,0.003]]]
["binance-futures","BTCUSDT",1764708890809,[[90919.9,4.455],[90919.8,0.06],[90919.6,0.589],[90919.4,0.446],[90917.6,0.004]],[[90920.0,17.336],[90920.1,0.01],[90920.2,0.002],[90920.5,0.003],[90920.6,0.029]]]
["binance-futures","BTCUSDT",1764708942657,[[90919.7,7.83],[90919.6,0.431],[90919.5,0.598],[90919.2,0.003],[90918.9,0.65]],[[90919.8,3.085],[90919.9,0.004],[90920.0,0.002],[90920.2,0.002],[90920.3,0.003]]]
["binance-futures","BTCUSDT",1764708978211,[[90886.0,6.75],[90885.6,0.002],[90885.0,0.002],[90883.5,0.22],[90881.9,0.089]],[[90886.1,18.675],[90886.2,0.004],[90886.9,0.003],[90887.2,0.57],[90887.3,0.091]]]
["binance-futures","BTCUSDT",1764709028953,[[90974.2,17.146],[90974.1,0.013],[90974.0,0.01],[90973.9,0.003],[90971.5,0.061]],[[90974.3,3.39],[90974.4,0.007],[90974.7,0.042],[90975.0,0.005],[90975.3,0.003]]]
["binance-futures","BTCUSDT",1764709067137,[[90949.6,4.244],[90949.5,1.11],[90949.4,0.923],[90949.2,0.714],[90948.9,1.145]],[[90950.3,0.002],[90950.4,0.013],[90951.2,0.141],[90951.3,0.002],[90951.4,0.72]]]
["binance-futures","BTCUSDT",1764709099241,[[91067.6,4.294],[91067.5,0.011],[91067.1,0.003],[91067.0,0.188],[91066.9,0.002]],[[91067.7,3.432],[91067.8,0.004],[91067.9,0.011],[91068.0,0.68],[91069.0,0.009]]]
["binance-futures","BTCUSDT",1764709126530,[[91090.5,4.943],[91090.4,0.029],[91089.9,0.003],[91089.8,0.006],[91089.5,0.01]],[[91090.6,5.092],[91090.7,0.175],[91091.3,0.023],[91091.4,0.088],[91091.8,0.003]]]
["binance-futures","BTCUSDT",1764709159430,[[91018.8,4.376],[91018.7,0.004],[91018.2,0.005],[91016.8,0.002],[91016.0,0.003]],[[91018.9,12.354],[91019.0,0.006],[91019.6,0.002],[91020.1,0.003],[91023.5,0.002]]]
["binance-futures","BTCUSDT",1764709205332,[[90964.6,9.054],[90964.5,0.487],[90964.3,0.002],[90964.1,0.005],[90964.0,0.088]],[[90964.7,0.246],[90964.8,0.002],[90964.9,0.002],[90965.1,0.003],[90966.9,0.006]]]
["binance-futures","BTCUSDT",1764709250991,[[90999.7,2.874],[90999.6,0.206],[90999.5,0.601],[90999.4,0.003],[90998.9,0.003]],[[90999.8,5.906],[90999.9,0.008],[91000.3,0.002],[91000.4,0.005],[91000.5,0.002]]]
["binance-futures","BTCUSDT",1764709286537,[[90991.3,8.091],[90991.2,0.013],[90991.1,0.109],[90990.8,0.443],[90989.1,0.003]],[[90991.4,3.807],[90991.5,0.036],[90991.6,0.12],[90991.7,0.04],[90992.0,0.002]]]
["binance-futures","BTCUSDT",1764709338022,[[90937.5,25.898],[90937.4,0.125],[90937.3,0.004],[90937.2,0.261],[90937.0,0.003]],[[90937.6,0.773],[90937.7,0.005],[90938.0,0.003],[90938.2,0.005],[90938.4,0.002]]]
["binance-futures","BTCUSDT",1764709373261,[[90993.0,9.824],[90992.9,0.128],[90992.8,0.002],[90992.6,0.057],[90992.5,0.201]],[[90993.1,3.062],[90993.2,0.004],[90993.3,0.005],[90993.5,0.002],[90993.9,0.002]]]
["binance-futures","BTCUSDT",1764709390311,[[91014.9,15.358],[91014.8,0.062],[91014.7,0.003],[91014.3,0.054],[91014.2,0.003]],[[91015.0,3.076],[91015.1,0.009],[91015.3,0.002],[91015.4,0.009],[91017.9,0.032]]]
["binance-futures","BTCUSDT",1764709432928,[[91065.9,4.984],[91065.8,0.008],[91065.6,0.012],[91065.4,0.002],[91065.2,0.002]],[[91066.0,4.582],[91066.1,0.008],[91066.2,0.021],[91066.4,0.005],[91066.7,0.002]]]
["binance-futures","BTCUSDT",1764709467530,[[91067.1,2.892],[91067.0,0.006],[91066.5,0.002],[91066.3,0.002],[91066.0,0.002]],[[91067.2,7.875],[91067.3,0.012],[91067.4,0.063],[91067.5,0.088],[91067.8,0.002]]]
["binance-futures","BTCUSDT",1764709522632,[[91132.5,3.733],[91132.4,0.158],[91132.3,0.109],[91132.1,0.002],[91131.9,0.003]],[[91132.6,4.701],[91132.7,0.004],[91132.9,0.057],[91133.3,0.015],[91133.4,0.006]]]
["binance-futures","BTCUSDT",1764709556461,[[91208.4,0.987],[91208.3,0.442],[91207.8,0.054],[91207.6,0.005],[91203.8,0.005]],[[91208.5,21.816],[91208.6,0.542],[91208.7,0.007],[91208.8,0.065],[91208.9,0.006]]]
["binance-futures","BTCUSDT",1764709609757,[[91111.4,6.768],[91111.3,0.134],[91111.2,0.197],[91111.1,0.025],[91110.9,0.003]],[[91111.5,3.104],[91111.6,0.002],[91111.9,0.005],[91113.2,0.002],[91113.7,0.002]]]
["binance-futures","BTCUSDT",1764709661854,[[91213.0,0.809],[91212.9,0.008],[91212.7,0.22],[91212.1,0.003],[91212.0,0.003]],[[91213.1,22.276],[91213.2,0.004],[91213.9,0.8],[91214.0,0.974],[91214.3,0.888]]]
["binance-futures","BTCUSDT",1764709697100,[[91209.1,0.073],[91209.0,0.002],[91208.9,0.003],[91208.8,0.002],[91208.6,0.343]],[[91209.2,19.851],[91209.3,0.144],[91209.4,0.002],[91209.5,0.202],[91211.6,0.082]]]
["binance-futures","BTCUSDT",1764709742838,[[91199.9,22.977],[91199.8,0.268],[91199.7,0.147],[91199.6,0.222],[91199.5,0.002]],[[91200.0,1.035],[91200.1,0.002],[91200.6,0.002],[91201.7,0.003],[91202.0,0.003]]]
["binance-futures","BTCUSDT",1764709761781,[[91175.2,13.797],[91175.1,0.104],[91175.0,0.004],[91174.9,0.374],[91174.8,0.66]],[[91175.3,3.402],[91175.4,0.002],[91175.8,0.002],[91176.5,0.002],[91176.7,0.003]]]
["binance-futures","BTCUSDT",1764709802685,[[91197.5,15.833],[91197.4,0.096],[91197.2,0.067],[91197.0,0.056],[91196.7,0.01]],[[91197.6,2.728],[91197.7,0.002],[91198.7,0.002],[91199.1,0.003],[91199.5,0.002]]]
["binance-futures","BTCUSDT",1764709859082,[[91167.7,21.473],[91167.6,0.151],[91167.5,0.09],[91167.4,0.004],[91167.2,0.003]],[[91167.8,2.221],[91167.9,0.002],[91168.1,0.003],[91168.5,0.003],[91169.6,0.003]]]
["binance-futures","BTCUSDT",1764709897261,[[91143.0,3.119],[91142.9,0.004],[91142.8,0.002],[91142.6,0.013],[91142.5,0.006]],[[91143.1,18.1],[91143.2,0.011],[91143.3,0.09],[91144.0,0.006],[91144.4,0.088]]]
["binance-futures","BTCUSDT",1764709956541,[[91149.4,11.648],[91149.3,0.362],[91149.2,0.002],[91149.1,0.003],[91148.6,0.003]],[[91149.5,8.704],[91149.6,0.011],[91150.0,0.113],[91150.1,0.005],[91150.2,0.34]]]
["binance-futures","BTCUSDT",1764710014115,[[91159.7,7.36],[91159.6,0.097],[91159.5,0.327],[91159.3,0.479],[91159.2,0.442]],[[91159.8,5.548],[91159.9,0.002],[91161.0,0.004],[91161.1,0.003],[91161.6,0.003]]]
["binance-futures","BTCUSDT",1764710058357,[[91163.7,5.767],[91163.6,0.009],[91163.2,0.004],[91162.8,0.034],[91160.8,0.034]],[[91163.8,12.362],[91163.9,0.009],[91164.0,0.003],[91164.6,0.146],[91164.7,0.1]]]
["binance-futures","BTCUSDT",1764710091032,[[91179.1,15.844],[91179.0,0.327],[91178.9,0.237],[91178.4,0.002],[91178.3,0.071]],[[91179.2,5.295],[91179.3,0.004],[91179.4,0.006],[91179.5,0.003],[91180.0,0.005]]]
["binance-futures","BTCUSDT",1764710118209,[[91174.0,7.438],[91173.9,0.507],[91173.8,0.66],[91173.7,0.445],[91173.6,0.015]],[[91174.1,2.648],[91174.2,0.004],[91174.5,0.002],[91174.6,0.002],[91174.9,0.002]]]
["binance-futures","BTCUSDT",1764710160025,[[91168.3,2.493],[91168.2,0.178],[91168.1,0.442],[91167.7,0.002],[91167.0,0.003]],[[91168.4,14.329],[91168.5,0.006],[91168.7,0.002],[91168.8,0.004],[91168.9,0.002]]]
["binance-futures","BTCUSDT",1764710220909,[[91160.0,3.565],[91159.9,0.026],[91159.7,0.034],[91159.6,0.053],[91159.5,0.09]],[[91160.1,12.85],[91160.2,0.628],[91160.3,0.024],[91160.4,0.088],[91160.5,0.002]]]
["binance-futures","BTCUSDT",1764710258913,[[91178.2,12.74],[91178.1,0.072],[91178.0,0.005],[91177.8,0.2],[91177.7,0.103]],[[91178.3,2.808],[91178.4,0.004],[91179.2,0.002],[91179.8,0.003],[91180.0,0.063]]]
["binance-futures","BTCUSDT",1764710318277,[[91146.9,7.632],[91146.8,0.269],[91146.7,0.665],[91146.5,0.44],[91146.4,0.005]],[[91147.0,2.716],[91147.1,0.006],[91147.3,0.021],[91147.5,0.002],[91147.6,0.218]]]
["binance-futures","BTCUSDT",1764710378175,[[91152.2,15.168],[91152.1,0.007],[91152.0,0.004],[91151.5,0.364],[91151.3,1.35]],[[91152.3,5.361],[91152.4,0.007],[91153.0,0.002],[91156.4,0.002],[91156.5,0.012]]]
["binance-futures","BTCUSDT",1764710417493,[[91173.3,0.18],[91173.2,0.004],[91173.0,0.003],[91172.9,0.004],[91172.4,0.003]],[[91173.4,14.73],[91173.5,0.179],[91173.6,0.635],[91173.7,0.002],[91174.0,0.003]]]
["binance-futures","BTCUSDT",1764710437385,[[91187.0,3.347],[91186.9,0.006],[91186.2,0.002],[91185.8,0.005],[91185.4,0.03]],[[91187.1,11.142],[91187.2,0.007],[91187.4,0.002],[91187.6,0.002],[91187.7,0.002]]]
["binance-futures","BTCUSDT",1764710471276,[[91225.3,10.903],[91225.2,0.006],[91224.5,0.091],[91224.3,0.004],[91224.0,0.009]],[[91225.4,8.572],[91225.5,0.192],[91226.4,0.002],[91226.6,0.003],[91227.1,0.003]]]
["binance-futures","BTCUSDT",1764710524333,[[91259.1,0.406],[91259.0,0.224],[91258.9,0.509],[91258.7,0.112],[91258.6,0.22]],[[91259.2,24.178],[91259.3,1.103],[91259.4,0.002],[91259.6,0.012],[91259.7,0.095]]]
["binance-futures","BTCUSDT",1764710581641,[[91227.4,0.604],[91227.3,0.012],[91227.2,0.002],[91227.1,0.88],[91227.0,0.222]],[[91227.5,21.062],[91227.6,0.01],[91227.9,0.088],[91228.2,0.002],[91228.3,0.037]]]
["binance-futures","BTCUSDT",1764710624301,[[91193.7,13.711],[91193.6,0.093],[91193.5,0.017],[91193.4,0.263],[91193.3,0.015]],[[91193.8,0.056],[91193.9,0.002],[91194.3,0.003],[91194.7,0.041],[91194.8,0.005]]]
["binance-futures","BTCUSDT",1764710683833,[[91224.2,10.016],[91224.1,0.008],[91224.0,0.009],[91223.9,0.555],[91223.8,0.968]],[[91224.3,0.506],[91224.4,0.004],[91224.8,0.003],[91224.9,0.002],[91225.1,0.002]]]
["binance-futures","BTCUSDT",1764710696946,[[91223.1,9.101],[91223.0,0.451],[91222.9,1.1],[91221.8,0.002],[91221.5,0.002]],[[91223.2,1.107],[91223.3,0.006],[91224.0,0.004],[91225.0,0.002],[91226.5,0.032]]]
["binance-futures","BTCUSDT",1764710743037,[[91204.3,5.11],[91204.2,0.004],[91204.1,0.223],[91203.5,0.178],[91203.4,0.109]],[[91204.4,13.88],[91204.5,0.007],[91204.6,0.002],[91205.1,0.003],[91205.2,0.007]]]
["binance-futures","BTCUSDT",1764710789201,[[91297.0,8.116],[91296.9,0.011],[91296.8,0.006],[91296.4,0.005],[91295.9,0.054]],[[91297.1,3.995],[91297.2,0.007],[91297.3,0.016],[91297.6,0.01],[91297.9,0.002]]]
["binance-futures","BTCUSDT",1764710822765,[[91355.4,21.105],[91355.3,0.202],[91355.2,0.892],[91355.1,0.004],[91355.0,0.599]],[[91355.5,0.23],[91355.6,0.002],[91358.0,0.002],[91358.5,0.003],[91358.6,0.003]]]
["binance-futures","BTCUSDT",1764710872777,[[91341.0,5.0],[91340.9,0.582],[91340.8,0.44],[91340.7,0.528],[91340.6,0.048]],[[91341.1,2.867],[91341.2,0.004],[91341.7,0.002],[91341.9,0.002],[91342.0,0.05]]]
["binance-futures","BTCUSDT",1764710926458,[[91403.0,17.158],[91402.9,0.208],[91402.8,0.004],[91402.4,0.003],[91402.1,0.002]],[[91403.1,2.866],[91403.2,0.004],[91403.8,0.002],[91404.0,0.054],[91404.7,0.002]]]
["binance-futures","BTCUSDT",1764710963360,[[91385.5,3.934],[91385.3,0.727],[91385.2,0.272],[91385.1,0.664],[91385.0,0.002]],[[91385.6,11.012],[91385.7,0.008],[91386.0,0.254],[91386.4,0.002],[91387.4,0.002]]]
["binance-futures","BTCUSDT",1764711019401,[[91362.1,9.589],[91362.0,0.355],[91361.9,0.002],[91361.2,0.004],[91359.8,0.005]],[[91362.2,3.592],[91362.3,0.318],[91362.4,0.002],[91362.6,0.021],[91362.7,0.002]]]
["binance-futures","BTCUSDT",1764711062437,[[91385.7,8.05],[91385.6,0.066],[91385.5,0.002],[91385.2,0.003],[91384.7,0.986]],[[91385.8,3.335],[91385.9,0.014],[91386.0,0.061],[91386.1,0.007],[91388.5,0.002]]]
["binance-futures","BTCUSDT",1764711116114,[[91412.8,19.998],[91412.7,0.006],[91412.6,2.053],[91412.5,9.813],[91412.4,0.011]],[[91412.9,1.866],[91413.0,0.071],[91413.2,0.024],[91413.4,0.035],[91414.2,0.003]]]
["binance-futures","BTCUSDT",1764711135302,[[91442.6,8.223],[91442.5,0.01],[91442.4,0.002],[91442.3,0.335],[91442.1,0.11]],[[91442.7,5.981],[91442.8,1.06],[91442.9,0.002],[91443.0,0.052],[91443.2,0.003]]]
["binance-futures","BTCUSDT",1764711171680,[[91383.8,7.597],[91383.7,0.097],[91383.6,0.002],[91383.2,0.114],[91382.9,0.137]],[[91383.9,0.319],[91384.0,0.002],[91384.2,0.003],[91385.7,0.005],[91387.5,0.014]]]
["binance-futures","BTCUSDT",1764711223509,[[91307.9,5.524],[91307.8,0.247],[91307.6,0.445],[91307.5,0.44],[91307.4,0.225]],[[91308.0,16.437],[91308.1,0.012],[91308.2,0.021],[91308.6,0.203],[91309.6,0.003]]]
["binance-futures","BTCUSDT",1764711283600,[[91252.0,2.403],[91251.9,0.007],[91251.7,0.002],[91251.6,0.254],[91251.5,0.088]],[[91252.1,18.271],[91252.2,0.01],[91252.3,0.002],[91253.0,0.006],[91253.2,0.002]]]
["binance-futures","BTCUSDT",1764711320793,[[91251.0,4.369],[91250.9,0.012],[91250.8,0.021],[91250.7,0.884],[91250.6,0.274]],[[91251.1,10.029],[91251.2,0.011],[91251.6,0.002],[91252.0,0.01],[91253.7,0.003]]]
["binance-futures","BTCUSDT",1764711377539,[[91290.4,1.984],[91290.3,0.769],[91290.2,0.44],[91290.0,0.005],[91289.8,0.005]],[[91290.5,15.973],[91290.6,0.011],[91290.7,0.002],[91290.9,0.005],[91291.1,0.002]]]
["binance-futures","BTCUSDT",1764711415996,[[91322.8,10.713],[91322.7,0.096],[91322.6,0.002],[91322.5,0.003],[91322.1,0.021]],[[91322.9,5.495],[91323.0,0.01],[91323.1,0.005],[91323.5,0.003],[91323.9,0.206]]]
["binance-futures","BTCUSDT",1764711449799,[[91392.7,3.586],[91392.6,0.477],[91392.5,0.727],[91392.4,0.44],[91392.3,0.049]],[[91392.8,4.042],[91392.9,0.004],[91393.0,0.002],[91393.9,0.002],[91394.8,0.002]]]
["binance-futures","BTCUSDT",1764711484757,[[91373.0,9.549],[91372.9,0.208],[91372.8,0.02],[91372.5,0.005],[91372.4,0.044]],[[91373.1,5.523],[91373.2,0.004],[91373.6,0.003],[91373.9,0.002],[91375.3,0.005]]]
["binance-futures","BTCUSDT",1764711532243,[[91368.9,5.76],[91368.8,0.01],[91368.7,0.149],[91368.6,0.008],[91368.3,0.114]],[[91369.0,3.159],[91369.1,0.004],[91369.2,0.156],[91369.3,0.004],[91369.5,0.109]]]
["binance-futures","BTCUSDT",1764711596476,[[91341.8,1.345],[91341.7,0.665],[91341.6,0.232],[91341.5,0.222],[91341.4,0.058]],[[91341.9,5.509],[91342.0,0.004],[91342.1,0.002],[91342.6,0.002],[91342.8,0.005]]]
["binance-futures","BTCUSDT",1764711649456,[[91423.7,17.549],[91423.6,0.966],[91423.5,1.614],[91423.4,0.225],[91423.3,0.22]],[[91423.8,4.118],[91423.9,0.009],[91424.1,0.113],[91425.7,0.002],[91425.9,0.004]]]
["binance-futures","BTCUSDT",1764711689051,[[91417.3,6.045],[91417.2,0.888],[91417.1,0.002],[91417.0,0.009],[91416.9,0.005]],[[91417.4,2.094],[91417.5,0.059],[91417.7,0.002],[91418.4,0.021],[91419.0,0.053]]]
["binance-futures","BTCUSDT",1764711743607,[[91395.5,0.226],[91395.4,0.002],[91395.2,0.111],[91395.0,0.006],[91394.9,0.047]],[[91395.6,9.709],[91395.7,0.006],[91395.9,0.421],[91396.1,0.005],[91397.4,0.82]]]
["binance-futures","BTCUSDT",1764711778810,[[91340.2,3.379],[91340.1,0.8],[91340.0,0.474],[91339.8,0.002],[91339.6,0.09]],[[91340.3,15.411],[91340.4,0.006],[91340.5,0.002],[91341.0,0.017],[91342.6,0.005]]]
["binance-futures","BTCUSDT",1764711796945,[[91352.6,7.742],[91352.5,0.014],[91352.1,0.002],[91351.9,0.002],[91350.2,0.123]],[[91352.7,5.074],[91352.8,0.002],[91352.9,0.008],[91353.5,0.003],[91353.6,0.006]]]
["binance-futures","BTCUSDT",1764711854133,[[91409.2,3.303],[91409.1,0.252],[91409.0,0.256],[91408.5,0.002],[91408.2,0.002]],[[91409.3,22.501],[91409.4,2.656],[91409.5,0.002],[91409.7,2.002],[91410.0,0.004]]]
["binance-futures","BTCUSDT",1764711893557,[[91414.6,3.069],[91414.5,0.199],[91414.4,0.442],[91414.3,0.66],[91414.2,0.002]],[[91414.7,8.446],[91414.8,0.094],[91415.2,0.002],[91415.8,0.088],[91416.8,0.09]]]
["binance-futures","BTCUSDT",1764711949350,[[91434.8,9.894],[91434.7,0.098],[91434.6,0.01],[91434.0,0.005],[91433.6,0.763]],[[91434.9,0.312],[91435.0,0.002],[91435.5,0.002],[91436.8,0.002],[91437.3,0.003]]]
["binance-futures","BTCUSDT",1764711988541,[[91427.9,4.652],[91427.8,0.931],[91427.7,0.222],[91427.6,0.017],[91427.0,0.04]],[[91428.0,6.429],[91428.1,0.009],[91428.3,0.002],[91428.4,0.002],[91428.9,0.088]]]
["binance-futures","BTCUSDT",1764712045893,[[91408.7,12.919],[91408.6,0.063],[91408.5,0.036],[91408.2,0.003],[91407.8,0.002]],[[91408.8,3.621],[91408.9,0.004],[91409.3,0.003],[91409.5,0.005],[91410.2,0.004]]]
["binance-futures","BTCUSDT",1764712101488,[[91426.5,6.467],[91426.4,0.971],[91426.3,0.679],[91426.2,0.003],[91426.1,0.003]],[[91426.6,2.808],[91426.7,0.008],[91426.9,0.002],[91427.5,0.002],[91428.4,0.002]]]
["binance-futures","BTCUSDT",1764712143497,[[91398.0,4.701],[91397.9,1.579],[91397.8,0.442],[91397.7,0.668],[91397.6,0.021]],[[91398.1,9.785],[91398.2,0.006],[91398.5,0.002],[91398.7,0.039],[91398.8,0.054]]]
["binance-futures","BTCUSDT",1764712148156,[[91409.9,16.929],[91409.8,1.472],[91409.7,0.053],[91409.4,0.003],[91408.9,0.003]],[[91410.0,6.021],[91410.1,0.187],[91410.2,0.002],[91410.4,0.004],[91414.7,0.004]]]
["binance-futures","BTCUSDT",1764712214656,[[91439.0,4.943],[91438.9,0.882],[91438.8,0.222],[91438.7,0.002],[91438.5,0.032]],[[91439.1,7.367],[91439.2,0.013],[91439.6,0.002],[91442.0,0.016],[91442.1,0.002]]]
["binance-futures","BTCUSDT",1764712251607,[[91441.6,5.359],[91441.5,1.112],[91441.1,0.088],[91441.0,0.008],[91440.6,0.002]],[[91441.7,17.653],[91441.8,0.016],[91441.9,0.004],[91442.4,0.004],[91443.6,0.074]]]
["binance-futures","BTCUSDT",1764712302981,[[91489.8,0.094],[91489.7,0.004],[91485.4,0.007]],[[91489.9,23.542],[91490.0,0.008],[91490.1,0.025],[91490.2,1.061],[91491.2,2.193]]]
["binance-futures","BTCUSDT",1764712338912,[[91547.9,13.356],[91547.8,0.145],[91547.7,0.065],[91547.5,0.002],[91547.4,0.003]],[[91548.0,6.192],[91548.1,0.006],[91548.7,0.008],[91549.0,0.031],[91549.9,0.224]]]
["binance-futures","BTCUSDT",1764712390442,[[91542.6,22.741],[91542.5,0.008],[91541.8,0.288],[91541.7,0.005],[91541.2,0.003]],[[91542.7,4.179],[91542.8,0.004],[91543.4,0.002],[91543.7,0.002],[91544.2,0.107]]]
["binance-futures","BTCUSDT",1764712401443,[[91555.8,17.467],[91555.7,0.109],[91555.6,0.004],[91555.3,0.594],[91555.2,0.003]],[[91555.9,3.95],[91556.0,0.007],[91556.5,0.008],[91556.9,0.003],[91557.0,0.007]]]
["binance-futures","BTCUSDT",1764712475635,[[91566.4,11.477],[91566.3,0.171],[91566.2,0.2],[91566.1,0.504],[91566.0,0.014]],[[91566.5,0.339],[91566.6,0.002],[91566.7,0.003],[91566.8,0.002],[91567.0,0.003]]]
["binance-futures","BTCUSDT",1764712492573,[[91569.9,12.556],[91569.8,0.081],[91569.6,0.119],[91569.4,0.049],[91569.2,0.002]],[[91570.0,4.877],[91570.1,0.089],[91570.2,0.014],[91570.7,0.012],[91571.4,0.008]]]
["binance-futures","BTCUSDT",1764712542487,[[91553.3,2.404],[91553.2,0.002],[91552.9,0.091],[91552.7,0.002]],[[91553.4,15.998],[91553.5,0.008],[91553.6,0.002],[91554.0,0.002],[91554.4,0.002]]]
["binance-futures","BTCUSDT",1764712578030,[[91509.1,6.391],[91509.0,0.019],[91508.9,0.002],[91508.8,0.088],[91508.4,0.003]],[[91509.2,5.765],[91509.3,0.004],[91509.6,0.005],[91509.9,0.005],[91510.6,0.002]]]
["binance-futures","BTCUSDT",1764712628782,[[91525.4,17.6],[91525.3,0.002],[91525.2,0.203],[91525.0,0.608],[91524.7,0.003]],[[91525.5,0.827],[91525.9,0.003],[91526.0,0.003],[91526.3,0.002],[91527.8,0.005]]]
["binance-futures","BTCUSDT",1764712665100,[[91512.2,3.296],[91512.1,0.01],[91512.0,0.006],[91511.7,0.095],[91511.3,0.077]],[[91512.3,17.906],[91512.4,0.01],[91512.5,0.002],[91512.8,0.069],[91512.9,0.148]]]
["binance-futures","BTCUSDT",1764712723361,[[91509.2,3.742],[91509.1,0.038],[91508.8,0.002],[91508.6,0.003],[91508.4,0.002]],[[91509.3,16.432],[91509.4,0.01],[91509.5,0.266],[91509.6,0.002],[91509.9,0.005]]]
["binance-futures","BTCUSDT",1764712734255,[[91513.9,2.391],[91513.8,0.056],[91513.7,0.002],[91513.4,0.005],[91513.0,0.251]],[[91514.0,6.92],[91514.1,0.007],[91514.4,0.074],[91515.4,0.008],[91515.7,0.005]]]
["binance-futures","BTCUSDT",1764712789889,[[91500.2,4.067],[91500.1,0.667],[91500.0,0.084],[91499.7,0.003],[91499.3,0.003]],[[91500.3,15.564],[91500.4,0.008],[91500.5,0.002],[91500.8,0.002],[91501.0,0.056]]]
["binance-futures","BTCUSDT",1764712825345,[[91552.0,3.381],[91551.9,0.039],[91551.8,0.002],[91551.6,0.005],[91551.4,0.249]],[[91552.1,6.735],[91552.2,0.006],[91552.4,0.002],[91553.2,0.088],[91553.4,0.02]]]
["binance-futures","BTCUSDT",1764712866837,[[91575.5,16.286],[91575.4,0.236],[91575.3,0.006],[91575.1,0.005],[91575.0,0.007]],[[91575.6,5.368],[91575.7,0.004],[91576.3,0.002],[91576.4,0.248],[91576.5,0.002]]]
["binance-futures","BTCUSDT",1764712921187,[[91616.0,11.318],[91615.9,0.009],[91615.5,0.002],[91615.4,0.003],[91614.9,0.003]],[[91616.1,9.23],[91616.2,0.006],[91616.3,0.003],[91616.4,0.064],[91617.1,0.002]]]
["binance-futures","BTCUSDT",1764712972950,[[91658.6,1.402],[91658.5,0.005],[91658.2,0.01],[91658.0,0.172],[91656.8,0.004]],[[91658.7,17.399],[91658.8,0.43],[91658.9,0.004],[91659.1,0.005],[91663.7,0.088]]]
["binance-futures","BTCUSDT",1764713007721,[[91715.9,1.881],[91715.8,0.008],[91715.6,0.109],[91715.5,0.005],[91715.4,0.005]],[[91716.0,6.897],[91716.1,0.004],[91716.3,0.002],[91716.8,0.053],[91716.9,0.088]]]
["binance-futures","BTCUSDT",1764713057951,[[91747.3,12.874],[91747.2,0.01],[91747.0,0.003],[91746.9,0.004]],[[91747.4,0.379],[91747.5,0.004],[91747.9,0.005],[91748.0,0.005],[91748.5,0.132]]]
["binance-futures","BTCUSDT",1764713068256,[[91776.9,15.091],[91776.8,0.285],[91776.7,0.003],[91776.6,0.002],[91776.4,0.086]],[[91777.0,3.544],[91777.1,0.004],[91777.4,0.002],[91777.5,0.015],[91777.8,0.004]]]
["binance-futures","BTCUSDT",1764713108470,[[91729.9,16.693],[91729.8,0.467],[91729.7,0.028],[91729.6,0.006],[91729.5,0.002]],[[91730.0,2.971],[91730.1,0.004],[91730.5,12.561],[91730.6,0.006],[91730.7,0.004]]]
["binance-futures","BTCUSDT",1764713154635,[[91780.7,0.256],[91780.6,0.005],[91780.5,0.053],[91780.2,0.292],[91778.2,0.002]],[[91780.8,22.14],[91780.9,0.006],[91781.0,0.05],[91781.1,0.415],[91781.2,0.002]]]
["binance-futures","BTCUSDT",1764713195573,[[91766.5,3.704],[91766.4,0.144],[91766.3,0.03],[91765.8,0.124],[91765.7,0.575]],[[91766.6,6.912],[91766.7,0.156],[91766.9,0.078],[91767.0,0.138],[91767.2,0.002]]]
["binance-futures","BTCUSDT",1764713250465,[[91750.0,6.627],[91749.9,0.187],[91749.8,0.078],[91749.7,0.003],[91749.6,0.002]],[[91750.1,2.078],[91750.2,0.002],[91750.5,0.002],[91751.9,0.055],[91752.5,0.002]]]
["binance-futures","BTCUSDT",1764713298681,[[91573.9,16.454],[91573.8,0.004],[91572.8,0.067],[91567.7,0.007],[91566.3,0.002]],[[91574.0,5.582],[91574.1,0.002],[91574.6,0.002],[91575.0,0.002],[91575.6,0.002]]]
["binance-futures","BTCUSDT",1764713333042,[[91477.0,3.65],[91476.9,0.006],[91476.8,0.088],[91476.6,0.002],[91476.1,0.004]],[[91477.1,8.142],[91477.2,0.008],[91477.7,0.005],[91478.0,0.018],[91478.4,0.188]]]
["binance-futures","BTCUSDT",1764713382787,[[91498.9,4.442],[91498.8,0.169],[91498.3,0.091],[91498.2,0.258],[91497.3,0.109]],[[91499.0,4.319],[91499.1,0.002],[91499.2,0.005],[91499.4,0.003],[91499.7,0.005]]]
["binance-futures","BTCUSDT",1764713421084,[[91499.9,23.938],[91499.8,0.235],[91499.7,0.198],[91499.3,0.01],[91499.2,1.899]],[[91500.0,0.457],[91500.7,0.002],[91500.8,0.002],[91501.8,0.002],[91502.2,0.003]]]
["binance-futures","BTCUSDT",1764713466517,[[91585.6,15.167],[91585.5,0.269],[91585.4,0.059],[91585.2,0.005],[91585.0,0.003]],[[91585.7,2.747],[91585.8,0.008],[91585.9,0.003],[91586.4,0.003],[91586.9,0.003]]]
["binance-futures","BTCUSDT",1764713485656,[[91587.3,11.001],[91587.2,0.017],[91587.1,0.104],[91587.0,0.003],[91586.8,0.485]],[[91587.4,4.601],[91587.5,0.256],[91587.6,0.579],[91587.9,0.011],[91591.6,0.002]]]
["binance-futures","BTCUSDT",1764713520615,[[91672.3,6.801],[91672.2,0.006],[91672.0,0.006],[91671.9,0.003],[91671.6,0.002]],[[91672.4,7.889],[91672.5,0.002],[91673.4,0.007],[91673.5,0.002],[91674.1,0.088]]]
["binance-futures","BTCUSDT",1764713571218,[[91714.9,12.634],[91714.8,1.683],[91714.7,0.094],[91714.6,0.003],[91714.5,0.002]],[[91715.0,4.78],[91715.1,0.002],[91715.4,0.003],[91715.9,0.003],[91716.4,0.003]]]
["binance-futures","BTCUSDT",1764713617042,[[91797.1,12.558],[91797.0,0.008],[91796.9,0.151],[91796.8,0.003],[91796.7,0.09]],[[91797.2,4.879],[91797.3,0.002],[91797.9,0.002],[91798.4,0.002],[91798.5,0.002]]]
["binance-futures","BTCUSDT",1764713650872,[[91765.0,0.367],[91764.9,0.005],[91764.0,0.002],[91762.4,0.003],[91762.1,0.008]],[[91765.1,19.275],[91765.2,0.006],[91765.6,0.251],[91766.0,0.052],[91766.2,0.002]]]
["binance-futures","BTCUSDT",1764713661419,[[91795.7,3.128],[91795.6,0.002],[91788.3,0.01],[91787.8,0.004],[91786.5,0.054]],[[91795.8,13.022],[91795.9,0.015],[91796.0,0.05],[91796.2,3.672],[91796.3,0.184]]]
["binance-futures","BTCUSDT",1764713726713,[[91785.4,9.126],[91785.3,0.016],[91784.9,0.111],[91784.4,0.003],[91780.3,0.088]],[[91785.5,6.035],[91785.6,1.621],[91785.7,0.014],[91785.9,0.032],[91786.0,0.05]]]
["binance-futures","BTCUSDT",1764713745009,[[91740.5,4.571],[91740.4,0.004],[91740.1,0.005],[91740.0,0.053],[91737.5,0.002]],[[91740.6,7.682],[91740.7,0.008],[91740.8,0.048],[91740.9,0.002],[91741.0,0.005]]]
["binance-futures","BTCUSDT",1764713798356,[[91776.2,8.185],[91776.1,0.113],[91775.6,0.005],[91775.4,0.445]],[[91776.3,3.765],[91776.4,0.009],[91776.5,0.002],[91777.0,0.05],[91777.5,0.004]]]
["binance-futures","BTCUSDT",1764713833433,[[91793.8,5.688],[91793.7,0.015],[91793.0,0.002],[91792.8,0.002],[91792.5,0.003]],[[91793.9,15.811],[91794.0,0.085],[91794.1,0.101],[91795.2,0.002],[91798.0,0.515]]]
["binance-futures","BTCUSDT",1764713886372,[[91758.3,9.36],[91758.2,0.33],[91758.1,0.04],[91758.0,0.05],[91757.9,0.044]],[[91758.4,6.289],[91758.5,0.012],[91758.6,0.054],[91758.8,0.002],[91759.1,0.062]]]
["binance-futures","BTCUSDT",1764713941848,[[91748.4,7.779],[91748.3,0.011],[91748.2,0.12],[91748.1,0.02],[91747.2,0.002]],[[91748.5,4.229],[91748.6,0.005],[91748.9,0.002],[91749.0,0.107],[91749.1,0.01]]]
["binance-futures","BTCUSDT",1764713986795,[[91748.3,2.757],[91748.2,0.006],[91748.1,0.426],[91748.0,0.05]],[[91748.4,6.407],[91748.5,0.54],[91748.6,0.003],[91748.7,0.008],[91748.8,0.002]]]
["binance-futures","BTCUSDT",1764714001439,[[91748.3,2.57],[91748.2,0.006],[91748.1,0.047],[91748.0,0.055],[91747.7,0.091]],[[91748.4,5.803],[91748.5,0.52],[91748.6,0.003],[91748.7,0.008],[91748.8,0.002]]]
["binance-futures","BTCUSDT",1764714067021,[[91769.9,0.936],[91769.8,0.038],[91769.4,0.003],[91768.8,0.23],[91767.6,0.054]],[[91770.0,15.149],[91770.1,3.022],[91770.2,0.002],[91770.4,0.002],[91770.5,0.004]]]
["binance-futures","BTCUSDT",1764714104322,[[91706.0,6.438],[91705.9,0.004],[91705.8,0.004],[91705.6,0.005],[91705.4,0.01]],[[91706.1,2.653],[91706.2,0.005],[91706.7,0.003],[91707.0,0.006],[91707.2,0.016]]]
["binance-futures","BTCUSDT",1764714156077,[[91700.3,4.825],[91700.2,0.006],[91700.1,0.016],[91699.9,0.061],[91699.7,0.002]],[[91700.4,14.273],[91700.5,0.009],[91700.6,0.003],[91700.7,0.002],[91700.9,0.003]]]
["binance-futures","BTCUSDT",1764714196997,[[91710.1,6.224],[91710.0,0.09],[91709.9,0.028],[91709.8,0.093],[91709.1,0.021]],[[91710.2,12.275],[91710.3,0.014],[91710.4,0.003],[91710.8,0.002],[91711.0,0.003]]]
["binance-futures","BTCUSDT",1764714253362,[[91640.0,0.048],[91639.6,0.002],[91639.4,0.003],[91639.3,0.235],[91639.1,0.003]],[[91640.1,39.367],[91640.5,3.319],[91640.7,10.894],[91640.8,0.002],[91640.9,16.237]]]
["binance-futures","BTCUSDT",1764714301619,[[91661.0,3.963],[91660.9,0.025],[91660.8,0.073],[91660.7,0.002],[91659.9,0.002]],[[91661.1,5.788],[91661.2,0.029],[91661.3,0.03],[91661.4,0.054],[91662.2,0.002]]]
["binance-futures","BTCUSDT",1764714357369,[[91693.7,2.334],[91693.6,0.136],[91693.5,0.002],[91693.3,0.002],[91693.1,0.003]],[[91693.8,6.122],[91693.9,0.004],[91694.3,0.005],[91694.4,0.009],[91694.6,0.002]]]
["binance-futures","BTCUSDT",1764714369848,[[91691.5,6.581],[91691.4,0.006],[91691.2,0.088],[91690.2,0.088],[91689.6,0.002]],[[91691.6,14.448],[91691.7,0.006],[91692.0,0.036],[91692.3,0.002],[91692.8,0.003]]]
["binance-futures","BTCUSDT",1764714421069,[[91686.5,13.506],[91686.4,0.114],[91686.3,0.002],[91686.2,0.002],[91686.1,0.003]],[[91686.6,3.554],[91686.7,0.008],[91687.0,0.005],[91687.3,0.005],[91691.9,0.208]]]
["binance-futures","BTCUSDT",1764714475211,[[91656.0,18.152],[91655.9,0.07],[91655.2,0.004],[91655.0,0.051],[91652.4,0.036]],[[91656.1,0.809],[91656.2,0.006],[91656.7,0.002],[91657.0,0.003],[91657.6,0.002]]]
["binance-futures","BTCUSDT",1764714529664,[[91601.0,5.146],[91600.9,0.006],[91600.4,0.002],[91600.3,0.042],[91600.2,0.02]],[[91601.1,12.121],[91601.2,0.016],[91601.6,0.025],[91601.9,0.002],[91602.8,0.002]]]
["binance-futures","BTCUSDT",1764714566773,[[91594.7,0.393],[91594.6,0.359],[91594.2,0.003],[91593.3,0.021],[91591.9,0.051]],[[91594.8,13.402],[91594.9,0.448],[91595.0,0.005],[91595.1,0.003],[91595.2,0.003]]]
["binance-futures","BTCUSDT",1764714620437,[[91580.9,2.668],[91580.8,0.058],[91580.3,0.002],[91580.1,0.002],[91579.2,0.002]],[[91581.0,6.421],[91581.1,0.004],[91581.4,0.002],[91581.7,0.002],[91581.8,0.002]]]
["binance-futures","BTCUSDT",1764714659313,[[91522.7,2.858],[91522.6,1.143],[91522.4,0.002],[91522.2,0.002],[91522.1,0.088]],[[91522.8,11.357],[91522.9,0.018],[91523.5,0.006],[91523.6,0.059],[91523.7,0.054]]]
["binance-futures","BTCUSDT",1764714711908,[[91618.2,9.421],[91618.1,0.006],[91617.8,0.002],[91617.3,0.01],[91616.0,0.005]],[[91618.3,7.421],[91618.4,0.015],[91619.3,0.003],[91620.0,0.004],[91620.1,0.036]]]
["binance-futures","BTCUSDT",1764714722089,[[91533.3,7.243],[91533.2,1.059],[91533.0,0.004],[91532.7,0.004],[91531.7,0.005]],[[91533.4,3.408],[91533.5,0.006],[91533.7,0.003],[91535.4,0.003],[91535.5,0.002]]]
["binance-futures","BTCUSDT",1764714794441,[[91584.7,7.584],[91584.6,0.047],[91584.5,0.1],[91584.3,0.002],[91584.0,0.048]],[[91584.8,5.201],[91584.9,0.009],[91585.7,0.002],[91586.1,0.295],[91586.3,0.003]]]
["binance-futures","BTCUSDT",1764714816392,[[91587.8,11.08],[91587.7,0.797],[91587.6,0.002],[91587.4,0.009],[91587.3,0.112]],[[91587.9,3.485],[91588.0,0.002],[91588.1,0.002],[91589.1,0.002],[91589.3,0.031]]]
["binance-futures","BTCUSDT",1764714865294,[[91588.2,4.905],[91588.1,0.56],[91588.0,0.064],[91587.8,0.077],[91582.1,0.007]],[[91588.3,4.512],[91588.4,0.023],[91588.5,0.378],[91588.6,0.709],[91588.7,0.005]]]
["binance-futures","BTCUSDT",1764714925817,[[91642.7,5.994],[91642.6,0.431],[91642.5,0.002],[91642.4,0.004],[91642.2,0.444]],[[91642.8,3.829],[91642.9,0.025],[91643.0,0.034],[91643.1,0.002],[91643.4,0.003]]]
["binance-futures","BTCUSDT",1764714981881,[[91657.9,15.776],[91657.8,0.052],[91657.7,0.002],[91657.5,0.002],[91657.4,0.264]],[[91658.0,0.114],[91658.1,0.002],[91658.7,0.004],[91658.9,0.009],[91659.6,0.002]]]
["binance-futures","BTCUSDT",1764715021140,[[91640.4,5.732],[91640.3,2.283],[91640.2,0.002],[91639.9,0.088],[91639.7,0.447]],[[91640.5,2.178],[91640.6,0.008],[91641.3,0.002],[91641.4,0.002],[91642.0,0.808]]]
["binance-futures","BTCUSDT",1764715079401,[[91610.2,7.163],[91610.1,0.072],[91609.8,0.005],[91609.5,0.003],[91609.3,0.002]],[[91610.3,2.451],[91610.4,0.006],[91610.6,0.003],[91610.7,0.074],[91610.8,0.005]]]
["binance-futures","BTCUSDT",1764715091817,[[91631.3,2.439],[91631.2,0.024],[91631.0,0.069],[91630.7,0.047],[91630.5,0.055]],[[91631.4,8.934],[91631.5,0.008],[91631.6,0.004],[91631.7,0.59],[91631.8,0.004]]]
["binance-futures","BTCUSDT",1764715169981,[[91626.5,8.332],[91626.4,0.126],[91626.0,0.049],[91625.6,0.002],[91625.0,0.002]],[[91626.6,2.385],[91626.7,0.002],[91626.8,0.002],[91627.0,0.157],[91627.5,0.01]]]
["binance-futures","BTCUSDT",1764715205697,[[91586.4,2.473],[91586.3,0.004],[91586.2,0.002],[91586.1,0.005],[91585.6,0.132]],[[91586.5,4.885],[91586.6,0.007],[91586.7,0.01],[91587.1,0.003],[91588.0,0.005]]]
["binance-futures","BTCUSDT",1764715242201,[[91724.0,22.456],[91723.9,0.008],[91723.8,0.003],[91723.5,0.002],[91723.3,0.05]],[[91724.1,2.719],[91724.2,0.004],[91724.9,0.002],[91726.1,0.003],[91726.8,0.018]]]
["binance-futures","BTCUSDT",1764715290090,[[91809.4,4.641],[91809.3,0.012],[91809.1,0.003],[91809.0,0.002],[91808.6,0.047]],[[91809.5,4.625],[91809.6,0.012],[91810.9,0.299],[91811.0,0.145],[91811.2,0.004]]]
["binance-futures","BTCUSDT",1764715339853,[[91862.8,19.933],[91862.7,0.908],[91862.6,1.624],[91862.5,0.806],[91862.4,0.854]],[[91862.9,1.541],[91863.0,0.009],[91864.0,0.003],[91864.1,0.021],[91864.8,0.042]]]
["binance-futures","BTCUSDT",1764715374920,[[91837.1,1.387],[91837.0,0.802],[91836.9,0.808],[91836.6,0.803],[91836.5,0.844]],[[91837.2,1.685],[91837.3,0.006],[91837.4,0.278],[91837.5,0.002],[91837.6,0.378]]]
["binance-futures","BTCUSDT",1764715386973,[[91839.9,19.696],[91839.8,1.648],[91839.7,0.896],[91839.6,1.402],[91839.5,0.055]],[[91840.0,0.893],[91840.1,0.11],[91840.8,0.002],[91842.3,0.003],[91844.3,0.127]]]
["binance-futures","BTCUSDT",1764715441021,[[91788.4,0.15],[91787.8,0.004],[91787.5,0.012],[91787.0,0.01],[91786.5,0.012]],[[91788.5,5.546],[91788.6,0.804],[91788.9,1.352],[91789.0,0.8],[91789.1,1.802]]]
["binance-futures","BTCUSDT",1764715477271,[[91675.4,0.076],[91675.3,0.004],[91675.1,0.006],[91674.6,0.008],[91674.4,0.005]],[[91675.5,11.893],[91675.6,0.809],[91675.7,1.178],[91675.8,0.833],[91675.9,0.002]]]
["binance-futures","BTCUSDT",1764715532797,[[91750.2,1.762],[91750.1,0.056],[91750.0,0.082],[91749.8,0.011],[91748.2,0.261]],[[91750.3,7.922],[91750.4,0.806],[91750.5,0.802],[91750.8,1.294],[91750.9,0.8]]]
["binance-futures","BTCUSDT",1764715568887,[[91695.6,0.305],[91695.5,0.008],[91694.3,0.139],[91694.2,0.005],[91693.0,0.003]],[[91695.7,9.919],[91695.8,0.807],[91696.0,0.888],[91696.1,1.855],[91696.2,1.804]]]
["binance-futures","BTCUSDT",1764715618401,[[91732.4,6.664],[91732.3,1.482],[91732.2,2.553],[91732.1,0.006],[91732.0,0.113]],[[91732.5,0.229],[91732.6,0.805],[91732.7,0.803],[91732.9,0.807],[91737.5,0.002]]]
["binance-futures","BTCUSDT",1764715669380,[[91717.1,9.747],[91717.0,0.006],[91716.9,0.049],[91716.8,0.004],[91716.6,0.002]],[[91717.2,0.111],[91717.3,0.002],[91718.6,0.005],[91719.0,0.035],[91719.4,0.006]]]
["binance-futures","BTCUSDT",1764715703860,[[91730.9,0.923],[91730.8,0.002],[91730.6,0.005],[91730.4,0.047],[91730.2,0.002]],[[91731.0,6.085],[91731.1,0.004],[91731.2,0.003],[91731.7,0.008],[91732.5,0.005]]]
["binance-futures","BTCUSDT",1764715714727,[[91753.3,5.271],[91753.2,0.1],[91752.8,0.003],[91752.4,0.002],[91752.2,0.383]],[[91753.4,0.513],[91753.5,0.002],[91753.8,0.014],[91754.9,0.002],[91755.0,0.004]]]
["binance-futures","BTCUSDT",1764715755884,[[91783.8,0.28],[91783.7,0.002],[91783.6,0.007],[91783.5,0.003],[91783.0,0.005]],[[91783.9,5.766],[91784.0,0.013],[91785.3,0.299],[91785.4,1.0],[91785.5,0.002]]]
["binance-futures","BTCUSDT",1764715803333,[[91805.4,5.265],[91805.3,0.024],[91805.2,0.002],[91804.8,0.003],[91789.2,0.07]],[[91805.5,1.708],[91805.6,0.004],[91805.7,0.004],[91805.8,0.004],[91806.1,0.042]]]
["binance-futures","BTCUSDT",1764715860109,[[91785.5,1.176],[91785.4,0.029],[91785.3,0.002],[91785.2,0.098],[91783.3,0.005]],[[91785.6,9.518],[91785.7,0.006],[91785.8,0.099],[91786.0,0.511],[91786.6,0.366]]]
["binance-futures","BTCUSDT",1764715895810,[[91799.9,5.556],[91799.8,1.193],[91799.7,0.006],[91799.6,0.092],[91799.4,0.003]],[[91800.0,3.116],[91800.1,0.026],[91800.2,0.014],[91800.3,0.003],[91800.4,0.015]]]
["binance-futures","BTCUSDT",1764715946153,[[91854.3,2.195],[91854.2,0.011],[91854.1,0.01],[91854.0,0.004],[91853.9,0.109]],[[91854.4,1.105],[91854.5,0.002],[91855.0,0.003],[91855.1,0.004],[91863.2,0.002]]]
["binance-futures","BTCUSDT",1764715992408,[[91940.2,0.58],[91940.1,0.207],[91940.0,0.288],[91939.8,0.003],[91939.6,0.047]],[[91940.3,3.233],[91940.4,0.007],[91940.8,0.002],[91940.9,0.002],[91941.4,0.088]]]
["binance-futures","BTCUSDT",1764716026016,[[91893.9,0.044],[91893.8,0.004],[91893.7,0.002],[91893.6,0.021],[91893.2,0.002]],[[91894.0,5.742],[91894.1,0.011],[91894.5,0.002],[91894.9,0.088],[91895.0,0.002]]]
["binance-futures","BTCUSDT",1764716037030,[[91861.2,0.104],[91861.1,0.002],[91861.0,0.006],[91860.5,0.014],[91860.0,0.005]],[[91861.3,8.297],[91861.4,0.072],[91861.6,0.002],[91861.9,0.002],[91862.0,0.032]]]
["binance-futures","BTCUSDT",1764716108638,[[91896.7,1.102],[91896.6,0.083],[91896.4,0.002],[91896.3,0.002],[91895.8,0.659]],[[91896.8,4.49],[91896.9,0.016],[91897.1,0.009],[91897.4,0.3],[91897.6,0.108]]]
["binance-futures","BTCUSDT",1764716129837,[[91890.7,5.007],[91890.6,0.124],[91890.5,0.002],[91890.4,0.003],[91890.0,0.014]],[[91890.8,1.201],[91890.9,0.023],[91891.1,0.325],[91891.3,0.002],[91896.0,0.002]]]
["binance-futures","BTCUSDT",1764716187089,[[91901.1,2.309],[91901.0,0.317],[91900.9,0.126],[91900.8,0.032],[91900.7,0.205]],[[91901.2,3.866],[91901.3,0.253],[91901.4,0.012],[91901.5,0.021],[91901.6,0.002]]]
["binance-futures","BTCUSDT",1764716227733,[[91901.8,1.92],[91901.7,0.034],[91901.6,0.01],[91901.5,0.002],[91901.2,0.211]],[[91901.9,5.35],[91902.0,0.008],[91902.8,0.408],[91902.9,1.002],[91911.0,0.045]]]
["binance-futures","BTCUSDT",1764716287630,[[91914.7,0.881],[91914.3,0.002],[91914.2,0.221],[91913.9,0.005],[91913.4,0.003]],[[91914.8,7.574],[91914.9,0.008],[91915.2,0.021],[91915.6,0.002],[91916.2,0.002]]]
["binance-futures","BTCUSDT",1764716299953,[[91903.1,2.575],[91902.7,0.091],[91902.6,0.046],[91902.4,0.144],[91900.6,0.088]],[[91903.2,5.767],[91903.3,0.006],[91903.5,0.006],[91903.6,0.032],[91904.5,0.052]]]
["binance-futures","BTCUSDT",1764716384624,[[91925.9,16.875],[91925.8,0.815],[91925.7,1.747],[91925.6,0.806],[91925.5,0.8]],[[91926.0,0.172],[91926.1,0.002],[91926.2,0.002],[91926.6,0.002],[91926.8,0.003]]]
["binance-futures","BTCUSDT",1764716396662,[[91937.6,1.116],[91936.4,0.002],[91936.2,0.003],[91935.9,0.132],[91935.5,0.003]],[[91937.7,12.287],[91937.8,0.004],[91937.9,0.002],[91938.0,0.002],[91938.5,0.048]]]
["binance-futures","BTCUSDT",1764716452571,[[91923.1,0.405],[91923.0,0.002],[91920.8,0.003],[91919.9,0.078],[91919.7,0.088]],[[91923.2,15.173],[91923.3,1.985],[91923.4,0.806],[91923.5,0.806],[91923.6,1.459]]]
["binance-futures","BTCUSDT",1764716485600,[[91911.6,0.544],[91911.5,0.004],[91911.3,0.088],[91911.1,0.005],[91910.7,0.002]],[[91911.7,15.012],[91911.8,0.808],[91912.0,0.8],[91912.1,1.447],[91912.2,0.802]]]
["binance-futures","BTCUSDT",1764716539153,[[91843.0,12.671],[91842.9,2.061],[91842.8,1.556],[91842.7,0.575],[91842.6,0.665]],[[91843.1,1.832],[91843.2,0.002],[91843.6,0.002],[91844.0,0.002],[91844.6,0.003]]]
["binance-futures","BTCUSDT",1764716577049,[[91841.9,2.582],[91841.8,0.089],[91840.5,0.054],[91840.4,0.002],[91839.7,0.091]],[[91842.0,9.905],[91842.1,0.004],[91842.2,0.003],[91842.3,0.526],[91842.4,0.05]]]
["binance-futures","BTCUSDT",1764716632757,[[91871.0,3.41],[91870.9,0.009],[91870.4,0.003],[91870.3,0.002],[91869.9,0.003]],[[91871.1,6.254],[91871.2,0.011],[91871.5,0.002],[91871.9,0.002],[91872.0,0.058]]]
["binance-futures","BTCUSDT",1764716671817,[[91899.9,10.08],[91899.8,0.256],[91899.7,0.09],[91899.6,0.075],[91899.2,0.002]],[[91900.0,5.003],[91900.1,0.008],[91900.2,0.008],[91900.5,0.012],[91901.3,0.002]]]
["binance-futures","BTCUSDT",1764716722629,[[91804.7,3.376],[91804.6,0.004],[91804.5,0.02],[91804.2,0.002],[91803.6,0.054]],[[91804.8,15.228],[91804.9,0.808],[91805.0,0.002],[91805.1,0.588],[91805.2,0.8]]]
["binance-futures","BTCUSDT",1764716735339,[[91792.0,16.732],[91791.9,0.804],[91791.8,0.8],[91791.1,4.893],[91791.0,1.806]],[[91792.1,2.614],[91792.2,0.002],[91792.3,0.02],[91792.7,0.003],[91793.0,0.005]]]
["binance-futures","BTCUSDT",1764716772870,[[91839.6,4.962],[91839.5,0.752],[91839.4,0.002],[91839.1,0.005],[91838.6,0.054]],[[91839.7,4.271],[91839.8,0.721],[91840.0,0.009],[91841.7,0.005],[91844.8,0.002]]]
["binance-futures","BTCUSDT",1764716830490,[[91854.9,10.811],[91854.8,0.492],[91854.7,0.018],[91854.6,0.006],[91854.0,0.009]],[[91855.0,2.842],[91855.1,0.002],[91855.2,0.003],[91855.4,0.002],[91855.5,0.002]]]
["binance-futures","BTCUSDT",1764716886150,[[91814.4,4.297],[91813.8,0.002],[91812.4,0.088],[91811.6,0.06],[91811.1,0.005]],[[91814.5,7.649],[91814.6,0.006],[91814.7,0.802],[91814.8,0.004],[91815.0,0.758]]]
["binance-futures","BTCUSDT",1764716930533,[[91803.2,5.864],[91803.1,0.379],[91802.6,0.003],[91801.8,0.054],[91794.1,0.024]],[[91803.3,6.323],[91803.4,1.368],[91803.6,0.802],[91803.7,0.888],[91803.8,0.803]]]
["binance-futures","BTCUSDT",1764716987716,[[91859.9,18.696],[91859.8,0.205],[91859.7,0.002],[91859.6,0.004],[91859.1,0.088]],[[91860.0,7.696],[91860.1,0.009],[91860.2,0.175],[91860.3,0.484],[91860.6,0.005]]]
["binance-futures","BTCUSDT",1764717027245,[[91847.8,6.571],[91847.7,2.579],[91847.6,0.013],[91847.3,0.007],[91846.3,0.003]],[[91847.9,5.006],[91848.0,0.004],[91848.2,0.002],[91849.5,0.005],[91852.2,0.074]]]
["binance-futures","BTCUSDT",1764717039705,[[91847.8,8.946],[91847.7,0.413],[91847.6,0.009],[91847.3,0.005],[91847.1,0.002]],[[91847.9,1.522],[91848.0,0.002],[91848.4,0.003],[91848.9,0.027],[91849.5,0.005]]]
["binance-futures","BTCUSDT",1764717085075,[[91878.7,6.408],[91878.6,0.064],[91878.5,0.003],[91878.0,0.003],[91876.7,0.002]],[[91878.8,5.947],[91878.9,0.006],[91879.1,0.005],[91879.5,0.005],[91879.6,0.005]]]
["binance-futures","BTCUSDT",1764717139104,[[91879.6,2.35],[91879.5,0.039],[91878.3,0.054],[91876.7,0.376],[91876.5,0.007]],[[91879.7,6.989],[91879.8,2.176],[91879.9,0.803],[91880.0,1.209],[91880.1,0.005]]]
["binance-futures","BTCUSDT",1764717196933,[[91856.1,5.444],[91856.0,0.01],[91855.8,0.054],[91855.7,0.003],[91855.5,0.088]],[[91856.2,5.489],[91856.3,0.004],[91856.4,0.004],[91856.6,0.002],[91856.8,0.002]]]
["binance-futures","BTCUSDT",1764717240145,[[91837.3,1.155],[91837.2,0.006],[91836.4,0.003],[91836.3,0.002],[91835.0,0.007]],[[91837.4,12.826],[91837.5,0.864],[91837.6,0.802],[91837.7,1.451],[91837.8,0.877]]]
["binance-futures","BTCUSDT",1764717301357,[[91780.0,0.018],[91779.9,0.008],[91779.4,0.005],[91776.8,0.017],[91776.6,0.003]],[[91780.1,15.248],[91780.2,1.216],[91780.3,0.802],[91780.4,0.803],[91780.5,0.854]]]
["binance-futures","BTCUSDT",1764717359240,[[91801.5,13.675],[91801.4,0.007],[91801.2,0.013],[91801.0,0.003],[91792.9,0.024]],[[91801.6,2.689],[91801.7,0.002],[91802.3,0.002],[91802.9,0.003],[91803.2,0.007]]]
["binance-futures","BTCUSDT",1764717402712,[[91840.4,2.341],[91840.3,0.004],[91840.2,0.003],[91840.0,0.002],[91839.6,0.057]],[[91840.5,10.907],[91840.6,1.307],[91840.7,0.804],[91840.8,0.8],[91840.9,0.8]]]
["binance-futures","BTCUSDT",1764717416023,[[91813.8,4.663],[91813.7,0.008],[91813.5,0.002],[91813.4,0.003],[91812.9,0.002]],[[91813.9,5.089],[91814.0,0.143],[91814.1,0.326],[91814.2,0.006],[91814.4,0.003]]]
["binance-futures","BTCUSDT",1764717494207,[[91868.0,0.088],[91867.9,0.004],[91867.5,0.004],[91866.4,0.003],[91866.1,0.002]],[[91868.1,5.619],[91868.2,0.013],[91868.4,0.101],[91868.7,0.098],[91868.9,0.008]]]
["binance-futures","BTCUSDT",1764717517277,[[91815.6,3.563],[91815.5,0.012],[91815.2,0.002],[91814.7,0.004],[91814.2,0.004]],[[91815.7,10.251],[91815.8,3.322],[91815.9,0.007],[91816.1,0.307],[91816.2,0.856]]]
["binance-futures","BTCUSDT",1764717579825,[[91815.6,19.965],[91815.5,0.006],[91815.4,0.021],[91815.0,2.52],[91814.9,1.267]],[[91815.7,2.336],[91815.8,0.007],[91816.5,0.002],[91817.5,0.039],[91819.0,0.002]]]
["binance-futures","BTCUSDT",1764717624837,[[91783.7,2.247],[91783.6,0.008],[91783.4,0.004],[91783.3,0.152],[91783.1,0.006]],[[91783.8,5.159],[91783.9,0.016],[91784.0,0.093],[91784.3,0.195],[91784.4,1.003]]]
["binance-futures","BTCUSDT",1764717687113,[[91764.0,1.627],[91763.9,0.002],[91762.6,0.002],[91762.4,0.002],[91762.0,0.002]],[[91764.1,10.811],[91764.2,0.804],[91764.3,0.8],[91764.4,0.806],[91764.6,0.003]]]
["binance-futures","BTCUSDT",1764717743391,[[91734.0,0.136],[91733.9,0.004],[91732.6,0.09],[91731.6,0.088],[91726.0,0.002]],[[91734.1,7.296],[91734.2,0.045],[91734.3,0.054],[91734.5,0.002],[91736.0,0.088]]]
["binance-futures","BTCUSDT",1764717783921,[[91744.0,0.123],[91743.9,0.014],[91743.3,0.003],[91743.1,0.004],[91742.3,0.054]],[[91744.1,17.685],[91744.2,1.265],[91744.3,0.004],[91744.8,0.002],[91744.9,0.003]]]
["binance-futures","BTCUSDT",1764717797096,[[91730.2,9.446],[91730.1,0.026],[91730.0,0.131],[91729.9,0.296],[91729.8,0.068]],[[91730.3,2.653],[91730.4,0.002],[91730.7,0.002],[91731.9,0.003],[91732.0,0.002]]]
["binance-futures","BTCUSDT",1764717849645,[[91677.8,17.76],[91677.7,0.017],[91677.6,0.004],[91677.4,0.133],[91676.5,0.8]],[[91677.9,2.032],[91678.0,0.004],[91678.4,0.002],[91678.5,0.002],[91678.8,0.017]]]
["binance-futures","BTCUSDT",1764717888740,[[91665.7,4.925],[91665.6,0.088],[91664.7,0.003],[91664.2,0.273],[91664.0,0.002]],[[91665.8,15.42],[91665.9,0.011],[91666.0,0.003],[91666.1,0.003],[91666.4,0.002]]]
["binance-futures","BTCUSDT",1764717945525,[[91680.6,1.158],[91680.5,0.096],[91680.4,0.088],[91679.3,0.088],[91678.5,0.002]],[[91680.7,6.242],[91680.8,3.36],[91681.0,0.082],[91681.1,0.002],[91681.2,0.337]]]
["binance-futures","BTCUSDT",1764717984139,[[91623.2,0.905],[91623.1,0.048],[91622.9,0.002],[91622.6,0.003],[91622.2,0.104]],[[91623.3,9.823],[91623.7,0.213],[91623.9,1.696],[91624.1,0.348],[91624.2,1.934]]]
["binance-futures","BTCUSDT",1764718035516,[[91630.1,6.208],[91630.0,0.289],[91629.0,0.004],[91628.3,0.083],[91626.0,0.088]],[[91630.2,7.654],[91630.3,0.007],[91630.6,0.093],[91630.8,0.009],[91631.0,0.007]]]
["binance-futures","BTCUSDT",1764718046943,[[91630.1,4.866],[91630.0,0.283],[91629.0,0.004],[91628.6,0.088]],[[91630.2,6.649],[91630.3,0.01],[91630.5,0.002],[91630.7,0.003],[91631.2,0.25]]]
["binance-futures","BTCUSDT",1764718133189,[[91611.0,2.418],[91610.9,0.012],[91610.7,0.014],[91610.5,0.005],[91610.0,0.006]],[[91611.1,4.906],[91611.2,0.009],[91611.3,0.045],[91611.4,0.002],[91613.8,0.164]]]
["binance-futures","BTCUSDT",1764718147205,[[91618.8,22.494],[91618.7,3.038],[91618.6,1.344],[91618.5,0.005],[91618.4,0.003]],[[91618.9,1.044],[91619.0,0.098],[91619.6,0.002],[91620.0,0.025],[91620.5,0.005]]]
["binance-futures","BTCUSDT",1764718199155,[[91639.4,23.633],[91639.3,0.018],[91639.0,1.0],[91638.9,1.042],[91638.8,0.002]],[[91639.5,0.329],[91639.6,0.007],[91640.0,0.571],[91640.1,0.005],[91640.2,0.004]]]
["binance-futures","BTCUSDT",1764718254474,[[91642.6,4.325],[91642.5,0.017],[91642.0,0.2],[91641.8,0.012],[91639.9,0.007]],[[91642.7,4.595],[91642.8,0.01],[91643.0,0.002],[91643.2,0.003],[91643.6,0.019]]]
["binance-futures","BTCUSDT",1764718315069,[[91629.9,6.798],[91629.8,0.015],[91629.7,0.025],[91629.0,0.006],[91628.5,0.002]],[[91630.0,6.997],[91630.1,0.006],[91630.6,0.004],[91630.9,0.003],[91631.0,0.002]]]
["binance-futures","BTCUSDT",1764718353669,[[91553.8,3.577],[91553.7,0.004],[91553.3,0.002],[91552.6,0.002],[91552.5,0.002]],[[91553.9,5.023],[91554.0,0.006],[91554.3,0.054],[91554.4,0.034],[91556.2,0.002]]]
["binance-futures","BTCUSDT",1764718411387,[[91559.1,0.002],[91558.8,0.003],[91557.8,0.003],[91556.1,0.003],[91551.9,0.032]],[[91559.2,6.171],[91559.4,1.33],[91559.5,0.03],[91559.6,1.558],[91559.7,0.731]]]
["binance-futures","BTCUSDT",1764718422678,[[91532.2,5.697],[91532.1,0.806],[91532.0,1.202],[91531.7,0.003],[91513.9,0.804]],[[91532.3,4.601],[91532.4,0.008],[91532.6,0.003],[91533.1,0.003],[91533.6,0.054]]]
["binance-futures","BTCUSDT",1764718496148,[[91448.0,0.249],[91447.9,0.645],[91447.8,0.002],[91447.6,0.007],[91443.0,0.088]],[[91448.1,7.804],[91448.2,0.006],[91448.5,0.004],[91448.6,0.005],[91451.0,0.002]]]
["binance-futures","BTCUSDT",1764718537295,[[91489.0,10.903],[91488.9,0.006],[91488.6,0.031],[91488.5,0.002],[91488.1,0.088]],[[91489.1,3.683],[91489.2,0.002],[91489.4,0.005],[91490.0,0.002],[91490.4,0.003]]]
["binance-futures","BTCUSDT",1764718547082,[[91483.1,4.968],[91483.0,0.006],[91482.7,0.088],[91482.5,0.002],[91482.4,0.003]],[[91483.2,0.964],[91483.3,0.222],[91483.6,0.002],[91483.7,0.003],[91483.9,0.402]]]
["binance-futures","BTCUSDT",1764718604544,[[91494.9,7.735],[91494.8,0.831],[91494.2,0.005],[91494.1,0.888],[91494.0,0.804]],[[91495.0,0.601],[91495.1,0.005],[91495.6,0.003],[91495.7,0.002],[91497.3,0.006]]]
["binance-futures","BTCUSDT",1764718660273,[[91464.7,2.048],[91464.6,0.006],[91464.3,0.034],[91464.2,0.004],[91464.1,0.002]],[[91464.8,16.643],[91464.9,0.074],[91465.0,0.005],[91465.1,0.207],[91465.2,0.14]]]
["binance-futures","BTCUSDT",1764718697700,[[91439.5,3.312],[91439.4,0.006],[91439.0,0.041],[91438.9,0.035],[91438.6,0.002]],[[91439.6,4.507],[91439.7,0.004],[91439.8,0.028],[91439.9,0.084],[91440.0,0.018]]]
["binance-futures","BTCUSDT",1764718748662,[[91390.7,22.435],[91390.6,0.014],[91390.5,1.058],[91390.4,0.05]],[[91390.8,2.382],[91390.9,0.002],[91391.1,0.002],[91391.2,0.006],[91391.4,0.002]]]
["binance-futures","BTCUSDT",1764718787318,[[91405.5,2.662],[91405.4,0.002],[91405.0,0.002],[91404.6,0.002],[91404.0,0.07]],[[91405.6,20.516],[91405.7,1.062],[91405.8,0.002],[91405.9,1.092],[91406.0,0.004]]]
["binance-futures","BTCUSDT",1764718800253,[[91388.6,6.819],[91388.5,0.017],[91386.4,0.007],[91384.7,0.002],[91383.6,0.007]],[[91388.7,0.598],[91388.8,0.007],[91389.2,0.002],[91389.3,0.002],[91389.4,0.003]]]
["binance-futures","BTCUSDT",1764718871876,[[91432.9,5.854],[91432.8,0.185],[91432.7,0.002],[91432.5,0.002],[91432.0,0.002]],[[91433.0,3.014],[91433.1,0.017],[91433.3,0.002],[91433.7,0.216],[91433.9,0.054]]]
["binance-futures","BTCUSDT",1764718895858,[[91421.2,4.917],[91421.1,0.122],[91421.0,0.09],[91420.9,0.056],[91420.8,0.092]],[[91421.3,4.595],[91421.4,0.546],[91421.5,0.185],[91421.8,0.005],[91422.6,0.004]]]
["binance-futures","BTCUSDT",1764718955577,[[91430.2,0.738],[91430.1,0.058],[91429.2,0.002],[91429.1,1.876],[91429.0,0.235]],[[91430.3,9.97],[91430.4,0.154],[91430.7,0.004],[91431.3,0.007],[91432.0,0.004]]]
["binance-futures","BTCUSDT",1764719016167,[[91433.3,2.461],[91433.2,0.006],[91433.0,0.021],[91432.9,0.003],[91432.5,0.002]],[[91433.4,8.412],[91433.5,0.009],[91433.6,0.002],[91433.7,0.056],[91433.8,0.003]]]
["binance-futures","BTCUSDT",1764719060580,[[91402.7,7.533],[91402.6,0.012],[91402.5,0.003],[91402.4,0.003],[91402.3,0.005]],[[91402.8,2.47],[91402.9,0.004],[91403.0,0.024],[91403.1,0.054],[91403.4,0.002]]]
["binance-futures","BTCUSDT",1764719120414,[[91405.9,17.811],[91405.8,0.014],[91405.7,0.002],[91405.6,0.8],[91404.4,0.042]],[[91406.0,1.71],[91406.1,0.004],[91406.7,0.004],[91406.8,0.003],[91407.6,0.056]]]
["binance-futures","BTCUSDT",1764719162827,[[91367.3,2.24],[91367.2,0.004],[91366.8,0.002],[91366.7,0.002],[91366.4,0.002]],[[91367.4,26.173],[91367.5,0.008],[91367.6,0.003],[91368.0,0.006],[91368.5,0.088]]]
["binance-futures","BTCUSDT",1764719174029,[[91357.1,1.058],[91357.0,0.005],[91356.3,0.002],[91356.0,0.003],[91354.3,0.031]],[[91357.2,19.774],[91357.3,0.011],[91357.4,0.133],[91357.5,0.003],[91357.6,0.003]]]
["binance-futures","BTCUSDT",1764719232009,[[91338.8,6.044],[91338.7,0.004],[91338.5,0.006],[91338.4,0.005],[91338.2,0.002]],[[91338.9,5.143],[91339.0,0.06],[91339.5,0.003],[91339.7,0.002],[91340.0,0.005]]]
["binance-futures","BTCUSDT",1764719270993,[[91330.0,2.471],[91329.9,0.009],[91327.8,0.003],[91327.0,0.056],[91326.9,0.067]],[[91330.1,17.912],[91330.2,0.004],[91330.4,0.128],[91330.5,0.005],[91330.7,0.187]]]
["binance-futures","BTCUSDT",1764719329577,[[91411.3,7.195],[91411.2,0.15],[91411.1,0.011],[91410.6,0.003]],[[91411.4,2.006],[91411.5,0.004],[91411.7,0.007],[91412.0,0.011],[91413.2,0.035]]]
["binance-futures","BTCUSDT",1764719388125,[[91375.0,0.224],[91374.9,0.004],[91374.4,0.05],[91372.1,0.003],[91372.0,0.032]],[[91375.1,9.784],[91375.2,0.075],[91375.6,0.088],[91375.8,0.002],[91377.6,0.005]]]
["binance-futures","BTCUSDT",1764719433401,[[91349.8,6.299],[91349.7,1.102],[91349.6,0.002],[91349.5,0.003],[91349.4,0.004]],[[91349.9,1.335],[91350.0,0.062],[91350.4,0.003],[91350.7,0.002],[91352.0,0.091]]]
["binance-futures","BTCUSDT",1764719446726,[[91374.0,6.143],[91373.9,1.108],[91373.7,0.002],[91372.3,0.002],[91371.7,0.002]],[[91374.1,12.131],[91374.2,0.008],[91374.3,0.054],[91374.4,0.002],[91374.6,0.003]]]
["binance-futures","BTCUSDT",1764719543169,[[91354.1,3.62],[91354.0,1.176],[91353.9,0.002],[91353.6,0.007],[91353.4,0.004]],[[91354.2,8.597],[91354.3,0.616],[91354.4,0.876],[91354.5,0.002],[91355.0,0.003]]]
["binance-futures","BTCUSDT",1764719557667,[[91321.5,6.53],[91321.4,0.446],[91321.3,0.66],[91321.1,0.008],[91321.0,0.002]],[[91321.6,3.81],[91321.7,0.09],[91322.0,0.002],[91322.2,0.003],[91322.4,0.05]]]
["binance-futures","BTCUSDT",1764719601388,[[91314.1,12.693],[91314.0,0.01],[91313.6,0.002],[91312.6,0.002],[91312.2,0.002]],[[91314.2,3.561],[91314.3,0.004],[91314.9,0.002],[91315.0,0.002],[91315.7,0.003]]]
["binance-futures","BTCUSDT",1764719658777,[[91311.3,0.848],[91311.2,0.231],[91311.1,0.663],[91311.0,0.222],[91310.0,0.023]],[[91311.4,31.755],[91311.5,0.891],[91311.6,0.281],[91311.7,0.018],[91312.2,0.005]]]
["binance-futures","BTCUSDT",1764719714329,[[91250.0,10.579],[91249.9,0.006],[91248.5,0.304],[91248.3,0.002],[91247.4,0.002]],[[91250.1,5.734],[91250.2,1.395],[91250.4,0.05],[91250.7,0.007],[91253.5,0.004]]]
["binance-futures","BTCUSDT",1764719751544,[[91315.1,16.343],[91314.4,0.053],[91314.1,0.002],[91313.6,0.052],[91312.6,0.002]],[[91315.2,2.854],[91315.3,0.004],[91315.7,0.003],[91315.8,0.002],[91316.2,0.005]]]
["binance-futures","BTCUSDT",1764719806115,[[91303.4,8.846],[91303.3,0.006],[91302.5,0.002],[91302.3,0.01],[91302.0,0.002]],[[91303.5,0.252],[91303.6,0.078],[91304.1,0.003],[91304.2,0.004],[91304.8,0.003]]]
["binance-futures","BTCUSDT",1764719818539,[[91302.5,4.421],[91302.4,0.004],[91299.8,0.042],[91299.6,0.003]],[[91302.6,10.667],[91302.7,0.01],[91303.2,0.003],[91303.7,0.003],[91304.2,0.003]]]
["binance-futures","BTCUSDT",1764719912925,[[91277.9,1.723],[91277.8,0.007],[91277.5,0.002],[91275.9,0.005],[91270.9,0.003]],[[91278.0,6.787],[91278.1,1.012],[91278.2,0.016],[91278.3,0.019],[91278.5,0.002]]]
["binance-futures","BTCUSDT",1764719959750,[[91261.1,3.406],[91261.0,0.742],[91260.9,0.004],[91258.1,0.019],[91257.9,0.003]],[[91261.2,5.814],[91261.3,0.007],[91261.5,0.041],[91261.6,0.05],[91262.0,0.005]]]
["binance-futures","BTCUSDT",1764719964017,[[91261.1,7.074],[91261.0,0.744],[91260.9,0.002],[91260.6,0.003],[91260.4,0.002]],[[91261.2,1.574],[91261.3,0.004],[91261.5,0.068],[91261.6,0.257],[91261.7,0.002]]]
["binance-futures","BTCUSDT",1764719964227,[[91261.1,7.072],[91261.0,0.744],[91260.9,0.002],[91260.6,0.003],[91260.4,0.002]],[[91261.2,1.57],[91261.3,0.004],[91261.5,0.068],[91261.6,0.257],[91261.7,0.002]]]
["binance-futures","BTCUSDT",1764719964331,[[91261.1,7.082],[91261.0,0.744],[91260.9,0.002],[91260.6,0.003],[91260.4,0.002]],[[91261.2,1.464],[91261.3,0.004],[91261.5,0.068],[91261.6,0.257],[91261.7,0.002]]]
["binance-futures","BTCUSDT",1764719964381,[[91261.1,7.083],[91261.0,0.744],[91260.9,0.002],[91260.6,0.003],[91260.4,0.002]],[[91261.2,1.464],[91261.3,0.004],[91261.5,0.068],[91261.6,0.257],[91261.7,0.002]]]
["binance-futures","BTCUSDT",1764719964433,[[91261.1,7.083],[91261.0,0.744],[91260.9,0.002],[91260.6,0.003],[91260.4,0.002]],[[91261.2,1.469],[91261.3,0.004],[91261.5,0.068],[91261.6,0.257],[91261.7,0.002]]]
["binance-futures","BTCUSDT",1764719964541,[[91261.1,7.083],[91261.0,0.744],[91260.9,0.002],[91260.6,0.003],[91260.4,0.002]],[[91261.2,2.134],[91261.3,0.004],[91261.5,0.068],[91261.6,0.257],[91261.7,0.002]]]
["binance-futures","BTCUSDT",1764719964594,[[91261.1,8.08],[91261.0,0.744],[91260.9,0.002],[91260.6,0.003],[91260.4,0.002]],[[91261.2,0.668],[91261.3,0.002],[91261.5,0.003],[91261.6,0.257],[91261.7,0.002]]]
["binance-futures","BTCUSDT",1764719964646,[[91261.1,8.097],[91261.0,0.744],[91260.9,0.002],[91260.6,0.003],[91260.4,0.002]],[[91261.2,0.668],[91261.3,0.002],[91261.5,0.003],[91261.6,0.257],[91261.7,0.002]]]
["binance-futures","BTCUSDT",1764719964697,[[91261.1,8.097],[91261.0,0.744],[91260.9,0.002],[91260.6,0.003],[91260.4,0.002]],[[91261.2,0.673],[91261.3,0.002],[91261.5,0.003],[91261.6,0.257],[91261.7,0.002]]]
["binance-futures","BTCUSDT",1764719964750,[[91261.5,22.036],[91261.4,0.006],[91261.2,1.605],[91261.1,0.236],[91261.0,0.189]],[[91261.6,0.262],[91261.7,0.004],[91263.5,0.003],[91264.5,0.005],[91264.6,0.038]]]
["binance-futures","BTCUSDT",1764719964802,[[91261.5,22.038],[91261.4,0.006],[91261.3,0.703],[91261.1,0.234],[91261.0,0.189]],[[91261.6,0.262],[91261.7,0.004],[91263.5,0.003],[91264.5,0.005],[91264.6,0.006]]]
["binance-futures","BTCUSDT",1764719964853,[[91261.5,22.04],[91261.4,0.006],[91261.3,0.463],[91261.1,0.234],[91261.0,0.189]],[[91261.6,0.267],[91261.7,0.004],[91263.5,0.003],[91264.5,0.005],[91264.6,0.006]]]
["binance-futures","BTCUSDT",1764719964907,[[91261.5,21.421],[91261.4,0.006],[91261.3,0.463],[91261.1,0.024],[91261.0,0.189]],[[91261.6,0.267],[91261.7,0.004],[91263.5,0.003],[91264.5,0.005],[91264.6,0.006]]]
["binance-futures","BTCUSDT",1764719964959,[[91261.5,21.081],[91261.4,0.006],[91261.3,0.463],[91261.1,0.024],[91261.0,0.154]],[[91261.6,0.244],[91261.7,0.004],[91262.3,0.702],[91263.5,0.003],[91264.5,0.005]]]
["binance-futures","BTCUSDT",1764719965061,[[91261.5,21.118],[91261.4,0.006],[91261.3,0.463],[91261.1,0.024],[91261.0,0.154]],[[91261.6,0.244],[91261.7,0.004],[91262.3,0.702],[91263.5,0.003],[91264.5,0.005]]]
["binance-futures","BTCUSDT",1764719965167,[[91261.5,21.118],[91261.4,0.006],[91261.3,0.463],[91261.1,0.024],[91261.0,0.154]],[[91261.6,1.172],[91261.7,0.004],[91262.3,0.702],[91263.5,0.003],[91264.5,0.005]]]
["binance-futures","BTCUSDT",1764719965327,[[91261.5,21.118],[91261.4,0.006],[91261.3,0.463],[91261.1,0.024],[91261.0,0.154]],[[91261.6,0.244],[91261.7,0.004],[91262.3,0.702],[91263.5,0.003],[91264.5,0.005]]]
["binance-futures","BTCUSDT",1764719965379,[[91261.5,21.104],[91261.4,0.006],[91261.3,0.463],[91261.1,0.024],[91261.0,0.154]],[[91261.6,0.244],[91261.7,0.004],[91262.3,0.702],[91263.5,0.003],[91264.5,0.005]]]
["binance-futures","BTCUSDT",1764719965430,[[91261.5,20.504],[91261.4,0.006],[91261.3,0.463],[91261.1,0.024],[91261.0,0.154]],[[91261.6,1.172],[91261.7,0.004],[91262.3,0.702],[91263.5,0.003],[91264.5,0.005]]]
["binance-futures","BTCUSDT",1764719965484,[[91261.5,20.504],[91261.4,0.006],[91261.3,0.463],[91261.1,0.024],[91261.0,0.154]],[[91261.6,1.062],[91261.7,0.004],[91262.3,0.702],[91263.5,0.003],[91264.5,0.005]]]
["binance-futures","BTCUSDT",1764719965533,[[91261.5,20.504],[91261.4,0.006],[91261.3,0.463],[91261.1,0.024],[91261.0,0.154]],[[91261.6,0.151],[91261.7,0.004],[91262.3,0.702],[91263.5,0.003],[91264.5,0.005]]]
["binance-futures","BTCUSDT",1764719965640,[[91261.5,20.492],[91261.4,0.006],[91261.3,0.463],[91261.1,0.024],[91261.0,0.154]],[[91261.6,1.021],[91261.7,0.004],[91262.3,0.702],[91263.5,0.003],[91264.5,0.005]]]
["binance-futures","BTCUSDT",1764719965745,[[91261.5,20.465],[91261.4,0.006],[91261.3,0.463],[91261.1,0.024],[91261.0,0.154]],[[91261.6,1.021],[91261.7,0.004],[91262.3,0.702],[91263.5,0.003],[91264.5,0.005]]]
["binance-futures","BTCUSDT",1764719965796,[[91261.5,19.11],[91261.4,0.006],[91261.1,0.022],[91261.0,0.154]],[[91261.6,3.701],[91261.7,0.004],[91262.2,0.163],[91262.3,0.702],[91263.5,0.003]]]
["binance-futures","BTCUSDT",1764719965849,[[91261.5,19.108],[91261.4,0.006],[91261.1,0.02],[91261.0,0.154],[91259.0,0.153]],[[91261.6,3.704],[91261.7,0.006],[91262.2,0.163],[91262.3,0.702],[91263.5,0.003]]]
["binance-futures","BTCUSDT",1764719965897,[[91261.5,19.11],[91261.4,0.006],[91261.1,0.02],[91261.0,0.154],[91259.0,0.153]],[[91261.6,3.706],[91261.7,0.006],[91262.2,0.163],[91262.3,0.702],[91263.5,0.003]]]
["binance-futures","BTCUSDT",1764719966001,[[91261.5,18.51],[91261.4,0.006],[91261.1,0.02],[91261.0,0.154],[91259.0,0.153]],[[91261.6,3.706],[91261.7,0.006],[91262.2,0.163],[91262.3,0.702],[91263.5,0.003]]]
["binance-futures","BTCUSDT",1764719966056,[[91261.5,17.251],[91261.4,0.006],[91261.1,0.02],[91261.0,0.154]],[[91261.6,4.648],[91261.7,0.006],[91262.0,0.005],[91262.2,0.163],[91262.3,0.702]]]
["binance-futures","BTCUSDT",1764719966107,[[91261.5,17.251],[91261.4,0.008],[91261.3,0.002],[91261.1,0.02],[91261.0,0.15]],[[91261.6,4.648],[91261.7,0.006],[91262.0,0.005],[91262.2,0.163],[91262.3,0.702]]]
["binance-futures","BTCUSDT",1764719966160,[[91261.5,14.058],[91261.4,0.008],[91261.3,0.002],[91261.1,0.02],[91261.0,0.15]],[[91261.6,4.65],[91261.7,0.006],[91262.0,0.005],[91262.2,0.163],[91262.3,0.702]]]
["binance-futures","BTCUSDT",1764719966267,[[91261.5,14.031],[91261.4,0.008],[91261.3,0.002],[91261.1,0.02],[91261.0,0.15]],[[91261.6,4.65],[91261.7,0.006],[91262.0,0.005],[91262.2,0.285],[91262.3,0.702]]]
["binance-futures","BTCUSDT",1764719966422,[[91261.5,14.031],[91261.4,0.008],[91261.3,0.002],[91261.1,0.02],[91261.0,0.15]],[[91261.6,4.541],[91261.7,0.006],[91262.0,0.005],[91262.2,0.285],[91262.3,0.702]]]
["binance-futures","BTCUSDT",1764719966472,[[91261.5,14.044],[91261.4,0.008],[91261.3,0.002],[91261.1,0.02],[91261.0,0.15]],[[91261.6,4.601],[91261.7,0.006],[91262.0,0.005],[91262.2,0.285],[91262.3,0.702]]]
["binance-futures","BTCUSDT",1764719966527,[[91261.5,14.201],[91261.4,0.008],[91261.3,0.002],[91261.1,0.02],[91261.0,0.15]],[[91261.6,4.594],[91261.7,0.006],[91262.0,0.005],[91262.2,0.285],[91262.3,0.702]]]
["binance-futures","BTCUSDT",1764719966631,[[91261.5,14.201],[91261.4,0.008],[91261.3,0.002],[91261.1,0.02],[91261.0,0.15]],[[91261.6,4.594],[91261.7,0.006],[91262.0,0.005],[91262.2,0.285],[91262.3,0.702]]]
["binance-futures","BTCUSDT",1764719966681,[[91261.5,14.201],[91261.4,0.008],[91261.3,0.002],[91261.1,0.02],[91261.0,0.15]],[[91261.6,4.594],[91261.7,0.006],[91262.0,0.005],[91262.2,0.285],[91262.3,0.702]]]
["binance-futures","BTCUSDT",1764719966845,[[91261.5,14.092],[91261.4,0.008],[91261.3,0.002],[91261.1,0.02],[91261.0,0.15]],[[91261.6,4.121],[91261.7,0.006],[91262.0,0.005],[91262.2,0.285],[91262.3,0.702]]]
["binance-futures","BTCUSDT",1764719966893,[[91261.5,14.088],[91261.4,0.008],[91261.3,0.002],[91261.1,0.02],[91261.0,0.15]],[[91261.6,4.119],[91261.7,0.006],[91262.0,0.005],[91262.2,0.285],[91262.3,0.702]]]
["binance-futures","BTCUSDT",1764719966948,[[91261.5,14.09],[91261.4,0.008],[91261.3,0.002],[91261.1,0.02],[91261.0,0.15]],[[91261.6,4.119],[91261.7,0.006],[91262.0,0.005],[91262.2,0.285],[91262.3,0.702]]]
["binance-futures","BTCUSDT",1764719967103,[[91261.5,14.088],[91261.4,0.008],[91261.3,0.002],[91261.1,0.02],[91261.0,0.15]],[[91261.6,4.069],[91261.7,0.006],[91262.0,0.005],[91262.2,0.285],[91262.3,0.702]]]
["binance-futures","BTCUSDT",1764719967154,[[91261.5,14.098],[91261.4,0.008],[91261.3,0.002],[91261.1,0.02],[91261.0,0.15]],[[91261.6,4.069],[91261.7,0.006],[91262.0,0.005],[91262.2,0.285],[91262.3,0.702]]]
["binance-futures","BTCUSDT",1764719967469,[[91261.5,14.098],[91261.4,0.008],[91261.3,0.002],[91261.1,0.02],[91261.0,0.15]],[[91261.6,3.966],[91261.7,0.006],[91262.0,0.005],[91262.2,0.285],[91262.3,0.702]]]
["binance-futures","BTCUSDT",1764719967521,[[91261.5,14.1],[91261.4,0.008],[91261.3,0.002],[91261.1,0.02],[91261.0,0.15]],[[91261.6,3.966],[91261.7,0.006],[91262.0,0.005],[91262.2,0.285],[91262.3,0.702]]]
["binance-futures","BTCUSDT",1764719967573,[[91261.5,13.945],[91261.4,0.008],[91261.3,0.002],[91261.1,0.02],[91261.0,0.15]],[[91261.6,3.966],[91261.7,0.006],[91262.0,0.005],[91262.2,0.285],[91262.3,0.702]]]
["binance-futures","BTCUSDT",1764719967624,[[91261.5,14.103],[91261.4,0.008],[91261.3,0.002],[91261.1,0.02],[91261.0,0.15]],[[91261.6,3.966],[91261.7,0.006],[91262.0,0.005],[91262.2,0.285],[91262.3,0.702]]]
["binance-futures","BTCUSDT",1764719967729,[[91261.5,14.101],[91261.4,0.008],[91261.3,0.002],[91261.1,0.02],[91261.0,0.15]],[[91261.6,3.966],[91261.7,0.006],[91262.0,0.005],[91262.2,0.285],[91262.3,0.702]]]
["binance-futures","BTCUSDT",1764719967781,[[91261.5,14.101],[91261.4,0.008],[91261.3,0.002],[91261.1,0.02],[91261.0,0.15]],[[91261.6,3.966],[91261.7,0.006],[91262.0,0.005],[91262.2,0.285],[91262.3,0.702]]]
["binance-futures","BTCUSDT",1764719967833,[[91261.5,14.101],[91261.4,0.008],[91261.3,0.002],[91261.1,0.02],[91261.0,0.15]],[[91261.6,3.797],[91261.7,0.006],[91262.0,0.005],[91262.2,0.285],[91262.3,0.702]]]
["binance-futures","BTCUSDT",1764719967888,[[91261.5,14.101],[91261.4,0.008],[91261.3,0.002],[91261.1,0.02],[91261.0,0.15]],[[91261.6,4.275],[91261.7,0.006],[91262.0,0.005],[91262.2,0.285],[91262.3,0.702]]]
["binance-futures","BTCUSDT",1764719968044,[[91261.5,14.099],[91261.4,0.008],[91261.3,0.002],[91261.1,0.02],[91261.0,0.15]],[[91261.6,4.275],[91261.7,0.006],[91262.0,0.005],[91262.2,0.285],[91262.3,0.702]]]
["binance-futures","BTCUSDT",1764719968096,[[91261.5,14.077],[91261.4,0.008],[91261.3,0.002],[91261.1,0.02],[91261.0,0.15]],[[91261.6,4.275],[91261.7,0.006],[91262.0,0.005],[91262.2,0.285],[91262.3,0.702]]]
["binance-futures","BTCUSDT",1764719968147,[[91261.5,14.079],[91261.4,0.008],[91261.3,0.002],[91261.1,0.02],[91261.0,0.15]],[[91261.6,4.273],[91261.7,0.006],[91262.0,0.005],[91262.2,0.285],[91262.3,0.702]]]
["binance-futures","BTCUSDT",1764719968200,[[91261.5,14.21],[91261.4,0.008],[91261.3,0.002],[91261.1,0.02],[91261.0,0.15]],[[91261.6,2.731],[91261.7,0.006],[91262.0,0.005],[91262.3,0.702],[91266.1,0.008]]]
["binance-futures","BTCUSDT",1764719968251,[[91261.5,14.21],[91261.4,0.008],[91261.3,0.002],[91261.1,0.02],[91261.0,0.15]],[[91261.6,2.731],[91261.7,0.006],[91262.0,0.005],[91262.2,0.152],[91262.3,0.702]]]
["binance-futures","BTCUSDT",1764719968408,[[91261.5,14.212],[91261.4,0.008],[91261.3,0.002],[91261.1,0.02],[91261.0,0.15]],[[91261.6,2.731],[91261.7,0.006],[91262.0,0.005],[91262.2,0.152],[91262.3,0.702]]]
["binance-futures","BTCUSDT",1764719968514,[[91261.5,14.212],[91261.4,0.008],[91261.3,0.002],[91261.1,0.02],[91261.0,0.15]],[[91261.6,3.55],[91261.7,0.006],[91262.0,0.005],[91262.2,0.152],[91262.3,0.702]]]
["binance-futures","BTCUSDT",1764719968620,[[91261.5,14.21],[91261.4,0.008],[91261.3,0.002],[91261.1,0.02],[91261.0,0.15]],[[91261.6,4.635],[91261.7,0.006],[91262.0,0.005],[91262.2,0.152],[91262.3,0.702]]]
["binance-futures","BTCUSDT",1764719968669,[[91261.5,14.214],[91261.4,0.008],[91261.3,0.002],[91261.1,0.02],[91261.0,0.15]],[[91261.6,4.364],[91261.7,0.006],[91262.0,0.005],[91262.2,0.152],[91262.3,0.702]]]
["binance-futures","BTCUSDT",1764719968722,[[91261.5,14.214],[91261.4,0.008],[91261.3,0.002],[91261.1,0.02],[91261.0,0.15]],[[91261.6,4.318],[91261.7,0.006],[91262.0,0.005],[91262.2,0.152],[91262.3,0.702]]]
["binance-futures","BTCUSDT",1764719968777,[[91261.5,14.216],[91261.4,0.008],[91261.3,0.002],[91261.1,0.02],[91261.0,0.15]],[[91261.6,4.634],[91261.7,0.006],[91262.0,0.005],[91262.2,0.152],[91262.3,0.702]]]
["binance-futures","BTCUSDT",1764719968884,[[91261.5,14.216],[91261.4,0.008],[91261.3,0.002],[91261.1,0.02],[91261.0,0.15]],[[91261.6,4.328],[91261.7,0.006],[91262.0,0.005],[91262.2,0.152],[91262.3,0.702]]]
["binance-futures","BTCUSDT",1764719968937,[[91261.5,14.218],[91261.4,0.008],[91261.3,0.002],[91261.1,0.02],[91261.0,0.15]],[[91261.6,3.805],[91261.7,0.006],[91262.0,0.005],[91262.2,0.152],[91262.3,0.702]]]
["binance-futures","BTCUSDT",1764719968993,[[91261.5,14.216],[91261.4,0.008],[91261.3,0.002],[91261.1,0.02],[91261.0,0.15]],[[91261.6,3.805],[91261.7,0.006],[91262.0,0.005],[91262.2,0.152],[91262.3,0.702]]]
["binance-futures","BTCUSDT",1764719969045,[[91261.5,12.8],[91261.4,0.008],[91261.3,0.002],[91261.1,0.02],[91261.0,0.15]],[[91261.6,5.324],[91261.7,0.006],[91262.0,0.005],[91262.2,0.152],[91262.3,0.702]]]
["binance-futures","BTCUSDT",1764719969097,[[91261.5,7.338],[91261.4,0.006],[91261.1,0.02],[91261.0,0.15]],[[91261.6,6.313],[91261.7,0.006],[91262.0,0.005],[91262.2,0.152],[91262.3,0.702]]]
["binance-futures","BTCUSDT",1764719969149,[[91261.5,7.708],[91261.4,0.006],[91261.1,0.02],[91261.0,0.15],[91257.4,0.002]],[[91261.6,6.519],[91261.7,0.006],[91262.0,0.005],[91262.2,0.274],[91262.3,0.702]]]
["binance-futures","BTCUSDT",1764719969201,[[91261.5,7.708],[91261.4,0.006],[91261.1,0.02],[91261.0,0.15],[91257.4,0.002]],[[91261.6,6.519],[91261.7,0.006],[91262.0,0.005],[91262.2,0.274],[91262.3,0.702]]]
["binance-futures","BTCUSDT",1764719969253,[[91261.5,7.708],[91261.4,0.006],[91261.1,0.02],[91261.0,0.15],[91257.4,0.002]],[[91261.6,6.313],[91261.7,0.006],[91262.0,0.005],[91262.2,0.274],[91262.3,0.702]]]
["binance-futures","BTCUSDT",1764719969358,[[91261.5,0.845],[91261.4,0.002],[91261.1,0.02],[91261.0,0.15],[91257.4,0.002]],[[91261.6,7.244],[91261.7,0.006],[91262.0,0.005],[91262.2,0.274],[91262.3,0.702]]]
["binance-futures","BTCUSDT",1764719969410,[[91261.5,0.29],[91261.4,0.002],[91261.1,0.02],[91261.0,0.15],[91257.4,0.002]],[[91261.6,8.435],[91261.7,0.006],[91262.0,0.005],[91262.2,0.639],[91262.3,0.702]]]
["binance-futures","BTCUSDT",1764719969461,[[91261.5,0.292],[91261.4,0.002],[91261.1,0.02],[91261.0,0.15],[91260.0,0.016]],[[91261.6,9.623],[91261.7,0.006],[91262.0,0.005],[91262.2,0.639],[91262.3,0.702]]]
["binance-futures","BTCUSDT",1764719969513,[],[[91256.6,17.359],[91256.8,0.367],[91257.1,0.003],[91257.2,0.714],[91257.3,2.028]]]
["binance-futures","BTCUSDT",1764719969564,[[91256.5,3.785],[91256.4,0.004],[91256.1,0.002],[91255.0,0.006],[91253.7,0.032]],[[91256.6,14.159],[91256.7,0.009],[91256.8,0.347],[91257.1,0.003],[91257.4,1.907]]]
["binance-futures","BTCUSDT",1764719969616,[[91256.5,4.715],[91256.4,0.004],[91256.1,0.002],[91255.0,0.006],[91253.7,0.032]],[[91256.6,13.088],[91256.7,0.009],[91256.8,0.347],[91257.1,0.003],[91257.3,0.449]]]
["binance-futures","BTCUSDT",1764719969667,[[91256.5,4.715],[91256.4,0.004],[91256.1,0.002],[91255.0,0.006],[91253.7,0.032]],[[91256.6,13.36],[91256.7,0.009],[91256.8,0.189],[91257.1,0.003],[91257.3,0.106]]]
["binance-futures","BTCUSDT",1764719969717,[[91256.5,4.736],[91256.4,0.004],[91256.3,0.002],[91256.1,0.002],[91255.0,0.006]],[[91256.6,13.285],[91256.7,0.009],[91256.8,0.189],[91257.1,0.003],[91257.3,0.106]]]
["binance-futures","BTCUSDT",1764719969771,[[91256.5,4.736],[91256.4,0.004],[91256.3,0.002],[91256.1,0.002],[91255.0,0.006]],[[91256.6,13.185],[91256.7,0.009],[91256.8,0.189],[91257.1,0.003],[91257.3,0.106]]]
["binance-futures","BTCUSDT",1764719969821,[[91256.5,4.736],[91256.4,0.004],[91256.3,0.002],[91256.1,0.002],[91255.0,0.006]],[[91256.6,13.075],[91256.7,0.009],[91256.8,0.189],[91257.1,0.003],[91257.3,0.106]]]
["binance-futures","BTCUSDT",1764719969929,[[91256.5,5.315],[91256.4,0.004],[91256.3,0.002],[91256.1,0.002],[91255.0,0.006]],[[91256.6,13.068],[91256.7,0.009],[91256.8,0.189],[91257.1,0.003],[91257.3,0.106]]]
["binance-futures","BTCUSDT",1764719969981,[[91256.5,5.315],[91256.4,0.004],[91256.3,0.002],[91256.1,0.002],[91255.0,0.006]],[[91256.6,12.212],[91256.7,0.009],[91256.8,0.189],[91257.1,0.003],[91257.3,0.106]]]
["binance-futures","BTCUSDT",1764719970033,[[91256.5,5.315],[91256.4,0.004],[91256.3,0.002],[91256.1,0.002],[91255.0,0.006]],[[91256.6,12.212],[91256.7,0.009],[91256.8,0.189],[91257.0,0.002],[91257.1,0.003]]]
["binance-futures","BTCUSDT",1764719970088,[[91256.5,5.284],[91256.4,0.004],[91256.3,0.002],[91256.1,0.002],[91255.0,0.006]],[[91256.6,12.214],[91256.7,0.009],[91256.8,0.189],[91257.0,0.002],[91257.1,0.003]]]
["binance-futures","BTCUSDT",1764719970141,[[91256.5,5.284],[91256.4,0.004],[91256.3,0.002],[91256.1,0.002],[91255.0,0.006]],[[91256.6,12.284],[91256.7,0.009],[91256.8,0.189],[91257.0,0.002],[91257.1,0.003]]]
["binance-futures","BTCUSDT",1764719970193,[[91256.5,3.082],[91256.4,0.004],[91256.3,0.002],[91256.1,0.002],[91255.0,0.006]],[[91256.6,12.855],[91256.7,0.009],[91256.8,0.189],[91257.0,0.002],[91257.1,0.003]]]
["binance-futures","BTCUSDT",1764719970246,[[91256.5,1.983],[91256.4,0.004],[91256.3,0.002],[91256.1,0.002],[91255.0,0.006]],[[91256.6,14.134],[91256.7,0.009],[91256.8,0.189],[91257.0,0.002],[91257.1,0.003]]]
["binance-futures","BTCUSDT",1764719970297,[[91256.5,1.962],[91256.4,0.004],[91256.3,0.002],[91256.1,0.002],[91255.0,0.006]],[[91256.6,13.313],[91256.7,0.009],[91256.8,0.189],[91257.0,0.002],[91257.1,0.003]]]
["binance-futures","BTCUSDT",1764719970351,[[91256.5,1.964],[91256.4,0.004],[91256.3,0.002],[91256.1,0.002],[91255.0,0.006]],[[91256.6,13.316],[91256.7,0.009],[91256.8,0.189],[91257.0,0.002],[91257.1,0.003]]]
["binance-futures","BTCUSDT",1764719970401,[[91256.5,3.084],[91256.4,0.004],[91256.3,0.002],[91256.1,0.002],[91255.0,0.006]],[[91256.6,13.316],[91256.7,0.009],[91256.8,0.189],[91257.0,0.002],[91257.1,0.003]]]
["binance-futures","BTCUSDT",1764719970457,[[91256.5,3.063],[91256.4,0.004],[91256.3,0.002],[91256.1,0.002],[91255.0,0.006]],[[91256.6,13.316],[91256.7,0.009],[91256.8,0.189],[91257.0,0.002],[91257.1,0.003]]]
["binance-futures","BTCUSDT",1764719970511,[[91256.5,3.063],[91256.4,0.004],[91256.3,0.002],[91256.1,0.002],[91255.0,0.006]],[[91256.6,13.09],[91256.7,0.009],[91256.8,0.189],[91257.0,0.002],[91257.1,0.003]]]
["binance-futures","BTCUSDT",1764719970563,[[91256.5,1.964],[91256.4,0.004],[91256.3,0.002],[91256.1,0.002],[91255.0,0.006]],[[91256.6,13.09],[91256.7,0.009],[91256.8,0.189],[91257.0,0.002],[91257.1,0.003]]]
["binance-futures","BTCUSDT",1764719970716,[[91256.5,1.964],[91256.4,0.004],[91256.3,0.002],[91256.1,0.002],[91255.0,0.006]],[[91256.6,13.095],[91256.7,0.009],[91256.8,0.189],[91257.0,0.002],[91257.1,0.003]]]
["binance-futures","BTCUSDT",1764719970926,[[91256.5,0.678],[91256.4,0.002],[91256.3,0.002],[91256.1,0.002],[91255.0,0.006]],[[91256.6,13.095],[91256.7,0.009],[91256.8,0.189],[91257.0,0.002],[91257.1,0.003]]]
["binance-futures","BTCUSDT",1764719970979,[[91256.5,0.666],[91256.4,0.002],[91256.3,0.002],[91256.1,0.002],[91255.2,0.037]],[[91256.6,12.985],[91256.7,0.009],[91256.8,0.189],[91257.0,0.002],[91257.1,0.003]]]
["binance-futures","BTCUSDT",1764719971032,[[91256.5,0.641],[91256.4,0.002],[91256.3,0.002],[91256.1,0.002],[91255.2,0.037]],[[91256.6,12.985],[91256.7,0.009],[91256.8,0.189],[91257.0,0.002],[91257.1,0.003]]]
["binance-futures","BTCUSDT",1764719971085,[[91256.5,0.988],[91256.4,0.002],[91256.3,0.002],[91256.1,0.002],[91255.2,0.037]],[[91256.6,12.985],[91256.7,0.009],[91256.8,0.189],[91257.0,0.002],[91257.1,0.003]]]
["binance-futures","BTCUSDT",1764719971137,[[91256.5,0.641],[91256.4,0.002],[91256.3,0.002],[91256.1,0.002],[91255.2,0.037]],[[91256.6,13.193],[91256.7,0.009],[91256.8,0.189],[91257.0,0.002],[91257.1,0.003]]]
["binance-futures","BTCUSDT",1764719971188,[[91256.5,0.662],[91256.4,0.002],[91256.3,0.002],[91256.1,0.002],[91255.2,0.037]],[[91256.6,13.556],[91256.7,0.009],[91256.8,0.189],[91257.0,0.002],[91257.1,0.003]]]
["binance-futures","BTCUSDT",1764719971242,[[91256.5,0.868],[91256.4,0.002],[91256.3,0.002],[91256.1,0.002],[91255.2,0.037]],[[91256.6,13.556],[91256.7,0.009],[91256.8,0.189],[91257.0,0.002],[91257.1,0.003]]]
["binance-futures","BTCUSDT",1764719971293,[[91256.5,0.871],[91256.4,0.002],[91256.3,0.002],[91256.1,0.002],[91255.2,0.037]],[[91256.6,13.556],[91256.7,0.009],[91256.8,0.189],[91257.0,0.002],[91257.1,0.003]]]
["binance-futures","BTCUSDT",1764719971348,[[91256.5,1.747],[91256.4,0.002],[91256.3,0.002],[91256.1,0.002],[91255.2,0.037]],[[91256.6,13.521],[91256.7,0.009],[91256.8,0.189],[91257.0,0.002],[91257.1,0.003]]]
["binance-futures","BTCUSDT",1764719971398,[[91256.5,1.745],[91256.4,0.002],[91256.3,0.002],[91256.1,0.002],[91255.2,0.037]],[[91256.6,13.305],[91256.7,0.009],[91256.8,0.189],[91257.0,0.002],[91257.1,0.003]]]
["binance-futures","BTCUSDT",1764719971501,[[91256.5,0.87],[91256.4,0.002],[91256.3,0.002],[91256.1,0.002],[91255.2,0.037]],[[91256.6,13.257],[91256.7,0.009],[91256.8,0.189],[91257.0,0.002],[91257.1,0.003]]]
["binance-futures","BTCUSDT",1764719971556,[[91256.5,0.849],[91256.4,0.002],[91256.3,0.002],[91256.1,0.002],[91255.2,0.037]],[[91256.6,13.235],[91256.7,0.009],[91256.8,0.189],[91257.0,0.002],[91257.1,0.003]]]
["binance-futures","BTCUSDT",1764719971607,[[91256.5,0.849],[91256.4,0.002],[91256.3,0.002],[91256.1,0.002],[91255.2,0.037]],[[91256.6,13.237],[91256.7,0.009],[91256.8,0.189],[91257.0,0.002],[91257.1,0.003]]]
["binance-futures","BTCUSDT",1764719971659,[[91256.5,2.069],[91256.4,0.002],[91256.3,0.002],[91256.1,0.002],[91255.2,0.037]],[[91256.6,12.805],[91256.7,0.009],[91256.8,0.189],[91257.0,0.002],[91257.1,0.003]]]
["binance-futures","BTCUSDT",1764719971712,[[91256.5,2.993],[91256.4,0.002],[91256.3,0.002],[91256.1,0.002],[91255.2,0.037]],[[91256.6,12.807],[91256.7,0.066],[91256.8,0.189],[91257.0,0.002],[91257.1,0.003]]]
["binance-futures","BTCUSDT",1764719971764,[[91256.5,2.997],[91256.4,0.004],[91256.3,0.002],[91256.1,0.002],[91255.2,0.037]],[[91256.6,12.805],[91256.7,0.066],[91256.8,0.189],[91257.0,0.002],[91257.1,0.003]]]
["binance-futures","BTCUSDT",1764719971817,[[91256.5,3.02],[91256.4,0.004],[91256.3,0.002],[91256.1,0.002],[91255.2,0.037]],[[91256.6,12.811],[91256.7,0.066],[91256.8,0.189],[91257.0,0.002],[91257.1,0.003]]]
["binance-futures","BTCUSDT",1764719971869,[[91256.5,3.02],[91256.4,0.004],[91256.3,0.002],[91256.1,0.002],[91255.2,0.037]],[[91256.6,12.811],[91256.7,0.164],[91256.8,0.189],[91257.0,0.002],[91257.1,0.003]]]
["binance-futures","BTCUSDT",1764719971925,[[91256.5,3.02],[91256.4,0.004],[91256.3,0.002],[91256.1,0.002],[91255.2,0.037]],[[91256.6,12.788],[91256.7,0.066],[91256.8,0.189],[91257.0,0.002],[91257.1,0.003]]]
["binance-futures","BTCUSDT",1764719971977,[[91256.5,3.024],[91256.4,0.004],[91256.3,0.002],[91256.1,0.002],[91255.2,0.037]],[[91256.6,12.46],[91256.7,0.066],[91256.8,0.189],[91257.0,0.712],[91257.1,0.003]]]
["binance-futures","BTCUSDT",1764719972028,[[91256.5,3.024],[91256.4,0.004],[91256.3,0.002],[91256.1,0.002],[91255.2,0.037]],[[91256.6,12.46],[91256.7,0.164],[91256.8,0.189],[91257.0,0.002],[91257.1,0.003]]]
["binance-futures","BTCUSDT",1764719972085,[[91256.5,1.745],[91256.4,0.004],[91256.3,0.002],[91256.1,0.002],[91255.2,0.037]],[[91256.6,12.462],[91256.7,0.066],[91256.8,0.189],[91257.0,0.002],[91257.1,0.003]]]
["binance-futures","BTCUSDT",1764719972137,[[91256.5,0.868],[91256.4,0.004],[91256.3,0.002],[91256.1,0.002],[91255.2,0.037]],[[91256.6,12.464],[91256.7,0.066],[91256.8,0.189],[91257.0,0.002],[91257.1,0.003]]]
["binance-futures","BTCUSDT",1764719972193,[[91256.5,0.822],[91256.4,0.002],[91256.3,0.002],[91256.1,0.002],[91255.2,0.037]],[[91256.6,12.464],[91256.7,0.066],[91256.8,0.189],[91257.0,0.002],[91257.1,0.003]]]
["binance-futures","BTCUSDT",1764719972245,[[91256.5,1.169],[91256.4,0.002],[91256.3,0.002],[91256.1,0.002],[91255.2,0.037]],[[91256.6,12.464],[91256.7,0.066],[91256.8,0.189],[91257.0,0.002],[91257.1,0.003]]]
["binance-futures","BTCUSDT",1764719972297,[[91256.5,2.044],[91256.4,0.002],[91256.3,0.002],[91256.1,0.002],[91255.2,0.037]],[[91256.6,12.499],[91256.7,0.066],[91256.8,0.189],[91257.0,0.002],[91257.1,0.003]]]
["binance-futures","BTCUSDT",1764719972401,[[91256.5,2.046],[91256.4,0.002],[91256.3,0.002],[91256.1,0.002],[91255.2,0.037]],[[91256.6,12.494],[91256.7,0.066],[91256.8,0.189],[91257.0,0.002],[91257.1,0.003]]]
["binance-futures","BTCUSDT",1764719972453,[[91256.5,2.974],[91256.4,0.002],[91256.3,0.002],[91256.1,0.002],[91255.2,0.037]],[[91256.6,12.459],[91256.7,0.066],[91256.8,0.189],[91257.0,0.002],[91257.1,0.003]]]
["binance-futures","BTCUSDT",1764719972505,[[91256.5,2.974],[91256.4,0.002],[91256.3,0.002],[91256.1,0.002],[91255.2,0.037]],[[91256.6,12.466],[91256.7,0.066],[91256.8,0.189],[91257.0,0.002],[91257.1,0.003]]]
["binance-futures","BTCUSDT",1764719972558,[[91256.5,2.97],[91256.4,0.002],[91256.3,0.002],[91256.1,0.002],[91255.2,0.037]],[[91256.6,12.466],[91256.7,0.066],[91256.8,0.189],[91257.0,0.002],[91257.1,0.003]]]
["binance-futures","BTCUSDT",1764719972665,[[91256.5,2.97],[91256.4,0.002],[91256.3,0.002],[91256.1,0.002],[91255.2,0.037]],[[91256.6,12.451],[91256.7,0.066],[91256.8,0.189],[91257.0,0.002],[91257.1,0.003]]]
["binance-futures","BTCUSDT",1764719972771,[[91256.5,2.98],[91256.4,0.002],[91256.3,0.002],[91256.1,0.002],[91255.2,0.037]],[[91256.6,12.451],[91256.7,0.066],[91256.8,0.189],[91257.0,0.002],[91257.1,0.003]]]
["binance-futures","BTCUSDT",1764719972825,[[91256.5,2.98],[91256.4,0.002],[91256.3,0.002],[91256.1,0.002],[91255.2,0.037]],[[91256.6,12.343],[91256.7,0.066],[91256.8,0.189],[91257.0,0.002],[91257.1,0.003]]]
["binance-futures","BTCUSDT",1764719972876,[[91256.5,2.98],[91256.4,0.002],[91256.3,0.002],[91256.1,0.002],[91255.2,0.037]],[[91256.6,12.338],[91256.7,0.066],[91256.8,0.189],[91257.0,0.002],[91257.1,0.003]]]
["binance-futures","BTCUSDT",1764719972929,[[91256.5,2.966],[91256.4,0.002],[91256.3,0.002],[91256.1,0.002],[91255.2,0.037]],[[91256.6,12.329],[91256.7,0.066],[91256.8,0.189],[91257.0,0.002],[91257.1,0.003]]]
["binance-futures","BTCUSDT",1764719972981,[[91256.5,2.961],[91256.4,0.002],[91256.3,0.002],[91256.1,0.002],[91255.2,0.037]],[[91256.6,12.329],[91256.7,0.153],[91256.8,0.189],[91257.0,0.002],[91257.1,0.003]]]
["binance-futures","BTCUSDT",1764719973138,[[91256.5,2.033],[91256.4,0.002],[91256.3,0.002],[91256.1,0.002],[91255.2,0.037]],[[91256.6,12.427],[91256.7,0.153],[91256.8,0.189],[91257.0,0.002],[91257.1,0.003]]]
["binance-futures","BTCUSDT",1764719973189,[[91256.5,2.961],[91256.4,0.002],[91256.3,0.002],[91256.1,0.002],[91255.2,0.037]],[[91256.6,12.427],[91256.7,0.153],[91256.8,0.189],[91257.0,0.002],[91257.1,0.003]]]
["binance-futures","BTCUSDT",1764719973244,[[91256.5,1.688],[91256.4,0.002],[91256.3,0.002],[91256.1,0.002],[91255.2,0.037]],[[91256.6,12.427],[91256.7,0.153],[91256.8,0.189],[91257.0,0.002],[91257.1,0.003]]]
["binance-futures","BTCUSDT",1764719973401,[[91256.5,0.474],[91256.4,0.002],[91256.3,0.002],[91256.1,0.002],[91255.2,0.037]],[[91256.6,12.677],[91256.7,0.153],[91256.8,0.189],[91257.0,0.002],[91257.1,0.003]]]
["binance-futures","BTCUSDT",1764719973509,[[91256.5,0.474],[91256.4,0.002],[91256.3,0.002],[91256.1,0.002],[91255.2,0.037]],[[91256.6,12.683],[91256.7,0.153],[91256.8,0.189],[91257.0,0.002],[91257.1,0.003]]]
["binance-futures","BTCUSDT",1764719973719,[[91256.5,0.453],[91256.4,0.002],[91256.3,0.002],[91256.1,0.002],[91255.2,0.037]],[[91256.6,12.704],[91256.7,0.153],[91256.8,0.189],[91257.0,0.002],[91257.1,0.003]]]
["binance-futures","BTCUSDT",1764719973773,[[91256.5,0.451],[91256.4,0.002],[91256.3,0.002],[91256.1,0.002],[91255.2,0.037]],[[91256.6,12.704],[91256.7,0.153],[91256.8,0.189],[91257.0,0.002],[91257.1,0.003]]]
["binance-futures","BTCUSDT",1764719973825,[[91256.5,0.451],[91256.4,0.002],[91256.3,0.002],[91256.1,0.002],[91255.2,0.037]],[[91256.6,12.71],[91256.7,0.153],[91256.8,0.189],[91257.0,0.002],[91257.1,0.003]]]
["binance-futures","BTCUSDT",1764719973877,[[91256.5,0.451],[91256.4,0.002],[91256.3,0.002],[91256.1,0.002],[91255.2,0.037]],[[91256.6,12.704],[91256.7,0.153],[91256.8,0.189],[91257.0,0.002],[91257.1,0.003]]]
["binance-futures","BTCUSDT",1764719974033,[[91256.5,0.441],[91256.4,0.002],[91256.3,0.002],[91256.1,0.002],[91255.2,0.037]],[[91256.6,12.704],[91256.7,0.153],[91256.8,0.189],[91257.0,0.002],[91257.1,0.003]]]
["binance-futures","BTCUSDT",1764719974189,[[91256.5,2.234],[91256.4,0.002],[91256.3,0.002],[91256.1,0.002],[91255.7,0.007]],[[91256.6,12.496],[91256.7,0.153],[91256.8,0.189],[91257.0,0.002],[91257.1,0.003]]]
["binance-futures","BTCUSDT",1764719974241,[[91256.5,2.234],[91256.4,0.002],[91256.3,0.002],[91256.1,0.002],[91255.7,0.007]],[[91256.6,12.502],[91256.7,0.153],[91256.8,0.189],[91257.0,0.002],[91257.1,0.003]]]
["binance-futures","BTCUSDT",1764719974293,[[91256.5,1.887],[91256.4,0.002],[91256.3,0.002],[91256.1,0.002],[91255.7,0.007]],[[91256.6,12.143],[91256.7,0.153],[91256.8,0.189],[91257.0,0.002],[91257.1,0.003]]]
["binance-futures","BTCUSDT",1764719974397,[[91256.5,1.89],[91256.4,0.002],[91256.3,0.002],[91256.1,0.002],[91255.7,0.007]],[[91256.6,12.143],[91256.7,0.153],[91256.8,0.189],[91257.0,0.002],[91257.1,0.003]]]
["binance-futures","BTCUSDT",1764719974451,[[91256.5,1.89],[91256.4,0.002],[91256.3,0.002],[91256.1,0.002],[91255.7,0.007]],[[91256.6,12.137],[91256.7,0.153],[91256.8,0.189],[91257.0,0.002],[91257.1,0.003]]]
["binance-futures","BTCUSDT",1764719974501,[[91256.5,0.655],[91256.4,0.002],[91256.3,0.002],[91256.1,0.002],[91255.7,0.007]],[[91256.6,12.399],[91256.7,0.153],[91256.8,0.189],[91257.0,0.002],[91257.1,0.003]]]
["binance-futures","BTCUSDT",1764719974557,[[91256.5,0.657],[91256.4,0.002],[91256.3,0.002],[91256.1,0.002],[91255.7,0.007]],[[91256.6,12.438],[91256.7,0.153],[91256.8,0.189],[91257.0,0.002],[91257.1,0.003]]]
["binance-futures","BTCUSDT",1764719974609,[[91256.5,0.607],[91256.4,0.002],[91256.3,0.002],[91256.1,0.002],[91255.7,0.007]],[[91256.6,12.444],[91256.7,0.153],[91256.8,0.189],[91257.0,0.002],[91257.1,0.003]]]
["binance-futures","BTCUSDT",1764719974719,[[91256.5,0.636],[91256.4,0.002],[91256.3,0.002],[91256.1,0.002],[91255.7,0.007]],[[91256.6,12.444],[91256.7,0.153],[91256.8,0.189],[91257.0,0.002],[91257.1,0.003]]]
["binance-futures","BTCUSDT",1764719974821,[[91256.5,0.63],[91256.4,0.002],[91256.3,0.002],[91256.1,0.002],[91255.7,0.007]],[[91256.6,12.444],[91256.7,0.153],[91256.8,0.189],[91257.0,0.002],[91257.1,0.003]]]
["binance-futures","BTCUSDT",1764719974877,[[91256.5,0.627],[91256.4,0.002],[91256.3,0.002],[91256.1,0.002],[91255.7,0.007]],[[91256.6,12.444],[91256.7,0.153],[91256.8,0.189],[91257.0,0.002],[91257.1,0.003]]]
["binance-futures","BTCUSDT",1764719974929,[[91256.5,3.338],[91256.4,0.004],[91256.3,0.002],[91256.1,0.002],[91255.7,0.007]],[[91256.6,12.182],[91256.7,0.153],[91256.8,0.189],[91257.0,0.002],[91257.1,0.003]]]
["binance-futures","BTCUSDT",1764719974982,[[91256.5,3.335],[91256.4,0.004],[91256.3,0.002],[91256.1,0.002],[91255.7,0.007]],[[91256.6,12.168],[91256.7,0.153],[91256.8,0.189],[91257.0,0.002],[91257.1,0.003]]]
["binance-futures","BTCUSDT",1764719975033,[[91256.5,3.335],[91256.4,0.004],[91256.3,0.002],[91256.1,0.002],[91255.7,0.007]],[[91256.6,12.147],[91256.7,0.153],[91256.8,0.189],[91257.0,0.002],[91257.1,0.003]]]
["binance-futures","BTCUSDT",1764719975085,[[91256.5,3.358],[91256.4,0.004],[91256.3,0.002],[91256.1,0.002],[91255.7,0.007]],[[91256.6,12.148],[91256.7,0.153],[91256.8,0.189],[91257.0,0.002],[91257.1,0.003]]]
["binance-futures","BTCUSDT",1764719975193,[[91256.5,3.418],[91256.4,0.004],[91256.3,0.002],[91256.1,0.002],[91255.7,0.007]],[[91256.6,12.148],[91256.7,0.153],[91256.8,0.189],[91257.0,0.002],[91257.1,0.003]]]
["binance-futures","BTCUSDT",1764719975245,[[91256.5,1.919],[91256.4,0.004],[91256.3,0.002],[91256.1,0.002],[91255.7,0.007]],[[91256.6,12.04],[91256.7,0.153],[91256.8,0.189],[91257.0,0.002],[91257.1,0.003]]]
["binance-futures","BTCUSDT",1764719975350,[[91256.5,3.071],[91256.4,0.004],[91256.3,0.002],[91256.1,0.002],[91255.7,0.007]],[[91256.6,12.027],[91256.7,0.153],[91256.8,0.189],[91257.0,0.002],[91257.1,0.003]]]
["binance-futures","BTCUSDT",1764719975456,[[91256.5,3.071],[91256.4,0.004],[91256.3,0.002],[91256.1,0.002],[91255.7,0.007]],[[91256.6,12.027],[91256.7,0.153],[91256.8,0.189],[91257.0,0.002],[91257.1,0.003]]]
["binance-futures","BTCUSDT",1764719975511,[[91256.5,2.731],[91256.4,0.004],[91256.3,0.002],[91256.1,0.002],[91255.7,0.007]],[[91256.6,12.038],[91256.7,0.153],[91256.8,0.189],[91257.0,0.002],[91257.1,0.003]]]
["binance-futures","BTCUSDT",1764719975562,[[91256.5,1.802],[91256.4,0.004],[91256.3,0.002],[91256.1,0.002],[91255.7,0.007]],[[91256.6,12.038],[91256.7,0.153],[91256.8,0.189],[91257.0,0.002],[91257.1,0.003]]]
["binance-futures","BTCUSDT",1764719975877,[[91256.5,1.802],[91256.4,0.004],[91256.3,0.002],[91256.1,0.002],[91255.7,0.007]],[[91256.6,12.038],[91256.7,0.153],[91256.8,0.189],[91257.0,0.002],[91257.1,0.003]]]
["binance-futures","BTCUSDT",1764719975981,[[91256.5,2.407],[91256.4,0.004],[91256.3,0.002],[91256.1,0.002],[91255.7,0.007]],[[91256.6,12.047],[91256.7,0.153],[91256.8,0.189],[91257.0,0.002],[91257.1,0.003]]]
["binance-futures","BTCUSDT",1764719976089,[[91256.5,2.407],[91256.4,0.004],[91256.3,0.002],[91256.1,0.002],[91255.7,0.007]],[[91256.6,12.053],[91256.7,0.153],[91256.8,0.189],[91257.0,0.002],[91257.1,0.003]]]
["binance-futures","BTCUSDT",1764719976193,[[91256.5,2.404],[91256.4,0.004],[91256.3,0.002],[91256.1,0.002],[91255.7,0.007]],[[91256.6,12.053],[91256.7,0.153],[91256.8,0.189],[91257.0,0.002],[91257.1,0.003]]]
["binance-futures","BTCUSDT",1764719976248,[[91256.5,3.332],[91256.4,0.004],[91256.3,0.002],[91256.1,0.002],[91255.7,0.007]],[[91256.6,12.053],[91256.7,0.153],[91256.8,0.189],[91257.0,0.002],[91257.1,0.003]]]
["binance-futures","BTCUSDT",1764719976299,[[91256.5,2.404],[91256.4,0.004],[91256.3,0.002],[91256.1,0.002],[91255.7,0.007]],[[91256.6,11.938],[91256.7,0.153],[91256.8,0.189],[91257.0,0.002],[91257.1,0.003]]]
["binance-futures","BTCUSDT",1764719976407,[],[[91254.4,20.103],[91254.5,0.004],[91254.8,0.002],[91254.9,0.005],[91255.2,0.05]]]
["binance-futures","BTCUSDT",1764719976457,[[91254.3,2.537],[91254.2,0.004],[91253.6,0.054],[91251.8,0.012],[91248.3,0.066]],[[91254.4,20.13],[91254.5,0.004],[91254.8,0.002],[91254.9,0.005],[91255.2,0.05]]]
["binance-futures","BTCUSDT",1764719976509,[[91254.3,2.162],[91254.2,0.004],[91253.6,0.054],[91251.8,0.012],[91248.9,0.002]],[[91254.4,20.19],[91254.5,0.004],[91254.8,0.002],[91254.9,0.005],[91255.2,0.05]]]
["binance-futures","BTCUSDT",1764719976560,[[91254.3,2.162],[91254.2,0.004],[91253.6,0.054],[91251.8,0.012],[91248.9,0.002]],[[91254.4,20.193],[91254.5,0.004],[91254.8,0.002],[91254.9,0.005],[91255.2,0.05]]]
["binance-futures","BTCUSDT",1764719976617,[[91254.3,2.162],[91254.2,0.004],[91253.6,0.054],[91252.9,0.002],[91251.8,0.012]],[[91254.4,20.151],[91254.5,0.004],[91254.8,0.002],[91254.9,0.005],[91255.2,0.05]]]
["binance-futures","BTCUSDT",1764719976669,[[91254.3,4.791],[91254.2,0.004],[91253.6,0.054],[91252.9,0.002],[91251.8,0.012]],[[91254.4,17.88],[91254.5,0.004],[91254.8,0.002],[91254.9,0.003],[91255.2,0.05]]]
["binance-futures","BTCUSDT",1764719976718,[[91254.3,4.241],[91254.2,0.004],[91253.6,0.054],[91252.9,0.002],[91252.3,0.037]],[[91254.4,17.88],[91254.5,0.004],[91254.8,0.002],[91254.9,0.003],[91255.2,0.05]]]
["binance-futures","BTCUSDT",1764719976773,[[91254.3,4.238],[91254.2,0.004],[91253.6,0.054],[91252.9,0.002],[91252.3,0.037]],[[91254.4,17.88],[91254.5,0.004],[91254.8,0.002],[91254.9,0.003],[91255.2,0.05]]]
["binance-futures","BTCUSDT",1764719976824,[[91254.3,4.238],[91254.2,0.004],[91253.6,0.054],[91252.9,0.002],[91252.6,0.002]],[[91254.4,17.88],[91254.5,0.004],[91254.8,0.002],[91254.9,0.003],[91255.2,0.05]]]
["binance-futures","BTCUSDT",1764719976930,[[91254.3,4.259],[91254.2,0.004],[91253.6,0.054],[91252.9,0.002],[91252.6,0.002]],[[91254.4,17.879],[91254.5,0.004],[91254.8,0.002],[91254.9,0.003],[91255.0,0.002]]]
["binance-futures","BTCUSDT",1764719977033,[[91254.3,4.259],[91254.2,0.004],[91253.6,0.054],[91252.9,0.002],[91252.6,0.002]],[[91254.4,17.879],[91254.5,0.004],[91254.8,0.002],[91254.9,0.003],[91255.0,0.002]]]
["binance-futures","BTCUSDT",1764719977193,[[91254.3,4.238],[91254.2,0.004],[91253.6,0.054],[91252.9,0.002],[91252.6,0.002]],[[91254.4,17.879],[91254.5,0.004],[91254.7,0.002],[91254.8,0.002],[91254.9,0.003]]]
["binance-futures","BTCUSDT",1764719977244,[[91254.3,2.953],[91254.2,0.004],[91253.6,0.054],[91252.9,0.002],[91252.6,0.002]],[[91254.4,17.879],[91254.5,0.004],[91254.7,0.002],[91254.8,0.002],[91254.9,0.003]]]
["binance-futures","BTCUSDT",1764719977293,[[91254.3,2.902],[91254.2,0.004],[91253.6,0.054],[91252.9,0.002],[91252.6,0.002]],[[91254.4,18.129],[91254.5,0.004],[91254.7,0.002],[91254.8,0.002],[91254.9,0.003]]]
["binance-futures","BTCUSDT",1764719977347,[[91254.3,2.732],[91254.2,0.004],[91253.6,0.054],[91252.9,0.002],[91252.6,0.002]],[[91254.4,18.783],[91254.5,0.004],[91254.7,0.002],[91254.8,0.002],[91254.9,0.003]]]
["binance-futures","BTCUSDT",1764719977401,[[91254.3,2.732],[91254.2,0.004],[91253.6,0.054],[91252.9,0.002],[91252.6,0.002]],[[91254.4,18.233],[91254.5,0.004],[91254.7,0.002],[91254.8,0.002],[91254.9,0.003]]]
["binance-futures","BTCUSDT",1764719977453,[[91254.3,2.837],[91254.2,0.004],[91253.6,0.054],[91252.9,0.002],[91252.6,0.002]],[[91254.4,17.771],[91254.5,0.004],[91254.7,0.002],[91254.8,0.002],[91254.9,0.003]]]
["binance-futures","BTCUSDT",1764719977505,[[91254.3,2.832],[91254.2,0.004],[91253.6,0.054],[91252.9,0.002],[91252.6,0.002]],[[91254.4,18.03],[91254.5,0.004],[91254.7,0.002],[91254.8,0.002],[91254.9,0.003]]]
["binance-futures","BTCUSDT",1764719977557,[[91254.3,2.832],[91254.2,0.004],[91253.6,0.054],[91252.9,0.002],[91252.6,0.002]],[[91254.4,18.582],[91254.5,0.004],[91254.7,0.002],[91254.8,0.002],[91254.9,0.003]]]
["binance-futures","BTCUSDT",1764719977607,[[91254.3,2.727],[91254.2,0.004],[91253.6,0.054],[91252.9,0.002],[91252.6,0.002]],[[91254.4,18.582],[91254.5,0.004],[91254.7,0.002],[91254.8,0.002],[91254.9,0.003]]]
["binance-futures","BTCUSDT",1764719977659,[[91254.3,2.863],[91254.2,0.004],[91253.6,0.054],[91252.9,0.002],[91252.6,0.002]],[[91254.4,18.586],[91254.5,0.004],[91254.7,0.002],[91254.8,0.002],[91254.9,0.003]]]
["binance-futures","BTCUSDT",1764719977711,[[91254.3,2.715],[91254.2,0.004],[91253.6,0.054],[91252.9,0.002],[91252.6,0.002]],[[91254.4,18.599],[91254.5,0.004],[91254.7,0.002],[91254.8,0.002],[91254.9,0.003]]]
["binance-futures","BTCUSDT",1764719977817,[[91254.3,2.709],[91254.2,0.004],[91253.6,0.054],[91252.9,0.002],[91252.6,0.002]],[[91254.4,18.587],[91254.5,0.004],[91254.7,0.002],[91254.8,0.002],[91254.9,0.003]]]
["binance-futures","BTCUSDT",1764719977920,[[91254.3,2.699],[91254.2,0.004],[91253.6,0.054],[91252.9,0.002],[91252.6,0.002]],[[91254.4,18.587],[91254.5,0.004],[91254.7,0.002],[91254.8,0.002],[91254.9,0.003]]]
["binance-futures","BTCUSDT",1764719977973,[[91254.3,2.699],[91254.2,0.004],[91253.6,0.054],[91252.9,0.002],[91252.6,0.002]],[[91254.4,18.299],[91254.5,0.004],[91254.7,0.002],[91254.8,0.002],[91254.9,0.003]]]
["binance-futures","BTCUSDT",1764719978077,[[91254.3,2.695],[91254.2,0.004],[91253.6,0.054],[91252.9,0.002],[91252.6,0.002]],[[91254.4,18.299],[91254.5,0.004],[91254.7,0.002],[91254.8,0.002],[91254.9,0.003]]]
["binance-futures","BTCUSDT",1764719978133,[[91254.3,3.032],[91254.2,0.004],[91253.6,0.054],[91252.9,0.002],[91252.6,0.002]],[[91254.4,18.299],[91254.5,0.004],[91254.7,0.002],[91254.8,0.002],[91254.9,0.003]]]
["binance-futures","BTCUSDT",1764719978184,[[91254.3,3.053],[91254.2,0.004],[91253.6,0.054],[91252.9,0.002],[91252.6,0.002]],[[91254.4,18.299],[91254.5,0.004],[91254.7,0.002],[91254.8,0.002],[91254.9,0.003]]]
["binance-futures","BTCUSDT",1764719978233,[[91254.3,3.032],[91254.2,0.004],[91253.6,0.054],[91252.9,0.002],[91252.6,0.002]],[[91254.4,18.32],[91254.5,0.004],[91254.7,0.002],[91254.8,0.002],[91254.9,0.003]]]
["binance-futures","BTCUSDT",1764719978446,[[91254.3,2.901],[91254.2,0.004],[91253.6,0.054],[91252.9,0.002],[91252.6,0.002]],[[91254.4,18.32],[91254.5,0.004],[91254.7,0.002],[91254.8,0.002],[91254.9,0.003]]]
["binance-futures","BTCUSDT",1764719978498,[[91254.3,2.858],[91254.2,0.004],[91253.6,0.054],[91252.9,0.002],[91252.6,0.002]],[[91254.4,18.336],[91254.5,0.006],[91254.7,0.002],[91254.8,0.002],[91254.9,0.003]]]
["binance-futures","BTCUSDT",1764719978550,[[91254.3,2.474],[91254.2,0.004],[91253.6,0.054],[91252.9,0.002],[91252.6,0.002]],[[91254.4,18.314],[91254.5,0.006],[91254.7,0.002],[91254.8,0.002],[91254.9,0.003]]]
["binance-futures","BTCUSDT",1764719978601,[[91254.3,2.472],[91254.2,0.004],[91253.6,0.054],[91252.9,0.002],[91252.6,0.002]],[[91254.4,18.314],[91254.5,0.006],[91254.7,0.002],[91254.8,0.002],[91254.9,0.003]]]
["binance-futures","BTCUSDT",1764719978657,[[91254.3,2.472],[91254.2,0.004],[91253.6,0.054],[91252.9,0.002],[91252.6,0.002]],[[91254.4,18.328],[91254.5,0.006],[91254.7,0.002],[91254.8,0.002],[91254.9,0.003]]]
["binance-futures","BTCUSDT",1764719978813,[[91254.3,2.47],[91254.2,0.004],[91253.6,0.054],[91252.9,0.002],[91252.6,0.002]],[[91254.4,18.328],[91254.5,0.006],[91254.7,0.002],[91254.8,0.002],[91254.9,0.003]]]
["binance-futures","BTCUSDT",1764719978917,[[91254.3,2.46],[91254.2,0.004],[91253.6,0.054],[91252.9,0.002],[91252.6,0.002]],[[91254.4,18.328],[91254.5,0.006],[91254.7,0.002],[91254.8,0.002],[91254.9,0.003]]]
["binance-futures","BTCUSDT",1764719979025,[[91254.3,3.473],[91254.2,0.004],[91253.6,0.054],[91252.9,0.002],[91252.6,0.002]],[[91254.4,18.325],[91254.5,0.006],[91254.7,0.002],[91254.8,0.002],[91254.9,0.003]]]
["binance-futures","BTCUSDT",1764719979077,[[91254.3,3.473],[91254.2,0.004],[91253.6,0.054],[91252.9,0.002],[91252.6,0.002]],[[91254.4,18.313],[91254.5,0.006],[91254.7,0.002],[91254.8,0.002],[91254.9,0.003]]]
["binance-futures","BTCUSDT",1764719979181,[[91254.3,3.476],[91254.2,0.004],[91253.6,0.054],[91252.9,0.002],[91252.6,0.002]],[[91254.4,17.764],[91254.5,0.006],[91254.7,0.002],[91254.8,0.002],[91254.9,0.003]]]
["binance-futures","BTCUSDT",1764719979233,[[91254.3,3.393],[91254.2,0.004],[91253.6,0.054],[91252.9,0.002],[91252.6,0.002]],[[91254.4,17.844],[91254.5,0.006],[91254.7,0.002],[91254.8,0.002],[91254.9,0.003]]]
["binance-futures","BTCUSDT",1764719979289,[[91254.3,3.393],[91254.2,0.004],[91253.6,0.054],[91252.9,0.002],[91252.6,0.002]],[[91254.4,18.393],[91254.5,0.006],[91254.7,0.002],[91254.8,0.002],[91254.9,0.003]]]
["binance-futures","BTCUSDT",1764719979342,[[91254.3,3.395],[91254.2,0.004],[91253.6,0.054],[91252.9,0.002],[91252.6,0.002]],[[91254.4,18.393],[91254.5,0.006],[91254.7,0.002],[91254.8,0.002],[91254.9,0.003]]]
["binance-futures","BTCUSDT",1764719979395,[[91254.3,3.395],[91254.2,0.004],[91253.6,0.054],[91252.9,0.002],[91252.6,0.002]],[[91254.4,18.414],[91254.5,0.006],[91254.7,0.002],[91254.8,0.002],[91254.9,0.003]]]
["binance-futures","BTCUSDT",1764719979448,[[91254.3,3.395],[91254.2,0.004],[91253.6,0.054],[91252.9,0.002],[91252.6,0.002]],[[91254.4,18.381],[91254.5,0.006],[91254.7,0.002],[91254.8,0.002],[91254.9,0.003]]]
["binance-futures","BTCUSDT",1764719979498,[[91254.3,1.852],[91254.2,0.004],[91253.6,0.054],[91252.9,0.002],[91252.6,0.002]],[[91254.4,18.6],[91254.5,0.006],[91254.7,0.002],[91254.8,0.002],[91254.9,0.003]]]
["binance-futures","BTCUSDT",1764719979605,[[91254.3,1.852],[91254.2,0.004],[91253.6,0.054],[91252.9,0.002],[91252.6,0.002]],[[91254.4,18.52],[91254.5,0.006],[91254.7,0.002],[91254.8,0.002],[91254.9,0.003]]]
["binance-futures","BTCUSDT",1764719979707,[[91254.3,1.852],[91254.2,0.004],[91253.6,0.054],[91252.9,0.002],[91252.6,0.002]],[[91254.4,18.308],[91254.5,0.006],[91254.7,0.002],[91254.8,0.002],[91254.9,0.003]]]
["binance-futures","BTCUSDT",1764719979761,[[91254.3,2.724],[91254.2,0.004],[91253.6,0.054],[91252.9,0.002],[91252.6,0.002]],[[91254.4,18.308],[91254.5,0.006],[91254.7,0.002],[91254.8,0.002],[91254.9,0.003]]]
["binance-futures","BTCUSDT",1764719979813,[[91254.3,3.811],[91254.2,0.004],[91253.6,0.054],[91252.9,0.002],[91252.6,0.002]],[[91254.4,17.413],[91254.5,0.006],[91254.7,0.002],[91254.8,0.002],[91254.9,0.003]]]
["binance-futures","BTCUSDT",1764719979867,[[91254.3,3.811],[91254.2,0.004],[91253.6,0.054],[91252.9,0.002],[91252.6,0.002]],[[91254.4,17.446],[91254.5,0.006],[91254.7,0.002],[91254.8,0.002],[91254.9,0.003]]]
["binance-futures","BTCUSDT",1764719979917,[[91254.3,3.811],[91254.2,0.004],[91253.6,0.054],[91252.9,0.002],[91252.6,0.002]],[[91254.4,17.413],[91254.5,0.006],[91254.7,0.002],[91254.8,0.002],[91254.9,0.003]]]
["binance-futures","BTCUSDT",1764719979972,[[91254.3,3.807],[91254.2,0.004],[91253.6,0.054],[91252.9,0.002],[91252.6,0.002]],[[91254.4,17.413],[91254.5,0.006],[91254.7,0.002],[91254.8,0.002],[91254.9,0.003]]]
["binance-futures","BTCUSDT",1764719980025,[[91254.3,3.671],[91254.2,0.004],[91253.6,0.054],[91252.9,0.002],[91252.6,0.002]],[[91254.4,17.413],[91254.5,0.006],[91254.7,0.002],[91254.8,0.002],[91254.9,0.003]]]
["binance-futures","BTCUSDT",1764719980177,[[91254.3,3.671],[91254.2,0.004],[91253.6,0.054],[91252.9,0.002],[91252.6,0.002]],[[91254.4,17.409],[91254.5,0.006],[91254.7,0.002],[91254.8,0.002],[91254.9,0.003]]]
["binance-futures","BTCUSDT",1764719980333,[[91254.3,1.912],[91254.2,0.004],[91253.6,0.054],[91252.9,0.002],[91252.6,0.002]],[[91254.4,17.409],[91254.5,0.006],[91254.7,0.002],[91254.8,0.002],[91254.9,0.003]]]
["binance-futures","BTCUSDT",1764719980387,[[91254.3,1.914],[91254.2,0.004],[91253.6,0.054],[91252.9,0.002],[91252.6,0.002]],[[91254.4,17.43],[91254.5,0.006],[91254.7,0.002],[91254.8,0.002],[91254.9,0.003]]]
["binance-futures","BTCUSDT",1764719980436,[[91254.3,1.914],[91254.2,0.004],[91253.6,0.054],[91252.9,0.002],[91252.6,0.002]],[[91254.4,17.432],[91254.5,0.006],[91254.7,0.002],[91254.8,0.002],[91254.9,0.003]]]
["binance-futures","BTCUSDT",1764719980489,[[91254.3,0.69],[91254.2,0.002],[91253.6,0.054],[91252.9,0.002],[91252.6,0.002]],[[91254.4,17.438],[91254.5,0.006],[91254.7,0.002],[91254.8,0.002],[91254.9,0.003]]]
["binance-futures","BTCUSDT",1764719980541,[[91254.3,0.353],[91254.2,0.002],[91253.6,0.054],[91252.9,0.002],[91252.6,0.002]],[[91254.4,17.328],[91254.5,0.006],[91254.7,0.002],[91254.8,0.002],[91254.9,0.003]]]
["binance-futures","BTCUSDT",1764719980697,[[91254.3,1.912],[91254.2,0.002],[91253.6,0.054],[91252.9,0.002],[91252.6,0.002]],[[91254.4,17.328],[91254.5,0.006],[91254.7,0.002],[91254.8,0.002],[91254.9,0.003]]]
["binance-futures","BTCUSDT",1764719980750,[[91254.3,1.912],[91254.2,0.002],[91253.6,0.054],[91252.9,0.002],[91252.6,0.002]],[[91254.4,17.342],[91254.5,0.006],[91254.7,0.002],[91254.8,0.002],[91254.9,0.003]]]
["binance-futures","BTCUSDT",1764719980805,[[91254.3,1.037],[91254.2,0.002],[91253.6,0.054],[91252.9,0.002],[91252.6,0.002]],[[91254.4,17.342],[91254.5,0.006],[91254.7,0.002],[91254.8,0.002],[91254.9,0.003]]]
["binance-futures","BTCUSDT",1764719980856,[[91254.3,1.912],[91254.2,0.002],[91253.6,0.054],[91252.9,0.002],[91252.6,0.002]],[[91254.4,17.342],[91254.5,0.006],[91254.7,0.002],[91254.8,0.002],[91254.9,0.003]]]
["binance-futures","BTCUSDT",1764719980909,[[91254.3,1.914],[91254.2,0.002],[91253.6,0.054],[91252.9,0.002],[91252.6,0.002]],[[91254.4,17.342],[91254.5,0.006],[91254.7,0.002],[91254.8,0.002],[91254.9,0.003]]]
["binance-futures","BTCUSDT",1764719980961,[[91254.3,1.912],[91254.2,0.002],[91253.6,0.054],[91252.9,0.002],[91252.6,0.002]],[[91254.4,17.342],[91254.5,0.006],[91254.7,0.002],[91254.8,0.002],[91254.9,0.003]]]
["binance-futures","BTCUSDT",1764719981012,[[91254.3,2.061],[91254.2,0.002],[91253.6,0.054],[91252.9,0.002],[91252.6,0.002]],[[91254.4,17.342],[91254.5,0.006],[91254.7,0.002],[91254.8,0.002],[91254.9,0.003]]]
["binance-futures","BTCUSDT",1764719981069,[[91254.3,2.061],[91254.2,0.002],[91253.6,0.056],[91252.9,0.002],[91252.6,0.002]],[[91254.4,17.342],[91254.5,0.006],[91254.7,0.002],[91254.8,0.002],[91254.9,0.003]]]
["binance-futures","BTCUSDT",1764719981225,[[91254.3,1.714],[91254.2,0.002],[91253.6,0.056],[91252.9,0.002],[91252.6,0.002]],[[91254.4,17.342],[91254.5,0.006],[91254.7,0.002],[91254.8,0.002],[91254.9,0.003]]]
["binance-futures","BTCUSDT",1764719981277,[[91254.3,0.839],[91254.2,0.002],[91253.6,0.056],[91252.9,0.002],[91252.6,0.002]],[[91254.4,23.008],[91254.5,0.006],[91254.7,0.002],[91254.8,0.002],[91254.9,0.003]]]
["binance-futures","BTCUSDT",1764719981333,[[91254.3,0.837],[91254.2,0.002],[91253.6,0.056],[91252.9,0.002],[91252.6,0.002]],[[91254.4,23.008],[91254.5,0.006],[91254.7,0.002],[91254.8,0.002],[91254.9,0.003]]]
["binance-futures","BTCUSDT",1764719981384,[[91254.3,0.5],[91254.2,0.002],[91253.6,0.056],[91252.9,0.002],[91252.6,0.002]],[[91254.4,23.008],[91254.5,0.006],[91254.7,0.002],[91254.8,0.002],[91254.9,0.003]]]
["binance-futures","BTCUSDT",1764719981489,[[91254.3,0.509],[91254.2,0.002],[91253.6,0.056],[91252.9,0.002],[91252.6,0.002]],[[91254.4,23.342],[91254.5,0.006],[91254.7,0.002],[91254.8,0.002],[91254.9,0.003]]]
["binance-futures","BTCUSDT",1764719981541,[[91254.3,0.509],[91254.2,0.002],[91253.6,0.056],[91252.9,0.002],[91252.6,0.002]],[[91254.4,23.342],[91254.5,0.006],[91254.7,0.002],[91254.8,0.002],[91254.9,0.003]]]
["binance-futures","BTCUSDT",1764719981595,[[91254.3,0.512],[91254.2,0.002],[91253.6,0.056],[91252.9,0.002],[91252.6,0.002]],[[91254.4,23.331],[91254.5,0.006],[91254.7,0.002],[91254.8,0.002],[91254.9,0.003]]]
["binance-futures","BTCUSDT",1764719981750,[[91254.3,0.526],[91254.2,0.002],[91253.6,0.056],[91252.9,0.002],[91252.6,0.002]],[[91254.4,23.331],[91254.5,0.006],[91254.7,0.002],[91254.8,0.002],[91254.9,0.003]]]
["binance-futures","BTCUSDT",1764719981856,[[91254.3,0.524],[91254.2,0.002],[91253.6,0.056],[91252.9,0.002],[91252.6,0.002]],[[91254.4,23.331],[91254.5,0.006],[91254.7,0.002],[91254.8,0.002],[91254.9,0.003]]]
["binance-futures","BTCUSDT",1764719982221,[[91254.3,0.524],[91254.2,0.002],[91253.6,0.056],[91252.9,0.002],[91252.6,0.002]],[[91254.4,23.331],[91254.5,0.006],[91254.7,0.002],[91254.8,0.002],[91254.9,0.003]]]
["binance-futures","BTCUSDT",1764719982272,[],[[91245.3,12.759],[91245.4,0.08],[91245.5,1.075],[91245.7,0.026],[91245.8,0.01]]]
["binance-futures","BTCUSDT",1764719982325,[[91245.2,3.587],[91245.1,0.003],[91240.8,0.002],[91240.7,0.018],[91240.1,0.07]],[[91245.3,12.504],[91245.4,0.082],[91245.5,4.196],[91246.2,0.003],[91246.4,0.002]]]
["binance-futures","BTCUSDT",1764719982376,[[91245.2,4.478],[91245.1,0.005],[91244.3,0.002],[91240.8,0.002],[91240.7,0.018]],[[91245.3,12.808],[91245.4,0.082],[91245.5,0.107],[91245.6,0.052],[91246.2,0.003]]]
["binance-futures","BTCUSDT",1764719982428,[[91245.2,4.989],[91245.1,0.005],[91244.3,0.002],[91240.8,0.002],[91240.7,0.018]],[[91245.3,11.441],[91245.4,0.082],[91245.5,0.107],[91245.6,0.05],[91246.2,0.003]]]
["binance-futures","BTCUSDT",1764719982478,[[91245.2,4.478],[91245.1,0.005],[91244.3,0.002],[91240.8,0.002],[91240.7,0.018]],[[91245.3,12.097],[91245.4,0.082],[91245.5,0.229],[91245.6,0.05],[91246.2,0.003]]]
["binance-futures","BTCUSDT",1764719982532,[[91245.2,5.048],[91245.1,0.005],[91244.3,0.002],[91240.8,0.002],[91240.7,0.018]],[[91245.3,10.875],[91245.4,0.08],[91245.5,0.231],[91245.6,0.05],[91246.2,0.003]]]
["binance-futures","BTCUSDT",1764719982583,[[91245.2,5.048],[91245.1,0.005],[91244.3,0.002],[91240.8,0.002],[91240.7,0.018]],[[91245.3,10.463],[91245.4,0.08],[91245.5,0.377],[91245.6,0.052],[91246.2,0.003]]]
["binance-futures","BTCUSDT",1764719982633,[[91245.2,5.046],[91245.1,0.005],[91244.3,0.002],[91243.7,0.002],[91243.6,0.005]],[[91245.3,9.905],[91245.4,0.08],[91245.5,0.377],[91245.6,0.05],[91246.2,0.003]]]
["binance-futures","BTCUSDT",1764719982688,[[91245.2,5.046],[91245.1,0.005],[91244.3,0.002],[91243.7,0.002],[91243.6,0.005]],[[91245.3,10.457],[91245.4,0.08],[91245.5,0.238],[91245.6,0.05],[91246.2,0.003]]]
["binance-futures","BTCUSDT",1764719982740,[[91245.2,5.541],[91245.1,0.005],[91244.3,0.002],[91243.7,0.002],[91243.6,0.005]],[[91245.3,9.872],[91245.4,0.08],[91245.5,0.238],[91245.6,0.05],[91246.2,0.003]]]
["binance-futures","BTCUSDT",1764719982790,[[91245.2,5.541],[91245.1,0.005],[91244.3,0.002],[91243.7,0.002],[91243.6,0.005]],[[91245.3,7.334],[91245.4,0.083],[91245.5,0.238],[91245.6,0.05],[91246.0,0.002]]]
["binance-futures","BTCUSDT",1764719982842,[[91245.2,5.541],[91245.1,0.005],[91244.3,0.002],[91243.7,0.002],[91243.6,0.005]],[[91245.3,7.336],[91245.4,0.083],[91245.5,0.238],[91245.6,0.05],[91246.0,0.002]]]
["binance-futures","BTCUSDT",1764719982948,[[91245.2,5.547],[91245.1,0.005],[91243.7,0.002],[91243.6,0.005]],[[91245.3,7.336],[91245.4,0.083],[91245.5,0.238],[91245.6,0.05],[91246.0,0.002]]]
["binance-futures","BTCUSDT",1764719983000,[[91245.2,5.547],[91245.1,0.005],[91243.7,0.002],[91243.6,0.005],[91236.0,0.009]],[[91245.3,7.336],[91245.4,0.083],[91245.5,0.238],[91245.6,0.05],[91246.0,0.002]]]
["binance-futures","BTCUSDT",1764719983053,[[91245.2,5.547],[91245.1,0.005],[91243.7,0.002],[91243.6,0.005],[91236.0,0.136]],[[91245.3,6.891],[91245.4,0.083],[91245.5,0.238],[91245.6,0.05],[91246.0,0.002]]]
["binance-futures","BTCUSDT",1764719983156,[[91245.2,5.547],[91245.1,0.005],[91243.7,0.002],[91243.6,0.005],[91242.8,0.012]],[[91245.3,6.878],[91245.4,0.083],[91245.5,0.238],[91245.6,0.05],[91246.0,0.002]]]
["binance-futures","BTCUSDT",1764719983261,[[91245.2,5.075],[91245.1,0.005],[91243.7,0.002],[91243.6,0.005],[91242.9,0.005]],[[91245.3,6.878],[91245.4,0.083],[91245.5,0.238],[91245.6,0.05],[91246.0,0.002]]]
["binance-futures","BTCUSDT",1764719983315,[[91245.2,5.075],[91245.1,0.005],[91243.7,0.002],[91243.6,0.005],[91242.9,0.005]],[[91245.3,6.876],[91245.4,0.083],[91245.5,0.238],[91245.6,0.05],[91246.0,0.002]]]
["binance-futures","BTCUSDT",1764719983417,[[91245.2,5.075],[91245.1,0.005],[91243.7,0.002],[91243.6,0.005],[91242.9,0.005]],[[91245.3,6.878],[91245.4,0.083],[91245.5,0.238],[91245.6,0.05],[91246.0,0.002]]]
["binance-futures","BTCUSDT",1764719983469,[[91245.2,5.075],[91245.1,0.005],[91243.7,0.002],[91243.6,0.005],[91242.9,0.005]],[[91245.3,6.887],[91245.4,0.083],[91245.5,0.238],[91245.6,0.05],[91246.0,0.002]]]
["binance-futures","BTCUSDT",1764719983524,[[91245.2,5.075],[91245.1,0.005],[91244.3,0.002],[91243.7,0.002],[91243.6,0.005]],[[91245.3,6.887],[91245.4,0.083],[91245.5,0.238],[91245.6,0.05],[91246.0,0.002]]]
["binance-futures","BTCUSDT",1764719983628,[[91245.2,5.073],[91245.1,0.005],[91244.3,0.002],[91243.7,0.002],[91243.6,0.005]],[[91245.3,6.777],[91245.4,0.083],[91245.5,0.238],[91245.6,0.05],[91246.0,0.002]]]
["binance-futures","BTCUSDT",1764719983685,[[91245.2,5.073],[91245.1,0.005],[91244.3,0.002],[91243.7,0.002],[91243.6,0.005]],[[91245.3,6.782],[91245.4,0.083],[91245.5,0.238],[91245.6,0.05],[91246.0,0.002]]]
["binance-futures","BTCUSDT",1764719983736,[[91245.2,5.068],[91245.1,0.005],[91244.3,0.002],[91243.7,0.002],[91243.6,0.005]],[[91245.3,6.782],[91245.4,0.083],[91245.5,0.238],[91245.6,0.05],[91246.0,0.002]]]
["binance-futures","BTCUSDT",1764719983894,[[91245.2,5.072],[91245.1,0.005],[91244.3,0.002],[91243.7,0.002],[91243.6,0.003]],[[91245.3,6.782],[91245.4,0.083],[91245.5,0.238],[91245.6,0.05],[91246.0,0.002]]]
["binance-futures","BTCUSDT",1764719983947,[[91245.2,5.28],[91245.1,0.005],[91244.3,0.002],[91243.7,0.002],[91243.6,0.003]],[[91245.3,6.782],[91245.4,0.083],[91245.5,0.238],[91245.6,0.05],[91246.0,0.002]]]
["binance-futures","BTCUSDT",1764719983998,[[91245.2,5.271],[91245.1,0.005],[91244.3,0.002],[91243.7,0.002],[91243.6,0.003]],[[91245.3,6.782],[91245.4,0.083],[91245.5,0.238],[91245.6,0.05],[91246.0,0.002]]]
["binance-futures","BTCUSDT",1764719984107,[],[[91232.4,0.618],[91232.5,0.002],[91232.8,0.003],[91233.0,0.004],[91233.3,0.003]]]
["binance-futures","BTCUSDT",1764719984159,[[91232.3,11.697],[91232.2,1.165],[91232.1,0.002],[91230.6,0.099],[91229.9,0.004]],[[91232.4,0.133],[91232.5,0.002],[91232.8,0.003],[91233.0,0.004],[91233.3,0.003]]]
["binance-futures","BTCUSDT",1764719984211,[[91232.3,12.209],[91232.2,1.108],[91232.1,0.002],[91231.5,0.141],[91230.6,0.099]],[[91232.4,0.132],[91232.5,0.002],[91232.8,0.053],[91233.0,0.004],[91233.3,0.003]]]
["binance-futures","BTCUSDT",1764719984262,[[91232.3,8.489],[91232.2,1.106],[91231.5,0.141],[91230.9,0.002],[91230.6,0.099]],[[91232.4,0.142],[91232.5,0.002],[91232.8,0.053],[91233.0,0.004],[91233.3,0.003]]]
["binance-futures","BTCUSDT",1764719984313,[[91232.3,8.495],[91232.2,1.106],[91231.5,0.139],[91230.9,0.002],[91230.6,0.099]],[[91232.4,0.177],[91232.5,0.002],[91232.8,0.053],[91233.0,0.004],[91233.3,0.003]]]
["binance-futures","BTCUSDT",1764719984365,[[91235.0,16.609],[91234.9,0.002],[91234.5,1.0],[91234.4,2.21],[91234.0,1.0]],[[91235.1,1.524],[91235.2,0.002],[91236.9,0.002],[91237.0,0.003],[91238.2,0.197]]]
["binance-futures","BTCUSDT",1764719984417,[[91235.0,16.623],[91234.9,0.006],[91234.5,1.9],[91234.3,0.002],[91234.0,1.0]],[[91235.1,0.078],[91235.2,0.002],[91235.9,0.005],[91236.6,0.032],[91236.9,0.002]]]
["binance-futures","BTCUSDT",1764719984468,[[91238.1,15.156],[91238.0,0.006],[91237.5,0.002],[91237.0,1.0],[91236.9,0.002]],[[91238.2,2.81],[91238.3,0.143],[91239.2,0.005],[91240.0,0.18],[91242.9,0.012]]]
["binance-futures","BTCUSDT",1764719984521,[[91238.1,14.547],[91238.0,0.008],[91237.5,0.002],[91237.0,1.0],[91236.9,0.002]],[[91238.2,2.81],[91238.3,0.145],[91239.2,0.005],[91240.0,0.18],[91242.9,0.012]]]
["binance-futures","BTCUSDT",1764719984573,[[91238.1,14.549],[91238.0,0.008],[91237.5,0.002],[91237.1,0.691],[91237.0,1.0]],[[91238.2,3.044],[91238.3,0.145],[91239.2,0.005],[91240.0,0.18],[91242.9,0.012]]]
["binance-futures","BTCUSDT",1764719984623,[[91238.1,15.04],[91238.0,0.008],[91237.9,0.002],[91237.5,0.002],[91237.1,0.691]],[[91238.2,2.908],[91238.3,0.145],[91239.2,0.005],[91240.0,0.18],[91242.9,0.012]]]
["binance-futures","BTCUSDT",1764719984676,[[91238.1,15.044],[91238.0,0.008],[91237.9,0.002],[91237.5,0.002],[91237.1,0.691]],[[91238.2,2.908],[91238.3,0.145],[91239.2,0.005],[91240.0,0.18],[91242.9,0.012]]]
["binance-futures","BTCUSDT",1764719984729,[[91238.1,15.042],[91238.0,0.008],[91237.9,0.002],[91237.5,0.002],[91237.1,0.691]],[[91238.2,2.798],[91238.3,0.145],[91239.2,0.005],[91240.0,0.18],[91242.9,0.012]]]
["binance-futures","BTCUSDT",1764719984777,[[91238.1,15.04],[91238.0,0.008],[91237.9,0.002],[91237.5,0.002],[91237.3,0.002]],[[91238.2,2.8],[91238.3,0.145],[91239.2,0.005],[91239.7,0.032],[91240.0,0.18]]]
["binance-futures","BTCUSDT",1764719984833,[[91238.1,15.04],[91238.0,0.01],[91237.9,0.004],[91237.5,0.002],[91237.3,0.002]],[[91238.2,3.196],[91238.3,0.145],[91239.2,0.005],[91239.6,0.016],[91239.7,0.032]]]
["binance-futures","BTCUSDT",1764719984887,[[91238.1,14.844],[91238.0,0.01],[91237.9,0.004],[91237.5,0.002],[91237.3,0.002]],[[91238.2,2.972],[91238.3,0.145],[91239.2,0.005],[91239.6,0.016],[91239.7,0.032]]]
["binance-futures","BTCUSDT",1764719984937,[[91238.1,14.812],[91238.0,0.01],[91237.9,0.004],[91237.5,0.002],[91237.3,0.002]],[[91238.2,2.972],[91238.3,0.145],[91239.2,0.005],[91239.6,0.016],[91239.7,0.032]]]
["binance-futures","BTCUSDT",1764719984991,[[91238.1,14.812],[91238.0,0.01],[91237.9,0.004],[91237.5,0.002],[91237.3,0.002]],[[91238.2,2.972],[91238.3,0.145],[91239.0,0.004],[91239.2,0.005],[91239.6,0.016]]]
["binance-futures","BTCUSDT",1764719985150,[[91238.1,14.823],[91238.0,0.01],[91237.9,0.002],[91237.5,0.002],[91237.3,0.002]],[[91238.2,2.972],[91238.3,0.145],[91239.0,0.004],[91239.2,0.005],[91239.6,0.016]]]
["binance-futures","BTCUSDT",1764719985202,[[91238.1,14.823],[91238.0,0.01],[91237.9,0.002],[91237.5,0.002],[91237.3,0.002]],[[91238.2,2.972],[91238.3,0.145],[91239.0,0.004],[91239.2,0.005],[91239.6,0.011]]]
["binance-futures","BTCUSDT",1764719985253,[[91238.1,14.826],[91238.0,0.01],[91237.9,0.002],[91237.5,0.002],[91237.3,0.002]],[[91238.2,2.97],[91238.3,0.145],[91239.0,0.004],[91239.2,0.005],[91239.6,0.011]]]
["binance-futures","BTCUSDT",1764719985307,[[91238.1,14.828],[91238.0,0.01],[91237.9,0.002],[91237.5,0.002],[91237.3,0.002]],[[91238.2,2.97],[91238.3,0.145],[91239.0,0.004],[91239.2,0.005],[91239.6,0.011]]]
["binance-futures","BTCUSDT",1764719985357,[[91238.1,14.752],[91238.0,0.01],[91237.9,0.002],[91237.5,0.002],[91237.3,0.002]],[[91238.2,1.044],[91238.3,0.145],[91239.0,0.004],[91239.2,0.005],[91239.6,0.011]]]
["binance-futures","BTCUSDT",1764719985410,[[91238.1,15.002],[91238.0,0.01],[91237.9,0.002],[91237.5,0.002],[91237.3,0.002]],[[91238.2,0.116],[91238.3,0.143],[91238.4,0.05],[91239.0,0.004],[91239.2,0.055]]]
["binance-futures","BTCUSDT",1764719985461,[[91238.1,15.002],[91238.0,0.01],[91237.9,0.002],[91237.5,0.002],[91237.3,0.002]],[[91238.2,1.044],[91238.3,0.143],[91238.4,0.05],[91239.0,0.004],[91239.2,0.055]]]
["binance-futures","BTCUSDT",1764719985515,[[91238.1,15.002],[91238.0,0.01],[91237.9,0.002],[91237.5,0.002],[91237.3,0.002]],[[91238.2,0.161],[91238.3,0.143],[91238.4,0.05],[91239.0,0.004],[91239.2,0.055]]]
["binance-futures","BTCUSDT",1764719985568,[[91238.1,14.999],[91238.0,0.01],[91237.9,0.002],[91237.5,0.002],[91237.3,0.002]],[[91238.2,0.161],[91238.3,0.143],[91238.4,0.05],[91239.0,0.004],[91239.2,0.055]]]
["binance-futures","BTCUSDT",1764719985621,[[91238.1,14.999],[91238.0,0.01],[91237.9,0.002],[91237.5,0.002],[91237.3,0.002]],[[91238.2,0.159],[91238.3,0.143],[91238.4,0.05],[91239.0,0.004],[91239.2,0.055]]]
["binance-futures","BTCUSDT",1764719985725,[[91238.1,14.999],[91238.0,0.01],[91237.9,0.002],[91237.5,0.002],[91237.3,0.002]],[[91238.2,0.122],[91238.3,0.143],[91238.4,0.05],[91239.0,0.004],[91239.2,0.055]]]
["binance-futures","BTCUSDT",1764719985777,[[91238.1,15.001],[91238.0,0.01],[91237.9,0.002],[91237.5,0.002],[91237.3,0.002]],[[91238.2,0.122],[91238.3,0.143],[91238.4,0.05],[91239.0,0.004],[91239.2,0.055]]]
["binance-futures","BTCUSDT",1764719985831,[[91238.1,15.001],[91238.0,0.01],[91237.9,0.002],[91237.5,0.002],[91237.3,0.002]],[[91238.2,0.127],[91238.3,0.143],[91238.4,0.05],[91239.0,0.004],[91239.2,0.055]]]
["binance-futures","BTCUSDT",1764719985933,[[91238.1,15.001],[91238.0,0.01],[91237.9,0.002],[91237.5,0.002],[91237.3,0.002]],[[91238.2,0.13],[91238.3,0.143],[91238.4,0.05],[91239.0,0.004],[91239.2,0.055]]]
["binance-futures","BTCUSDT",1764719985985,[[91238.1,16.444],[91238.0,0.01],[91237.9,0.002],[91237.5,0.002],[91237.3,0.002]],[[91238.2,0.035],[91238.3,0.143],[91238.4,0.05],[91239.0,0.004],[91239.2,0.055]]]
["binance-futures","BTCUSDT",1764719986093,[[91238.1,14.91],[91238.0,0.01],[91237.9,0.002],[91237.5,0.002],[91237.3,0.002]],[[91238.2,0.964],[91238.3,0.143],[91238.4,0.05],[91239.0,0.004],[91239.2,0.055]]]
["binance-futures","BTCUSDT",1764719986145,[[91238.1,14.91],[91238.0,0.01],[91237.9,0.002],[91237.5,0.002],[91237.3,0.002]],[[91238.2,0.964],[91238.3,0.143],[91238.4,0.05],[91239.0,0.004],[91239.2,0.055]]]
["binance-futures","BTCUSDT",1764719986199,[[91238.1,14.902],[91238.0,0.01],[91237.9,0.002],[91237.5,0.002],[91237.3,0.002]],[[91238.2,0.966],[91238.3,0.143],[91238.4,0.05],[91239.0,0.004],[91239.2,0.055]]]
["binance-futures","BTCUSDT",1764719986250,[[91238.1,14.898],[91238.0,0.01],[91237.9,0.002],[91237.5,0.002],[91237.3,0.002]],[[91238.2,0.966],[91238.3,0.143],[91238.4,0.05],[91239.0,0.004],[91239.2,0.055]]]
["binance-futures","BTCUSDT",1764719986410,[[91238.1,14.898],[91238.0,0.01],[91237.9,0.002],[91237.5,0.002],[91237.3,0.002]],[[91238.2,0.966],[91238.3,0.143],[91238.4,0.05],[91239.0,0.006],[91239.2,0.055]]]
["binance-futures","BTCUSDT",1764719986462,[[91238.1,14.902],[91238.0,0.01],[91237.9,0.002],[91237.5,0.002],[91237.3,0.002]],[[91238.2,0.966],[91238.3,0.143],[91238.4,0.05],[91239.0,0.006],[91239.2,0.055]]]
["binance-futures","BTCUSDT",1764719986515,[[91238.1,14.911],[91238.0,0.01],[91237.9,0.002],[91237.5,0.002],[91237.3,0.002]],[[91238.2,0.966],[91238.3,0.143],[91238.4,0.05],[91239.0,0.006],[91239.2,0.055]]]
["binance-futures","BTCUSDT",1764719986727,[[91240.1,22.771],[91240.0,1.004],[91239.9,2.086],[91239.8,0.006],[91238.5,0.002]],[[91240.2,0.549],[91240.3,0.002],[91241.0,0.003],[91241.3,0.034],[91241.8,0.002]]]
["binance-futures","BTCUSDT",1764719986777,[[91240.1,21.225],[91240.0,1.004],[91239.9,0.61],[91239.8,0.006]],[[91240.2,0.633],[91240.3,0.002],[91241.0,0.003],[91241.3,0.034],[91241.8,0.002]]]
["binance-futures","BTCUSDT",1764719986830,[[91240.1,21.225],[91240.0,1.004],[91239.9,0.61],[91239.8,0.006],[91238.1,0.006]],[[91240.2,1.525],[91240.3,0.002],[91241.0,0.003],[91241.3,0.034],[91241.8,0.002]]]
["binance-futures","BTCUSDT",1764719986881,[[91240.1,21.236],[91240.0,0.004],[91239.9,0.612],[91239.8,0.006],[91238.1,0.006]],[[91240.2,2.625],[91240.3,0.002],[91240.6,0.002],[91241.0,0.003],[91241.3,0.034]]]
["binance-futures","BTCUSDT",1764719986934,[[91240.1,21.233],[91240.0,0.004],[91239.9,0.612],[91239.8,0.004],[91238.1,0.006]],[[91240.2,2.819],[91240.3,0.002],[91240.6,0.002],[91241.0,0.003],[91241.3,0.034]]]
["binance-futures","BTCUSDT",1764719986986,[[91240.1,17.986],[91240.0,0.004],[91239.9,0.612],[91239.8,0.004],[91239.1,0.002]],[[91240.2,2.819],[91240.3,0.002],[91240.6,0.002],[91241.0,0.003],[91241.3,0.034]]]
["binance-futures","BTCUSDT",1764719987092,[[91240.1,17.986],[91240.0,0.004],[91239.9,0.612],[91239.8,0.004],[91239.1,0.002]],[[91240.2,2.81],[91240.3,0.002],[91240.6,0.002],[91241.0,0.003],[91241.3,0.034]]]
["binance-futures","BTCUSDT",1764719987145,[[91240.1,17.986],[91240.0,0.006],[91239.9,0.612],[91239.8,0.002],[91239.1,0.002]],[[91240.2,2.476],[91240.3,0.002],[91240.6,0.002],[91241.0,0.003],[91241.3,0.034]]]
["binance-futures","BTCUSDT",1764719987198,[[91240.1,18.001],[91240.0,0.006],[91239.9,0.612],[91239.8,0.002],[91239.1,0.002]],[[91240.2,2.34],[91240.3,0.002],[91240.6,0.002],[91241.0,0.003],[91241.3,0.034]]]
["binance-futures","BTCUSDT",1764719987249,[[91240.1,17.998],[91240.0,0.006],[91239.9,0.612],[91239.8,0.002],[91239.1,0.002]],[[91240.2,2.34],[91240.3,0.002],[91240.6,0.002],[91241.0,0.003],[91241.3,0.034]]]
["binance-futures","BTCUSDT",1764719987302,[[91240.1,18.014],[91240.0,0.006],[91239.9,0.612],[91239.8,0.002],[91239.1,0.002]],[[91240.2,2.476],[91240.3,0.002],[91240.6,0.002],[91241.0,0.003],[91241.3,0.034]]]
["binance-futures","BTCUSDT",1764719987353,[[91240.1,18.014],[91240.0,0.006],[91239.9,0.612],[91239.8,0.002],[91239.1,0.002]],[[91240.2,2.476],[91240.3,0.002],[91240.6,0.002],[91241.0,0.005],[91241.3,0.034]]]
["binance-futures","BTCUSDT",1764719987458,[[91240.1,18.014],[91240.0,0.006],[91239.9,0.612],[91239.8,0.002],[91239.1,0.002]],[[91240.2,2.34],[91240.3,0.002],[91240.6,0.002],[91241.0,0.005],[91241.3,0.034]]]
["binance-futures","BTCUSDT",1764719987509,[[91240.1,17.993],[91240.0,0.006],[91239.9,0.612],[91239.8,0.002],[91239.1,0.002]],[[91240.2,2.359],[91240.3,0.002],[91240.6,0.002],[91241.0,0.005],[91241.3,0.034]]]
["binance-futures","BTCUSDT",1764719987717,[[91240.1,17.993],[91240.0,0.006],[91239.9,0.612],[91239.8,0.002],[91239.1,0.002]],[[91240.2,2.359],[91240.3,0.002],[91240.6,0.002],[91240.8,0.052],[91241.0,0.005]]]
["binance-futures","BTCUSDT",1764719987772,[[91240.1,17.988],[91240.0,0.006],[91239.9,0.612],[91239.8,0.002],[91239.1,0.002]],[[91240.2,2.359],[91240.3,0.002],[91240.6,0.002],[91240.8,0.052],[91241.0,0.005]]]
["binance-futures","BTCUSDT",1764719987825,[[91240.1,17.988],[91240.0,0.006],[91239.9,0.612],[91239.8,0.002],[91239.1,0.002]],[[91240.2,2.583],[91240.3,0.002],[91240.6,0.002],[91240.8,0.052],[91241.0,0.005]]]
["binance-futures","BTCUSDT",1764719987987,[[91240.1,17.961],[91240.0,0.006],[91239.9,0.612],[91239.8,0.002],[91239.1,0.002]],[[91240.2,2.583],[91240.3,0.002],[91240.6,0.002],[91240.8,0.052],[91241.0,0.005]]]
["binance-futures","BTCUSDT",1764719988089,[[91240.1,17.961],[91240.0,0.006],[91239.9,0.612],[91239.8,0.002],[91239.1,0.002]],[[91240.2,2.93],[91240.3,0.002],[91240.6,0.002],[91240.8,0.052],[91241.0,0.005]]]
["binance-futures","BTCUSDT",1764719988141,[[91240.1,17.957],[91240.0,0.006],[91239.9,0.612],[91239.8,0.002],[91239.1,0.002]],[[91240.2,2.474],[91240.3,0.002],[91240.6,0.002],[91240.8,0.052],[91241.0,0.005]]]
["binance-futures","BTCUSDT",1764719988197,[[91240.1,17.905],[91240.0,0.006],[91239.9,0.612],[91239.8,0.002],[91239.1,0.002]],[[91240.2,2.474],[91240.3,0.002],[91240.6,0.002],[91240.8,0.052],[91241.0,0.005]]]
["binance-futures","BTCUSDT",1764719988250,[[91240.1,17.891],[91240.0,0.006],[91239.9,0.612],[91239.8,0.002],[91239.1,0.002]],[[91240.2,2.474],[91240.3,0.002],[91240.6,0.002],[91240.8,0.052],[91241.0,0.005]]]
["binance-futures","BTCUSDT",1764719988356,[[91240.1,17.893],[91240.0,0.006],[91239.9,0.612],[91239.8,0.002],[91239.1,0.002]],[[91240.2,2.474],[91240.3,0.002],[91240.6,0.002],[91240.8,0.052],[91241.0,0.005]]]
["binance-futures","BTCUSDT",1764719988407,[[91240.1,17.864],[91240.0,0.006],[91239.9,0.612],[91239.8,0.002],[91239.1,0.002]],[[91240.2,2.474],[91240.3,0.002],[91240.6,0.002],[91240.8,0.052],[91241.0,0.005]]]
["binance-futures","BTCUSDT",1764719988508,[[91240.1,17.864],[91240.0,0.006],[91239.9,0.612],[91239.8,0.002],[91239.1,0.002]],[[91240.2,2.482],[91240.3,0.002],[91240.6,0.002],[91240.8,0.052],[91241.0,0.005]]]
["binance-futures","BTCUSDT",1764719988561,[[91240.1,17.86],[91240.0,0.006],[91239.9,0.612],[91239.8,0.002],[91239.1,0.002]],[[91240.2,2.482],[91240.3,0.002],[91240.6,0.002],[91240.8,0.052],[91241.0,0.005]]]
["binance-futures","BTCUSDT",1764719988613,[[91240.1,17.858],[91240.0,0.006],[91239.9,0.612],[91239.8,0.002],[91239.1,0.002]],[[91240.2,2.482],[91240.3,0.002],[91240.6,0.002],[91240.8,0.052],[91241.0,0.005]]]
["binance-futures","BTCUSDT",1764719988666,[[91240.1,16.692],[91240.0,0.006],[91239.9,0.612],[91239.8,0.002],[91239.1,0.002]],[[91240.2,2.645],[91240.3,0.002],[91240.6,0.002],[91240.8,0.052],[91241.0,0.005]]]
["binance-futures","BTCUSDT",1764719988718,[[91240.1,16.694],[91240.0,0.006],[91239.9,0.612],[91239.8,0.002],[91239.1,0.002]],[[91240.2,2.645],[91240.3,0.002],[91240.6,0.002],[91240.8,0.052],[91241.0,0.005]]]
["binance-futures","BTCUSDT",1764719988825,[[91240.1,15.275],[91240.0,0.006],[91239.9,0.612],[91239.8,0.002],[91239.1,0.002]],[[91240.2,2.645],[91240.3,0.002],[91240.6,0.002],[91240.8,0.052],[91241.0,0.005]]]
["binance-futures","BTCUSDT",1764719988985,[[91240.1,15.274],[91240.0,0.006],[91239.9,0.612],[91239.8,0.002],[91239.1,0.002]],[[91240.2,2.645],[91240.3,0.002],[91240.6,0.002],[91240.8,0.052],[91241.0,0.005]]]
["binance-futures","BTCUSDT",1764719989037,[[91240.1,15.272],[91240.0,0.006],[91239.9,0.612],[91239.8,0.002],[91239.1,0.002]],[[91240.2,4.553],[91240.3,0.002],[91240.6,0.002],[91240.8,0.052],[91241.0,0.005]]]
["binance-futures","BTCUSDT",1764719989089,[[91240.1,15.272],[91240.0,0.006],[91239.9,0.612],[91239.8,0.002],[91239.1,0.002]],[[91240.2,4.134],[91240.3,0.002],[91240.6,0.002],[91240.8,0.052],[91241.0,0.005]]]
["binance-futures","BTCUSDT",1764719989197,[[91240.1,15.272],[91240.0,0.006],[91239.9,0.612],[91239.8,0.002],[91239.1,0.002]],[[91240.2,4.09],[91240.3,0.002],[91240.6,0.002],[91240.8,0.052],[91241.0,0.005]]]
["binance-futures","BTCUSDT",1764719989249,[[91240.1,15.274],[91240.0,0.006],[91239.9,0.612],[91239.8,0.002],[91239.1,0.002]],[[91240.2,3.98],[91240.3,0.002],[91240.6,0.002],[91240.8,0.052],[91241.0,0.005]]]
["binance-futures","BTCUSDT",1764719989301,[[91240.1,15.278],[91240.0,0.006],[91239.9,0.612],[91239.8,0.002],[91239.1,0.002]],[[91240.2,3.98],[91240.3,0.002],[91240.6,0.002],[91240.8,0.052],[91241.0,0.005]]]
["binance-futures","BTCUSDT",1764719989352,[[91240.1,15.277],[91240.0,0.006],[91239.9,0.612],[91239.8,0.002],[91239.1,0.002]],[[91240.2,3.98],[91240.3,0.002],[91240.6,0.002],[91240.8,0.052],[91241.0,0.005]]]
["binance-futures","BTCUSDT",1764719989404,[[91240.1,15.276],[91240.0,0.006],[91239.9,0.612],[91239.8,0.002],[91239.1,0.002]],[[91240.2,4.54],[91240.3,0.002],[91240.6,0.002],[91240.8,0.052],[91241.0,0.005]]]
["binance-futures","BTCUSDT",1764719989457,[[91240.1,15.276],[91240.0,0.006],[91239.9,0.612],[91239.8,0.002],[91239.1,0.002]],[[91240.2,3.98],[91240.3,0.002],[91240.6,0.002],[91240.8,0.052],[91241.0,0.005]]]
["binance-futures","BTCUSDT",1764719989511,[[91240.1,15.276],[91240.0,0.006],[91239.9,0.612],[91239.8,0.002],[91239.1,0.002]],[[91240.2,3.995],[91240.3,0.002],[91240.6,0.002],[91240.8,0.052],[91241.0,0.005]]]
["binance-futures","BTCUSDT",1764719989664,[[91240.1,15.271],[91240.0,0.006],[91239.9,0.612],[91239.8,0.002],[91239.1,0.002]],[[91240.2,3.995],[91240.3,0.002],[91240.6,0.002],[91240.8,0.052],[91241.0,0.005]]]
["binance-futures","BTCUSDT",1764719989825,[[91240.1,15.271],[91240.0,0.006],[91239.9,0.612],[91239.8,0.002],[91239.1,0.002]],[[91240.2,4.048],[91240.3,0.002],[91240.6,0.002],[91240.8,0.052],[91241.0,0.005]]]
["binance-futures","BTCUSDT",1764719989933,[[91240.1,15.267],[91240.0,0.006],[91239.9,0.612],[91239.8,0.002],[91239.1,0.002]],[[91240.2,4.048],[91240.3,0.002],[91240.6,0.002],[91240.8,0.052],[91241.0,0.005]]]
["binance-futures","BTCUSDT",1764719989985,[[91240.1,15.263],[91240.0,0.006],[91239.9,0.612],[91239.8,0.002],[91239.1,0.002]],[[91240.2,4.309],[91240.3,0.002],[91240.6,0.002],[91240.8,0.052],[91241.0,0.005]]]
["binance-futures","BTCUSDT",1764719990037,[[91240.1,15.263],[91240.0,0.008],[91239.9,0.612],[91239.8,0.002],[91239.1,0.002]],[[91240.2,4.309],[91240.3,0.002],[91240.6,0.002],[91240.8,0.052],[91241.0,0.005]]]
["binance-futures","BTCUSDT",1764719990141,[[91240.1,15.265],[91240.0,0.008],[91239.9,0.612],[91239.8,0.002],[91239.1,0.002]],[[91240.2,4.309],[91240.3,0.002],[91240.6,0.002],[91240.8,0.052],[91241.0,0.005]]]
["binance-futures","BTCUSDT",1764719990193,[[91240.1,10.868],[91240.0,0.008],[91239.9,0.61],[91239.8,0.002],[91239.1,0.002]],[[91240.2,5.326],[91240.3,0.002],[91240.6,0.002],[91240.8,0.052],[91241.0,0.005]]]
["binance-futures","BTCUSDT",1764719990247,[[91240.1,4.849],[91240.0,0.006],[91239.9,0.61],[91239.1,0.002]],[[91240.2,6.22],[91240.3,0.002],[91240.6,0.002],[91240.8,0.054],[91241.0,0.005]]]
["binance-futures","BTCUSDT",1764719990300,[[91240.1,4.849],[91240.0,0.006],[91239.9,0.61],[91239.1,0.002],[91235.2,0.005]],[[91240.2,6.23],[91240.3,0.002],[91240.6,0.002],[91240.8,0.054],[91241.0,0.005]]]
["binance-futures","BTCUSDT",1764719990352,[[91240.1,4.849],[91240.0,0.006],[91239.9,0.61],[91239.1,0.002],[91235.2,0.005]],[[91240.2,6.231],[91240.3,0.002],[91240.6,0.002],[91240.8,0.054],[91241.0,0.005]]]
["binance-futures","BTCUSDT",1764719990404,[[91240.1,4.845],[91240.0,0.006],[91239.9,0.61],[91239.1,0.002],[91235.2,0.005]],[[91240.2,6.164],[91240.3,0.002],[91240.6,0.002],[91240.8,0.054],[91241.0,0.005]]]
["binance-futures","BTCUSDT",1764719990456,[[91240.1,4.853],[91240.0,0.006],[91239.9,0.61],[91239.1,0.002],[91235.2,0.005]],[[91240.2,6.164],[91240.3,0.002],[91240.6,0.002],[91240.8,0.054],[91241.0,0.005]]]
["binance-futures","BTCUSDT",1764719990509,[[91240.1,4.853],[91240.0,0.006],[91239.9,0.61],[91239.1,0.002],[91235.2,0.005]],[[91240.2,6.17],[91240.3,0.002],[91240.6,0.002],[91240.8,0.054],[91241.0,0.005]]]
["binance-futures","BTCUSDT",1764719990563,[[91240.1,0.958],[91240.0,0.006],[91239.9,0.61],[91239.1,0.002],[91238.1,0.002]],[[91240.2,6.155],[91240.3,0.002],[91240.6,0.002],[91240.8,0.054],[91241.0,0.005]]]
["binance-futures","BTCUSDT",1764719990613,[[91240.1,1.305],[91240.0,0.004],[91239.9,0.61],[91239.1,0.002],[91238.1,0.002]],[[91240.2,6.169],[91240.3,0.002],[91240.6,0.002],[91240.8,0.054],[91241.0,0.205]]]
["binance-futures","BTCUSDT",1764719990665,[[91240.1,2.231],[91240.0,0.004],[91239.9,0.61],[91239.1,0.002],[91238.1,0.002]],[[91240.2,6.169],[91240.3,0.002],[91240.8,0.054],[91241.0,0.205],[91243.4,0.004]]]
["binance-futures","BTCUSDT",1764719990718,[[91240.1,1.886],[91240.0,0.004],[91239.9,0.61],[91239.1,0.002],[91238.1,0.002]],[[91240.2,6.17],[91240.3,0.002],[91240.8,0.054],[91241.0,0.205],[91243.4,0.004]]]
["binance-futures","BTCUSDT",1764719990769,[[91240.1,2.231],[91240.0,0.004],[91239.9,0.61],[91239.1,0.002],[91238.1,0.002]],[[91240.2,6.773],[91240.3,0.002],[91240.8,0.054],[91241.0,0.205],[91243.4,0.004]]]
["binance-futures","BTCUSDT",1764719990825,[[91240.1,2.233],[91240.0,0.224],[91239.9,1.49],[91239.1,0.002],[91238.1,0.002]],[[91240.2,6.773],[91240.3,0.002],[91240.8,0.054],[91241.0,0.205],[91243.4,0.004]]]
["binance-futures","BTCUSDT",1764719990877,[[91240.1,2.232],[91240.0,0.004],[91239.9,1.052],[91239.1,0.002],[91238.1,0.002]],[[91240.2,6.773],[91240.3,0.002],[91240.8,0.054],[91241.0,0.205],[91243.4,0.004]]]
["binance-futures","BTCUSDT",1764719990929,[[91240.1,2.232],[91240.0,0.004],[91239.9,1.052],[91239.1,0.002],[91238.1,0.002]],[[91240.2,6.773],[91240.3,0.002],[91240.8,0.054],[91241.0,0.205],[91242.0,0.882]]]
["binance-futures","BTCUSDT",1764719990982,[[91240.1,2.232],[91240.0,0.004],[91239.9,0.612],[91239.1,0.002],[91238.1,0.002]],[[91240.2,6.773],[91240.3,0.002],[91240.8,0.054],[91241.0,0.205],[91242.0,0.882]]]
["binance-futures","BTCUSDT",1764719991034,[[91240.1,2.232],[91240.0,0.004],[91239.9,0.612],[91239.1,0.002],[91238.1,0.002]],[[91240.2,6.224],[91240.3,0.002],[91240.8,0.054],[91241.0,0.205],[91242.0,0.882]]]
["binance-futures","BTCUSDT",1764719991087,[[91240.1,2.151],[91240.0,0.224],[91239.9,0.612],[91239.1,0.002],[91238.1,0.002]],[[91240.2,6.072],[91240.3,0.002],[91240.8,0.054],[91241.0,0.205],[91242.0,0.882]]]
["binance-futures","BTCUSDT",1764719991138,[[91240.1,2.135],[91240.0,0.224],[91239.9,0.612],[91239.1,0.002],[91238.1,0.002]],[[91240.2,6.854],[91240.3,0.002],[91240.8,0.054],[91241.0,0.205],[91242.0,0.882]]]
["binance-futures","BTCUSDT",1764719991191,[[91240.1,2.135],[91240.0,0.224],[91239.9,1.052],[91239.8,0.44],[91239.1,0.002]],[[91240.2,7.408],[91240.3,0.002],[91240.8,0.054],[91241.0,0.205],[91242.0,0.882]]]
["binance-futures","BTCUSDT",1764719991293,[[91240.1,2.135],[91240.0,0.224],[91239.9,1.052],[91239.8,0.44],[91239.1,0.002]],[[91240.2,7.418],[91240.3,0.002],[91240.8,0.054],[91241.0,0.205],[91242.0,0.882]]]
["binance-futures","BTCUSDT",1764719991505,[[91240.1,2.135],[91240.0,0.224],[91239.9,1.052],[91239.8,0.44],[91239.1,0.002]],[[91240.2,7.424],[91240.3,0.002],[91240.8,0.054],[91241.0,0.205],[91242.0,0.882]]]
["binance-futures","BTCUSDT",1764719991557,[[91240.1,2.135],[91240.0,0.224],[91239.9,1.052],[91239.8,0.44],[91239.1,0.002]],[[91240.2,7.325],[91240.3,0.002],[91240.8,0.054],[91241.0,0.205],[91241.1,0.054]]]
["binance-futures","BTCUSDT",1764719991608,[[91240.1,2.114],[91240.0,0.224],[91239.9,1.052],[91239.8,0.44],[91239.1,0.002]],[[91240.2,7.325],[91240.3,0.002],[91240.8,0.054],[91241.0,0.205],[91241.1,0.054]]]
["binance-futures","BTCUSDT",1764719991716,[[91240.1,1.767],[91240.0,0.224],[91239.9,1.052],[91239.8,0.44],[91239.1,0.002]],[[91240.2,7.325],[91240.3,0.002],[91240.8,0.054],[91241.0,0.205],[91241.1,0.054]]]
["binance-futures","BTCUSDT",1764719991768,[[91240.1,1.186],[91240.0,0.224],[91239.9,1.052],[91239.8,0.44],[91239.1,0.002]],[[91240.2,7.325],[91240.3,0.002],[91240.8,0.054],[91241.0,0.205],[91241.1,0.054]]]
["binance-futures","BTCUSDT",1764719991821,[[91240.1,1.186],[91240.0,0.224],[91239.9,1.052],[91239.8,0.44],[91239.1,0.002]],[[91240.2,7.325],[91240.3,0.002],[91240.8,0.054],[91241.0,0.205],[91241.1,0.054]]]
["binance-futures","BTCUSDT",1764719991874,[[91240.1,1.022],[91240.0,0.224],[91239.9,1.052],[91239.8,0.44],[91239.1,0.002]],[[91240.2,7.325],[91240.3,0.002],[91240.8,0.054],[91241.0,0.205],[91241.1,0.054]]]
["binance-futures","BTCUSDT",1764719991927,[[91240.1,1.022],[91240.0,0.224],[91239.9,1.052],[91239.8,0.44],[91239.1,0.002]],[[91240.2,7.58],[91240.3,0.002],[91240.8,0.054],[91241.0,0.205],[91241.1,0.054]]]
["binance-futures","BTCUSDT",1764719991977,[[91240.1,1.019],[91240.0,0.224],[91239.9,1.052],[91239.8,0.44],[91239.1,0.002]],[[91240.2,7.58],[91240.3,0.002],[91240.8,0.054],[91241.0,0.205],[91241.1,0.054]]]
["binance-futures","BTCUSDT",1764719992033,[[91240.1,1.942],[91240.0,0.224],[91239.9,1.052],[91239.8,0.44],[91239.1,0.002]],[[91240.2,7.825],[91240.3,0.002],[91240.8,0.054],[91241.0,0.205],[91241.1,0.054]]]
["binance-futures","BTCUSDT",1764719992085,[[91240.1,1.942],[91240.0,0.224],[91239.9,1.052],[91239.8,0.44],[91239.1,0.002]],[[91240.2,7.584],[91240.3,0.002],[91240.8,0.054],[91241.0,0.205],[91241.1,0.054]]]
["binance-futures","BTCUSDT",1764719992137,[[91240.1,1.942],[91240.0,0.004],[91239.9,0.612],[91239.1,0.002]],[[91240.2,7.584],[91240.3,0.002],[91240.8,0.054],[91241.0,0.205],[91241.1,0.054]]]
["binance-futures","BTCUSDT",1764719992193,[[91240.1,1.942],[91240.0,0.004],[91239.9,0.612],[91239.1,0.002],[91228.2,0.178]],[[91240.2,7.584],[91240.3,0.002],[91240.8,0.054],[91241.0,0.205],[91241.1,0.054]]]
["binance-futures","BTCUSDT",1764719992245,[[91240.1,1.944],[91240.0,0.004],[91239.9,0.612],[91239.1,0.002],[91228.2,0.049]],[[91240.2,7.584],[91240.3,0.004],[91240.4,1.095],[91240.8,0.054],[91241.0,0.205]]]
["binance-futures","BTCUSDT",1764719992298,[[91240.1,1.944],[91240.0,0.004],[91239.9,0.612],[91239.1,0.002],[91228.2,0.049]],[[91240.2,7.584],[91240.3,0.409],[91240.4,1.095],[91240.8,0.054],[91241.0,0.005]]]
["binance-futures","BTCUSDT",1764719992351,[[91240.1,1.058],[91240.0,0.224],[91239.9,1.492],[91239.1,0.002],[91231.0,0.022]],[[91240.2,7.584],[91240.3,0.409],[91240.4,1.095],[91240.8,0.054],[91241.0,0.005]]]
["binance-futures","BTCUSDT",1764719992453,[[91240.1,1.986],[91240.0,0.224],[91239.9,1.492],[91239.1,0.002],[91231.0,0.022]],[[91240.2,7.584],[91240.3,0.409],[91240.4,1.095],[91240.8,0.054],[91241.0,0.005]]]
["binance-futures","BTCUSDT",1764719992508,[[91240.1,1.986],[91240.0,0.224],[91239.9,1.492],[91239.1,0.002],[91231.0,0.022]],[[91240.2,7.644],[91240.3,0.409],[91240.4,1.095],[91240.8,0.054],[91241.0,0.005]]]
["binance-futures","BTCUSDT",1764719992561,[[91240.1,1.986],[91240.0,0.224],[91239.9,1.492],[91239.1,0.002],[91231.0,0.022]],[[91240.2,7.314],[91240.3,0.409],[91240.4,1.095],[91240.8,0.054],[91241.0,0.005]]]
["binance-futures","BTCUSDT",1764719992664,[[91240.1,1.996],[91240.0,0.224],[91239.9,1.492],[91239.1,0.002],[91231.0,0.022]],[[91240.2,7.305],[91240.3,0.409],[91240.4,1.095],[91240.8,0.054],[91241.0,0.005]]]
["binance-futures","BTCUSDT",1764719992717,[[91240.1,1.996],[91240.0,0.224],[91239.9,1.492],[91239.1,0.002]],[[91240.2,7.305],[91240.3,0.409],[91240.4,1.095],[91240.8,0.054],[91241.0,0.005]]]
["binance-futures","BTCUSDT",1764719992767,[[91240.1,1.996],[91240.0,0.224],[91239.9,1.492],[91239.1,0.002],[91223.8,0.003]],[[91240.2,7.305],[91240.3,0.409],[91240.4,1.095],[91240.8,0.054],[91241.0,0.005]]]
["binance-futures","BTCUSDT",1764719992821,[[91240.1,1.996],[91240.0,0.224],[91239.9,1.492],[91239.1,0.002],[91235.2,0.007]],[[91240.2,7.305],[91240.3,0.409],[91240.4,1.095],[91240.8,0.054],[91241.0,0.005]]]
["binance-futures","BTCUSDT",1764719992874,[[91240.1,1.996],[91240.0,0.224],[91239.9,1.492],[91239.1,0.002],[91235.2,0.007]],[[91240.2,7.307],[91240.3,0.409],[91240.4,1.095],[91240.8,0.054],[91241.0,0.005]]]
["binance-futures","BTCUSDT",1764719992925,[[91240.1,1.996],[91240.0,0.224],[91239.9,1.492],[91239.1,0.002],[91235.2,0.007]],[[91240.2,7.314],[91240.3,0.409],[91240.4,1.095],[91240.8,0.054],[91241.0,0.005]]]
["binance-futures","BTCUSDT",1764719992978,[[91240.1,1.994],[91240.0,0.224],[91239.9,1.492],[91239.1,0.002],[91235.2,0.007]],[[91240.2,7.31],[91240.3,0.409],[91240.4,1.095],[91240.8,0.054],[91241.0,0.005]]]
["binance-futures","BTCUSDT",1764719993030,[[91240.1,1.994],[91240.0,0.224],[91239.9,1.492],[91239.1,0.002],[91235.2,0.007]],[[91240.2,7.312],[91240.3,0.409],[91240.4,1.095],[91240.8,0.054],[91241.0,0.005]]]
["binance-futures","BTCUSDT",1764719993137,[[91240.1,1.969],[91240.0,0.224],[91239.9,1.492],[91239.1,0.002],[91235.2,0.007]],[[91240.2,7.312],[91240.3,0.409],[91240.4,1.095],[91240.8,0.054],[91241.0,0.005]]]
["binance-futures","BTCUSDT",1764719993188,[[91240.1,1.969],[91240.0,0.224],[91239.9,1.492],[91239.1,0.002],[91235.2,0.007]],[[91240.2,7.312],[91240.3,0.409],[91240.4,1.095],[91240.8,0.054],[91241.0,0.005]]]
["binance-futures","BTCUSDT",1764719993293,[[91240.1,1.951],[91240.0,0.224],[91239.9,1.492],[91239.1,0.002],[91235.2,0.007]],[[91240.2,7.312],[91240.3,0.409],[91240.4,1.095],[91240.8,0.054],[91241.0,0.005]]]
["binance-futures","BTCUSDT",1764719993347,[[91240.1,1.872],[91240.0,0.224],[91239.9,1.492],[91239.1,0.002],[91235.2,0.007]],[[91240.2,7.304],[91240.3,0.409],[91240.4,1.095],[91240.8,0.054],[91241.0,0.005]]]
["binance-futures","BTCUSDT",1764719993401,[[91240.1,1.871],[91240.0,0.224],[91239.9,1.492],[91239.1,0.002],[91235.2,0.007]],[[91240.2,7.261],[91240.3,0.409],[91240.4,1.095],[91240.8,0.054],[91241.0,0.005]]]
["binance-futures","BTCUSDT",1764719993504,[[91240.1,1.871],[91240.0,0.224],[91239.9,1.492],[91239.1,0.002],[91235.2,0.007]],[[91240.2,7.266],[91240.3,0.409],[91240.4,1.095],[91240.8,0.054],[91241.0,0.005]]]
["binance-futures","BTCUSDT",1764719993613,[[91240.1,1.871],[91240.0,0.224],[91239.9,1.492],[91239.1,0.002],[91235.2,0.007]],[[91240.2,7.309],[91240.3,0.409],[91240.4,1.095],[91240.8,0.054],[91241.0,0.005]]]
["binance-futures","BTCUSDT",1764719993717,[[91240.1,1.871],[91240.0,0.224],[91239.9,1.492],[91239.1,0.002],[91235.2,0.007]],[[91240.2,7.204],[91240.3,0.409],[91240.4,1.095],[91240.8,0.054],[91241.0,0.005]]]
["binance-futures","BTCUSDT",1764719993820,[[91240.1,1.812],[91240.0,0.224],[91239.9,1.492],[91239.1,0.002],[91235.2,0.007]],[[91240.2,7.206],[91240.3,0.409],[91240.4,1.095],[91240.8,0.054],[91241.0,0.005]]]
["binance-futures","BTCUSDT",1764719993873,[[91240.1,1.796],[91240.0,0.224],[91239.9,1.492],[91239.1,0.002],[91235.2,0.007]],[[91240.2,7.206],[91240.3,0.409],[91240.4,1.095],[91240.8,0.054],[91241.0,0.005]]]
["binance-futures","BTCUSDT",1764719993977,[[91240.1,1.344],[91240.0,0.224],[91239.9,1.492],[91239.1,0.002],[91235.2,0.007]],[[91240.2,7.345],[91240.3,0.409],[91240.4,1.095],[91240.8,0.054],[91241.0,0.005]]]
["binance-futures","BTCUSDT",1764719994029,[[91240.1,2.251],[91240.0,0.224],[91239.9,1.492],[91239.1,0.002],[91235.2,0.007]],[[91240.2,7.345],[91240.3,0.409],[91240.4,1.095],[91240.8,0.054],[91241.0,0.005]]]
["binance-futures","BTCUSDT",1764719994189,[[91240.1,2.229],[91240.0,0.224],[91239.9,1.492],[91239.1,0.002],[91235.2,0.007]],[[91240.2,7.345],[91240.3,0.409],[91240.4,1.095],[91240.8,0.054],[91241.0,0.005]]]
["binance-futures","BTCUSDT",1764719994241,[[91240.1,2.229],[91240.0,0.224],[91239.9,1.492],[91239.1,0.002],[91235.2,0.007]],[[91240.2,7.345],[91240.3,0.409],[91240.4,1.095],[91240.8,0.054],[91241.0,0.005]]]
["binance-futures","BTCUSDT",1764719994293,[[91240.1,2.229],[91240.0,0.224],[91239.9,1.492],[91239.1,0.002],[91235.2,0.007]],[[91240.2,7.345],[91240.3,0.409],[91240.4,1.095],[91240.8,0.054],[91241.0,0.005]]]
["binance-futures","BTCUSDT",1764719994347,[[91240.1,2.231],[91240.0,0.224],[91239.9,1.492],[91239.1,0.002],[91235.2,0.007]],[[91240.2,7.345],[91240.3,0.409],[91240.4,1.095],[91240.8,0.054],[91241.0,0.005]]]
["binance-futures","BTCUSDT",1764719994397,[[91240.1,2.229],[91240.0,0.224],[91239.9,1.492],[91239.1,0.002],[91235.2,0.007]],[[91240.2,7.345],[91240.3,0.409],[91240.4,1.095],[91240.8,0.054],[91241.0,0.005]]]
["binance-futures","BTCUSDT",1764719994501,[[91240.1,2.181],[91240.0,0.224],[91239.9,1.492],[91239.1,0.002],[91235.2,0.007]],[[91240.2,7.345],[91240.3,0.409],[91240.4,1.095],[91240.8,0.054],[91241.0,0.005]]]
["binance-futures","BTCUSDT",1764719994659,[[91240.1,2.181],[91240.0,0.224],[91239.9,1.492],[91239.1,0.002],[91235.2,0.007]],[[91240.2,7.236],[91240.3,0.409],[91240.4,1.095],[91240.8,0.054],[91241.0,0.005]]]
["binance-futures","BTCUSDT",1764719994713,[[91240.1,2.181],[91240.0,0.224],[91239.9,1.492],[91239.1,0.002],[91235.2,0.007]],[[91240.2,7.234],[91240.3,0.409],[91240.4,1.095],[91240.8,0.054],[91241.0,0.005]]]
["binance-futures","BTCUSDT",1764719995029,[[91240.1,2.183],[91240.0,0.226],[91239.9,1.492],[91239.1,0.002],[91235.2,0.007]],[[91240.2,7.232],[91240.3,0.409],[91240.4,1.095],[91240.8,0.054],[91241.0,0.005]]]
["binance-futures","BTCUSDT",1764719995076,[[91240.1,4.871],[91240.0,0.226],[91239.9,1.492],[91239.8,0.002],[91239.1,0.002]],[[91240.2,3.004],[91240.3,0.409],[91240.4,1.095],[91240.8,0.054],[91241.0,0.005]]]
["binance-futures","BTCUSDT",1764719995130,[[91240.1,5.543],[91240.0,0.226],[91239.9,1.492],[91239.8,0.002],[91239.1,0.002]],[[91240.2,3.004],[91240.3,0.292],[91240.4,1.095],[91240.8,0.052],[91241.0,0.005]]]
["binance-futures","BTCUSDT",1764719995185,[[91240.1,5.543],[91240.0,0.226],[91239.9,1.492],[91239.8,0.002],[91239.1,0.002]],[[91240.2,3.004],[91240.3,0.292],[91240.4,1.095],[91240.6,0.002],[91240.8,0.052]]]
["binance-futures","BTCUSDT",1764719995237,[[91240.1,4.065],[91240.0,0.226],[91239.9,1.492],[91239.8,0.002],[91239.1,0.002]],[[91240.2,3.004],[91240.3,0.292],[91240.4,1.095],[91240.6,0.002],[91240.8,0.052]]]
["binance-futures","BTCUSDT",1764719995289,[[91240.1,4.065],[91240.0,0.226],[91239.9,1.492],[91239.8,0.002],[91239.1,0.002]],[[91240.2,3.004],[91240.3,0.292],[91240.4,1.095],[91240.6,0.002],[91240.8,0.052]]]
["binance-futures","BTCUSDT",1764719995345,[[91240.1,4.735],[91240.0,0.226],[91239.9,1.492],[91239.8,0.002],[91239.1,0.002]],[[91240.2,3.004],[91240.3,0.292],[91240.4,1.095],[91240.6,0.002],[91240.8,0.052]]]
["binance-futures","BTCUSDT",1764719995501,[[91240.1,4.709],[91240.0,0.226],[91239.9,1.492],[91239.8,0.002],[91239.1,0.002]],[[91240.2,3.004],[91240.3,0.292],[91240.4,1.095],[91240.6,0.002],[91240.8,0.052]]]
["binance-futures","BTCUSDT",1764719995556,[[91240.1,4.709],[91240.0,0.226],[91239.9,1.492],[91239.8,0.002],[91239.1,0.002]],[[91240.2,3.032],[91240.3,0.292],[91240.4,1.095],[91240.6,0.002],[91240.8,0.052]]]
["binance-futures","BTCUSDT",1764719995609,[[91240.1,4.724],[91240.0,0.226],[91239.9,1.492],[91239.8,0.002],[91239.1,0.002]],[[91240.2,3.012],[91240.3,0.292],[91240.4,1.095],[91240.6,0.002],[91240.8,0.052]]]
["binance-futures","BTCUSDT",1764719995660,[[91240.1,4.566],[91240.0,0.226],[91239.9,1.492],[91239.8,0.002],[91239.1,0.002]],[[91240.2,3.107],[91240.3,0.292],[91240.4,1.095],[91240.6,0.002],[91240.8,0.052]]]
["binance-futures","BTCUSDT",1764719995712,[[91240.1,4.59],[91240.0,0.226],[91239.9,1.492],[91239.8,0.002],[91239.1,0.002]],[[91240.2,3.43],[91240.3,0.292],[91240.4,1.095],[91240.6,0.002],[91240.8,0.052]]]
["binance-futures","BTCUSDT",1764719995813,[[91240.1,4.59],[91240.0,0.226],[91239.9,1.492],[91239.8,0.002],[91239.1,0.002]],[[91240.2,2.883],[91240.3,0.292],[91240.4,1.095],[91240.6,0.002],[91240.8,0.052]]]
["binance-futures","BTCUSDT",1764719995868,[[91240.1,4.834],[91240.0,0.226],[91239.9,1.492],[91239.8,0.002],[91239.1,0.002]],[[91240.2,2.801],[91240.3,0.292],[91240.4,1.095],[91240.6,0.002],[91240.8,0.052]]]
["binance-futures","BTCUSDT",1764719996076,[[91240.1,4.834],[91240.0,0.226],[91239.9,1.492],[91239.8,0.002],[91239.1,0.002]],[[91240.2,2.819],[91240.3,0.292],[91240.4,1.095],[91240.6,0.002],[91240.8,0.052]]]
["binance-futures","BTCUSDT",1764719996128,[[91240.1,4.832],[91240.0,0.226],[91239.9,1.492],[91239.8,0.002],[91239.1,0.002]],[[91240.2,2.286],[91240.3,0.292],[91240.4,1.095],[91240.6,0.002],[91240.8,0.052]]]
["binance-futures","BTCUSDT",1764719996181,[[91240.1,4.832],[91240.0,0.226],[91239.9,1.492],[91239.8,0.002],[91239.1,0.002]],[[91240.2,2.132],[91240.3,0.292],[91240.4,1.095],[91240.6,0.002],[91240.8,0.052]]]
["binance-futures","BTCUSDT",1764719996234,[[91240.1,4.832],[91240.0,0.226],[91239.9,1.492],[91239.8,0.002],[91239.1,0.002]],[[91240.2,1.645],[91240.3,0.292],[91240.4,1.095],[91240.6,0.002],[91240.8,0.052]]]
["binance-futures","BTCUSDT",1764719996285,[[91240.1,4.822],[91240.0,0.226],[91239.9,1.492],[91239.8,0.002],[91239.1,0.002]],[[91240.2,1.645],[91240.3,0.292],[91240.4,1.095],[91240.6,0.002],[91240.8,0.052]]]
["binance-futures","BTCUSDT",1764719996337,[[91240.1,4.817],[91240.0,0.226],[91239.9,1.492],[91239.8,0.002],[91239.1,0.002]],[[91240.2,1.645],[91240.3,0.292],[91240.4,1.095],[91240.6,0.002],[91240.8,0.052]]]
["binance-futures","BTCUSDT",1764719996389,[[91240.1,4.571],[91240.0,0.226],[91239.9,1.492],[91239.8,0.002],[91239.1,0.002]],[[91240.2,1.645],[91240.3,0.292],[91240.6,0.002],[91240.8,0.052],[91242.3,1.095]]]
["binance-futures","BTCUSDT",1764719996441,[[91240.1,4.571],[91240.0,0.226],[91239.9,1.492],[91239.8,0.002],[91239.1,0.002]],[[91240.2,1.645],[91240.3,0.292],[91240.6,0.002],[91240.8,0.052],[91241.4,0.035]]]
["binance-futures","BTCUSDT",1764719996548,[[91240.1,4.569],[91240.0,0.226],[91239.9,1.492],[91239.8,0.002],[91239.1,0.002]],[[91240.2,1.695],[91240.3,0.292],[91240.6,0.002],[91240.8,0.052],[91241.4,0.035]]]
["binance-futures","BTCUSDT",1764719996601,[[91240.1,4.569],[91240.0,0.226],[91239.9,1.492],[91239.8,0.002],[91239.1,0.002]],[[91240.2,1.695],[91240.3,0.292],[91240.6,0.002],[91240.8,0.052],[91241.4,0.035]]]
["binance-futures","BTCUSDT",1764719996653,[[91240.1,5.127],[91240.0,0.226],[91239.9,1.492],[91239.8,0.002],[91239.1,0.002]],[[91240.2,2.568],[91240.3,0.292],[91240.6,0.002],[91240.8,0.052],[91241.4,0.035]]]
["binance-futures","BTCUSDT",1764719996705,[[91240.1,5.127],[91240.0,0.226],[91239.9,1.492],[91239.8,0.002],[91239.1,0.002]],[[91240.2,2.568],[91240.3,0.01],[91240.6,0.002],[91240.8,0.052],[91241.4,0.035]]]
["binance-futures","BTCUSDT",1764719996759,[[91240.1,5.127],[91240.0,0.226],[91239.9,1.492],[91239.8,0.002],[91239.1,0.002]],[[91240.2,2.564],[91240.3,0.01],[91240.6,0.002],[91240.8,0.052],[91241.4,0.035]]]
["binance-futures","BTCUSDT",1764719996810,[[91240.1,5.127],[91240.0,0.226],[91239.9,1.492],[91239.8,0.002],[91239.1,0.002]],[[91240.2,2.566],[91240.3,0.01],[91240.6,0.002],[91240.8,0.052],[91241.4,0.035]]]
["binance-futures","BTCUSDT",1764719996916,[[91240.1,5.125],[91240.0,0.226],[91239.9,1.492],[91239.8,0.002],[91239.1,0.002]],[[91240.2,2.566],[91240.3,0.01],[91240.6,0.002],[91240.8,0.052],[91241.4,0.035]]]
["binance-futures","BTCUSDT",1764719996968,[[91240.1,5.12],[91240.0,0.226],[91239.9,1.492],[91239.8,0.002],[91239.1,0.002]],[[91240.2,2.999],[91240.3,0.01],[91240.6,0.002],[91240.8,0.052],[91241.4,0.035]]]
["binance-futures","BTCUSDT",1764719997020,[[91240.1,5.122],[91240.0,0.226],[91239.9,1.492],[91239.8,0.002],[91239.1,0.002]],[[91240.2,2.449],[91240.3,0.01],[91240.6,0.002],[91240.8,0.052],[91241.4,0.035]]]
["binance-futures","BTCUSDT",1764719997283,[[91240.1,5.162],[91240.0,0.226],[91239.9,1.492],[91239.8,0.002],[91239.1,0.002]],[[91240.2,2.449],[91240.3,0.01],[91240.6,0.002],[91240.8,0.052],[91241.4,0.035]]]
["binance-futures","BTCUSDT",1764719997385,[[91240.1,5.053],[91240.0,0.226],[91239.9,1.492],[91239.8,0.002],[91239.1,0.002]],[[91240.2,2.449],[91240.3,0.01],[91240.6,0.002],[91240.8,0.052],[91241.4,0.035]]]
["binance-futures","BTCUSDT",1764719997489,[[91240.1,5.053],[91240.0,0.226],[91239.9,1.492],[91239.8,0.002],[91239.1,0.002]],[[91240.2,1.469],[91240.3,0.01],[91240.6,0.002],[91240.8,0.052],[91241.4,0.035]]]
["binance-futures","BTCUSDT",1764719997539,[[91240.9,15.851],[91240.8,0.006],[91240.7,0.616],[91240.1,0.122],[91240.0,0.228]],[[91241.0,2.551],[91241.1,0.056],[91241.4,0.045],[91242.2,0.223],[91243.4,0.004]]]
["binance-futures","BTCUSDT",1764719997593,[[91240.9,14.813],[91240.8,0.006],[91240.7,0.614],[91240.2,0.189],[91240.1,0.12]],[[91241.0,1.86],[91241.1,0.056],[91241.4,0.035],[91242.3,1.127],[91243.4,0.004]]]
["binance-futures","BTCUSDT",1764719997644,[[91240.9,15.31],[91240.8,0.006],[91240.7,0.614],[91240.2,0.189],[91240.1,0.12]],[[91241.0,1.006],[91241.1,0.056],[91241.4,0.035],[91242.4,0.037],[91243.4,0.004]]]
["binance-futures","BTCUSDT",1764719997697,[[91240.9,14.816],[91240.8,0.006],[91240.7,0.614],[91240.2,0.189],[91240.1,0.12]],[[91241.0,1.008],[91241.1,0.056],[91241.4,0.035],[91242.4,0.037],[91243.4,0.004]]]
["binance-futures","BTCUSDT",1764719997749,[[91240.9,14.816],[91240.8,0.006],[91240.7,0.614],[91240.2,0.189],[91240.1,0.12]],[[91241.0,0.08],[91241.1,0.056],[91241.4,0.035],[91242.4,0.037],[91243.4,0.004]]]
["binance-futures","BTCUSDT",1764719997801,[[91240.9,14.831],[91240.8,0.006],[91240.7,0.614],[91240.2,0.189],[91240.1,0.105]],[[91241.0,0.08],[91241.1,0.056],[91241.4,0.035],[91242.4,0.037],[91243.4,0.004]]]
["binance-futures","BTCUSDT",1764719997853,[[91240.9,14.932],[91240.8,0.006],[91240.7,0.614],[91240.2,0.189],[91240.1,0.004]],[[91241.0,0.08],[91241.1,0.056],[91241.4,0.035],[91242.3,1.095],[91242.4,0.037]]]
["binance-futures","BTCUSDT",1764719998015,[[91240.9,14.932],[91240.8,0.006],[91240.7,0.614],[91240.2,0.189],[91240.1,0.004]],[[91241.0,0.08],[91241.1,0.056],[91242.3,1.095],[91242.4,0.037],[91257.5,0.053]]]
["binance-futures","BTCUSDT",1764719998065,[[91240.9,14.927],[91240.8,0.006],[91240.7,0.614],[91240.2,0.189],[91240.1,0.004]],[[91241.0,0.08],[91241.1,0.056],[91242.3,1.095],[91242.4,0.037],[91250.1,0.038]]]
["binance-futures","BTCUSDT",1764719998117,[[91240.9,14.927],[91240.8,0.006],[91240.7,0.614],[91240.2,0.189],[91240.1,0.004]],[[91241.0,0.08],[91241.1,0.056],[91242.3,1.095],[91242.4,0.037],[91244.5,0.003]]]
["binance-futures","BTCUSDT",1764719998276,[[91241.4,11.06],[91241.0,13.654],[91240.9,4.851],[91240.8,0.006],[91240.7,0.614]],[[91241.5,0.002],[91242.3,1.095],[91242.4,0.005],[91243.4,0.002],[91243.5,0.032]]]
["binance-futures","BTCUSDT",1764719998329,[[91242.2,21.498],[91242.1,0.004],[91242.0,0.004],[91241.8,8.085],[91241.6,0.002]],[[91242.3,0.514],[91242.4,0.004],[91243.4,0.002],[91244.2,0.034],[91244.7,0.12]]]
["binance-futures","BTCUSDT",1764719998380,[[91242.2,20.512],[91242.1,0.004],[91242.0,0.004],[91241.8,0.232]],[[91242.3,0.51],[91242.4,0.004],[91243.4,0.002],[91244.2,0.002],[91244.4,0.034]]]
["binance-futures","BTCUSDT",1764719998433,[[91244.6,22.81],[91244.5,0.006],[91244.4,1.254],[91244.3,0.002],[91244.2,0.004]],[[91244.7,0.124],[91244.8,0.002],[91246.3,0.018],[91247.0,0.009],[91247.2,0.037]]]
["binance-futures","BTCUSDT",1764719998485,[[91244.6,23.472],[91244.5,0.006],[91244.4,0.002],[91244.2,0.002]],[[91244.7,0.126],[91244.8,0.002],[91246.3,0.018],[91247.0,0.009],[91247.2,0.037]]]
["binance-futures","BTCUSDT",1764719998538,[[91246.2,19.973],[91246.1,1.413],[91244.8,0.002],[91244.7,2.022],[91244.6,0.069]],[[91246.3,2.513],[91246.5,0.002],[91247.0,0.006],[91247.2,0.055],[91247.4,0.01]]]
["binance-futures","BTCUSDT",1764719998587,[[91246.2,17.892],[91246.1,0.006],[91245.1,0.067],[91245.0,0.067]],[[91246.3,2.552],[91246.4,0.004],[91246.5,0.002],[91247.0,0.006],[91247.1,0.041]]]
["binance-futures","BTCUSDT",1764719998639,[[91246.2,18.562],[91246.1,0.006],[91245.5,0.067],[91245.4,0.067],[91242.9,0.111]],[[91246.3,0.984],[91246.4,0.004],[91246.5,0.002],[91247.0,0.006],[91247.2,0.005]]]
["binance-futures","BTCUSDT",1764719998691,[[91246.2,18.565],[91246.1,0.006],[91242.9,0.011]],[[91246.3,0.986],[91246.4,0.004],[91246.5,0.002],[91247.0,0.006],[91247.2,0.005]]]
["binance-futures","BTCUSDT",1764719998745,[[91246.2,18.729],[91246.1,0.006],[91242.9,0.162],[91240.9,0.103],[91197.6,0.07]],[[91246.3,0.986],[91246.4,0.004],[91246.5,0.002],[91247.0,0.006],[91247.2,0.005]]]
["binance-futures","BTCUSDT",1764719998796,[[91246.3,19.1],[91246.2,2.278],[91246.1,0.004],[91241.1,0.005],[91240.9,0.103]],[[91246.4,0.91],[91246.5,0.004],[91247.0,0.006],[91247.2,0.005],[91254.0,0.002]]]
["binance-futures","BTCUSDT",1764719998847,[[91246.3,18.85],[91246.2,1.09],[91246.1,0.002],[91245.0,0.002],[91241.1,0.005]],[[91246.4,1.786],[91246.5,0.004],[91247.0,0.006],[91247.2,0.005],[91251.3,0.035]]]
["binance-futures","BTCUSDT",1764719998898,[[91246.3,18.852],[91246.2,1.09],[91246.1,0.002],[91245.0,0.002],[91241.1,0.005]],[[91246.4,0.918],[91246.5,0.004],[91247.0,0.006],[91247.2,0.005],[91248.2,0.002]]]
["binance-futures","BTCUSDT",1764719998950,[[91249.1,22.284],[91249.0,2.795],[91248.7,2.405],[91248.6,0.002],[91248.4,0.002]],[[91249.2,0.111],[91249.3,0.005],[91249.6,0.052],[91251.0,0.006],[91251.3,0.003]]]
["binance-futures","BTCUSDT",1764719999001,[[91249.1,15.678],[91249.0,0.006],[91248.9,0.002]],[[91249.2,1.045],[91249.3,0.005],[91249.6,0.052],[91250.8,0.003],[91251.0,0.006]]]
["binance-futures","BTCUSDT",1764719999053,[[91249.1,15.026],[91249.0,0.008],[91248.9,0.004],[91247.4,0.002],[91246.6,0.67]],[[91249.2,1.932],[91249.3,0.005],[91249.6,0.002],[91250.8,0.003],[91251.0,0.006]]]
["binance-futures","BTCUSDT",1764719999105,[[91249.1,13.606],[91249.0,0.008],[91248.9,0.004],[91247.4,0.002],[91246.8,0.67]],[[91249.2,2.451],[91249.3,0.005],[91249.6,0.002],[91250.8,0.003],[91251.0,0.006]]]
["binance-futures","BTCUSDT",1764719999157,[[91249.1,14.276],[91249.0,0.008],[91248.9,0.004],[91247.4,0.002],[91246.9,0.105]],[[91249.2,3.029],[91249.3,0.005],[91249.6,0.002],[91250.8,0.003],[91251.0,0.006]]]
["binance-futures","BTCUSDT",1764719999208,[[91249.1,14.026],[91249.0,0.008],[91248.9,0.004],[91247.4,0.002],[91246.9,0.003]],[[91249.2,3.029],[91249.3,0.005],[91249.6,0.002],[91250.8,0.003],[91251.0,0.006]]]
["binance-futures","BTCUSDT",1764719999261,[[91249.1,14.026],[91249.0,0.008],[91248.9,0.004],[91247.4,0.002],[91246.9,0.003]],[[91249.2,3.029],[91249.3,0.005],[91249.6,0.002],[91250.8,0.003],[91251.0,0.006]]]
["binance-futures","BTCUSDT",1764719999312,[[91249.1,14.209],[91249.0,0.008],[91248.9,0.004],[91247.4,0.002],[91247.3,0.054]],[[91249.2,2.921],[91249.3,0.005],[91249.6,0.002],[91250.8,0.003],[91251.0,0.006]]]
["binance-futures","BTCUSDT",1764719999365,[[91249.1,14.209],[91249.0,0.008],[91248.9,0.004],[91247.4,0.017],[91247.3,0.054]],[[91249.2,3.453],[91249.3,0.005],[91249.6,0.002],[91250.8,0.003],[91251.0,0.006]]]
["binance-futures","BTCUSDT",1764719999417,[[91249.1,14.209],[91249.0,0.008],[91248.9,0.004],[91247.4,0.017],[91247.3,0.054]],[[91249.2,3.229],[91249.3,0.005],[91249.6,0.002],[91250.8,0.003],[91251.0,0.006]]]
["binance-futures","BTCUSDT",1764719999467,[[91249.1,14.204],[91249.0,0.008],[91248.9,0.004],[91247.4,0.017],[91247.3,0.054]],[[91249.2,3.229],[91249.3,0.005],[91249.6,0.002],[91250.8,0.003],[91251.0,0.006]]]
["binance-futures","BTCUSDT",1764719999517,[[91249.1,13.534],[91249.0,0.004],[91248.9,0.002],[91247.5,0.67],[91247.4,0.006]],[[91249.2,4.508],[91249.3,0.005],[91249.6,0.002],[91250.8,0.003],[91251.0,0.006]]]
["binance-futures","BTCUSDT",1764719999570,[[91249.1,2.41],[91249.0,0.002],[91248.9,0.002],[91247.4,0.002]],[[91249.2,7.693],[91249.3,0.005],[91249.6,0.004],[91250.8,0.003],[91251.0,0.006]]]
["binance-futures","BTCUSDT",1764719999622,[[91249.1,2.409],[91249.0,0.004],[91248.9,0.002],[91247.4,0.002],[91239.1,0.007]],[[91249.2,8.735],[91249.3,0.007],[91249.6,0.004],[91250.1,0.013],[91250.8,0.003]]]
["binance-futures","BTCUSDT",1764719999674,[[91249.1,3.337],[91249.0,0.004],[91248.9,0.002],[91248.3,0.002],[91247.4,0.002]],[[91249.2,9.031],[91249.3,0.007],[91249.6,0.004],[91250.1,0.011],[91250.7,0.821]]]
["binance-futures","BTCUSDT",1764719999727,[[91249.1,3.337],[91249.0,0.004],[91248.9,0.002],[91248.3,0.002],[91247.4,0.002]],[[91249.2,9.036],[91249.3,0.007],[91249.6,0.004],[91250.1,0.011],[91252.1,0.821]]]
["binance-futures","BTCUSDT",1764719999781,[[91249.1,3.341],[91249.0,0.004],[91248.9,0.002],[91248.3,0.002],[91247.4,0.002]],[[91249.2,9.038],[91249.3,0.007],[91249.6,0.004],[91250.1,0.011],[91252.1,0.821]]]
["binance-futures","BTCUSDT",1764719999884,[[91249.1,3.465],[91249.0,0.004],[91248.9,0.002],[91248.3,0.002],[91247.4,0.002]],[[91249.2,8.547],[91249.3,0.007],[91249.6,0.004],[91250.1,0.011],[91252.1,0.821]]]
["binance-futures","BTCUSDT",1764719999937,[[91249.1,3.464],[91249.0,0.004],[91248.9,0.002],[91248.3,0.002],[91247.4,0.002]],[[91249.2,8.547],[91249.3,0.007],[91249.6,0.004],[91250.1,0.011],[91252.1,0.821]]]
["binance-futures","BTCUSDT",1764719999991,[[91249.1,3.464],[91249.0,0.004],[91248.9,0.002],[91248.3,0.002],[91247.4,0.002]],[[91249.2,8.572],[91249.3,0.007],[91249.6,0.004],[91250.1,0.011],[91252.1,0.821]]]