{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1438000,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":144,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1764547200012,[[90320.5,0.576],[90313.7,0.83],[90313.3,0.002],[90312.0,1.008],[90311.6,0.008]],[[90320.6,16.38],[90321.5,0.273],[90321.6,0.082],[90324.0,0.747],[90326.9,0.084]]]
["binance-futures","BTCUSDT",1764547200063,[[90320.5,1.967],[90320.0,0.005],[90316.4,0.067],[90313.9,0.114],[90313.7,0.83]],[[90320.6,15.796],[90321.3,0.002],[90321.5,0.273],[90321.6,0.082],[90324.0,0.747]]]
["binance-futures","BTCUSDT",1764547200116,[[90320.5,4.072],[90320.0,0.005],[90316.7,0.221],[90316.4,0.067],[90315.8,0.033]],[[90320.6,13.843],[90321.3,0.002],[90321.5,0.273],[90321.6,0.084],[90321.8,0.005]]]
["binance-futures","BTCUSDT",1764547200167,[[90320.5,2.144],[90320.0,0.147],[90315.8,0.033]],[[90320.6,14.08],[90320.7,0.102],[90321.3,0.002],[90321.5,0.273],[90321.6,0.002]]]
["binance-futures","BTCUSDT",1764547200189,[[90320.5,2.144],[90320.0,0.147],[90315.8,0.033],[90312.7,0.227],[90312.1,0.173]],[[90320.6,14.08],[90320.7,0.069],[90321.3,0.002],[90321.5,0.273],[90321.6,0.002]]]
["binance-futures","BTCUSDT",1764547200555,[[90320.5,2.144],[90320.0,0.147],[90315.8,0.033],[90312.7,0.227],[90312.1,0.173]],[[90320.6,14.07],[90320.7,0.069],[90321.3,0.002],[90321.5,0.273],[90321.6,0.002]]]
["binance-futures","BTCUSDT",1764547200633,[[90320.5,2.154],[90320.0,0.147],[90315.8,0.033],[90312.7,0.227],[90312.1,0.173]],[[90320.6,14.07],[90320.7,0.069],[90321.3,0.002],[90321.5,0.273],[90321.6,0.002]]]
["binance-futures","BTCUSDT",1764547200825,[[90320.5,2.154],[90320.0,0.147],[90315.8,0.033],[90312.7,0.006],[90312.1,0.173]],[[90320.6,14.07],[90320.7,0.069],[90321.3,0.002],[90321.5,0.273],[90321.6,0.002]]]
["binance-futures","BTCUSDT",1764547200911,[[90315.8,0.033],[90313.9,0.003],[90313.6,0.005],[90312.7,0.006],[90312.1,0.007]],[[90319.6,3.37],[90320.1,1.864],[90320.5,0.031],[90320.6,13.259],[90320.7,0.069]]]
["binance-futures","BTCUSDT",1764547200964,[[90316.6,1.226],[90316.3,0.096],[90315.9,0.003],[90315.0,0.049],[90313.9,0.003]],[[90316.7,4.561],[90316.8,0.01],[90316.9,1.118],[90319.1,0.003],[90319.6,0.088]]]
["binance-futures","BTCUSDT",1764547201015,[[90316.6,1.619],[90316.3,0.096],[90315.9,0.003],[90315.4,0.005],[90315.0,0.049]],[[90316.7,4.742],[90316.8,0.012],[90317.7,0.055],[90318.6,0.011],[90319.1,0.003]]]
["binance-futures","BTCUSDT",1764547201066,[[90315.4,0.005],[90315.2,0.002],[90315.0,0.049]],[[90315.5,5.35],[90315.6,0.067],[90315.8,0.138],[90316.0,3.362],[90316.1,5.405]]]
["binance-futures","BTCUSDT",1764547201119,[[90315.0,0.016],[90313.0,0.005],[90312.1,0.003],[90310.5,0.002],[90309.4,0.003]],[[90315.1,10.821],[90315.5,0.11],[90316.6,0.266],[90316.8,0.002],[90317.8,0.003]]]
["binance-futures","BTCUSDT",1764547201171,[[90313.0,0.005],[90312.3,0.006],[90312.1,0.003],[90310.5,0.002],[90309.4,0.003]],[[90314.2,9.511],[90314.3,0.067],[90314.7,1.432],[90315.0,0.556],[90315.1,0.334]]]
["binance-futures","BTCUSDT",1764547201220,[[90313.0,0.005],[90312.3,0.006],[90312.1,0.003],[90310.5,0.002],[90309.4,0.003]],[[90314.2,9.399],[90315.0,0.002],[90315.1,0.234],[90319.7,0.002],[90322.5,0.007]]]
["binance-futures","BTCUSDT",1764547201274,[[90313.0,0.005],[90312.3,0.006],[90312.1,0.003],[90310.5,0.002],[90309.4,0.003]],[[90314.2,9.159],[90315.0,0.002],[90315.1,0.234],[90316.4,0.003],[90319.7,0.002]]]
["binance-futures","BTCUSDT",1764547201327,[[90310.5,0.002],[90309.8,0.003],[90309.4,0.003]],[[90312.1,11.033],[90312.2,0.147],[90312.4,0.189],[90312.6,1.966],[90312.7,6.631]]]
["binance-futures","BTCUSDT",1764547201380,[[90312.0,1.005],[90311.9,0.007],[90311.7,0.002],[90309.8,0.003],[90309.4,0.003]],[[90312.1,21.663],[90312.2,0.047],[90312.6,1.181],[90312.7,1.473],[90312.8,0.073]]]
["binance-futures","BTCUSDT",1764547201431,[[90312.0,1.023],[90311.9,0.007],[90311.7,0.002],[90309.8,0.003],[90309.4,0.003]],[[90312.1,17.982],[90312.2,0.002],[90312.4,0.067],[90312.5,0.07],[90312.6,0.026]]]
["binance-futures","BTCUSDT",1764547201483,[[90312.0,1.026],[90311.9,0.007],[90311.7,0.002],[90310.8,0.002],[90309.9,0.002]],[[90312.1,17.912],[90312.2,0.004],[90312.5,0.003],[90312.7,0.004],[90312.8,0.004]]]
["binance-futures","BTCUSDT",1764547201535,[],[[90307.0,16.108],[90307.1,1.037],[90307.2,0.028],[90307.3,1.769],[90307.4,2.736]]]
["binance-futures","BTCUSDT",1764547201587,[[90306.8,0.005],[90304.9,0.003],[90303.0,0.01],[90302.8,0.234],[90301.3,0.013]],[[90306.9,16.98],[90307.0,0.617],[90307.3,0.8],[90307.4,0.246],[90308.3,0.082]]]
["binance-futures","BTCUSDT",1764547201640,[[90304.1,0.886],[90303.0,0.01],[90302.8,0.234],[90302.6,0.004],[90302.4,0.003]],[[90304.2,24.928],[90304.9,1.083],[90305.0,2.169],[90305.1,1.025],[90305.2,0.002]]]
["binance-futures","BTCUSDT",1764547201690,[],[[90300.1,14.268],[90300.2,0.002],[90300.6,0.609],[90300.7,0.002],[90301.1,0.609]]]
["binance-futures","BTCUSDT",1764547201742,[[90300.0,14.292],[90299.6,0.004],[90295.9,0.004],[90294.0,0.053],[90293.9,0.002]],[[90300.1,13.479],[90300.2,0.004],[90301.6,0.003],[90302.8,0.002],[90304.1,0.003]]]
["binance-futures","BTCUSDT",1764547201794,[[90300.0,14.391],[90299.6,0.004],[90298.3,0.009],[90298.2,0.002],[90295.9,0.004]],[[90300.1,12.864],[90300.2,0.004],[90301.6,0.003],[90302.8,0.002],[90304.1,0.003]]]
["binance-futures","BTCUSDT",1764547201845,[[90300.0,14.272],[90299.6,0.004],[90298.3,0.006],[90298.2,0.005],[90296.1,0.072]],[[90300.1,13.23],[90300.2,0.004],[90301.1,0.003],[90301.6,0.003],[90302.8,0.002]]]
["binance-futures","BTCUSDT",1764547201898,[[90300.0,13.761],[90299.6,0.004],[90298.3,0.006],[90298.2,0.005],[90296.1,0.016]],[[90300.1,13.22],[90300.2,0.004],[90301.1,0.003],[90301.6,0.003],[90302.8,0.002]]]
["binance-futures","BTCUSDT",1764547201951,[[90300.0,11.25],[90299.6,0.004],[90298.3,0.006],[90297.2,0.023],[90296.1,0.016]],[[90300.1,15.084],[90300.2,0.004],[90300.3,0.003],[90300.6,0.085],[90300.7,0.002]]]
["binance-futures","BTCUSDT",1764547202003,[[90300.0,10.933],[90299.6,0.004],[90298.3,0.006],[90297.8,0.002],[90297.2,0.023]],[[90300.1,15.086],[90300.2,0.004],[90300.3,0.003],[90300.6,0.085],[90301.2,0.01]]]
["binance-futures","BTCUSDT",1764547202054,[[90300.0,9.686],[90299.9,0.033],[90299.6,0.004],[90298.3,0.006],[90297.8,0.002]],[[90300.1,15.825],[90300.2,0.004],[90300.3,0.003],[90300.6,0.003],[90301.2,0.01]]]
["binance-futures","BTCUSDT",1764547202107,[[90300.0,9.686],[90299.9,0.033],[90299.6,0.004],[90298.3,0.006],[90297.8,0.002]],[[90300.1,14.854],[90300.2,0.004],[90300.3,0.003],[90300.6,0.036],[90301.1,0.003]]]
["binance-futures","BTCUSDT",1764547202159,[[90300.0,10.968],[90299.9,0.035],[90299.6,0.002],[90299.3,0.035],[90298.3,0.006]],[[90300.1,3.399],[90300.2,0.004],[90300.3,0.003],[90300.6,0.003],[90300.7,0.002]]]
["binance-futures","BTCUSDT",1764547202210,[[90300.0,11.408],[90299.9,0.035],[90299.6,0.002],[90299.3,0.035],[90298.8,0.004]],[[90300.1,2.499],[90300.2,0.009],[90300.3,0.003],[90300.6,0.003],[90301.3,0.002]]]
["binance-futures","BTCUSDT",1764547202262,[[90300.0,11.96],[90299.9,0.035],[90299.6,0.002],[90299.3,0.155],[90299.2,0.048]],[[90300.1,1.785],[90300.2,0.009],[90300.3,0.003],[90300.6,0.003],[90301.3,0.002]]]
["binance-futures","BTCUSDT",1764547202314,[[90300.0,10.58],[90299.9,0.035],[90299.6,0.004],[90299.3,0.056],[90299.2,0.048]],[[90300.1,1.618],[90300.2,0.009],[90300.3,0.003],[90300.6,0.003],[90301.3,0.002]]]
["binance-futures","BTCUSDT",1764547202367,[[90300.0,8.576],[90299.9,0.033],[90299.7,0.011],[90299.6,0.002],[90299.4,0.004]],[[90300.1,3.61],[90300.2,0.009],[90300.3,0.003],[90300.6,0.003],[90303.4,0.025]]]
["binance-futures","BTCUSDT",1764547202418,[[90300.0,8.57],[90299.9,0.033],[90299.7,0.011],[90299.6,0.002],[90299.5,0.003]],[[90300.1,3.933],[90300.2,0.009],[90300.3,0.003],[90300.6,0.003],[90302.1,0.006]]]
["binance-futures","BTCUSDT",1764547202469,[[90300.0,6.712],[90299.9,0.033],[90299.7,0.011],[90299.6,0.002],[90299.5,0.003]],[[90300.1,5.637],[90300.2,0.009],[90300.3,0.003],[90300.6,0.003],[90302.1,0.006]]]
["binance-futures","BTCUSDT",1764547202521,[[90300.0,6.588],[90299.9,0.033],[90299.7,0.011],[90299.6,0.002],[90299.5,0.003]],[[90300.1,5.706],[90300.2,0.009],[90300.3,0.003],[90300.6,0.003],[90302.1,0.006]]]
["binance-futures","BTCUSDT",1764547202574,[[90300.0,6.586],[90299.9,0.033],[90299.7,0.011],[90299.6,0.002],[90299.5,0.003]],[[90300.1,6.158],[90300.2,0.009],[90300.3,0.003],[90300.6,0.003],[90302.1,0.006]]]
["binance-futures","BTCUSDT",1764547202625,[[90300.0,9.686],[90299.9,0.033],[90299.7,0.011],[90299.6,0.004],[90299.5,0.003]],[[90300.1,6.072],[90300.2,0.004],[90300.3,0.003],[90300.4,0.221],[90300.6,0.003]]]
["binance-futures","BTCUSDT",1764547202677,[[90300.0,9.686],[90299.9,0.033],[90299.7,0.011],[90299.6,0.004],[90299.5,0.003]],[[90300.1,5.477],[90300.2,0.009],[90300.3,0.003],[90300.6,0.003],[90301.3,0.002]]]
["binance-futures","BTCUSDT",1764547202729,[[90300.0,9.686],[90299.9,0.033],[90299.7,0.011],[90299.6,0.004],[90299.5,0.003]],[[90300.1,5.532],[90300.2,0.009],[90300.3,0.003],[90300.6,0.036],[90300.7,0.002]]]
["binance-futures","BTCUSDT",1764547202781,[[90300.0,6.609],[90299.9,0.033],[90299.7,0.011],[90299.6,0.004],[90299.5,0.003]],[[90300.1,5.532],[90300.2,0.009],[90300.3,0.003],[90300.6,0.036],[90300.7,0.002]]]
["binance-futures","BTCUSDT",1764547202832,[[90300.0,6.609],[90299.9,0.033],[90299.7,0.011],[90299.6,0.004],[90299.5,0.003]],[[90300.1,5.52],[90300.2,0.009],[90300.3,0.003],[90300.6,0.036],[90300.7,0.002]]]
["binance-futures","BTCUSDT",1764547202885,[[90300.0,6.694],[90299.9,0.033],[90299.7,0.011],[90299.6,0.004],[90299.5,0.003]],[[90300.1,4.944],[90300.2,0.009],[90300.3,0.003],[90300.6,0.036],[90300.7,0.002]]]
["binance-futures","BTCUSDT",1764547202937,[[90300.0,6.697],[90299.9,0.033],[90299.7,0.011],[90299.6,0.004],[90299.5,0.003]],[[90300.1,6.961],[90300.2,0.009],[90300.3,0.003],[90300.6,0.036],[90302.1,0.227]]]
["binance-futures","BTCUSDT",1764547202986,[[90300.0,6.695],[90299.9,0.033],[90299.7,0.011],[90299.6,0.004],[90299.5,0.003]],[[90300.1,7.518],[90300.2,0.009],[90300.3,0.003],[90300.6,0.036],[90301.6,0.003]]]
["binance-futures","BTCUSDT",1764547203039,[[90300.0,6.695],[90299.9,0.033],[90299.7,0.011],[90299.6,0.004],[90299.5,0.003]],[[90300.1,7.52],[90300.2,0.009],[90300.3,0.003],[90300.6,0.036],[90300.7,0.002]]]
["binance-futures","BTCUSDT",1764547203091,[[90300.0,6.699],[90299.9,0.033],[90299.7,0.011],[90299.6,0.004],[90299.5,0.003]],[[90300.1,7.385],[90300.2,0.009],[90300.3,0.003],[90300.6,0.036],[90300.7,0.223]]]
["binance-futures","BTCUSDT",1764547203144,[[90300.0,6.59],[90299.9,0.033],[90299.7,0.011],[90299.6,0.004],[90299.5,0.003]],[[90300.1,7.384],[90300.2,0.009],[90300.3,0.003],[90300.6,0.257],[90300.7,0.002]]]
["binance-futures","BTCUSDT",1764547203193,[[90300.0,6.582],[90299.9,0.033],[90299.7,0.011],[90299.6,0.004],[90299.5,0.003]],[[90300.1,7.423],[90300.2,0.009],[90300.3,0.003],[90300.6,0.036],[90300.7,0.002]]]
["binance-futures","BTCUSDT",1764547203248,[[90300.0,6.182],[90299.9,0.033],[90299.7,0.011],[90299.6,0.004],[90299.5,0.003]],[[90300.1,7.63],[90300.2,0.009],[90300.3,0.003],[90300.6,0.036],[90301.1,0.003]]]
["binance-futures","BTCUSDT",1764547203299,[],[[90288.1,18.134],[90288.2,2.957],[90288.3,0.003],[90288.6,0.778],[90288.7,0.05]]]
["binance-futures","BTCUSDT",1764547203351,[[90288.0,8.953],[90287.9,0.004],[90287.8,0.002],[90287.5,0.005],[90286.1,0.004]],[[90288.1,4.23],[90288.2,2.734],[90288.3,0.003],[90288.5,0.002],[90289.5,0.003]]]
["binance-futures","BTCUSDT",1764547203404,[[90288.0,8.652],[90287.9,0.004],[90287.8,0.004],[90287.5,0.005],[90286.1,0.004]],[[90288.1,4.286],[90288.2,0.054],[90288.3,0.003],[90289.4,0.002],[90289.5,0.003]]]
["binance-futures","BTCUSDT",1764547203455,[[90288.0,8.654],[90287.9,0.004],[90287.8,0.004],[90287.5,0.005],[90286.1,0.004]],[[90288.1,3.931],[90288.2,0.082],[90288.3,0.003],[90289.4,0.002],[90289.5,0.003]]]
["binance-futures","BTCUSDT",1764547203508,[[90288.0,9.643],[90287.9,0.004],[90287.8,0.004],[90287.6,0.036],[90287.5,0.003]],[[90288.1,1.682],[90288.2,0.054],[90288.3,0.003],[90289.4,0.002],[90289.5,0.003]]]
["binance-futures","BTCUSDT",1764547203559,[[90288.0,9.124],[90287.9,0.004],[90287.8,0.004],[90287.7,0.003],[90287.6,0.036]],[[90288.1,1.796],[90288.2,0.012],[90288.3,0.003],[90289.5,0.003],[90292.6,0.002]]]
["binance-futures","BTCUSDT",1764547203611,[[90288.0,9.919],[90287.9,0.004],[90287.8,0.004],[90287.7,0.003],[90287.6,0.036]],[[90288.1,1.726],[90288.2,0.012],[90288.3,0.003],[90289.4,0.002],[90289.5,0.003]]]
["binance-futures","BTCUSDT",1764547203664,[[90288.0,9.892],[90287.9,0.004],[90287.8,0.004],[90287.7,0.003],[90287.6,0.036]],[[90288.1,1.782],[90288.2,0.012],[90288.3,0.003],[90289.4,0.002],[90289.5,0.003]]]
["binance-futures","BTCUSDT",1764547203715,[[90288.0,6.768],[90287.9,0.004],[90287.8,0.004],[90287.7,0.003],[90287.6,0.036]],[[90288.1,1.759],[90288.2,0.012],[90288.3,0.003],[90289.4,0.002],[90289.5,0.003]]]
["binance-futures","BTCUSDT",1764547203767,[[90288.0,5.926],[90287.9,0.004],[90287.8,0.004],[90287.7,0.003],[90287.6,0.036]],[[90288.1,2.754],[90288.2,0.012],[90288.3,0.003],[90289.4,0.002],[90289.5,0.003]]]
["binance-futures","BTCUSDT",1764547203818,[[90288.0,5.974],[90287.9,0.004],[90287.8,0.004],[90287.7,0.003],[90287.6,0.036]],[[90288.1,2.953],[90288.2,0.012],[90288.3,0.003],[90289.0,0.006],[90289.4,0.002]]]
["binance-futures","BTCUSDT",1764547203871,[[90288.0,5.941],[90287.9,0.004],[90287.8,0.004],[90287.7,0.003],[90287.6,0.036]],[[90288.1,2.747],[90288.2,0.012],[90288.3,0.003],[90289.0,0.006],[90289.4,0.002]]]
["binance-futures","BTCUSDT",1764547203923,[[90288.0,5.934],[90287.9,0.004],[90287.8,0.002],[90287.7,0.003],[90287.6,0.036]],[[90288.1,2.646],[90288.2,0.012],[90288.3,0.003],[90289.0,0.006],[90294.1,0.003]]]
["binance-futures","BTCUSDT",1764547203973,[[90288.0,4.887],[90287.9,0.004],[90287.8,0.002],[90287.7,0.003],[90287.6,0.036]],[[90288.1,3.488],[90288.2,0.012],[90288.3,0.003],[90288.8,0.005],[90289.0,0.006]]]
["binance-futures","BTCUSDT",1764547204024,[[90288.0,4.899],[90287.9,0.004],[90287.8,0.002],[90287.7,0.003],[90287.6,0.036]],[[90288.1,4.053],[90288.2,0.012],[90288.3,0.003],[90288.8,0.005],[90289.0,0.006]]]
["binance-futures","BTCUSDT",1764547204077,[[90288.0,4.899],[90287.9,0.011],[90287.8,0.002],[90287.7,0.003],[90287.6,0.036]],[[90288.1,5.712],[90288.2,0.015],[90288.3,0.003],[90288.8,0.005],[90289.0,0.006]]]
["binance-futures","BTCUSDT",1764547204127,[[90288.0,4.899],[90287.9,0.011],[90287.8,0.002],[90287.7,0.003],[90287.6,0.036]],[[90288.1,6.496],[90288.2,0.012],[90288.3,0.003],[90288.8,0.005],[90289.0,0.006]]]
["binance-futures","BTCUSDT",1764547204179,[[90288.0,4.899],[90287.9,0.011],[90287.8,0.002],[90287.7,0.003],[90287.6,0.036]],[[90288.1,6.68],[90288.2,0.012],[90288.3,0.008],[90288.8,0.005],[90289.0,0.006]]]
["binance-futures","BTCUSDT",1764547204232,[[90288.0,4.899],[90287.9,0.011],[90287.8,0.002],[90287.7,0.003],[90287.6,0.036]],[[90288.1,6.67],[90288.2,0.012],[90288.3,0.008],[90288.8,0.005],[90289.0,0.006]]]
["binance-futures","BTCUSDT",1764547204284,[[90288.0,3.475],[90287.9,0.011],[90287.8,0.002],[90287.7,0.003],[90287.6,0.036]],[[90288.1,8.927],[90288.2,0.012],[90288.3,0.008],[90288.8,0.005],[90289.0,0.006]]]
["binance-futures","BTCUSDT",1764547204335,[[90288.0,3.451],[90287.9,0.011],[90287.8,0.002],[90287.7,0.003],[90287.6,0.036]],[[90288.1,8.012],[90288.2,0.012],[90288.3,0.008],[90288.8,0.005],[90289.0,0.006]]]
["binance-futures","BTCUSDT",1764547204387,[[90288.0,6.016],[90287.9,0.011],[90287.8,0.002],[90287.7,0.003],[90287.6,0.036]],[[90288.1,6.411],[90288.2,0.012],[90288.3,0.008],[90288.8,0.005],[90289.0,0.006]]]
["binance-futures","BTCUSDT",1764547204439,[[90288.0,4.592],[90287.9,0.011],[90287.8,0.004],[90287.7,0.003],[90287.6,0.036]],[[90288.1,4.886],[90288.2,0.012],[90288.3,0.008],[90288.8,0.005],[90289.0,0.006]]]
["binance-futures","BTCUSDT",1764547204492,[[90288.0,4.588],[90287.9,0.011],[90287.8,0.004],[90287.7,0.003],[90287.6,0.036]],[[90288.1,5.304],[90288.2,0.012],[90288.3,0.008],[90288.8,0.005],[90289.0,0.006]]]
["binance-futures","BTCUSDT",1764547204543,[[90288.0,4.47],[90287.9,0.011],[90287.8,0.004],[90287.7,0.003],[90287.6,0.036]],[[90288.1,6.113],[90288.2,0.012],[90288.3,0.008],[90288.8,0.005],[90289.0,0.006]]]
["binance-futures","BTCUSDT",1764547204594,[[90288.0,4.16],[90287.9,0.011],[90287.8,0.004],[90287.7,0.003],[90287.6,0.036]],[[90288.1,6.496],[90288.2,0.012],[90288.3,0.008],[90288.8,0.005],[90289.0,0.006]]]
["binance-futures","BTCUSDT",1764547204649,[[90288.0,3.941],[90287.9,0.011],[90287.8,0.004],[90287.7,0.003],[90287.6,0.036]],[[90288.1,6.053],[90288.2,0.012],[90288.3,0.008],[90288.8,0.005],[90289.0,0.006]]]
["binance-futures","BTCUSDT",1764547204701,[[90288.0,4.878],[90287.9,0.011],[90287.8,0.004],[90287.7,0.003],[90287.6,0.036]],[[90288.1,5.69],[90288.2,0.012],[90288.3,0.008],[90288.8,0.005],[90289.0,0.006]]]
["binance-futures","BTCUSDT",1764547204752,[[90288.0,4.878],[90287.9,0.011],[90287.8,0.004],[90287.7,0.003],[90287.6,0.036]],[[90288.1,3.775],[90288.2,0.012],[90288.3,0.008],[90288.8,0.005],[90289.0,0.006]]]
["binance-futures","BTCUSDT",1764547204803,[[90288.0,4.727],[90287.9,0.011],[90287.8,0.004],[90287.7,0.003],[90287.6,0.036]],[[90288.1,3.486],[90288.2,0.012],[90288.3,0.008],[90288.8,0.005],[90289.0,0.006]]]
["binance-futures","BTCUSDT",1764547204856,[[90288.0,4.697],[90287.9,0.011],[90287.8,0.004],[90287.7,0.003],[90287.6,0.036]],[[90288.1,3.798],[90288.2,0.012],[90288.3,0.008],[90288.8,0.005],[90289.0,0.006]]]
["binance-futures","BTCUSDT",1764547204907,[[90288.0,3.613],[90287.9,0.011],[90287.8,0.004],[90287.7,0.003],[90287.6,0.036]],[[90288.1,7.227],[90288.2,0.012],[90288.3,0.008],[90288.8,0.005],[90289.0,0.006]]]
["binance-futures","BTCUSDT",1764547204957,[[90288.0,3.615],[90287.9,0.011],[90287.8,0.004],[90287.7,0.003],[90287.6,0.036]],[[90288.1,7.328],[90288.2,0.012],[90288.3,0.008],[90288.8,0.005],[90289.0,0.006]]]
["binance-futures","BTCUSDT",1764547205011,[[90288.0,4.185],[90287.9,0.011],[90287.8,0.004],[90287.7,0.003],[90287.6,0.036]],[[90288.1,6.218],[90288.2,0.012],[90288.3,0.008],[90288.8,0.005],[90289.0,0.006]]]
["binance-futures","BTCUSDT",1764547205063,[[90288.0,4.053],[90287.9,0.011],[90287.8,0.004],[90287.7,0.003],[90287.6,0.036]],[[90288.1,6.218],[90288.2,0.012],[90288.3,0.008],[90288.8,0.005],[90289.0,0.006]]]
["binance-futures","BTCUSDT",1764547205115,[[90288.0,3.833],[90287.9,0.011],[90287.8,0.004],[90287.7,0.003],[90287.6,0.036]],[[90288.1,6.254],[90288.2,0.012],[90288.3,0.008],[90288.8,0.005],[90289.0,0.006]]]
["binance-futures","BTCUSDT",1764547205168,[[90288.0,3.759],[90287.9,0.011],[90287.8,0.004],[90287.7,0.003],[90287.6,0.036]],[[90288.1,6.615],[90288.2,0.012],[90288.3,0.008],[90288.8,0.005],[90289.0,0.006]]]
["binance-futures","BTCUSDT",1764547205221,[[90288.0,3.761],[90287.9,0.011],[90287.8,0.004],[90287.7,0.003],[90287.6,0.036]],[[90288.1,5.742],[90288.2,0.012],[90288.3,0.008],[90288.8,0.005],[90289.0,0.006]]]
["binance-futures","BTCUSDT",1764547205273,[[90288.0,3.759],[90287.9,0.011],[90287.8,0.004],[90287.7,0.003],[90287.6,0.036]],[[90288.1,6.225],[90288.2,0.012],[90288.3,0.008],[90288.8,0.005],[90289.0,0.006]]]
["binance-futures","BTCUSDT",1764547205329,[[90288.0,3.711],[90287.9,0.011],[90287.8,0.004],[90287.7,0.003],[90287.6,0.036]],[[90288.1,6.1],[90288.2,0.012],[90288.3,0.008],[90288.8,0.005],[90289.0,0.006]]]
["binance-futures","BTCUSDT",1764547205381,[[90288.0,3.542],[90287.9,0.011],[90287.8,0.004],[90287.7,0.003],[90287.6,0.036]],[[90288.1,6.461],[90288.2,0.012],[90288.3,0.008],[90288.8,0.005],[90289.0,0.006]]]
["binance-futures","BTCUSDT",1764547205433,[[90288.0,3.54],[90287.9,0.011],[90287.8,0.004],[90287.7,0.003],[90287.6,0.036]],[[90288.1,6.307],[90288.2,0.012],[90288.3,0.008],[90288.8,0.005],[90289.0,0.006]]]
["binance-futures","BTCUSDT",1764547205483,[[90288.0,5.255],[90287.9,0.011],[90287.8,0.004],[90287.7,0.003],[90287.6,0.036]],[[90288.1,4.248],[90288.2,0.012],[90288.3,0.008],[90288.8,0.005],[90289.0,0.006]]]
["binance-futures","BTCUSDT",1764547205533,[[90288.0,1.648],[90287.9,0.011],[90287.8,0.004],[90287.7,0.003],[90287.6,0.036]],[[90288.1,7.08],[90288.2,0.012],[90288.3,0.008],[90288.8,0.005],[90289.0,0.006]]]
["binance-futures","BTCUSDT",1764547205587,[[90288.0,1.652],[90287.9,0.011],[90287.8,0.004],[90287.7,0.003],[90287.6,0.036]],[[90288.1,6.213],[90288.2,0.012],[90288.3,0.008],[90288.8,0.005],[90289.0,0.006]]]
["binance-futures","BTCUSDT",1764547205639,[[90288.0,1.652],[90287.9,0.011],[90287.8,0.004],[90287.7,0.003],[90287.6,0.036]],[[90288.1,6.285],[90288.2,0.012],[90288.3,0.008],[90288.8,0.005],[90289.0,0.006]]]
["binance-futures","BTCUSDT",1764547205691,[[90288.0,1.652],[90287.9,0.011],[90287.8,0.004],[90287.7,0.003],[90287.6,0.238]],[[90288.1,6.308],[90288.2,0.012],[90288.3,0.008],[90288.8,0.005],[90289.0,0.006]]]
["binance-futures","BTCUSDT",1764547205744,[[90288.0,0.901],[90287.9,0.011],[90287.8,0.004],[90287.7,0.003],[90287.6,0.238]],[[90288.1,7.624],[90288.2,0.012],[90288.3,0.008],[90288.7,0.221],[90288.8,0.005]]]
["binance-futures","BTCUSDT",1764547205794,[[90288.0,1.705],[90287.9,0.011],[90287.8,0.004],[90287.7,0.003],[90287.6,0.238]],[[90288.1,7.245],[90288.2,0.012],[90288.3,0.008],[90288.6,0.071],[90288.8,0.005]]]
["binance-futures","BTCUSDT",1764547205845,[[90288.0,1.545],[90287.9,0.011],[90287.8,0.208],[90287.7,0.005],[90287.6,0.238]],[[90288.1,7.731],[90288.2,0.012],[90288.3,0.008],[90288.6,0.071],[90288.7,0.002]]]
["binance-futures","BTCUSDT",1764547205897,[],[[90280.1,7.63],[90280.2,0.002],[90280.6,0.003],[90281.1,0.003],[90281.2,0.002]]]
["binance-futures","BTCUSDT",1764547205949,[[90280.0,5.199],[90279.7,0.175],[90278.9,0.003],[90278.8,0.024],[90276.9,0.237]],[[90280.1,7.098],[90280.2,0.006],[90280.6,0.003],[90281.1,0.003],[90281.2,0.002]]]
["binance-futures","BTCUSDT",1764547206000,[[90280.0,4.695],[90279.7,0.175],[90278.9,0.003],[90278.8,0.021],[90278.5,0.007]],[[90280.1,7.662],[90280.2,0.006],[90280.6,0.003],[90281.1,0.003],[90281.2,0.002]]]
["binance-futures","BTCUSDT",1764547206053,[[90280.0,4.699],[90279.7,0.175],[90278.9,0.003],[90278.8,0.021],[90278.5,0.007]],[[90280.1,7.714],[90280.2,0.006],[90280.6,0.003],[90281.1,0.003],[90281.2,0.002]]]
["binance-futures","BTCUSDT",1764547206104,[[90280.0,4.57],[90279.7,0.175],[90278.9,0.003],[90278.8,0.021],[90278.5,0.007]],[[90280.1,7.723],[90280.2,0.006],[90280.4,0.002],[90280.6,0.003],[90281.1,0.003]]]
["binance-futures","BTCUSDT",1764547206157,[[90280.0,4.572],[90279.7,0.175],[90279.6,0.004],[90278.9,0.003],[90278.8,0.024]],[[90280.1,7.574],[90280.2,0.006],[90280.4,0.002],[90280.6,0.003],[90281.1,0.003]]]
["binance-futures","BTCUSDT",1764547206207,[[90280.0,4.572],[90279.7,0.175],[90279.6,0.004],[90278.9,0.003],[90278.8,0.024]],[[90280.1,7.602],[90280.2,0.011],[90280.4,0.002],[90280.6,0.003],[90281.1,0.003]]]
["binance-futures","BTCUSDT",1764547206260,[],[[90273.6,2.429],[90273.7,0.002],[90274.0,0.348],[90275.0,0.01],[90275.1,0.003]]]
["binance-futures","BTCUSDT",1764547206312,[[90273.5,6.086],[90273.1,0.002],[90272.3,0.83],[90272.1,0.612],[90271.2,0.098]],[[90273.6,0.611],[90273.7,0.002],[90274.0,0.041],[90274.1,0.004],[90275.1,0.003]]]
["binance-futures","BTCUSDT",1764547206364,[[90273.5,5.858],[90273.1,0.004],[90271.9,0.009],[90271.2,0.098]],[[90273.6,2.486],[90273.7,0.002],[90274.1,0.004],[90274.6,0.003],[90275.1,0.003]]]
["binance-futures","BTCUSDT",1764547206417,[[90273.5,7.003],[90273.1,0.002],[90272.8,0.005],[90272.7,0.097],[90272.6,0.004]],[[90273.6,2.123],[90273.7,0.002],[90274.1,0.004],[90274.6,0.003],[90275.1,0.003]]]
["binance-futures","BTCUSDT",1764547206469,[[90273.5,5.841],[90273.1,0.002],[90272.8,0.005],[90272.7,0.097],[90272.6,0.004]],[[90273.6,2.113],[90273.7,0.002],[90274.1,0.004],[90274.6,0.003],[90275.1,0.003]]]
["binance-futures","BTCUSDT",1764547206520,[[90273.5,5.522],[90273.1,0.004],[90272.8,0.005],[90272.7,0.097],[90272.6,0.004]],[[90273.6,2.113],[90273.7,0.002],[90274.1,0.004],[90274.6,0.003],[90275.1,0.003]]]
["binance-futures","BTCUSDT",1764547206573,[[90273.5,5.52],[90273.1,0.004],[90272.8,0.005],[90272.7,0.097],[90272.6,0.004]],[[90273.6,2.483],[90273.7,0.002],[90274.1,0.007],[90274.6,0.003],[90275.1,0.003]]]
["binance-futures","BTCUSDT",1764547206625,[[90273.5,2.599],[90273.1,0.004],[90272.8,0.005],[90272.7,0.097],[90272.6,0.004]],[[90273.6,3.445],[90273.7,0.002],[90274.1,0.007],[90274.6,0.003],[90275.1,0.003]]]
["binance-futures","BTCUSDT",1764547206677,[[90273.5,2.041],[90273.2,0.015],[90273.1,0.002],[90272.8,0.005],[90272.7,0.097]],[[90273.6,4.479],[90273.7,0.002],[90274.1,0.007],[90274.6,0.003],[90274.8,0.002]]]
["binance-futures","BTCUSDT",1764547206728,[],[[90265.8,4.339],[90266.1,6.1],[90266.2,1.023],[90266.3,1.586],[90266.4,1.049]]]
["binance-futures","BTCUSDT",1764547206780,[[90265.1,9.655],[90265.0,0.01],[90264.9,0.003],[90264.5,0.003],[90264.0,0.015]],[[90265.2,7.273],[90265.3,0.052],[90265.6,0.003],[90265.7,7.678],[90265.8,0.653]]]
["binance-futures","BTCUSDT",1764547206832,[[90265.1,8.274],[90265.0,0.014],[90264.9,0.005],[90264.5,0.003],[90264.0,0.015]],[[90265.2,1.702],[90265.3,0.002],[90265.6,1.377],[90265.8,0.006],[90266.1,0.018]]]
["binance-futures","BTCUSDT",1764547206885,[[90265.1,8.277],[90265.0,0.014],[90264.9,0.003],[90264.6,0.002],[90264.5,0.003]],[[90265.2,3.126],[90265.3,0.006],[90265.6,0.003],[90265.8,0.006],[90266.1,0.003]]]
["binance-futures","BTCUSDT",1764547206937,[[90265.1,8.27],[90265.0,0.014],[90264.9,0.003],[90264.6,0.002],[90264.5,0.003]],[[90265.2,2.758],[90265.3,0.006],[90265.6,0.003],[90265.8,0.006],[90266.1,0.003]]]
["binance-futures","BTCUSDT",1764547206988,[[90265.1,8.142],[90265.0,0.014],[90264.9,0.003],[90264.6,0.002],[90264.5,0.003]],[[90265.2,2.864],[90265.3,0.006],[90265.6,0.003],[90265.8,0.006],[90266.1,0.003]]]
["binance-futures","BTCUSDT",1764547207038,[[90265.1,8.142],[90265.0,0.014],[90264.9,0.003],[90264.6,0.002],[90264.5,0.003]],[[90265.2,2.571],[90265.3,0.006],[90265.6,0.003],[90265.8,0.006],[90266.1,0.003]]]
["binance-futures","BTCUSDT",1764547207090,[[90265.1,8.142],[90265.0,0.014],[90264.9,0.003],[90264.6,0.002],[90264.5,0.003]],[[90265.2,2.561],[90265.3,0.006],[90265.6,0.003],[90265.8,0.006],[90266.1,0.003]]]
["binance-futures","BTCUSDT",1764547207144,[[90265.1,9.426],[90265.0,0.014],[90264.9,0.003],[90264.5,0.003]],[[90265.2,2.561],[90265.3,0.006],[90265.6,0.003],[90265.8,0.006],[90266.1,0.003]]]
["binance-futures","BTCUSDT",1764547207194,[[90265.1,9.753],[90265.0,0.014],[90264.9,0.003],[90264.6,0.002],[90264.5,0.003]],[[90265.2,2.838],[90265.3,0.006],[90265.4,0.005],[90265.6,0.003],[90265.8,0.006]]]
["binance-futures","BTCUSDT",1764547207246,[[90265.1,9.862],[90265.0,0.014],[90264.9,0.003],[90264.6,0.002],[90264.5,0.003]],[[90265.2,2.838],[90265.3,0.006],[90265.4,0.005],[90265.6,0.003],[90265.8,0.006]]]
["binance-futures","BTCUSDT",1764547207298,[[90265.1,9.603],[90265.0,0.014],[90264.9,0.003],[90264.6,0.002],[90264.5,0.003]],[[90265.2,2.84],[90265.3,0.006],[90265.4,0.005],[90265.6,0.003],[90265.8,0.006]]]
["binance-futures","BTCUSDT",1764547207350,[[90265.1,9.422],[90265.0,0.014],[90264.9,0.003],[90264.5,0.003]],[[90265.2,1.954],[90265.3,0.006],[90265.4,0.005],[90265.6,0.003],[90265.8,0.006]]]
["binance-futures","BTCUSDT",1764547207402,[[90265.1,9.295],[90265.0,0.014],[90264.9,0.003],[90264.6,0.002],[90264.5,0.003]],[[90265.2,1.943],[90265.3,0.006],[90265.4,0.005],[90265.6,0.003],[90265.8,0.006]]]
["binance-futures","BTCUSDT",1764547207457,[[90265.1,9.262],[90265.0,0.014],[90264.9,0.003],[90264.6,0.002],[90264.5,0.003]],[[90265.2,1.929],[90265.3,0.006],[90265.4,0.005],[90265.6,0.003],[90265.8,0.006]]]
["binance-futures","BTCUSDT",1764547207507,[[90265.1,9.262],[90265.0,0.014],[90264.9,0.003],[90264.6,0.002],[90264.5,0.003]],[[90265.2,2.058],[90265.3,0.006],[90265.4,0.005],[90265.6,0.003],[90265.8,0.006]]]
["binance-futures","BTCUSDT",1764547207559,[[90265.1,9.122],[90265.0,0.014],[90264.9,0.003],[90264.6,0.002],[90264.5,0.003]],[[90265.2,2.049],[90265.3,0.006],[90265.4,0.005],[90265.6,0.003],[90265.8,0.006]]]
["binance-futures","BTCUSDT",1764547207612,[[90265.1,9.049],[90265.0,0.014],[90264.9,0.003],[90264.6,0.002],[90264.5,0.003]],[[90265.2,2.027],[90265.3,0.006],[90265.4,0.005],[90265.6,0.003],[90265.8,0.006]]]
["binance-futures","BTCUSDT",1764547207661,[[90265.1,9.049],[90265.0,0.014],[90264.9,0.003],[90264.6,0.002],[90264.5,0.003]],[[90265.2,2.537],[90265.3,0.006],[90265.4,0.005],[90265.6,0.003],[90265.8,0.006]]]
["binance-futures","BTCUSDT",1764547207713,[[90265.1,8.219],[90265.0,0.016],[90264.9,0.003],[90264.6,0.002],[90264.5,0.003]],[[90265.2,2.537],[90265.3,0.006],[90265.4,0.005],[90265.6,0.003],[90265.8,0.006]]]
["binance-futures","BTCUSDT",1764547207766,[[90265.1,7.951],[90265.0,0.016],[90264.9,0.003],[90264.6,0.002],[90264.5,0.003]],[[90265.2,2.537],[90265.3,0.006],[90265.4,0.005],[90265.6,0.003],[90265.8,0.008]]]
["binance-futures","BTCUSDT",1764547207818,[[90265.1,6.742],[90265.0,0.016],[90264.9,0.003],[90264.6,0.002],[90264.5,0.003]],[[90265.2,2.483],[90265.3,0.006],[90265.4,0.005],[90265.6,0.003],[90265.8,0.008]]]
["binance-futures","BTCUSDT",1764547207870,[[90265.1,6.74],[90265.0,0.016],[90264.9,0.003],[90264.6,0.002],[90264.5,0.003]],[[90265.2,2.466],[90265.3,0.006],[90265.4,0.005],[90265.6,0.003],[90265.8,0.008]]]
["binance-futures","BTCUSDT",1764547207920,[[90265.1,6.43],[90265.0,0.016],[90264.9,0.003],[90264.6,0.002],[90264.5,0.003]],[[90265.2,2.466],[90265.3,0.006],[90265.4,0.005],[90265.6,0.003],[90265.8,0.008]]]
["binance-futures","BTCUSDT",1764547207972,[[90265.1,6.437],[90265.0,0.016],[90264.9,0.003],[90264.6,0.002],[90264.5,0.003]],[[90265.2,3.145],[90265.3,0.006],[90265.4,0.005],[90265.6,0.003],[90265.8,0.008]]]
["binance-futures","BTCUSDT",1764547208023,[[90265.1,5.643],[90265.0,0.016],[90264.9,0.003],[90264.6,0.002],[90264.5,0.003]],[[90265.2,3.331],[90265.3,0.006],[90265.4,0.005],[90265.6,0.003],[90265.8,0.008]]]
["binance-futures","BTCUSDT",1764547208076,[[90265.1,4.645],[90265.0,0.014],[90264.9,0.003],[90264.6,0.002],[90264.5,0.003]],[[90265.2,5.396],[90265.3,0.006],[90265.4,0.005],[90265.6,0.003],[90265.8,0.008]]]
["binance-futures","BTCUSDT",1764547208129,[[90265.1,3.878],[90265.0,0.014],[90264.9,0.003],[90264.6,0.002],[90264.5,0.003]],[[90265.2,5.621],[90265.3,0.006],[90265.4,0.005],[90265.6,0.003],[90265.8,0.008]]]
["binance-futures","BTCUSDT",1764547208179,[[90265.1,3.51],[90265.0,0.014],[90264.9,0.003],[90264.6,0.002],[90264.5,0.003]],[[90265.2,5.923],[90265.3,0.011],[90265.6,0.003],[90265.8,0.008],[90266.3,0.002]]]
["binance-futures","BTCUSDT",1764547208232,[],[[90263.3,12.113],[90263.4,0.004],[90263.8,0.003],[90264.1,0.002],[90264.4,0.003]]]
["binance-futures","BTCUSDT",1764547208283,[[90263.2,2.526],[90261.9,0.004],[90260.8,0.002],[90260.1,1.224],[90258.3,0.256]],[[90263.3,12.073],[90263.4,0.008],[90263.6,0.002],[90263.8,0.003],[90264.1,0.002]]]
["binance-futures","BTCUSDT",1764547208336,[[90263.2,4.028],[90261.9,0.002],[90260.8,0.002],[90260.3,0.221],[90260.1,0.002]],[[90263.3,9.273],[90263.4,0.006],[90263.6,0.002],[90263.8,0.003],[90264.1,0.002]]]
["binance-futures","BTCUSDT",1764547208388,[[90263.2,3.697],[90261.9,0.004],[90260.8,0.002],[90260.4,0.071],[90260.1,0.002]],[[90263.3,9.256],[90263.4,0.006],[90263.6,0.002],[90263.8,0.003],[90263.9,0.01]]]
["binance-futures","BTCUSDT",1764547208437,[[90263.2,3.687],[90261.9,0.004],[90260.8,0.002],[90260.1,0.073]],[[90263.3,9.258],[90263.4,0.006],[90263.6,0.002],[90263.8,0.003],[90265.1,0.002]]]
["binance-futures","BTCUSDT",1764547208489,[[90263.2,3.987],[90261.9,0.002],[90260.8,0.002],[90260.1,0.073],[90259.3,0.221]],[[90263.3,9.258],[90263.4,0.006],[90263.6,0.002],[90263.8,0.003],[90263.9,0.01]]]
["binance-futures","BTCUSDT",1764547208544,[[90263.2,2.995],[90261.9,0.004],[90260.8,0.002],[90260.1,1.214],[90259.8,0.012]],[[90263.3,9.301],[90263.4,0.006],[90263.6,0.002],[90263.8,0.003],[90266.5,0.005]]]
["binance-futures","BTCUSDT",1764547208595,[[90263.2,3.186],[90261.9,0.002],[90260.8,0.002],[90260.1,1.214],[90259.8,0.012]],[[90263.3,9.288],[90263.4,0.006],[90263.6,0.002],[90263.8,0.003],[90266.5,0.002]]]
["binance-futures","BTCUSDT",1764547208646,[[90263.2,2.731],[90261.9,0.004],[90260.8,0.002],[90260.2,0.071],[90260.1,0.002]],[[90263.3,8.901],[90263.4,0.006],[90263.6,0.002],[90263.8,0.013],[90265.2,0.679]]]
["binance-futures","BTCUSDT",1764547208699,[[90263.2,2.714],[90261.9,0.004],[90261.6,0.009],[90260.8,0.002],[90260.1,0.065]],[[90263.3,7.077],[90263.4,0.006],[90263.6,0.002],[90263.8,0.003],[90263.9,0.002]]]
["binance-futures","BTCUSDT",1764547208750,[[90263.2,6.763],[90261.9,0.002],[90261.6,0.009],[90260.8,0.002],[90260.1,0.002]],[[90263.3,4.664],[90263.4,0.006],[90263.6,0.002],[90263.8,0.003],[90265.1,0.103]]]
["binance-futures","BTCUSDT",1764547208803,[[90265.5,4.54],[90265.3,0.95],[90265.2,1.145],[90265.1,10.554],[90265.0,0.014]],[[90265.8,0.002],[90266.4,0.003],[90266.9,0.003],[90268.1,0.003],[90271.5,0.002]]]
["binance-futures","BTCUSDT",1764547208855,[[90270.0,11.127],[90269.9,0.004],[90269.5,0.002],[90269.2,0.002],[90269.1,0.002]],[[90270.1,0.271],[90270.2,0.002],[90271.0,0.003],[90271.9,0.002],[90272.7,0.022]]]
["binance-futures","BTCUSDT",1764547208906,[[90270.0,10.286],[90269.9,0.002],[90269.5,0.002],[90269.2,0.002],[90269.1,0.002]],[[90270.1,3.232],[90270.2,0.002],[90271.0,0.003],[90271.9,0.002],[90272.3,0.003]]]
["binance-futures","BTCUSDT",1764547208958,[[90270.0,8.527],[90269.9,0.002],[90269.5,0.002],[90269.2,0.002],[90269.1,0.002]],[[90270.1,3.859],[90270.2,0.002],[90271.0,0.003],[90271.8,0.004],[90271.9,0.002]]]
["binance-futures","BTCUSDT",1764547209010,[[90270.0,8.523],[90269.9,0.002],[90269.5,0.002],[90269.2,0.002],[90269.1,0.002]],[[90270.1,3.859],[90270.2,0.002],[90271.0,0.003],[90271.8,0.004],[90271.9,0.002]]]
["binance-futures","BTCUSDT",1764547209062,[[90270.0,8.023],[90269.9,0.018],[90269.5,0.002],[90269.2,0.002],[90269.1,0.006]],[[90270.1,3.494],[90270.2,0.002],[90271.0,0.003],[90271.8,0.004],[90271.9,0.002]]]
["binance-futures","BTCUSDT",1764547209114,[[90270.0,8.393],[90269.9,0.018],[90269.5,0.002],[90269.2,0.002],[90269.1,0.006]],[[90270.1,1.409],[90270.2,0.002],[90271.0,0.003],[90271.8,0.004],[90271.9,0.002]]]
["binance-futures","BTCUSDT",1764547209166,[[90270.0,8.242],[90269.9,0.018],[90269.5,0.002],[90269.2,0.002],[90269.1,0.006]],[[90270.1,2.148],[90270.2,0.002],[90271.0,0.003],[90271.8,0.004],[90271.9,0.002]]]
["binance-futures","BTCUSDT",1764547209219,[[90270.0,8.026],[90269.9,0.018],[90269.5,0.002],[90269.2,0.002],[90269.1,0.006]],[[90270.1,2.136],[90270.2,0.002],[90271.0,0.003],[90271.8,0.004],[90271.9,0.002]]]
["binance-futures","BTCUSDT",1764547209270,[[90270.0,7.084],[90269.9,0.018],[90269.8,0.002],[90269.5,0.002],[90269.2,0.002]],[[90270.1,2.138],[90270.2,0.002],[90271.0,0.003],[90271.8,0.004],[90271.9,0.002]]]
["binance-futures","BTCUSDT",1764547209322,[[90270.0,6.636],[90269.9,0.018],[90269.8,0.002],[90269.5,0.002],[90269.2,0.002]],[[90270.1,2.834],[90270.2,0.002],[90271.0,0.003],[90271.8,0.004],[90271.9,0.002]]]
["binance-futures","BTCUSDT",1764547209376,[[90273.5,1.489],[90273.4,7.481],[90273.1,0.068],[90273.0,0.068],[90272.5,7.785]],[[90273.6,0.821],[90275.0,0.006],[90275.1,0.003],[90279.4,0.002],[90279.9,0.002]]]
["binance-futures","BTCUSDT",1764547209428,[[90273.5,11.129],[90273.4,0.002],[90273.3,0.004],[90272.5,0.019]],[[90273.6,3.486],[90274.5,0.025],[90274.6,0.003],[90274.8,0.005],[90275.0,0.003]]]
["binance-futures","BTCUSDT",1764547209480,[[90273.5,10.972],[90273.4,0.002],[90273.3,0.002],[90272.5,0.019],[90272.4,0.004]],[[90273.6,4.073],[90274.5,0.055],[90274.6,0.003],[90274.8,0.008],[90275.0,0.003]]]
["binance-futures","BTCUSDT",1764547209533,[[90273.5,10.741],[90273.4,0.002],[90273.3,0.002],[90272.5,0.032],[90272.4,0.004]],[[90273.6,3.238],[90273.7,0.002],[90274.5,0.055],[90274.6,0.005],[90274.8,0.008]]]
["binance-futures","BTCUSDT",1764547209585,[[90273.5,10.762],[90273.4,0.002],[90273.3,0.002],[90272.5,0.032],[90272.4,0.004]],[[90273.6,3.231],[90273.7,0.002],[90274.5,0.025],[90274.6,0.005],[90274.8,0.008]]]
["binance-futures","BTCUSDT",1764547209635,[[90273.5,10.675],[90273.4,0.002],[90273.3,0.002],[90273.0,0.01],[90272.9,0.002]],[[90273.6,3.122],[90273.7,0.002],[90274.5,0.055],[90274.6,0.005],[90274.8,0.008]]]
["binance-futures","BTCUSDT",1764547209687,[[90273.5,11.098],[90273.4,0.004],[90273.3,0.002],[90273.0,0.01],[90272.9,0.002]],[[90273.6,2.641],[90273.7,0.002],[90274.5,0.025],[90274.6,0.005],[90274.8,0.008]]]
["binance-futures","BTCUSDT",1764547209740,[[90273.5,11.037],[90273.4,0.004],[90273.3,0.002],[90273.0,0.01],[90272.9,0.002]],[[90273.6,2.641],[90273.7,0.002],[90274.5,0.025],[90274.6,0.005],[90274.8,0.008]]]
["binance-futures","BTCUSDT",1764547209790,[[90273.5,9.568],[90273.4,0.004],[90273.3,0.002],[90273.0,0.01],[90272.9,0.002]],[[90273.6,2.641],[90273.7,0.002],[90274.5,0.024],[90274.6,0.005],[90274.8,0.008]]]
["binance-futures","BTCUSDT",1764547209844,[[90273.5,9.462],[90273.4,0.004],[90273.3,0.002],[90273.0,0.01],[90272.9,0.002]],[[90273.6,2.555],[90273.7,0.002],[90274.5,0.013],[90274.6,0.005],[90274.8,0.008]]]
["binance-futures","BTCUSDT",1764547209897,[[90273.5,9.457],[90273.4,0.004],[90273.3,0.002],[90273.0,0.01],[90272.9,0.002]],[[90273.6,2.558],[90273.7,0.002],[90274.0,0.002],[90274.5,0.013],[90274.6,0.005]]]
["binance-futures","BTCUSDT",1764547209947,[[90273.5,9.457],[90273.4,0.004],[90273.3,0.002],[90273.0,0.01],[90272.9,0.002]],[[90273.6,2.554],[90273.7,0.002],[90274.0,0.002],[90274.5,0.013],[90274.6,0.005]]]
["binance-futures","BTCUSDT",1764547209997,[[90273.5,9.402],[90273.4,0.004],[90273.3,0.002],[90273.0,0.01],[90272.9,0.002]],[[90273.6,2.558],[90273.7,0.002],[90274.0,0.002],[90274.5,0.013],[90274.6,0.005]]]
["binance-futures","BTCUSDT",1764547210051,[[90273.5,8.97],[90273.4,0.004],[90273.3,0.002],[90273.0,0.01],[90272.9,0.002]],[[90273.6,1.679],[90273.7,0.004],[90274.0,0.002],[90274.5,0.013],[90274.6,0.003]]]
["binance-futures","BTCUSDT",1764547210104,[[90280.0,12.836],[90279.9,0.525],[90279.8,0.002],[90279.0,0.002],[90277.7,0.83]],[[90280.1,5.712],[90280.2,0.006],[90280.4,0.002],[90281.1,0.003],[90281.5,0.073]]]
["binance-futures","BTCUSDT",1764547210154,[[90280.0,10.743],[90279.9,0.004],[90279.8,0.002],[90279.0,0.002],[90277.8,0.961]],[[90280.1,2.666],[90280.2,0.006],[90280.4,0.002],[90281.1,0.003],[90281.5,0.041]]]
["binance-futures","BTCUSDT",1764547210208,[[90280.0,12.321],[90279.9,0.004],[90279.8,0.002],[90279.0,0.002],[90277.9,0.149]],[[90280.1,0.084],[90280.2,0.006],[90281.1,0.003],[90281.6,0.005],[90283.2,0.244]]]
["binance-futures","BTCUSDT",1764547210259,[[90280.0,10.392],[90279.9,0.004],[90279.8,0.002],[90279.0,0.002],[90277.9,0.047]],[[90280.1,0.595],[90280.2,0.002],[90280.7,0.004],[90281.1,0.003],[90281.6,0.003]]]
["binance-futures","BTCUSDT",1764547210312,[[90285.8,5.83],[90285.7,0.002],[90285.5,0.002],[90283.9,0.002],[90283.6,0.02]],[[90285.9,8.447],[90286.0,0.006],[90286.7,0.968],[90286.8,0.002],[90287.2,0.016]]]
["binance-futures","BTCUSDT",1764547210363,[[90285.8,4.711],[90285.7,0.002],[90285.3,0.002],[90283.9,0.002],[90283.6,0.02]],[[90285.9,7.887],[90286.0,0.004],[90286.7,0.659],[90286.8,0.004],[90287.2,0.016]]]
["binance-futures","BTCUSDT",1764547210414,[[90285.8,3.008],[90285.7,0.002],[90285.5,0.01],[90283.9,0.002],[90283.6,0.02]],[[90285.9,8.936],[90286.0,0.008],[90286.7,0.659],[90286.8,0.002],[90287.2,0.016]]]
["binance-futures","BTCUSDT",1764547210466,[[90285.8,0.685],[90285.7,0.002],[90283.9,0.002],[90283.6,0.02]],[[90285.9,11.141],[90286.0,0.008],[90286.4,0.002],[90286.6,0.082],[90286.7,0.659]]]
["binance-futures","BTCUSDT",1764547210518,[[90285.8,0.683],[90285.7,0.002],[90283.9,0.002],[90283.6,0.017],[90280.2,0.135]],[[90285.9,10.805],[90286.0,0.008],[90286.4,0.002],[90286.6,0.082],[90286.7,0.659]]]
["binance-futures","BTCUSDT",1764547210570,[[90285.8,4.007],[90285.7,0.002],[90283.9,0.002],[90283.6,0.02],[90283.5,0.002]],[[90285.9,7.904],[90286.0,0.008],[90286.4,0.002],[90287.4,0.519],[90288.1,2.695]]]
["binance-futures","BTCUSDT",1764547210621,[[90285.8,3.994],[90285.7,0.004],[90283.9,0.002],[90283.6,0.02],[90283.5,0.002]],[[90285.9,7.848],[90286.0,0.008],[90286.4,0.002],[90286.8,0.005],[90287.3,0.002]]]
["binance-futures","BTCUSDT",1764547210673,[[90285.8,5.199],[90285.7,0.004],[90283.9,0.002],[90283.6,0.02],[90283.5,0.002]],[[90285.9,4.425],[90286.0,0.008],[90286.4,0.002],[90286.8,0.003],[90288.0,0.004]]]
["binance-futures","BTCUSDT",1764547210725,[[90285.8,4.915],[90285.7,0.004],[90283.9,0.002],[90283.6,0.02],[90283.5,0.002]],[[90285.9,4.416],[90286.0,0.008],[90286.4,0.002],[90287.2,0.019],[90287.3,0.002]]]
["binance-futures","BTCUSDT",1764547210777,[[90285.8,4.684],[90285.7,0.004],[90283.9,0.002],[90283.6,0.02]],[[90285.9,4.443],[90286.0,0.008],[90286.4,0.002],[90287.2,0.019],[90287.3,0.002]]]
["binance-futures","BTCUSDT",1764547210829,[[90285.8,6.163],[90285.7,0.004],[90283.9,0.002],[90283.6,0.023],[90283.2,0.002]],[[90285.9,1.16],[90286.0,0.006],[90286.4,0.002],[90287.0,0.002],[90287.2,0.016]]]
["binance-futures","BTCUSDT",1764547210880,[[90285.8,5.878],[90285.7,0.004],[90285.0,0.01],[90283.9,0.002],[90283.6,0.023]],[[90285.9,0.323],[90286.0,0.006],[90286.4,0.002],[90287.0,0.002],[90287.2,0.016]]]
["binance-futures","BTCUSDT",1764547210933,[[90288.0,16.628],[90287.9,0.002],[90287.6,2.666],[90287.1,0.006],[90287.0,0.002]],[[90288.1,2.699],[90288.2,0.006],[90288.8,0.003],[90289.8,0.002],[90290.0,0.011]]]
["binance-futures","BTCUSDT",1764547210985,[[90288.0,16.875],[90287.9,0.002],[90287.7,0.535],[90287.6,0.006],[90287.1,0.006]],[[90288.1,2.798],[90288.2,0.006],[90288.8,0.003],[90289.8,0.002],[90290.0,0.011]]]
["binance-futures","BTCUSDT",1764547211035,[[90288.0,16.433],[90287.9,0.004],[90287.7,0.171],[90287.6,0.006],[90287.1,0.004]],[[90288.1,2.86],[90288.2,0.006],[90288.3,0.005],[90288.6,0.002],[90288.8,0.003]]]
["binance-futures","BTCUSDT",1764547211089,[[90288.0,16.761],[90287.9,0.004],[90287.7,0.171],[90287.6,0.227],[90287.1,0.004]],[[90288.1,2.826],[90288.2,0.006],[90288.3,0.007],[90288.6,0.002],[90288.8,0.003]]]
["binance-futures","BTCUSDT",1764547211140,[[90296.6,6.393],[90295.7,1.918],[90295.6,0.779],[90295.5,2.091],[90295.4,2.375]],[[90296.7,0.34],[90296.9,0.003],[90297.4,0.003],[90297.8,0.003],[90298.1,0.058]]]
["binance-futures","BTCUSDT",1764547211192,[[90296.6,9.597],[90296.5,0.002],[90295.9,0.002],[90295.8,0.005],[90295.5,0.01]],[[90296.7,0.278],[90296.8,0.011],[90296.9,0.003],[90297.4,0.003],[90298.2,0.214]]]
["binance-futures","BTCUSDT",1764547211244,[[90296.8,2.47],[90296.7,18.158],[90296.6,0.443],[90296.5,0.004],[90295.9,0.002]],[[90296.9,0.002],[90297.4,0.003],[90300.0,0.007],[90300.1,0.003],[90300.5,0.002]]]
["binance-futures","BTCUSDT",1764547211297,[[90299.9,11.69],[90299.8,0.002],[90299.7,0.002],[90299.4,1.194],[90299.3,0.002]],[[90300.0,1.984],[90300.1,0.005],[90300.2,0.002],[90301.1,0.003],[90301.5,0.022]]]
["binance-futures","BTCUSDT",1764547211349,[[90299.9,9.782],[90299.8,0.004],[90299.4,0.014],[90299.3,0.004]],[[90300.0,2.833],[90300.1,0.005],[90300.2,0.002],[90301.1,0.003],[90301.5,0.022]]]
["binance-futures","BTCUSDT",1764547211401,[[90299.9,8.22],[90299.8,0.002],[90299.4,0.004],[90299.3,0.004],[90299.0,0.002]],[[90300.0,3.688],[90300.1,0.005],[90300.2,0.008],[90301.1,0.003],[90301.5,0.052]]]
["binance-futures","BTCUSDT",1764547211452,[[90299.9,3.682],[90299.8,0.008],[90299.7,0.006],[90299.4,0.004],[90299.3,0.002]],[[90300.0,4.658],[90300.1,0.005],[90300.2,0.008],[90301.1,0.003],[90301.5,0.022]]]
["binance-futures","BTCUSDT",1764547211505,[[90299.9,3.195],[90299.8,0.008],[90299.7,0.006],[90299.4,0.004],[90299.3,0.002]],[[90300.0,6.46],[90300.1,0.005],[90300.2,0.008],[90301.1,0.003],[90301.5,0.049]]]
["binance-futures","BTCUSDT",1764547211557,[[90299.9,2.38],[90299.8,0.008],[90299.7,0.006],[90299.6,0.002],[90299.4,0.004]],[[90300.0,6.45],[90300.1,0.005],[90300.2,0.008],[90301.1,0.003],[90301.5,0.082]]]
["binance-futures","BTCUSDT",1764547211609,[[90299.9,4.022],[90299.8,0.008],[90299.7,0.006],[90299.6,0.002],[90299.4,0.004]],[[90300.0,2.986],[90300.1,0.005],[90300.2,0.008],[90301.1,0.003],[90301.5,0.082]]]
["binance-futures","BTCUSDT",1764547211658,[[90299.9,2.577],[90299.8,0.008],[90299.7,0.006],[90299.6,0.002],[90299.4,0.004]],[[90300.0,2.986],[90300.1,0.005],[90300.2,0.008],[90301.1,0.003],[90301.5,0.082]]]
["binance-futures","BTCUSDT",1764547211711,[[90299.9,3.072],[90299.8,0.008],[90299.7,0.006],[90299.6,0.002],[90299.4,0.004]],[[90300.0,2.976],[90300.1,0.005],[90300.2,0.008],[90301.1,0.003],[90301.5,0.082]]]
["binance-futures","BTCUSDT",1764547211764,[[90299.9,2.956],[90299.8,0.008],[90299.7,0.006],[90299.6,0.002],[90299.4,0.004]],[[90300.0,2.978],[90300.1,0.005],[90300.2,0.008],[90301.1,0.003],[90301.5,0.019]]]
["binance-futures","BTCUSDT",1764547211816,[[90299.9,3.256],[90299.8,0.008],[90299.7,0.006],[90299.6,0.002],[90299.4,0.004]],[[90300.0,2.885],[90300.1,0.005],[90300.2,0.008],[90301.1,0.003],[90301.5,0.075]]]
["binance-futures","BTCUSDT",1764547211867,[[90299.9,3.257],[90299.8,0.008],[90299.7,0.006],[90299.6,0.002],[90299.4,0.004]],[[90300.0,3.06],[90300.1,0.005],[90300.2,0.008],[90301.1,0.003],[90301.5,0.075]]]
["binance-futures","BTCUSDT",1764547211919,[[90299.9,2.524],[90299.8,0.008],[90299.7,0.006],[90299.6,0.002],[90299.4,0.004]],[[90300.0,3.058],[90300.1,0.005],[90300.2,0.008],[90301.1,0.003],[90301.5,0.075]]]
["binance-futures","BTCUSDT",1764547211971,[[90299.9,2.524],[90299.8,0.008],[90299.7,0.006],[90299.6,0.002],[90299.4,0.004]],[[90300.0,3.058],[90300.1,0.005],[90300.2,0.01],[90301.1,0.003],[90301.5,0.075]]]
["binance-futures","BTCUSDT",1764547212023,[[90299.9,2.43],[90299.8,0.01],[90299.7,0.006],[90299.6,0.002],[90299.4,0.004]],[[90300.0,3.055],[90300.1,0.005],[90300.2,0.01],[90300.3,0.005],[90301.1,0.003]]]
["binance-futures","BTCUSDT",1764547212073,[[90299.9,2.332],[90299.8,0.01],[90299.7,0.006],[90299.6,0.002],[90299.4,0.004]],[[90300.0,3.055],[90300.1,0.005],[90300.2,0.01],[90300.3,0.005],[90301.1,0.003]]]
["binance-futures","BTCUSDT",1764547212129,[[90299.9,3.947],[90299.8,0.01],[90299.7,0.006],[90299.4,0.004]],[[90300.0,1.723],[90300.1,0.005],[90300.2,0.01],[90300.3,0.005],[90300.4,0.002]]]
["binance-futures","BTCUSDT",1764547212180,[[90282.8,1.4],[90282.5,0.005],[90281.9,0.002],[90281.8,0.003],[90281.2,0.271]],[[90282.9,12.815],[90283.0,2.32],[90283.3,1.398],[90283.6,0.512],[90284.4,2.2]]]
["binance-futures","BTCUSDT",1764547212232,[[90282.8,4.305],[90282.6,0.002],[90282.5,0.005]],[[90282.9,5.481],[90283.0,0.011],[90283.2,0.002],[90283.3,0.953],[90283.4,0.003]]]
["binance-futures","BTCUSDT",1764547212284,[[90282.8,7.849],[90282.7,0.002],[90282.6,0.002],[90282.5,0.002],[90281.1,0.002]],[[90282.9,3.87],[90283.4,0.003],[90283.9,0.003],[90284.1,0.002],[90284.4,0.003]]]
["binance-futures","BTCUSDT",1764547212337,[[90282.8,7.077],[90282.7,0.002],[90282.6,0.002],[90282.5,0.002],[90281.1,0.002]],[[90282.9,3.87],[90283.0,0.006],[90283.4,0.003],[90283.9,0.003],[90284.4,0.003]]]
["binance-futures","BTCUSDT",1764547212389,[[90282.8,7.067],[90282.7,0.002],[90282.6,0.002],[90282.5,0.002],[90281.1,0.002]],[[90282.9,3.865],[90283.0,0.006],[90283.4,0.003],[90283.9,0.003],[90284.4,0.003]]]
["binance-futures","BTCUSDT",1764547212440,[[90282.8,6.108],[90282.7,0.002],[90282.6,0.002],[90282.5,0.002],[90281.7,0.002]],[[90282.9,3.948],[90283.0,0.068],[90283.4,0.003],[90283.9,0.003],[90284.2,0.082]]]
["binance-futures","BTCUSDT",1764547212492,[[90282.8,5.278],[90282.7,0.002],[90282.6,0.002],[90282.5,0.002],[90281.7,0.002]],[[90282.9,4.049],[90283.0,0.068],[90283.4,0.003],[90283.9,0.003],[90284.3,0.002]]]
["binance-futures","BTCUSDT",1764547212545,[[90282.8,5.266],[90282.7,0.002],[90282.6,0.002],[90282.5,0.002],[90281.7,0.002]],[[90282.9,4.059],[90283.0,0.068],[90283.4,0.003],[90283.9,0.003],[90285.3,0.002]]]
["binance-futures","BTCUSDT",1764547212597,[[90282.8,5.262],[90282.7,0.004],[90282.6,0.002],[90282.5,0.002],[90282.2,0.006]],[[90282.9,5.727],[90283.0,0.068],[90283.4,0.003],[90283.9,0.003],[90285.3,0.002]]]
["binance-futures","BTCUSDT",1764547212647,[[90282.8,5.248],[90282.7,0.004],[90282.6,0.002],[90282.5,0.002],[90282.2,0.003]],[[90282.9,5.021],[90283.0,0.068],[90283.4,0.003],[90283.9,0.003],[90285.9,0.102]]]
["binance-futures","BTCUSDT",1764547212698,[[90282.8,5.497],[90282.7,0.004],[90282.6,0.002],[90282.5,0.002],[90282.2,0.003]],[[90282.9,3.415],[90283.0,0.068],[90283.4,0.003],[90283.9,0.003],[90285.9,0.321]]]
["binance-futures","BTCUSDT",1764547212750,[[90282.8,5.669],[90282.7,0.004],[90282.6,0.002],[90282.5,0.002],[90282.2,0.003]],[[90282.9,0.276],[90283.0,0.068],[90283.4,0.003],[90283.9,0.003],[90285.9,0.102]]]
["binance-futures","BTCUSDT",1764547212802,[[90282.8,7.187],[90282.7,0.004],[90282.6,0.002],[90282.5,0.002],[90282.2,0.003]],[[90282.9,0.343],[90283.0,0.064],[90283.4,0.003],[90283.9,0.003],[90285.9,0.1]]]
["binance-futures","BTCUSDT",1764547212854,[[90282.8,7.199],[90282.7,0.004],[90282.6,0.002],[90282.5,0.002],[90282.2,0.003]],[[90282.9,0.348],[90283.0,0.064],[90283.4,0.003],[90283.9,0.003],[90285.9,0.1]]]
["binance-futures","BTCUSDT",1764547212906,[[90282.8,7.878],[90282.7,0.004],[90282.6,0.002],[90282.5,0.002],[90282.2,0.003]],[[90282.9,0.17],[90283.0,0.064],[90283.4,0.003],[90283.9,0.003],[90285.9,0.102]]]
["binance-futures","BTCUSDT",1764547212958,[[90282.8,8.868],[90282.7,0.004],[90282.6,0.002],[90282.5,0.002],[90282.2,0.003]],[[90282.9,0.17],[90283.0,0.064],[90283.4,0.003],[90283.9,0.003],[90285.9,0.102]]]
["binance-futures","BTCUSDT",1764547213009,[[90301.9,5.537],[90301.8,0.004],[90300.8,0.002],[90300.4,0.534],[90300.0,0.002]],[[90302.0,6.62],[90302.1,0.007],[90302.6,0.005],[90303.5,0.003],[90303.7,0.698]]]
["binance-futures","BTCUSDT",1764547213062,[[90301.9,4.488],[90301.8,0.004],[90300.8,0.002],[90300.4,0.042],[90300.3,0.002]],[[90302.0,6.337],[90302.1,0.069],[90302.6,0.005],[90303.5,0.003],[90303.6,0.132]]]
["binance-futures","BTCUSDT",1764547213113,[[90301.9,6.358],[90301.8,0.004],[90300.8,0.002],[90300.4,0.157],[90300.3,0.012]],[[90302.0,7.089],[90302.1,0.009],[90302.6,0.008],[90303.5,0.003],[90303.6,0.014]]]
["binance-futures","BTCUSDT",1764547213166,[[90301.9,5.276],[90301.8,0.004],[90300.8,0.002],[90300.4,0.157],[90300.3,0.002]],[[90302.0,7.095],[90302.1,0.009],[90302.6,0.008],[90303.5,0.003],[90303.6,0.014]]]
["binance-futures","BTCUSDT",1764547213218,[[90301.9,4.339],[90301.8,0.004],[90300.8,0.002],[90300.4,0.067],[90300.3,0.002]],[[90302.0,7.244],[90302.1,0.009],[90302.6,0.008],[90303.5,0.003],[90303.6,0.014]]]
["binance-futures","BTCUSDT",1764547213269,[[90301.9,4.122],[90301.8,0.004],[90301.4,0.002],[90300.8,0.002],[90300.4,0.154]],[[90302.0,6.652],[90302.1,0.009],[90302.6,0.008],[90303.5,0.003],[90303.6,0.014]]]
["binance-futures","BTCUSDT",1764547213321,[[90301.9,4.908],[90301.8,0.004],[90301.4,0.002],[90300.8,0.002],[90300.4,0.154]],[[90302.0,3.609],[90302.1,0.009],[90302.6,0.005],[90302.8,0.002],[90303.0,0.003]]]
["binance-futures","BTCUSDT",1764547213373,[[90301.9,7.265],[90301.8,0.004],[90301.4,0.002],[90300.8,0.002],[90300.4,0.067]],[[90302.0,0.376],[90302.1,0.009],[90302.6,0.005],[90302.8,0.002],[90303.5,0.003]]]
["binance-futures","BTCUSDT",1764547213425,[[90301.9,7.471],[90301.8,0.004],[90301.4,0.002],[90300.8,0.002],[90300.4,0.067]],[[90302.0,0.516],[90302.1,0.009],[90302.6,0.005],[90303.5,0.003],[90304.1,0.003]]]
["binance-futures","BTCUSDT",1764547213477,[[90301.9,6.795],[90301.8,0.004],[90301.4,0.002],[90300.8,0.002],[90300.4,0.067]],[[90302.0,1.299],[90302.1,0.009],[90302.6,0.005],[90303.8,0.369],[90303.9,0.003]]]
["binance-futures","BTCUSDT",1764547213529,[[90301.9,4.686],[90301.8,0.004],[90301.4,0.002],[90301.3,0.221],[90300.8,0.004]],[[90302.0,1.796],[90302.1,0.011],[90302.5,0.22],[90302.6,0.007],[90303.0,0.213]]]
["binance-futures","BTCUSDT",1764547213580,[[90301.9,2.68],[90301.8,0.004],[90301.4,0.045],[90300.8,0.002]],[[90302.0,6.164],[90302.1,0.011],[90302.3,0.58],[90302.4,0.382],[90302.5,0.22]]]
["binance-futures","BTCUSDT",1764547213631,[[90301.9,3.171],[90301.8,0.004],[90301.4,0.129],[90300.8,0.002],[90300.0,0.004]],[[90302.0,5.702],[90302.1,0.011],[90302.2,0.365],[90302.3,0.58],[90302.4,0.382]]]
["binance-futures","BTCUSDT",1764547213684,[[90301.9,3.957],[90301.8,0.004],[90301.4,0.129],[90300.8,0.002],[90300.0,0.004]],[[90302.0,4.834],[90302.1,0.011],[90302.2,0.365],[90302.3,0.582],[90302.4,0.382]]]
["binance-futures","BTCUSDT",1764547213734,[[90301.9,3.738],[90301.8,0.004],[90301.6,0.221],[90301.4,0.129],[90301.3,0.002]],[[90302.0,3.866],[90302.1,0.011],[90302.2,0.365],[90302.3,0.582],[90302.4,0.382]]]
["binance-futures","BTCUSDT",1764547213787,[[90301.9,3.741],[90301.8,0.004],[90301.5,0.002],[90301.4,0.129]],[[90302.0,3.071],[90302.1,0.223],[90302.2,0.365],[90302.3,0.582],[90302.4,0.382]]]
["binance-futures","BTCUSDT",1764547213840,[[90301.9,3.743],[90301.8,0.004],[90301.4,0.129],[90301.3,0.002],[90292.9,0.005]],[[90302.0,3.106],[90302.1,0.223],[90302.2,0.367],[90302.3,0.582],[90302.4,0.382]]]
["binance-futures","BTCUSDT",1764547213891,[[90301.9,3.735],[90301.8,0.004],[90301.4,0.129],[90301.3,0.002],[90293.1,0.071]],[[90302.0,3.629],[90302.1,0.223],[90302.2,0.367],[90302.3,0.582],[90302.4,0.382]]]
["binance-futures","BTCUSDT",1764547213944,[[90301.9,3.801],[90301.8,0.004],[90301.4,0.002],[90301.3,0.002],[90300.6,0.01]],[[90302.0,6.373],[90302.1,0.223],[90302.2,0.367],[90302.3,0.582],[90302.4,0.382]]]
["binance-futures","BTCUSDT",1764547213994,[[90301.9,3.8],[90301.8,0.004],[90301.4,0.002]],[[90302.0,6.168],[90302.1,0.223],[90302.2,0.367],[90302.3,0.582],[90302.4,0.382]]]
["binance-futures","BTCUSDT",1764547214049,[[90301.9,3.689],[90301.8,0.004],[90301.4,0.002],[90296.7,0.002],[90296.1,0.01]],[[90302.0,4.413],[90302.1,0.219],[90302.2,0.367],[90302.3,0.582],[90302.4,0.382]]]
["binance-futures","BTCUSDT",1764547214101,[[90301.9,3.555],[90301.8,0.004],[90301.4,0.002],[90300.0,0.004],[90299.1,0.002]],[[90302.0,3.805],[90302.1,0.219],[90302.2,0.367],[90302.3,0.582],[90302.4,0.382]]]
["binance-futures","BTCUSDT",1764547214152,[[90301.9,3.455],[90301.8,0.004],[90301.4,0.002],[90300.8,0.002],[90300.0,0.004]],[[90302.0,3.805],[90302.1,0.219],[90302.2,0.367],[90302.3,0.582],[90302.4,0.382]]]
["binance-futures","BTCUSDT",1764547214205,[[90301.9,3.632],[90301.8,0.004],[90301.4,0.002],[90300.8,0.002],[90300.0,0.004]],[[90302.0,3.182],[90302.1,0.219],[90302.2,0.367],[90302.3,0.58],[90302.4,0.382]]]
["binance-futures","BTCUSDT",1764547214257,[[90301.9,4.241],[90301.8,0.004],[90301.4,0.002],[90300.8,0.002],[90300.4,0.221]],[[90302.0,1.677],[90302.1,0.604],[90302.2,0.367],[90302.3,0.582],[90302.4,0.382]]]
["binance-futures","BTCUSDT",1764547214310,[[90301.9,4.428],[90301.8,0.004],[90301.4,0.002],[90300.8,0.002],[90300.6,0.221]],[[90302.0,1.127],[90302.1,0.604],[90302.2,0.965],[90302.3,0.582],[90302.4,0.382]]]
["binance-futures","BTCUSDT",1764547214364,[[90301.9,5.008],[90301.8,0.004],[90300.8,0.223],[90300.7,0.081]],[[90302.0,2.331],[90302.1,0.604],[90302.2,0.789],[90302.3,0.58],[90302.4,0.382]]]
["binance-futures","BTCUSDT",1764547214416,[[90301.9,5.968],[90301.8,0.004],[90300.9,0.081],[90300.8,0.004],[90299.3,0.83]],[[90302.0,0.376],[90302.1,0.604],[90302.2,0.6],[90302.3,0.582],[90302.4,0.382]]]
["binance-futures","BTCUSDT",1764547214469,[[90301.9,8.503],[90301.8,0.004],[90300.9,0.162],[90300.8,0.002]],[[90302.0,0.303],[90302.1,0.604],[90302.2,0.6],[90302.3,0.215],[90302.4,0.382]]]
["binance-futures","BTCUSDT",1764547214521,[[90301.9,5.934],[90301.8,0.004],[90300.9,0.048],[90300.8,0.004],[90297.9,0.003]],[[90302.0,2.199],[90302.1,0.74],[90302.2,0.6],[90302.3,0.215],[90305.7,0.221]]]
["binance-futures","BTCUSDT",1764547214573,[[90301.9,5.083],[90301.8,0.004],[90300.9,0.048],[90300.8,0.004],[90299.3,0.83]],[[90302.0,5.298],[90302.1,0.742],[90302.2,0.6],[90302.3,0.215],[90303.9,0.224]]]
["binance-futures","BTCUSDT",1764547214625,[[90301.9,4.953],[90301.8,0.004],[90300.9,0.159],[90300.8,0.004],[90299.3,0.83]],[[90302.0,5.305],[90302.1,0.742],[90302.2,0.6],[90302.3,0.217],[90303.9,0.003]]]
["binance-futures","BTCUSDT",1764547214677,[[90301.9,2.233],[90301.8,0.004],[90300.9,0.159],[90300.8,0.004],[90299.3,0.83]],[[90302.0,5.305],[90302.1,0.742],[90302.2,0.6],[90302.3,0.217],[90303.9,0.003]]]
["binance-futures","BTCUSDT",1764547214729,[[90301.9,2.111],[90301.8,0.004],[90300.9,0.159],[90300.8,0.004]],[[90302.0,6.026],[90302.1,0.742],[90302.2,0.6],[90302.3,0.217],[90302.5,0.002]]]
["binance-futures","BTCUSDT",1764547214781,[[90301.9,2.001],[90301.8,0.004],[90300.8,0.002],[90298.7,0.002],[90298.6,0.003]],[[90302.0,5.994],[90302.1,0.742],[90302.2,0.6],[90302.3,0.215],[90302.5,0.002]]]
["binance-futures","BTCUSDT",1764547214831,[[90301.9,2.001],[90301.8,0.004],[90300.8,0.002],[90300.0,0.002],[90299.2,0.003]],[[90302.0,5.994],[90302.1,0.742],[90302.2,0.6],[90302.3,0.215],[90302.5,0.002]]]
["binance-futures","BTCUSDT",1764547214885,[[90301.9,0.638],[90301.8,0.004],[90300.8,0.002],[90300.0,0.002],[90299.2,0.003]],[[90302.0,7.395],[90302.1,0.742],[90302.2,0.6],[90302.3,0.215],[90302.5,0.002]]]
["binance-futures","BTCUSDT",1764547214936,[[90301.9,0.623],[90301.8,0.004],[90300.8,0.002],[90300.0,0.002],[90299.2,0.003]],[[90302.0,6.47],[90302.1,0.742],[90302.2,0.598],[90302.3,0.215],[90302.5,0.002]]]
["binance-futures","BTCUSDT",1764547214989,[],[[90291.5,5.359],[90291.6,0.843],[90291.9,0.003],[90292.0,0.002],[90292.2,3.043]]]
["binance-futures","BTCUSDT",1764547215039,[[90291.4,5.555],[90291.3,0.004],[90291.2,0.067],[90287.8,0.097],[90282.9,0.805]],[[90291.5,5.215],[90291.6,0.845],[90291.9,0.003],[90292.2,0.124],[90292.3,0.002]]]
["binance-futures","BTCUSDT",1764547215092,[[90291.4,0.579],[90291.3,0.002],[90291.1,0.002],[90290.9,0.005],[90289.4,0.003]],[[90291.5,8.289],[90291.6,0.847],[90291.9,0.003],[90292.1,0.003],[90292.2,0.124]]]
["binance-futures","BTCUSDT",1764547215143,[[90290.0,0.003],[90289.9,0.005],[90289.4,0.003]],[[90290.1,21.953],[90290.5,19.308],[90290.6,1.879],[90290.7,0.819],[90290.8,1.134]]]
["binance-futures","BTCUSDT",1764547215196,[[90287.7,1.886],[90287.6,0.004],[90287.0,0.003],[90286.0,0.003],[90284.4,0.005]],[[90287.8,13.229],[90287.9,0.002],[90288.0,0.002],[90288.1,0.003],[90288.6,0.057]]]
["binance-futures","BTCUSDT",1764547215248,[[90287.7,3.808],[90287.6,0.004],[90287.0,0.003],[90286.0,0.003],[90284.4,0.005]],[[90287.8,9.952],[90287.9,0.004],[90288.0,0.002],[90288.1,0.003],[90288.6,0.057]]]
["binance-futures","BTCUSDT",1764547215300,[[90287.7,2.687],[90287.6,0.004],[90287.0,0.003],[90286.0,0.003],[90284.4,0.005]],[[90287.8,10.459],[90287.9,0.004],[90288.0,0.002],[90288.1,0.003],[90288.6,0.057]]]
["binance-futures","BTCUSDT",1764547215353,[[90287.7,0.683],[90287.6,0.002],[90287.0,0.003],[90286.0,0.003],[90284.4,0.005]],[[90287.8,13.451],[90287.9,0.004],[90288.0,0.004],[90288.1,0.003],[90288.6,0.057]]]
["binance-futures","BTCUSDT",1764547215405,[[90287.7,0.667],[90287.6,0.004],[90287.0,0.003],[90286.0,0.003],[90284.4,0.005]],[[90287.8,11.886],[90287.9,0.004],[90288.0,0.004],[90288.1,0.003],[90288.6,0.057]]]
["binance-futures","BTCUSDT",1764547215457,[[90287.7,0.537],[90287.6,0.004],[90287.0,0.003],[90286.0,0.003],[90284.4,0.005]],[[90287.8,11.133],[90287.9,0.004],[90288.0,0.004],[90288.1,0.003],[90288.6,0.057]]]
["binance-futures","BTCUSDT",1764547215508,[[90287.7,0.53],[90287.6,0.004],[90287.0,0.003],[90286.0,0.003],[90284.4,0.005]],[[90287.8,10.929],[90287.9,0.004],[90288.0,0.004],[90288.1,0.003],[90288.6,0.057]]]
["binance-futures","BTCUSDT",1764547215561,[[90287.7,0.528],[90287.6,0.004],[90287.0,0.003],[90286.0,0.003],[90284.4,0.005]],[[90287.8,11.605],[90287.9,0.004],[90288.0,0.004],[90288.1,0.003],[90288.6,0.057]]]
["binance-futures","BTCUSDT",1764547215612,[[90287.7,0.417],[90287.6,0.002],[90287.1,0.005],[90287.0,0.003],[90286.0,0.003]],[[90287.8,11.292],[90287.9,0.004],[90288.0,0.004],[90288.1,0.003],[90288.6,0.057]]]
["binance-futures","BTCUSDT",1764547215663,[[90287.7,0.401],[90287.6,0.002],[90287.1,0.005],[90287.0,0.003],[90286.0,0.003]],[[90287.8,11.59],[90287.9,0.004],[90288.0,0.004],[90288.1,0.003],[90288.6,0.057]]]
["binance-futures","BTCUSDT",1764547215716,[],[[90281.5,12.754],[90281.6,0.007],[90281.9,0.002],[90282.1,0.003],[90282.5,0.002]]]
["binance-futures","BTCUSDT",1764547215767,[[90281.5,18.545],[90281.4,0.573],[90281.3,0.002],[90279.2,0.003],[90278.9,0.003]],[[90281.6,0.2],[90282.1,0.003],[90282.5,0.002],[90284.3,0.003],[90284.5,0.519]]]
["binance-futures","BTCUSDT",1764547215820,[[90284.5,13.091],[90284.4,2.487],[90284.3,0.004],[90284.0,0.003],[90283.2,0.002]],[[90284.6,1.974],[90284.7,0.002],[90284.9,0.002],[90286.0,0.002],[90286.3,0.152]]]
["binance-futures","BTCUSDT",1764547215873,[[90284.5,12.603],[90284.4,0.306],[90284.3,0.004],[90283.9,0.003],[90283.2,0.002]],[[90284.6,3.001],[90284.7,0.004],[90285.8,0.003],[90286.0,0.002],[90286.3,0.152]]]
["binance-futures","BTCUSDT",1764547215925,[[90284.5,12.605],[90284.4,0.306],[90284.3,0.004],[90283.4,0.003],[90283.2,0.002]],[[90284.6,2.899],[90284.7,0.004],[90285.8,0.003],[90286.0,0.002],[90286.3,0.152]]]
["binance-futures","BTCUSDT",1764547215977,[[90284.5,12.828],[90284.4,0.286],[90284.3,0.004],[90283.2,0.002]],[[90284.6,2.908],[90284.7,0.004],[90285.8,0.003],[90286.0,0.002],[90286.3,0.152]]]
["binance-futures","BTCUSDT",1764547216029,[[90284.5,13.075],[90284.4,0.286],[90284.3,0.004],[90283.5,0.003],[90283.2,0.002]],[[90284.6,0.574],[90284.7,0.004],[90285.8,0.003],[90286.0,0.002],[90286.3,0.152]]]
["binance-futures","BTCUSDT",1764547216081,[[90284.5,13.903],[90284.4,0.416],[90284.3,0.004],[90283.5,0.003],[90283.2,0.002]],[[90284.6,0.065],[90284.7,0.002],[90285.8,0.003],[90286.0,0.002],[90286.3,0.152]]]
["binance-futures","BTCUSDT",1764547216133,[[90284.5,13.902],[90284.4,0.418],[90284.3,0.004],[90283.5,0.003],[90283.2,0.002]],[[90284.6,0.077],[90284.7,0.002],[90285.2,0.002],[90285.8,0.003],[90286.0,0.002]]]
["binance-futures","BTCUSDT",1764547216185,[[90284.5,12.612],[90284.4,0.418],[90284.3,0.004],[90283.5,0.003],[90283.2,0.002]],[[90284.6,1.833],[90284.7,0.004],[90285.2,0.002],[90285.8,0.003],[90286.0,0.002]]]
["binance-futures","BTCUSDT",1764547216237,[[90284.5,12.488],[90284.4,0.418],[90284.3,0.004],[90283.5,0.003],[90283.2,0.002]],[[90284.6,1.828],[90284.7,0.004],[90285.2,0.002],[90285.8,0.003],[90286.0,0.002]]]
["binance-futures","BTCUSDT",1764547216288,[[90284.5,12.488],[90284.4,0.418],[90284.3,0.004],[90283.5,0.003],[90283.2,0.002]],[[90284.6,2.302],[90284.7,0.004],[90285.2,0.002],[90285.8,0.003],[90286.0,0.002]]]
["binance-futures","BTCUSDT",1764547216341,[[90284.5,12.373],[90284.4,0.418],[90284.3,0.004],[90283.5,0.003],[90283.2,0.002]],[[90284.6,2.302],[90284.7,0.004],[90285.2,0.002],[90285.8,0.003],[90286.0,0.002]]]
["binance-futures","BTCUSDT",1764547216393,[[90284.5,9.997],[90284.4,0.416],[90284.3,0.004],[90283.5,0.003],[90283.2,0.002]],[[90284.6,2.299],[90284.7,0.004],[90285.2,0.002],[90285.8,0.003],[90286.0,0.002]]]
["binance-futures","BTCUSDT",1764547216444,[[90284.5,9.991],[90284.4,0.416],[90284.3,0.004],[90284.0,0.221],[90283.5,0.003]],[[90284.6,2.314],[90284.7,0.004],[90285.2,0.002],[90285.8,0.003],[90286.0,0.002]]]
["binance-futures","BTCUSDT",1764547216496,[[90284.5,9.867],[90284.4,0.416],[90284.3,0.004],[90284.0,0.221],[90283.9,0.002]],[[90284.6,2.302],[90284.7,0.004],[90285.2,0.002],[90285.3,0.003],[90285.4,0.003]]]
["binance-futures","BTCUSDT",1764547216547,[[90284.5,9.865],[90284.4,0.416],[90284.3,0.004],[90283.9,0.002]],[[90284.6,2.262],[90284.7,0.004],[90284.9,0.002],[90285.2,0.002],[90285.3,0.003]]]
["binance-futures","BTCUSDT",1764547216601,[[90284.5,9.749],[90284.4,0.416],[90284.3,0.004],[90283.5,0.003],[90283.4,0.002]],[[90284.6,2.297],[90284.7,0.004],[90284.9,0.002],[90285.2,0.002],[90285.3,0.003]]]
["binance-futures","BTCUSDT",1764547216653,[[90284.5,9.749],[90284.4,0.416],[90284.3,0.004],[90283.5,0.003]],[[90284.6,2.292],[90284.7,0.004],[90284.9,0.002],[90285.2,0.002],[90285.3,0.003]]]
["binance-futures","BTCUSDT",1764547216705,[[90284.5,9.747],[90284.4,0.416],[90284.3,0.004],[90283.5,0.003],[90283.3,0.002]],[[90284.6,2.292],[90284.7,0.004],[90284.9,0.002],[90285.2,0.002],[90285.3,0.003]]]
["binance-futures","BTCUSDT",1764547216756,[[90284.5,9.648],[90284.4,0.416],[90284.3,0.004],[90283.5,0.003]],[[90284.6,2.278],[90284.7,0.004],[90284.9,0.002],[90285.3,0.003],[90286.0,0.002]]]
["binance-futures","BTCUSDT",1764547216807,[[90284.5,9.65],[90284.4,0.416],[90284.3,0.004],[90283.5,0.003],[90276.9,0.114]],[[90284.6,2.28],[90284.7,0.004],[90284.9,0.002],[90285.3,0.003],[90286.0,0.002]]]
["binance-futures","BTCUSDT",1764547216859,[[90284.5,9.527],[90284.4,0.416],[90284.3,0.004],[90283.5,0.003],[90276.9,0.114]],[[90284.6,2.28],[90284.7,0.004],[90284.9,0.002],[90285.3,0.003],[90286.0,0.002]]]
["binance-futures","BTCUSDT",1764547216912,[[90284.5,9.527],[90284.4,0.416],[90284.3,0.004],[90283.5,0.003],[90282.9,0.005]],[[90284.6,2.28],[90284.7,0.004],[90284.9,0.002],[90285.3,0.003],[90286.0,0.002]]]
["binance-futures","BTCUSDT",1764547216962,[[90284.5,9.517],[90284.4,0.416],[90284.3,0.004],[90283.5,0.003],[90282.9,0.003]],[[90284.6,2.28],[90284.7,0.004],[90284.9,0.002],[90285.3,0.003],[90286.0,0.002]]]
["binance-futures","BTCUSDT",1764547217013,[[90284.5,9.517],[90284.4,0.416],[90284.3,0.004],[90283.5,0.003],[90282.9,0.126]],[[90284.6,2.39],[90284.7,0.004],[90284.9,0.002],[90285.3,0.003],[90286.0,0.002]]]
["binance-futures","BTCUSDT",1764547217067,[[90284.5,9.401],[90284.4,0.416],[90284.3,0.004],[90283.6,0.83],[90283.5,0.003]],[[90284.6,2.39],[90284.7,0.004],[90284.9,0.002],[90285.3,0.003],[90286.0,0.002]]]
["binance-futures","BTCUSDT",1764547217119,[[90284.5,9.399],[90284.4,0.416],[90284.3,0.004],[90283.5,0.003]],[[90284.6,2.39],[90284.7,0.004],[90284.9,0.002],[90285.3,0.003],[90286.0,0.002]]]
["binance-futures","BTCUSDT",1764547217171,[[90284.5,9.399],[90284.4,0.416],[90284.3,0.004],[90283.5,0.003],[90280.6,0.221]],[[90284.6,2.39],[90284.7,0.004],[90284.9,0.002],[90285.3,0.003],[90286.0,0.002]]]
["binance-futures","BTCUSDT",1764547217223,[[90284.5,9.391],[90284.4,0.416],[90284.3,0.004],[90283.5,0.003],[90280.6,0.221]],[[90284.6,2.39],[90284.7,0.004],[90284.9,0.002],[90285.3,0.003],[90286.0,0.002]]]
["binance-futures","BTCUSDT",1764547217277,[[90284.5,9.391],[90284.4,0.416],[90284.3,0.004],[90283.5,0.003],[90281.3,0.221]],[[90284.6,2.382],[90284.7,0.004],[90284.9,0.002],[90285.3,0.003],[90286.0,0.002]]]
["binance-futures","BTCUSDT",1764547217328,[[90284.5,10.59],[90284.4,0.416],[90284.3,0.006],[90283.5,0.003],[90283.3,0.221]],[[90284.6,0.688],[90284.7,0.004],[90284.9,0.002],[90285.3,0.003],[90286.0,0.002]]]
["binance-futures","BTCUSDT",1764547217381,[[90284.5,10.408],[90284.4,0.416],[90284.3,0.004],[90283.5,0.003]],[[90284.6,1.626],[90284.7,0.004],[90284.9,0.002],[90285.3,0.003],[90286.0,0.002]]]
["binance-futures","BTCUSDT",1764547217432,[[90284.5,10.304],[90284.4,0.416],[90284.3,0.004],[90283.5,0.003],[90283.2,0.002]],[[90284.6,1.626],[90284.7,0.004],[90284.9,0.002],[90285.3,0.003],[90286.0,0.002]]]
["binance-futures","BTCUSDT",1764547217481,[[90284.5,9.16],[90284.4,0.416],[90284.3,0.004],[90283.5,0.003],[90283.2,0.002]],[[90284.6,1.652],[90284.7,0.004],[90284.9,0.002],[90285.3,0.003],[90286.0,0.002]]]
["binance-futures","BTCUSDT",1764547217535,[[90284.5,2.054],[90284.4,0.002],[90284.3,0.004],[90283.5,0.003],[90283.2,0.002]],[[90284.6,6.948],[90284.7,0.004],[90284.8,0.003],[90284.9,0.002],[90285.3,0.003]]]
["binance-futures","BTCUSDT",1764547217587,[[90284.5,0.569],[90284.4,0.002],[90284.3,0.004],[90283.5,0.003]],[[90284.6,7.26],[90284.7,0.004],[90284.8,0.003],[90284.9,0.002],[90285.3,0.003]]]
["binance-futures","BTCUSDT",1764547217638,[[90284.5,0.423],[90284.4,0.002],[90284.3,0.004],[90283.5,0.003],[90279.9,0.008]],[[90284.6,7.262],[90284.7,0.004],[90284.8,0.003],[90285.3,0.003],[90285.8,0.005]]]
["binance-futures","BTCUSDT",1764547217691,[[90284.5,1.354],[90284.4,0.002],[90284.3,0.004],[90283.5,0.003],[90282.8,0.002]],[[90284.6,6.722],[90284.7,0.225],[90284.8,0.003],[90285.3,0.003],[90285.4,0.224]]]
["binance-futures","BTCUSDT",1764547217742,[[90284.5,1.238],[90284.4,0.004],[90284.3,0.004],[90283.5,0.003],[90282.8,0.002]],[[90284.6,6.715],[90284.7,0.004],[90284.8,0.003],[90285.0,0.221],[90285.3,0.003]]]
["binance-futures","BTCUSDT",1764547217797,[[90284.5,1.284],[90284.4,0.004],[90284.3,0.004],[90283.5,0.003],[90282.8,0.002]],[[90284.6,6.727],[90284.7,0.004],[90284.8,0.003],[90285.1,0.223],[90285.3,0.003]]]
["binance-futures","BTCUSDT",1764547217850,[[90284.5,0.338],[90284.4,0.004],[90284.3,0.004],[90283.5,0.003]],[[90284.6,7.373],[90284.7,0.004],[90284.8,0.003],[90285.1,0.221],[90285.3,0.003]]]
["binance-futures","BTCUSDT",1764547217902,[[90284.5,0.316],[90284.4,0.004],[90284.3,0.004],[90283.5,0.003],[90282.8,0.002]],[[90284.6,7.594],[90284.7,0.004],[90284.8,0.003],[90285.3,0.003],[90286.6,0.008]]]
["binance-futures","BTCUSDT",1764547217955,[[90284.5,0.205],[90284.4,0.004],[90284.3,0.002],[90283.5,0.003],[90282.8,0.002]],[[90284.6,9.229],[90284.7,0.004],[90284.8,0.003],[90285.3,0.003],[90286.6,0.008]]]
["binance-futures","BTCUSDT",1764547218005,[[90284.5,0.163],[90284.4,0.004],[90284.3,0.002],[90283.5,0.003],[90282.8,0.002]],[[90284.6,7.646],[90284.7,0.004],[90284.8,0.003],[90285.3,0.003],[90286.6,0.008]]]
["binance-futures","BTCUSDT",1764547218057,[[90284.5,0.912],[90284.4,0.004],[90284.3,0.002],[90283.5,0.003],[90282.8,0.002]],[[90284.6,6.905],[90284.7,0.004],[90284.8,0.003],[90285.3,0.003],[90286.2,0.002]]]
["binance-futures","BTCUSDT",1764547218109,[[90284.5,0.574],[90284.4,0.004],[90284.3,0.002],[90283.5,0.003],[90282.8,0.002]],[[90284.6,7.2],[90284.7,0.004],[90284.8,0.003],[90285.3,0.003],[90286.2,0.002]]]
["binance-futures","BTCUSDT",1764547218160,[[90284.5,0.559],[90284.4,0.004],[90284.3,0.002],[90283.5,0.003],[90282.8,0.002]],[[90284.6,7.381],[90284.7,0.004],[90284.8,0.003],[90285.3,0.003],[90286.2,0.002]]]
["binance-futures","BTCUSDT",1764547218213,[[90284.5,0.446],[90284.4,0.004],[90284.3,0.002],[90283.5,0.003],[90282.8,0.002]],[[90284.6,7.387],[90284.7,0.004],[90284.8,0.003],[90285.3,0.003],[90286.2,0.002]]]
["binance-futures","BTCUSDT",1764547218264,[[90284.5,0.442],[90284.4,0.004],[90284.3,0.002],[90283.5,0.003],[90282.8,0.002]],[[90284.6,7.377],[90284.7,0.004],[90284.8,0.003],[90285.3,0.003],[90286.2,0.002]]]
["binance-futures","BTCUSDT",1764547218315,[],[[90280.0,5.887],[90280.1,14.842],[90280.2,0.002],[90280.4,0.002],[90280.6,3.675]]]
["binance-futures","BTCUSDT",1764547218368,[[90276.1,2.773],[90276.0,0.005],[90274.7,0.003],[90274.2,0.002],[90273.4,0.002]],[[90276.2,8.447],[90276.4,2.877],[90276.5,0.146],[90276.6,0.009],[90277.0,0.003]]]
["binance-futures","BTCUSDT",1764547218421,[[90276.1,2.768],[90276.0,0.005],[90274.7,0.003],[90274.5,0.054],[90274.4,0.002]],[[90276.2,8.623],[90276.3,0.002],[90276.4,1.786],[90276.5,0.146],[90276.6,0.004]]]
["binance-futures","BTCUSDT",1764547218472,[[90276.1,2.767],[90276.0,0.005],[90274.7,0.003],[90274.5,0.054],[90274.4,0.002]],[[90276.2,8.727],[90276.3,0.316],[90276.5,0.146],[90276.6,0.004],[90279.1,0.013]]]
["binance-futures","BTCUSDT",1764547218525,[[90276.1,3.722],[90276.0,0.005],[90274.7,0.003],[90274.5,0.054]],[[90276.2,4.482],[90276.3,0.05],[90276.5,0.009],[90276.6,0.002],[90276.9,0.002]]]
["binance-futures","BTCUSDT",1764547218577,[[90276.1,1.955],[90276.0,0.005],[90274.7,0.003],[90274.5,0.002],[90274.0,0.003]],[[90276.2,7.753],[90276.3,0.029],[90276.5,0.009],[90276.6,0.002],[90278.0,0.003]]]
["binance-futures","BTCUSDT",1764547218627,[[90276.1,1.844],[90276.0,0.005],[90274.7,0.003],[90274.5,0.002],[90274.0,0.003]],[[90276.2,7.785],[90276.3,0.029],[90276.5,0.009],[90276.6,0.002],[90278.0,0.003]]]
["binance-futures","BTCUSDT",1764547218680,[[90276.1,1.845],[90276.0,0.005],[90274.7,0.003],[90274.5,0.002],[90274.0,0.003]],[[90276.2,7.274],[90276.3,0.019],[90276.5,0.009],[90276.6,0.002],[90277.2,0.082]]]
["binance-futures","BTCUSDT",1764547218731,[[90276.1,1.847],[90276.0,0.005],[90274.7,0.003],[90274.5,0.002],[90274.0,0.003]],[[90276.2,7.667],[90276.3,0.036],[90276.5,0.009],[90276.6,0.002],[90277.2,0.082]]]
["binance-futures","BTCUSDT",1764547218785,[[90276.1,1.724],[90276.0,0.005],[90275.9,0.002],[90274.7,0.003],[90274.5,0.002]],[[90276.2,6.91],[90276.3,0.036],[90276.5,0.009],[90276.6,0.002],[90278.2,0.002]]]
["binance-futures","BTCUSDT",1764547218836,[[90276.1,2.304],[90276.0,0.005],[90275.9,0.002],[90274.7,0.003],[90274.5,0.002]],[[90276.2,6.176],[90276.3,0.019],[90276.5,0.009],[90276.6,0.002],[90277.3,0.221]]]
["binance-futures","BTCUSDT",1764547218888,[[90276.1,1.715],[90276.0,0.005],[90275.9,0.002],[90274.7,0.003],[90274.5,0.002]],[[90276.2,7.024],[90276.3,0.061],[90276.5,0.009],[90276.6,0.002],[90276.8,0.221]]]
["binance-futures","BTCUSDT",1764547218941,[[90276.1,2.034],[90276.0,0.005],[90275.9,0.002],[90274.7,0.003],[90274.5,0.002]],[[90276.2,6.665],[90276.3,0.061],[90276.5,0.009],[90276.6,0.002],[90276.9,0.221]]]
["binance-futures","BTCUSDT",1764547218993,[[90276.1,2.017],[90276.0,0.005],[90275.9,0.002],[90274.7,0.003],[90274.5,0.002]],[[90276.2,7.024],[90276.3,0.061],[90276.5,0.009],[90276.6,0.002],[90276.9,0.221]]]
["binance-futures","BTCUSDT",1764547219044,[[90276.1,1.171],[90276.0,0.005],[90275.9,0.002],[90274.7,0.003],[90274.5,0.002]],[[90276.2,6.662],[90276.3,0.058],[90276.5,0.009],[90276.6,0.002],[90277.0,0.226]]]
["binance-futures","BTCUSDT",1764547219092,[[90276.1,2.106],[90276.0,0.005],[90275.9,0.002],[90274.7,0.003],[90274.5,0.002]],[[90276.2,6.638],[90276.3,0.058],[90276.5,0.009],[90276.6,0.002],[90277.0,0.003]]]
["binance-futures","BTCUSDT",1764547219149,[[90276.1,2.106],[90276.0,0.005],[90275.9,0.002],[90274.7,0.003],[90274.5,0.002]],[[90276.2,6.641],[90276.3,0.058],[90276.5,0.009],[90276.6,0.002],[90277.0,0.003]]]
["binance-futures","BTCUSDT",1764547219197,[[90276.1,1.998],[90276.0,0.005],[90275.9,0.002],[90274.7,0.003],[90274.5,0.002]],[[90276.2,6.636],[90276.3,0.058],[90276.5,0.009],[90276.6,0.002],[90277.0,0.003]]]
["binance-futures","BTCUSDT",1764547219251,[[90276.1,1.998],[90276.0,0.005],[90275.9,0.002],[90274.7,0.003],[90274.5,0.002]],[[90276.2,6.128],[90276.3,0.058],[90276.5,0.009],[90276.6,0.002],[90277.0,0.003]]]
["binance-futures","BTCUSDT",1764547219303,[[90276.1,0.461],[90276.0,0.005],[90275.9,0.002],[90274.7,0.003],[90274.5,0.002]],[[90276.2,7.309],[90276.3,0.058],[90276.5,0.009],[90276.6,0.002],[90277.0,0.003]]]
["binance-futures","BTCUSDT",1764547219353,[[90276.1,0.461],[90276.0,0.005],[90275.9,0.002],[90274.7,0.003],[90274.5,0.002]],[[90276.2,7.495],[90276.3,0.019],[90276.4,0.221],[90276.5,0.009],[90276.6,0.002]]]
["binance-futures","BTCUSDT",1764547219406,[[90276.1,0.463],[90276.0,0.005],[90275.9,0.002],[90274.7,0.003],[90274.5,0.002]],[[90276.2,7.55],[90276.3,0.077],[90276.5,0.009],[90276.6,0.002],[90276.9,0.221]]]
["binance-futures","BTCUSDT",1764547219457,[[90276.1,0.433],[90276.0,0.005],[90275.9,0.002],[90274.7,0.003],[90274.5,0.002]],[[90276.2,6.823],[90276.3,0.077],[90276.5,0.009],[90276.6,0.002],[90277.0,0.224]]]
["binance-futures","BTCUSDT",1764547219512,[[90276.1,1.256],[90276.0,0.005],[90275.9,0.002],[90275.3,0.002],[90274.7,0.003]],[[90276.2,6.83],[90276.3,0.298],[90276.5,0.009],[90276.6,0.002],[90277.0,0.003]]]
["binance-futures","BTCUSDT",1764547219563,[[90276.1,0.217],[90276.0,0.005],[90275.9,0.002],[90275.3,0.002],[90274.7,0.003]],[[90276.2,6.83],[90276.3,0.265],[90276.5,0.009],[90276.6,0.002],[90277.0,0.003]]]
["binance-futures","BTCUSDT",1764547219613,[[90276.1,0.219],[90276.0,0.005],[90275.9,0.002],[90275.3,0.002],[90274.7,0.003]],[[90276.2,8.123],[90276.3,0.099],[90276.5,0.009],[90276.6,0.002],[90277.0,0.003]]]
["binance-futures","BTCUSDT",1764547219666,[[90276.1,0.184],[90276.0,0.005],[90275.9,0.002],[90275.3,0.002],[90274.7,0.003]],[[90276.2,9.196],[90276.3,0.099],[90276.5,0.009],[90276.6,0.002],[90277.0,0.003]]]
["binance-futures","BTCUSDT",1764547219719,[],[[90272.1,17.43],[90272.2,0.223],[90272.5,0.014],[90273.0,0.003],[90273.4,1.072]]]
["binance-futures","BTCUSDT",1764547219771,[[90272.0,1.587],[90267.9,0.003],[90267.8,0.006],[90266.4,0.005],[90264.0,0.002]],[[90272.1,17.983],[90272.2,0.002],[90273.0,0.003],[90273.3,0.215],[90273.4,0.002]]]
["binance-futures","BTCUSDT",1764547219823,[[90272.0,2.83],[90271.5,0.005],[90267.9,0.003],[90267.8,0.006],[90266.5,0.221]],[[90272.1,15.251],[90272.2,0.004],[90272.4,0.082],[90273.0,0.003],[90273.3,0.012]]]
["binance-futures","BTCUSDT",1764547219874,[[90272.0,2.83],[90271.5,0.005],[90269.5,0.005],[90269.2,0.065],[90267.9,0.003]],[[90272.1,15.266],[90272.2,0.004],[90272.3,0.023],[90272.4,0.084],[90273.0,0.003]]]
["binance-futures","BTCUSDT",1764547219926,[[90272.0,2.475],[90271.5,0.005],[90269.5,0.005],[90269.2,0.032],[90267.9,0.003]],[[90272.1,15.27],[90272.2,0.004],[90272.3,0.053],[90272.4,0.084],[90273.0,0.003]]]
["binance-futures","BTCUSDT",1764547219979,[],[[90267.4,12.107],[90267.5,0.004],[90267.9,0.003],[90268.8,0.003],[90269.1,0.002]]]
["binance-futures","BTCUSDT",1764547220031,[[90267.3,3.17],[90267.1,0.002],[90266.2,0.002],[90264.5,0.224],[90264.4,0.918]],[[90267.4,10.758],[90267.5,0.008],[90267.9,0.003],[90268.8,0.003],[90269.1,0.002]]]
["binance-futures","BTCUSDT",1764547220084,[[90267.3,2.965],[90267.1,0.002],[90266.2,0.002],[90264.6,0.224],[90264.5,0.337]],[[90267.4,11.125],[90267.5,0.006],[90267.9,0.003],[90268.8,0.003],[90269.1,0.002]]]
["binance-futures","BTCUSDT",1764547220135,[[90267.3,3.875],[90267.1,0.002],[90266.2,0.002],[90265.1,0.006],[90264.6,0.003]],[[90267.4,10.522],[90267.5,0.006],[90267.9,0.003],[90268.8,0.003],[90269.1,0.004]]]
["binance-futures","BTCUSDT",1764547220187,[[90267.3,3.864],[90267.1,0.002],[90266.2,0.002],[90265.1,0.006],[90264.6,0.003]],[[90267.4,10.469],[90267.5,0.006],[90267.9,0.003],[90268.8,0.003],[90269.1,0.002]]]
["binance-futures","BTCUSDT",1764547220241,[[90267.3,3.864],[90267.1,0.002],[90266.2,0.002],[90265.1,0.006],[90264.6,0.003]],[[90267.4,10.639],[90267.5,0.006],[90267.9,0.003],[90268.8,0.003],[90269.1,0.002]]]
["binance-futures","BTCUSDT",1764547220292,[],[[90263.2,1.349],[90263.4,0.923],[90263.9,0.054],[90264.1,0.117],[90264.2,0.812]]]
["binance-futures","BTCUSDT",1764547220344,[[90260.0,7.87],[90259.9,0.02],[90259.8,0.009],[90259.5,0.003],[90258.8,0.204]],[[90260.1,11.761],[90260.2,11.836],[90260.3,0.01],[90260.4,0.005],[90260.8,0.004]]]
["binance-futures","BTCUSDT",1764547220396,[[90260.0,7.757],[90259.9,0.02],[90259.8,0.009],[90259.5,0.003],[90259.0,0.026]],[[90260.1,9.035],[90260.2,0.394],[90260.3,0.01],[90260.4,0.003],[90260.8,0.002]]]
["binance-futures","BTCUSDT",1764547220447,[[90260.0,8.433],[90259.9,0.02],[90259.8,0.009],[90259.5,0.005],[90259.0,0.024]],[[90260.1,3.115],[90260.2,0.12],[90260.3,0.01],[90260.4,0.005],[90260.8,0.002]]]
["binance-futures","BTCUSDT",1764547220499,[[90260.0,8.433],[90259.9,0.02],[90259.8,0.009],[90259.5,0.005],[90259.0,0.026]],[[90260.1,3.168],[90260.2,0.12],[90260.3,0.01],[90260.4,0.005],[90260.8,0.002]]]
["binance-futures","BTCUSDT",1764547220552,[[90260.0,8.433],[90259.9,0.02],[90259.8,0.009],[90259.5,0.005],[90259.2,0.836]],[[90260.1,3.165],[90260.2,0.079],[90260.3,0.01],[90260.4,0.005],[90260.8,0.002]]]
["binance-futures","BTCUSDT",1764547220603,[[90263.5,10.737],[90263.4,0.645],[90262.4,0.002],[90261.6,0.002],[90261.3,0.003]],[[90263.6,0.079],[90263.7,0.002],[90264.8,0.002],[90264.9,0.003],[90265.4,0.003]]]
["binance-futures","BTCUSDT",1764547220655,[[90263.9,9.76],[90263.6,2.478],[90263.5,0.217],[90263.4,0.004],[90262.4,0.002]],[[90264.0,1.463],[90264.1,0.002],[90264.9,0.003],[90265.4,0.003],[90265.9,0.002]]]
["binance-futures","BTCUSDT",1764547220706,[[90263.9,10.701],[90263.8,0.002],[90263.7,0.374],[90263.6,0.806],[90263.5,0.214]],[[90264.0,0.056],[90264.1,0.002],[90264.9,0.003],[90265.4,0.003],[90265.9,0.002]]]
["binance-futures","BTCUSDT",1764547220758,[[90263.9,10.749],[90263.8,0.002],[90263.7,0.126],[90263.6,0.804],[90263.5,0.214]],[[90264.0,0.246],[90264.1,0.002],[90264.9,0.003],[90265.4,0.003],[90265.9,0.002]]]
["binance-futures","BTCUSDT",1764547220811,[[90263.9,10.703],[90263.8,0.002],[90263.7,0.126],[90263.6,0.804],[90263.5,0.214]],[[90264.0,0.236],[90264.1,0.002],[90264.9,0.003],[90265.4,0.003],[90265.9,0.002]]]
["binance-futures","BTCUSDT",1764547220864,[[90263.9,10.227],[90263.8,0.002],[90263.7,0.126],[90263.6,0.804],[90263.5,0.214]],[[90264.0,1.164],[90264.1,0.002],[90264.9,0.003],[90265.4,0.003],[90265.9,0.002]]]
["binance-futures","BTCUSDT",1764547220916,[[90263.9,10.395],[90263.8,0.002],[90263.7,0.081],[90263.6,0.806],[90263.5,0.214]],[[90264.0,0.228],[90264.1,0.006],[90264.9,0.003],[90265.4,0.003],[90265.9,0.002]]]
["binance-futures","BTCUSDT",1764547220969,[[90263.9,9.16],[90263.8,0.002],[90263.7,0.081],[90263.6,0.806],[90263.5,0.014]],[[90264.0,1.156],[90264.1,0.006],[90264.9,0.005],[90265.4,0.003],[90265.9,0.002]]]
["binance-futures","BTCUSDT",1764547221021,[[90263.9,9.165],[90263.8,0.004],[90263.7,0.285],[90263.6,0.804],[90263.5,0.014]],[[90264.0,1.158],[90264.1,0.006],[90264.9,0.005],[90265.4,0.003],[90265.9,0.002]]]
["binance-futures","BTCUSDT",1764547221074,[[90263.9,9.997],[90263.8,0.006],[90263.7,0.285],[90263.6,0.804],[90263.5,0.014]],[[90264.0,1.163],[90264.1,0.006],[90264.9,0.005],[90265.2,0.002],[90265.4,0.003]]]
["binance-futures","BTCUSDT",1764547221126,[[90263.9,4.826],[90263.8,0.002],[90263.6,0.002],[90263.5,0.002]],[[90264.0,6.439],[90264.1,0.006],[90264.9,0.005],[90265.2,0.002],[90265.4,0.003]]]
["binance-futures","BTCUSDT",1764547221179,[[90263.9,2.456],[90263.8,0.004],[90263.5,0.002],[90260.0,4.335],[90259.9,0.241]],[[90264.0,6.916],[90264.1,0.006],[90264.9,0.005],[90265.2,0.002],[90265.4,0.003]]]
["binance-futures","BTCUSDT",1764547221230,[[90263.9,3.462],[90263.8,0.004],[90263.5,0.002],[90261.9,0.003],[90260.4,0.003]],[[90264.0,6.181],[90264.1,0.006],[90264.8,0.082],[90264.9,0.007],[90265.2,0.002]]]
["binance-futures","BTCUSDT",1764547221283,[[90263.9,3.873],[90263.8,0.004],[90263.5,0.002],[90262.4,0.002],[90261.9,0.003]],[[90264.0,6.184],[90264.1,0.006],[90264.8,0.082],[90264.9,0.007],[90265.2,0.002]]]
["binance-futures","BTCUSDT",1764547221334,[[90263.9,3.871],[90263.8,0.004],[90263.5,0.002],[90262.4,0.002],[90261.9,0.003]],[[90264.0,2.968],[90264.1,0.006],[90264.7,0.033],[90264.8,0.002],[90264.9,0.005]]]
["binance-futures","BTCUSDT",1764547221386,[[90263.9,6.908],[90263.8,0.004],[90263.6,0.002],[90263.5,0.002],[90262.4,0.002]],[[90264.0,1.168],[90264.1,0.006],[90264.8,0.002],[90264.9,0.005],[90266.4,0.024]]]
["binance-futures","BTCUSDT",1764547221438,[[90263.9,6.38],[90263.8,0.014],[90263.6,0.002],[90263.5,0.002],[90263.1,0.003]],[[90264.0,1.17],[90264.1,0.006],[90264.9,0.005],[90266.4,0.024],[90266.5,0.005]]]
["binance-futures","BTCUSDT",1764547221490,[[90263.9,6.232],[90263.8,0.014],[90263.6,0.002],[90263.5,0.002]],[[90264.0,1.27],[90264.1,0.006],[90264.9,0.005],[90266.4,0.024],[90266.5,0.005]]]
["binance-futures","BTCUSDT",1764547221542,[[90263.9,6.23],[90263.8,0.014],[90263.6,0.002],[90263.5,0.002],[90262.9,0.037]],[[90264.0,1.63],[90264.1,0.006],[90264.9,0.005],[90266.4,0.024],[90266.5,0.005]]]
["binance-futures","BTCUSDT",1764547221594,[[90263.9,5.4],[90263.8,0.014],[90263.6,0.002],[90263.5,0.002]],[[90264.0,1.337],[90264.1,0.006],[90264.9,0.005],[90266.4,0.024],[90266.5,0.005]]]
["binance-futures","BTCUSDT",1764547221646,[[90263.9,5.398],[90263.8,0.014],[90263.6,0.002],[90263.5,0.002],[90261.5,0.003]],[[90264.0,1.393],[90264.1,0.006],[90264.9,0.005],[90266.4,0.024],[90266.5,0.005]]]
["binance-futures","BTCUSDT",1764547221697,[[90263.9,5.4],[90263.8,0.014],[90263.6,0.002],[90263.5,0.002]],[[90264.0,1.393],[90264.1,0.006],[90264.4,0.003],[90264.9,0.005],[90266.1,0.002]]]
["binance-futures","BTCUSDT",1764547221751,[[90263.9,5.03],[90263.8,0.014],[90263.6,0.002],[90263.5,0.002],[90260.8,0.002]],[[90264.0,1.393],[90264.1,0.006],[90264.4,0.003],[90264.9,0.005],[90266.1,0.002]]]
["binance-futures","BTCUSDT",1764547221802,[[90263.9,4.78],[90263.8,0.014],[90263.6,0.002],[90263.5,0.002],[90260.8,0.223]],[[90264.0,1.383],[90264.1,0.006],[90264.3,0.003],[90264.4,0.003],[90264.9,0.005]]]
["binance-futures","BTCUSDT",1764547221854,[[90263.9,3.533],[90263.8,0.014],[90263.6,0.002],[90263.5,0.002],[90260.8,0.002]],[[90264.0,3.219],[90264.1,0.006],[90264.3,0.003],[90264.4,0.003],[90264.9,0.005]]]
["binance-futures","BTCUSDT",1764547221909,[[90263.9,3.348],[90263.8,0.014],[90263.6,0.002],[90263.5,0.002],[90261.0,0.223]],[[90264.0,3.142],[90264.1,0.006],[90264.3,0.003],[90264.4,0.003],[90264.9,0.005]]]
["binance-futures","BTCUSDT",1764547221961,[[90263.9,3.358],[90263.8,0.014],[90263.6,0.002],[90263.5,0.002],[90261.1,0.041]],[[90264.0,3.142],[90264.1,0.006],[90264.4,0.006],[90264.9,0.005],[90267.7,0.002]]]
["binance-futures","BTCUSDT",1764547222011,[[90263.9,3.767],[90263.8,0.014],[90263.6,0.002],[90263.5,0.002],[90261.5,0.002]],[[90264.0,7.989],[90264.1,0.006],[90264.4,0.003],[90264.6,0.003],[90264.9,0.005]]]
["binance-futures","BTCUSDT",1764547222065,[],[[90261.1,8.245],[90261.2,0.141],[90261.4,0.005],[90261.9,0.003],[90262.3,0.002]]]
["binance-futures","BTCUSDT",1764547222116,[[90261.0,5.156],[90260.9,0.005],[90260.0,4.331],[90258.0,1.083],[90257.6,0.002]],[[90261.1,7.004],[90261.2,0.141],[90261.4,0.005],[90261.9,0.003],[90262.3,0.002]]]
["binance-futures","BTCUSDT",1764547222168,[[90261.0,5.155],[90260.9,0.007],[90260.0,4.331],[90258.0,1.083],[90257.9,0.002]],[[90261.1,7.004],[90261.2,0.004],[90261.4,0.005],[90261.9,0.003],[90262.3,0.002]]]
["binance-futures","BTCUSDT",1764547222218,[[90261.0,3.106],[90260.9,0.007],[90260.0,4.331],[90258.0,1.083],[90257.9,0.002]],[[90261.1,7.002],[90261.2,0.004],[90261.4,0.005],[90261.9,0.003],[90262.3,0.002]]]
["binance-futures","BTCUSDT",1764547222271,[[90261.0,2.54],[90260.9,0.037],[90260.0,4.329],[90258.3,0.114],[90258.0,1.083]],[[90261.1,7.002],[90261.2,0.006],[90261.4,0.005],[90261.9,0.003],[90262.3,0.002]]]
["binance-futures","BTCUSDT",1764547222321,[[90261.0,2.396],[90260.9,0.037],[90260.0,4.331],[90258.3,0.114],[90258.0,1.083]],[[90261.1,7.002],[90261.2,0.006],[90261.4,0.005],[90261.9,0.003],[90262.3,0.002]]]
["binance-futures","BTCUSDT",1764547222373,[[90261.0,2.273],[90260.9,0.037],[90260.0,4.331],[90259.2,0.003],[90258.3,0.114]],[[90261.1,7.002],[90261.2,0.006],[90261.4,0.005],[90261.9,0.003],[90262.3,0.002]]]
["binance-futures","BTCUSDT",1764547222478,[[90261.0,2.933],[90260.9,0.037],[90260.0,4.329],[90259.2,0.003],[90258.3,0.114]],[[90261.1,6.108],[90261.2,0.006],[90261.4,0.005],[90261.9,0.003],[90262.3,0.002]]]
["binance-futures","BTCUSDT",1764547222531,[[90261.0,3.219],[90260.9,0.037],[90260.7,0.221],[90260.0,4.331],[90259.2,0.003]],[[90261.1,3.268],[90261.2,0.006],[90261.4,0.003],[90261.9,0.003],[90262.3,0.002]]]
["binance-futures","BTCUSDT",1764547222582,[[90261.0,4.902],[90260.9,0.037],[90260.8,0.002],[90260.7,0.221],[90260.2,0.83]],[[90261.1,1.441],[90261.2,0.006],[90261.4,0.003],[90261.9,0.003],[90262.0,0.003]]]
["binance-futures","BTCUSDT",1764547222633,[[90261.0,4.686],[90260.9,0.037],[90260.8,0.002],[90260.6,0.002],[90260.2,0.83]],[[90261.1,1.441],[90261.2,0.006],[90261.4,0.003],[90261.9,0.003],[90262.0,0.003]]]
["binance-futures","BTCUSDT",1764547222685,[[90261.0,2.869],[90260.9,0.037],[90260.8,0.002],[90260.6,0.221],[90260.5,0.002]],[[90261.1,1.441],[90261.2,0.006],[90261.4,0.003],[90261.9,0.003],[90262.0,0.003]]]
["binance-futures","BTCUSDT",1764547222737,[[90261.0,2.867],[90260.9,0.037],[90260.8,0.002]],[[90261.1,1.427],[90261.2,0.006],[90261.4,0.003],[90261.9,0.003],[90262.0,0.003]]]
["binance-futures","BTCUSDT",1764547222790,[[90261.0,2.906],[90260.9,0.037],[90260.8,0.002],[90260.7,0.221],[90260.6,0.002]],[[90261.1,1.461],[90261.2,0.006],[90261.4,0.003],[90261.9,0.003],[90262.0,0.003]]]
["binance-futures","BTCUSDT",1764547222845,[[90261.0,3.127],[90260.9,0.037],[90260.8,0.002]],[[90261.1,1.461],[90261.2,0.006],[90261.4,0.003],[90261.9,0.003],[90262.0,0.003]]]
["binance-futures","BTCUSDT",1764547222897,[[90261.0,2.797],[90260.9,0.258],[90260.8,0.002],[90260.7,0.002],[90260.0,4.331]],[[90261.1,1.461],[90261.2,0.006],[90261.4,0.003],[90261.9,0.003],[90262.0,0.003]]]
["binance-futures","BTCUSDT",1764547222949,[[90261.0,2.426],[90260.9,0.037],[90260.8,0.002],[90260.7,0.002],[90260.0,4.331]],[[90261.1,1.463],[90261.2,0.006],[90261.4,0.003],[90261.9,0.003],[90262.0,0.003]]]
["binance-futures","BTCUSDT",1764547222999,[[90261.0,2.426],[90260.9,0.037],[90260.8,0.002],[90260.7,0.002],[90260.2,0.002]],[[90261.1,1.573],[90261.2,0.006],[90261.4,0.003],[90261.9,0.003],[90262.0,0.003]]]
["binance-futures","BTCUSDT",1764547223053,[[90261.0,2.359],[90260.9,0.044],[90260.8,0.009],[90260.7,0.002],[90260.2,0.002]],[[90261.1,1.573],[90261.2,0.006],[90261.4,0.003],[90261.9,0.003],[90262.0,0.003]]]
["binance-futures","BTCUSDT",1764547223105,[[90261.0,2.317],[90260.9,0.044],[90260.8,0.009],[90260.7,0.002],[90260.2,0.002]],[[90261.1,1.573],[90261.2,0.006],[90261.4,0.003],[90261.9,0.003],[90262.0,0.003]]]
["binance-futures","BTCUSDT",1764547223157,[[90261.0,3.591],[90260.9,0.044],[90260.8,0.009],[90260.7,0.002],[90260.2,0.002]],[[90261.1,1.916],[90261.2,0.006],[90261.4,0.003],[90261.9,0.003],[90262.0,0.003]]]
["binance-futures","BTCUSDT",1764547223208,[[90261.0,0.609],[90260.9,0.042],[90260.8,0.007],[90260.7,0.002]],[[90261.1,11.76],[90261.2,0.006],[90261.4,0.003],[90261.9,0.003],[90262.0,0.003]]]
["binance-futures","BTCUSDT",1764547223261,[[90260.0,5.9],[90259.9,0.02],[90259.8,0.009],[90259.5,0.005],[90259.1,0.011]],[[90260.1,12.842],[90260.2,0.006],[90260.6,0.003],[90260.8,0.002],[90260.9,0.274]]]
["binance-futures","BTCUSDT",1764547223312,[[90260.0,6.314],[90259.9,0.02],[90259.8,0.009],[90259.5,0.005],[90259.3,0.002]],[[90260.1,9.81],[90260.2,0.006],[90260.6,0.003],[90260.8,0.002],[90260.9,0.274]]]
["binance-futures","BTCUSDT",1764547223364,[[90260.0,5.88],[90259.9,0.02],[90259.8,0.009],[90259.5,0.005],[90259.3,0.002]],[[90260.1,7.505],[90260.2,0.006],[90260.6,0.003],[90260.8,0.002],[90260.9,0.137]]]
["binance-futures","BTCUSDT",1764547223417,[[90260.0,5.775],[90259.9,0.02],[90259.8,0.009],[90259.5,0.005],[90259.3,0.002]],[[90260.1,6.798],[90260.2,0.006],[90260.6,0.005],[90260.8,0.002],[90260.9,0.137]]]
["binance-futures","BTCUSDT",1764547223467,[[90260.0,7.825],[90259.9,0.02],[90259.8,0.009],[90259.6,0.002],[90259.5,0.005]],[[90260.1,0.124],[90260.2,0.006],[90260.6,0.005],[90260.8,0.002],[90261.0,0.004]]]
["binance-futures","BTCUSDT",1764547223520,[[90260.0,6.949],[90259.9,0.02],[90259.8,0.009],[90259.6,0.002],[90259.5,0.005]],[[90260.1,1.052],[90260.2,0.006],[90260.6,0.005],[90260.8,0.002],[90261.0,0.002]]]
["binance-futures","BTCUSDT",1764547223572,[[90260.0,8.559],[90259.9,0.02],[90259.8,0.009],[90259.6,0.002],[90259.5,0.005]],[[90260.1,0.044],[90260.2,0.006],[90260.6,0.005],[90261.0,0.002],[90261.2,0.002]]]
["binance-futures","BTCUSDT",1764547223621,[[90263.9,11.032],[90263.8,0.002],[90262.4,0.002],[90262.0,0.002],[90261.9,0.221]],[[90264.0,7.68],[90264.1,0.006],[90265.2,0.005],[90265.5,0.055],[90266.1,0.002]]]
["binance-futures","BTCUSDT",1764547223675,[[90263.9,10.685],[90263.8,0.004],[90263.6,0.002],[90262.9,0.003],[90262.4,0.002]],[[90264.0,7.742],[90264.1,0.006],[90265.2,0.005],[90265.5,0.055],[90265.6,0.002]]]
["binance-futures","BTCUSDT",1764547223725,[[90263.9,9.541],[90263.8,0.004],[90263.6,0.002],[90262.9,0.003],[90262.4,0.002]],[[90264.0,7.744],[90264.1,0.006],[90265.2,0.005],[90265.5,0.055],[90265.6,0.002]]]
["binance-futures","BTCUSDT",1764547223777,[[90263.9,9.741],[90263.8,0.004],[90263.6,0.002],[90262.9,0.003],[90262.4,0.002]],[[90264.0,7.268],[90264.1,0.006],[90265.2,0.002],[90265.5,0.055],[90265.6,0.002]]]
["binance-futures","BTCUSDT",1764547223830,[[90263.9,9.018],[90263.8,0.004],[90263.6,0.002],[90262.9,0.003],[90262.4,0.002]],[[90264.0,7.268],[90264.1,0.006],[90265.2,0.002],[90265.5,0.055],[90265.6,0.002]]]
["binance-futures","BTCUSDT",1764547223881,[[90263.9,9.016],[90263.8,0.004],[90263.6,0.002],[90262.9,0.003],[90262.4,0.002]],[[90264.0,7.229],[90264.1,0.006],[90264.9,0.005],[90265.2,0.002],[90265.5,0.055]]]
["binance-futures","BTCUSDT",1764547223934,[[90263.9,8.999],[90263.8,0.004],[90263.6,0.002],[90262.9,0.003],[90262.4,0.002]],[[90264.0,7.591],[90264.1,0.006],[90264.9,0.005],[90265.2,0.002],[90265.5,0.055]]]
["binance-futures","BTCUSDT",1764547223985,[[90263.9,5.87],[90263.8,0.006],[90263.6,0.002],[90263.5,0.002],[90262.9,0.003]],[[90264.0,18.169],[90264.1,0.011],[90264.9,0.005],[90265.2,0.002],[90265.5,0.055]]]
["binance-futures","BTCUSDT",1764547224037,[[90263.9,5.736],[90263.8,0.006],[90263.6,0.002],[90263.5,0.002],[90262.9,0.003]],[[90264.0,18.171],[90264.1,0.011],[90264.9,0.005],[90265.2,0.002],[90265.5,0.055]]]
["binance-futures","BTCUSDT",1764547224092,[[90263.9,4.774],[90263.8,0.004],[90263.6,0.002],[90263.5,0.002],[90262.9,0.003]],[[90264.0,18.133],[90264.1,0.011],[90264.9,0.005],[90265.2,0.002],[90265.5,0.055]]]
["binance-futures","BTCUSDT",1764547224142,[[90263.9,2.075],[90263.8,0.004],[90263.6,0.002],[90263.5,0.002],[90262.9,0.003]],[[90264.0,18.359],[90264.1,0.011],[90264.9,0.005],[90265.2,0.002],[90265.5,0.055]]]
["binance-futures","BTCUSDT",1764547224197,[[90263.9,2.075],[90263.8,0.004],[90263.6,0.002],[90263.5,0.002],[90262.9,0.003]],[[90264.0,18.359],[90264.1,0.011],[90264.9,0.005],[90265.2,0.002],[90265.5,0.055]]]
["binance-futures","BTCUSDT",1764547224248,[[90263.9,2.075],[90263.8,0.004],[90263.5,0.002],[90262.9,0.003]],[[90264.0,18.138],[90264.1,0.011],[90264.4,0.005],[90264.6,0.221],[90264.9,0.005]]]
["binance-futures","BTCUSDT",1764547224300,[[90263.9,2.626],[90263.8,0.004],[90263.5,0.002],[90262.9,0.003],[90260.1,1.633]],[[90264.0,18.485],[90264.1,0.011],[90264.4,0.003],[90264.9,0.005],[90265.1,0.224]]]
["binance-futures","BTCUSDT",1764547224351,[[90263.9,2.626],[90263.8,0.004],[90263.5,0.002],[90262.9,0.003],[90260.1,1.633]],[[90264.0,18.13],[90264.1,0.011],[90264.4,0.003],[90264.9,0.005],[90265.1,0.003]]]
["binance-futures","BTCUSDT",1764547224404,[[90263.9,2.631],[90263.8,0.004],[90263.5,0.002],[90262.9,0.003],[90260.1,1.631]],[[90264.0,18.124],[90264.1,0.011],[90264.4,0.003],[90264.9,0.005],[90265.1,0.003]]]
["binance-futures","BTCUSDT",1764547224456,[[90263.9,2.632],[90263.8,0.004],[90263.5,0.002],[90262.9,0.003],[90260.1,1.629]],[[90264.0,18.122],[90264.1,0.011],[90264.4,0.003],[90264.9,0.005],[90265.1,0.003]]]
["binance-futures","BTCUSDT",1764547224507,[[90263.9,2.624],[90263.8,0.004],[90263.5,0.002],[90262.9,0.003],[90260.1,1.629]],[[90264.0,18.232],[90264.1,0.011],[90264.4,0.003],[90264.9,0.005],[90265.1,0.003]]]
["binance-futures","BTCUSDT",1764547224560,[[90263.9,1.831],[90263.8,0.004],[90263.5,0.002],[90262.9,0.003],[90260.1,0.829]],[[90264.0,18.812],[90264.1,0.011],[90264.4,0.003],[90264.9,0.005],[90265.1,0.003]]]
["binance-futures","BTCUSDT",1764547224611,[[90263.9,1.726],[90263.8,0.004],[90263.5,0.002],[90262.9,0.003],[90260.1,0.829]],[[90264.0,18.81],[90264.1,0.011],[90264.4,0.003],[90264.9,0.005],[90265.1,0.003]]]
["binance-futures","BTCUSDT",1764547224661,[[90263.9,1.617],[90263.8,0.004],[90263.5,0.002],[90262.9,0.003],[90260.1,0.829]],[[90264.0,18.218],[90264.1,0.011],[90264.2,0.221],[90264.4,0.003],[90264.9,0.005]]]
["binance-futures","BTCUSDT",1764547224713,[[90263.9,2.394],[90263.8,0.004],[90263.5,0.002],[90262.9,0.003],[90260.1,0.829]],[[90264.0,18.218],[90264.1,0.011],[90264.3,0.223],[90264.4,0.003],[90264.9,0.005]]]
["binance-futures","BTCUSDT",1764547224767,[[90263.9,2.107],[90263.8,0.004],[90263.5,0.002],[90262.9,0.003],[90260.1,0.829]],[[90264.0,18.567],[90264.1,0.011],[90264.4,0.003],[90264.7,0.221],[90264.9,0.005]]]
["binance-futures","BTCUSDT",1764547224821,[[90263.9,2.107],[90263.8,0.004],[90263.5,0.002],[90262.9,0.003],[90260.1,0.829]],[[90264.0,18.208],[90264.1,0.011],[90264.4,0.003],[90264.8,0.002],[90264.9,0.005]]]
["binance-futures","BTCUSDT",1764547224873,[[90263.9,1.941],[90263.8,0.004],[90263.5,0.002],[90262.9,0.003],[90260.1,0.829]],[[90264.0,18.198],[90264.1,0.011],[90264.4,0.003],[90264.9,0.005],[90265.1,0.005]]]
["binance-futures","BTCUSDT",1764547224925,[[90263.9,1.941],[90263.8,0.004],[90263.5,0.002],[90262.9,0.003],[90260.1,0.829]],[[90264.0,18.2],[90264.1,0.011],[90264.4,0.003],[90264.9,0.005],[90265.1,0.005]]]
["binance-futures","BTCUSDT",1764547224976,[[90260.1,1.847]],[[90260.2,15.171],[90260.3,0.002],[90260.7,0.003],[90261.0,0.002],[90261.2,0.003]]]
["binance-futures","BTCUSDT",1764547225028,[[90260.1,3.277],[90259.8,0.011],[90259.1,0.066],[90259.0,0.36],[90258.9,0.093]],[[90260.2,15.169],[90260.3,0.009],[90260.4,0.003],[90260.6,0.002],[90260.7,0.003]]]
["binance-futures","BTCUSDT",1764547225081,[[90260.1,3.568],[90259.8,0.009],[90259.2,0.084],[90259.1,0.066],[90259.0,0.36]],[[90260.2,15.164],[90260.3,0.009],[90260.4,0.003],[90260.6,0.002],[90260.7,0.003]]]
["binance-futures","BTCUSDT",1764547225132,[[90260.1,4.104],[90259.8,0.009],[90259.2,0.003],[90259.1,0.066],[90259.0,0.36]],[[90260.2,9.004],[90260.3,0.009],[90260.6,0.002],[90260.7,0.003],[90263.9,2.692]]]
["binance-futures","BTCUSDT",1764547225185,[[90260.1,4.658],[90259.8,0.011],[90259.2,0.003],[90259.1,0.066],[90259.0,0.36]],[[90260.2,5.733],[90260.3,0.009],[90260.6,0.002],[90260.7,0.003],[90263.9,2.682]]]
["binance-futures","BTCUSDT",1764547225237,[[90260.1,4.634],[90259.8,0.011],[90259.2,0.003],[90259.1,0.066],[90259.0,0.36]],[[90260.2,5.7],[90260.3,0.009],[90260.6,0.002],[90260.7,0.003],[90263.9,2.692]]]
["binance-futures","BTCUSDT",1764547225288,[[90263.8,12.738],[90263.7,0.006],[90263.6,0.002],[90263.1,0.002],[90262.5,0.005]],[[90263.9,3.724],[90264.0,15.804],[90264.1,0.006],[90265.4,0.224],[90265.8,0.002]]]
["binance-futures","BTCUSDT",1764547225340,[[90263.8,11.411],[90263.7,0.006],[90263.6,0.002],[90262.6,0.003]],[[90263.9,3.168],[90264.0,15.804],[90264.1,0.006],[90265.4,0.003],[90265.8,0.002]]]
["binance-futures","BTCUSDT",1764547225393,[[90263.8,11.411],[90263.7,0.006],[90263.6,0.002],[90262.6,0.003],[90262.2,0.527]],[[90263.9,3.168],[90264.0,15.804],[90264.1,0.006],[90265.4,0.003],[90265.8,0.002]]]
["binance-futures","BTCUSDT",1764547225445,[[90263.8,10.809],[90263.7,0.006],[90263.6,0.002],[90262.6,0.003],[90262.2,0.527]],[[90263.9,2.894],[90264.0,15.804],[90264.1,0.006],[90265.4,0.003],[90265.8,0.002]]]
["binance-futures","BTCUSDT",1764547225497,[[90263.8,10.686],[90263.7,0.004],[90263.6,0.002],[90262.6,0.003],[90262.2,0.286]],[[90263.9,2.884],[90264.0,15.806],[90264.1,0.006],[90264.9,0.003],[90265.4,0.003]]]
["binance-futures","BTCUSDT",1764547225550,[[90263.8,10.401],[90263.7,0.004],[90263.6,0.002],[90262.6,0.003],[90262.2,0.286]],[[90263.9,3.112],[90264.0,15.806],[90264.1,0.006],[90264.9,0.003],[90265.4,0.003]]]
["binance-futures","BTCUSDT",1764547225603,[[90263.8,9.782],[90263.7,0.004],[90263.6,0.002],[90262.6,0.003]],[[90263.9,5.393],[90264.0,15.806],[90264.1,0.006],[90264.9,0.003],[90265.2,0.002]]]
["binance-futures","BTCUSDT",1764547225653,[[90263.8,9.755],[90263.7,0.004],[90263.6,0.002],[90262.6,0.003],[90261.0,1.104]],[[90263.9,4.89],[90264.0,15.806],[90264.1,0.006],[90264.9,0.003],[90265.2,0.002]]]
["binance-futures","BTCUSDT",1764547225706,[[90263.8,8.237],[90263.7,0.004],[90263.6,0.002],[90262.6,0.003],[90261.0,1.104]],[[90263.9,9.531],[90264.0,11.165],[90264.1,0.006],[90264.9,0.003],[90265.2,0.002]]]
["binance-futures","BTCUSDT",1764547225758,[[90263.8,4.426],[90263.7,0.004],[90263.6,0.002],[90262.6,0.003],[90261.0,1.104]],[[90263.9,16.457],[90264.0,4.92],[90264.1,0.006],[90264.9,0.003],[90265.1,0.003]]]
["binance-futures","BTCUSDT",1764547225811,[[90263.8,4.315],[90263.7,0.004],[90263.6,0.002],[90262.6,0.003],[90262.0,0.003]],[[90263.9,16.457],[90264.0,4.92],[90264.1,0.006],[90264.9,0.003],[90265.1,0.003]]]
["binance-futures","BTCUSDT",1764547225863,[[90263.8,4.317],[90263.7,0.004],[90263.6,0.002],[90262.6,0.003],[90262.0,0.003]],[[90263.9,16.224],[90264.0,4.92],[90264.1,0.006],[90264.9,0.003],[90265.1,0.003]]]
["binance-futures","BTCUSDT",1764547225914,[[90263.8,4.353],[90263.7,0.004],[90263.6,0.002],[90262.0,0.003]],[[90263.9,16.445],[90264.0,4.92],[90264.1,0.006],[90264.9,0.003],[90265.1,0.003]]]
["binance-futures","BTCUSDT",1764547225965,[[90263.8,4.063],[90263.7,0.004],[90263.6,0.002],[90262.0,0.003],[90256.7,0.023]],[[90263.9,16.457],[90264.0,4.92],[90264.1,0.006],[90264.9,0.003],[90265.1,0.003]]]
["binance-futures","BTCUSDT",1764547226017,[[90263.8,3.334],[90263.7,0.004],[90263.6,0.002],[90262.0,0.003],[90256.7,0.023]],[[90263.9,17.002],[90264.0,4.923],[90264.1,0.009],[90264.9,0.003],[90265.1,0.003]]]
["binance-futures","BTCUSDT",1764547226069,[[90263.8,2.918],[90263.7,0.004],[90263.6,0.002],[90262.0,0.003],[90261.0,1.038]],[[90263.9,16.924],[90264.0,4.921],[90264.1,0.009],[90264.6,0.055],[90264.9,0.003]]]
["binance-futures","BTCUSDT",1764547226122,[[90263.8,2.916],[90263.7,0.004],[90262.0,0.003],[90261.0,1.038]],[[90263.9,16.553],[90264.0,4.921],[90264.1,0.009],[90264.6,0.055],[90264.7,0.002]]]
["binance-futures","BTCUSDT",1764547226173,[[90263.8,2.916],[90263.7,0.004],[90262.0,0.003],[90261.0,1.038],[90252.2,0.01]],[[90263.9,16.559],[90264.0,4.921],[90264.1,0.009],[90264.6,0.055],[90264.7,0.002]]]
["binance-futures","BTCUSDT",1764547226226,[[90260.0,4.051],[90259.8,0.009],[90259.7,0.002],[90258.8,0.204],[90258.5,0.005]],[[90260.1,19.445],[90260.2,4.789],[90260.3,0.002],[90260.6,0.002],[90260.7,0.003]]]
["binance-futures","BTCUSDT",1764547226278,[[90260.0,2.051],[90259.9,0.02],[90259.8,0.009],[90259.3,0.002],[90258.8,0.204]],[[90260.1,19.547],[90260.2,3.08],[90260.3,0.006],[90260.7,0.003],[90260.8,0.002]]]
["binance-futures","BTCUSDT",1764547226330,[],[[90257.1,32.482],[90257.2,0.014],[90257.3,0.016],[90257.4,1.746],[90257.5,0.016]]]
["binance-futures","BTCUSDT",1764547226383,[[90255.0,2.61],[90254.9,0.004],[90254.4,0.002],[90253.3,0.303],[90252.5,0.008]],[[90255.1,18.851],[90255.2,0.01],[90255.5,1.821],[90255.6,3.29],[90255.7,0.016]]]
["binance-futures","BTCUSDT",1764547226434,[[90255.0,2.619],[90254.9,0.004],[90254.4,0.002],[90253.3,0.303],[90252.6,0.01]],[[90255.1,17.447],[90255.2,0.01],[90255.4,0.01],[90255.5,0.002],[90255.6,0.003]]]
["binance-futures","BTCUSDT",1764547226487,[[90255.0,3.704],[90254.9,0.004],[90254.1,0.215],[90253.3,0.303],[90252.6,0.01]],[[90255.1,17.425],[90255.2,0.01],[90255.4,0.01],[90255.5,0.002],[90255.6,0.003]]]
["binance-futures","BTCUSDT",1764547226539,[[90255.0,3.701],[90254.9,0.004],[90254.4,0.002],[90254.1,0.215],[90253.3,0.303]],[[90255.1,16.286],[90255.2,0.01],[90255.4,0.01],[90255.5,0.002],[90255.6,0.003]]]
["binance-futures","BTCUSDT",1764547226591,[[90254.0,2.539],[90253.9,0.006],[90253.3,0.303]],[[90254.1,18.417],[90254.2,0.003],[90255.0,2.331],[90255.1,0.119],[90255.2,0.01]]]
["binance-futures","BTCUSDT",1764547226645,[[90254.0,3.651],[90253.9,0.006],[90253.3,0.303],[90253.2,0.037],[90247.3,0.223]],[[90254.1,15.403],[90254.2,0.007],[90254.9,0.221],[90255.0,0.064],[90255.1,0.059]]]
["binance-futures","BTCUSDT",1764547226696,[[90254.0,4.062],[90253.9,0.006],[90253.4,0.004],[90253.3,0.303],[90253.2,0.035]],[[90254.1,14.186],[90254.2,0.007],[90254.5,0.002],[90254.8,0.046],[90255.0,0.064]]]
["binance-futures","BTCUSDT",1764547226749,[[90254.0,4.072],[90253.9,0.006],[90253.4,0.004],[90253.3,0.303],[90253.2,0.037]],[[90254.1,14.186],[90254.2,0.007],[90254.8,0.014],[90254.9,0.002],[90255.0,0.064]]]
["binance-futures","BTCUSDT",1764547226801,[[90254.0,4.091],[90253.9,0.006],[90253.4,0.004],[90253.3,0.303],[90253.2,0.037]],[[90254.1,14.151],[90254.2,0.007],[90254.8,0.045],[90254.9,0.002],[90255.0,0.064]]]
["binance-futures","BTCUSDT",1764547226852,[[90254.0,3.953],[90253.9,0.006],[90253.4,0.004],[90253.3,0.303],[90253.2,0.037]],[[90254.1,14.149],[90254.2,0.007],[90254.8,0.045],[90254.9,0.002],[90255.0,0.064]]]
["binance-futures","BTCUSDT",1764547226902,[[90254.0,3.953],[90253.9,0.006],[90253.4,0.004],[90253.3,0.303],[90253.2,0.037]],[[90254.1,14.151],[90254.2,0.007],[90254.8,0.045],[90254.9,0.002],[90255.0,0.064]]]
["binance-futures","BTCUSDT",1764547226953,[[90254.0,3.834],[90253.9,0.006],[90253.4,0.004],[90253.3,0.303],[90253.2,0.037]],[[90254.1,14.151],[90254.2,0.007],[90254.8,0.045],[90254.9,0.002],[90255.0,0.064]]]
["binance-futures","BTCUSDT",1764547227007,[[90254.0,3.828],[90253.9,0.006],[90253.4,0.004],[90253.3,0.303],[90253.2,0.037]],[[90254.1,14.151],[90254.2,0.009],[90254.8,0.045],[90254.9,0.002],[90255.0,0.064]]]
["binance-futures","BTCUSDT",1764547227059,[[90254.0,3.828],[90253.9,0.006],[90253.5,0.03],[90253.4,0.018],[90253.3,0.303]],[[90254.1,22.984],[90254.2,0.012],[90254.3,0.003],[90254.8,0.045],[90255.0,0.064]]]
["binance-futures","BTCUSDT",1764547227109,[[90254.0,3.431],[90253.9,0.006],[90253.5,0.03],[90253.4,0.018],[90253.3,0.303]],[[90254.1,25.032],[90254.2,0.012],[90254.3,0.003],[90254.8,0.028],[90254.9,0.002]]]
["binance-futures","BTCUSDT",1764547227161,[[90254.0,3.431],[90253.9,0.006],[90253.5,0.03],[90253.4,0.018],[90253.3,0.303]],[[90254.1,25.034],[90254.2,0.012],[90254.3,0.003],[90254.8,0.06],[90254.9,0.002]]]
["binance-futures","BTCUSDT",1764547227271,[[90254.0,3.416],[90253.9,0.006],[90253.5,0.03],[90253.4,0.018],[90253.3,0.303]],[[90254.1,25.034],[90254.2,0.012],[90254.3,0.003],[90254.8,0.06],[90254.9,0.002]]]
["binance-futures","BTCUSDT",1764547227323,[[90254.0,4.113],[90253.9,0.006],[90253.5,0.03],[90253.4,0.018],[90253.3,0.303]],[[90254.1,20.071],[90254.2,0.012],[90254.3,0.003],[90254.9,0.002],[90255.0,0.003]]]
["binance-futures","BTCUSDT",1764547227375,[[90254.0,4.735],[90253.9,0.006],[90253.5,0.03],[90253.4,0.018],[90253.3,0.303]],[[90254.1,18.981],[90254.2,0.012],[90254.3,0.003],[90255.0,0.003],[90256.6,0.009]]]
["binance-futures","BTCUSDT",1764547227427,[[90254.9,0.347],[90254.3,0.008],[90254.2,0.004],[90254.1,6.245],[90254.0,11.208]],[[90255.0,0.003],[90256.6,0.009],[90258.2,0.003],[90259.0,0.004],[90260.0,0.002]]]
["binance-futures","BTCUSDT",1764547227478,[[90262.7,2.136],[90262.2,6.1],[90261.8,1.911],[90260.1,1.613],[90260.0,6.785]],[[90262.8,0.364],[90263.3,0.408],[90263.5,0.407],[90263.6,0.409],[90263.7,0.426]]]
["binance-futures","BTCUSDT",1764547227531,[[90262.7,9.385],[90262.6,0.002],[90262.4,0.002],[90262.2,0.002],[90261.9,4.522]],[[90262.8,3.49],[90262.9,0.002],[90263.2,0.003],[90263.3,0.37],[90263.4,0.002]]]
["binance-futures","BTCUSDT",1764547227583,[[90262.7,8.797],[90262.6,0.004],[90262.4,0.002],[90262.0,1.441],[90261.9,0.018]],[[90262.8,3.483],[90262.9,0.005],[90263.2,0.003],[90263.3,0.37],[90263.4,0.002]]]
["binance-futures","BTCUSDT",1764547227634,[[90262.7,8.217],[90262.6,0.004],[90262.4,0.002],[90262.0,0.88],[90261.9,0.018]],[[90262.8,5.017],[90262.9,0.005],[90263.2,0.003],[90263.3,0.37],[90263.4,0.002]]]
["binance-futures","BTCUSDT",1764547227686,[[90262.7,8.195],[90262.6,0.004],[90262.4,0.002],[90262.0,0.88],[90261.9,0.018]],[[90262.8,4.998],[90262.9,0.009],[90263.2,0.003],[90263.3,0.37],[90263.4,0.002]]]
["binance-futures","BTCUSDT",1764547227737,[[90262.7,8.205],[90262.6,0.004],[90262.4,0.002],[90262.0,0.88],[90261.9,0.018]],[[90262.8,4.998],[90262.9,0.009],[90263.2,0.003],[90263.3,0.37],[90263.4,0.002]]]
["binance-futures","BTCUSDT",1764547227790,[[90262.7,11.056],[90262.6,0.004],[90262.4,0.002],[90262.0,0.885],[90261.9,0.016]],[[90262.8,0.16],[90262.9,0.006],[90263.0,0.003],[90263.1,0.002],[90263.2,0.003]]]
["binance-futures","BTCUSDT",1764547227843,[[90262.7,11.03],[90262.6,0.008],[90262.4,0.002],[90262.0,0.88],[90261.9,0.018]],[[90262.8,0.158],[90262.9,0.006],[90263.0,0.003],[90263.1,0.002],[90263.2,0.003]]]
["binance-futures","BTCUSDT",1764547227893,[[90262.7,9.878],[90262.6,0.006],[90262.4,0.002],[90262.0,0.88],[90261.9,0.016]],[[90262.8,1.432],[90262.9,0.002],[90263.0,0.003],[90263.1,0.002],[90263.2,0.003]]]
["binance-futures","BTCUSDT",1764547227946,[[90262.7,10.44],[90262.6,0.006],[90262.4,0.002],[90262.0,0.88],[90261.9,0.016]],[[90262.8,1.432],[90262.9,0.002],[90263.0,0.003],[90263.1,0.002],[90263.2,0.003]]]
["binance-futures","BTCUSDT",1764547227998,[[90263.2,13.987],[90263.1,1.4],[90263.0,1.701],[90262.9,7.347],[90262.8,0.966]],[[90266.4,0.061],[90271.4,0.003],[90272.0,0.002],[90272.1,0.037],[90273.1,0.011]]]
["binance-futures","BTCUSDT",1764547228050,[[90263.9,20.544],[90263.8,3.218],[90263.7,11.794],[90263.6,2.907],[90263.5,0.624]],[[90264.0,4.913],[90266.1,0.002],[90266.4,0.004],[90266.5,0.003],[90267.0,0.004]]]
["binance-futures","BTCUSDT",1764547228102,[[90263.9,15.053],[90263.8,0.073],[90263.7,1.66],[90263.6,0.468],[90263.5,0.004]],[[90264.0,4.917],[90264.1,0.008],[90266.1,0.002],[90266.4,0.004],[90266.5,0.003]]]
["binance-futures","BTCUSDT",1764547228154,[[90263.9,15.596],[90263.8,0.073],[90263.7,0.8],[90263.6,0.468],[90263.5,0.006]],[[90264.0,4.905],[90264.1,0.008],[90266.1,0.002],[90266.4,0.004],[90266.5,0.003]]]
["binance-futures","BTCUSDT",1764547228208,[[90263.9,15.534],[90263.8,0.006],[90263.7,0.8],[90263.6,0.468],[90263.5,0.006]],[[90264.0,4.905],[90264.1,0.008],[90266.1,0.002],[90266.4,0.004],[90266.5,0.003]]]
["binance-futures","BTCUSDT",1764547228257,[[90263.9,15.056],[90263.8,0.006],[90263.7,0.8],[90263.6,0.468],[90263.5,0.006]],[[90264.0,4.905],[90264.1,0.008],[90266.1,0.002],[90266.4,0.004],[90266.5,0.003]]]
["binance-futures","BTCUSDT",1764547228311,[[90263.9,13.768],[90263.8,0.083],[90263.7,0.8],[90263.6,0.468],[90263.5,0.006]],[[90264.0,4.901],[90264.1,0.008],[90264.3,0.002],[90266.1,0.002],[90266.4,0.004]]]
["binance-futures","BTCUSDT",1764547228363,[[90263.9,16.548],[90263.8,0.094],[90263.7,0.8],[90263.6,0.468],[90263.5,0.006]],[[90264.0,1.44],[90264.1,0.006],[90264.3,0.002],[90265.9,0.002],[90266.1,0.002]]]
["binance-futures","BTCUSDT",1764547228414,[[90263.9,16.555],[90263.8,0.094],[90263.7,0.8],[90263.6,0.468],[90263.5,0.006]],[[90264.0,1.44],[90264.1,0.006],[90264.3,0.002],[90265.9,0.002],[90266.1,0.002]]]
["binance-futures","BTCUSDT",1764547228468,[[90269.9,13.77],[90269.8,0.002],[90269.6,0.016],[90269.2,0.002],[90269.1,5.935]],[[90270.0,0.126],[90270.1,0.002],[90270.3,0.003],[90271.2,0.003],[90271.8,0.006]]]
["binance-futures","BTCUSDT",1764547228519,[[90272.0,12.459],[90271.8,1.876],[90271.1,1.235],[90270.1,0.002],[90270.0,3.801]],[[90272.1,1.961],[90274.8,0.002],[90274.9,0.002],[90275.0,0.223],[90277.3,0.921]]]
["binance-futures","BTCUSDT",1764547228571,[[90272.0,12.27],[90271.9,0.006],[90270.7,0.067],[90270.6,0.067],[90270.1,0.002]],[[90272.1,5.387],[90272.2,0.002],[90274.6,0.003],[90274.9,0.002],[90275.0,0.002]]]
["binance-futures","BTCUSDT",1764547228623,[[90272.0,12.114],[90271.9,0.006],[90270.3,0.002],[90270.1,0.002]],[[90272.1,4.395],[90272.2,0.002],[90273.2,0.002],[90274.6,0.003],[90274.9,0.002]]]
["binance-futures","BTCUSDT",1764547228675,[[90272.0,12.532],[90271.9,0.006],[90270.4,0.221],[90270.1,0.002],[90269.9,1.161]],[[90272.1,3.957],[90272.2,0.002],[90273.2,0.002],[90274.6,0.003],[90274.9,0.002]]]
["binance-futures","BTCUSDT",1764547228727,[[90272.0,12.263],[90271.9,0.006],[90270.5,0.221],[90270.3,0.002],[90270.1,0.002]],[[90272.1,3.967],[90272.2,0.002],[90273.2,0.002],[90274.6,0.003],[90274.9,0.002]]]
["binance-futures","BTCUSDT",1764547228780,[[90272.0,12.269],[90271.9,0.006],[90270.8,0.221],[90270.4,0.002],[90270.1,0.425]],[[90272.1,3.967],[90272.2,0.002],[90273.2,0.002],[90274.6,0.003],[90274.9,0.002]]]
["binance-futures","BTCUSDT",1764547228829,[[90272.0,12.153],[90271.9,0.006],[90271.2,0.221],[90270.7,0.002],[90270.1,0.425]],[[90272.1,3.808],[90272.2,0.002],[90273.2,0.002],[90274.6,0.003],[90274.9,0.002]]]
["binance-futures","BTCUSDT",1764547228882,[[90272.0,12.145],[90271.9,0.006],[90271.2,0.221],[90271.1,0.002],[90270.1,0.425]],[[90272.1,3.811],[90272.2,0.004],[90273.2,0.002],[90274.6,0.003],[90274.9,0.002]]]
["binance-futures","BTCUSDT",1764547228933,[[90272.0,12.145],[90271.9,0.006],[90271.7,0.002],[90271.2,0.221],[90271.1,0.002]],[[90272.1,3.756],[90272.2,0.004],[90273.0,0.006],[90273.1,0.014],[90273.2,0.002]]]
["binance-futures","BTCUSDT",1764547228988,[[90272.0,12.14],[90271.9,0.006],[90271.7,0.002],[90271.2,0.221],[90271.1,0.002]],[[90272.1,3.858],[90272.2,0.004],[90273.0,0.006],[90273.1,0.014],[90273.2,0.002]]]
["binance-futures","BTCUSDT",1764547229039,[[90272.0,11.2],[90271.9,0.006],[90271.7,0.002]],[[90272.1,3.961],[90272.2,0.004],[90273.0,0.006],[90273.1,0.014],[90275.9,0.221]]]
["binance-futures","BTCUSDT",1764547229093,[[90272.0,11.048],[90271.9,0.004],[90271.7,0.002],[90270.7,0.002],[90270.1,1.255]],[[90272.1,4.275],[90272.2,0.004],[90273.0,0.006],[90273.1,0.014],[90275.3,0.004]]]
["binance-futures","BTCUSDT",1764547229144,[[90272.0,11.049],[90271.9,0.004],[90271.7,0.002],[90270.7,0.002],[90270.1,1.255]],[[90272.1,4.26],[90272.2,0.004],[90273.0,0.006],[90273.1,0.014],[90273.2,0.002]]]
["binance-futures","BTCUSDT",1764547229192,[[90272.0,11.066],[90271.9,0.004],[90271.7,0.002],[90270.7,0.002],[90270.1,0.425]],[[90272.1,4.26],[90272.2,0.004],[90273.0,0.006],[90273.1,0.014],[90273.2,0.002]]]
["binance-futures","BTCUSDT",1764547229249,[[90272.0,11.066],[90271.9,0.004],[90271.7,0.002],[90270.7,0.002],[90270.2,0.221]],[[90272.1,4.254],[90272.2,0.004],[90273.0,0.006],[90273.1,0.011],[90273.2,0.002]]]
["binance-futures","BTCUSDT",1764547229301,[[90272.0,11.066],[90271.9,0.004],[90271.7,0.002],[90270.7,0.002],[90270.2,0.221]],[[90272.1,4.251],[90272.2,0.004],[90273.0,0.006],[90273.1,0.011],[90273.2,0.002]]]
["binance-futures","BTCUSDT",1764547229353,[[90272.0,10.944],[90271.9,0.004],[90271.7,0.002],[90270.7,0.002],[90270.2,0.221]],[[90272.1,4.238],[90272.2,0.004],[90273.0,0.006],[90273.1,0.011],[90273.2,0.002]]]
["binance-futures","BTCUSDT",1764547229407,[[90272.0,10.838],[90271.9,0.004],[90271.7,0.002],[90270.7,0.002]],[[90272.1,4.238],[90272.2,0.004],[90273.0,0.006],[90273.1,0.011],[90273.2,0.002]]]
["binance-futures","BTCUSDT",1764547229461,[[90272.0,10.833],[90271.9,0.004],[90270.7,0.004],[90270.0,0.828],[90266.4,0.004]],[[90272.1,4.245],[90272.2,0.004],[90273.0,0.006],[90273.1,0.011],[90273.2,0.002]]]
["binance-futures","BTCUSDT",1764547229513,[[90272.0,10.831],[90271.9,0.004],[90270.7,0.004],[90270.1,0.646],[90270.0,0.828]],[[90272.1,4.245],[90272.2,0.004],[90273.0,0.006],[90273.1,0.011],[90273.2,0.002]]]
["binance-futures","BTCUSDT",1764547229619,[[90272.0,2.086],[90271.9,0.004],[90270.7,0.004],[90270.1,0.425],[90270.0,0.026]],[[90272.1,5.063],[90272.2,0.004],[90273.0,0.006],[90273.1,0.011],[90273.2,0.002]]]
["binance-futures","BTCUSDT",1764547229671,[[90272.0,1.969],[90271.9,0.004],[90270.7,0.004],[90270.1,0.425],[90270.0,0.026]],[[90272.1,5.094],[90272.2,0.004],[90273.0,0.006],[90273.1,0.011],[90273.2,0.002]]]
["binance-futures","BTCUSDT",1764547229722,[[90272.0,2.974],[90271.9,0.004],[90270.7,0.002],[90270.1,0.425],[90270.0,0.026]],[[90272.1,4.649],[90272.2,0.004],[90273.0,0.006],[90273.1,0.011],[90273.2,0.002]]]
["binance-futures","BTCUSDT",1764547229773,[[90272.0,4.012],[90271.9,0.004],[90270.8,0.011],[90270.7,0.004],[90270.6,0.221]],[[90272.1,5.054],[90272.2,0.004],[90273.0,0.006],[90273.1,0.011],[90273.2,0.002]]]
["binance-futures","BTCUSDT",1764547229828,[[90272.0,8.048],[90271.9,0.004],[90270.8,0.011],[90270.7,0.002],[90270.6,0.003]],[[90272.1,2.99],[90272.2,0.004],[90273.0,0.006],[90273.1,0.011],[90273.2,0.002]]]
["binance-futures","BTCUSDT",1764547229880,[[90277.2,5.175],[90277.1,4.043],[90277.0,3.326],[90276.9,2.935],[90276.6,0.717]],[[90277.3,0.002],[90277.5,0.005],[90277.6,0.004],[90277.7,0.003],[90278.9,0.003]]]
["binance-futures","BTCUSDT",1764547229932,[[90282.2,8.085],[90281.4,0.075],[90281.3,0.075],[90281.0,0.781],[90280.9,5.638]],[[90282.3,0.002],[90282.5,0.002],[90283.1,0.005],[90283.3,0.003],[90284.1,0.003]]]
["binance-futures","BTCUSDT",1764547229984,[[90285.9,3.404],[90285.8,1.107],[90285.7,1.107],[90285.6,15.427],[90285.5,1.182]],[[90286.0,0.002],[90286.8,0.004],[90287.5,0.003],[90287.8,0.003],[90288.3,0.002]]]
["binance-futures","BTCUSDT",1764547230036,[[90291.7,5.338],[90290.9,0.947],[90290.8,0.947],[90290.4,0.945],[90290.0,7.648]],[[90292.3,0.248],[90292.4,0.249],[90292.5,0.002],[90293.1,0.101],[90293.5,0.017]]]
["binance-futures","BTCUSDT",1764547230088,[[90292.2,10.162],[90292.1,0.006],[90291.8,4.952],[90291.7,0.129],[90291.6,0.002]],[[90292.3,4.837],[90292.4,0.005],[90292.5,0.002],[90293.0,0.002],[90293.1,0.407]]]
["binance-futures","BTCUSDT",1764547230140,[[90292.2,9.226],[90292.1,0.006],[90291.9,1.655],[90291.8,0.01],[90291.7,0.083]],[[90292.3,0.565],[90292.4,0.005],[90293.1,0.005],[90293.2,0.166],[90294.6,0.009]]]
["binance-futures","BTCUSDT",1764547230193,[[90292.2,10.387],[90292.1,0.006],[90292.0,0.287],[90291.8,0.01],[90291.7,0.081]],[[90292.3,0.331],[90292.4,0.005],[90293.1,0.003],[90293.2,0.166],[90293.3,0.002]]]
["binance-futures","BTCUSDT",1764547230244,[[90292.2,11.344],[90292.1,0.006],[90292.0,0.04],[90291.8,0.01],[90291.7,0.077]],[[90292.3,0.291],[90292.4,0.005],[90293.1,0.003],[90293.2,0.166],[90293.3,0.002]]]
["binance-futures","BTCUSDT",1764547230296,[[90292.2,11.829],[90292.1,0.006],[90292.0,0.04],[90291.9,0.004],[90291.8,0.01]],[[90292.3,1.957],[90292.4,0.005],[90293.1,0.003],[90293.2,0.166],[90295.8,0.002]]]
["binance-futures","BTCUSDT",1764547230348,[[90292.2,11.874],[90292.1,0.006],[90292.0,0.04],[90291.9,0.004],[90291.8,0.01]],[[90292.3,3.407],[90292.4,0.005],[90293.1,0.003],[90293.2,0.166],[90295.8,0.002]]]
["binance-futures","BTCUSDT",1764547230401,[[90292.2,11.874],[90292.1,0.006],[90292.0,0.04],[90291.9,0.004],[90291.8,0.01]],[[90292.3,3.399],[90292.4,0.005],[90293.1,0.003],[90293.2,0.166],[90293.3,0.002]]]
["binance-futures","BTCUSDT",1764547230451,[[90292.2,10.547],[90292.1,0.006],[90292.0,0.04],[90291.9,0.002],[90291.8,0.01]],[[90292.3,4.344],[90292.4,0.005],[90293.1,0.003],[90293.2,0.166],[90293.3,0.002]]]
["binance-futures","BTCUSDT",1764547230503,[[90292.2,9.992],[90292.1,0.006],[90292.0,0.159],[90291.9,0.002],[90291.8,0.01]],[[90292.3,4.346],[90292.4,0.005],[90293.1,0.003],[90293.2,0.166],[90293.3,0.002]]]
["binance-futures","BTCUSDT",1764547230555,[[90292.2,9.992],[90292.1,0.006],[90292.0,0.159],[90291.9,0.002],[90291.8,0.01]],[[90292.3,4.456],[90292.4,0.005],[90293.1,0.003],[90293.2,0.166],[90293.3,0.002]]]
["binance-futures","BTCUSDT",1764547230607,[[90292.2,10.019],[90292.1,0.006],[90292.0,0.159],[90291.9,0.002],[90291.8,0.01]],[[90292.3,4.458],[90292.4,0.005],[90293.1,0.003],[90293.2,0.166],[90293.3,0.002]]]
["binance-futures","BTCUSDT",1764547230659,[[90292.2,10.074],[90292.1,0.006],[90292.0,0.159],[90291.9,0.002],[90291.8,0.01]],[[90292.3,3.53],[90292.4,0.005],[90293.1,0.003],[90293.2,0.166],[90293.3,0.002]]]
["binance-futures","BTCUSDT",1764547230711,[[90292.2,10.404],[90292.1,0.006],[90292.0,0.159],[90291.8,0.01]],[[90292.3,3.53],[90292.4,0.005],[90293.1,0.003],[90293.2,0.166],[90293.3,0.002]]]
["binance-futures","BTCUSDT",1764547230763,[[90292.2,11.234],[90292.1,0.006],[90292.0,0.159],[90291.8,0.01],[90269.7,0.029]],[[90292.3,3.53],[90292.4,0.005],[90293.1,0.003],[90293.2,0.166],[90293.3,0.002]]]
["binance-futures","BTCUSDT",1764547230813,[[90292.2,11.105],[90292.1,0.116],[90292.0,0.04],[90291.9,0.002],[90291.8,0.01]],[[90292.3,3.521],[90292.4,0.005],[90293.1,0.003],[90293.2,0.166],[90293.3,0.002]]]
["binance-futures","BTCUSDT",1764547230865,[[90292.2,10.986],[90292.1,0.149],[90292.0,0.04],[90291.9,0.002],[90291.8,0.01]],[[90292.3,3.478],[90292.4,0.005],[90293.1,0.003],[90293.2,0.166],[90293.3,0.002]]]
["binance-futures","BTCUSDT",1764547230917,[[90292.2,10.988],[90292.1,0.149],[90292.0,0.04],[90291.9,0.002],[90291.8,0.01]],[[90292.3,3.476],[90292.4,0.005],[90293.1,0.003],[90293.2,0.166],[90293.3,0.002]]]
["binance-futures","BTCUSDT",1764547230971,[[90292.2,11.01],[90292.1,0.149],[90292.0,0.04],[90291.9,0.002],[90291.8,0.01]],[[90292.3,3.47],[90292.4,0.005],[90293.1,0.003],[90293.2,0.166],[90293.3,0.002]]]
["binance-futures","BTCUSDT",1764547231022,[[90292.2,11.01],[90292.1,0.149],[90292.0,0.04],[90291.9,0.002],[90291.8,0.01]],[[90292.3,3.468],[90292.4,0.005],[90293.1,0.003],[90293.2,0.166],[90293.3,0.002]]]
["binance-futures","BTCUSDT",1764547231073,[[90292.2,11.01],[90292.1,0.149],[90292.0,0.04],[90291.9,0.002],[90291.8,0.01]],[[90292.3,4.389],[90292.4,0.005],[90293.1,0.003],[90293.2,0.166],[90293.3,0.002]]]
["binance-futures","BTCUSDT",1764547231127,[[90292.2,10.061],[90292.1,0.149],[90292.0,0.04],[90291.9,0.002],[90291.8,0.01]],[[90292.3,4.387],[90292.4,0.005],[90293.1,0.003],[90293.2,0.166],[90293.3,0.002]]]
["binance-futures","BTCUSDT",1764547231179,[[90292.2,10.061],[90292.1,0.149],[90292.0,0.16],[90291.9,0.002],[90291.8,0.01]],[[90292.3,3.456],[90292.4,0.005],[90293.1,0.003],[90293.2,0.166],[90293.3,0.002]]]
["binance-futures","BTCUSDT",1764547231281,[[90292.2,10.061],[90292.1,0.149],[90292.0,0.16],[90291.9,0.002],[90291.8,0.01]],[[90292.3,3.447],[90292.4,0.005],[90293.1,0.003],[90293.2,0.166],[90293.3,0.002]]]
["binance-futures","BTCUSDT",1764547231330,[[90292.2,9.954],[90292.1,0.149],[90292.0,0.16],[90291.9,0.002],[90291.8,0.01]],[[90292.3,3.447],[90292.4,0.005],[90293.1,0.003],[90293.2,0.166],[90293.3,0.002]]]
["binance-futures","BTCUSDT",1764547231381,[[90292.2,11.018],[90292.1,0.149],[90292.0,0.16],[90291.8,0.01]],[[90292.3,3.146],[90292.4,0.005],[90293.1,0.003],[90293.2,0.166],[90293.3,0.002]]]
["binance-futures","BTCUSDT",1764547231433,[[90292.2,11.017],[90292.1,0.149],[90292.0,0.04],[90291.9,0.002],[90291.8,0.01]],[[90292.3,3.146],[90292.4,0.005],[90293.1,0.003],[90293.3,0.002],[90296.0,0.003]]]
["binance-futures","BTCUSDT",1764547231487,[[90292.2,10.597],[90292.1,0.149],[90292.0,0.088],[90291.9,0.002],[90291.8,0.01]],[[90292.3,3.151],[90292.4,0.005],[90293.1,0.003],[90293.6,0.002],[90296.0,0.003]]]
["binance-futures","BTCUSDT",1764547231537,[[90292.2,8.382],[90292.1,0.149],[90292.0,0.088],[90291.9,0.002],[90291.8,0.01]],[[90292.3,4.073],[90292.4,0.005],[90293.1,0.003],[90296.0,0.003],[90298.2,0.224]]]
["binance-futures","BTCUSDT",1764547231590,[[90292.2,8.382],[90292.1,0.149],[90292.0,0.088],[90291.9,0.002],[90291.8,0.01]],[[90292.3,4.119],[90292.4,0.005],[90293.1,0.003],[90293.6,0.002],[90296.0,0.003]]]
["binance-futures","BTCUSDT",1764547231641,[[90292.2,8.26],[90292.1,0.149],[90292.0,0.088],[90291.9,0.002],[90291.8,0.01]],[[90292.3,3.145],[90292.4,0.005],[90293.1,0.003],[90293.6,0.002],[90296.0,0.003]]]
["binance-futures","BTCUSDT",1764547231693,[[90292.2,8.219],[90292.1,0.149],[90292.0,0.088],[90291.9,0.002],[90291.8,0.01]],[[90292.3,3.145],[90292.4,0.005],[90293.1,0.003],[90293.6,0.002],[90296.0,0.003]]]
["binance-futures","BTCUSDT",1764547231745,[[90292.2,7.453],[90292.1,0.149],[90292.0,0.088],[90291.9,0.002],[90291.8,0.01]],[[90292.3,4.86],[90292.4,0.005],[90293.1,0.003],[90293.6,0.002],[90296.0,0.003]]]
["binance-futures","BTCUSDT",1764547231799,[[90292.2,6.844],[90292.1,0.149],[90292.0,0.161],[90291.9,0.002],[90291.8,0.01]],[[90292.3,3.916],[90292.4,0.005],[90293.1,0.003],[90293.6,0.002],[90295.9,0.048]]]
["binance-futures","BTCUSDT",1764547231851,[[90292.2,7.286],[90292.1,0.149],[90292.0,0.242],[90291.8,0.01]],[[90292.3,3.388],[90292.4,0.005],[90293.1,0.003],[90293.6,0.002],[90295.9,0.005]]]
["binance-futures","BTCUSDT",1764547231903,[[90292.2,7.192],[90292.1,0.151],[90292.0,0.242],[90291.9,0.002],[90291.8,0.01]],[[90292.3,2.945],[90292.4,0.005],[90293.1,0.003],[90293.6,0.002],[90295.9,0.005]]]
["binance-futures","BTCUSDT",1764547231953,[[90292.2,7.148],[90292.1,0.151],[90292.0,0.242],[90291.9,0.002],[90291.8,0.01]],[[90292.3,2.94],[90292.4,0.005],[90293.1,0.003],[90293.6,0.002],[90295.9,0.005]]]
["binance-futures","BTCUSDT",1764547232007,[[90292.2,7.148],[90292.1,0.151],[90292.0,0.242],[90291.9,0.002],[90291.8,0.01]],[[90292.3,2.986],[90292.4,0.005],[90293.1,0.003],[90293.6,0.002],[90295.9,0.005]]]
["binance-futures","BTCUSDT",1764547232057,[[90292.2,7.565],[90292.1,0.158],[90292.0,0.249],[90291.9,0.002],[90291.8,0.01]],[[90292.3,2.942],[90292.4,0.008],[90293.1,0.005],[90293.6,0.002],[90295.9,0.005]]]
["binance-futures","BTCUSDT",1764547232110,[[90292.2,7.565],[90292.1,0.158],[90292.0,0.249],[90291.9,0.002],[90291.8,0.01]],[[90292.3,2.934],[90292.4,0.008],[90293.1,0.005],[90293.6,0.002],[90295.9,0.005]]]
["binance-futures","BTCUSDT",1764547232215,[[90292.2,8.27],[90292.1,0.158],[90292.0,0.249],[90291.9,0.002],[90291.8,0.01]],[[90292.3,2.922],[90292.4,0.008],[90292.5,0.002],[90293.1,0.005],[90293.6,0.002]]]
["binance-futures","BTCUSDT",1764547232269,[[90292.2,8.268],[90292.1,0.158],[90292.0,0.168],[90291.9,0.002],[90291.8,0.01]],[[90292.3,2.888],[90292.4,0.008],[90292.5,0.002],[90293.1,0.005],[90293.6,0.002]]]
["binance-futures","BTCUSDT",1764547232373,[[90292.2,8.164],[90292.1,0.158],[90292.0,0.168],[90291.9,0.002],[90291.8,0.01]],[[90292.3,2.888],[90292.4,0.008],[90292.5,0.002],[90293.1,0.005],[90293.6,0.002]]]
["binance-futures","BTCUSDT",1764547232476,[[90296.3,18.314],[90296.2,0.004],[90295.9,0.002],[90295.7,3.311],[90295.6,1.17]],[[90296.4,0.101],[90296.7,0.003],[90296.8,0.003],[90297.0,0.002],[90297.1,0.012]]]
["binance-futures","BTCUSDT",1764547232529,[[90299.9,16.638],[90299.8,0.008],[90298.7,2.154],[90298.1,0.8],[90297.8,0.94]],[[90300.0,0.614],[90300.1,0.004],[90302.0,0.006],[90302.1,0.013],[90302.6,0.002]]]
["binance-futures","BTCUSDT",1764547232580,[[90299.9,17.437],[90299.8,0.151],[90298.7,0.752],[90298.6,0.002],[90298.1,0.8]],[[90300.0,0.13],[90300.1,0.004],[90300.4,0.002],[90302.0,0.008],[90302.1,0.013]]]
["binance-futures","BTCUSDT",1764547232632,[[90304.1,18.165],[90304.0,0.008],[90303.8,0.002],[90302.8,0.002],[90302.6,0.002]],[[90304.2,0.041],[90304.3,0.002],[90304.6,0.002],[90305.0,0.006],[90306.2,0.002]]]
["binance-futures","BTCUSDT",1764547232685,[[90304.1,19.045],[90304.0,0.008],[90303.5,0.002],[90302.8,0.002],[90302.6,0.002]],[[90304.2,0.043],[90304.3,0.002],[90304.5,0.003],[90304.6,0.002],[90305.0,0.006]]]
["binance-futures","BTCUSDT",1764547232737,[[90304.1,19.887],[90304.0,0.008],[90303.5,0.002],[90302.8,0.002],[90302.6,0.004]],[[90304.2,0.029],[90304.3,0.002],[90304.5,0.003],[90304.6,0.002],[90305.0,0.006]]]
["binance-futures","BTCUSDT",1764547232788,[[90307.2,14.837],[90307.1,0.008],[90306.9,0.024],[90306.4,0.022],[90306.0,0.002]],[[90307.3,0.024],[90307.4,0.002],[90308.0,0.003],[90308.5,0.003],[90309.3,0.002]]]
["binance-futures","BTCUSDT",1764547232840,[[90307.2,13.818],[90307.1,0.008],[90306.9,0.024],[90306.4,0.022],[90306.0,0.002]],[[90307.3,0.028],[90307.4,0.002],[90308.0,0.003],[90308.5,0.003],[90309.3,0.002]]]
["binance-futures","BTCUSDT",1764547232893,[[90307.2,13.15],[90307.1,0.008],[90306.9,0.024],[90306.8,0.002],[90306.4,0.022]],[[90307.3,0.373],[90307.4,0.002],[90308.0,0.003],[90308.5,0.003],[90309.3,0.002]]]
["binance-futures","BTCUSDT",1764547232944,[[90307.2,12.567],[90307.1,0.008],[90306.9,0.024],[90306.8,0.002],[90306.4,0.022]],[[90307.3,0.373],[90307.4,0.002],[90308.0,0.003],[90308.5,0.003],[90309.3,0.002]]]
["binance-futures","BTCUSDT",1764547232996,[[90307.2,12.925],[90307.1,0.008],[90306.9,0.024],[90306.4,0.022]],[[90307.3,0.711],[90307.4,0.002],[90308.0,0.003],[90308.5,0.003],[90309.3,0.002]]]
["binance-futures","BTCUSDT",1764547233048,[[90307.2,11.527],[90307.1,0.008],[90306.4,0.022],[90306.3,0.002],[90305.8,0.006]],[[90307.3,3.038],[90307.4,0.002],[90308.0,0.003],[90308.2,0.005],[90308.5,0.003]]]
["binance-futures","BTCUSDT",1764547233100,[[90307.2,10.694],[90307.1,0.006],[90306.4,0.022],[90306.3,0.002],[90305.8,0.006]],[[90307.3,2.902],[90307.4,0.004],[90308.0,0.003],[90308.2,0.005],[90308.5,0.003]]]
["binance-futures","BTCUSDT",1764547233153,[[90307.2,8.819],[90307.1,0.008],[90306.4,0.022],[90306.3,0.002],[90306.0,0.004]],[[90307.3,2.887],[90307.4,0.004],[90308.0,0.003],[90308.2,0.005],[90308.5,0.003]]]
["binance-futures","BTCUSDT",1764547233205,[[90307.2,5.826],[90307.1,0.008],[90306.4,0.022],[90306.3,0.002],[90306.0,0.004]],[[90307.3,3.0],[90307.4,0.004],[90307.8,0.002],[90308.0,0.003],[90308.2,0.005]]]
["binance-futures","BTCUSDT",1764547233252,[[90307.2,5.87],[90307.1,0.008],[90307.0,0.003],[90306.4,0.022],[90306.3,0.002]],[[90307.3,3.001],[90307.4,0.004],[90308.0,0.003],[90308.2,0.005],[90309.0,0.224]]]
["binance-futures","BTCUSDT",1764547233309,[[90307.2,5.751],[90307.1,0.008],[90307.0,0.003],[90306.4,0.022],[90306.3,0.002]],[[90307.3,3.044],[90307.4,0.004],[90308.0,0.003],[90308.2,0.005],[90308.4,0.003]]]
["binance-futures","BTCUSDT",1764547233359,[[90307.2,5.677],[90307.1,0.008],[90307.0,0.003],[90306.4,0.022],[90306.3,0.004]],[[90307.3,3.044],[90307.4,0.004],[90308.0,0.224],[90308.2,0.005],[90308.4,0.002]]]
["binance-futures","BTCUSDT",1764547233410,[[90307.2,5.677],[90307.1,0.008],[90307.0,0.003],[90306.4,0.022],[90306.3,0.004]],[[90307.3,3.044],[90307.4,0.004],[90308.0,0.224],[90308.2,0.005],[90310.4,0.013]]]
["binance-futures","BTCUSDT",1764547233465,[[90307.2,5.848],[90307.1,0.063],[90307.0,0.005],[90306.8,0.055],[90306.4,0.022]],[[90307.3,0.125],[90307.4,0.004],[90308.0,0.003],[90308.2,0.005],[90309.6,0.002]]]
["binance-futures","BTCUSDT",1764547233516,[[90307.2,5.923],[90307.1,0.096],[90307.0,0.005],[90306.8,0.055],[90306.7,0.002]],[[90307.3,0.13],[90307.4,0.004],[90308.0,0.003],[90308.2,0.005],[90309.6,0.002]]]
["binance-futures","BTCUSDT",1764547233568,[[90309.9,15.746],[90309.8,0.004],[90309.3,0.002],[90308.4,0.002],[90308.0,0.8]],[[90310.0,0.006],[90310.1,0.002],[90311.3,0.006],[90311.5,0.011],[90311.8,0.048]]]
["binance-futures","BTCUSDT",1764547233620,[[90311.7,16.838],[90311.5,0.8],[90311.4,7.158],[90311.3,0.004],[90311.2,0.008]],[[90311.8,0.047],[90311.9,0.002],[90312.3,0.002],[90312.8,0.002],[90314.5,0.005]]]
["binance-futures","BTCUSDT",1764547233673,[[90311.7,17.042],[90311.6,0.947],[90311.5,3.339],[90311.4,0.913],[90311.3,0.802]],[[90311.8,0.05],[90311.9,0.002],[90312.2,0.002],[90312.3,0.002],[90312.8,0.002]]]
["binance-futures","BTCUSDT",1764547233725,[[90316.1,13.793],[90316.0,0.01],[90315.0,0.002],[90314.6,0.003],[90314.4,0.002]],[[90316.2,0.04],[90316.3,0.609],[90316.5,0.003],[90316.6,0.002],[90317.8,0.002]]]
["binance-futures","BTCUSDT",1764547233777,[[90316.2,19.498],[90316.1,2.578],[90316.0,0.01],[90315.7,0.003],[90315.1,0.003]],[[90316.3,0.614],[90316.5,0.003],[90316.6,0.002],[90317.8,0.002],[90319.4,0.002]]]
["binance-futures","BTCUSDT",1764547233828,[[90324.4,3.137],[90324.0,21.285],[90323.9,3.433],[90323.8,0.8],[90323.7,7.031]],[[90324.5,0.003],[90324.8,0.006],[90325.0,0.003],[90325.8,0.002],[90326.5,0.006]]]
["binance-futures","BTCUSDT",1764547233880,[[90325.3,16.903],[90325.2,0.004],[90324.9,0.641],[90324.8,0.002],[90324.7,2.496]],[[90325.4,0.11],[90325.5,0.005],[90325.7,0.003],[90325.8,0.002],[90326.5,0.006]]]
["binance-futures","BTCUSDT",1764547233933,[[90325.3,16.615],[90325.2,0.008],[90324.8,0.166],[90324.7,0.003]],[[90325.4,0.007],[90325.5,0.005],[90325.7,0.003],[90325.8,0.002],[90326.5,0.006]]]
["binance-futures","BTCUSDT",1764547233985,[[90328.2,10.926],[90328.0,0.802],[90327.9,0.002],[90327.7,0.022],[90327.6,0.396]],[[90328.3,0.006],[90328.4,0.002],[90329.0,0.003],[90329.6,0.003],[90329.9,0.048]]]
["binance-futures","BTCUSDT",1764547234037,[[90334.2,13.067],[90334.1,0.008],[90333.6,0.002],[90333.0,0.002],[90332.0,0.002]],[[90334.3,0.6],[90334.4,0.002],[90334.5,0.003],[90335.0,0.003],[90335.8,0.002]]]
["binance-futures","BTCUSDT",1764547234088,[[90334.2,14.123],[90334.1,0.008],[90333.7,0.002],[90333.6,0.223],[90333.0,0.002]],[[90334.3,0.236],[90334.4,0.002],[90334.5,0.003],[90335.0,0.003],[90335.8,0.002]]]
["binance-futures","BTCUSDT",1764547234140,[[90337.9,7.154],[90337.8,0.008],[90337.5,0.002],[90337.1,0.003],[90336.4,0.002]],[[90338.0,2.407],[90338.1,0.034],[90338.2,0.893],[90338.3,0.01],[90338.5,0.003]]]
["binance-futures","BTCUSDT",1764547234193,[[90337.9,6.85],[90337.8,0.008],[90336.4,0.002]],[[90338.0,0.035],[90338.1,0.034],[90338.2,0.893],[90338.3,0.014],[90338.5,0.003]]]
["binance-futures","BTCUSDT",1764547234245,[[90337.9,8.171],[90337.8,0.008],[90336.4,0.002],[90335.4,1.076],[90330.7,0.005]],[[90338.0,0.035],[90338.1,0.034],[90338.2,0.893],[90338.3,0.012],[90338.5,0.003]]]
["binance-futures","BTCUSDT",1764547234299,[[90337.9,4.301],[90337.8,0.008],[90336.4,0.002],[90336.2,0.83],[90336.1,0.002]],[[90338.0,4.653],[90338.1,0.034],[90338.2,0.893],[90338.3,0.014],[90338.5,0.003]]]
["binance-futures","BTCUSDT",1764547234351,[[90337.9,7.279],[90337.8,0.008],[90336.7,0.003],[90336.4,0.002],[90336.3,0.399]],[[90338.0,0.263],[90338.1,0.034],[90338.2,0.893],[90338.3,0.012],[90338.5,0.003]]]
["binance-futures","BTCUSDT",1764547234401,[[90337.9,7.286],[90337.8,0.008],[90336.7,0.003],[90336.4,0.002],[90336.3,0.397]],[[90338.0,0.265],[90338.1,0.034],[90338.2,0.893],[90338.3,0.014],[90338.5,0.003]]]
["binance-futures","BTCUSDT",1764547234454,[[90337.9,7.286],[90337.8,0.008],[90336.7,0.003],[90336.4,0.057],[90336.3,0.515]],[[90338.0,0.266],[90338.1,0.034],[90338.2,0.893],[90338.3,0.012],[90338.5,0.003]]]
["binance-futures","BTCUSDT",1764547234506,[[90338.0,19.183],[90337.9,1.81],[90337.8,0.153],[90336.7,0.003],[90336.4,0.057]],[[90338.1,0.042],[90338.2,0.893],[90338.3,0.012],[90338.4,0.002],[90338.5,0.003]]]
["binance-futures","BTCUSDT",1764547234558,[[90338.1,14.004],[90338.0,1.891],[90337.9,1.681],[90337.8,0.012],[90336.7,0.003]],[[90338.2,1.11],[90338.3,0.012],[90338.5,0.003],[90339.0,0.006],[90339.5,0.003]]]
["binance-futures","BTCUSDT",1764547234610,[[90338.1,14.594],[90338.0,1.749],[90337.9,1.46],[90337.8,0.012],[90337.6,0.221]],[[90338.2,1.106],[90338.3,0.012],[90338.5,0.003],[90339.0,0.006],[90339.5,0.003]]]
["binance-futures","BTCUSDT",1764547234662,[[90338.1,13.882],[90338.0,1.749],[90337.9,1.44],[90337.8,0.01]],[[90338.2,0.91],[90338.3,0.012],[90338.5,0.003],[90339.0,0.006],[90339.5,0.003]]]
["binance-futures","BTCUSDT",1764547234710,[[90338.1,14.049],[90338.0,1.749],[90337.9,1.44],[90337.8,0.012],[90336.0,0.004]],[[90338.2,0.86],[90338.3,0.012],[90338.5,0.003],[90339.0,0.006],[90339.5,0.003]]]
["binance-futures","BTCUSDT",1764547234765,[[90338.1,13.298],[90338.0,1.749],[90337.9,1.44],[90337.8,0.231],[90337.2,0.003]],[[90338.2,1.341],[90338.3,0.012],[90338.5,0.003],[90339.0,0.006],[90339.5,0.003]]]
["binance-futures","BTCUSDT",1764547234814,[[90338.1,13.304],[90338.0,1.749],[90337.9,1.44],[90337.8,0.012],[90337.6,0.221]],[[90338.2,1.791],[90338.3,0.012],[90338.5,0.003],[90339.0,0.006],[90339.5,0.003]]]
["binance-futures","BTCUSDT",1764547234867,[[90338.1,12.369],[90338.0,0.949],[90337.9,0.592],[90337.8,0.012]],[[90338.2,2.874],[90338.3,0.012],[90338.5,0.003],[90339.0,0.006],[90339.5,0.003]]]
["binance-futures","BTCUSDT",1764547234917,[[90338.1,12.18],[90338.0,0.783],[90337.9,0.585],[90337.8,0.012],[90336.0,0.004]],[[90338.2,2.796],[90338.3,0.012],[90338.5,0.003],[90339.0,0.006],[90339.4,0.221]]]
["binance-futures","BTCUSDT",1764547234969,[[90338.1,12.215],[90338.0,0.783],[90337.9,0.55],[90337.8,0.012],[90336.0,0.004]],[[90338.2,2.796],[90338.3,0.012],[90338.4,0.221],[90338.5,0.003],[90338.8,0.002]]]
["binance-futures","BTCUSDT",1764547235023,[[90338.1,12.214],[90338.0,0.783],[90337.9,0.55],[90337.8,0.008],[90336.0,0.004]],[[90338.2,2.561],[90338.3,0.012],[90338.5,0.006],[90338.8,0.002],[90338.9,0.221]]]
["binance-futures","BTCUSDT",1764547235076,[[90338.1,11.022],[90338.0,0.783],[90337.9,0.54],[90337.8,0.008],[90337.2,0.005]],[[90338.2,6.838],[90338.3,0.012],[90338.5,0.006],[90338.8,0.007],[90339.0,0.008]]]
["binance-futures","BTCUSDT",1764547235127,[[90338.1,8.232],[90338.0,0.28],[90337.9,0.006],[90337.8,0.006],[90337.5,0.055]],[[90338.2,6.84],[90338.3,0.012],[90338.5,0.006],[90338.8,0.007],[90339.0,0.006]]]
["binance-futures","BTCUSDT",1764547235179,[[90338.1,0.892],[90338.0,0.038],[90337.9,0.006],[90337.8,0.002],[90337.6,0.048]],[[90338.2,8.47],[90338.3,0.015],[90338.5,0.006],[90338.8,0.007],[90339.0,0.006]]]
["binance-futures","BTCUSDT",1764547235232,[[90338.1,0.884],[90338.0,0.038],[90337.9,0.006],[90337.8,0.004]],[[90338.2,8.677],[90338.3,0.015],[90338.5,0.006],[90338.8,0.007],[90339.0,0.006]]]
["binance-futures","BTCUSDT",1764547235283,[[90338.1,0.884],[90338.0,0.038],[90337.9,0.006],[90337.8,0.004],[90332.6,0.003]],[[90338.2,8.599],[90338.3,0.015],[90338.5,0.006],[90338.8,0.007],[90339.0,0.006]]]
["binance-futures","BTCUSDT",1764547235333,[[90338.1,0.884],[90338.0,0.038],[90337.9,0.006],[90337.8,0.004],[90337.6,0.034]],[[90338.2,8.601],[90338.3,0.015],[90338.5,0.006],[90338.8,0.007],[90339.0,0.006]]]
["binance-futures","BTCUSDT",1764547235387,[[90338.1,1.943],[90338.0,0.038],[90337.9,0.006],[90337.8,0.004],[90337.6,0.034]],[[90338.2,8.586],[90338.3,0.015],[90338.5,0.006],[90338.8,0.007],[90339.0,0.006]]]
["binance-futures","BTCUSDT",1764547235440,[[90338.1,1.873],[90338.0,0.038],[90337.9,0.006],[90337.8,0.004],[90337.6,0.034]],[[90338.2,7.954],[90338.3,0.015],[90338.5,0.006],[90338.8,0.007],[90339.0,0.006]]]
["binance-futures","BTCUSDT",1764547235493,[[90338.1,2.263],[90338.0,0.038],[90337.9,0.006],[90337.8,0.004],[90337.6,0.034]],[[90338.2,7.959],[90338.3,0.015],[90338.5,0.006],[90338.8,0.007],[90339.0,0.006]]]
["binance-futures","BTCUSDT",1764547235544,[[90338.1,1.44],[90338.0,0.036],[90337.9,0.006],[90337.8,0.004]],[[90338.2,8.406],[90338.3,0.015],[90338.5,0.006],[90338.8,0.007],[90339.0,0.006]]]
["binance-futures","BTCUSDT",1764547235597,[[90338.1,1.404],[90338.0,0.034],[90337.9,0.006],[90337.8,0.004],[90337.5,0.055]],[[90338.2,8.576],[90338.3,0.015],[90338.5,0.006],[90338.8,0.007],[90339.0,0.006]]]
["binance-futures","BTCUSDT",1764547235648,[[90338.1,1.289],[90338.0,0.034],[90337.9,0.006],[90337.8,0.004],[90337.5,0.055]],[[90338.2,8.13],[90338.3,0.015],[90338.5,0.006],[90338.8,0.007],[90339.0,0.006]]]
["binance-futures","BTCUSDT",1764547235701,[[90338.1,1.289],[90338.0,0.034],[90337.9,0.006],[90337.8,0.004],[90337.5,0.055]],[[90338.2,7.756],[90338.3,0.015],[90338.5,0.006],[90338.8,0.007],[90339.0,0.006]]]
["binance-futures","BTCUSDT",1764547235753,[[90338.1,1.291],[90338.0,0.034],[90337.9,0.006],[90337.8,0.004],[90337.5,0.055]],[[90338.2,7.488],[90338.3,0.015],[90338.5,0.006],[90338.8,0.007],[90339.0,0.006]]]
["binance-futures","BTCUSDT",1764547235803,[[90338.1,1.182],[90338.0,0.034],[90337.9,0.006],[90337.8,0.004],[90337.5,0.055]],[[90338.2,7.488],[90338.3,0.015],[90338.5,0.006],[90338.8,0.007],[90339.0,0.006]]]
["binance-futures","BTCUSDT",1764547235857,[],[[90334.9,14.358],[90335.0,1.172],[90335.1,0.457],[90335.3,2.296],[90335.5,4.929]]]
["binance-futures","BTCUSDT",1764547235908,[[90333.0,0.005],[90332.0,0.003],[90330.3,0.055],[90330.0,0.002],[90328.9,0.002]],[[90333.3,0.039],[90333.7,14.791],[90334.0,0.996],[90334.3,2.002],[90334.5,1.031]]]
["binance-futures","BTCUSDT",1764547235960,[[90330.4,0.064],[90330.3,0.057],[90330.2,0.003],[90329.0,0.003],[90328.9,0.002]],[[90331.3,10.194],[90331.5,16.388],[90331.6,0.004],[90332.1,1.282],[90332.2,1.236]]]
["binance-futures","BTCUSDT",1764547236012,[],[[90323.2,11.197],[90323.3,8.15],[90323.5,0.003],[90324.0,0.005],[90324.5,0.003]]]
["binance-futures","BTCUSDT",1764547236065,[[90323.1,3.08],[90323.0,0.443],[90321.1,0.003],[90320.9,0.003],[90320.5,0.003]],[[90323.2,16.579],[90323.3,0.008],[90323.4,0.002],[90323.5,0.003],[90324.0,0.005]]]
["binance-futures","BTCUSDT",1764547236116,[[90323.1,4.006],[90323.0,0.225],[90321.1,0.003],[90320.9,0.003],[90320.6,0.003]],[[90323.2,7.979],[90323.3,0.006],[90323.5,0.003],[90324.0,0.005],[90325.3,0.002]]]
["binance-futures","BTCUSDT",1764547236169,[[90323.1,3.579],[90323.0,0.225],[90322.6,0.005],[90321.1,0.003],[90320.9,0.003]],[[90323.2,8.079],[90323.3,0.006],[90323.5,0.003],[90324.0,0.005],[90325.3,0.002]]]
["binance-futures","BTCUSDT",1764547236220,[[90323.1,3.806],[90323.0,0.225],[90322.6,0.005],[90321.1,0.003],[90320.9,0.003]],[[90323.2,7.581],[90323.3,0.011],[90323.5,0.003],[90324.0,0.005],[90325.3,0.002]]]
["binance-futures","BTCUSDT",1764547236273,[[90323.1,3.347],[90323.0,0.004],[90322.6,0.005],[90322.4,0.002],[90321.1,0.003]],[[90323.2,7.583],[90323.3,0.011],[90323.5,0.003],[90324.0,0.005],[90325.3,0.002]]]
["binance-futures","BTCUSDT",1764547236321,[[90323.1,3.347],[90323.0,0.004],[90322.6,0.005],[90322.4,0.002],[90321.1,0.003]],[[90323.2,7.574],[90323.3,0.011],[90323.5,0.003],[90324.0,0.005],[90325.3,0.002]]]
["binance-futures","BTCUSDT",1764547236373,[[90323.1,3.245],[90323.0,0.004],[90322.6,0.005],[90322.4,0.002],[90321.1,0.003]],[[90323.2,7.574],[90323.3,0.011],[90323.5,0.003],[90324.0,0.005],[90325.3,0.002]]]
["binance-futures","BTCUSDT",1764547236427,[[90323.1,2.044],[90323.0,0.004],[90322.6,0.005],[90322.4,0.002],[90321.1,0.003]],[[90323.2,7.628],[90323.3,0.011],[90323.5,0.003],[90324.0,0.005],[90325.3,0.002]]]
["binance-futures","BTCUSDT",1764547236480,[[90323.1,1.406],[90323.0,0.004],[90322.6,0.005],[90322.4,0.002],[90321.1,0.003]],[[90323.2,7.625],[90323.3,0.011],[90323.5,0.003],[90324.0,0.005],[90325.3,0.002]]]
["binance-futures","BTCUSDT",1764547236529,[[90323.1,1.897],[90323.0,0.004],[90322.6,0.005],[90322.4,0.002],[90321.1,0.003]],[[90323.2,7.853],[90323.3,0.011],[90323.5,0.003],[90324.0,0.005],[90328.0,0.002]]]
["binance-futures","BTCUSDT",1764547236582,[[90323.1,1.897],[90323.0,0.004],[90322.6,0.005],[90322.4,0.002],[90321.1,0.003]],[[90323.2,7.837],[90323.3,0.011],[90323.5,0.003],[90324.0,0.005],[90325.3,0.002]]]
["binance-futures","BTCUSDT",1764547236688,[[90323.1,1.772],[90323.0,0.004],[90322.6,0.005],[90322.4,0.002],[90321.7,0.002]],[[90323.2,7.826],[90323.3,0.011],[90323.5,0.003],[90324.0,0.005],[90325.3,0.002]]]
["binance-futures","BTCUSDT",1764547236739,[[90323.1,1.781],[90323.0,0.004],[90322.6,0.005],[90322.4,0.002],[90321.7,0.002]],[[90323.2,7.826],[90323.3,0.011],[90323.5,0.003],[90324.0,0.005],[90325.3,0.002]]]
["binance-futures","BTCUSDT",1764547236790,[[90323.1,1.668],[90323.0,0.004],[90322.6,0.005],[90322.4,0.002],[90321.7,0.002]],[[90323.2,7.826],[90323.3,0.011],[90323.5,0.003],[90324.0,0.005],[90325.3,0.002]]]
["binance-futures","BTCUSDT",1764547236843,[[90323.1,1.668],[90323.0,0.004],[90322.6,0.005],[90322.4,0.002],[90321.7,0.002]],[[90323.2,7.995],[90323.3,0.011],[90323.5,0.003],[90324.0,0.005],[90325.3,0.002]]]
["binance-futures","BTCUSDT",1764547236893,[[90323.1,2.127],[90323.0,0.004],[90322.6,0.005],[90322.4,0.002],[90321.7,0.002]],[[90323.2,8.354],[90323.3,0.011],[90323.5,0.003],[90324.0,0.005],[90327.9,0.266]]]
["binance-futures","BTCUSDT",1764547236945,[[90323.1,1.097],[90323.0,0.004],[90322.6,0.005],[90322.4,0.002],[90321.7,0.002]],[[90323.2,8.801],[90323.3,0.011],[90323.5,0.003],[90324.0,0.005],[90325.3,0.002]]]
["binance-futures","BTCUSDT",1764547236997,[[90323.1,2.027],[90323.0,0.004],[90322.6,0.005],[90322.4,0.002],[90321.7,0.002]],[[90323.2,8.352],[90323.3,0.011],[90323.5,0.003],[90324.0,0.005],[90325.3,0.002]]]
["binance-futures","BTCUSDT",1764547237050,[[90323.1,1.915],[90323.0,0.004],[90322.6,0.005],[90322.4,0.002],[90321.9,0.055]],[[90323.2,8.341],[90323.3,0.011],[90323.5,0.003],[90324.0,0.005],[90332.6,0.083]]]
["binance-futures","BTCUSDT",1764547237101,[[90323.1,2.164],[90323.0,0.004],[90322.6,0.005],[90322.4,0.002],[90322.0,0.019]],[[90323.2,7.979],[90323.3,0.011],[90323.5,0.003],[90324.0,0.005],[90325.3,0.002]]]
["binance-futures","BTCUSDT",1764547237154,[[90323.1,1.864],[90323.0,0.04],[90322.6,0.005],[90322.4,0.002],[90322.0,0.019]],[[90323.2,7.979],[90323.3,0.011],[90323.5,0.003],[90324.0,0.005],[90325.3,0.002]]]
["binance-futures","BTCUSDT",1764547237209,[[90323.1,2.164],[90323.0,0.04],[90322.6,0.005],[90322.4,0.002],[90322.0,0.019]],[[90323.2,7.973],[90323.3,0.011],[90323.5,0.003],[90324.0,0.005],[90325.3,0.002]]]
["binance-futures","BTCUSDT",1764547237260,[[90323.1,2.04],[90323.0,0.04],[90322.6,0.005],[90322.4,0.002],[90322.0,0.019]],[[90323.2,7.973],[90323.3,0.011],[90323.5,0.003],[90324.0,0.005],[90325.3,0.002]]]
["binance-futures","BTCUSDT",1764547237313,[[90323.1,2.038],[90323.0,0.04],[90322.6,0.005],[90322.4,0.002],[90322.0,0.019]],[[90323.2,7.973],[90323.3,0.011],[90323.5,0.003],[90324.0,0.005],[90325.3,0.002]]]
["binance-futures","BTCUSDT",1764547237365,[[90323.1,1.925],[90323.0,0.04],[90322.6,0.005],[90322.4,0.002],[90322.0,0.019]],[[90323.2,8.321],[90323.3,0.011],[90323.5,0.003],[90324.0,0.005],[90332.2,0.003]]]
["binance-futures","BTCUSDT",1764547237416,[[90323.1,1.925],[90323.0,0.04],[90322.6,0.005],[90322.4,0.002],[90322.0,0.019]],[[90323.2,7.962],[90323.3,0.011],[90323.5,0.003],[90324.0,0.005],[90332.2,0.003]]]
["binance-futures","BTCUSDT",1764547237467,[[90323.1,1.651],[90323.0,0.04],[90322.6,0.005],[90322.4,0.002],[90322.0,0.019]],[[90323.2,8.671],[90323.3,0.011],[90323.5,0.003],[90324.0,0.005],[90332.2,0.003]]]
["binance-futures","BTCUSDT",1764547237521,[[90323.1,2.604],[90323.0,0.04],[90322.6,0.005],[90322.4,0.002],[90322.0,0.019]],[[90323.2,5.261],[90323.3,0.008],[90323.5,0.003],[90323.6,0.221],[90324.0,0.005]]]
["binance-futures","BTCUSDT",1764547237574,[[90323.1,3.07],[90323.0,0.04],[90322.6,0.005],[90322.4,0.002],[90322.0,0.05]],[[90323.2,7.326],[90323.3,0.008],[90323.5,0.003],[90324.0,0.005],[90330.5,0.026]]]
["binance-futures","BTCUSDT",1764547237625,[[90323.1,2.882],[90323.0,0.04],[90322.6,0.005],[90322.4,0.002],[90322.0,0.019]],[[90323.2,7.326],[90323.3,0.008],[90323.5,0.003],[90324.0,0.005],[90325.3,0.002]]]
["binance-futures","BTCUSDT",1764547237677,[[90323.1,2.882],[90323.0,0.04],[90322.6,0.005],[90322.4,0.002],[90322.0,0.019]],[[90323.2,7.32],[90323.3,0.008],[90323.5,0.003],[90324.0,0.147],[90325.3,0.002]]]
["binance-futures","BTCUSDT",1764547237730,[[90323.1,2.086],[90323.0,0.04],[90322.6,0.005],[90322.4,0.002],[90322.0,0.019]],[[90323.2,7.317],[90323.3,0.008],[90323.5,0.003],[90324.0,0.147],[90324.1,0.002]]]
["binance-futures","BTCUSDT",1764547237781,[[90323.1,2.386],[90323.0,0.04],[90322.6,0.005],[90322.4,0.002],[90322.0,0.019]],[[90323.2,6.819],[90323.3,0.008],[90323.5,0.003],[90324.0,0.147],[90324.1,0.002]]]
["binance-futures","BTCUSDT",1764547237833,[[90323.1,2.386],[90323.0,0.04],[90322.6,0.005],[90322.4,0.002],[90322.0,0.019]],[[90323.2,6.598],[90323.3,0.008],[90323.5,0.003],[90323.6,0.002],[90324.0,0.147]]]
["binance-futures","BTCUSDT",1764547237884,[[90323.1,1.99],[90323.0,0.04],[90322.6,0.005],[90322.4,0.002],[90322.0,0.019]],[[90323.2,7.329],[90323.3,0.008],[90323.5,0.003],[90324.0,0.147],[90324.1,0.002]]]
["binance-futures","BTCUSDT",1764547237936,[[90323.1,0.908],[90323.0,0.04],[90322.6,0.005],[90322.4,0.002]],[[90323.2,7.72],[90323.3,0.008],[90323.5,0.003],[90324.0,0.147],[90327.7,0.003]]]
["binance-futures","BTCUSDT",1764547237989,[[90323.1,0.941],[90323.0,0.04],[90322.6,0.005],[90322.4,0.002],[90321.9,0.055]],[[90323.2,8.157],[90323.3,0.008],[90323.5,0.003],[90324.0,0.147],[90324.1,0.002]]]
["binance-futures","BTCUSDT",1764547238040,[[90323.1,0.935],[90323.0,0.04],[90322.6,0.005],[90322.4,0.002],[90322.0,0.02]],[[90323.2,8.157],[90323.3,0.008],[90323.5,0.003],[90324.0,0.147],[90324.1,0.002]]]
["binance-futures","BTCUSDT",1764547238092,[],[[90318.8,19.924],[90318.9,1.91],[90319.0,0.003],[90319.2,8.982],[90319.3,0.861]]]
["binance-futures","BTCUSDT",1764547238145,[[90318.7,1.142],[90318.6,0.029],[90316.5,0.003],[90316.2,0.024],[90316.0,0.004]],[[90318.8,17.263],[90319.0,0.003],[90319.3,0.058],[90319.4,0.008],[90319.5,0.006]]]
["binance-futures","BTCUSDT",1764547238196,[[90318.7,0.93],[90318.6,0.029],[90316.5,0.003],[90316.2,0.024],[90316.1,0.038]],[[90318.8,16.882],[90318.9,0.002],[90319.0,0.003],[90319.3,0.058],[90319.4,0.006]]]
["binance-futures","BTCUSDT",1764547238248,[[90318.7,0.927],[90318.6,0.029],[90317.7,0.002],[90316.5,0.003],[90316.2,0.024]],[[90318.8,16.985],[90318.9,0.002],[90319.0,0.006],[90319.3,0.058],[90319.4,0.006]]]
["binance-futures","BTCUSDT",1764547238300,[[90318.7,0.638],[90318.6,0.029],[90317.7,0.002],[90316.5,0.003],[90316.2,0.024]],[[90318.8,17.069],[90318.9,0.002],[90319.0,0.006],[90319.3,0.058],[90319.4,0.006]]]
["binance-futures","BTCUSDT",1764547238352,[[90318.7,0.636],[90318.6,0.029],[90317.7,0.002],[90316.5,0.003],[90316.2,0.024]],[[90318.8,16.261],[90318.9,0.002],[90319.0,0.006],[90319.3,0.058],[90319.4,0.006]]]
["binance-futures","BTCUSDT",1764547238404,[[90318.7,2.336],[90318.6,0.029],[90318.1,0.002],[90317.7,0.002],[90316.5,0.003]],[[90318.8,13.488],[90318.9,0.002],[90319.0,0.003],[90319.3,0.058],[90319.4,0.006]]]
["binance-futures","BTCUSDT",1764547238456,[[90318.7,2.015],[90318.6,0.029],[90318.1,0.002],[90317.8,0.005],[90317.7,0.002]],[[90318.8,12.902],[90318.9,0.004],[90319.0,0.003],[90319.3,0.058],[90319.4,0.006]]]
["binance-futures","BTCUSDT",1764547238508,[[90318.7,0.966],[90318.6,0.103],[90318.1,0.002],[90317.8,0.005],[90317.7,0.002]],[[90318.8,12.877],[90318.9,0.009],[90319.0,0.003],[90319.3,0.058],[90319.4,0.004]]]
["binance-futures","BTCUSDT",1764547238561,[[90318.7,0.617],[90318.6,0.103],[90318.1,0.002],[90317.8,0.005],[90317.7,0.002]],[[90318.8,13.941],[90318.9,0.009],[90319.0,0.003],[90319.3,0.058],[90319.4,0.004]]]
["binance-futures","BTCUSDT",1764547238613,[[90318.7,0.413],[90318.6,0.103],[90318.1,0.002],[90317.8,0.005],[90317.7,0.002]],[[90318.8,13.259],[90318.9,0.009],[90319.0,0.003],[90319.3,0.058],[90319.4,0.004]]]
["binance-futures","BTCUSDT",1764547238661,[[90318.7,0.406],[90318.6,0.103],[90318.1,0.002],[90317.8,0.005],[90317.7,0.002]],[[90318.8,13.35],[90318.9,0.009],[90319.0,0.003],[90319.3,0.058],[90319.4,0.004]]]
["binance-futures","BTCUSDT",1764547238713,[[90318.7,1.332],[90318.6,0.103],[90318.1,0.002],[90317.8,0.005],[90317.7,0.002]],[[90318.8,12.903],[90318.9,0.009],[90319.0,0.003],[90319.3,0.058],[90319.4,0.004]]]
["binance-futures","BTCUSDT",1764547238768,[[90318.7,1.872],[90318.6,0.103],[90318.1,0.002],[90317.8,0.005],[90317.7,0.002]],[[90318.8,13.262],[90318.9,0.009],[90319.0,0.003],[90319.3,0.058],[90319.4,0.004]]]
["binance-futures","BTCUSDT",1764547238820,[[90318.7,0.835],[90318.6,0.103],[90318.1,0.002],[90317.8,0.005],[90317.7,0.002]],[[90318.8,12.674],[90318.9,0.009],[90319.0,0.003],[90319.3,0.058],[90319.4,0.006]]]
["binance-futures","BTCUSDT",1764547238873,[[90318.7,1.763],[90318.6,0.103],[90318.1,0.002],[90317.8,0.005],[90317.7,0.002]],[[90318.8,12.674],[90318.9,0.009],[90319.0,0.003],[90319.3,0.058],[90319.4,0.006]]]
["binance-futures","BTCUSDT",1764547238925,[[90318.7,1.765],[90318.6,0.103],[90318.1,0.002],[90317.8,0.005],[90317.7,0.002]],[[90318.8,12.674],[90318.9,0.009],[90319.0,0.003],[90319.3,0.058],[90319.4,0.006]]]
["binance-futures","BTCUSDT",1764547238977,[[90318.7,1.763],[90318.6,0.103],[90318.1,0.002],[90317.8,0.005],[90317.7,0.002]],[[90318.8,12.676],[90318.9,0.009],[90319.0,0.003],[90319.3,0.058],[90319.4,0.006]]]
["binance-futures","BTCUSDT",1764547239030,[[90318.7,0.835],[90318.6,0.11],[90318.3,0.01],[90318.1,0.002],[90317.8,0.005]],[[90318.8,13.037],[90318.9,0.009],[90319.0,0.003],[90319.3,0.058],[90319.4,0.004]]]
["binance-futures","BTCUSDT",1764547239081,[[90318.7,0.909],[90318.6,0.11],[90318.3,0.01],[90318.1,0.002],[90317.8,0.005]],[[90318.8,13.478],[90318.9,0.009],[90319.0,0.003],[90319.3,0.058],[90319.4,0.004]]]
["binance-futures","BTCUSDT",1764547239134,[[90318.7,0.909],[90318.6,0.11],[90318.3,0.01],[90318.2,0.002],[90318.1,0.002]],[[90318.8,13.037],[90318.9,0.009],[90319.0,0.003],[90319.3,0.058],[90319.4,0.006]]]
["binance-futures","BTCUSDT",1764547239188,[[90318.7,1.84],[90318.6,0.11],[90318.3,0.01],[90318.1,0.002]],[[90318.8,12.663],[90318.9,0.009],[90319.0,0.003],[90319.3,0.058],[90319.4,0.006]]]
["binance-futures","BTCUSDT",1764547239241,[[90318.7,1.84],[90318.6,0.11],[90318.3,0.01],[90318.2,0.002],[90318.1,0.002]],[[90318.8,12.44],[90318.9,0.012],[90319.0,0.003],[90319.3,0.058],[90319.4,0.009]]]
["binance-futures","BTCUSDT",1764547239293,[[90318.7,2.615],[90318.6,0.11],[90318.3,0.01],[90318.2,0.002],[90318.1,0.002]],[[90318.8,11.39],[90318.9,0.012],[90319.0,0.003],[90319.3,0.058],[90319.4,0.006]]]
["binance-futures","BTCUSDT",1764547239346,[[90318.7,2.186],[90318.6,0.11],[90318.3,0.01],[90318.1,0.002]],[[90318.8,11.263],[90318.9,0.012],[90319.0,0.003],[90319.3,0.058],[90319.4,0.006]]]
["binance-futures","BTCUSDT",1764547239397,[[90318.7,2.078],[90318.6,0.11],[90318.3,0.01],[90318.2,0.002],[90318.1,0.002]],[[90318.8,11.247],[90318.9,0.012],[90319.0,0.003],[90319.3,0.058],[90319.4,0.006]]]
["binance-futures","BTCUSDT",1764547239450,[[90318.7,2.078],[90318.6,0.11],[90318.3,0.01],[90318.2,0.002],[90318.1,0.002]],[[90318.8,11.24],[90318.9,0.012],[90319.0,0.003],[90319.3,0.058],[90319.4,0.006]]]
["binance-futures","BTCUSDT",1764547239504,[[90318.7,2.078],[90318.6,0.11],[90318.3,0.01],[90318.2,0.002],[90318.1,0.002]],[[90318.8,11.234],[90318.9,0.012],[90319.0,0.003],[90319.3,0.058],[90319.4,0.006]]]
["binance-futures","BTCUSDT",1764547239554,[[90318.7,2.503],[90318.6,0.11],[90318.3,0.01],[90318.1,0.002]],[[90318.8,11.23],[90318.9,0.012],[90319.0,0.003],[90319.3,0.058],[90319.4,0.006]]]
["binance-futures","BTCUSDT",1764547239607,[[90318.7,2.392],[90318.6,0.11],[90318.3,0.01],[90318.1,0.002],[90316.6,0.051]],[[90318.8,11.228],[90318.9,0.012],[90319.0,0.003],[90319.3,0.056],[90319.4,0.004]]]
["binance-futures","BTCUSDT",1764547239657,[[90318.7,2.272],[90318.6,0.11],[90318.3,0.01],[90318.2,0.002],[90318.1,0.002]],[[90318.8,11.228],[90318.9,0.012],[90319.0,0.003],[90319.3,0.056],[90319.4,0.004]]]
["binance-futures","BTCUSDT",1764547239710,[[90318.7,2.767],[90318.6,0.11],[90318.3,0.01],[90318.2,0.002],[90318.1,0.002]],[[90318.8,11.011],[90318.9,0.012],[90319.0,0.003],[90319.3,0.277],[90319.4,0.004]]]
["binance-futures","BTCUSDT",1764547239761,[[90318.7,2.767],[90318.6,0.11],[90318.3,0.01],[90318.2,0.002],[90318.1,0.002]],[[90318.8,11.011],[90318.9,0.012],[90319.0,0.003],[90319.2,0.117],[90319.3,0.056]]]
["binance-futures","BTCUSDT",1764547239816,[[90318.7,2.77],[90318.6,0.11],[90318.3,0.01],[90318.1,0.002]],[[90318.8,11.01],[90318.9,0.233],[90319.0,0.003],[90319.2,0.084],[90319.3,0.056]]]
["binance-futures","BTCUSDT",1764547239869,[[90318.7,2.77],[90318.6,0.11],[90318.3,0.01],[90318.2,0.002],[90318.1,0.002]],[[90318.8,11.006],[90318.9,0.233],[90319.0,0.003],[90319.2,0.084],[90319.3,0.056]]]
["binance-futures","BTCUSDT",1764547239920,[[90318.7,2.24],[90318.6,0.11],[90318.3,0.01],[90318.2,0.002],[90318.1,0.002]],[[90318.8,11.227],[90318.9,0.012],[90319.0,0.003],[90319.2,0.084],[90319.3,0.056]]]
["binance-futures","BTCUSDT",1764547239970,[[90318.7,2.13],[90318.6,0.11],[90318.3,0.01],[90318.2,0.002],[90318.1,0.002]],[[90318.8,11.225],[90318.9,0.012],[90319.0,0.003],[90319.2,0.084],[90319.3,0.056]]]
["binance-futures","BTCUSDT",1764547240025,[[90318.7,2.13],[90318.6,0.11],[90318.3,0.01],[90318.2,0.002],[90318.1,0.002]],[[90318.8,11.225],[90318.9,0.012],[90319.0,0.003],[90319.2,0.084],[90319.3,0.056]]]
["binance-futures","BTCUSDT",1764547240076,[[90318.7,2.764],[90318.6,0.11],[90318.3,0.01],[90318.1,0.002]],[[90318.8,11.225],[90318.9,0.012],[90319.0,0.003],[90319.2,0.084],[90319.3,0.056]]]
["binance-futures","BTCUSDT",1764547240129,[[90318.7,2.406],[90318.6,0.11],[90318.3,0.01],[90318.1,0.002],[90316.5,0.224]],[[90318.8,11.223],[90318.9,0.012],[90319.0,0.003],[90319.2,0.084],[90319.3,0.056]]]
["binance-futures","BTCUSDT",1764547240181,[[90318.7,1.478],[90318.6,0.11],[90318.3,0.01],[90318.2,0.002],[90318.1,0.002]],[[90318.8,11.581],[90318.9,0.012],[90319.0,0.003],[90319.2,0.084],[90319.3,0.056]]]
["binance-futures","BTCUSDT",1764547240233,[[90318.7,1.126],[90318.6,0.11],[90318.3,0.01],[90318.2,0.002],[90318.1,0.002]],[[90318.8,11.211],[90318.9,0.012],[90319.0,0.003],[90319.2,0.084],[90319.3,0.056]]]
["binance-futures","BTCUSDT",1764547240285,[[90318.7,1.932],[90318.6,0.11],[90318.3,0.01],[90318.2,0.002],[90318.1,0.002]],[[90318.8,11.203],[90318.9,0.012],[90319.0,0.003],[90319.2,0.084],[90319.3,0.056]]]
["binance-futures","BTCUSDT",1764547240337,[[90318.7,1.932],[90318.6,0.11],[90318.3,0.01],[90318.2,0.002],[90318.1,0.002]],[[90318.8,11.203],[90318.9,0.012],[90319.0,0.003],[90319.2,0.084],[90319.3,0.056]]]
["binance-futures","BTCUSDT",1764547240389,[[90318.7,1.899],[90318.6,0.11],[90318.3,0.01],[90318.2,0.002],[90318.1,0.002]],[[90318.8,11.203],[90318.9,0.012],[90319.0,0.003],[90319.2,0.084],[90319.3,0.056]]]
["binance-futures","BTCUSDT",1764547240493,[[90318.7,3.236],[90318.6,0.11],[90318.3,0.01],[90318.1,0.002]],[[90318.8,8.163],[90318.9,0.009],[90319.0,0.003],[90319.3,0.056],[90321.6,0.003]]]
["binance-futures","BTCUSDT",1764547240546,[[90318.7,3.341],[90318.6,0.11],[90318.3,0.01],[90318.2,0.002],[90318.1,0.002]],[[90318.8,8.246],[90318.9,0.009],[90319.0,0.003],[90319.3,0.056],[90319.4,0.002]]]
["binance-futures","BTCUSDT",1764547240597,[[90318.7,3.235],[90318.6,0.11],[90318.3,0.01],[90318.2,0.002],[90318.1,0.002]],[[90318.8,7.77],[90318.9,0.009],[90319.0,0.003],[90319.3,0.056],[90319.4,0.002]]]
["binance-futures","BTCUSDT",1764547240650,[[90318.7,3.247],[90318.6,0.11],[90318.3,0.01],[90318.2,0.002],[90318.1,0.002]],[[90318.8,7.772],[90318.9,0.009],[90319.0,0.003],[90319.3,0.277],[90319.4,0.002]]]
["binance-futures","BTCUSDT",1764547240704,[[90318.7,3.253],[90318.6,0.112],[90318.3,0.01],[90318.2,0.002],[90318.1,0.002]],[[90318.8,8.326],[90318.9,0.009],[90319.0,0.003],[90319.3,0.056],[90319.4,0.002]]]
["binance-futures","BTCUSDT",1764547240756,[[90318.7,3.245],[90318.6,0.112],[90318.3,0.01],[90318.2,0.002],[90318.1,0.002]],[[90318.8,8.326],[90318.9,0.009],[90319.0,0.003],[90319.3,0.056],[90319.4,0.002]]]
["binance-futures","BTCUSDT",1764547240808,[[90318.7,3.448],[90318.6,0.112],[90318.3,0.01],[90318.2,0.002],[90318.1,0.002]],[[90318.8,8.162],[90318.9,0.009],[90319.0,0.003],[90319.3,0.056],[90319.4,0.002]]]
["binance-futures","BTCUSDT",1764547240861,[[90318.7,2.575],[90318.6,0.112],[90318.3,0.01],[90318.2,0.002],[90318.1,0.002]],[[90318.8,8.383],[90318.9,0.009],[90319.0,0.003],[90319.3,0.056],[90332.6,0.003]]]
["binance-futures","BTCUSDT",1764547240913,[[90318.7,2.575],[90318.6,0.112],[90318.3,0.01],[90318.2,0.002],[90318.1,0.002]],[[90318.8,8.38],[90318.9,0.009],[90319.0,0.003],[90319.3,0.056],[90319.4,0.002]]]
["binance-futures","BTCUSDT",1764547240964,[[90318.7,2.33],[90318.6,0.112],[90318.3,0.01],[90318.1,0.002]],[[90318.8,8.86],[90318.9,0.009],[90319.0,0.003],[90319.3,0.056],[90322.6,0.003]]]
["binance-futures","BTCUSDT",1764547241016,[[90318.7,1.981],[90318.6,0.112],[90318.3,0.01],[90318.2,0.002],[90318.1,0.002]],[[90318.8,8.86],[90318.9,0.009],[90319.0,0.003],[90319.3,0.056],[90319.4,0.002]]]
["binance-futures","BTCUSDT",1764547241068,[[90318.7,1.981],[90318.6,0.112],[90318.3,0.01],[90318.2,0.002],[90318.1,0.002]],[[90318.8,8.827],[90318.9,0.009],[90319.0,0.003],[90319.3,0.056],[90319.4,0.002]]]
["binance-futures","BTCUSDT",1764547241172,[[90318.7,1.769],[90318.6,0.112],[90318.3,0.01],[90318.2,0.002],[90318.1,0.002]],[[90318.8,8.813],[90318.9,0.009],[90319.0,0.003],[90319.3,0.056],[90319.4,0.002]]]
["binance-futures","BTCUSDT",1764547241223,[[90318.7,1.767],[90318.6,0.112],[90318.3,0.01],[90318.2,0.002],[90318.1,0.002]],[[90318.8,8.813],[90318.9,0.009],[90319.0,0.003],[90319.3,0.056],[90319.4,0.002]]]
["binance-futures","BTCUSDT",1764547241277,[[90318.7,1.77],[90318.6,0.112],[90318.3,0.01],[90318.2,0.002],[90318.1,0.002]],[[90318.8,7.793],[90318.9,0.012],[90319.0,0.003],[90319.3,0.056],[90319.4,0.002]]]
["binance-futures","BTCUSDT",1764547241329,[[90318.7,1.77],[90318.6,0.112],[90318.3,0.01],[90318.2,0.002],[90318.1,0.002]],[[90318.8,7.777],[90318.9,0.012],[90319.0,0.003],[90319.3,0.056],[90319.4,0.002]]]
["binance-futures","BTCUSDT",1764547241382,[],[[90309.6,2.8],[90310.6,0.02],[90310.7,0.03],[90310.8,0.01],[90311.5,0.904]]]
["binance-futures","BTCUSDT",1764547241434,[[90307.3,2.423],[90307.2,0.004],[90307.1,0.004],[90306.8,0.011],[90306.7,0.004]],[[90307.4,21.03],[90307.5,0.004],[90307.7,0.003],[90307.8,0.137],[90307.9,0.003]]]
["binance-futures","BTCUSDT",1764547241486,[[90307.3,2.993],[90307.2,0.004],[90307.1,0.004],[90306.8,0.011],[90306.7,0.006]],[[90307.4,16.318],[90307.5,0.004],[90307.6,0.221],[90307.7,0.003],[90307.8,0.137]]]
["binance-futures","BTCUSDT",1764547241539,[[90307.3,5.207],[90307.2,0.004],[90307.1,0.004],[90307.0,0.005],[90306.8,0.011]],[[90307.4,7.466],[90307.5,0.004],[90307.8,0.055],[90307.9,0.003],[90308.4,0.002]]]
["binance-futures","BTCUSDT",1764547241591,[[90307.3,5.21],[90307.2,0.004],[90307.1,0.004],[90307.0,0.005],[90306.8,0.011]],[[90307.4,7.688],[90307.5,0.006],[90307.8,0.055],[90307.9,0.003],[90308.4,0.002]]]
["binance-futures","BTCUSDT",1764547241642,[[90307.3,4.806],[90307.2,0.004],[90307.1,0.004],[90307.0,0.005],[90306.8,0.011]],[[90307.4,5.477],[90307.5,0.006],[90307.8,0.055],[90307.9,0.005],[90308.4,0.002]]]
["binance-futures","BTCUSDT",1764547241695,[[90307.3,4.456],[90307.2,0.004],[90307.1,0.004],[90307.0,0.005],[90306.8,0.011]],[[90307.4,5.177],[90307.5,0.006],[90307.8,0.055],[90307.9,0.005],[90308.4,0.002]]]
["binance-futures","BTCUSDT",1764547241746,[[90307.3,4.125],[90307.2,0.004],[90307.1,0.004],[90307.0,0.005],[90306.9,0.002]],[[90307.4,5.398],[90307.5,0.006],[90307.8,0.055],[90307.9,0.003],[90308.4,0.002]]]
["binance-futures","BTCUSDT",1764547241798,[[90307.3,4.124],[90307.2,0.004],[90307.1,0.004],[90307.0,0.005],[90306.9,0.002]],[[90307.4,5.196],[90307.5,0.006],[90307.6,0.221],[90307.8,0.055],[90307.9,0.003]]]
["binance-futures","BTCUSDT",1764547241851,[[90307.3,3.736],[90307.2,0.006],[90307.1,0.004],[90307.0,0.005],[90306.9,0.002]],[[90307.4,5.191],[90307.5,0.083],[90307.7,0.221],[90307.8,0.055],[90307.9,0.005]]]
["binance-futures","BTCUSDT",1764547241903,[[90307.3,3.736],[90307.2,0.006],[90307.1,0.004],[90307.0,0.005],[90306.9,0.002]],[[90307.4,5.189],[90307.5,0.304],[90307.8,0.055],[90307.9,0.005],[90316.3,0.005]]]
["binance-futures","BTCUSDT",1764547241955,[[90307.3,3.499],[90307.2,0.006],[90307.1,0.004],[90307.0,0.005],[90306.9,0.002]],[[90307.4,5.189],[90307.5,0.271],[90307.8,0.055],[90307.9,0.005],[90311.8,0.003]]]
["binance-futures","BTCUSDT",1764547242006,[[90307.3,3.408],[90307.2,0.006],[90307.1,0.004],[90307.0,0.005],[90306.9,0.002]],[[90307.4,5.189],[90307.5,0.274],[90307.8,0.055],[90307.9,0.005],[90311.8,0.003]]]
["binance-futures","BTCUSDT",1764547242057,[[90307.3,3.408],[90307.2,0.006],[90307.1,0.004],[90307.0,0.005],[90306.9,0.002]],[[90307.4,5.41],[90307.5,0.053],[90307.8,0.055],[90307.9,0.003],[90311.8,0.003]]]
["binance-futures","BTCUSDT",1764547242108,[[90307.3,3.408],[90307.2,0.006],[90307.1,0.004],[90307.0,0.005],[90306.9,0.002]],[[90307.4,5.41],[90307.5,0.053],[90307.8,0.055],[90307.9,0.005],[90311.8,0.003]]]
["binance-futures","BTCUSDT",1764547242165,[[90307.3,6.478],[90307.2,0.006],[90307.1,0.004],[90307.0,0.005],[90306.9,0.002]],[[90307.4,1.265],[90307.5,0.007],[90307.9,0.005],[90309.6,0.003],[90310.0,0.006]]]
["binance-futures","BTCUSDT",1764547242216,[[90318.7,3.196],[90318.2,2.815],[90317.3,2.218],[90315.5,2.854],[90313.1,1.877]],[[90320.5,0.024],[90322.5,0.005],[90322.6,0.006],[90323.1,0.177],[90323.2,0.004]]]
["binance-futures","BTCUSDT",1764547242267,[[90319.9,0.931],[90319.7,2.462],[90319.5,1.876],[90319.2,2.726],[90318.7,13.534]],[[90320.0,0.01],[90320.4,0.015],[90320.5,0.003],[90321.1,0.003],[90322.5,0.005]]]
["binance-futures","BTCUSDT",1764547242321,[[90321.6,6.717],[90321.1,0.077],[90321.0,0.077],[90320.9,0.077],[90320.6,0.077]],[[90322.5,0.005],[90322.7,0.002],[90325.2,0.006],[90326.9,0.004],[90327.5,0.003]]]
["binance-futures","BTCUSDT",1764547242373,[[90326.8,0.882],[90324.6,0.854],[90323.9,5.896],[90323.5,0.897],[90323.1,0.177]],[[90327.5,0.003],[90328.8,0.002],[90329.6,0.076],[90330.0,0.002],[90330.5,0.002]]]
["binance-futures","BTCUSDT",1764547242424,[[90328.4,6.29],[90327.6,1.917],[90327.4,0.944],[90326.8,4.528],[90326.4,6.104]],[[90328.5,0.016],[90328.8,0.002],[90329.6,0.076],[90330.0,0.002],[90330.4,0.002]]]
["binance-futures","BTCUSDT",1764547242476,[[90328.4,24.397],[90328.1,1.156],[90328.0,0.006],[90327.9,0.004],[90327.7,0.004]],[[90328.5,0.013],[90328.8,0.002],[90329.6,0.006],[90329.9,0.045],[90330.0,0.002]]]
["binance-futures","BTCUSDT",1764547242528,[[90329.8,4.798],[90329.7,0.067],[90329.5,0.077],[90328.9,1.255],[90328.7,1.572]],[[90329.9,0.045],[90330.0,0.002],[90331.7,0.005],[90333.0,0.008],[90333.6,0.005]]]
["binance-futures","BTCUSDT",1764547242580,[[90330.0,2.414],[90329.9,2.481],[90329.8,21.028],[90329.7,0.002],[90329.4,0.061]],[[90330.8,0.006],[90331.1,0.003],[90331.7,0.002],[90333.0,0.008],[90333.6,0.005]]]
["binance-futures","BTCUSDT",1764547242633,[[90330.0,14.418],[90329.9,3.271],[90329.8,1.254],[90329.7,0.006],[90329.4,0.002]],[[90330.1,1.774],[90330.2,0.002],[90330.8,0.006],[90331.1,0.003],[90331.7,0.002]]]
["binance-futures","BTCUSDT",1764547242685,[[90330.0,10.276],[90329.9,0.004],[90329.8,0.923],[90329.7,0.227],[90329.4,0.002]],[[90330.1,2.192],[90330.2,0.002],[90330.8,0.006],[90331.1,0.003],[90331.7,0.002]]]
["binance-futures","BTCUSDT",1764547242736,[[90330.0,8.864],[90329.9,0.004],[90329.8,0.923],[90329.7,0.006],[90329.4,0.002]],[[90330.1,1.983],[90330.2,0.002],[90330.8,0.006],[90331.1,0.003],[90331.7,0.002]]]
["binance-futures","BTCUSDT",1764547242788,[[90331.0,4.131],[90330.7,10.481],[90330.6,0.067],[90330.1,0.8],[90330.0,0.701]],[[90331.1,0.003],[90331.7,0.002],[90332.7,0.102],[90332.8,0.003],[90333.6,0.003]]]
["binance-futures","BTCUSDT",1764547242841,[[90334.7,11.613],[90334.5,0.002],[90334.2,0.221],[90333.6,0.002],[90333.3,0.003]],[[90334.8,2.752],[90334.9,0.014],[90335.0,0.003],[90336.1,0.081],[90336.2,0.003]]]
["binance-futures","BTCUSDT",1764547242893,[[90334.7,12.68],[90334.6,0.004],[90334.5,0.002],[90333.6,0.002],[90333.3,0.003]],[[90334.8,0.784],[90334.9,0.014],[90335.0,0.003],[90336.1,0.038],[90336.2,0.005]]]
["binance-futures","BTCUSDT",1764547242944,[[90338.1,13.774],[90338.0,0.8],[90337.9,1.273],[90337.8,0.062],[90337.7,0.002]],[[90338.2,1.279],[90338.5,0.006],[90338.8,0.005],[90339.0,0.003],[90339.8,0.006]]]
["binance-futures","BTCUSDT",1764547242997,[[90338.1,14.734],[90338.0,0.804],[90337.9,0.059],[90337.8,0.062],[90337.7,0.002]],[[90338.2,1.264],[90338.3,0.016],[90338.5,0.006],[90338.8,0.005],[90339.0,0.003]]]
["binance-futures","BTCUSDT",1764547243048,[[90338.1,14.598],[90338.0,0.804],[90337.9,0.059],[90337.8,0.062],[90337.7,0.002]],[[90338.2,1.27],[90338.3,0.016],[90338.5,0.006],[90338.8,0.005],[90339.0,0.003]]]
["binance-futures","BTCUSDT",1764547243100,[[90338.1,14.148],[90338.0,0.804],[90337.9,0.054],[90337.8,0.062],[90337.7,0.002]],[[90338.2,1.269],[90338.3,0.016],[90338.5,0.006],[90338.8,0.005],[90339.0,0.003]]]
["binance-futures","BTCUSDT",1764547243152,[[90338.1,7.833],[90338.0,0.004],[90337.9,0.006],[90337.8,0.064]],[[90338.2,3.553],[90338.3,0.016],[90338.5,0.006],[90338.7,0.221],[90338.8,0.005]]]
["binance-futures","BTCUSDT",1764547243205,[[90338.1,7.174],[90338.0,0.004],[90337.9,0.006],[90337.8,0.062],[90337.7,0.002]],[[90338.2,4.767],[90338.3,0.016],[90338.5,0.006],[90338.8,0.005],[90340.5,0.003]]]
["binance-futures","BTCUSDT",1764547243257,[[90338.1,1.895],[90338.0,0.004],[90337.9,0.006],[90337.8,0.062],[90337.7,0.002]],[[90338.2,6.646],[90338.3,0.016],[90338.5,0.244],[90338.8,0.005],[90340.5,0.003]]]
["binance-futures","BTCUSDT",1764547243308,[[90338.1,0.837],[90338.0,0.004],[90337.9,0.006],[90337.8,0.004]],[[90338.2,6.648],[90338.3,0.019],[90338.5,0.244],[90338.8,0.005],[90340.5,0.003]]]
["binance-futures","BTCUSDT",1764547243361,[[90338.1,0.778],[90338.0,0.004],[90337.9,0.006],[90337.8,0.004],[90337.6,0.021]],[[90338.2,7.307],[90338.3,0.019],[90338.5,0.244],[90338.6,0.002],[90338.8,0.005]]]
["binance-futures","BTCUSDT",1764547243411,[[90338.1,1.801],[90338.0,0.004],[90337.9,0.006],[90337.8,0.004],[90337.6,0.051]],[[90338.2,6.706],[90338.3,0.019],[90338.5,0.244],[90338.6,0.002],[90338.8,0.005]]]
["binance-futures","BTCUSDT",1764547243465,[[90338.1,3.094],[90338.0,0.004],[90337.9,0.006],[90337.8,0.004],[90337.6,0.051]],[[90338.2,5.023],[90338.3,0.019],[90338.5,0.244],[90338.6,0.002],[90338.8,0.005]]]
["binance-futures","BTCUSDT",1764547243516,[[90338.1,3.137],[90338.0,0.004],[90337.9,0.006],[90337.8,0.004],[90337.6,0.051]],[[90338.2,3.261],[90338.3,0.016],[90338.5,0.006],[90338.8,0.005],[90345.3,0.224]]]
["binance-futures","BTCUSDT",1764547243567,[[90338.1,6.03],[90338.0,0.004],[90337.9,0.006],[90337.8,0.004],[90337.6,0.051]],[[90338.2,0.847],[90338.3,0.016],[90338.5,0.006],[90338.6,0.221],[90338.8,0.005]]]
["binance-futures","BTCUSDT",1764547243619,[[90338.1,7.822],[90338.0,0.004],[90337.9,0.006],[90337.8,0.004],[90337.6,0.396]],[[90338.2,0.487],[90338.3,0.016],[90338.5,0.006],[90338.8,0.005],[90339.0,0.003]]]
["binance-futures","BTCUSDT",1764547243671,[[90338.1,7.347],[90338.0,0.004],[90337.9,0.006],[90337.8,0.004],[90337.7,0.13]],[[90338.2,1.521],[90338.3,0.016],[90338.5,0.006],[90338.8,0.005],[90339.0,0.003]]]
["binance-futures","BTCUSDT",1764547243724,[[90338.1,6.987],[90338.0,0.004],[90337.9,0.006],[90337.8,0.004],[90337.7,0.13]],[[90338.2,1.736],[90338.3,0.016],[90338.5,0.006],[90338.8,0.005],[90339.0,0.003]]]
["binance-futures","BTCUSDT",1764547243775,[[90338.1,6.702],[90338.0,0.004],[90337.9,0.006],[90337.8,0.004],[90337.7,0.13]],[[90338.2,2.443],[90338.3,0.016],[90338.5,0.006],[90338.8,0.005],[90339.0,0.003]]]
["binance-futures","BTCUSDT",1764547243826,[[90338.1,6.699],[90338.0,0.004],[90337.9,0.006],[90337.8,0.004],[90337.7,0.078]],[[90338.2,2.445],[90338.3,0.016],[90338.5,0.006],[90338.8,0.226],[90339.0,0.003]]]
["binance-futures","BTCUSDT",1764547243877,[[90338.1,7.206],[90338.0,0.004],[90337.9,0.006],[90337.8,0.002],[90337.7,0.078]],[[90338.2,2.097],[90338.3,0.016],[90338.5,0.006],[90338.8,0.005],[90339.0,0.003]]]
["binance-futures","BTCUSDT",1764547243931,[[90338.1,5.341],[90338.0,0.004],[90337.9,0.006],[90337.8,0.002],[90337.7,0.078]],[[90338.2,2.097],[90338.3,0.016],[90338.5,0.006],[90338.8,0.005],[90339.0,0.224]]]
["binance-futures","BTCUSDT",1764547243982,[[90338.1,5.341],[90338.0,0.004],[90337.9,0.006],[90337.8,0.002],[90337.7,0.078]],[[90338.2,2.099],[90338.3,0.016],[90338.4,0.221],[90338.5,0.008],[90338.8,0.005]]]
["binance-futures","BTCUSDT",1764547244033,[[90338.1,5.194],[90338.0,0.004],[90337.9,0.006],[90337.8,0.002],[90337.7,0.078]],[[90338.2,2.047],[90338.3,0.016],[90338.5,0.008],[90338.8,0.005],[90338.9,0.221]]]
["binance-futures","BTCUSDT",1764547244087,[[90338.1,5.194],[90338.0,0.004],[90337.9,0.006],[90337.8,0.002],[90337.7,0.078]],[[90338.2,2.047],[90338.3,0.016],[90338.5,0.006],[90338.6,0.221],[90338.8,0.005]]]
["binance-futures","BTCUSDT",1764547244138,[[90338.1,5.182],[90338.0,0.004],[90337.9,0.006],[90337.8,0.002],[90337.7,0.078]],[[90338.2,2.268],[90338.3,0.016],[90338.5,0.006],[90338.8,0.005],[90339.0,0.003]]]
["binance-futures","BTCUSDT",1764547244192,[[90338.1,5.107],[90338.0,0.004],[90337.9,0.006],[90337.8,0.002],[90337.7,0.078]],[[90338.2,2.238],[90338.3,0.016],[90338.5,0.006],[90338.8,0.005],[90339.0,0.003]]]
["binance-futures","BTCUSDT",1764547244244,[[90338.1,5.095],[90338.0,0.004],[90337.9,0.006],[90337.8,0.002],[90337.7,0.078]],[[90338.2,2.626],[90338.3,0.016],[90338.5,0.006],[90338.8,0.005],[90339.0,0.003]]]
["binance-futures","BTCUSDT",1764547244296,[],[[90327.8,13.372],[90327.9,1.177],[90328.2,0.003],[90328.3,0.002],[90328.7,0.003]]]
["binance-futures","BTCUSDT",1764547244348,[[90327.7,4.226],[90327.6,0.002],[90325.2,0.002],[90324.4,0.003],[90323.9,0.125]],[[90327.8,10.117],[90327.9,1.18],[90328.0,0.005],[90328.2,0.003],[90328.3,0.002]]]
["binance-futures","BTCUSDT",1764547244400,[[90327.7,4.074],[90327.6,0.024],[90327.0,0.058],[90326.9,0.002],[90326.6,0.055]],[[90327.8,8.052],[90327.9,0.005],[90328.0,0.002],[90328.2,0.003],[90328.3,0.002]]]
["binance-futures","BTCUSDT",1764547244451,[[90327.7,3.999],[90327.6,0.024],[90327.1,0.033],[90327.0,0.06],[90326.9,0.002]],[[90327.8,8.034],[90327.9,0.005],[90328.0,0.002],[90328.2,0.003],[90328.3,0.002]]]
["binance-futures","BTCUSDT",1764547244503,[[90327.7,4.004],[90327.6,0.024],[90327.1,0.033],[90327.0,0.06],[90326.9,0.002]],[[90327.8,7.939],[90327.9,0.005],[90328.0,0.002],[90328.2,0.003],[90328.3,0.002]]]
["binance-futures","BTCUSDT",1764547244555,[[90327.7,4.034],[90327.6,0.024],[90327.1,0.033],[90327.0,0.06],[90326.9,0.002]],[[90327.8,5.955],[90327.9,0.005],[90328.0,0.002],[90328.2,0.003],[90328.3,0.002]]]
["binance-futures","BTCUSDT",1764547244606,[[90327.7,4.42],[90327.6,0.035],[90327.1,0.033],[90327.0,0.058],[90326.9,0.002]],[[90327.8,2.999],[90327.9,0.002],[90328.0,0.002],[90328.2,0.003],[90328.3,0.002]]]
["binance-futures","BTCUSDT",1764547244658,[[90327.7,6.658],[90327.6,0.035],[90327.1,0.033],[90327.0,0.058],[90326.9,0.002]],[[90327.8,0.758],[90327.9,0.002],[90328.2,0.003],[90328.3,0.002],[90331.7,0.006]]]
["binance-futures","BTCUSDT",1764547244711,[[90327.7,6.772],[90327.6,0.035],[90327.1,0.195],[90327.0,0.06],[90326.9,0.002]],[[90327.8,1.239],[90327.9,0.002],[90328.2,0.003],[90328.3,0.002],[90330.8,0.005]]]
["binance-futures","BTCUSDT",1764547244762,[[90327.7,6.651],[90327.6,0.037],[90327.1,0.195],[90327.0,0.06],[90326.9,0.002]],[[90327.8,2.167],[90327.9,0.002],[90328.2,0.003],[90328.3,0.002],[90330.1,0.003]]]
["binance-futures","BTCUSDT",1764547244815,[[90327.7,7.481],[90327.6,0.037],[90327.3,0.002],[90327.1,0.195],[90327.0,0.058]],[[90327.8,0.446],[90327.9,0.002],[90328.2,0.003],[90328.3,0.002],[90330.1,0.003]]]
["binance-futures","BTCUSDT",1764547244867,[[90327.7,8.057],[90327.6,0.037],[90327.3,0.002],[90327.1,0.096],[90327.0,0.058]],[[90327.8,0.446],[90328.2,0.003],[90328.3,0.002],[90330.1,0.003],[90331.7,0.003]]]
["binance-futures","BTCUSDT",1764547244920,[[90327.7,8.08],[90327.6,0.037],[90327.3,0.002],[90327.1,0.096],[90327.0,0.058]],[[90327.8,0.446],[90328.2,0.003],[90328.3,0.002],[90330.1,0.003],[90331.7,0.003]]]
["binance-futures","BTCUSDT",1764547244970,[[90327.7,7.712],[90327.6,0.037],[90327.3,0.002],[90327.1,0.096],[90327.0,0.058]],[[90327.8,0.443],[90328.2,0.003],[90328.3,0.002],[90330.1,0.003],[90331.7,0.003]]]
["binance-futures","BTCUSDT",1764547245024,[[90327.7,7.274],[90327.6,0.037],[90327.3,0.002],[90327.1,0.096],[90327.0,0.058]],[[90327.8,0.434],[90328.2,0.003],[90328.3,0.002],[90330.1,0.003],[90331.7,0.003]]]
["binance-futures","BTCUSDT",1764547245076,[[90335.3,7.586],[90334.4,2.545],[90333.4,0.822],[90333.0,7.949],[90332.9,1.274]],[[90335.8,0.003],[90336.0,0.003],[90336.1,0.002],[90336.5,0.002],[90336.6,0.005]]]
["binance-futures","BTCUSDT",1764547245129,[[90338.1,10.293],[90338.0,0.004],[90337.2,0.002],[90336.9,0.003],[90336.4,0.005]],[[90338.2,4.193],[90338.3,0.016],[90338.8,0.005],[90339.0,0.003],[90339.3,0.002]]]
["binance-futures","BTCUSDT",1764547245179,[[90338.1,9.988],[90338.0,0.006],[90337.2,0.002],[90336.9,0.003],[90336.4,0.005]],[[90338.2,4.477],[90338.3,0.016],[90338.4,0.003],[90338.8,0.005],[90339.0,0.003]]]
["binance-futures","BTCUSDT",1764547245231,[[90338.1,8.047],[90338.0,0.006],[90337.2,0.002],[90336.9,0.003],[90336.4,0.005]],[[90338.2,4.989],[90338.3,0.016],[90338.4,0.003],[90338.5,0.006],[90338.8,0.005]]]
["binance-futures","BTCUSDT",1764547245283,[[90338.1,7.243],[90338.0,0.006],[90337.2,0.002],[90336.9,0.003],[90336.4,0.005]],[[90338.2,5.48],[90338.3,0.016],[90338.4,0.003],[90338.5,0.006],[90338.8,0.005]]]
["binance-futures","BTCUSDT",1764547245333,[[90338.1,7.243],[90338.0,0.008],[90337.2,0.223],[90336.9,0.003],[90336.4,0.005]],[[90338.2,4.143],[90338.3,0.016],[90338.4,0.003],[90338.5,0.006],[90338.6,0.002]]]
["binance-futures","BTCUSDT",1764547245386,[[90338.1,7.243],[90338.0,0.008],[90337.5,0.221],[90337.2,0.002],[90337.1,0.002]],[[90338.2,4.143],[90338.3,0.016],[90338.4,0.003],[90338.5,0.006],[90339.2,0.043]]]
["binance-futures","BTCUSDT",1764547245437,[[90338.1,7.354],[90338.0,0.008],[90337.9,0.002],[90337.6,0.042],[90337.2,0.002]],[[90338.2,3.96],[90338.3,0.016],[90338.4,0.003],[90338.5,0.006],[90339.2,0.043]]]
["binance-futures","BTCUSDT",1764547245490,[[90338.1,7.402],[90338.0,0.008],[90337.9,0.002],[90337.2,0.002]],[[90338.2,3.741],[90338.3,0.016],[90338.4,0.003],[90338.5,0.006],[90339.2,0.043]]]
["binance-futures","BTCUSDT",1764547245541,[[90338.1,7.301],[90338.0,0.008],[90337.9,0.002],[90337.2,0.002],[90333.6,0.022]],[[90338.2,3.693],[90338.3,0.016],[90338.4,0.003],[90338.5,0.006],[90339.2,0.043]]]
["binance-futures","BTCUSDT",1764547245596,[[90338.1,7.69],[90338.0,0.008],[90337.9,0.002],[90337.8,0.002],[90337.2,0.002]],[[90338.2,3.631],[90338.3,0.016],[90338.5,0.006],[90339.0,0.003],[90339.1,0.003]]]
["binance-futures","BTCUSDT",1764547245649,[[90338.1,7.494],[90338.0,0.008],[90337.9,0.002],[90337.8,0.002],[90337.2,0.002]],[[90338.2,1.847],[90338.3,0.016],[90338.5,0.006],[90339.0,0.003],[90339.3,0.002]]]
["binance-futures","BTCUSDT",1764547245700,[[90338.1,7.787],[90338.0,0.008],[90337.9,0.002],[90337.8,0.002],[90337.2,0.002]],[[90338.2,2.178],[90338.3,0.016],[90338.5,0.006],[90339.0,0.003],[90339.3,0.002]]]
["binance-futures","BTCUSDT",1764547245752,[[90338.1,7.33],[90338.0,0.008],[90337.9,0.002],[90337.8,0.223],[90337.2,0.002]],[[90338.2,2.183],[90338.3,0.016],[90338.5,0.006],[90339.0,0.003],[90339.3,0.002]]]
["binance-futures","BTCUSDT",1764547245802,[[90338.1,7.36],[90338.0,0.008],[90337.9,0.002],[90337.8,0.002],[90337.7,0.221]],[[90338.2,2.183],[90338.3,0.016],[90338.5,0.006],[90338.7,0.003],[90339.0,0.003]]]
["binance-futures","BTCUSDT",1764547245853,[[90338.1,7.149],[90338.0,0.008],[90337.9,0.002],[90337.8,0.002],[90337.7,0.221]],[[90338.2,2.229],[90338.3,0.016],[90338.5,0.006],[90338.7,0.003],[90339.0,0.003]]]
["binance-futures","BTCUSDT",1764547245907,[[90338.1,6.714],[90338.0,0.008],[90337.9,0.002],[90337.8,0.002]],[[90338.2,4.469],[90338.3,0.016],[90338.5,0.006],[90338.7,0.003],[90339.0,0.003]]]
["binance-futures","BTCUSDT",1764547245957,[[90338.1,6.589],[90338.0,0.008],[90337.9,0.002],[90337.8,0.002],[90335.3,0.002]],[[90338.2,6.17],[90338.3,0.016],[90338.5,0.006],[90339.0,0.003],[90339.7,0.007]]]
["binance-futures","BTCUSDT",1764547246010,[[90338.1,6.589],[90338.0,0.008],[90337.9,0.002],[90337.8,0.002],[90336.4,0.005]],[[90338.2,5.953],[90338.3,0.016],[90338.5,0.006],[90339.0,0.003],[90339.7,0.007]]]
["binance-futures","BTCUSDT",1764547246061,[[90338.1,6.589],[90338.0,0.008],[90337.9,0.002],[90337.8,0.002],[90336.8,0.221]],[[90338.2,5.953],[90338.3,0.016],[90338.5,0.006],[90338.8,0.226],[90338.9,0.002]]]
["binance-futures","BTCUSDT",1764547246114,[[90338.1,6.478],[90338.0,0.008],[90337.9,0.002],[90337.8,0.002],[90336.9,0.05]],[[90338.2,6.147],[90338.3,0.018],[90338.5,0.006],[90338.8,0.005],[90349.9,0.01]]]
["binance-futures","BTCUSDT",1764547246168,[[90338.1,6.521],[90338.0,0.008],[90337.9,0.002],[90337.8,0.002],[90336.9,0.05]],[[90338.2,3.217],[90338.3,0.018],[90338.5,0.006],[90338.7,0.221],[90338.8,0.005]]]
["binance-futures","BTCUSDT",1764547246220,[[90338.1,6.421],[90338.0,0.008],[90337.9,0.002],[90337.8,0.002],[90336.9,0.05]],[[90338.2,3.263],[90338.3,0.018],[90338.5,0.006],[90338.6,0.266],[90338.7,0.002]]]
["binance-futures","BTCUSDT",1764547246269,[[90338.1,6.421],[90338.0,0.008],[90337.9,0.002],[90337.8,0.002],[90336.9,0.05]],[[90338.2,3.263],[90338.3,0.239],[90338.5,0.006],[90340.1,0.002],[90343.6,0.002]]]
["binance-futures","BTCUSDT",1764547246324,[[90338.1,6.411],[90338.0,0.008],[90337.9,0.002],[90337.8,0.002],[90336.9,0.05]],[[90338.2,3.263],[90338.3,0.018],[90338.5,0.006],[90338.8,0.226],[90338.9,0.002]]]
["binance-futures","BTCUSDT",1764547246377,[[90338.1,6.413],[90338.0,0.008],[90337.9,0.002],[90337.8,0.002],[90336.9,0.05]],[[90338.2,3.217],[90338.3,0.018],[90338.5,0.006],[90338.7,0.046],[90338.8,0.228]]]
["binance-futures","BTCUSDT",1764547246429,[[90338.1,6.296],[90338.0,0.008],[90337.9,0.002],[90337.8,0.002],[90336.9,0.05]],[[90338.2,3.484],[90338.3,0.018],[90338.5,0.006],[90338.7,0.046],[90338.8,0.007]]]
["binance-futures","BTCUSDT",1764547246481,[[90338.1,6.25],[90338.0,0.008],[90337.9,0.002],[90337.8,0.002],[90336.9,0.05]],[[90338.2,3.484],[90338.3,0.018],[90338.5,0.006],[90338.7,0.013],[90338.8,0.005]]]
["binance-futures","BTCUSDT",1764547246533,[[90338.1,4.976],[90338.0,0.006],[90337.9,0.002],[90337.8,0.002],[90336.9,0.05]],[[90338.2,6.364],[90338.3,0.021],[90338.5,0.006],[90338.7,0.013],[90338.8,0.007]]]
["binance-futures","BTCUSDT",1764547246585,[[90338.1,4.979],[90338.0,0.006],[90337.9,0.002],[90337.8,0.002],[90336.9,0.05]],[[90338.2,6.067],[90338.3,0.021],[90338.5,0.006],[90338.7,0.013],[90338.8,0.007]]]
["binance-futures","BTCUSDT",1764547246637,[[90338.1,4.979],[90338.0,0.006],[90337.9,0.002],[90337.8,0.002],[90336.9,0.052]],[[90338.2,6.065],[90338.3,0.021],[90338.5,0.006],[90338.7,0.013],[90338.8,0.007]]]
["binance-futures","BTCUSDT",1764547246687,[[90338.1,2.093],[90338.0,0.006],[90337.9,0.002],[90337.8,0.002],[90336.9,0.052]],[[90338.2,6.067],[90338.3,0.021],[90338.5,0.006],[90338.7,0.013],[90338.8,0.007]]]
["binance-futures","BTCUSDT",1764547246739,[[90338.1,1.974],[90338.0,0.006],[90337.9,0.002],[90337.8,0.002],[90336.9,0.052]],[[90338.2,6.067],[90338.3,0.021],[90338.5,0.006],[90338.7,0.013],[90338.8,0.007]]]
["binance-futures","BTCUSDT",1764547246792,[[90338.1,1.798],[90338.0,0.006],[90337.9,0.002],[90337.8,0.002],[90336.9,0.052]],[[90338.2,6.067],[90338.3,0.021],[90338.5,0.006],[90338.7,0.013],[90338.8,0.007]]]
["binance-futures","BTCUSDT",1764547246845,[[90338.1,0.943],[90338.0,0.006],[90337.9,0.002],[90337.8,0.002],[90336.9,0.052]],[[90338.2,6.168],[90338.3,0.021],[90338.5,0.006],[90338.8,0.007],[90342.0,0.244]]]
["binance-futures","BTCUSDT",1764547246897,[[90338.1,0.84],[90338.0,0.006],[90337.9,0.002],[90337.8,0.002],[90336.9,0.052]],[[90338.2,7.307],[90338.3,0.021],[90338.5,0.006],[90338.8,0.005],[90339.2,0.002]]]
["binance-futures","BTCUSDT",1764547246948,[[90338.1,0.73],[90338.0,0.006],[90337.9,0.002],[90337.8,0.002],[90336.9,0.036]],[[90338.2,7.396],[90338.3,0.021],[90338.5,0.006],[90338.8,0.005],[90339.2,0.002]]]
["binance-futures","BTCUSDT",1764547247000,[[90338.1,0.605],[90338.0,0.002],[90337.9,0.002],[90337.8,0.002],[90336.9,0.018]],[[90338.2,7.389],[90338.3,0.021],[90338.5,0.006],[90338.8,0.005],[90339.2,0.002]]]
["binance-futures","BTCUSDT",1764547247053,[[90338.1,0.765],[90338.0,0.002],[90337.9,0.002],[90337.8,0.002],[90336.9,0.018]],[[90338.2,7.486],[90338.3,0.021],[90338.5,0.006],[90338.8,0.005],[90339.2,0.002]]]
["binance-futures","BTCUSDT",1764547247105,[[90338.1,0.765],[90338.0,0.002],[90337.9,0.002],[90337.8,0.002],[90336.9,0.049]],[[90338.2,6.986],[90338.3,0.021],[90338.5,0.006],[90338.8,0.005],[90339.2,0.002]]]
["binance-futures","BTCUSDT",1764547247159,[[90338.1,0.921],[90338.0,0.002],[90337.9,0.002],[90337.8,0.002],[90336.9,0.005]],[[90338.2,6.986],[90338.3,0.021],[90338.5,0.006],[90338.8,0.005],[90339.2,0.002]]]
["binance-futures","BTCUSDT",1764547247209,[[90338.1,0.921],[90338.0,0.002],[90337.9,0.002],[90337.8,0.002],[90336.9,0.003]],[[90338.2,6.986],[90338.3,0.021],[90338.5,0.006],[90338.8,0.005],[90339.2,0.002]]]
["binance-futures","BTCUSDT",1764547247262,[[90338.1,8.52],[90338.0,0.002],[90337.9,0.002],[90337.8,0.002],[90337.2,0.002]],[[90338.2,4.491],[90338.3,0.018],[90338.5,0.006],[90338.8,0.005],[90339.2,0.002]]]
["binance-futures","BTCUSDT",1764547247315,[[90338.1,8.461],[90338.0,0.002],[90337.9,0.002],[90337.8,0.002],[90337.2,0.002]],[[90338.2,2.656],[90338.3,0.018],[90338.5,0.006],[90338.8,0.005],[90339.2,0.002]]]
["binance-futures","BTCUSDT",1764547247366,[[90338.1,8.692],[90338.0,0.004],[90337.9,0.002],[90337.8,0.002],[90337.7,0.003]],[[90338.2,1.327],[90338.3,0.018],[90338.5,0.006],[90338.8,0.005],[90339.2,0.002]]]
["binance-futures","BTCUSDT",1764547247418,[[90338.1,8.473],[90338.0,0.008],[90337.9,0.002],[90337.8,0.002],[90337.7,0.003]],[[90338.2,2.155],[90338.3,0.018],[90338.5,0.006],[90338.8,0.005],[90339.2,0.002]]]
["binance-futures","BTCUSDT",1764547247471,[[90338.1,8.684],[90338.0,0.008],[90337.9,0.002],[90337.8,0.002],[90337.7,0.003]],[[90338.2,2.153],[90338.3,0.018],[90338.5,0.006],[90338.8,0.005],[90347.8,0.084]]]
["binance-futures","BTCUSDT",1764547247524,[[90338.1,8.691],[90338.0,0.008],[90337.9,0.002],[90337.8,0.002],[90337.7,0.003]],[[90338.2,2.258],[90338.3,0.018],[90338.5,0.006],[90338.8,0.005],[90340.1,0.002]]]
["binance-futures","BTCUSDT",1764547247574,[[90338.1,8.446],[90338.0,0.008],[90337.9,0.002],[90337.8,0.002],[90337.7,0.003]],[[90338.2,2.258],[90338.3,0.018],[90338.5,0.006],[90338.8,0.005],[90340.1,0.002]]]
["binance-futures","BTCUSDT",1764547247627,[[90338.1,8.279],[90338.0,0.008],[90337.9,0.002],[90337.8,0.002],[90337.7,0.003]],[[90338.2,2.26],[90338.3,0.018],[90338.5,0.006],[90338.8,0.005],[90340.1,0.002]]]
["binance-futures","BTCUSDT",1764547247678,[[90338.1,8.232],[90338.0,0.008],[90337.9,0.002],[90337.8,0.002],[90337.7,0.003]],[[90338.2,2.26],[90338.3,0.018],[90338.5,0.006],[90338.8,0.005],[90340.1,0.002]]]
["binance-futures","BTCUSDT",1764547247731,[[90338.1,8.24],[90338.0,0.008],[90337.9,0.002],[90337.7,0.003]],[[90338.2,2.21],[90338.3,0.018],[90338.5,0.006],[90338.6,0.002],[90338.8,0.005]]]
["binance-futures","BTCUSDT",1764547247782,[[90338.1,8.267],[90338.0,0.008],[90337.9,0.002],[90337.7,0.003],[90337.1,0.221]],[[90338.2,2.21],[90338.3,0.018],[90338.5,0.006],[90338.6,0.002],[90338.8,0.005]]]
["binance-futures","BTCUSDT",1764547247835,[[90338.1,8.157],[90338.0,0.008],[90337.9,0.223],[90337.8,0.002],[90337.7,0.003]],[[90338.2,2.206],[90338.3,0.018],[90338.5,0.006],[90338.6,0.002],[90338.8,0.005]]]
["binance-futures","BTCUSDT",1764547247886,[[90338.1,8.063],[90338.0,0.008],[90337.9,0.223],[90337.8,0.002],[90337.7,0.003]],[[90338.2,2.209],[90338.3,0.018],[90338.5,0.006],[90338.6,0.002],[90338.8,0.005]]]
["binance-futures","BTCUSDT",1764547247938,[[90338.1,8.061],[90338.0,0.008],[90337.9,0.002],[90337.8,0.002],[90337.7,0.003]],[[90338.2,2.653],[90338.3,0.018],[90338.5,0.006],[90338.6,0.002],[90338.8,0.005]]]
["binance-futures","BTCUSDT",1764547247990,[[90338.1,2.679],[90338.0,0.006],[90337.9,0.002],[90337.7,0.003]],[[90338.2,6.043],[90338.3,0.018],[90338.5,0.006],[90338.6,0.002],[90338.8,0.005]]]
["binance-futures","BTCUSDT",1764547248042,[[90338.1,2.464],[90338.0,0.006],[90337.9,0.002],[90337.7,0.003],[90336.6,0.221]],[[90338.2,6.0],[90338.3,0.018],[90338.5,0.008],[90338.6,0.002],[90338.8,0.005]]]
["binance-futures","BTCUSDT",1764547248093,[[90338.1,2.544],[90338.0,0.006],[90337.9,0.002],[90337.7,0.003],[90336.9,0.003]],[[90338.2,5.997],[90338.3,0.021],[90338.5,0.008],[90338.6,0.002],[90338.8,0.005]]]
["binance-futures","BTCUSDT",1764547248144,[[90338.1,2.684],[90338.0,0.006],[90337.9,0.002],[90337.7,0.003],[90336.9,0.224]],[[90338.2,5.994],[90338.3,0.018],[90338.5,0.008],[90338.6,0.002],[90338.8,0.005]]]
["binance-futures","BTCUSDT",1764547248194,[[90338.1,2.778],[90338.0,0.006],[90337.9,0.002],[90337.7,0.003],[90336.9,0.003]],[[90338.2,5.994],[90338.3,0.018],[90338.5,0.008],[90338.6,0.002],[90338.8,0.005]]]
["binance-futures","BTCUSDT",1764547248247,[[90338.1,2.753],[90338.0,0.006],[90337.9,0.002],[90337.7,0.003],[90337.0,0.221]],[[90338.2,5.914],[90338.3,0.018],[90338.5,0.008],[90338.6,0.002],[90338.8,0.005]]]
["binance-futures","BTCUSDT",1764547248301,[[90338.1,4.419],[90338.0,0.006],[90337.9,0.002],[90337.7,0.003]],[[90338.2,2.366],[90338.3,0.018],[90338.5,0.008],[90338.6,0.002],[90338.8,0.005]]]
["binance-futures","BTCUSDT",1764547248353,[[90338.1,4.421],[90338.0,0.006],[90337.9,0.002],[90337.7,0.003],[90337.2,0.005]],[[90338.2,2.306],[90338.3,0.018],[90338.5,0.008],[90338.6,0.002],[90338.8,0.005]]]
["binance-futures","BTCUSDT",1764547248405,[[90338.1,4.33],[90338.0,0.006],[90337.9,0.002],[90337.7,0.003],[90337.2,0.002]],[[90338.2,2.306],[90338.3,0.018],[90338.5,0.008],[90338.6,0.002],[90338.8,0.005]]]
["binance-futures","BTCUSDT",1764547248457,[[90338.1,4.22],[90338.0,0.006],[90337.9,0.002],[90337.7,0.003],[90337.2,0.002]],[[90338.2,2.306],[90338.3,0.018],[90338.5,0.008],[90338.6,0.002],[90338.8,0.005]]]
["binance-futures","BTCUSDT",1764547248513,[[90338.1,4.215],[90338.0,0.006],[90337.9,0.002],[90337.7,0.003],[90337.2,0.002]],[[90338.2,2.311],[90338.3,0.018],[90338.5,0.008],[90338.6,0.002],[90338.8,0.005]]]
["binance-futures","BTCUSDT",1764547248567,[[90338.1,4.215],[90338.0,0.006],[90337.9,0.002],[90337.7,0.003],[90337.2,0.002]],[[90338.2,2.306],[90338.3,0.018],[90338.5,0.008],[90338.6,0.002],[90338.8,0.005]]]
["binance-futures","BTCUSDT",1764547248617,[[90338.1,4.215],[90338.0,0.006],[90337.9,0.002],[90337.7,0.003],[90337.2,0.002]],[[90338.2,2.295],[90338.3,0.018],[90338.5,0.008],[90338.6,0.002],[90338.8,0.005]]]
["binance-futures","BTCUSDT",1764547248671,[[90338.1,4.089],[90338.0,0.006],[90337.9,0.002],[90337.7,0.003],[90337.2,0.002]],[[90338.2,2.286],[90338.3,0.018],[90338.5,0.008],[90338.6,0.002],[90338.8,0.005]]]
["binance-futures","BTCUSDT",1764547248724,[[90338.1,3.973],[90338.0,0.006],[90337.9,0.002],[90337.7,0.003],[90337.2,0.002]],[[90338.2,2.284],[90338.3,0.018],[90338.5,0.008],[90338.6,0.002],[90338.8,0.005]]]
["binance-futures","BTCUSDT",1764547248773,[[90338.1,5.667],[90338.0,0.006],[90337.9,0.002],[90337.7,0.003],[90337.2,0.002]],[[90338.2,1.935],[90338.3,0.018],[90338.5,0.008],[90338.6,0.002],[90338.8,0.005]]]
["binance-futures","BTCUSDT",1764547248828,[[90338.1,6.01],[90338.0,0.006],[90337.9,0.002],[90337.7,0.003],[90337.2,0.002]],[[90338.2,0.426],[90338.3,0.016],[90338.5,0.008],[90338.6,0.002],[90338.8,0.005]]]
["binance-futures","BTCUSDT",1764547248879,[[90338.1,5.589],[90338.0,0.006],[90337.9,0.002],[90337.7,0.003],[90337.2,0.002]],[[90338.2,1.302],[90338.3,0.016],[90338.5,0.008],[90338.6,0.002],[90338.8,0.005]]]
["binance-futures","BTCUSDT",1764547248931,[[90338.2,15.263],[90338.1,2.162],[90338.0,0.008],[90337.9,0.002],[90337.8,0.83]],[[90338.3,0.079],[90338.5,0.008],[90338.6,0.002],[90338.8,0.005],[90339.7,0.007]]]
["binance-futures","BTCUSDT",1764547248983,[[90338.2,12.881],[90338.1,0.769],[90338.0,0.008],[90337.9,0.002]],[[90338.3,0.059],[90338.5,0.008],[90338.6,0.002],[90338.8,0.005],[90339.7,0.009]]]
["binance-futures","BTCUSDT",1764547249035,[[90338.2,13.86],[90338.1,1.016],[90338.0,0.008],[90337.9,0.002],[90336.3,0.002]],[[90338.3,0.041],[90338.4,0.002],[90338.5,0.008],[90338.6,0.002],[90338.8,0.005]]]
["binance-futures","BTCUSDT",1764547249087,[[90338.2,13.857],[90338.1,1.009],[90338.0,0.008],[90337.9,0.002],[90336.3,0.002]],[[90338.3,0.029],[90338.4,0.002],[90338.5,0.008],[90338.6,0.002],[90338.8,0.005]]]
["binance-futures","BTCUSDT",1764547249139,[[90338.2,12.631],[90338.1,1.009],[90338.0,0.008],[90337.9,0.002],[90337.5,0.002]],[[90338.3,0.394],[90338.4,0.002],[90338.5,0.008],[90338.6,0.002],[90338.8,0.005]]]
["binance-futures","BTCUSDT",1764547249192,[[90338.2,11.541],[90338.1,1.009],[90338.0,0.008],[90337.9,0.002],[90337.5,0.002]],[[90338.3,0.394],[90338.4,0.002],[90338.5,0.008],[90338.6,0.002],[90338.8,0.005]]]
["binance-futures","BTCUSDT",1764547249242,[[90338.2,11.565],[90338.1,1.007],[90338.0,0.008],[90337.9,0.002],[90337.5,0.002]],[[90338.3,0.402],[90338.4,0.002],[90338.5,0.008],[90338.6,0.002],[90338.8,0.005]]]
["binance-futures","BTCUSDT",1764547249294,[[90338.2,12.728],[90338.1,1.007],[90338.0,0.008],[90337.9,0.002],[90337.5,0.002]],[[90338.3,0.401],[90338.4,0.002],[90338.5,0.008],[90338.6,0.002],[90338.8,0.005]]]
["binance-futures","BTCUSDT",1764547249346,[[90342.0,15.029],[90341.9,0.743],[90341.8,0.002],[90341.6,0.003],[90341.5,0.002]],[[90342.1,0.041],[90342.5,0.03],[90343.0,0.006],[90344.3,0.024],[90344.7,0.223]]]
["binance-futures","BTCUSDT",1764547249397,[[90342.0,14.041],[90341.9,0.547],[90341.8,0.004],[90341.6,0.003],[90341.5,0.004]],[[90342.1,0.045],[90342.5,0.056],[90342.6,0.046],[90343.0,0.006],[90343.9,0.221]]]
["binance-futures","BTCUSDT",1764547249450,[[90342.0,16.267],[90341.9,0.768],[90341.8,0.004],[90341.6,0.003],[90341.5,0.004]],[[90342.1,0.017],[90342.2,0.002],[90342.5,0.056],[90342.6,0.046],[90343.0,0.006]]]
["binance-futures","BTCUSDT",1764547249503,[[90343.1,4.898],[90342.9,2.59],[90342.7,0.004],[90342.5,18.601],[90342.4,3.021]],[[90343.2,0.043],[90344.1,0.002],[90344.2,0.249],[90344.6,0.238],[90350.5,0.003]]]
["binance-futures","BTCUSDT",1764547249556,[[90347.0,7.886],[90346.5,0.016],[90346.4,0.003],[90346.3,0.002],[90345.7,0.003]],[[90347.1,1.282],[90347.2,0.002],[90347.4,0.057],[90347.5,0.003],[90347.6,0.003]]]
["binance-futures","BTCUSDT",1764547249607,[[90347.0,7.467],[90346.5,0.016],[90346.4,0.003],[90346.3,0.002],[90346.2,0.002]],[[90347.1,3.491],[90347.2,0.002],[90347.4,0.057],[90347.5,0.005],[90348.5,0.006]]]
["binance-futures","BTCUSDT",1764547249660,[[90347.0,7.467],[90346.5,0.016],[90346.4,0.005],[90346.3,0.002],[90346.2,0.002]],[[90347.1,3.282],[90347.2,0.002],[90347.4,0.057],[90347.5,0.005],[90348.5,0.006]]]
["binance-futures","BTCUSDT",1764547249711,[[90347.0,7.858],[90346.5,0.006],[90346.4,0.003],[90346.3,0.002],[90346.2,0.002]],[[90347.1,2.018],[90347.2,0.002],[90347.4,0.002],[90347.5,0.005],[90348.5,0.006]]]
["binance-futures","BTCUSDT",1764547249762,[[90347.0,7.868],[90346.5,0.006],[90346.4,0.003],[90346.3,0.002],[90346.2,0.002]],[[90347.1,2.018],[90347.2,0.002],[90347.4,0.002],[90347.5,0.003],[90348.5,0.006]]]
["binance-futures","BTCUSDT",1764547249816,[[90347.0,7.756],[90346.5,0.006],[90346.4,0.003],[90346.3,0.002],[90346.2,0.002]],[[90347.1,2.283],[90347.2,0.002],[90347.4,0.002],[90347.5,0.003],[90348.0,0.488]]]
["binance-futures","BTCUSDT",1764547249869,[[90347.0,7.758],[90346.9,0.004],[90346.5,0.006],[90346.4,0.003],[90346.3,0.002]],[[90347.1,2.246],[90347.2,0.002],[90347.4,0.002],[90347.5,0.003],[90347.9,0.198]]]
["binance-futures","BTCUSDT",1764547249921,[[90347.0,7.631],[90346.9,0.004],[90346.5,0.006],[90346.4,0.003],[90346.3,0.002]],[[90347.1,2.248],[90347.2,0.002],[90347.4,0.002],[90347.5,0.003],[90347.9,0.198]]]
["binance-futures","BTCUSDT",1764547249972,[[90347.0,7.632],[90346.9,0.004],[90346.5,0.006],[90346.4,0.003],[90346.3,0.002]],[[90347.1,2.232],[90347.2,0.004],[90347.4,0.002],[90347.5,0.003],[90347.9,0.198]]]
["binance-futures","BTCUSDT",1764547250025,[[90347.0,8.361],[90346.9,0.004],[90346.5,0.006],[90346.4,0.003],[90346.3,0.002]],[[90347.1,2.251],[90347.2,0.004],[90347.4,0.002],[90347.5,0.003],[90347.8,0.005]]]
["binance-futures","BTCUSDT",1764547250077,[[90347.0,8.238],[90346.9,0.004],[90346.5,0.006],[90346.4,0.003],[90346.3,0.002]],[[90347.1,2.251],[90347.2,0.004],[90347.4,0.002],[90347.5,0.003],[90347.8,0.005]]]
["binance-futures","BTCUSDT",1764547250127,[[90347.0,8.238],[90346.9,0.079],[90346.5,0.006],[90346.4,0.003],[90346.3,0.002]],[[90347.1,2.251],[90347.2,0.004],[90347.4,0.002],[90347.5,0.003],[90347.8,0.005]]]
["binance-futures","BTCUSDT",1764547250181,[[90347.0,8.238],[90346.9,0.079],[90346.5,0.006],[90346.4,0.003],[90346.3,0.002]],[[90347.1,2.251],[90347.2,0.004],[90347.4,0.002],[90347.5,0.003],[90347.8,0.005]]]
["binance-futures","BTCUSDT",1764547250233,[[90347.0,8.238],[90346.9,0.079],[90346.5,0.006],[90346.4,0.003],[90346.3,0.002]],[[90347.1,1.975],[90347.2,0.004],[90347.4,0.002],[90347.5,0.003],[90347.8,0.005]]]
["binance-futures","BTCUSDT",1764547250285,[[90347.0,8.117],[90346.9,0.079],[90346.5,0.006],[90346.4,0.003],[90346.3,0.002]],[[90347.1,1.975],[90347.2,0.004],[90347.4,0.002],[90347.5,0.003],[90347.8,0.005]]]
["binance-futures","BTCUSDT",1764547250337,[[90347.0,7.994],[90346.9,0.079],[90346.5,0.006],[90346.4,0.003],[90346.3,0.002]],[[90347.1,1.975],[90347.2,0.004],[90347.4,0.002],[90347.5,0.003],[90347.8,0.005]]]
["binance-futures","BTCUSDT",1764547250389,[[90347.0,8.004],[90346.9,0.079],[90346.5,0.006],[90346.4,0.003],[90346.3,0.002]],[[90347.1,1.629],[90347.2,0.004],[90347.4,0.002],[90347.5,0.003],[90347.8,0.005]]]
["binance-futures","BTCUSDT",1764547250440,[[90347.0,8.459],[90346.9,0.079],[90346.5,0.006],[90346.4,0.003],[90346.3,0.002]],[[90347.1,0.697],[90347.2,0.004],[90347.4,0.002],[90347.5,0.003],[90347.8,0.005]]]
["binance-futures","BTCUSDT",1764547250493,[[90347.0,7.294],[90346.9,0.079],[90346.5,0.006],[90346.4,0.003],[90346.3,0.002]],[[90347.1,1.633],[90347.2,0.004],[90347.4,0.002],[90347.5,0.003],[90347.8,0.005]]]
["binance-futures","BTCUSDT",1764547250545,[[90347.8,15.118],[90347.7,0.008],[90347.6,0.003],[90347.1,0.166],[90347.0,1.067]],[[90347.9,0.222],[90348.0,0.012],[90349.3,0.002],[90349.9,0.123],[90350.0,0.422]]]
["binance-futures","BTCUSDT",1764547250595,[[90349.9,12.183],[90349.8,0.322],[90349.5,6.669],[90349.4,0.241],[90348.9,0.003]],[[90350.0,0.423],[90350.1,0.004],[90350.3,0.003],[90351.0,0.016],[90351.1,0.004]]]
["binance-futures","BTCUSDT",1764547250647,[[90349.9,11.947],[90349.8,0.022],[90349.6,1.404],[90349.5,0.002],[90349.4,0.148]],[[90350.0,0.634],[90350.1,0.004],[90350.3,0.003],[90351.0,0.016],[90351.1,0.002]]]
["binance-futures","BTCUSDT",1764547250698,[[90349.9,8.739],[90349.8,0.037],[90349.5,0.004],[90349.4,0.079]],[[90350.0,0.401],[90350.1,0.004],[90351.0,0.016],[90351.1,0.004],[90352.8,0.002]]]
["binance-futures","BTCUSDT",1764547250750,[[90349.9,9.226],[90349.8,0.037],[90349.5,0.002],[90349.4,0.079],[90345.8,0.003]],[[90350.0,0.401],[90350.1,0.004],[90351.0,0.016],[90351.1,0.004],[90351.8,0.005]]]
["binance-futures","BTCUSDT",1764547250802,[[90349.9,9.229],[90349.8,0.037],[90349.5,0.002],[90349.4,0.079],[90347.0,0.047]],[[90350.0,0.414],[90350.1,0.004],[90351.0,0.016],[90351.1,0.004],[90351.8,0.002]]]
["binance-futures","BTCUSDT",1764547250854,[[90361.4,6.377],[90361.3,0.004],[90360.8,0.07],[90360.7,0.003],[90360.2,0.003]],[[90361.5,3.933],[90361.6,0.002],[90361.8,0.019],[90361.9,0.002],[90362.0,0.26]]]
["binance-futures","BTCUSDT",1764547250906,[[90361.4,7.072],[90361.3,0.006],[90360.8,0.07],[90360.7,0.003],[90360.2,0.003]],[[90361.5,0.367],[90361.8,0.017],[90361.9,0.002],[90362.0,0.039],[90362.9,0.002]]]
["binance-futures","BTCUSDT",1764547250959,[[90361.4,8.325],[90361.3,0.006],[90360.8,0.07],[90360.7,0.003],[90360.2,0.003]],[[90361.5,1.093],[90361.6,0.002],[90361.8,0.009],[90361.9,0.002],[90362.0,0.039]]]
["binance-futures","BTCUSDT",1764547251011,[[90361.4,6.24],[90361.3,0.006],[90361.1,0.003],[90360.8,0.07],[90360.7,0.005]],[[90361.5,2.396],[90361.6,0.002],[90361.7,0.002],[90361.8,0.009],[90361.9,0.022]]]
["binance-futures","BTCUSDT",1764547251062,[[90361.4,5.156],[90361.3,0.094],[90360.8,0.125],[90360.7,0.005]],[[90361.5,3.546],[90361.6,0.002],[90361.7,0.002],[90361.8,0.009],[90361.9,0.022]]]
["binance-futures","BTCUSDT",1764547251115,[[90361.4,3.474],[90361.3,0.114],[90360.7,0.003],[90359.2,0.064],[90356.9,0.002]],[[90361.5,5.843],[90361.6,0.002],[90361.7,0.002],[90361.8,0.009],[90361.9,0.054]]]
["binance-futures","BTCUSDT",1764547251166,[[90361.4,3.469],[90361.3,0.114],[90360.7,0.003],[90359.2,0.006],[90359.0,0.028]],[[90361.5,6.258],[90361.6,0.004],[90361.7,0.002],[90361.8,0.009],[90361.9,0.054]]]
["binance-futures","BTCUSDT",1764547251217,[[90361.4,3.361],[90361.3,0.114],[90360.7,0.003],[90359.2,0.006],[90359.0,0.046]],[[90361.5,6.202],[90361.6,0.004],[90361.7,0.002],[90361.8,0.009],[90361.9,0.054]]]
["binance-futures","BTCUSDT",1764547251268,[[90361.4,3.262],[90361.3,0.114],[90360.7,0.003],[90359.2,0.006],[90359.0,0.046]],[[90361.5,6.202],[90361.6,0.004],[90361.7,0.002],[90361.8,0.009],[90361.9,0.054]]]
["binance-futures","BTCUSDT",1764547251321,[[90361.4,3.264],[90361.3,0.114],[90360.7,0.003],[90359.2,0.006],[90359.0,0.046]],[[90361.5,6.199],[90361.6,0.004],[90361.7,0.002],[90361.8,0.009],[90361.9,0.054]]]
["binance-futures","BTCUSDT",1764547251372,[[90361.4,3.264],[90361.3,0.114],[90360.7,0.003],[90359.2,0.006],[90359.0,0.018]],[[90361.5,6.164],[90361.6,0.004],[90361.7,0.002],[90361.8,0.009],[90361.9,0.054]]]
["binance-futures","BTCUSDT",1764547251425,[[90361.4,2.784],[90361.3,0.114],[90360.7,0.003],[90359.2,0.006]],[[90361.5,6.983],[90361.6,0.004],[90361.7,0.002],[90361.8,0.009],[90361.9,0.054]]]
["binance-futures","BTCUSDT",1764547251476,[[90361.4,0.138],[90361.3,0.114],[90360.7,0.003],[90359.2,0.006],[90358.8,0.045]],[[90361.5,7.27],[90361.6,0.009],[90361.7,0.482],[90361.8,0.009],[90361.9,0.054]]]
["binance-futures","BTCUSDT",1764547251528,[[90361.4,0.137],[90361.3,0.114],[90360.9,0.002],[90360.7,0.003],[90359.2,0.006]],[[90361.5,7.701],[90361.6,0.14],[90361.7,0.48],[90361.8,0.011],[90366.0,0.211]]]
["binance-futures","BTCUSDT",1764547251581,[[90361.3,0.113],[90361.2,0.002],[90360.9,0.002],[90360.7,0.003],[90360.6,0.002]],[[90361.4,16.712],[90361.5,0.342],[90361.6,0.143],[90361.7,0.48],[90361.8,0.009]]]
["binance-futures","BTCUSDT",1764547251632,[],[[90356.3,10.649],[90356.4,0.002],[90356.5,1.459],[90356.6,0.002],[90356.9,0.003]]]
["binance-futures","BTCUSDT",1764547251685,[[90356.2,1.475],[90355.4,0.006],[90355.1,0.003],[90355.0,0.003],[90354.7,0.034]],[[90356.3,11.545],[90356.4,0.004],[90356.5,0.81],[90356.6,0.002],[90356.9,0.003]]]
["binance-futures","BTCUSDT",1764547251737,[],[[90352.6,13.303],[90352.8,0.003],[90352.9,0.31],[90353.0,1.41],[90353.1,0.004]]]
["binance-futures","BTCUSDT",1764547251788,[[90352.5,1.768],[90351.5,0.003],[90351.3,0.055],[90351.2,0.005],[90351.1,0.003]],[[90352.6,14.882],[90352.8,0.003],[90353.0,0.004],[90353.1,0.002],[90355.5,0.002]]]
["binance-futures","BTCUSDT",1764547251841,[[90352.5,2.205],[90351.5,0.003],[90351.3,0.055],[90351.2,0.002],[90351.1,0.003]],[[90352.6,12.811],[90352.7,0.002],[90352.8,0.003],[90353.0,0.002],[90353.1,0.002]]]
["binance-futures","BTCUSDT",1764547251893,[[90352.5,1.726],[90351.5,0.003],[90351.3,0.055],[90351.2,0.002],[90351.1,0.003]],[[90352.6,12.811],[90352.7,0.002],[90352.8,0.003],[90353.0,0.002],[90353.1,0.002]]]
["binance-futures","BTCUSDT",1764547251943,[[90352.5,0.549],[90351.5,0.003],[90351.3,0.055],[90351.2,0.002],[90351.1,0.003]],[[90352.6,14.354],[90352.7,0.002],[90352.8,0.003],[90353.0,0.002],[90353.1,0.002]]]
["binance-futures","BTCUSDT",1764547251996,[[90352.5,0.547],[90351.5,0.003],[90351.3,0.055],[90351.2,0.002],[90351.1,0.003]],[[90352.6,12.919],[90352.7,0.002],[90352.8,0.003],[90353.0,0.002],[90353.1,0.002]]]
["binance-futures","BTCUSDT",1764547252049,[[90352.5,2.326],[90351.5,0.003],[90351.3,0.092],[90351.2,0.002],[90351.1,0.003]],[[90352.6,10.446],[90352.7,0.002],[90352.8,0.003],[90353.0,0.002],[90353.1,0.002]]]
["binance-futures","BTCUSDT",1764547252101,[[90352.5,3.965],[90351.5,0.003],[90351.3,0.092],[90351.2,0.002],[90351.1,0.003]],[[90352.6,7.469],[90352.7,0.002],[90352.8,0.003],[90353.0,0.002],[90353.1,0.002]]]
["binance-futures","BTCUSDT",1764547252153,[[90352.5,3.754],[90351.5,0.003],[90351.3,0.055],[90351.2,0.002],[90351.1,0.003]],[[90352.6,7.895],[90352.7,0.002],[90352.8,0.003],[90353.0,0.002],[90353.1,0.002]]]
["binance-futures","BTCUSDT",1764547252201,[[90352.5,3.161],[90352.4,0.006],[90351.5,0.003],[90351.3,0.055],[90351.2,0.002]],[[90352.6,7.851],[90352.7,0.002],[90352.8,0.003],[90353.0,0.002],[90353.1,0.002]]]
["binance-futures","BTCUSDT",1764547252257,[[90352.5,3.227],[90352.4,0.006],[90351.5,0.003],[90351.3,0.055],[90351.2,0.002]],[[90352.6,7.837],[90352.7,0.002],[90352.8,0.003],[90353.0,0.002],[90353.1,0.002]]]
["binance-futures","BTCUSDT",1764547252307,[[90352.5,3.121],[90352.4,0.006],[90351.5,0.003],[90351.3,0.055],[90351.2,0.002]],[[90352.6,7.841],[90352.7,0.002],[90352.8,0.003],[90353.0,0.002],[90353.1,0.002]]]
["binance-futures","BTCUSDT",1764547252413,[[90352.5,3.581],[90352.4,0.006],[90351.5,0.003],[90351.3,0.055],[90351.2,0.002]],[[90352.6,7.384],[90352.7,0.002],[90352.8,0.003],[90353.0,0.002],[90353.1,0.002]]]
["binance-futures","BTCUSDT",1764547252465,[[90352.5,3.611],[90352.4,0.006],[90351.5,0.003],[90351.3,0.055]],[[90352.6,7.151],[90352.7,0.005],[90352.8,0.003],[90353.0,0.002],[90353.1,0.002]]]
["binance-futures","BTCUSDT",1764547252516,[[90352.5,3.502],[90352.4,0.006],[90351.5,0.003],[90351.3,0.055],[90351.2,0.002]],[[90352.6,7.163],[90352.7,0.005],[90352.8,0.003],[90353.0,0.002],[90353.1,0.002]]]
["binance-futures","BTCUSDT",1764547252569,[[90352.5,3.502],[90352.4,0.006],[90351.8,0.002],[90351.5,0.003],[90351.3,0.055]],[[90352.6,7.163],[90352.7,0.005],[90352.8,0.003],[90353.0,0.002],[90353.1,0.002]]]
["binance-futures","BTCUSDT",1764547252620,[[90352.5,3.376],[90352.4,0.008],[90351.8,0.002],[90351.5,0.003],[90351.3,0.055]],[[90352.6,7.163],[90352.7,0.008],[90352.8,0.003],[90353.0,0.002],[90353.1,0.002]]]
["binance-futures","BTCUSDT",1764547252671,[[90352.5,2.916],[90352.4,0.008],[90351.8,0.002],[90351.5,0.003],[90351.3,0.055]],[[90352.6,7.645],[90352.7,0.008],[90352.8,0.003],[90353.0,0.002],[90353.1,0.002]]]
["binance-futures","BTCUSDT",1764547252721,[[90352.5,2.916],[90352.4,0.008],[90351.8,0.002],[90351.5,0.003],[90351.3,0.055]],[[90352.6,7.604],[90352.7,0.008],[90352.8,0.003],[90353.0,0.002],[90353.1,0.002]]]
["binance-futures","BTCUSDT",1764547252773,[[90352.5,2.797],[90352.4,0.008],[90351.8,0.002],[90351.5,0.003],[90351.3,0.055]],[[90352.6,7.604],[90352.7,0.008],[90352.8,0.003],[90353.0,0.002],[90353.1,0.002]]]
["binance-futures","BTCUSDT",1764547252827,[[90352.5,2.72],[90352.4,0.008],[90351.8,0.002],[90351.5,0.003],[90351.3,0.055]],[[90352.6,7.623],[90352.7,0.008],[90352.8,0.003],[90352.9,0.221],[90353.0,0.002]]]
["binance-futures","BTCUSDT",1764547252880,[[90352.5,9.702],[90352.4,0.008],[90351.8,0.057],[90351.5,0.003],[90351.3,0.055]],[[90352.6,1.31],[90352.8,0.003],[90355.6,0.002],[90356.1,0.003],[90356.2,0.007]]]
["binance-futures","BTCUSDT",1764547252932,[[90354.9,13.79],[90354.8,0.004],[90354.6,0.221],[90354.4,0.003],[90353.9,1.606]],[[90355.0,1.136],[90355.1,0.002],[90355.6,0.002],[90356.2,0.007],[90356.3,0.482]]]
["binance-futures","BTCUSDT",1764547252984,[[90354.9,9.429],[90354.8,0.004],[90354.4,0.003],[90354.0,0.01],[90353.9,0.003]],[[90355.0,4.781],[90355.1,0.002],[90355.6,0.002],[90356.2,0.121],[90356.3,0.482]]]
["binance-futures","BTCUSDT",1764547253035,[[90354.9,7.327],[90354.8,0.002],[90354.4,0.003],[90353.9,0.003]],[[90355.0,4.089],[90355.1,0.004],[90355.6,0.002],[90356.2,0.089],[90356.3,0.484]]]
["binance-futures","BTCUSDT",1764547253089,[[90354.9,7.772],[90354.8,0.068],[90354.4,0.003],[90353.9,0.003],[90353.6,0.022]],[[90355.0,3.502],[90355.1,0.004],[90355.3,0.221],[90355.4,0.002],[90355.6,0.002]]]
["binance-futures","BTCUSDT",1764547253141,[[90354.9,7.645],[90354.8,0.068],[90354.4,0.003],[90354.2,0.002],[90353.9,0.003]],[[90355.0,3.501],[90355.1,0.004],[90355.5,0.221],[90355.6,0.005],[90355.9,0.002]]]
["binance-futures","BTCUSDT",1764547253193,[[90354.9,7.655],[90354.8,0.068],[90354.4,0.003],[90354.2,0.002],[90353.9,0.003]],[[90355.0,4.111],[90355.1,0.004],[90355.6,0.005],[90356.3,0.484],[90365.5,0.003]]]
["binance-futures","BTCUSDT",1764547253245,[[90354.9,7.645],[90354.8,0.068],[90354.4,0.003],[90354.2,0.002],[90353.9,0.003]],[[90355.0,4.111],[90355.1,0.004],[90355.6,0.002],[90355.7,0.006],[90356.3,0.484]]]
["binance-futures","BTCUSDT",1764547253297,[[90354.9,7.089],[90354.8,0.068],[90354.4,0.003],[90354.2,0.002],[90353.9,0.003]],[[90355.0,4.113],[90355.1,0.004],[90355.6,0.002],[90355.7,0.003],[90355.9,0.003]]]
["binance-futures","BTCUSDT",1764547253350,[[90354.9,7.089],[90354.8,0.068],[90354.4,0.003],[90354.2,0.002],[90353.9,0.003]],[[90355.0,4.113],[90355.1,0.004],[90355.6,0.002],[90355.7,0.003],[90356.1,0.003]]]
["binance-futures","BTCUSDT",1764547253405,[[90354.9,7.089],[90354.8,0.068],[90354.4,0.003],[90354.2,0.002],[90353.9,0.003]],[[90355.0,3.89],[90355.1,0.004],[90355.6,0.002],[90355.7,0.003],[90356.1,0.003]]]
["binance-futures","BTCUSDT",1764547253453,[[90354.9,6.98],[90354.8,0.068],[90354.4,0.003],[90354.2,0.002],[90353.9,0.003]],[[90355.0,3.669],[90355.1,0.004],[90355.5,0.221],[90355.6,0.002],[90355.7,0.003]]]
["binance-futures","BTCUSDT",1764547253507,[[90354.9,6.975],[90354.8,0.07],[90354.4,0.003],[90354.2,0.002],[90353.9,0.003]],[[90355.0,3.462],[90355.1,0.004],[90355.6,0.002],[90355.7,0.003],[90356.3,0.485]]]
["binance-futures","BTCUSDT",1764547253560,[[90354.9,7.039],[90354.8,0.07],[90354.4,0.003],[90354.2,0.002],[90353.9,0.003]],[[90355.0,3.462],[90355.1,0.004],[90355.6,0.002],[90355.7,0.003],[90356.3,0.485]]]
["binance-futures","BTCUSDT",1764547253611,[[90354.9,6.869],[90354.8,0.07],[90354.4,0.003],[90354.2,0.002],[90353.9,0.003]],[[90355.0,3.456],[90355.1,0.004],[90355.6,0.002],[90355.7,0.003],[90356.3,0.484]]]
["binance-futures","BTCUSDT",1764547253663,[[90354.9,6.864],[90354.8,0.07],[90354.4,0.003],[90354.2,0.002],[90353.9,0.003]],[[90355.0,3.452],[90355.1,0.004],[90355.6,0.002],[90355.7,0.003],[90356.3,0.484]]]
["binance-futures","BTCUSDT",1764547253714,[[90354.9,8.371],[90354.8,0.07],[90354.5,0.002],[90354.4,0.003],[90354.2,0.002]],[[90355.0,0.085],[90355.1,0.004],[90355.6,0.002],[90355.7,0.003],[90356.2,0.007]]]
["binance-futures","BTCUSDT",1764547253765,[[90355.2,0.872],[90354.9,10.462],[90354.8,0.068],[90354.5,0.005],[90354.4,0.003]],[[90355.6,0.002],[90355.7,0.003],[90355.9,0.002],[90356.2,0.007],[90356.3,0.482]]]
["binance-futures","BTCUSDT",1764547253817,[[90356.4,0.54],[90356.3,0.911],[90356.2,32.46],[90356.1,4.206],[90356.0,0.004]],[[90357.5,0.003],[90358.2,0.002],[90359.7,0.008],[90362.2,0.002],[90362.9,0.005]]]
["binance-futures","BTCUSDT",1764547253869,[[90359.6,14.647],[90359.5,0.004],[90359.4,0.003],[90358.8,0.002],[90358.5,0.003]],[[90359.7,0.005],[90360.0,0.002],[90361.5,0.017],[90362.1,0.002],[90362.2,0.002]]]
["binance-futures","BTCUSDT",1764547253921,[[90359.6,14.477],[90359.5,0.004],[90359.4,0.003],[90359.1,0.055],[90358.8,0.002]],[[90359.7,0.005],[90359.8,0.002],[90360.0,0.002],[90361.5,0.017],[90362.1,0.002]]]
["binance-futures","BTCUSDT",1764547253971,[[90359.6,12.898],[90359.5,0.008],[90359.4,0.003],[90359.1,0.055],[90358.8,0.002]],[[90359.7,0.005],[90359.8,0.002],[90360.0,0.002],[90361.4,0.025],[90361.5,0.017]]]
["binance-futures","BTCUSDT",1764547254023,[[90361.9,12.242],[90361.8,1.242],[90361.7,0.27],[90361.6,0.002],[90361.4,0.206]],[[90362.0,1.832],[90362.4,0.016],[90362.9,0.002],[90363.0,0.003],[90363.4,0.002]]]
["binance-futures","BTCUSDT",1764547254076,[[90361.9,12.168],[90361.8,0.073],[90361.6,0.004],[90361.4,0.206]],[[90362.0,2.571],[90362.1,0.002],[90362.4,0.016],[90362.5,0.035],[90362.9,0.002]]]
["binance-futures","BTCUSDT",1764547254128,[[90361.9,12.278],[90361.8,0.073],[90361.6,0.002],[90361.4,0.006],[90359.5,0.002]],[[90362.0,1.707],[90362.1,0.002],[90362.4,0.016],[90362.5,0.035],[90362.9,0.002]]]
["binance-futures","BTCUSDT",1764547254179,[[90361.9,11.423],[90361.8,0.073],[90361.6,0.002],[90361.4,0.006],[90360.0,0.029]],[[90362.0,3.302],[90362.1,0.002],[90362.4,0.016],[90362.5,0.037],[90362.9,0.002]]]
["binance-futures","BTCUSDT",1764547254229,[[90361.9,11.309],[90361.8,0.073],[90361.6,0.002],[90361.4,0.006],[90361.1,0.221]],[[90362.0,2.64],[90362.1,0.002],[90362.4,0.043],[90362.5,0.035],[90362.9,0.002]]]
["binance-futures","BTCUSDT",1764547254285,[[90362.3,14.481],[90362.2,0.002],[90362.1,0.27],[90362.0,0.27],[90361.9,0.788]],[[90362.4,0.984],[90362.5,0.037],[90362.9,0.002],[90363.5,0.008],[90364.4,0.123]]]
["binance-futures","BTCUSDT",1764547254335,[[90362.3,14.242],[90362.2,0.002],[90361.9,0.018]],[[90362.4,0.857],[90362.5,0.037],[90362.9,0.002],[90363.5,0.008],[90364.4,0.123]]]
["binance-futures","BTCUSDT",1764547254387,[[90362.3,13.403],[90362.2,0.002],[90361.9,0.018],[90361.8,0.073],[90360.7,0.829]],[[90362.4,0.857],[90362.5,0.037],[90362.9,0.002],[90363.5,0.008],[90364.4,0.123]]]
["binance-futures","BTCUSDT",1764547254439,[[90373.0,3.746],[90370.7,0.03],[90369.9,0.59],[90369.8,0.59],[90369.5,1.434]],[[90373.3,0.124],[90375.1,0.004],[90375.3,0.002],[90375.6,0.034],[90376.2,0.013]]]
["binance-futures","BTCUSDT",1764547254491,[[90377.0,4.291],[90376.9,0.512],[90376.7,0.609],[90376.0,2.891],[90375.5,2.846]],[[90378.8,0.048],[90379.3,0.1],[90379.8,0.241],[90380.9,0.221],[90381.0,0.005]]]
["binance-futures","BTCUSDT",1764547254543,[[90378.7,1.92],[90378.3,3.403],[90377.7,2.082],[90377.2,1.57],[90377.0,4.71]],[[90378.8,2.025],[90379.3,0.1],[90379.8,0.241],[90380.9,0.221],[90381.0,0.005]]]
["binance-futures","BTCUSDT",1764547254595,[[90378.7,14.893],[90378.6,0.526],[90378.3,3.403],[90377.9,2.964],[90377.7,5.856]],[[90378.8,1.471],[90379.0,0.005],[90379.1,0.002],[90379.3,0.037],[90379.8,0.013]]]
["binance-futures","BTCUSDT",1764547254647,[[90378.7,18.07],[90378.6,0.009],[90378.5,0.003],[90378.4,2.059],[90378.3,3.399]],[[90378.8,3.39],[90379.0,0.005],[90379.1,0.002],[90379.3,0.037],[90379.8,0.013]]]
["binance-futures","BTCUSDT",1764547254699,[[90378.7,9.887],[90378.6,0.013],[90378.5,0.003],[90378.4,1.356],[90378.3,1.91]],[[90378.8,1.993],[90378.9,0.024],[90379.0,0.005],[90379.1,0.002],[90379.3,0.037]]]
["binance-futures","BTCUSDT",1764547254751,[[90378.7,9.902],[90378.6,0.015],[90378.5,0.003],[90378.4,0.002]],[[90378.8,1.508],[90378.9,0.026],[90379.0,0.005],[90379.1,0.002],[90379.3,0.037]]]
["binance-futures","BTCUSDT",1764547254803,[[90379.2,0.5],[90378.8,0.877],[90378.7,6.42],[90378.6,0.013],[90378.5,0.005]],[[90379.5,0.003],[90396.9,1.669],[90397.0,0.185],[90397.3,0.775],[90397.4,1.113]]]
["binance-futures","BTCUSDT",1764547254855,[[90382.4,13.462],[90382.3,0.002],[90382.0,0.002],[90381.8,2.966],[90381.7,5.216]],[[90382.5,1.315],[90382.6,0.002],[90383.0,0.005],[90383.5,0.003],[90384.0,0.003]]]
["binance-futures","BTCUSDT",1764547254907,[[90382.4,12.959],[90382.3,0.145],[90382.0,0.002],[90381.8,5.24],[90381.7,0.019]],[[90382.5,1.514],[90382.6,0.002],[90382.8,0.01],[90383.0,0.005],[90383.5,0.003]]]
["binance-futures","BTCUSDT",1764547254959,[[90382.4,13.398],[90382.3,0.149],[90382.0,0.002],[90381.9,2.252],[90381.8,2.97]],[[90382.5,2.509],[90382.6,0.002],[90382.8,0.01],[90382.9,0.002],[90383.0,0.005]]]
["binance-futures","BTCUSDT",1764547255010,[[90382.4,11.95],[90382.3,0.149],[90382.0,0.002],[90381.8,2.968]],[[90382.5,2.706],[90382.6,0.002],[90382.8,0.01],[90382.9,0.002],[90383.0,0.005]]]
["binance-futures","BTCUSDT",1764547255064,[[90382.4,11.718],[90382.3,0.149],[90382.0,0.002],[90381.8,2.968],[90373.5,0.005]],[[90382.5,2.53],[90382.6,0.004],[90382.8,0.01],[90382.9,0.002],[90383.0,0.005]]]
["binance-futures","BTCUSDT",1764547255115,[[90382.4,11.44],[90382.3,0.149],[90382.0,0.002],[90381.8,2.968],[90376.1,0.834]],[[90382.5,3.029],[90382.6,0.004],[90382.8,0.01],[90382.9,0.002],[90383.0,0.005]]]
["binance-futures","BTCUSDT",1764547255167,[[90382.4,0.548],[90382.3,0.147],[90382.0,0.002],[90381.8,0.002],[90381.7,0.013]],[[90382.5,7.599],[90382.6,0.004],[90382.8,0.01],[90383.0,0.005],[90383.5,0.053]]]
["binance-futures","BTCUSDT",1764547255219,[[90382.4,1.546],[90382.3,0.147],[90382.0,0.002],[90381.8,0.002],[90381.7,0.013]],[[90382.5,6.456],[90382.6,0.004],[90382.8,0.01],[90382.9,0.002],[90383.0,0.005]]]
["binance-futures","BTCUSDT",1764547255271,[[90382.4,0.134],[90382.3,0.147],[90382.0,0.002],[90381.8,0.002],[90381.7,0.009]],[[90382.5,6.711],[90382.6,0.004],[90382.8,0.01],[90383.0,0.005],[90383.4,0.08]]]
["binance-futures","BTCUSDT",1764547255323,[[90382.4,0.15],[90382.3,0.143],[90382.0,0.002],[90381.8,0.002],[90381.7,0.009]],[[90382.5,7.002],[90382.6,0.004],[90382.8,0.01],[90383.0,0.005],[90383.4,0.17]]]
["binance-futures","BTCUSDT",1764547255374,[[90382.3,0.212],[90381.8,0.002],[90381.7,0.003]],[[90382.4,11.325],[90382.5,0.332],[90382.6,0.004],[90382.8,0.01],[90383.0,0.005]]]
["binance-futures","BTCUSDT",1764547255427,[[90380.1,2.005],[90380.0,0.002],[90378.7,0.022],[90378.2,0.005],[90378.0,0.06]],[[90380.2,21.811],[90380.3,0.021],[90381.8,1.342],[90381.9,1.617],[90382.1,0.002]]]
["binance-futures","BTCUSDT",1764547255479,[[90380.1,2.007],[90380.0,0.002],[90378.7,0.024],[90378.0,0.06]],[[90380.2,18.591],[90380.3,0.004],[90381.2,0.002],[90381.8,0.802],[90381.9,0.344]]]
["binance-futures","BTCUSDT",1764547255530,[[90380.1,1.82],[90380.0,0.002],[90378.7,0.022],[90378.0,0.06],[90375.9,0.221]],[[90380.2,17.861],[90380.3,0.007],[90380.4,0.003],[90381.2,0.002],[90381.8,0.002]]]
["binance-futures","BTCUSDT",1764547255583,[[90380.1,2.031],[90380.0,0.008],[90378.7,0.022],[90378.0,0.06]],[[90380.2,14.266],[90380.3,0.007],[90380.4,0.003],[90381.2,0.002],[90381.8,0.002]]]
["binance-futures","BTCUSDT",1764547255637,[[90380.1,1.717],[90380.0,0.008],[90378.7,0.024],[90378.0,0.06],[90376.0,0.061]],[[90380.2,14.266],[90380.3,0.007],[90380.4,0.003],[90381.2,0.002],[90382.0,0.002]]]
["binance-futures","BTCUSDT",1764547255687,[[90380.1,0.298],[90380.0,0.008],[90378.7,0.022],[90378.0,0.06],[90376.0,0.061]],[[90380.2,15.115],[90380.3,0.007],[90380.4,0.003],[90381.2,0.002],[90381.8,0.154]]]
["binance-futures","BTCUSDT",1764547255739,[[90380.1,0.198],[90380.0,0.008],[90378.7,0.022],[90378.0,0.06],[90376.1,0.058]],[[90380.2,14.777],[90380.3,0.007],[90380.4,0.003],[90380.9,0.008],[90381.2,0.002]]]
["binance-futures","BTCUSDT",1764547255790,[[90380.1,0.316],[90380.0,0.004],[90378.7,0.002],[90378.0,0.06],[90376.1,0.058]],[[90380.2,14.422],[90380.3,0.007],[90380.4,0.003],[90380.9,0.008],[90381.2,0.002]]]
["binance-futures","BTCUSDT",1764547255842,[[90380.1,0.321],[90380.0,0.004],[90378.7,0.002],[90378.0,0.06],[90377.9,0.198]],[[90380.2,15.426],[90380.3,0.007],[90380.4,0.003],[90380.9,0.008],[90381.2,0.002]]]
["binance-futures","BTCUSDT",1764547255895,[[90377.9,0.096]],[[90378.0,16.981],[90378.1,5.89],[90378.2,0.002],[90378.4,0.002],[90378.9,0.7]]]
["binance-futures","BTCUSDT",1764547255947,[[90377.9,0.097],[90377.3,0.002],[90376.0,0.008],[90374.3,0.055],[90373.5,0.016]],[[90378.0,15.645],[90378.1,0.597],[90378.2,0.002],[90378.4,0.002],[90379.2,0.397]]]
["binance-futures","BTCUSDT",1764547255997,[[90377.9,0.101],[90377.3,0.002],[90376.0,0.008],[90374.3,0.055],[90373.5,0.016]],[[90378.0,13.854],[90378.1,0.418],[90378.2,0.002],[90378.4,0.002],[90379.2,0.397]]]
["binance-futures","BTCUSDT",1764547256049,[[90377.9,0.308],[90377.8,0.002],[90377.3,0.002],[90376.0,0.008],[90374.3,0.055]],[[90378.0,13.286],[90378.1,0.42],[90378.2,0.002],[90378.4,0.002],[90379.1,0.01]]]
["binance-futures","BTCUSDT",1764547256101,[[90377.9,1.244],[90377.8,0.002],[90377.3,0.002],[90376.0,0.006],[90375.7,0.003]],[[90378.0,11.196],[90378.1,0.274],[90378.2,0.002],[90378.4,0.002],[90379.1,0.01]]]
["binance-futures","BTCUSDT",1764547256155,[[90377.9,1.138],[90377.8,0.002],[90377.3,0.002],[90376.0,0.008],[90375.7,0.003]],[[90378.0,11.196],[90378.1,0.036],[90378.2,0.002],[90378.4,0.002],[90379.2,0.399]]]
["binance-futures","BTCUSDT",1764547256208,[[90377.9,1.136],[90377.8,0.002],[90377.3,0.002],[90376.4,0.004],[90376.0,0.008]],[[90378.0,11.339],[90378.1,0.098],[90378.2,0.002],[90378.4,0.002],[90379.2,0.397]]]
["binance-futures","BTCUSDT",1764547256260,[[90377.9,0.204],[90377.8,0.002],[90377.3,0.002],[90376.4,0.004],[90376.2,0.027]],[[90378.0,11.798],[90378.1,0.098],[90378.2,0.002],[90378.4,0.002],[90379.2,0.397]]]
["binance-futures","BTCUSDT",1764547256313,[[90377.9,0.11],[90377.8,0.002],[90377.3,0.002],[90376.4,0.004],[90376.2,0.002]],[[90378.0,12.164],[90378.1,0.098],[90378.2,0.002],[90378.4,0.002],[90379.2,0.397]]]
["binance-futures","BTCUSDT",1764547256364,[],[[90372.7,20.373],[90372.8,2.628],[90372.9,3.004],[90373.0,1.689],[90373.1,4.064]]]
["binance-futures","BTCUSDT",1764547256416,[[90364.6,0.582],[90364.5,0.043],[90364.1,0.003],[90363.8,0.002],[90363.7,0.003]],[[90364.7,12.895],[90364.8,0.402],[90364.9,0.01],[90365.1,1.18],[90365.7,0.4]]]
["binance-futures","BTCUSDT",1764547256469,[[90364.6,0.47],[90364.5,0.004],[90364.2,0.002],[90364.1,0.003],[90363.8,0.002]],[[90364.7,17.006],[90364.8,0.007],[90364.9,0.01],[90365.0,0.01],[90365.3,0.003]]]
["binance-futures","BTCUSDT",1764547256520,[[90364.6,4.914],[90364.5,0.004],[90364.2,0.002],[90364.1,0.003],[90363.8,0.002]],[[90364.7,4.517],[90364.8,0.005],[90365.0,0.002],[90365.3,0.003],[90366.5,0.006]]]
["binance-futures","BTCUSDT",1764547256572,[[90364.6,4.914],[90364.5,0.004],[90364.2,0.002],[90364.1,0.003],[90363.8,0.002]],[[90364.7,4.489],[90364.8,0.007],[90365.3,0.003],[90366.5,0.006],[90367.1,0.002]]]
["binance-futures","BTCUSDT",1764547256625,[[90364.6,5.996],[90364.5,0.004],[90364.2,0.002],[90364.1,0.003],[90363.8,0.002]],[[90364.7,3.426],[90364.8,0.007],[90365.3,0.003],[90366.5,0.006],[90367.1,0.004]]]
["binance-futures","BTCUSDT",1764547256676,[[90364.6,5.261],[90364.5,0.004],[90364.2,0.002],[90364.1,0.003],[90363.8,0.002]],[[90364.7,3.802],[90364.8,0.007],[90365.3,0.003],[90366.5,0.006],[90366.9,0.046]]]
["binance-futures","BTCUSDT",1764547256729,[[90364.6,5.261],[90364.5,0.004],[90364.4,0.002],[90364.2,0.002],[90364.1,0.003]],[[90364.7,3.802],[90364.8,0.007],[90365.3,0.003],[90366.5,0.006],[90366.9,0.046]]]
["binance-futures","BTCUSDT",1764547256783,[[90364.6,3.103],[90364.5,0.004],[90364.4,0.002],[90364.2,0.002],[90364.1,0.003]],[[90364.7,4.593],[90364.8,0.007],[90365.3,0.003],[90366.5,0.006],[90366.9,0.017]]]
["binance-futures","BTCUSDT",1764547256834,[[90364.6,2.883],[90364.5,0.004],[90364.2,0.002],[90364.1,0.003]],[[90364.7,4.593],[90364.8,0.007],[90365.3,0.003],[90366.5,0.006],[90366.6,0.002]]]
["binance-futures","BTCUSDT",1764547256886,[[90364.6,0.925],[90364.5,0.004],[90364.2,0.002],[90364.1,0.003],[90362.5,0.004]],[[90364.7,4.59],[90364.8,0.007],[90365.3,0.003],[90366.5,0.006],[90366.6,0.002]]]
["binance-futures","BTCUSDT",1764547256937,[[90364.6,0.819],[90364.5,0.004],[90364.2,0.002],[90364.1,0.003],[90362.5,0.002]],[[90364.7,4.581],[90364.8,0.007],[90365.3,0.003],[90366.5,0.006],[90366.6,0.002]]]
["binance-futures","BTCUSDT",1764547256991,[[90364.6,0.886],[90364.5,0.004],[90364.2,0.002],[90364.1,0.003],[90363.6,0.004]],[[90364.7,4.581],[90364.8,0.007],[90365.3,0.003],[90366.5,0.006],[90366.6,0.002]]]
["binance-futures","BTCUSDT",1764547257041,[[90364.6,2.562],[90364.5,0.004],[90364.2,0.002],[90364.1,0.003],[90363.6,0.004]],[[90364.7,4.576],[90364.8,0.007],[90365.3,0.003],[90366.5,0.006],[90366.6,0.002]]]
["binance-futures","BTCUSDT",1764547257097,[[90364.6,2.744],[90364.5,0.004],[90364.2,0.002],[90364.1,0.003],[90363.6,0.004]],[[90364.7,4.572],[90364.8,0.007],[90365.3,0.003],[90366.5,0.006],[90366.6,0.002]]]
["binance-futures","BTCUSDT",1764547257150,[[90364.6,3.095],[90364.5,0.004],[90364.2,0.002],[90364.1,0.003],[90363.6,0.004]],[[90364.7,4.572],[90364.8,0.007],[90365.3,0.003],[90366.5,0.006],[90366.6,0.002]]]
["binance-futures","BTCUSDT",1764547257201,[[90364.6,3.095],[90364.5,0.004],[90364.2,0.002],[90364.1,0.003],[90363.6,0.004]],[[90364.7,4.513],[90364.8,0.007],[90365.3,0.003],[90366.5,0.006],[90366.6,0.002]]]
["binance-futures","BTCUSDT",1764547257257,[[90364.6,2.997],[90364.5,0.004],[90364.2,0.002],[90364.1,0.003],[90363.6,0.004]],[[90364.7,4.513],[90364.8,0.007],[90365.3,0.003],[90366.5,0.006],[90366.6,0.002]]]
["binance-futures","BTCUSDT",1764547257307,[[90364.6,3.097],[90364.5,0.004],[90364.2,0.002],[90364.1,0.003],[90363.6,0.004]],[[90364.7,4.511],[90364.8,0.007],[90365.3,0.003],[90366.5,0.006],[90366.6,0.002]]]
["binance-futures","BTCUSDT",1764547257361,[[90364.6,4.892],[90364.5,0.004],[90364.2,0.002],[90364.1,0.003],[90363.6,0.004]],[[90364.7,3.858],[90364.8,0.007],[90365.3,0.003],[90366.5,0.006],[90366.6,0.002]]]
["binance-futures","BTCUSDT",1764547257413,[[90364.6,5.553],[90364.5,0.004],[90364.2,0.002],[90364.1,0.003],[90363.8,0.002]],[[90364.7,2.773],[90364.8,0.007],[90365.3,0.003],[90366.5,0.006],[90366.6,0.002]]]
["binance-futures","BTCUSDT",1764547257465,[[90364.6,5.602],[90364.5,0.004],[90364.2,0.002],[90364.1,0.003],[90363.8,0.002]],[[90364.7,2.751],[90364.8,0.007],[90365.3,0.003],[90366.5,0.006],[90366.6,0.002]]]
["binance-futures","BTCUSDT",1764547257517,[[90364.6,5.889],[90364.5,0.004],[90364.1,0.003],[90363.8,0.002]],[[90364.7,2.756],[90364.8,0.007],[90365.3,0.003],[90366.5,0.006],[90366.6,0.002]]]
["binance-futures","BTCUSDT",1764547257568,[[90364.6,5.329],[90364.5,0.002],[90364.1,0.003],[90363.8,0.002],[90363.6,0.004]],[[90364.7,2.765],[90364.8,0.007],[90365.3,0.003],[90366.5,0.006],[90366.6,0.002]]]
["binance-futures","BTCUSDT",1764547257620,[[90364.6,5.319],[90364.5,0.002],[90364.1,0.003],[90363.8,0.002],[90363.6,0.004]],[[90364.7,2.731],[90364.8,0.007],[90365.3,0.003],[90366.5,0.006],[90366.6,0.002]]]
["binance-futures","BTCUSDT",1764547257672,[[90364.6,5.319],[90364.5,0.002],[90364.1,0.003],[90363.8,0.002],[90363.6,0.004]],[[90364.7,2.789],[90364.8,0.007],[90365.3,0.003],[90366.5,0.006],[90366.6,0.002]]]
["binance-futures","BTCUSDT",1764547257725,[[90364.6,5.319],[90364.5,0.002],[90364.1,0.003],[90363.8,0.002],[90363.6,0.004]],[[90364.7,2.57],[90364.8,0.007],[90365.3,0.003],[90366.5,0.006],[90366.6,0.066]]]
["binance-futures","BTCUSDT",1764547257774,[[90364.6,5.122],[90364.5,0.002],[90364.1,0.003],[90363.8,0.002],[90363.6,0.004]],[[90364.7,3.051],[90364.8,0.007],[90365.3,0.003],[90366.5,0.227],[90366.6,0.066]]]
["binance-futures","BTCUSDT",1764547257827,[[90364.6,4.287],[90364.5,0.002],[90364.1,0.003],[90363.8,0.002],[90363.6,0.004]],[[90364.7,5.331],[90364.8,0.007],[90365.3,0.003],[90366.4,0.065],[90366.5,0.006]]]
["binance-futures","BTCUSDT",1764547257880,[[90364.6,4.185],[90364.5,0.002],[90364.1,0.003],[90363.8,0.002],[90363.6,0.004]],[[90364.7,5.335],[90364.8,0.007],[90365.3,0.003],[90366.4,0.032],[90366.5,0.006]]]
["binance-futures","BTCUSDT",1764547257930,[[90364.6,3.603],[90364.5,0.002],[90364.1,0.003],[90363.8,0.002],[90363.6,0.004]],[[90364.7,5.324],[90364.8,0.007],[90365.3,0.003],[90366.4,0.032],[90366.5,0.006]]]
["binance-futures","BTCUSDT",1764547257982,[[90364.6,0.85],[90364.5,0.002],[90364.1,0.003],[90363.8,0.002],[90363.6,0.004]],[[90364.7,5.304],[90364.8,0.007],[90365.3,0.003],[90366.4,0.032],[90366.5,0.006]]]
["binance-futures","BTCUSDT",1764547258034,[[90364.6,0.493],[90364.5,0.002],[90364.1,0.003],[90363.8,0.002],[90363.6,0.004]],[[90364.7,5.803],[90364.8,0.007],[90365.3,0.003],[90366.4,0.157],[90366.5,0.006]]]
["binance-futures","BTCUSDT",1764547258087,[[90364.6,0.481],[90364.5,0.002],[90364.2,0.002],[90364.1,0.003],[90363.8,0.002]],[[90364.7,6.441],[90364.8,0.009],[90365.3,0.003],[90366.4,0.032],[90366.5,0.006]]]
["binance-futures","BTCUSDT",1764547258138,[[90364.6,1.41],[90364.5,0.004],[90364.2,0.002],[90364.1,0.003],[90363.8,0.002]],[[90364.7,6.47],[90364.8,0.009],[90365.3,0.003],[90366.4,0.032],[90366.5,0.006]]]
["binance-futures","BTCUSDT",1764547258190,[[90364.6,1.41],[90364.5,0.004],[90364.2,0.002],[90364.1,0.003],[90363.8,0.002]],[[90364.7,6.113],[90364.8,0.009],[90365.3,0.003],[90366.4,0.032],[90366.5,0.006]]]
["binance-futures","BTCUSDT",1764547258243,[[90364.6,0.484],[90364.5,0.004],[90364.2,0.002],[90364.1,0.003],[90363.8,0.002]],[[90364.7,6.17],[90364.8,0.009],[90365.3,0.003],[90366.4,0.032],[90366.5,0.006]]]
["binance-futures","BTCUSDT",1764547258296,[[90364.6,0.484],[90364.5,0.004],[90364.2,0.002],[90364.1,0.003],[90363.8,0.002]],[[90364.7,7.006],[90364.8,0.009],[90365.3,0.003],[90366.4,0.032],[90366.5,0.006]]]
["binance-futures","BTCUSDT",1764547258348,[[90364.6,1.41],[90364.5,0.004],[90364.2,0.002],[90364.1,0.003],[90363.8,0.002]],[[90364.7,6.464],[90364.8,0.009],[90365.3,0.003],[90366.4,0.032],[90366.5,0.006]]]
["binance-futures","BTCUSDT",1764547258399,[],[[90362.8,13.193],[90362.9,0.924],[90363.0,1.006],[90363.1,0.026],[90363.5,0.026]]]
["binance-futures","BTCUSDT",1764547258451,[[90362.7,1.69],[90362.6,0.002],[90362.2,0.038],[90361.2,0.005],[90361.0,0.055]],[[90362.8,8.917],[90362.9,0.687],[90363.0,0.679],[90363.1,0.002],[90363.7,1.662]]]
["binance-futures","BTCUSDT",1764547258503,[[90362.7,2.602],[90362.6,0.002],[90362.2,0.036],[90361.2,0.007],[90361.0,0.055]],[[90362.8,8.429],[90362.9,0.008],[90363.6,0.45],[90363.7,0.002],[90364.6,0.056]]]
["binance-futures","BTCUSDT",1764547258555,[[90362.7,2.174],[90362.6,0.002],[90362.2,0.038],[90361.2,0.007],[90361.0,0.055]],[[90362.8,8.47],[90362.9,0.011],[90363.6,0.063],[90363.7,0.002],[90364.6,0.056]]]
["binance-futures","BTCUSDT",1764547258607,[[90362.7,2.174],[90362.6,0.002],[90362.2,0.038],[90361.2,0.007],[90361.0,0.055]],[[90362.8,8.262],[90362.9,0.009],[90363.6,0.063],[90363.7,0.002],[90364.6,0.056]]]
["binance-futures","BTCUSDT",1764547258658,[[90362.7,2.055],[90362.6,0.002],[90362.2,0.038],[90361.8,0.011],[90361.5,0.002]],[[90362.8,8.262],[90362.9,0.009],[90363.6,0.063],[90363.7,0.002],[90364.6,0.056]]]
["binance-futures","BTCUSDT",1764547258709,[[90362.7,2.564],[90362.6,0.077],[90362.2,0.038],[90361.8,0.011],[90361.5,0.002]],[[90362.8,8.264],[90362.9,0.009],[90363.6,0.063],[90363.7,0.002],[90364.6,0.056]]]
["binance-futures","BTCUSDT",1764547258761,[[90362.7,2.564],[90362.6,0.077],[90362.2,0.038],[90361.8,0.011],[90361.5,0.002]],[[90362.8,8.368],[90362.9,0.009],[90363.6,0.063],[90363.7,0.002],[90364.6,0.056]]]
["binance-futures","BTCUSDT",1764547258813,[[90362.7,4.849],[90362.6,0.077],[90362.3,0.084],[90362.2,0.038],[90361.8,0.011]],[[90362.8,7.293],[90362.9,0.009],[90363.2,0.221],[90363.6,0.063],[90363.7,0.002]]]
["binance-futures","BTCUSDT",1764547258865,[[90362.7,4.851],[90362.6,0.077],[90362.3,0.042],[90362.2,0.038],[90361.8,0.011]],[[90362.8,7.293],[90362.9,0.009],[90363.2,0.221],[90363.3,0.002],[90363.6,0.063]]]
["binance-futures","BTCUSDT",1764547258917,[[90362.7,5.551],[90362.6,0.298],[90362.3,0.042],[90362.2,0.038],[90361.8,0.011]],[[90362.8,3.134],[90362.9,0.009],[90363.1,0.056],[90363.3,0.002],[90364.6,0.054]]]
["binance-futures","BTCUSDT",1764547258968,[[90362.7,6.165],[90362.6,0.077],[90362.3,0.042],[90362.2,0.036],[90361.8,0.011]],[[90362.8,0.216],[90362.9,0.006],[90363.1,0.023],[90363.2,0.002],[90366.9,0.005]]]
["binance-futures","BTCUSDT",1764547259020,[[90372.8,15.705],[90372.7,0.011],[90372.5,2.782],[90372.4,0.039],[90372.3,0.002]],[[90372.9,2.722],[90373.1,0.003],[90373.5,0.002],[90373.7,0.003],[90373.8,0.002]]]
["binance-futures","BTCUSDT",1764547259072,[[90372.8,15.855],[90372.7,0.012],[90372.6,0.427],[90372.4,0.039],[90372.3,0.002]],[[90372.9,2.446],[90373.0,0.002],[90373.1,0.003],[90373.5,0.002],[90373.7,0.003]]]
["binance-futures","BTCUSDT",1764547259125,[[90372.8,16.371],[90372.7,0.087],[90372.5,0.002],[90372.4,0.039],[90372.3,0.002]],[[90372.9,2.448],[90373.0,0.002],[90373.1,0.003],[90373.5,0.002],[90373.7,0.003]]]
["binance-futures","BTCUSDT",1764547259177,[[90372.8,15.962],[90372.7,0.087],[90372.4,0.019],[90372.3,0.004]],[[90372.9,2.433],[90373.0,0.002],[90373.1,0.003],[90373.5,0.002],[90373.7,0.003]]]
["binance-futures","BTCUSDT",1764547259228,[[90372.8,15.133],[90372.7,0.087],[90372.4,0.019],[90372.3,0.004],[90371.5,0.002]],[[90372.9,2.433],[90373.0,0.002],[90373.1,0.003],[90373.5,0.002],[90373.7,0.003]]]
["binance-futures","BTCUSDT",1764547259281,[[90372.8,14.905],[90372.7,0.087],[90372.4,0.019],[90372.3,0.004],[90371.9,0.003]],[[90372.9,2.433],[90373.0,0.002],[90373.1,0.003],[90373.5,0.002],[90373.7,0.003]]]
["binance-futures","BTCUSDT",1764547259333,[[90372.8,14.264],[90372.7,0.087],[90372.4,0.019],[90372.3,0.004],[90371.9,0.003]],[[90372.9,2.433],[90373.0,0.002],[90373.1,0.003],[90373.5,0.002],[90373.7,0.003]]]
["binance-futures","BTCUSDT",1764547259437,[[90372.8,14.268],[90372.7,0.087],[90372.4,0.009],[90372.3,0.004],[90371.9,0.224]],[[90372.9,2.433],[90373.0,0.002],[90373.1,0.003],[90373.5,0.002],[90373.7,0.003]]]
["binance-futures","BTCUSDT",1764547259491,[[90372.8,14.273],[90372.7,0.087],[90372.4,0.009],[90372.3,0.002],[90371.9,0.003]],[[90372.9,2.438],[90373.0,0.002],[90373.1,0.003],[90373.5,0.002],[90373.7,0.003]]]
["binance-futures","BTCUSDT",1764547259541,[[90372.8,14.273],[90372.7,0.087],[90372.4,0.009],[90372.3,0.002],[90372.2,0.221]],[[90372.9,2.438],[90373.0,0.002],[90373.1,0.003],[90373.5,0.002],[90373.7,0.003]]]
["binance-futures","BTCUSDT",1764547259595,[[90372.9,22.277],[90372.8,1.902],[90372.7,0.089],[90372.6,0.002],[90372.4,0.009]],[[90373.0,0.002],[90373.1,0.003],[90373.5,0.002],[90373.7,0.003],[90376.4,0.039]]]
["binance-futures","BTCUSDT",1764547259647,[[90374.2,2.167],[90374.0,1.106],[90373.5,0.003],[90372.9,16.923],[90372.8,0.646]],[[90379.5,0.005],[90379.8,0.223],[90380.7,0.005],[90381.4,0.036],[90381.6,0.037]]]
["binance-futures","BTCUSDT",1764547259699,[[90376.7,10.885],[90376.6,0.006],[90376.3,0.002],[90376.2,0.003],[90375.7,0.003]],[[90376.8,3.558],[90376.9,0.002],[90378.0,0.004],[90378.6,0.005],[90379.1,0.265]]]
["binance-futures","BTCUSDT",1764547259750,[[90376.7,10.777],[90376.6,0.006],[90376.3,0.002],[90376.2,0.003],[90375.7,0.003]],[[90376.8,3.549],[90376.9,0.004],[90378.0,0.004],[90378.6,0.005],[90379.0,0.002]]]
["binance-futures","BTCUSDT",1764547259803,[[90376.7,10.655],[90376.6,0.006],[90376.3,0.002],[90376.2,0.003],[90375.7,0.003]],[[90376.8,4.196],[90376.9,0.006],[90378.0,0.004],[90378.6,0.005],[90379.0,0.002]]]
["binance-futures","BTCUSDT",1764547259854,[[90376.7,10.548],[90376.6,0.006],[90376.3,0.002],[90376.2,0.003],[90375.7,0.003]],[[90376.8,4.132],[90376.9,0.006],[90378.0,0.004],[90378.1,0.224],[90378.6,0.005]]]
["binance-futures","BTCUSDT",1764547259907,[[90376.7,10.548],[90376.6,0.006],[90376.3,0.002],[90376.2,0.003],[90375.7,0.003]],[[90376.8,4.132],[90376.9,0.006],[90378.0,0.004],[90378.1,0.224],[90378.2,0.002]]]
["binance-futures","BTCUSDT",1764547259957,[[90376.7,10.098],[90376.6,0.006],[90376.3,0.002],[90376.2,0.003],[90375.7,0.003]],[[90376.8,4.661],[90376.9,0.006],[90378.0,0.004],[90378.1,0.003],[90378.9,0.152]]]
["binance-futures","BTCUSDT",1764547260010,[[90376.7,9.475],[90376.6,0.006],[90376.3,0.002],[90376.2,0.003],[90375.7,0.003]],[[90376.8,4.891],[90376.9,0.006],[90377.0,0.002],[90377.1,0.226],[90378.0,0.004]]]
["binance-futures","BTCUSDT",1764547260063,[[90376.7,10.112],[90376.6,0.008],[90376.3,0.002],[90376.2,0.003],[90375.7,0.003]],[[90376.8,6.69],[90376.9,0.009],[90377.0,0.002],[90377.1,0.005],[90377.3,0.221]]]
["binance-futures","BTCUSDT",1764547260116,[[90376.7,10.009],[90376.6,0.008],[90376.3,0.002],[90376.2,0.003],[90375.7,0.003]],[[90376.8,6.692],[90376.9,0.009],[90377.0,0.002],[90377.1,0.005],[90377.2,0.131]]]
["binance-futures","BTCUSDT",1764547260167,[[90376.7,10.209],[90376.6,0.083],[90376.3,0.002],[90376.2,0.003],[90375.7,0.003]],[[90376.8,6.048],[90376.9,0.006],[90377.0,0.002],[90377.1,0.005],[90377.2,0.131]]]
["binance-futures","BTCUSDT",1764547260218,[[90376.7,10.231],[90376.6,0.083],[90376.3,0.002],[90376.2,0.003],[90375.7,0.003]],[[90376.8,6.048],[90376.9,0.006],[90377.0,0.002],[90377.1,0.005],[90377.2,0.131]]]
["binance-futures","BTCUSDT",1764547260269,[[90376.7,10.112],[90376.6,0.083],[90376.3,0.002],[90376.2,0.003],[90375.7,0.003]],[[90376.8,6.282],[90376.9,0.006],[90377.0,0.223],[90377.1,0.005],[90377.2,0.131]]]
["binance-futures","BTCUSDT",1764547260325,[[90376.7,9.492],[90376.6,0.083],[90376.3,0.002],[90376.2,0.003],[90375.7,0.003]],[[90376.8,6.282],[90376.9,0.006],[90377.0,0.223],[90377.1,0.007],[90377.2,0.131]]]
["binance-futures","BTCUSDT",1764547260377,[[90376.7,9.159],[90376.6,0.083],[90376.3,0.002],[90376.2,0.003],[90375.7,0.003]],[[90376.8,6.282],[90376.9,0.006],[90377.0,0.223],[90377.1,0.007],[90394.9,0.005]]]
["binance-futures","BTCUSDT",1764547260428,[[90376.7,0.089],[90376.6,0.083],[90376.3,0.002],[90376.2,0.003],[90375.7,0.003]],[[90376.8,6.544],[90376.9,0.138],[90377.0,0.002],[90377.1,0.007],[90381.4,0.269]]]
["binance-futures","BTCUSDT",1764547260480,[],[[90373.0,20.285],[90373.1,2.396],[90373.5,1.33],[90373.6,11.979],[90373.7,0.002]]]
["binance-futures","BTCUSDT",1764547260532,[[90370.6,4.068],[90370.5,0.002],[90370.2,0.229],[90370.1,0.002],[90370.0,0.003]],[[90370.7,10.653],[90370.9,0.01],[90371.0,5.826],[90371.1,0.004],[90371.6,0.002]]]
["binance-futures","BTCUSDT",1764547260585,[[90370.6,4.543],[90370.5,0.006],[90370.4,0.003],[90370.2,0.229],[90370.1,0.002]],[[90370.7,13.426],[90370.8,0.003],[90370.9,1.049],[90371.0,0.007],[90371.1,0.002]]]
["binance-futures","BTCUSDT",1764547260636,[[90370.6,3.554],[90370.5,0.006],[90370.4,0.003],[90370.2,0.229],[90370.1,0.002]],[[90370.7,13.528],[90370.8,0.209],[90371.0,0.007],[90371.1,0.002],[90374.7,0.003]]]
["binance-futures","BTCUSDT",1764547260688,[[90370.2,0.993],[90370.1,0.002]],[[90370.3,20.461],[90370.6,5.206],[90370.7,0.004],[90370.8,0.003],[90371.0,0.007]]]
["binance-futures","BTCUSDT",1764547260740,[[90370.2,0.842],[90370.1,0.002],[90367.6,0.058],[90363.3,0.003],[90362.6,0.055]],[[90370.3,22.442],[90370.5,0.618],[90370.6,0.637],[90370.7,0.004],[90370.8,0.003]]]
["binance-futures","BTCUSDT",1764547260792,[[90370.2,0.894],[90370.1,0.002],[90367.6,0.058],[90367.5,0.002],[90363.3,0.003]],[[90370.3,22.895],[90370.4,0.002],[90370.6,0.186],[90370.7,0.004],[90370.8,0.003]]]
["binance-futures","BTCUSDT",1764547260845,[[90370.2,0.135],[90370.1,0.002],[90367.6,0.058],[90367.5,0.002],[90363.8,0.003]],[[90370.3,22.653],[90370.4,0.002],[90370.6,0.186],[90370.7,0.004],[90370.8,0.003]]]
["binance-futures","BTCUSDT",1764547260896,[[90370.2,0.135],[90370.1,0.002],[90370.0,0.005],[90369.7,0.005],[90368.1,0.003]],[[90370.3,22.3],[90370.4,0.002],[90370.6,0.186],[90370.7,0.004],[90370.8,0.003]]]
["binance-futures","BTCUSDT",1764547260947,[],[[90368.2,6.677],[90368.5,0.013],[90369.0,0.078],[90369.1,0.091],[90369.5,1.458]]]
["binance-futures","BTCUSDT",1764547260999,[[90364.6,2.429],[90364.5,0.002],[90364.4,0.003],[90363.1,0.008],[90362.9,0.004]],[[90364.7,14.744],[90364.8,0.002],[90365.4,0.002],[90366.2,0.003],[90366.3,0.003]]]
["binance-futures","BTCUSDT",1764547261050,[[90363.3,0.002],[90363.2,0.039],[90363.1,0.008],[90362.9,0.004]],[[90363.4,3.785],[90363.7,0.007],[90363.9,1.182],[90364.1,1.015],[90364.5,1.116]]]
["binance-futures","BTCUSDT",1764547261103,[[90363.2,1.716],[90363.1,0.01],[90362.9,0.004],[90362.8,0.058],[90362.4,0.002]],[[90363.3,13.288],[90363.4,2.833],[90364.4,0.002],[90364.6,0.006],[90364.7,0.008]]]
["binance-futures","BTCUSDT",1764547261154,[[90362.7,0.207],[90362.4,0.002]],[[90362.8,18.65],[90362.9,3.642],[90363.0,0.004],[90363.1,0.2],[90363.2,0.14]]]
["binance-futures","BTCUSDT",1764547261206,[[90361.8,1.927],[90361.7,0.039],[90361.2,0.005],[90360.1,0.528],[90357.4,0.006]],[[90361.9,15.879],[90362.0,0.002],[90362.5,1.353],[90362.7,0.091],[90362.8,1.823]]]
["binance-futures","BTCUSDT",1764547261258,[[90361.8,0.852],[90361.7,0.043],[90361.6,0.002],[90361.2,0.005],[90357.4,0.003]],[[90361.9,16.495],[90362.0,0.002],[90362.5,0.191],[90362.8,0.463],[90362.9,0.008]]]
["binance-futures","BTCUSDT",1764547261309,[[90361.7,0.545],[90361.6,0.002],[90361.2,0.005],[90360.2,0.006],[90358.3,0.005]],[[90361.8,17.832],[90361.9,4.239],[90362.0,0.002],[90362.5,0.054],[90362.8,0.012]]]
["binance-futures","BTCUSDT",1764547261360,[[90361.2,0.007],[90360.2,0.006],[90360.0,1.379],[90358.3,0.005]],[[90361.6,2.973],[90361.8,18.122],[90361.9,0.459],[90362.0,0.002],[90362.5,0.054]]]
["binance-futures","BTCUSDT",1764547261413,[[90360.0,1.382],[90359.9,0.006],[90359.7,0.005],[90358.3,0.005],[90358.0,0.003]],[[90360.1,16.347],[90360.2,0.002],[90360.7,1.077],[90360.8,0.002],[90360.9,1.757]]]
["binance-futures","BTCUSDT",1764547261464,[[90360.0,9.006],[90359.9,0.006],[90359.7,0.005],[90359.3,0.221],[90359.2,0.002]],[[90360.1,4.516],[90360.8,0.004],[90360.9,0.457],[90361.0,0.002],[90361.5,0.003]]]
["binance-futures","BTCUSDT",1764547261515,[[90360.0,8.981],[90359.9,0.006],[90359.7,0.005],[90359.4,0.003],[90359.2,0.002]],[[90360.1,4.957],[90360.2,0.002],[90360.8,0.002],[90360.9,0.006],[90361.0,0.002]]]
["binance-futures","BTCUSDT",1764547261567,[[90360.0,6.687],[90359.9,0.006],[90359.7,0.005],[90359.4,0.003]],[[90360.1,5.173],[90360.2,0.002],[90360.8,0.002],[90360.9,0.006],[90361.6,0.074]]]
["binance-futures","BTCUSDT",1764547261620,[[90360.0,1.106],[90359.9,0.006],[90359.7,0.005],[90359.4,0.003],[90357.5,0.003]],[[90360.1,5.082],[90360.2,0.002],[90360.8,0.002],[90360.9,0.006],[90361.6,0.072]]]
["binance-futures","BTCUSDT",1764547261673,[[90360.0,1.093],[90359.9,0.006],[90359.7,0.005],[90359.4,0.003],[90357.5,0.003]],[[90360.1,5.349],[90360.2,0.002],[90360.8,0.002],[90360.9,0.006],[90361.4,0.05]]]
["binance-futures","BTCUSDT",1764547261724,[[90360.0,1.093],[90359.9,0.006],[90359.7,0.005],[90359.4,0.003],[90357.5,0.003]],[[90360.1,5.352],[90360.2,0.002],[90360.8,0.002],[90360.9,0.006],[90361.1,0.067]]]
["binance-futures","BTCUSDT",1764547261774,[],[[90356.9,23.56],[90357.2,0.639],[90357.5,0.637],[90357.6,3.793],[90358.1,0.289]]]
["binance-futures","BTCUSDT",1764547261826,[[90355.0,0.528],[90353.6,0.013],[90353.5,0.002],[90352.8,0.002],[90352.5,0.006]],[[90355.1,9.458],[90355.2,0.004],[90355.6,0.003],[90355.7,0.14],[90356.0,0.002]]]
["binance-futures","BTCUSDT",1764547261878,[],[[90350.0,27.558],[90350.1,1.194],[90350.2,0.191],[90350.5,1.939],[90351.0,0.003]]]
["binance-futures","BTCUSDT",1764547261930,[[90349.9,0.185],[90349.8,0.002],[90349.7,0.002],[90348.8,0.002],[90348.4,0.003]],[[90350.0,16.143],[90350.1,1.168],[90350.2,0.191],[90350.4,0.012],[90351.0,0.005]]]
["binance-futures","BTCUSDT",1764547261982,[[90349.9,0.179],[90349.8,0.002],[90349.7,0.002],[90348.8,0.002],[90348.7,0.002]],[[90350.0,17.629],[90350.1,0.004],[90350.2,0.191],[90350.4,0.002],[90351.0,0.005]]]
["binance-futures","BTCUSDT",1764547262035,[[90349.9,0.181],[90349.8,0.002],[90349.7,0.002],[90349.1,0.002],[90348.8,0.002]],[[90350.0,17.974],[90350.1,0.004],[90350.2,0.191],[90350.4,0.002],[90351.0,0.005]]]
["binance-futures","BTCUSDT",1764547262085,[[90349.9,0.184],[90349.8,0.002],[90349.7,0.002],[90349.1,0.002],[90348.8,0.002]],[[90350.0,18.071],[90350.1,0.004],[90350.2,0.191],[90350.4,0.002],[90351.0,0.005]]]
["binance-futures","BTCUSDT",1764547262137,[[90349.9,0.184],[90349.8,0.002],[90349.7,0.002],[90349.1,0.002],[90348.8,0.002]],[[90350.0,17.748],[90350.1,0.004],[90350.2,0.191],[90350.4,0.002],[90351.0,0.005]]]
["binance-futures","BTCUSDT",1764547262191,[[90349.9,0.184],[90349.8,0.002],[90349.7,0.002],[90349.1,0.002],[90348.8,0.002]],[[90350.0,17.299],[90350.1,0.004],[90350.2,0.191],[90350.4,0.002],[90351.0,0.005]]]
["binance-futures","BTCUSDT",1764547262244,[],[[90347.2,18.71],[90347.4,0.02],[90347.5,5.137],[90347.6,0.728],[90347.7,1.388]]]
["binance-futures","BTCUSDT",1764547262296,[[90341.3,1.087],[90341.2,0.004],[90340.3,0.005],[90340.0,0.002],[90339.8,0.003]],[[90341.4,12.653],[90341.5,0.004],[90342.0,0.002],[90342.1,0.003],[90342.3,0.269]]]
["binance-futures","BTCUSDT",1764547262348,[[90341.3,1.092],[90341.2,0.004],[90340.3,0.005],[90340.0,0.002],[90339.8,0.003]],[[90341.4,13.244],[90341.5,1.706],[90342.0,0.004],[90342.1,0.003],[90342.3,0.269]]]
["binance-futures","BTCUSDT",1764547262400,[],[[90326.4,6.187],[90326.5,0.002],[90326.8,1.284],[90326.9,0.003],[90327.5,0.003]]]
["binance-futures","BTCUSDT",1764547262452,[[90326.3,11.092],[90326.2,0.004],[90326.0,0.002],[90325.4,0.002],[90325.0,0.221]],[[90326.4,5.953],[90326.5,0.002],[90326.9,0.003],[90327.5,0.003],[90328.6,0.006]]]
["binance-futures","BTCUSDT",1764547262504,[[90326.3,10.96],[90326.2,0.002],[90326.1,0.011],[90326.0,0.004],[90325.4,0.002]],[[90326.4,4.799],[90326.5,0.004],[90326.9,0.003],[90327.5,0.003],[90328.3,0.002]]]
["binance-futures","BTCUSDT",1764547262556,[[90334.6,8.487],[90334.2,4.168],[90334.1,0.7],[90334.0,1.655],[90333.9,0.068]],[[90334.8,0.133],[90335.0,0.092],[90337.4,0.002],[90337.8,0.071],[90338.1,0.004]]]
["binance-futures","BTCUSDT",1764547262609,[[90334.7,13.889],[90334.6,0.004],[90334.3,0.005]],[[90334.8,4.529],[90335.0,0.087],[90335.1,0.002],[90336.7,0.003],[90337.1,0.003]]]
["binance-futures","BTCUSDT",1764547262661,[[90334.7,13.378],[90334.6,0.004],[90334.2,0.003],[90333.7,0.003],[90333.2,0.003]],[[90334.8,4.524],[90334.9,0.027],[90335.0,0.087],[90335.1,0.002],[90336.7,0.003]]]
["binance-futures","BTCUSDT",1764547262713,[[90334.7,13.223],[90334.6,0.004],[90334.2,0.003],[90333.7,0.003],[90333.2,0.003]],[[90334.8,3.622],[90334.9,0.029],[90335.0,0.087],[90335.1,0.002],[90336.7,0.003]]]
["binance-futures","BTCUSDT",1764547262763,[[90334.7,12.897],[90334.6,0.004],[90334.2,0.003],[90333.7,0.003],[90333.2,0.003]],[[90334.8,3.831],[90334.9,0.029],[90335.0,0.087],[90336.7,0.003],[90346.6,0.071]]]
["binance-futures","BTCUSDT",1764547262816,[[90334.7,11.642],[90334.6,0.004],[90334.2,0.003],[90333.7,0.003],[90333.2,0.003]],[[90334.8,3.831],[90334.9,0.029],[90335.0,0.087],[90335.1,0.005],[90336.7,0.003]]]
["binance-futures","BTCUSDT",1764547262867,[[90334.7,11.308],[90334.6,0.006],[90334.2,0.003],[90333.7,0.003],[90333.2,0.003]],[[90334.8,3.826],[90334.9,0.029],[90335.0,0.087],[90335.1,0.005],[90336.7,0.003]]]
["binance-futures","BTCUSDT",1764547262919,[[90334.7,11.308],[90334.6,0.006],[90334.2,0.003],[90333.7,0.003],[90333.2,0.003]],[[90334.8,3.815],[90334.9,0.029],[90335.0,0.087],[90335.1,0.005],[90336.7,0.003]]]
["binance-futures","BTCUSDT",1764547262970,[[90334.7,10.995],[90334.6,0.004],[90334.2,0.003],[90333.7,0.003],[90333.2,0.003]],[[90334.8,3.817],[90334.9,0.029],[90335.0,0.089],[90335.1,0.005],[90336.7,0.003]]]
["binance-futures","BTCUSDT",1764547263024,[[90334.7,0.82],[90334.6,0.004],[90334.2,0.003],[90333.7,0.003],[90333.2,0.003]],[[90334.8,6.492],[90334.9,0.029],[90335.0,0.089],[90335.1,0.003],[90336.7,0.003]]]
["binance-futures","BTCUSDT",1764547263075,[[90334.7,0.605],[90334.6,0.004],[90334.5,0.002],[90334.2,0.003],[90333.7,0.003]],[[90334.8,7.069],[90334.9,0.029],[90335.0,0.089],[90335.1,0.003],[90336.4,0.002]]]
["binance-futures","BTCUSDT",1764547263126,[[90334.7,1.116],[90334.6,0.004],[90334.5,0.002],[90334.2,0.003],[90333.7,0.003]],[[90334.8,7.413],[90334.9,0.029],[90335.0,0.089],[90335.1,0.003],[90336.3,0.003]]]
["binance-futures","BTCUSDT",1764547263180,[[90334.7,1.115],[90334.6,0.004],[90334.5,0.002],[90334.2,0.003],[90333.7,0.003]],[[90334.8,8.672],[90334.9,0.029],[90335.0,0.089],[90335.1,0.003],[90336.3,0.003]]]
["binance-futures","BTCUSDT",1764547263231,[[90334.7,1.503],[90334.6,0.004],[90334.5,0.002],[90334.2,0.003],[90333.7,0.003]],[[90334.8,7.515],[90334.9,0.029],[90335.0,0.089],[90335.1,0.003],[90336.3,0.003]]]
["binance-futures","BTCUSDT",1764547263283,[[90334.7,4.796],[90334.6,0.004],[90334.5,0.002],[90334.2,0.003],[90333.7,0.003]],[[90334.8,7.033],[90334.9,0.029],[90335.0,0.089],[90335.1,0.005],[90336.3,0.003]]]
["binance-futures","BTCUSDT",1764547263336,[[90334.7,4.271],[90334.6,0.004],[90334.5,0.002],[90334.2,0.003],[90333.7,0.003]],[[90334.8,7.034],[90334.9,0.029],[90335.0,0.089],[90335.1,0.005],[90343.8,0.003]]]
["binance-futures","BTCUSDT",1764547263385,[[90334.7,4.271],[90334.6,0.004],[90334.5,0.002],[90334.2,0.003],[90333.7,0.003]],[[90334.8,6.76],[90334.9,0.029],[90335.0,0.089],[90335.1,0.005],[90339.0,0.003]]]
["binance-futures","BTCUSDT",1764547263438,[[90334.7,4.273],[90334.6,0.004],[90334.5,0.002],[90334.3,0.05],[90334.2,0.003]],[[90334.8,4.666],[90334.9,0.029],[90335.0,0.089],[90335.1,0.005],[90336.7,0.005]]]
["binance-futures","BTCUSDT",1764547263490,[[90334.7,4.273],[90334.6,0.004],[90334.5,0.002],[90334.3,0.05],[90334.2,0.005]],[[90334.8,4.671],[90334.9,0.029],[90335.0,0.089],[90335.1,0.005],[90335.9,0.002]]]
["binance-futures","BTCUSDT",1764547263545,[[90334.7,4.149],[90334.6,0.004],[90334.5,0.002],[90334.3,0.05],[90334.2,0.005]],[[90334.8,4.671],[90334.9,0.029],[90335.0,0.089],[90335.1,0.005],[90335.9,0.002]]]
["binance-futures","BTCUSDT",1764547263597,[[90334.7,4.073],[90334.6,0.004],[90334.3,0.05],[90334.2,0.005]],[[90334.8,4.661],[90334.9,0.029],[90335.0,0.089],[90335.1,0.005],[90335.9,0.002]]]
["binance-futures","BTCUSDT",1764547263649,[[90334.7,4.063],[90334.6,0.004],[90334.3,0.05],[90334.2,0.005],[90332.0,0.221]],[[90334.8,4.635],[90334.9,0.029],[90335.0,0.089],[90335.1,0.005],[90335.9,0.002]]]
["binance-futures","BTCUSDT",1764547263701,[[90334.7,4.063],[90334.6,0.004],[90334.3,0.05],[90334.2,0.005],[90332.2,0.221]],[[90334.8,4.336],[90334.9,0.029],[90335.0,0.089],[90335.1,0.005],[90335.9,0.002]]]
["binance-futures","BTCUSDT",1764547263752,[[90334.7,7.493],[90334.6,0.004],[90334.3,0.05],[90334.2,0.003],[90333.0,0.002]],[[90334.8,0.844],[90334.9,0.002],[90335.0,0.087],[90335.1,0.005],[90335.7,0.003]]]
["binance-futures","BTCUSDT",1764547263804,[[90334.7,7.749],[90334.6,0.004],[90334.3,0.05],[90334.2,0.003],[90333.6,0.004]],[[90334.8,0.838],[90334.9,0.004],[90335.0,0.087],[90335.1,0.005],[90335.7,0.003]]]
["binance-futures","BTCUSDT",1764547263857,[[90334.7,6.856],[90334.6,0.007],[90334.3,0.05],[90334.2,0.003],[90333.6,0.004]],[[90334.8,1.766],[90334.9,0.022],[90335.0,0.087],[90335.1,0.003],[90335.7,0.003]]]
["binance-futures","BTCUSDT",1764547263909,[[90334.7,6.297],[90334.6,0.004],[90334.3,0.05],[90334.2,0.008],[90333.9,0.221]],[[90334.8,1.982],[90334.9,0.052],[90335.0,0.087],[90335.1,0.005],[90335.7,0.003]]]
["binance-futures","BTCUSDT",1764547263961,[[90334.7,6.513],[90334.6,0.004],[90334.3,0.05],[90334.2,0.005]],[[90334.8,1.761],[90334.9,0.022],[90335.0,0.087],[90335.1,0.005],[90335.7,0.003]]]
["binance-futures","BTCUSDT",1764547264013,[[90334.7,6.513],[90334.6,0.004],[90334.3,0.05],[90334.2,0.005],[90332.8,0.03]],[[90334.8,1.766],[90334.9,0.052],[90335.0,0.087],[90335.1,0.005],[90335.7,0.003]]]
["binance-futures","BTCUSDT",1764547264066,[[90334.7,6.186],[90334.6,0.004],[90334.3,0.05],[90334.2,0.005],[90332.8,0.03]],[[90334.8,1.768],[90334.9,0.052],[90335.0,0.087],[90335.1,0.005],[90335.7,0.003]]]
["binance-futures","BTCUSDT",1764547264117,[[90334.7,6.188],[90334.6,0.004],[90334.3,0.05],[90334.2,0.005],[90333.6,0.153]],[[90334.8,1.768],[90334.9,0.052],[90335.0,0.087],[90335.1,0.005],[90335.7,0.003]]]
["binance-futures","BTCUSDT",1764547264170,[[90334.7,6.077],[90334.6,0.004],[90334.3,0.05],[90334.2,0.005],[90333.6,0.173]],[[90334.8,1.746],[90334.9,0.052],[90335.0,0.087],[90335.1,0.005],[90335.7,0.003]]]
["binance-futures","BTCUSDT",1764547264222,[[90334.7,3.253],[90334.6,0.004],[90334.3,0.05],[90334.2,0.005],[90333.6,0.184]],[[90334.8,4.359],[90334.9,0.052],[90335.0,0.087],[90335.1,0.005],[90335.7,0.003]]]
["binance-futures","BTCUSDT",1764547264273,[[90334.7,3.614],[90334.6,0.004],[90334.3,0.05],[90334.2,0.003],[90333.6,0.405]],[[90334.8,4.359],[90334.9,0.022],[90335.0,0.087],[90335.1,0.005],[90335.2,0.002]]]
["binance-futures","BTCUSDT",1764547264325,[[90334.7,3.616],[90334.6,0.004],[90334.3,0.05],[90334.2,0.003],[90333.6,0.184]],[[90334.8,4.199],[90334.9,0.022],[90335.0,0.087],[90335.1,0.003],[90335.2,0.002]]]
["binance-futures","BTCUSDT",1764547264377,[[90334.7,3.945],[90334.6,0.004],[90334.3,0.05],[90334.2,0.003],[90333.6,0.184]],[[90334.8,4.196],[90334.9,0.022],[90335.0,0.087],[90335.1,0.005],[90335.2,0.002]]]
["binance-futures","BTCUSDT",1764547264429,[[90334.7,6.824],[90334.6,0.004],[90334.3,0.05],[90334.2,0.003],[90333.6,0.184]],[[90334.8,0.911],[90334.9,0.022],[90335.0,0.087],[90335.1,0.005],[90335.2,0.002]]]
["binance-futures","BTCUSDT",1764547264481,[[90334.7,6.471],[90334.6,0.004],[90334.3,0.05],[90334.2,0.005],[90333.7,0.006]],[[90334.8,1.837],[90334.9,0.022],[90335.0,0.087],[90335.1,0.003],[90335.2,0.002]]]
["binance-futures","BTCUSDT",1764547264533,[[90334.7,5.766],[90334.6,0.004],[90334.4,0.221],[90334.3,0.05],[90334.2,0.005]],[[90334.8,3.865],[90334.9,0.022],[90335.0,0.308],[90335.1,0.005],[90335.2,0.002]]]
["binance-futures","BTCUSDT",1764547264585,[[90334.7,5.776],[90334.6,0.004],[90334.3,0.05],[90334.2,0.005]],[[90334.8,4.086],[90334.9,0.053],[90335.0,0.087],[90335.1,0.003],[90335.2,0.002]]]
["binance-futures","BTCUSDT",1764547264636,[[90334.7,4.0],[90334.6,0.004],[90334.3,0.05],[90334.2,0.005],[90334.0,0.221]],[[90334.8,4.086],[90334.9,0.022],[90335.0,0.087],[90335.1,0.003],[90335.2,0.002]]]
["binance-futures","BTCUSDT",1764547264688,[[90334.7,4.383],[90334.6,0.004],[90334.3,0.05],[90334.2,0.003]],[[90334.8,4.086],[90334.9,0.022],[90335.0,0.087],[90335.1,0.005],[90335.2,0.002]]]
["binance-futures","BTCUSDT",1764547264741,[[90334.7,4.275],[90334.6,0.004],[90334.3,0.05],[90334.2,0.005],[90333.6,0.405]],[[90334.8,3.885],[90334.9,0.022],[90335.0,0.087],[90335.1,0.005],[90335.2,0.002]]]
["binance-futures","BTCUSDT",1764547264795,[[90334.7,4.349],[90334.6,0.015],[90334.3,0.05],[90334.2,0.005],[90333.8,0.022]],[[90334.8,3.871],[90334.9,0.022],[90335.0,0.087],[90335.1,0.005],[90335.2,0.002]]]
["binance-futures","BTCUSDT",1764547264847,[[90334.7,6.137],[90334.6,0.015],[90334.3,0.05],[90334.2,0.003],[90333.8,0.022]],[[90334.8,3.637],[90334.9,0.022],[90335.0,0.087],[90335.1,0.015],[90335.2,0.002]]]
["binance-futures","BTCUSDT",1764547264898,[[90338.4,9.055],[90338.3,12.309],[90338.2,7.479],[90338.0,3.216],[90337.9,7.767]],[[90341.0,0.003],[90342.0,0.006],[90342.9,0.002],[90343.0,0.005],[90343.1,0.224]]]
["binance-futures","BTCUSDT",1764547264950,[[90343.0,27.154],[90342.9,13.274],[90342.8,0.002],[90342.7,4.096],[90342.6,4.249]],[[90343.1,0.04],[90344.2,0.003],[90344.5,0.005],[90345.0,0.005],[90347.6,0.014]]]
["binance-futures","BTCUSDT",1764547265002,[[90346.7,9.461],[90346.3,0.329],[90346.2,0.329],[90346.1,1.03],[90346.0,5.687]],[[90346.8,1.94],[90346.9,0.003],[90347.5,0.006],[90347.6,0.003],[90347.8,0.003]]]
["binance-futures","BTCUSDT",1764547265054,[[90346.7,5.455],[90346.6,0.004],[90346.1,0.003],[90346.0,0.007]],[[90346.8,4.003],[90346.9,0.002],[90347.0,0.003],[90347.5,0.006],[90347.8,0.005]]]
["binance-futures","BTCUSDT",1764547265105,[[90346.7,6.102],[90346.6,0.004],[90346.1,0.003],[90346.0,0.005],[90345.4,0.003]],[[90346.8,3.882],[90346.9,0.002],[90347.5,0.006],[90347.8,0.005],[90348.8,0.062]]]
["binance-futures","BTCUSDT",1764547265157,[[90346.7,6.211],[90346.6,0.004],[90346.1,0.003],[90346.0,0.005],[90345.8,0.221]],[[90346.8,3.752],[90346.9,0.005],[90347.5,0.006],[90347.8,0.005],[90348.4,0.002]]]
["binance-futures","BTCUSDT",1764547265210,[[90346.7,6.211],[90346.6,0.004],[90346.1,0.003],[90346.0,0.005]],[[90346.8,3.366],[90346.9,0.005],[90347.5,0.006],[90347.8,0.007],[90348.4,0.002]]]
["binance-futures","BTCUSDT",1764547265261,[[90346.7,6.111],[90346.6,0.004],[90346.5,0.221],[90346.4,0.002],[90346.1,0.003]],[[90346.8,3.101],[90346.9,0.005],[90347.1,0.223],[90347.5,0.006],[90347.8,0.007]]]
["binance-futures","BTCUSDT",1764547265314,[[90346.7,5.979],[90346.6,0.225],[90346.1,0.003]],[[90346.8,3.175],[90346.9,0.005],[90347.0,0.114],[90347.1,0.002],[90347.3,0.002]]]
["binance-futures","BTCUSDT",1764547265365,[[90346.7,6.2],[90346.6,0.004],[90346.1,0.003],[90343.4,0.002],[90342.8,0.057]],[[90346.8,3.175],[90346.9,0.005],[90347.1,0.002],[90347.3,0.002],[90347.8,0.007]]]
["binance-futures","BTCUSDT",1764547265419,[[90346.7,6.2],[90346.6,0.004],[90346.1,0.003],[90343.4,0.002],[90342.8,0.057]],[[90346.8,3.175],[90346.9,0.005],[90347.1,0.002],[90347.3,0.002],[90347.4,0.002]]]
["binance-futures","BTCUSDT",1764547265470,[[90346.7,5.996],[90346.6,0.004],[90346.4,0.002],[90346.3,0.221],[90346.1,0.003]],[[90346.8,3.175],[90346.9,0.005],[90347.1,0.002],[90347.3,0.002],[90347.4,0.002]]]
["binance-futures","BTCUSDT",1764547265522,[[90346.7,6.219],[90346.6,0.004],[90346.4,0.002],[90346.1,0.003]],[[90346.8,2.183],[90346.9,0.005],[90347.1,0.002],[90347.3,0.002],[90347.4,0.002]]]
["binance-futures","BTCUSDT",1764547265575,[[90346.7,6.807],[90346.6,0.004],[90346.1,0.003],[90344.7,0.054],[90344.5,0.003]],[[90346.8,0.728],[90346.9,0.005],[90347.1,0.002],[90347.3,0.002],[90347.4,0.002]]]
["binance-futures","BTCUSDT",1764547265626,[[90349.1,15.15],[90349.0,0.659],[90348.9,0.02],[90348.8,0.003],[90348.0,0.003]],[[90349.2,0.117],[90349.7,0.02],[90349.9,0.319],[90351.0,0.062],[90351.1,0.221]]]
["binance-futures","BTCUSDT",1764547265679,[[90349.1,14.795],[90349.0,0.663],[90348.9,0.022],[90348.8,0.005],[90348.0,0.184]],[[90349.2,2.212],[90349.7,0.02],[90349.8,0.168],[90349.9,0.319],[90350.4,0.221]]]
["binance-futures","BTCUSDT",1764547265730,[[90352.4,3.07],[90352.2,0.896],[90351.9,1.307],[90351.8,0.005],[90351.5,1.895]],[[90352.7,0.221],[90353.5,0.279],[90359.1,0.003],[90359.5,0.111],[90359.7,0.008]]]
["binance-futures","BTCUSDT",1764547265782,[[90354.9,18.086],[90354.8,0.907],[90354.4,3.203],[90354.3,0.009],[90354.1,0.003]],[[90355.0,1.109],[90355.2,0.002],[90355.5,0.002],[90356.2,0.002],[90356.3,0.003]]]
["binance-futures","BTCUSDT",1764547265835,[[90354.9,12.986],[90354.8,0.009],[90354.1,0.003]],[[90355.0,1.69],[90355.1,0.011],[90355.2,0.002],[90355.5,0.002],[90356.2,0.002]]]
["binance-futures","BTCUSDT",1764547265887,[[90354.9,13.103],[90354.8,0.152],[90354.1,0.003],[90353.8,0.002],[90353.6,0.005]],[[90355.0,1.8],[90355.1,0.011],[90355.2,0.002],[90355.5,0.002],[90356.2,0.002]]]
["binance-futures","BTCUSDT",1764547265939,[[90354.9,13.573],[90354.8,0.152],[90354.1,0.003],[90353.6,0.005]],[[90355.0,1.235],[90355.1,0.011],[90355.2,0.002],[90355.5,0.002],[90356.2,0.002]]]
["binance-futures","BTCUSDT",1764547265990,[[90354.9,13.585],[90354.8,0.152],[90354.1,0.003],[90353.6,0.005],[90351.0,0.164]],[[90355.0,1.235],[90355.1,0.011],[90355.2,0.002],[90355.5,0.002],[90356.2,0.002]]]
["binance-futures","BTCUSDT",1764547266041,[[90354.9,13.59],[90354.8,0.152],[90354.1,0.003],[90354.0,0.077],[90353.8,0.182]],[[90355.0,1.205],[90355.1,0.011],[90355.2,0.002],[90355.5,0.002],[90356.2,0.002]]]
["binance-futures","BTCUSDT",1764547266094,[[90354.9,13.798],[90354.8,0.152],[90354.1,0.003],[90354.0,0.116],[90353.9,0.271]],[[90355.0,1.205],[90355.1,0.011],[90355.2,0.002],[90355.5,0.002],[90356.2,0.002]]]
["binance-futures","BTCUSDT",1764547266145,[[90354.9,12.991],[90354.8,0.152],[90354.1,0.003],[90354.0,0.116],[90353.9,0.271]],[[90355.0,1.205],[90355.1,0.011],[90355.2,0.002],[90355.5,0.002],[90355.8,0.003]]]
["binance-futures","BTCUSDT",1764547266198,[[90355.1,10.943],[90355.0,0.075],[90354.9,0.81],[90354.8,0.154],[90354.1,0.003]],[[90355.2,1.631],[90355.3,0.002],[90355.5,0.002],[90356.2,0.002],[90356.3,0.003]]]
["binance-futures","BTCUSDT",1764547266248,[[90355.1,9.812],[90355.0,0.364],[90354.9,0.481],[90354.8,0.009],[90354.1,0.003]],[[90355.2,1.631],[90355.3,0.002],[90355.5,0.002],[90355.9,0.002],[90356.2,0.002]]]
["binance-futures","BTCUSDT",1764547266300,[[90355.1,10.08],[90355.0,0.364],[90354.9,0.481],[90354.8,0.007],[90354.1,0.003]],[[90355.2,1.889],[90355.3,0.002],[90355.5,0.002],[90355.9,0.002],[90356.2,0.002]]]
["binance-futures","BTCUSDT",1764547266352,[[90355.1,10.176],[90355.0,0.008],[90354.9,0.481],[90354.8,0.007],[90354.1,0.003]],[[90355.2,1.062],[90355.3,0.002],[90355.5,0.002],[90355.9,0.002],[90356.2,0.002]]]
["binance-futures","BTCUSDT",1764547266403,[[90355.1,9.743],[90355.0,0.294],[90354.9,0.481],[90354.8,0.007],[90354.1,0.003]],[[90355.2,2.316],[90355.3,0.002],[90355.5,0.002],[90355.9,0.002],[90356.2,0.002]]]
["binance-futures","BTCUSDT",1764547266456,[[90355.1,9.426],[90355.0,0.294],[90354.9,0.481],[90354.8,0.007],[90354.1,0.003]],[[90355.2,2.316],[90355.3,0.002],[90355.5,0.002],[90355.9,0.002],[90356.2,0.002]]]
["binance-futures","BTCUSDT",1764547266509,[[90355.1,9.426],[90355.0,0.294],[90354.9,0.481],[90354.8,0.007],[90354.1,0.003]],[[90355.2,2.109],[90355.3,0.002],[90355.5,0.002],[90355.9,0.002],[90356.2,0.002]]]
["binance-futures","BTCUSDT",1764547266561,[[90355.1,9.421],[90355.0,0.294],[90354.9,0.481],[90354.8,0.007],[90354.1,0.003]],[[90355.2,2.32],[90355.3,0.002],[90355.5,0.002],[90355.9,0.002],[90356.2,0.002]]]
["binance-futures","BTCUSDT",1764547266615,[[90357.7,1.084],[90357.0,1.744],[90356.7,15.104],[90356.2,0.972],[90356.1,0.155]],[[90358.2,0.209],[90359.2,0.002],[90359.3,0.003],[90364.4,0.007],[90364.6,0.007]]]
["binance-futures","BTCUSDT",1764547266667,[[90361.6,13.548],[90361.5,0.004],[90361.4,0.003],[90360.7,0.003],[90360.3,0.003]],[[90361.7,2.281],[90361.8,0.002],[90362.0,0.116],[90362.3,0.003],[90362.5,0.003]]]
["binance-futures","BTCUSDT",1764547266719,[[90361.6,12.059],[90361.5,0.006],[90361.4,0.003],[90360.7,0.003],[90360.3,0.003]],[[90361.7,2.203],[90361.8,0.002],[90362.0,0.002],[90362.3,0.003],[90362.5,0.003]]]
["binance-futures","BTCUSDT",1764547266771,[[90361.6,13.176],[90361.5,0.006],[90361.4,0.003],[90360.7,0.003],[90360.6,0.002]],[[90361.7,0.119],[90361.8,0.002],[90362.0,0.004],[90362.1,0.002],[90362.3,0.003]]]
["binance-futures","BTCUSDT",1764547266823,[[90361.6,13.176],[90361.5,0.006],[90361.4,0.003],[90360.7,0.003],[90360.6,0.002]],[[90361.7,1.785],[90361.8,0.002],[90362.0,0.002],[90362.1,0.002],[90362.3,0.003]]]
["binance-futures","BTCUSDT",1764547266875,[[90361.6,13.07],[90361.5,0.006],[90361.4,0.003],[90360.7,0.003],[90360.6,0.002]],[[90361.7,1.785],[90361.8,0.002],[90362.0,0.004],[90362.1,0.002],[90362.3,0.003]]]
["binance-futures","BTCUSDT",1764547266927,[[90361.6,12.934],[90361.5,0.008],[90361.4,0.005],[90360.7,0.003],[90360.6,0.002]],[[90361.7,1.68],[90361.8,0.002],[90362.0,0.004],[90362.1,0.002],[90362.3,0.003]]]
["binance-futures","BTCUSDT",1764547266977,[[90361.6,12.383],[90361.5,0.008],[90361.4,0.005],[90360.7,0.003],[90360.6,0.002]],[[90361.7,2.028],[90361.8,0.002],[90362.0,0.002],[90362.1,0.002],[90362.3,0.003]]]
["binance-futures","BTCUSDT",1764547267032,[[90361.6,12.26],[90361.5,0.008],[90361.4,0.005],[90360.7,0.003],[90360.6,0.002]],[[90361.7,1.989],[90361.8,0.002],[90362.0,0.004],[90362.1,0.002],[90362.3,0.003]]]
["binance-futures","BTCUSDT",1764547267084,[[90361.6,12.262],[90361.5,0.008],[90361.4,0.005],[90360.7,0.003],[90360.6,0.002]],[[90361.7,1.989],[90361.8,0.002],[90362.0,0.004],[90362.1,0.002],[90362.3,0.003]]]
["binance-futures","BTCUSDT",1764547267137,[[90361.6,14.098],[90361.5,0.008],[90361.4,0.005],[90360.7,0.003],[90360.6,0.002]],[[90361.7,0.025],[90361.8,0.002],[90362.0,0.004],[90362.1,0.002],[90362.3,0.003]]]
["binance-futures","BTCUSDT",1764547267189,[[90361.6,12.25],[90361.5,0.008],[90361.4,0.005],[90360.7,0.003],[90360.6,0.002]],[[90361.7,2.636],[90361.8,0.002],[90362.0,0.007],[90362.1,0.002],[90362.3,0.003]]]
["binance-futures","BTCUSDT",1764547267241,[[90361.6,12.25],[90361.5,0.008],[90361.4,0.005],[90360.8,0.223],[90360.7,0.003]],[[90361.7,2.203],[90361.8,0.002],[90362.0,0.007],[90362.1,0.002],[90362.3,0.003]]]
["binance-futures","BTCUSDT",1764547267293,[[90361.6,12.15],[90361.5,0.008],[90361.4,0.005],[90360.9,0.221],[90360.7,0.003]],[[90361.7,2.192],[90361.8,0.002],[90362.0,0.007],[90362.1,0.002],[90362.3,0.003]]]
["binance-futures","BTCUSDT",1764547267345,[[90361.6,12.371],[90361.5,0.008],[90361.4,0.005],[90360.7,0.003]],[[90361.7,1.591],[90361.8,0.002],[90362.0,0.007],[90362.1,0.002],[90362.3,0.005]]]
["binance-futures","BTCUSDT",1764547267399,[[90361.6,12.374],[90361.5,0.008],[90361.4,0.005],[90360.7,0.003],[90360.4,0.002]],[[90361.7,1.53],[90361.8,0.002],[90362.0,0.007],[90362.1,0.002],[90362.3,0.005]]]
["binance-futures","BTCUSDT",1764547267505,[[90361.6,12.374],[90361.5,0.008],[90361.4,0.005],[90360.7,0.003],[90360.4,0.002]],[[90361.7,1.049],[90361.8,0.002],[90362.0,0.007],[90362.1,0.002],[90362.3,0.005]]]
["binance-futures","BTCUSDT",1764547267553,[[90361.6,12.249],[90361.5,0.008],[90361.4,0.005],[90360.7,0.003],[90360.4,0.002]],[[90361.7,2.406],[90361.8,0.002],[90362.0,0.005],[90362.1,0.002],[90362.3,0.005]]]
["binance-futures","BTCUSDT",1764547267609,[[90361.6,12.028],[90361.5,0.008],[90361.4,0.005],[90361.3,0.221],[90360.7,0.003]],[[90361.7,2.406],[90361.8,0.002],[90362.0,0.007],[90362.1,0.002],[90362.3,0.005]]]
["binance-futures","BTCUSDT",1764547267659,[[90361.6,11.316],[90361.5,0.008],[90361.4,0.003],[90360.7,0.003]],[[90361.7,3.605],[90361.8,0.002],[90362.0,0.007],[90362.1,0.002],[90362.3,0.005]]]
["binance-futures","BTCUSDT",1764547267711,[[90361.6,11.314],[90361.5,0.008],[90361.4,0.003],[90360.7,0.003],[90360.4,0.002]],[[90361.7,3.607],[90361.8,0.002],[90362.0,0.007],[90362.1,0.002],[90362.3,0.005]]]
["binance-futures","BTCUSDT",1764547267765,[[90361.6,11.324],[90361.5,0.008],[90361.4,0.003],[90360.7,0.003],[90360.5,0.149]],[[90361.7,3.607],[90361.8,0.002],[90362.0,0.007],[90362.1,0.002],[90362.3,0.005]]]
["binance-futures","BTCUSDT",1764547267817,[[90361.6,11.198],[90361.5,0.008],[90361.4,0.003],[90360.7,0.224],[90360.6,0.002]],[[90361.7,3.607],[90361.8,0.002],[90362.0,0.007],[90362.1,0.002],[90362.3,0.005]]]
["binance-futures","BTCUSDT",1764547267869,[[90361.6,11.6],[90361.5,0.008],[90361.4,0.003],[90360.7,0.003]],[[90361.7,3.605],[90361.8,0.002],[90362.0,0.007],[90362.1,0.002],[90362.3,0.005]]]
["binance-futures","BTCUSDT",1764547267921,[[90361.6,11.6],[90361.5,0.008],[90361.4,0.003],[90360.7,0.003],[90360.6,0.221]],[[90361.7,3.605],[90361.8,0.002],[90362.0,0.007],[90362.1,0.002],[90362.3,0.005]]]
["binance-futures","BTCUSDT",1764547267973,[[90361.6,11.495],[90361.5,0.008],[90361.4,0.003],[90360.7,0.003]],[[90361.7,3.289],[90361.8,0.002],[90362.0,0.007],[90362.1,0.002],[90362.3,0.005]]]
["binance-futures","BTCUSDT",1764547268024,[[90361.6,11.499],[90361.5,0.008],[90361.4,0.003],[90361.1,0.221],[90360.7,0.003]],[[90361.7,2.615],[90361.8,0.002],[90362.0,0.01],[90362.1,0.007],[90362.3,0.005]]]
["binance-futures","BTCUSDT",1764547268073,[[90361.6,11.621],[90361.5,0.008],[90361.4,0.003],[90360.7,0.003]],[[90361.7,0.984],[90361.8,0.015],[90362.0,0.008],[90362.1,0.007],[90362.3,0.005]]]
["binance-futures","BTCUSDT",1764547268129,[[90361.6,11.4],[90361.5,0.008],[90361.4,0.224],[90361.3,0.002],[90360.7,0.003]],[[90361.7,2.123],[90361.8,0.015],[90362.0,0.008],[90362.1,0.007],[90362.3,0.005]]]
["binance-futures","BTCUSDT",1764547268179,[[90361.6,11.282],[90361.5,0.008],[90361.4,0.003],[90360.7,0.003]],[[90361.7,2.602],[90361.8,0.015],[90362.0,0.01],[90362.1,0.007],[90362.3,0.005]]]
["binance-futures","BTCUSDT",1764547268230,[[90361.6,11.282],[90361.5,0.008],[90361.4,0.003],[90360.7,0.224],[90360.5,0.149]],[[90361.7,2.609],[90361.8,0.015],[90362.0,0.01],[90362.1,0.007],[90362.3,0.005]]]
["binance-futures","BTCUSDT",1764547268281,[[90361.6,11.282],[90361.5,0.008],[90361.4,0.003],[90360.7,0.224],[90360.6,0.002]],[[90361.7,2.556],[90361.8,0.002],[90362.0,0.01],[90362.1,0.007],[90362.3,0.005]]]
["binance-futures","BTCUSDT",1764547268336,[[90361.6,11.16],[90361.5,0.008],[90361.4,0.003],[90360.7,0.224],[90360.6,0.002]],[[90361.7,2.556],[90361.8,0.015],[90362.0,0.01],[90362.1,0.007],[90362.3,0.005]]]
["binance-futures","BTCUSDT",1764547268389,[[90361.6,0.386],[90361.5,0.004],[90361.4,0.003],[90360.7,0.003],[90360.6,0.002]],[[90361.7,8.216],[90361.8,0.015],[90361.9,0.027],[90362.0,0.008],[90362.1,0.007]]]
["binance-futures","BTCUSDT",1764547268440,[[90361.6,0.45],[90361.5,0.004],[90361.4,0.003],[90360.7,0.003]],[[90361.7,7.376],[90361.8,0.015],[90361.9,0.027],[90362.0,0.01],[90362.1,0.007]]]
["binance-futures","BTCUSDT",1764547268493,[[90361.6,0.34],[90361.5,0.002],[90361.4,0.003],[90360.7,0.003],[90359.9,0.005]],[[90361.7,7.864],[90361.8,0.015],[90361.9,0.027],[90362.0,0.008],[90362.1,0.007]]]
["binance-futures","BTCUSDT",1764547268545,[[90361.6,0.318],[90361.5,0.002],[90361.4,0.003],[90360.7,0.003],[90359.9,0.005]],[[90361.7,7.874],[90361.8,0.015],[90361.9,0.027],[90362.0,0.01],[90362.1,0.007]]]
["binance-futures","BTCUSDT",1764547268597,[[90361.6,0.318],[90361.5,0.002],[90361.4,0.003],[90360.7,0.003],[90359.9,0.005]],[[90361.7,7.383],[90361.8,0.015],[90361.9,0.027],[90362.0,0.008],[90362.1,0.007]]]
["binance-futures","BTCUSDT",1764547268649,[[90361.6,0.208],[90361.5,0.002],[90361.4,0.003],[90360.7,0.003],[90360.0,0.031]],[[90361.7,7.865],[90361.8,0.015],[90361.9,0.027],[90362.0,0.008],[90362.1,0.007]]]
["binance-futures","BTCUSDT",1764547268700,[],[[90359.7,34.064],[90359.8,7.924],[90359.9,4.918],[90360.0,0.507],[90360.1,2.524]]]
["binance-futures","BTCUSDT",1764547268752,[[90356.1,0.598],[90355.0,0.167],[90354.9,0.003],[90353.6,0.005],[90353.2,0.002]],[[90356.2,14.055],[90356.3,11.05],[90356.4,0.004],[90356.5,0.003],[90356.7,0.81]]]
["binance-futures","BTCUSDT",1764547268804,[[90356.1,2.115],[90356.0,0.002],[90355.0,0.167],[90354.9,0.002],[90354.4,0.002]],[[90356.2,11.927],[90356.3,1.178],[90356.4,0.006],[90356.5,0.003],[90356.7,0.8]]]
["binance-futures","BTCUSDT",1764547268857,[[90356.1,2.865],[90356.0,0.002],[90355.0,0.167],[90354.9,0.002],[90354.4,0.002]],[[90356.2,9.832],[90356.3,0.309],[90356.4,0.004],[90356.5,0.003],[90357.4,0.005]]]
["binance-futures","BTCUSDT",1764547268908,[[90356.1,0.947],[90356.0,0.002],[90355.0,0.167],[90354.9,0.002],[90354.4,0.002]],[[90356.2,10.681],[90356.3,0.149],[90356.4,0.004],[90356.5,0.003],[90357.4,0.005]]]
["binance-futures","BTCUSDT",1764547268959,[[90356.1,0.738],[90356.0,0.002],[90355.0,0.167],[90354.9,0.002],[90354.4,0.002]],[[90356.2,10.193],[90356.3,0.149],[90356.4,0.004],[90356.5,0.003],[90357.4,0.005]]]
["binance-futures","BTCUSDT",1764547269011,[[90356.1,1.875],[90356.0,0.002],[90355.0,0.167],[90354.4,0.002]],[[90356.2,9.487],[90356.3,0.149],[90356.4,0.004],[90356.5,0.003],[90357.4,0.005]]]
["binance-futures","BTCUSDT",1764547269064,[[90356.1,2.779],[90356.0,0.004],[90355.0,0.167],[90354.4,0.002],[90351.0,0.057]],[[90356.2,9.469],[90356.3,0.241],[90356.4,0.004],[90357.4,0.005],[90361.7,0.015]]]
["binance-futures","BTCUSDT",1764547269116,[[90356.1,3.288],[90356.0,0.004],[90355.0,0.167],[90354.5,0.014],[90354.4,0.002]],[[90356.2,9.332],[90356.3,0.241],[90356.4,0.004],[90357.4,0.005],[90359.8,0.008]]]
["binance-futures","BTCUSDT",1764547269168,[[90356.1,2.249],[90356.0,0.004],[90355.0,0.167],[90354.9,0.002],[90354.5,0.016]],[[90356.2,9.303],[90356.3,0.241],[90356.4,0.004],[90357.4,0.005],[90359.8,0.008]]]
["binance-futures","BTCUSDT",1764547269221,[[90356.1,1.687],[90356.0,0.004],[90355.0,0.167],[90354.9,0.002],[90354.5,0.016]],[[90356.2,9.303],[90356.3,0.241],[90356.4,0.004],[90357.4,0.005],[90359.8,0.008]]]
["binance-futures","BTCUSDT",1764547269272,[[90356.1,1.476],[90356.0,0.004],[90355.0,0.167],[90354.9,0.002],[90354.5,0.016]],[[90356.2,9.824],[90356.3,0.241],[90356.4,0.004],[90357.4,0.005],[90359.8,0.008]]]
["binance-futures","BTCUSDT",1764547269324,[[90356.1,0.965],[90356.0,0.004],[90355.0,0.167],[90354.5,0.016]],[[90356.2,10.314],[90356.3,0.241],[90356.4,0.004],[90357.4,0.005],[90359.8,0.008]]]
["binance-futures","BTCUSDT",1764547269374,[[90356.1,0.967],[90356.0,0.004],[90355.0,0.167],[90354.9,0.002],[90354.5,0.016]],[[90356.2,9.826],[90356.3,0.241],[90356.4,0.004],[90357.3,0.055],[90357.4,0.005]]]
["binance-futures","BTCUSDT",1764547269429,[[90356.1,0.967],[90356.0,0.004],[90355.0,0.167],[90354.9,0.002],[90354.5,0.016]],[[90356.2,10.185],[90356.3,0.241],[90356.4,0.004],[90357.3,0.055],[90357.4,0.005]]]
["binance-futures","BTCUSDT",1764547269480,[[90354.9,0.002],[90354.5,0.016]],[[90355.0,5.976],[90355.1,20.508],[90355.2,0.002],[90355.5,2.872],[90355.6,0.501]]]
["binance-futures","BTCUSDT",1764547269532,[[90350.6,0.462],[90350.5,0.002],[90350.4,0.003],[90350.0,0.003],[90349.7,0.005]],[[90350.7,19.088],[90350.8,0.006],[90351.0,0.142],[90351.6,0.003],[90351.9,0.802]]]
["binance-futures","BTCUSDT",1764547269584,[],[[90348.9,7.505],[90349.0,3.939],[90349.4,0.181],[90349.6,1.417],[90349.8,1.331]]]
["binance-futures","BTCUSDT",1764547269637,[[90348.7,0.907],[90348.6,0.002],[90348.2,0.003],[90348.0,0.003],[90346.8,0.11]],[[90348.8,14.202],[90348.9,0.921],[90349.5,0.002],[90350.1,0.005],[90350.2,0.006]]]
["binance-futures","BTCUSDT",1764547269689,[[90348.7,0.91],[90348.6,0.002],[90348.0,0.003],[90347.2,0.005],[90346.8,0.11]],[[90348.8,14.89],[90348.9,0.004],[90349.5,0.002],[90350.1,0.005],[90350.2,0.006]]]
["binance-futures","BTCUSDT",1764547269740,[[90348.7,0.912],[90348.6,0.002],[90348.0,0.003],[90347.7,0.002],[90347.3,0.011]],[[90348.8,14.363],[90348.9,0.007],[90349.0,0.003],[90349.3,0.003],[90349.5,0.002]]]
["binance-futures","BTCUSDT",1764547269794,[[90348.7,0.612],[90348.6,0.002],[90348.0,0.003],[90347.7,0.002],[90347.3,0.011]],[[90348.8,15.08],[90348.9,0.007],[90349.0,0.003],[90349.3,0.003],[90349.5,0.002]]]
["binance-futures","BTCUSDT",1764547269847,[],[[90346.9,18.187],[90347.0,0.002],[90347.3,0.003],[90347.4,0.01],[90347.5,1.323]]]
["binance-futures","BTCUSDT",1764547269898,[[90340.8,0.002],[90340.4,0.005],[90340.0,0.002],[90339.5,0.003],[90339.4,0.003]],[[90340.9,16.324],[90341.0,5.016],[90341.4,0.003],[90341.9,0.003],[90342.0,0.961]]]
["binance-futures","BTCUSDT",1764547269950,[],[[90339.1,7.833],[90339.2,0.004],[90339.3,0.641],[90339.4,0.002],[90339.5,0.003]]]
["binance-futures","BTCUSDT",1764547270002,[[90339.0,3.53],[90338.9,0.004],[90338.6,0.004],[90338.5,0.005],[90337.9,0.108]],[[90339.1,7.833],[90339.2,0.004],[90339.5,0.003],[90339.9,0.007],[90346.2,0.014]]]
["binance-futures","BTCUSDT",1764547270054,[[90339.0,3.772],[90338.9,0.004],[90338.7,0.002],[90338.6,0.002],[90338.5,0.005]],[[90339.1,7.831],[90339.2,0.004],[90339.5,0.003],[90339.9,0.007],[90340.9,0.143]]]
["binance-futures","BTCUSDT",1764547270106,[[90339.0,3.325],[90338.9,0.004],[90338.7,0.002],[90338.5,0.003]],[[90339.1,7.709],[90339.2,0.004],[90339.3,0.002],[90339.5,0.003],[90339.9,0.003]]]
["binance-futures","BTCUSDT",1764547270156,[[90339.0,3.039],[90338.9,0.004],[90338.7,0.002],[90338.5,0.003],[90337.3,0.224]],[[90339.1,7.698],[90339.2,0.004],[90339.3,0.004],[90339.5,0.003],[90339.9,0.003]]]
["binance-futures","BTCUSDT",1764547270208,[],[[90334.4,9.468],[90334.7,1.282],[90334.8,18.144],[90334.9,7.708],[90335.0,8.808]]]
["binance-futures","BTCUSDT",1764547270259,[[90328.8,0.003],[90328.1,0.003],[90327.9,0.002],[90327.8,0.005],[90327.1,0.002]],[[90329.8,6.944],[90330.9,1.611],[90331.1,3.51],[90331.2,0.107],[90331.3,0.252]]]
["binance-futures","BTCUSDT",1764547270312,[[90328.5,0.934],[90328.1,0.003],[90328.0,0.002],[90327.9,0.079],[90327.8,0.005]],[[90328.6,8.035],[90328.7,1.518],[90328.8,8.428],[90328.9,2.083],[90329.0,0.163]]]
["binance-futures","BTCUSDT",1764547270363,[[90328.5,4.343],[90328.4,0.002],[90328.0,0.002],[90327.8,0.005]],[[90328.6,11.483],[90328.8,0.002],[90329.1,0.003],[90329.4,0.002],[90329.5,0.006]]]
["binance-futures","BTCUSDT",1764547270417,[[90328.5,3.659],[90328.4,0.002],[90328.0,0.002],[90327.8,0.005],[90326.5,0.005]],[[90328.6,10.532],[90328.7,0.3],[90328.8,0.002],[90329.1,0.003],[90329.4,0.002]]]
["binance-futures","BTCUSDT",1764547270468,[[90328.5,3.659],[90328.4,0.002],[90328.0,0.002],[90327.8,0.005],[90327.3,0.002]],[[90328.6,10.532],[90328.7,0.18],[90328.8,0.002],[90329.1,0.003],[90329.4,0.024]]]
["binance-futures","BTCUSDT",1764547270520,[[90328.5,5.117],[90328.4,0.002],[90328.0,0.002],[90327.8,0.005]],[[90328.6,0.796],[90328.7,0.004],[90328.8,0.002],[90329.1,0.003],[90329.4,0.024]]]
["binance-futures","BTCUSDT",1764547270573,[[90330.2,12.113],[90330.1,0.006],[90329.4,5.78],[90329.3,0.023],[90328.9,0.003]],[[90330.3,0.765],[90330.4,0.005],[90330.8,0.018],[90330.9,0.002],[90332.1,0.003]]]
["binance-futures","BTCUSDT",1764547270625,[[90332.0,9.698],[90331.9,0.002],[90331.5,0.003],[90331.3,0.8],[90331.2,0.002]],[[90332.1,2.05],[90332.2,0.002],[90332.6,0.002],[90333.9,0.103],[90334.2,0.002]]]
["binance-futures","BTCUSDT",1764547270675,[[90332.0,8.499],[90331.9,0.002],[90331.5,0.003],[90331.2,0.002]],[[90332.1,2.271],[90332.2,0.002],[90332.6,0.002],[90333.9,0.103],[90334.0,0.004]]]
["binance-futures","BTCUSDT",1764547270727,[[90332.0,6.13],[90331.9,0.002],[90331.5,0.003],[90331.2,0.002],[90330.7,0.005]],[[90332.1,5.27],[90332.2,0.002],[90332.6,0.002],[90333.9,0.069],[90334.0,0.004]]]
["binance-futures","BTCUSDT",1764547270778,[[90332.0,5.632],[90331.9,0.002],[90331.5,0.003],[90331.2,0.002],[90330.8,0.004]],[[90332.1,5.737],[90332.2,0.005],[90332.6,0.002],[90332.8,0.005],[90333.9,0.069]]]
["binance-futures","BTCUSDT",1764547270830,[[90332.0,5.649],[90331.9,0.002],[90331.5,0.003],[90331.2,0.002],[90330.8,0.004]],[[90332.1,5.712],[90332.2,0.005],[90332.8,0.002],[90333.3,0.002],[90333.4,0.003]]]
["binance-futures","BTCUSDT",1764547270987,[[90332.0,1.097],[90331.9,0.002],[90331.5,0.003],[90331.2,0.002],[90331.1,0.011]],[[90332.1,6.51],[90332.2,0.005],[90332.8,0.002],[90333.0,0.059],[90333.3,0.002]]]
["binance-futures","BTCUSDT",1764547271039,[[90332.0,1.581],[90331.9,0.002],[90331.5,0.003],[90331.2,0.002],[90331.1,0.011]],[[90332.1,6.181],[90332.2,0.005],[90332.8,0.002],[90333.0,0.059],[90333.1,0.002]]]
["binance-futures","BTCUSDT",1764547271091,[[90332.0,2.509],[90331.9,0.002],[90331.5,0.005],[90331.2,0.002],[90331.1,0.011]],[[90332.1,6.183],[90332.2,0.005],[90332.8,0.002],[90333.0,0.059],[90333.1,0.002]]]
["binance-futures","BTCUSDT",1764547271144,[[90332.0,2.949],[90331.9,0.002],[90331.5,0.005],[90331.2,0.002],[90331.1,0.011]],[[90332.1,6.156],[90332.2,0.005],[90332.8,0.002],[90333.0,0.059],[90333.1,0.002]]]
["binance-futures","BTCUSDT",1764547271197,[[90332.0,2.949],[90331.9,0.002],[90331.5,0.005],[90331.2,0.002],[90331.1,0.011]],[[90332.1,6.156],[90332.2,0.005],[90332.8,0.002],[90333.0,0.059],[90333.1,0.002]]]
["binance-futures","BTCUSDT",1764547271249,[[90332.0,3.376],[90331.9,0.002],[90331.5,0.005],[90331.2,0.002],[90331.1,0.011]],[[90332.1,5.676],[90332.2,0.005],[90332.8,0.002],[90333.0,0.059],[90333.1,0.002]]]
["binance-futures","BTCUSDT",1764547271300,[[90332.0,2.724],[90331.9,0.004],[90331.5,0.005],[90331.2,0.002],[90331.1,0.011]],[[90332.1,5.674],[90332.2,0.005],[90332.8,0.002],[90333.0,0.059],[90333.1,0.002]]]
["binance-futures","BTCUSDT",1764547271352,[[90332.0,2.724],[90331.9,0.004],[90331.5,0.005],[90331.2,0.002],[90331.1,0.011]],[[90332.1,5.675],[90332.2,0.005],[90332.8,0.002],[90333.0,0.059],[90333.1,0.002]]]
["binance-futures","BTCUSDT",1764547271405,[[90332.0,1.8],[90331.9,0.004],[90331.5,0.005],[90331.2,0.002],[90331.1,0.011]],[[90332.1,6.271],[90332.2,0.005],[90332.8,0.002],[90333.0,0.004],[90333.1,0.002]]]
["binance-futures","BTCUSDT",1764547271456,[[90332.0,0.872],[90331.9,0.004],[90331.5,0.005],[90331.2,0.002],[90331.1,0.011]],[[90332.1,6.273],[90332.2,0.005],[90332.8,0.002],[90333.0,0.004],[90333.7,0.002]]]
["binance-futures","BTCUSDT",1764547271509,[[90332.0,1.68],[90331.9,0.004],[90331.5,0.005],[90331.2,0.002]],[[90332.1,6.306],[90332.2,0.005],[90332.8,0.002],[90333.0,0.059],[90333.1,0.002]]]
["binance-futures","BTCUSDT",1764547271561,[[90332.0,1.576],[90331.9,0.004],[90331.5,0.005],[90331.2,0.002],[90329.1,0.126]],[[90332.1,6.304],[90332.2,0.005],[90332.8,0.002],[90333.0,0.059],[90333.1,0.002]]]
["binance-futures","BTCUSDT",1764547271612,[[90332.0,0.909],[90331.9,0.004],[90331.5,0.005],[90331.2,0.002]],[[90332.1,6.633],[90332.2,0.005],[90332.8,0.002],[90333.0,0.059],[90333.1,0.002]]]
["binance-futures","BTCUSDT",1764547271665,[[90332.0,0.249],[90331.9,0.004],[90331.5,0.005],[90331.2,0.002],[90330.3,0.002]],[[90332.1,6.631],[90332.2,0.005],[90332.8,0.002],[90333.0,0.059],[90337.8,0.004]]]
["binance-futures","BTCUSDT",1764547271717,[[90332.0,0.46],[90331.9,0.002],[90331.5,0.005],[90331.2,0.002],[90330.3,0.002]],[[90332.1,6.633],[90332.2,0.005],[90332.8,0.002],[90333.0,0.059],[90333.2,0.002]]]
["binance-futures","BTCUSDT",1764547271768,[[90332.0,3.019],[90331.9,0.002],[90331.5,0.005],[90331.2,0.002],[90330.3,0.223]],[[90332.1,5.295],[90332.2,0.002],[90332.8,0.002],[90333.0,0.059],[90333.1,0.002]]]
["binance-futures","BTCUSDT",1764547271820,[[90332.0,2.822],[90331.9,0.002],[90331.5,0.005],[90331.2,0.002],[90330.3,0.002]],[[90332.1,5.295],[90332.2,0.002],[90332.8,0.002],[90333.0,0.059],[90333.1,0.002]]]
["binance-futures","BTCUSDT",1764547271870,[[90332.0,2.816],[90331.9,0.004],[90331.5,0.005],[90331.2,0.002],[90330.3,0.002]],[[90332.1,5.18],[90332.2,0.002],[90332.8,0.002],[90333.0,0.059],[90333.1,0.002]]]
["binance-futures","BTCUSDT",1764547271923,[[90332.0,2.804],[90331.9,0.004],[90331.5,0.005],[90331.2,0.002],[90330.3,0.002]],[[90332.1,5.173],[90332.2,0.002],[90332.8,0.002],[90333.0,0.059],[90333.1,0.002]]]
["binance-futures","BTCUSDT",1764547271976,[[90332.0,2.284],[90331.9,0.004],[90331.5,0.005],[90331.2,0.002],[90330.3,0.002]],[[90332.1,5.66],[90332.2,0.002],[90332.8,0.002],[90333.0,0.059],[90333.1,0.002]]]
["binance-futures","BTCUSDT",1764547272027,[[90332.0,0.666],[90331.9,0.004],[90331.5,0.005],[90331.2,0.002],[90330.3,0.002]],[[90332.1,6.475],[90332.2,0.002],[90332.8,0.002],[90333.0,0.059],[90346.2,0.958]]]
["binance-futures","BTCUSDT",1764547272079,[[90331.0,2.087],[90330.9,0.004],[90330.7,0.003],[90330.3,0.002]],[[90331.1,16.59],[90331.2,0.002],[90331.4,0.003],[90332.0,1.312],[90332.1,0.121]]]
["binance-futures","BTCUSDT",1764547272131,[[90331.0,0.912],[90330.9,0.004],[90330.7,0.003],[90330.3,0.002],[90328.0,0.003]],[[90331.1,17.028],[90331.2,0.013],[90331.4,0.003],[90331.9,0.303],[90332.0,1.044]]]
["binance-futures","BTCUSDT",1764547272183,[[90331.0,1.393],[90330.9,0.004],[90330.7,0.003],[90330.3,0.002],[90328.9,0.003]],[[90331.1,16.064],[90331.2,0.015],[90331.4,0.003],[90331.8,0.003],[90331.9,0.303]]]
["binance-futures","BTCUSDT",1764547272234,[[90331.0,1.369],[90330.9,0.004],[90330.7,0.003],[90330.6,0.002],[90330.3,0.002]],[[90331.1,16.064],[90331.2,0.015],[90331.4,0.003],[90331.8,0.003],[90331.9,0.303]]]
["binance-futures","BTCUSDT",1764547272288,[[90331.0,3.094],[90330.9,0.004],[90330.7,0.003],[90330.6,0.002],[90330.3,0.002]],[[90331.1,15.667],[90331.2,0.015],[90331.4,0.003],[90331.8,0.003],[90331.9,0.303]]]
["binance-futures","BTCUSDT",1764547272339,[[90331.0,4.969],[90330.9,0.004],[90330.7,0.003],[90330.6,0.002],[90330.3,0.002]],[[90331.1,9.694],[90331.2,0.015],[90331.4,0.003],[90331.8,0.003],[90331.9,0.131]]]
["binance-futures","BTCUSDT",1764547272390,[[90331.0,4.947],[90330.9,0.225],[90330.7,0.003],[90330.6,0.002],[90330.3,0.002]],[[90331.1,8.412],[90331.2,0.015],[90331.4,0.003],[90331.9,0.131],[90332.0,0.002]]]
["binance-futures","BTCUSDT",1764547272445,[[90331.0,4.965],[90330.9,0.004],[90330.7,0.003],[90330.6,0.002],[90330.3,0.002]],[[90331.1,8.412],[90331.2,0.015],[90331.4,0.003],[90331.9,0.094],[90332.0,0.002]]]
["binance-futures","BTCUSDT",1764547272497,[[90331.0,2.176],[90330.9,0.004],[90330.7,0.003],[90330.6,0.002],[90330.3,0.002]],[[90331.1,8.865],[90331.2,0.015],[90331.4,0.003],[90331.9,0.094],[90332.0,0.002]]]
["binance-futures","BTCUSDT",1764547272549,[[90331.0,2.174],[90330.9,0.004],[90330.7,0.003],[90330.6,0.002],[90330.3,0.002]],[[90331.1,8.867],[90331.2,0.015],[90331.4,0.003],[90331.9,0.094],[90348.6,0.08]]]
["binance-futures","BTCUSDT",1764547272601,[[90331.0,2.174],[90330.9,0.004],[90330.7,0.003],[90330.6,0.002],[90330.3,0.002]],[[90331.1,8.646],[90331.2,0.015],[90331.4,0.003],[90331.9,0.094],[90332.0,0.002]]]
["binance-futures","BTCUSDT",1764547272651,[[90331.0,4.929],[90330.9,0.004],[90330.7,0.003],[90330.6,0.002],[90330.3,0.002]],[[90331.1,2.275],[90331.2,0.004],[90331.4,0.003],[90331.9,0.094],[90332.0,0.002]]]
["binance-futures","BTCUSDT",1764547272703,[[90331.0,2.979],[90330.9,0.004],[90330.7,0.003],[90330.6,0.002],[90330.3,0.002]],[[90331.1,7.629],[90331.2,0.004],[90331.4,0.003],[90331.9,0.094],[90332.1,0.081]]]
["binance-futures","BTCUSDT",1764547272755,[[90331.0,2.048],[90330.9,0.004],[90330.7,0.003],[90330.6,0.002],[90330.3,0.002]],[[90331.1,7.629],[90331.2,0.004],[90331.4,0.003],[90331.9,0.063],[90332.1,0.081]]]
["binance-futures","BTCUSDT",1764547272807,[[90331.0,2.063],[90330.9,0.004],[90330.7,0.003],[90330.6,0.002],[90330.3,0.002]],[[90331.1,7.572],[90331.2,0.007],[90331.4,0.003],[90331.9,0.063],[90332.0,0.002]]]
["binance-futures","BTCUSDT",1764547272861,[[90331.0,2.065],[90330.9,0.004],[90330.7,0.003],[90330.6,0.002],[90330.3,0.002]],[[90331.1,7.574],[90331.2,0.007],[90331.4,0.003],[90331.9,0.063],[90332.0,0.002]]]
["binance-futures","BTCUSDT",1764547272913,[[90331.0,1.956],[90330.9,0.004],[90330.7,0.003],[90330.6,0.002],[90330.3,0.002]],[[90331.1,7.559],[90331.2,0.007],[90331.4,0.003],[90331.9,0.063],[90332.0,0.002]]]
["binance-futures","BTCUSDT",1764547272966,[[90331.0,0.547],[90330.9,0.004],[90330.7,0.003],[90330.6,0.002],[90330.3,0.002]],[[90331.1,7.543],[90331.2,0.007],[90331.4,0.003],[90331.9,0.063],[90332.0,0.002]]]
["binance-futures","BTCUSDT",1764547273019,[[90331.0,0.426],[90330.9,0.004],[90330.7,0.003],[90330.6,0.002],[90330.3,0.002]],[[90331.1,7.775],[90331.2,0.007],[90331.4,0.005],[90331.9,0.099],[90343.1,0.004]]]
["binance-futures","BTCUSDT",1764547273071,[[90331.0,2.347],[90330.9,0.002],[90330.7,0.005],[90330.6,0.002],[90330.3,0.002]],[[90331.1,6.961],[90331.2,0.007],[90331.4,0.005],[90331.9,0.099],[90332.0,0.002]]]
["binance-futures","BTCUSDT",1764547273125,[[90331.0,2.349],[90330.9,0.004],[90330.7,0.005],[90330.6,0.002],[90330.3,0.002]],[[90331.1,6.961],[90331.2,0.007],[90331.4,0.005],[90331.9,0.099],[90332.0,0.002]]]
["binance-futures","BTCUSDT",1764547273175,[[90331.0,2.349],[90330.9,0.004],[90330.7,0.005],[90330.6,0.002],[90330.3,0.002]],[[90331.1,6.964],[90331.2,0.007],[90331.4,0.005],[90331.9,0.099],[90332.0,0.002]]]
["binance-futures","BTCUSDT",1764547273228,[[90331.0,2.227],[90330.9,0.004],[90330.7,0.005],[90330.6,0.002],[90330.3,0.002]],[[90331.1,6.964],[90331.2,0.007],[90331.4,0.005],[90331.9,0.099],[90332.0,0.002]]]
["binance-futures","BTCUSDT",1764547273279,[[90331.0,0.848],[90330.9,0.004],[90330.7,0.005],[90330.6,0.002],[90330.3,0.002]],[[90331.1,8.4],[90331.2,0.007],[90331.4,0.005],[90331.9,0.099],[90340.1,0.05]]]
["binance-futures","BTCUSDT",1764547273331,[[90331.0,0.848],[90330.9,0.004],[90330.7,0.005],[90330.6,0.002],[90330.3,0.002]],[[90331.1,8.054],[90331.2,0.007],[90331.4,0.005],[90331.9,0.099],[90332.3,0.002]]]
["binance-futures","BTCUSDT",1764547273381,[[90331.0,0.848],[90330.9,0.004],[90330.7,0.005],[90330.6,0.002],[90330.3,0.002]],[[90331.1,7.7],[90331.2,0.007],[90331.4,0.005],[90331.9,0.099],[90332.0,0.002]]]
["binance-futures","BTCUSDT",1764547273435,[[90331.0,1.776],[90330.9,0.004],[90330.7,0.005],[90330.6,0.002],[90330.3,0.002]],[[90331.1,7.702],[90331.2,0.007],[90331.4,0.005],[90331.9,0.099],[90332.0,0.002]]]
["binance-futures","BTCUSDT",1764547273488,[[90330.3,1.946]],[[90330.4,17.793],[90330.6,3.827],[90330.7,8.753],[90330.8,3.81],[90330.9,0.003]]]
["binance-futures","BTCUSDT",1764547273540,[[90327.0,0.003],[90326.5,0.003],[90325.5,0.037],[90325.2,0.002],[90325.0,0.002]],[[90327.1,20.37],[90327.2,3.316],[90327.5,9.213],[90327.6,0.9],[90327.7,0.002]]]
["binance-futures","BTCUSDT",1764547273592,[],[[90321.9,10.35],[90322.2,27.33],[90322.3,3.962],[90322.4,8.025],[90322.6,1.218]]]
["binance-futures","BTCUSDT",1764547273644,[[90318.8,0.009],[90318.7,0.003],[90317.8,0.003],[90316.3,0.014],[90315.0,0.006]],[[90318.9,7.275],[90319.5,0.892],[90319.7,3.364],[90319.9,22.234],[90320.0,0.935]]]
["binance-futures","BTCUSDT",1764547273697,[[90317.8,1.332],[90317.4,0.003],[90316.8,0.003],[90316.3,0.014],[90315.6,0.003]],[[90317.9,10.53],[90318.0,0.987],[90318.1,1.153],[90318.2,0.006],[90318.5,0.003]]]
["binance-futures","BTCUSDT",1764547273749,[[90317.8,1.782],[90317.7,0.004],[90317.4,0.005],[90316.8,0.003],[90316.3,0.014]],[[90317.9,9.876],[90318.0,0.08],[90318.1,0.008],[90318.2,0.006],[90318.5,0.003]]]
["binance-futures","BTCUSDT",1764547273801,[[90317.8,1.468],[90317.7,0.004],[90317.4,0.005],[90316.9,0.002],[90316.8,0.003]],[[90317.9,9.876],[90318.0,0.08],[90318.1,0.008],[90318.2,0.006],[90318.5,0.003]]]
["binance-futures","BTCUSDT",1764547273853,[[90317.8,0.51],[90317.7,0.004],[90317.4,0.005],[90316.9,0.002],[90316.8,0.003]],[[90317.9,10.242],[90318.0,0.083],[90318.1,0.008],[90318.2,0.006],[90318.5,0.003]]]
["binance-futures","BTCUSDT",1764547273904,[[90317.8,1.32],[90317.7,0.004],[90317.4,0.005],[90316.9,0.002],[90316.8,0.003]],[[90317.9,10.117],[90318.0,0.083],[90318.1,0.006],[90318.2,0.006],[90318.5,0.003]]]
["binance-futures","BTCUSDT",1764547273956,[[90317.8,3.644],[90317.7,0.004],[90317.4,0.003],[90316.9,0.002],[90316.8,0.003]],[[90317.9,6.17],[90318.0,0.083],[90318.1,0.006],[90318.2,0.006],[90318.5,0.003]]]
["binance-futures","BTCUSDT",1764547274007,[[90317.8,3.261],[90317.7,0.004],[90317.4,0.003],[90316.9,0.002],[90316.8,0.003]],[[90317.9,6.16],[90318.0,0.003],[90318.1,0.006],[90318.2,0.006],[90318.5,0.003]]]
["binance-futures","BTCUSDT",1764547274060,[[90317.8,2.915],[90317.7,0.004],[90317.4,0.003],[90316.9,0.002],[90316.8,0.003]],[[90317.9,6.16],[90318.0,0.003],[90318.1,0.006],[90318.2,0.006],[90318.5,0.003]]]
["binance-futures","BTCUSDT",1764547274112,[[90317.8,2.794],[90317.7,0.004],[90317.4,0.003],[90317.0,0.003],[90316.9,0.002]],[[90317.9,6.539],[90318.0,0.003],[90318.1,0.006],[90318.2,0.006],[90318.5,0.003]]]
["binance-futures","BTCUSDT",1764547274164,[[90317.8,1.579],[90317.7,0.004],[90317.4,0.003],[90317.0,0.003],[90316.9,0.002]],[[90317.9,7.07],[90318.0,0.003],[90318.1,0.006],[90318.2,0.006],[90318.5,0.003]]]
["binance-futures","BTCUSDT",1764547274215,[[90317.8,1.788],[90317.7,0.004],[90317.4,0.003],[90317.0,0.003],[90316.9,0.002]],[[90317.9,7.072],[90318.0,0.003],[90318.1,0.006],[90318.2,0.006],[90318.5,0.003]]]
["binance-futures","BTCUSDT",1764547274267,[[90317.8,2.221],[90317.7,0.004],[90317.4,0.003],[90317.0,0.003],[90316.9,0.002]],[[90317.9,9.748],[90318.0,0.003],[90318.1,0.006],[90318.2,0.006],[90318.5,0.003]]]
["binance-futures","BTCUSDT",1764547274317,[[90317.8,2.273],[90317.7,0.004],[90317.4,0.003],[90317.0,0.003],[90316.9,0.002]],[[90317.9,10.914],[90318.0,0.003],[90318.1,0.006],[90318.2,0.006],[90318.5,0.003]]]
["binance-futures","BTCUSDT",1764547274373,[[90317.8,2.25],[90317.7,0.004],[90317.4,0.003],[90317.0,0.003],[90316.9,0.002]],[[90317.9,10.914],[90318.0,0.003],[90318.1,0.006],[90318.2,0.006],[90318.5,0.003]]]
["binance-futures","BTCUSDT",1764547274425,[[90317.8,2.68],[90317.7,0.004],[90317.4,0.003],[90317.0,0.003],[90316.9,0.002]],[[90317.9,10.907],[90318.0,0.003],[90318.1,0.006],[90318.2,0.006],[90318.5,0.003]]]
["binance-futures","BTCUSDT",1764547274479,[[90317.8,3.091],[90317.7,0.004],[90317.4,0.003],[90317.1,0.221],[90317.0,0.003]],[[90317.9,10.382],[90318.0,0.003],[90318.1,0.006],[90318.2,0.006],[90318.5,0.003]]]
["binance-futures","BTCUSDT",1764547274530,[[90317.8,3.091],[90317.7,0.004],[90317.4,0.003],[90317.2,0.221],[90317.0,0.005]],[[90317.9,10.444],[90318.0,0.003],[90318.1,0.006],[90318.2,0.006],[90318.5,0.003]]]
["binance-futures","BTCUSDT",1764547274582,[[90317.8,3.954],[90317.7,0.004],[90317.4,0.003],[90317.3,0.044],[90317.0,0.224]],[[90317.9,10.444],[90318.0,0.003],[90318.1,0.006],[90318.2,0.006],[90318.5,0.003]]]
["binance-futures","BTCUSDT",1764547274633,[[90317.8,2.572],[90317.7,0.004],[90317.4,0.003],[90317.3,0.003],[90317.0,0.003]],[[90317.9,10.444],[90318.0,0.003],[90318.1,0.006],[90318.2,0.006],[90318.5,0.003]]]
["binance-futures","BTCUSDT",1764547274685,[[90317.8,2.454],[90317.7,0.004],[90317.4,0.003],[90317.3,0.003],[90317.0,0.003]],[[90317.9,10.444],[90318.0,0.003],[90318.1,0.006],[90318.2,0.006],[90318.5,0.003]]]
["binance-futures","BTCUSDT",1764547274737,[[90317.8,2.467],[90317.7,0.004],[90317.4,0.003],[90317.3,0.003],[90317.0,0.003]],[[90317.9,10.435],[90318.0,0.003],[90318.1,0.006],[90318.2,0.006],[90318.5,0.003]]]
["binance-futures","BTCUSDT",1764547274793,[[90317.8,2.47],[90317.7,0.004],[90317.4,0.003],[90317.3,0.003],[90317.0,0.003]],[[90317.9,10.428],[90318.0,0.003],[90318.1,0.006],[90318.2,0.006],[90318.5,0.003]]]
["binance-futures","BTCUSDT",1764547274845,[[90317.8,2.879],[90317.7,0.004],[90317.4,0.003],[90317.3,0.003],[90317.0,0.003]],[[90317.9,10.43],[90318.0,0.003],[90318.1,0.006],[90318.2,0.006],[90318.5,0.003]]]
["binance-futures","BTCUSDT",1764547274897,[[90317.8,3.615],[90317.7,0.004],[90317.4,0.003],[90317.3,0.003],[90317.0,0.003]],[[90317.9,10.43],[90318.0,0.003],[90318.1,0.006],[90318.2,0.006],[90318.5,0.003]]]
["binance-futures","BTCUSDT",1764547274949,[[90317.8,6.931],[90317.7,0.004],[90317.4,0.003],[90317.3,0.003],[90317.0,0.003]],[[90317.9,2.201],[90318.1,0.006],[90318.2,0.006],[90318.5,0.003],[90319.5,0.008]]]
["binance-futures","BTCUSDT",1764547275001,[[90320.3,18.071],[90320.2,0.194],[90319.9,0.135],[90319.8,0.026],[90319.7,0.097]],[[90320.4,0.026],[90321.9,0.002],[90323.1,0.057],[90323.8,0.275],[90324.1,0.007]]]
["binance-futures","BTCUSDT",1764547275054,[[90321.5,8.308],[90321.4,0.002],[90321.2,1.198],[90321.1,0.002],[90321.0,0.003]],[[90321.6,2.784],[90321.7,0.002],[90321.9,0.002],[90322.8,0.003],[90323.0,0.221]]]
["binance-futures","BTCUSDT",1764547275105,[[90321.5,8.783],[90321.4,0.004],[90321.0,0.003]],[[90321.6,2.512],[90321.7,0.002],[90321.9,0.002],[90322.6,0.221],[90322.8,0.003]]]
["binance-futures","BTCUSDT",1764547275157,[[90321.5,8.453],[90321.4,0.004],[90321.0,0.003],[90320.7,0.002],[90317.9,0.008]],[[90321.6,2.721],[90321.7,0.002],[90321.9,0.002],[90322.5,0.045],[90322.6,0.002]]]
["binance-futures","BTCUSDT",1764547275209,[[90321.5,8.378],[90321.4,0.004],[90321.1,0.221],[90321.0,0.003],[90320.8,0.012]],[[90321.6,2.711],[90321.7,0.002],[90321.9,0.002],[90322.5,0.012],[90322.6,0.002]]]
["binance-futures","BTCUSDT",1764547275261,[[90321.5,7.98],[90321.4,0.004],[90321.0,0.003],[90320.8,0.012]],[[90321.6,3.275],[90321.7,0.002],[90321.9,0.002],[90322.5,0.012],[90322.6,0.002]]]
["binance-futures","BTCUSDT",1764547275310,[[90321.5,2.568],[90321.4,0.004],[90321.0,0.003],[90320.8,0.002],[90319.2,0.272]],[[90321.6,4.535],[90321.7,0.002],[90321.9,0.002],[90322.5,0.012],[90322.6,0.002]]]
["binance-futures","BTCUSDT",1764547275365,[[90321.5,2.569],[90321.4,0.004],[90321.0,0.003],[90320.8,0.002],[90320.2,0.002]],[[90321.6,4.554],[90321.7,0.002],[90321.9,0.002],[90322.5,0.012],[90322.6,0.002]]]
["binance-futures","BTCUSDT",1764547275469,[[90321.5,2.408],[90321.4,0.004],[90321.0,0.003],[90320.8,0.002],[90320.2,0.002]],[[90321.6,4.554],[90321.7,0.002],[90321.9,0.002],[90322.5,0.012],[90322.6,0.002]]]
["binance-futures","BTCUSDT",1764547275521,[[90321.5,2.408],[90321.4,0.004],[90321.0,0.003],[90320.8,0.002],[90320.2,0.002]],[[90321.6,4.554],[90321.7,0.002],[90321.9,0.002],[90322.3,0.005],[90322.5,0.012]]]
["binance-futures","BTCUSDT",1764547275573,[[90321.5,2.306],[90321.4,0.004],[90321.0,0.003],[90320.8,0.002],[90320.2,0.002]],[[90321.6,4.557],[90321.7,0.002],[90321.9,0.002],[90322.3,0.005],[90322.5,0.012]]]
["binance-futures","BTCUSDT",1764547275623,[[90321.5,2.306],[90321.4,0.004],[90321.0,0.003],[90320.8,0.002],[90320.2,0.002]],[[90321.6,4.374],[90321.7,0.002],[90321.9,0.002],[90322.3,0.005],[90322.5,0.012]]]
["binance-futures","BTCUSDT",1764547275676,[[90321.5,2.306],[90321.4,0.004],[90321.0,0.003],[90320.8,0.002],[90320.2,0.002]],[[90321.6,4.358],[90321.7,0.002],[90321.9,0.002],[90322.3,0.005],[90322.5,0.012]]]
["binance-futures","BTCUSDT",1764547275728,[[90321.5,2.203],[90321.4,0.004],[90321.0,0.003],[90320.8,0.002],[90320.2,0.002]],[[90321.6,6.145],[90321.7,0.002],[90321.9,0.002],[90322.3,0.005],[90322.5,0.014]]]
["binance-futures","BTCUSDT",1764547275835,[[90321.5,2.203],[90321.4,0.004],[90321.0,0.003],[90320.8,0.002],[90320.2,0.002]],[[90321.6,6.135],[90321.7,0.002],[90321.9,0.002],[90322.3,0.005],[90322.5,0.014]]]
["binance-futures","BTCUSDT",1764547275886,[[90321.5,2.081],[90321.4,0.004],[90321.0,0.003],[90320.8,0.002],[90320.2,0.002]],[[90321.6,6.135],[90321.7,0.005],[90321.9,0.002],[90322.3,0.005],[90322.5,0.014]]]
["binance-futures","BTCUSDT",1764547275991,[[90321.5,1.955],[90321.4,0.004],[90321.0,0.003],[90320.8,0.002],[90320.2,0.002]],[[90321.6,6.135],[90321.7,0.005],[90321.9,0.002],[90322.3,0.005],[90322.5,0.014]]]
["binance-futures","BTCUSDT",1764547276044,[[90321.5,1.955],[90321.4,0.004],[90321.0,0.003],[90320.8,0.002],[90320.2,0.002]],[[90321.6,6.137],[90321.7,0.005],[90321.9,0.002],[90322.3,0.005],[90322.5,0.014]]]
["binance-futures","BTCUSDT",1764547276097,[[90321.5,2.884],[90321.4,0.004],[90321.0,0.003],[90320.8,0.002]],[[90321.6,6.137],[90321.7,0.005],[90321.9,0.002],[90322.3,0.005],[90322.5,0.014]]]
["binance-futures","BTCUSDT",1764547276149,[[90321.5,4.99],[90321.4,0.004],[90321.0,0.005],[90320.8,0.004],[90319.2,0.066]],[[90321.6,3.067],[90321.7,0.002],[90321.9,0.223],[90322.0,0.002],[90322.3,0.005]]]
["binance-futures","BTCUSDT",1764547276200,[[90321.5,4.992],[90321.4,0.004],[90321.0,0.005],[90320.8,0.004],[90320.2,0.002]],[[90321.6,3.063],[90321.7,0.002],[90321.9,0.002],[90322.2,0.002],[90322.3,0.005]]]
["binance-futures","BTCUSDT",1764547276252,[[90321.5,4.66],[90321.4,0.004],[90321.0,0.005],[90320.8,0.004],[90320.3,0.015]],[[90321.6,2.964],[90321.7,0.002],[90321.9,0.002],[90322.3,0.007],[90323.5,0.002]]]
["binance-futures","BTCUSDT",1764547276304,[[90321.5,4.881],[90321.4,0.004],[90321.0,0.005],[90320.8,0.004],[90320.3,0.015]],[[90321.6,2.963],[90321.7,0.002],[90321.9,0.002],[90322.3,0.005],[90322.5,0.223]]]
["binance-futures","BTCUSDT",1764547276355,[[90321.5,4.658],[90321.4,0.004],[90321.3,0.221],[90321.0,0.005],[90320.8,0.004]],[[90321.6,2.963],[90321.7,0.002],[90321.9,0.223],[90322.3,0.005],[90322.5,0.002]]]
["binance-futures","BTCUSDT",1764547276407,[[90321.5,4.474],[90321.4,0.004],[90321.1,0.002],[90321.0,0.005],[90320.8,0.004]],[[90321.6,3.067],[90321.7,0.002],[90321.8,0.046],[90321.9,0.002],[90322.3,0.005]]]
["binance-futures","BTCUSDT",1764547276457,[[90321.5,4.125],[90321.4,0.004],[90321.1,0.221],[90321.0,0.007],[90320.8,0.004]],[[90321.6,3.07],[90321.7,0.223],[90321.8,0.013],[90321.9,0.004],[90322.3,0.005]]]
["binance-futures","BTCUSDT",1764547276509,[[90321.5,4.003],[90321.4,0.004],[90321.0,0.005],[90320.8,0.004]],[[90321.6,3.12],[90321.7,0.002],[90321.8,0.013],[90321.9,0.004],[90322.3,0.005]]]
["binance-futures","BTCUSDT",1764547276561,[[90321.5,3.08],[90321.4,0.004],[90321.0,0.005],[90320.8,0.004],[90320.2,0.223]],[[90321.6,3.764],[90321.7,0.002],[90321.8,0.013],[90321.9,0.002],[90322.3,0.005]]]
["binance-futures","BTCUSDT",1764547276611,[[90321.5,1.657],[90321.4,0.004],[90321.0,0.005],[90320.8,0.004],[90320.3,0.002]],[[90321.6,5.886],[90321.7,0.002],[90321.8,0.013],[90321.9,0.004],[90322.3,0.005]]]
["binance-futures","BTCUSDT",1764547276665,[[90321.5,1.548],[90321.4,0.004],[90321.0,0.005],[90320.8,0.004],[90320.3,0.002]],[[90321.6,6.36],[90321.7,0.002],[90321.8,0.013],[90321.9,0.002],[90322.3,0.003]]]
["binance-futures","BTCUSDT",1764547276718,[[90321.5,1.68],[90321.4,0.004],[90321.0,0.005],[90320.8,0.004],[90320.3,0.002]],[[90321.6,6.541],[90321.7,0.002],[90321.8,0.013],[90321.9,0.002],[90322.3,0.003]]]
["binance-futures","BTCUSDT",1764547276770,[[90321.5,1.146],[90321.4,0.004],[90321.0,0.005],[90320.8,0.004],[90320.3,0.002]],[[90321.6,6.541],[90321.7,0.002],[90321.8,0.013],[90321.9,0.004],[90322.3,0.003]]]
["binance-futures","BTCUSDT",1764547276877,[],[[90318.9,10.184],[90319.0,0.007],[90319.4,0.003],[90319.6,0.002],[90319.9,0.003]]]
["binance-futures","BTCUSDT",1764547276928,[[90318.8,2.073],[90317.8,0.012],[90316.6,0.003],[90316.0,0.007],[90315.5,0.003]],[[90318.9,9.78],[90319.0,0.005],[90319.4,0.003],[90319.6,0.002],[90319.9,0.003]]]
["binance-futures","BTCUSDT",1764547276977,[[90318.8,4.129],[90318.0,0.002],[90317.9,0.025],[90317.8,0.012],[90316.6,0.003]],[[90318.9,8.469],[90319.0,0.009],[90319.4,0.003],[90319.6,0.002],[90319.9,0.003]]]
["binance-futures","BTCUSDT",1764547277032,[[90318.8,4.129],[90318.0,0.002],[90317.9,0.025],[90317.8,0.014],[90316.6,0.003]],[[90318.9,8.47],[90319.0,0.009],[90319.4,0.003],[90319.6,0.002],[90319.9,0.003]]]
["binance-futures","BTCUSDT",1764547277085,[[90318.8,3.676],[90318.0,0.002],[90317.9,0.025],[90317.8,0.012],[90316.6,0.003]],[[90318.9,8.47],[90319.0,0.009],[90319.4,0.003],[90319.6,0.002],[90319.9,0.003]]]
["binance-futures","BTCUSDT",1764547277137,[[90318.8,3.713],[90318.0,0.019],[90317.9,0.027],[90317.8,0.012],[90316.6,0.003]],[[90318.9,8.442],[90319.0,0.009],[90319.4,0.003],[90319.6,0.002],[90319.9,0.003]]]
["binance-futures","BTCUSDT",1764547277188,[[90318.8,3.603],[90318.0,0.05],[90317.9,0.027],[90317.8,0.012],[90316.6,0.003]],[[90318.9,8.423],[90319.0,0.009],[90319.4,0.003],[90319.6,0.002],[90319.9,0.003]]]
["binance-futures","BTCUSDT",1764547277241,[[90318.8,3.608],[90318.0,0.05],[90317.9,0.027],[90317.8,0.012],[90316.6,0.003]],[[90318.9,8.342],[90319.0,0.009],[90319.4,0.003],[90319.6,0.002],[90319.9,0.003]]]
["binance-futures","BTCUSDT",1764547277292,[[90318.8,3.611],[90318.0,0.05],[90317.9,0.027],[90317.8,0.012],[90316.6,0.003]],[[90318.9,8.362],[90319.0,0.009],[90319.4,0.003],[90319.6,0.002],[90319.9,0.003]]]
["binance-futures","BTCUSDT",1764547277344,[[90318.8,3.621],[90318.0,0.05],[90317.9,0.027],[90317.8,0.012],[90316.7,0.223]],[[90318.9,8.362],[90319.0,0.009],[90319.4,0.003],[90319.6,0.002],[90319.8,0.002]]]
["binance-futures","BTCUSDT",1764547277397,[[90318.8,3.658],[90318.0,0.05],[90317.9,0.027],[90317.8,0.012],[90316.7,0.223]],[[90318.9,8.33],[90319.0,0.009],[90319.4,0.003],[90319.6,0.002],[90319.8,0.002]]]
["binance-futures","BTCUSDT",1764547277451,[[90318.8,3.658],[90318.0,0.05],[90317.9,0.027],[90317.8,0.012],[90316.7,0.002]],[[90318.9,8.33],[90319.0,0.009],[90319.4,0.003],[90319.6,0.002],[90319.8,0.002]]]
["binance-futures","BTCUSDT",1764547277501,[[90318.8,3.678],[90318.0,0.05],[90317.9,0.027],[90317.8,0.132],[90316.7,0.002]],[[90318.9,7.828],[90319.0,0.009],[90319.4,0.003],[90319.6,0.002],[90319.8,0.002]]]
["binance-futures","BTCUSDT",1764547277555,[[90318.8,3.678],[90318.0,0.05],[90317.9,0.027],[90317.8,0.132],[90317.1,0.223]],[[90318.9,7.815],[90319.0,0.009],[90319.4,0.003],[90319.6,0.002],[90319.8,0.002]]]
["binance-futures","BTCUSDT",1764547277605,[[90318.8,3.678],[90318.0,0.05],[90317.9,0.027],[90317.8,0.132],[90317.2,0.221]],[[90318.9,7.815],[90319.0,0.009],[90319.4,0.003],[90319.6,0.002],[90319.8,0.002]]]
["binance-futures","BTCUSDT",1764547277657,[[90318.8,3.584],[90318.0,0.05],[90317.9,0.027],[90317.8,0.132]],[[90318.9,8.339],[90319.0,0.009],[90319.4,0.003],[90319.6,0.002],[90319.8,0.002]]]
["binance-futures","BTCUSDT",1764547277711,[[90318.8,3.584],[90318.0,0.05],[90317.9,0.027],[90317.8,0.132],[90316.8,0.224]],[[90318.9,7.749],[90319.0,0.009],[90319.4,0.003],[90319.6,0.002],[90319.8,0.002]]]
["binance-futures","BTCUSDT",1764547277762,[[90318.8,3.633],[90318.7,0.006],[90318.0,0.05],[90317.9,0.027],[90317.8,0.132]],[[90318.9,7.719],[90319.0,0.009],[90319.4,0.003],[90319.6,0.002],[90319.8,0.002]]]
["binance-futures","BTCUSDT",1764547277817,[[90318.8,3.633],[90318.7,0.006],[90318.2,0.002],[90318.0,0.05],[90317.9,0.025]],[[90318.9,7.498],[90319.0,0.009],[90319.4,0.003],[90319.6,0.002],[90319.8,0.002]]]
["binance-futures","BTCUSDT",1764547277867,[[90318.8,3.928],[90318.7,0.006],[90318.2,0.002],[90318.0,0.002],[90317.9,0.025]],[[90318.9,5.328],[90319.0,0.006],[90319.4,0.003],[90319.6,0.002],[90319.8,0.002]]]
["binance-futures","BTCUSDT",1764547277917,[[90318.8,3.819],[90318.7,0.006],[90318.0,0.002],[90317.9,0.056]],[[90318.9,5.328],[90319.0,0.006],[90319.4,0.003],[90319.6,0.002],[90319.8,0.002]]]
["binance-futures","BTCUSDT",1764547277970,[[90318.8,3.819],[90318.7,0.006],[90318.0,0.002],[90317.9,0.056],[90314.5,0.491]],[[90318.9,5.322],[90319.0,0.006],[90319.4,0.003],[90319.6,0.002],[90319.8,0.002]]]
["binance-futures","BTCUSDT",1764547278022,[[90318.8,3.528],[90318.7,0.006],[90318.3,0.221],[90318.0,0.002],[90317.9,0.056]],[[90318.9,5.322],[90319.0,0.227],[90319.4,0.003],[90319.6,0.002],[90319.8,0.004]]]
["binance-futures","BTCUSDT",1764547278073,[[90318.8,3.59],[90318.7,0.006],[90318.4,0.066],[90318.3,0.223],[90318.0,0.002]],[[90318.9,5.322],[90319.0,0.227],[90319.4,0.003],[90319.6,0.002],[90319.8,0.002]]]
["binance-futures","BTCUSDT",1764547278128,[[90318.8,3.585],[90318.7,0.006],[90318.4,0.287],[90318.3,0.002],[90318.0,0.002]],[[90318.9,5.212],[90319.0,0.006],[90319.1,0.221],[90319.4,0.003],[90319.6,0.002]]]
["binance-futures","BTCUSDT",1764547278181,[[90318.8,3.543],[90318.7,0.006],[90318.5,0.221],[90318.4,0.002],[90318.3,0.002]],[[90318.9,5.212],[90319.0,0.073],[90319.2,0.002],[90319.3,0.221],[90319.4,0.003]]]
["binance-futures","BTCUSDT",1764547278233,[[90318.8,3.761],[90318.7,0.006],[90318.6,0.069],[90318.4,0.002]],[[90318.9,5.212],[90319.0,0.006],[90319.4,0.003],[90319.6,0.004],[90319.7,0.221]]]
["binance-futures","BTCUSDT",1764547278285,[[90318.8,3.783],[90318.7,0.006],[90318.6,0.035],[90318.5,0.002],[90318.4,0.002]],[[90318.9,5.212],[90319.0,0.006],[90319.4,0.003],[90319.6,0.223],[90319.8,0.004]]]
["binance-futures","BTCUSDT",1764547278333,[[90318.8,3.675],[90318.7,0.006],[90318.6,0.035],[90318.5,0.002],[90318.4,0.002]],[[90318.9,5.212],[90319.0,0.006],[90319.4,0.003],[90319.5,0.002],[90319.6,0.002]]]
["binance-futures","BTCUSDT",1764547278389,[[90318.8,3.677],[90318.7,0.006],[90318.6,0.035],[90318.5,0.002],[90318.4,0.002]],[[90318.9,5.212],[90319.0,0.006],[90319.4,0.003],[90319.5,0.002],[90319.6,0.002]]]
["binance-futures","BTCUSDT",1764547278440,[[90318.8,3.623],[90318.7,0.006],[90318.6,0.035],[90318.5,0.002],[90318.4,0.002]],[[90318.9,5.212],[90319.0,0.006],[90319.4,0.003],[90319.5,0.002],[90319.6,0.002]]]
["binance-futures","BTCUSDT",1764547278493,[[90318.8,3.616],[90318.7,0.006],[90318.6,0.035],[90318.5,0.002],[90318.4,0.002]],[[90318.9,5.201],[90319.0,0.006],[90319.4,0.003],[90319.5,0.002],[90319.6,0.002]]]
["binance-futures","BTCUSDT",1764547278596,[[90318.8,3.56],[90318.7,0.006],[90318.6,0.035],[90318.5,0.002],[90318.4,0.002]],[[90318.9,5.199],[90319.0,0.006],[90319.4,0.003],[90319.5,0.223],[90319.6,0.004]]]
["binance-futures","BTCUSDT",1764547278651,[[90318.8,1.538],[90318.7,0.006],[90318.6,0.035],[90318.4,0.002]],[[90318.9,6.678],[90319.0,0.006],[90319.4,0.003],[90319.5,0.002],[90319.6,0.002]]]
["binance-futures","BTCUSDT",1764547278704,[[90318.8,0.491],[90318.7,0.006],[90318.6,0.035],[90318.5,0.002],[90318.4,0.002]],[[90318.9,7.019],[90319.0,0.006],[90319.4,0.003],[90319.5,0.002],[90319.6,0.002]]]
["binance-futures","BTCUSDT",1764547278755,[[90318.8,3.246],[90318.7,0.006],[90318.6,0.035],[90318.4,0.002]],[[90318.9,5.379],[90319.0,0.006],[90319.4,0.003],[90319.5,0.002],[90319.6,0.002]]]
["binance-futures","BTCUSDT",1764547278807,[[90318.8,4.246],[90318.7,0.006],[90318.6,0.035],[90318.5,0.002],[90318.4,0.002]],[[90318.9,5.015],[90319.0,0.006],[90319.4,0.003],[90319.5,0.002],[90319.6,0.002]]]
["binance-futures","BTCUSDT",1764547278859,[[90318.8,4.246],[90318.7,0.006],[90318.6,0.064],[90318.5,0.002],[90318.4,0.002]],[[90318.9,5.019],[90319.0,0.006],[90319.4,0.003],[90319.5,0.002],[90319.6,0.002]]]
["binance-futures","BTCUSDT",1764547278910,[[90318.8,1.935],[90318.7,0.154],[90318.4,0.002]],[[90318.9,5.941],[90319.0,0.009],[90319.4,0.003],[90319.5,0.002],[90319.6,0.002]]]
["binance-futures","BTCUSDT",1764547278965,[[90318.8,2.038],[90318.7,0.154],[90318.4,0.002],[90317.8,0.134],[90316.3,0.016]],[[90318.9,5.944],[90319.0,0.009],[90319.4,0.003],[90319.5,0.002],[90319.6,0.002]]]
["binance-futures","BTCUSDT",1764547279017,[[90318.8,2.038],[90318.7,0.154],[90318.5,0.002],[90318.4,0.004],[90317.8,0.134]],[[90318.9,5.944],[90319.0,0.009],[90319.4,0.003],[90319.5,0.002],[90319.6,0.002]]]
["binance-futures","BTCUSDT",1764547279068,[[90318.8,2.023],[90318.7,0.154],[90318.5,0.002],[90318.4,0.004],[90317.8,0.134]],[[90318.9,5.942],[90319.0,0.009],[90319.4,0.003],[90319.5,0.002],[90319.6,0.002]]]
["binance-futures","BTCUSDT",1764547279172,[[90318.8,1.911],[90318.7,0.154],[90318.5,0.002],[90318.4,0.004],[90317.8,0.134]],[[90318.9,5.942],[90319.0,0.009],[90319.4,0.003],[90319.5,0.002],[90319.6,0.002]]]
["binance-futures","BTCUSDT",1764547279225,[[90318.8,1.785],[90318.7,0.154],[90318.5,0.002],[90318.4,0.004],[90317.8,0.134]],[[90318.9,5.944],[90319.0,0.009],[90319.4,0.003],[90319.5,0.002],[90319.6,0.002]]]
["binance-futures","BTCUSDT",1764547279385,[[90318.8,1.791],[90318.7,0.154],[90318.5,0.002],[90318.4,0.004],[90317.8,0.134]],[[90318.9,5.933],[90319.0,0.009],[90319.4,0.003],[90319.6,0.002],[90320.6,0.002]]]
["binance-futures","BTCUSDT",1764547279436,[[90318.8,1.685],[90318.7,0.154],[90318.5,0.002],[90318.4,0.004],[90317.8,0.134]],[[90318.9,5.933],[90319.0,0.009],[90319.4,0.003],[90319.6,0.002],[90320.6,0.002]]]
["binance-futures","BTCUSDT",1764547279489,[[90318.8,2.116],[90318.7,0.154],[90318.5,0.002],[90318.4,0.004],[90317.8,0.134]],[[90318.9,5.933],[90319.0,0.009],[90319.4,0.003],[90319.6,0.002],[90320.6,0.002]]]
["binance-futures","BTCUSDT",1764547279545,[[90318.8,3.885],[90318.7,0.154],[90318.5,0.002],[90318.4,0.004],[90317.8,0.355]],[[90318.9,5.016],[90319.0,0.006],[90319.4,0.003],[90319.6,0.002],[90320.5,0.005]]]
["binance-futures","BTCUSDT",1764547279596,[[90318.8,3.952],[90318.7,0.154],[90318.5,0.002],[90318.4,0.004],[90318.2,0.221]],[[90318.9,2.865],[90319.0,0.006],[90319.1,0.221],[90319.2,0.002],[90319.4,0.003]]]
["binance-futures","BTCUSDT",1764547279651,[[90318.8,3.952],[90318.7,0.154],[90318.5,0.223],[90318.4,0.004],[90318.3,0.068]],[[90318.9,2.881],[90319.0,0.006],[90319.2,0.002],[90319.4,0.003],[90321.9,0.005]]]
["binance-futures","BTCUSDT",1764547279702,[[90318.8,6.064],[90318.7,0.154],[90318.5,0.002],[90318.4,0.004]],[[90318.9,0.078],[90319.0,0.006],[90319.4,0.003],[90319.5,0.002],[90319.6,0.002]]]
["binance-futures","BTCUSDT",1764547279755,[[90318.8,7.16],[90318.7,0.154],[90318.5,0.002],[90318.4,0.004],[90317.8,0.132]],[[90318.9,0.133],[90319.0,0.002],[90319.4,0.003],[90321.1,0.005],[90321.3,0.024]]]
["binance-futures","BTCUSDT",1764547279806,[[90318.8,6.616],[90318.7,0.154],[90318.5,0.002],[90318.4,0.004],[90317.8,0.134]],[[90318.9,0.078],[90319.0,0.002],[90319.4,0.003],[90321.0,0.003],[90321.1,0.003]]]
["binance-futures","BTCUSDT",1764547279859,[[90321.1,12.39],[90321.0,0.004],[90319.7,0.003],[90319.6,0.002],[90319.0,3.148]],[[90321.2,0.101],[90321.3,0.004],[90321.5,0.028],[90321.6,0.065],[90324.1,0.005]]]
["binance-futures","BTCUSDT",1764547279910,[[90321.1,11.82],[90321.0,0.006],[90319.7,0.003],[90319.6,0.002],[90319.0,1.634]],[[90321.2,0.02],[90321.3,0.004],[90321.5,0.028],[90321.6,0.067],[90324.1,0.005]]]
["binance-futures","BTCUSDT",1764547279963,[[90321.4,18.528],[90321.3,0.002],[90321.2,0.95],[90321.1,0.089],[90321.0,0.006]],[[90321.5,0.013],[90321.6,0.067],[90322.1,0.016],[90323.1,0.057],[90324.1,0.008]]]
["binance-futures","BTCUSDT",1764547280014,[[90321.4,19.548],[90321.3,0.002],[90321.2,0.802],[90321.1,0.232],[90321.0,0.006]],[[90321.5,0.013],[90321.6,0.067],[90322.1,0.016],[90323.1,0.057],[90324.1,0.008]]]
["binance-futures","BTCUSDT",1764547280066,[[90321.8,1.927],[90321.7,0.095],[90321.5,18.645],[90321.4,2.549],[90321.3,0.586]],[[90322.1,0.016],[90323.1,0.057],[90324.1,0.005],[90324.8,0.005],[90324.9,0.058]]]
["binance-futures","BTCUSDT",1764547280118,[[90323.0,16.493],[90322.9,0.802],[90322.8,0.342],[90322.7,0.004],[90322.4,0.002]],[[90323.1,0.065],[90323.2,0.002],[90324.0,0.027],[90325.1,0.003],[90325.9,0.002]]]
["binance-futures","BTCUSDT",1764547280170,[[90323.0,16.578],[90322.9,0.804],[90322.8,0.342],[90322.7,0.004],[90322.6,0.067]],[[90323.1,0.081],[90323.2,0.002],[90324.0,0.027],[90324.1,0.002],[90325.1,0.003]]]
["binance-futures","BTCUSDT",1764547280222,[[90323.0,16.233],[90322.9,0.804],[90322.8,0.342],[90322.7,0.004],[90322.6,0.067]],[[90323.1,0.081],[90323.2,0.002],[90324.0,0.027],[90324.1,0.002],[90325.1,0.003]]]
["binance-futures","BTCUSDT",1764547280274,[[90323.0,16.029],[90322.9,0.804],[90322.8,0.342],[90322.7,0.004]],[[90323.1,0.081],[90323.2,0.002],[90324.0,0.027],[90324.1,0.002],[90325.1,0.003]]]
["binance-futures","BTCUSDT",1764547280327,[[90323.0,16.02],[90322.9,0.804],[90322.8,0.342],[90322.7,0.004],[90319.8,0.012]],[[90323.1,0.079],[90323.2,0.002],[90324.0,0.027],[90324.1,0.002],[90324.7,0.003]]]
["binance-futures","BTCUSDT",1764547280378,[[90324.9,18.243],[90324.8,0.006],[90324.4,1.239],[90324.3,1.3],[90324.2,1.537]],[[90325.0,0.057],[90325.1,0.005],[90326.7,0.055],[90326.8,0.002],[90328.2,0.003]]]
["binance-futures","BTCUSDT",1764547280430,[[90330.3,17.772],[90330.1,1.222],[90330.0,4.591],[90329.9,1.587],[90329.8,0.039]],[[90330.5,0.003],[90330.9,0.003],[90331.2,0.005],[90331.8,0.002],[90331.9,0.002]]]
["binance-futures","BTCUSDT",1764547280482,[[90330.3,19.258],[90330.2,0.006],[90330.0,1.093]],[[90330.4,0.042],[90330.5,0.005],[90330.6,0.003],[90330.9,0.003],[90331.1,0.054]]]
["binance-futures","BTCUSDT",1764547280535,[[90330.3,19.097],[90330.2,0.006],[90329.2,0.152],[90328.0,1.07],[90327.8,0.005]],[[90330.4,0.042],[90330.5,0.007],[90330.6,0.003],[90330.9,0.003],[90332.7,0.003]]]
["binance-futures","BTCUSDT",1764547280586,[[90330.3,18.705],[90330.2,0.006],[90329.2,0.185],[90329.0,0.002],[90328.6,0.003]],[[90330.4,0.042],[90330.5,0.007],[90330.6,0.003],[90330.9,0.003],[90332.7,0.003]]]
["binance-futures","BTCUSDT",1764547280638,[[90330.3,18.907],[90330.2,0.006],[90329.7,0.003],[90329.2,0.185],[90329.0,0.002]],[[90330.4,0.045],[90330.5,0.005],[90330.6,0.003],[90330.9,0.003],[90332.2,0.002]]]
["binance-futures","BTCUSDT",1764547280691,[[90330.3,18.469],[90330.2,0.006],[90329.7,0.003],[90329.2,0.185],[90329.0,0.002]],[[90330.4,0.047],[90330.5,0.005],[90330.6,0.003],[90330.9,0.003],[90332.2,0.002]]]
["binance-futures","BTCUSDT",1764547280743,[[90330.3,18.822],[90330.2,0.006],[90329.7,0.003],[90329.2,0.185],[90329.0,0.002]],[[90330.4,0.047],[90330.5,0.005],[90330.6,0.003],[90330.9,0.003],[90332.2,0.004]]]
["binance-futures","BTCUSDT",1764547280796,[[90333.8,11.73],[90333.7,0.002],[90333.6,0.002],[90333.4,0.345],[90333.3,0.002]],[[90333.9,1.282],[90334.0,0.007],[90334.2,0.002],[90335.0,0.009],[90335.3,0.008]]]
["binance-futures","BTCUSDT",1764547280847,[[90334.0,18.303],[90333.9,2.426],[90333.8,0.67],[90333.7,0.15],[90333.6,0.002]],[[90334.1,0.062],[90334.2,0.002],[90335.0,0.009],[90335.3,0.003],[90336.2,0.006]]]
["binance-futures","BTCUSDT",1764547280899,[[90334.0,18.089],[90333.9,0.978],[90333.8,0.714],[90333.7,0.15],[90333.6,0.002]],[[90334.1,0.062],[90334.2,0.002],[90335.0,0.009],[90335.3,0.003],[90336.2,0.003]]]
["binance-futures","BTCUSDT",1764547280950,[[90337.7,15.228],[90337.6,0.008],[90337.2,0.002],[90336.6,0.008],[90336.4,0.002]],[[90337.8,1.134],[90337.9,0.006],[90338.0,0.003],[90338.5,0.002],[90339.8,0.006]]]
["binance-futures","BTCUSDT",1764547281002,[[90337.7,15.591],[90337.6,0.008],[90337.2,0.002],[90336.6,0.008],[90336.4,0.002]],[[90337.8,1.134],[90337.9,0.006],[90338.0,0.003],[90338.5,0.002],[90339.8,0.006]]]
["binance-futures","BTCUSDT",1764547281054,[[90337.7,19.066],[90337.6,0.008],[90337.2,0.005],[90336.6,0.008],[90336.4,0.002]],[[90337.8,1.134],[90337.9,0.006],[90338.0,0.003],[90338.2,0.002],[90338.5,0.002]]]
["binance-futures","BTCUSDT",1764547281107,[[90337.7,19.433],[90337.6,0.008],[90337.2,0.005],[90336.6,0.008],[90336.4,0.002]],[[90337.8,1.136],[90337.9,0.006],[90338.0,0.003],[90338.2,0.002],[90338.5,0.002]]]
["binance-futures","BTCUSDT",1764547281157,[[90337.7,17.809],[90337.6,0.008],[90337.2,0.005],[90336.7,0.83],[90336.6,0.01]],[[90337.8,2.067],[90337.9,0.006],[90338.0,0.003],[90338.2,0.002],[90338.5,0.002]]]
["binance-futures","BTCUSDT",1764547281211,[[90337.7,16.924],[90337.6,0.008],[90337.2,0.005],[90336.8,0.466],[90336.7,0.832]],[[90337.8,3.018],[90337.9,0.006],[90338.0,0.003],[90338.5,0.002],[90342.1,0.002]]]
["binance-futures","BTCUSDT",1764547281263,[[90337.7,18.855],[90337.6,0.008],[90337.2,0.005],[90336.8,0.466]],[[90337.8,1.137],[90337.9,0.006],[90338.0,0.003],[90338.5,0.002],[90341.9,0.003]]]
["binance-futures","BTCUSDT",1764547281315,[[90337.7,18.859],[90337.6,0.008],[90337.2,0.005],[90336.8,0.466],[90336.0,0.002]],[[90337.8,1.02],[90337.9,0.006],[90338.0,0.003],[90338.5,0.002],[90341.9,0.003]]]
["binance-futures","BTCUSDT",1764547281367,[[90337.7,19.186],[90337.6,0.156],[90337.2,0.005],[90336.9,0.082],[90336.8,0.466]],[[90337.8,1.02],[90337.9,0.006],[90338.0,0.003],[90338.5,0.002],[90341.9,0.003]]]
["binance-futures","BTCUSDT",1764547281418,[[90337.7,18.849],[90337.6,0.156],[90337.2,0.005],[90336.9,0.082],[90336.8,0.341]],[[90337.8,1.023],[90337.9,0.006],[90338.0,0.003],[90338.5,0.002],[90338.9,0.003]]]
["binance-futures","BTCUSDT",1764547281470,[[90337.7,18.736],[90337.6,0.156],[90337.2,0.005],[90336.9,0.082],[90336.8,0.585]],[[90337.8,1.023],[90337.9,0.006],[90338.0,0.003],[90338.5,0.002],[90338.9,0.003]]]
["binance-futures","BTCUSDT",1764547281522,[[90337.7,18.614],[90337.6,0.156],[90337.2,0.005],[90336.8,0.585]],[[90337.8,1.023],[90337.9,0.006],[90338.0,0.003],[90338.5,0.002],[90338.9,0.003]]]
["binance-futures","BTCUSDT",1764547281575,[[90337.7,18.58],[90337.6,0.156],[90337.2,0.005],[90336.8,0.585],[90330.5,1.936]],[[90337.8,1.023],[90337.9,0.006],[90338.0,0.003],[90338.5,0.002],[90338.9,0.003]]]
["binance-futures","BTCUSDT",1764547281627,[[90337.7,18.577],[90337.6,0.156],[90337.2,0.005],[90336.8,0.585],[90335.4,0.002]],[[90337.8,1.023],[90337.9,0.006],[90338.0,0.003],[90338.5,0.002],[90338.9,0.003]]]
["binance-futures","BTCUSDT",1764547281677,[[90337.7,18.622],[90337.6,0.156],[90337.2,0.005],[90336.8,0.585],[90336.0,0.004]],[[90337.8,1.025],[90337.9,0.006],[90338.0,0.003],[90338.5,0.002],[90338.9,0.003]]]
["binance-futures","BTCUSDT",1764547281732,[[90337.7,18.459],[90337.6,0.167],[90337.5,0.077],[90337.2,0.005],[90336.8,0.585]],[[90337.8,1.025],[90337.9,0.006],[90338.0,0.003],[90338.5,0.002],[90338.9,0.003]]]
["binance-futures","BTCUSDT",1764547281785,[[90337.7,18.36],[90337.6,0.167],[90337.5,0.077],[90337.2,0.005],[90336.8,0.585]],[[90337.8,1.025],[90337.9,0.006],[90338.0,0.003],[90338.5,0.002],[90338.9,0.003]]]
["binance-futures","BTCUSDT",1764547281837,[[90337.7,18.714],[90337.6,0.167],[90337.5,0.077],[90337.2,0.005],[90336.8,0.585]],[[90337.8,1.025],[90337.9,0.006],[90338.0,0.003],[90338.5,0.002],[90338.9,0.003]]]
["binance-futures","BTCUSDT",1764547281889,[[90337.7,18.352],[90337.6,0.167],[90337.5,0.077],[90337.2,0.005],[90336.8,0.585]],[[90337.8,1.023],[90337.9,0.006],[90338.0,0.003],[90338.5,0.002],[90338.9,0.003]]]
["binance-futures","BTCUSDT",1764547281938,[[90337.7,18.356],[90337.6,0.167],[90337.5,0.077],[90337.2,0.005],[90336.8,0.585]],[[90337.8,1.023],[90337.9,0.006],[90338.0,0.003],[90338.5,0.002],[90338.9,0.003]]]
["binance-futures","BTCUSDT",1764547281989,[[90337.7,17.752],[90337.6,0.167],[90337.5,0.077],[90337.2,0.005],[90336.8,0.585]],[[90337.8,0.971],[90337.9,0.006],[90338.0,0.003],[90338.5,0.002],[90338.9,0.003]]]
["binance-futures","BTCUSDT",1764547282043,[[90337.7,18.113],[90337.6,0.167],[90337.5,0.077],[90337.2,0.005],[90336.8,0.585]],[[90337.8,0.973],[90337.9,0.006],[90338.0,0.003],[90338.3,0.005],[90338.5,0.005]]]
["binance-futures","BTCUSDT",1764547282093,[[90337.7,17.626],[90337.6,0.167],[90337.5,0.077],[90337.2,0.005],[90336.8,0.585]],[[90337.8,0.969],[90337.9,0.006],[90338.0,0.003],[90338.3,0.005],[90338.5,0.005]]]
["binance-futures","BTCUSDT",1764547282147,[[90337.7,17.983],[90337.6,0.167],[90337.5,0.077],[90337.2,0.005],[90336.8,0.585]],[[90337.8,0.969],[90337.9,0.006],[90338.0,0.003],[90338.3,0.005],[90338.5,0.005]]]
["binance-futures","BTCUSDT",1764547282199,[[90343.3,15.907],[90343.2,0.006],[90343.0,0.058],[90342.9,0.061],[90342.8,11.563]],[[90343.4,1.206],[90343.5,0.002],[90343.9,0.005],[90344.2,0.02],[90344.8,0.221]]]
["binance-futures","BTCUSDT",1764547282250,[[90343.7,21.175],[90343.6,0.006],[90343.4,5.131],[90343.3,0.363],[90342.9,0.003]],[[90343.8,0.022],[90343.9,0.007],[90345.6,0.005],[90347.4,0.004],[90347.6,0.018]]]
["binance-futures","BTCUSDT",1764547282302,[[90346.5,6.385],[90346.2,8.652],[90345.8,1.028],[90345.7,9.37],[90345.6,0.004]],[[90346.6,0.246],[90346.9,0.002],[90347.4,0.002],[90347.6,0.015],[90348.8,0.003]]]
["binance-futures","BTCUSDT",1764547282354,[[90346.5,13.093],[90346.4,0.004],[90346.2,1.17],[90346.1,0.002],[90345.9,0.003]],[[90346.6,2.289],[90346.7,0.002],[90346.9,0.002],[90347.0,0.003],[90347.4,0.002]]]
["binance-futures","BTCUSDT",1764547282406,[[90346.5,13.017],[90346.4,0.006],[90346.2,0.002],[90345.9,0.003]],[[90346.6,2.294],[90346.7,0.002],[90346.9,0.002],[90347.0,0.005],[90347.4,0.002]]]
["binance-futures","BTCUSDT",1764547282457,[[90346.5,12.811],[90346.4,0.006],[90346.2,0.002],[90345.9,0.003],[90345.7,0.348]],[[90346.6,2.294],[90346.7,0.002],[90346.9,0.002],[90347.0,0.005],[90347.4,0.002]]]
["binance-futures","BTCUSDT",1764547282510,[[90346.5,12.817],[90346.4,0.006],[90346.2,0.002],[90345.9,0.003],[90345.7,0.348]],[[90346.6,2.348],[90346.7,0.002],[90346.9,0.002],[90347.0,0.005],[90347.4,0.002]]]
["binance-futures","BTCUSDT",1764547282561,[[90346.5,12.614],[90346.4,0.006],[90346.2,0.002],[90345.9,0.003],[90345.7,0.348]],[[90346.6,1.867],[90346.7,0.002],[90346.9,0.002],[90347.0,0.003],[90347.4,0.002]]]
["binance-futures","BTCUSDT",1764547282613,[[90346.5,12.847],[90346.4,0.006],[90346.2,0.002],[90345.9,0.003],[90345.7,0.348]],[[90346.6,0.873],[90346.7,0.002],[90346.9,0.002],[90347.0,0.003],[90347.4,0.002]]]
["binance-futures","BTCUSDT",1764547282665,[[90346.5,14.019],[90346.4,0.006],[90346.2,0.002],[90345.9,0.003],[90345.7,0.348]],[[90346.6,0.073],[90346.7,0.002],[90346.9,0.002],[90347.0,0.003],[90347.4,0.002]]]
["binance-futures","BTCUSDT",1764547282716,[[90346.5,14.039],[90346.4,0.006],[90346.2,0.002],[90345.9,0.003],[90345.7,0.348]],[[90346.6,0.073],[90346.7,0.002],[90346.9,0.002],[90347.0,0.003],[90347.4,0.002]]]
["binance-futures","BTCUSDT",1764547282767,[[90346.5,13.326],[90346.4,0.006],[90346.2,0.002],[90345.9,0.003],[90345.7,0.348]],[[90346.6,0.071],[90346.7,0.002],[90346.9,0.002],[90347.0,0.003],[90347.4,0.002]]]
["binance-futures","BTCUSDT",1764547282819,[[90346.5,13.57],[90346.4,0.006],[90346.2,0.002],[90345.9,0.003],[90345.7,0.348]],[[90346.6,0.079],[90346.7,0.002],[90346.9,0.002],[90347.0,0.003],[90347.4,0.002]]]
["binance-futures","BTCUSDT",1764547282872,[[90349.4,15.511],[90349.3,0.007],[90348.9,4.773],[90348.8,0.437],[90348.7,0.003]],[[90349.5,0.454],[90349.6,0.002],[90350.0,0.003],[90350.1,0.226],[90350.7,0.002]]]
["binance-futures","BTCUSDT",1764547282924,[[90349.4,14.861],[90349.3,0.009],[90349.1,0.221],[90348.9,0.34],[90348.8,0.437]],[[90349.5,1.383],[90349.6,0.002],[90350.1,0.005],[90350.5,0.221],[90350.7,0.002]]]
["binance-futures","BTCUSDT",1764547282976,[[90350.9,17.371],[90350.8,0.002],[90350.5,1.194],[90350.4,0.217],[90349.9,0.008]],[[90351.0,0.06],[90352.9,0.006],[90355.3,0.005],[90355.5,0.002],[90358.8,0.005]]]
["binance-futures","BTCUSDT",1764547283029,[[90350.9,18.591],[90350.8,0.004],[90350.5,0.018],[90350.4,0.017],[90349.9,0.008]],[[90351.0,0.005],[90351.1,0.008],[90351.9,0.003],[90352.9,0.006],[90355.5,0.002]]]
["binance-futures","BTCUSDT",1764547283081,[[90350.9,19.034],[90350.8,0.004],[90350.6,0.043],[90350.5,0.018],[90350.4,0.007]],[[90351.0,0.009],[90351.1,0.008],[90351.9,0.003],[90352.9,0.006],[90355.5,0.002]]]
["binance-futures","BTCUSDT",1764547283133,[[90350.9,22.412],[90350.8,0.004],[90350.6,0.043],[90350.5,0.018],[90350.4,0.007]],[[90351.0,0.009],[90351.1,0.008],[90351.9,0.003],[90352.9,0.006],[90355.0,0.004]]]
["binance-futures","BTCUSDT",1764547283182,[[90350.9,21.949],[90350.8,0.004],[90350.6,0.043],[90350.5,0.018],[90350.4,0.007]],[[90351.0,0.009],[90351.1,0.008],[90351.9,0.003],[90352.9,0.006],[90355.0,0.004]]]
["binance-futures","BTCUSDT",1764547283236,[[90350.9,22.119],[90350.8,0.059],[90350.6,0.043],[90350.5,0.018],[90350.4,0.007]],[[90351.0,0.011],[90351.1,0.008],[90351.9,0.003],[90352.9,0.006],[90355.0,0.004]]]
["binance-futures","BTCUSDT",1764547283288,[[90350.9,21.254],[90350.8,0.092],[90350.6,0.043],[90350.5,0.018],[90350.4,0.007]],[[90351.0,0.011],[90351.1,0.008],[90351.7,0.002],[90351.9,0.003],[90352.9,0.006]]]
["binance-futures","BTCUSDT",1764547283339,[[90350.9,21.26],[90350.8,0.092],[90350.6,0.043],[90350.5,0.018],[90350.4,0.007]],[[90351.0,0.013],[90351.1,0.008],[90351.7,0.002],[90351.9,0.003],[90352.9,0.006]]]
["binance-futures","BTCUSDT",1764547283393,[[90350.9,21.401],[90350.8,0.092],[90350.6,0.043],[90350.5,0.018],[90350.4,0.007]],[[90351.0,0.013],[90351.1,0.008],[90351.7,0.002],[90351.9,0.003],[90352.9,0.006]]]
["binance-futures","BTCUSDT",1764547283445,[[90350.9,21.19],[90350.8,0.092],[90350.6,0.043],[90350.5,0.018],[90350.4,0.007]],[[90351.0,0.013],[90351.1,0.008],[90351.7,0.002],[90351.9,0.003],[90352.9,0.006]]]
["binance-futures","BTCUSDT",1764547283497,[[90350.9,21.096],[90350.8,0.092],[90350.6,0.043],[90350.5,0.018],[90350.4,0.007]],[[90351.0,0.013],[90351.1,0.008],[90351.7,0.002],[90351.9,0.003],[90352.9,0.006]]]
["binance-futures","BTCUSDT",1764547283548,[[90350.9,21.324],[90350.8,0.24],[90350.6,0.043],[90350.5,0.018],[90350.4,0.007]],[[90351.0,0.011],[90351.1,0.008],[90351.7,0.002],[90351.9,0.003],[90352.9,0.006]]]
["binance-futures","BTCUSDT",1764547283601,[[90350.9,21.332],[90350.8,0.24],[90350.6,0.043],[90350.5,0.018],[90350.4,0.007]],[[90351.0,0.011],[90351.1,0.008],[90351.7,0.002],[90351.9,0.003],[90352.9,0.006]]]
["binance-futures","BTCUSDT",1764547283652,[[90350.9,20.619],[90350.8,0.24],[90350.6,0.043],[90350.5,0.018],[90350.4,0.007]],[[90351.0,0.009],[90351.1,0.008],[90351.7,0.002],[90351.9,0.003],[90352.9,0.006]]]
["binance-futures","BTCUSDT",1764547283703,[[90350.9,20.61],[90350.8,0.24],[90350.6,0.043],[90350.5,0.018],[90350.4,0.007]],[[90351.0,0.009],[90351.1,0.008],[90351.7,0.002],[90351.9,0.003],[90352.9,0.006]]]
["binance-futures","BTCUSDT",1764547283756,[[90350.9,20.375],[90350.8,0.24],[90350.6,0.043],[90350.5,0.018],[90350.4,0.007]],[[90351.0,0.009],[90351.1,0.008],[90351.7,0.002],[90351.9,0.003],[90352.9,0.006]]]
["binance-futures","BTCUSDT",1764547283807,[[90350.9,20.378],[90350.8,0.24],[90350.6,0.043],[90350.5,0.018],[90350.4,0.007]],[[90351.0,0.009],[90351.1,0.008],[90351.7,0.002],[90351.9,0.003],[90352.9,0.006]]]
["binance-futures","BTCUSDT",1764547283857,[[90350.9,20.37],[90350.8,0.24],[90350.6,0.043],[90350.5,0.018],[90350.4,0.007]],[[90351.0,0.009],[90351.1,0.008],[90351.7,0.002],[90351.9,0.003],[90352.9,0.006]]]
["binance-futures","BTCUSDT",1764547283911,[[90355.5,13.407],[90355.4,0.006],[90355.0,0.003],[90354.5,0.003],[90353.6,0.005]],[[90355.6,0.445],[90355.7,0.002],[90356.0,0.002],[90357.4,0.005],[90357.8,0.003]]]
["binance-futures","BTCUSDT",1764547283964,[[90355.5,13.971],[90355.4,0.006],[90355.0,0.003],[90354.5,0.003],[90353.6,0.016]],[[90355.6,0.936],[90355.7,0.002],[90356.0,0.002],[90357.4,0.005],[90357.8,0.224]]]
["binance-futures","BTCUSDT",1764547284017,[[90355.5,12.347],[90355.4,0.006],[90355.0,0.003],[90354.5,0.003],[90353.6,0.016]],[[90355.6,2.183],[90355.7,0.002],[90356.0,0.002],[90357.4,0.005],[90357.5,0.002]]]
["binance-futures","BTCUSDT",1764547284069,[[90355.5,11.552],[90355.4,0.008],[90355.2,0.221],[90355.0,0.003],[90354.5,0.003]],[[90355.6,2.183],[90355.7,0.002],[90356.0,0.002],[90356.1,0.221],[90356.2,0.005]]]
["binance-futures","BTCUSDT",1764547284121,[[90355.5,11.548],[90355.4,0.229],[90355.0,0.003],[90354.5,0.003]],[[90355.6,1.706],[90355.7,0.002],[90356.0,0.002],[90356.2,0.005],[90356.3,0.221]]]
["binance-futures","BTCUSDT",1764547284172,[[90355.5,11.683],[90355.4,0.008],[90355.3,0.221],[90355.0,0.003],[90354.5,0.003]],[[90355.6,1.706],[90355.7,0.002],[90356.0,0.002],[90356.2,0.226],[90356.4,0.002]]]
["binance-futures","BTCUSDT",1764547284225,[[90355.5,11.904],[90355.4,0.008],[90355.0,0.003],[90354.5,0.003]],[[90355.6,0.877],[90355.7,0.002],[90356.0,0.002],[90356.2,0.005],[90357.2,0.221]]]
["binance-futures","BTCUSDT",1764547284277,[[90355.5,12.929],[90355.4,0.008],[90355.0,0.003],[90354.5,0.003],[90351.0,0.702]],[[90355.6,1.005],[90355.7,0.002],[90356.0,0.002],[90356.2,0.005],[90357.2,0.221]]]
["binance-futures","BTCUSDT",1764547284330,[[90355.5,12.499],[90355.4,0.008],[90355.0,0.003],[90354.5,0.003],[90353.5,0.002]],[[90355.6,1.973],[90355.7,0.002],[90356.0,0.002],[90356.2,0.005],[90374.3,0.532]]]
["binance-futures","BTCUSDT",1764547284381,[[90355.5,9.591],[90355.4,0.154],[90355.0,0.009],[90354.5,0.003],[90353.5,0.002]],[[90355.6,5.3],[90355.7,0.002],[90356.0,0.002],[90356.2,0.005],[90362.3,0.003]]]
["binance-futures","BTCUSDT",1764547284434,[[90355.5,8.764],[90355.4,0.154],[90355.0,0.009],[90354.5,0.005],[90353.5,0.002]],[[90355.6,5.302],[90355.7,0.002],[90355.9,0.002],[90356.0,0.002],[90356.2,0.005]]]
["binance-futures","BTCUSDT",1764547284487,[[90355.5,8.764],[90355.4,0.154],[90355.0,0.009],[90354.5,0.005],[90353.5,0.002]],[[90355.6,5.302],[90355.7,0.002],[90355.9,0.002],[90356.0,0.002],[90356.2,0.005]]]
["binance-futures","BTCUSDT",1764547284539,[[90355.5,9.171],[90355.4,0.154],[90355.0,0.009],[90354.5,0.005],[90353.5,0.002]],[[90355.6,5.091],[90355.7,0.002],[90355.9,0.002],[90356.0,0.002],[90356.2,0.005]]]
["binance-futures","BTCUSDT",1764547284590,[[90355.5,8.839],[90355.4,0.154],[90355.0,0.009],[90354.5,0.005],[90353.5,0.002]],[[90355.6,5.091],[90355.7,0.002],[90355.9,0.002],[90356.0,0.002],[90356.2,0.005]]]
["binance-futures","BTCUSDT",1764547284697,[[90355.5,8.074],[90355.4,0.154],[90355.0,0.009],[90354.5,0.005],[90353.5,0.002]],[[90355.6,5.089],[90355.7,0.002],[90355.9,0.002],[90356.0,0.002],[90356.2,0.005]]]
["binance-futures","BTCUSDT",1764547284800,[[90355.5,8.072],[90355.4,0.154],[90355.0,0.009],[90354.5,0.005],[90353.5,0.002]],[[90355.6,5.088],[90355.7,0.002],[90355.9,0.002],[90356.0,0.002],[90356.2,0.005]]]
["binance-futures","BTCUSDT",1764547284851,[[90355.5,7.952],[90355.4,0.154],[90355.0,0.009],[90354.5,0.005],[90353.5,0.002]],[[90355.6,5.09],[90355.7,0.002],[90355.9,0.002],[90356.0,0.002],[90356.2,0.005]]]
["binance-futures","BTCUSDT",1764547284903,[[90355.5,7.955],[90355.4,0.154],[90355.0,0.009],[90354.5,0.005],[90353.5,0.002]],[[90355.6,5.056],[90355.7,0.002],[90355.9,0.002],[90356.0,0.002],[90356.2,0.005]]]
["binance-futures","BTCUSDT",1764547285009,[[90355.5,7.842],[90355.4,0.154],[90355.1,0.002],[90355.0,0.009],[90354.5,0.005]],[[90355.6,5.056],[90355.7,0.002],[90355.9,0.002],[90356.0,0.002],[90356.2,0.005]]]
["binance-futures","BTCUSDT",1764547285061,[[90355.5,7.84],[90355.4,0.154],[90355.1,0.002],[90355.0,0.009],[90354.5,0.005]],[[90355.6,4.982],[90355.7,0.002],[90355.9,0.002],[90356.0,0.002],[90356.2,0.005]]]
["binance-futures","BTCUSDT",1764547285113,[[90355.5,7.74],[90355.4,0.154],[90355.1,0.002],[90355.0,0.009],[90354.5,0.005]],[[90355.6,4.949],[90355.7,0.002],[90355.9,0.002],[90356.0,0.002],[90356.2,0.005]]]
["binance-futures","BTCUSDT",1764547285165,[[90355.5,1.793],[90355.4,0.152],[90355.1,0.002],[90355.0,0.009],[90354.5,0.005]],[[90355.6,7.493],[90355.7,0.002],[90355.9,0.002],[90356.0,0.002],[90356.2,0.005]]]
["binance-futures","BTCUSDT",1764547285218,[[90355.5,0.31],[90355.4,0.15],[90355.1,0.002],[90355.0,0.009],[90354.5,0.005]],[[90355.6,7.873],[90355.7,0.002],[90355.9,0.005],[90356.0,0.004],[90356.2,0.005]]]
["binance-futures","BTCUSDT",1764547285269,[[90355.5,0.31],[90355.4,0.15],[90355.1,0.002],[90355.0,0.009],[90354.5,0.005]],[[90355.6,7.851],[90355.7,0.002],[90355.9,0.005],[90356.0,0.004],[90356.2,0.005]]]
["binance-futures","BTCUSDT",1764547285320,[[90355.5,0.2],[90355.4,0.15],[90355.1,0.002],[90355.0,0.009],[90354.5,0.005]],[[90355.6,7.86],[90355.7,0.002],[90355.9,0.005],[90356.0,0.004],[90356.2,0.005]]]
["binance-futures","BTCUSDT",1764547285371,[],[[90351.1,29.965],[90351.2,0.002],[90351.6,0.039],[90351.8,0.953],[90351.9,1.919]]]
["binance-futures","BTCUSDT",1764547285425,[[90350.9,3.501],[90350.8,0.002],[90350.6,0.043],[90350.5,0.002],[90350.1,0.002]],[[90351.0,18.237],[90351.1,6.475],[90351.2,0.004],[90351.6,0.002],[90351.9,0.003]]]
["binance-futures","BTCUSDT",1764547285476,[[90350.9,3.501],[90350.8,0.002],[90350.7,0.021],[90350.6,0.043],[90350.5,0.002]],[[90351.0,17.218],[90351.1,0.717],[90351.2,0.004],[90351.9,0.003],[90353.5,0.003]]]
["binance-futures","BTCUSDT",1764547285528,[[90350.9,3.501],[90350.8,0.002],[90350.7,0.021],[90350.6,0.047]],[[90351.0,16.687],[90351.1,0.717],[90351.2,0.004],[90351.9,0.003],[90353.5,0.003]]]
["binance-futures","BTCUSDT",1764547285580,[[90350.9,3.36],[90350.8,0.002],[90350.7,0.021],[90350.6,0.047],[90347.4,0.002]],[[90351.0,16.692],[90351.1,0.717],[90351.2,0.004],[90351.9,0.003],[90353.5,0.003]]]
["binance-futures","BTCUSDT",1764547285632,[[90350.9,3.318],[90350.8,0.002],[90350.6,0.045],[90350.5,0.002],[90347.4,0.002]],[[90351.0,16.692],[90351.1,0.717],[90351.2,0.004],[90351.9,0.003],[90353.5,0.003]]]
["binance-futures","BTCUSDT",1764547285684,[[90350.9,3.209],[90350.8,0.002],[90350.6,0.045],[90350.5,0.002],[90347.4,0.002]],[[90351.0,16.898],[90351.1,0.428],[90351.2,0.004],[90351.9,0.003],[90352.4,0.156]]]
["binance-futures","BTCUSDT",1764547285737,[[90350.9,3.209],[90350.8,0.002],[90350.7,0.023],[90350.6,0.045],[90350.5,0.002]],[[90351.0,16.524],[90351.1,0.428],[90351.2,0.004],[90351.9,0.003],[90352.4,0.245]]]
["binance-futures","BTCUSDT",1764547285787,[[90350.9,3.209],[90350.8,0.002],[90350.7,0.023],[90350.6,0.047]],[[90351.0,16.503],[90351.1,0.428],[90351.2,0.004],[90351.9,0.003],[90352.4,0.245]]]
["binance-futures","BTCUSDT",1764547285839,[[90350.9,3.103],[90350.8,0.002],[90350.7,0.023],[90350.6,0.047],[90338.5,0.133]],[[90351.0,16.505],[90351.1,0.428],[90351.2,0.002],[90351.9,0.003],[90352.4,0.245]]]
["binance-futures","BTCUSDT",1764547285892,[[90350.9,4.018],[90350.8,0.002],[90350.7,0.023],[90350.6,0.045],[90350.5,0.002]],[[90351.0,10.279],[90351.1,0.006],[90351.2,0.002],[90351.9,0.003],[90352.0,0.003]]]
["binance-futures","BTCUSDT",1764547285943,[[90350.9,4.021],[90350.8,0.002],[90350.6,0.047]],[[90351.0,10.077],[90351.1,0.006],[90351.2,0.002],[90351.9,0.003],[90352.0,0.003]]]
["binance-futures","BTCUSDT",1764547285996,[[90350.9,5.64],[90350.8,0.002],[90350.6,0.045],[90349.1,0.002],[90347.2,0.003]],[[90351.0,10.074],[90351.1,0.006],[90351.2,0.002],[90351.9,0.003],[90352.0,0.003]]]
["binance-futures","BTCUSDT",1764547286047,[[90350.9,5.394],[90350.8,0.002],[90350.7,0.023],[90350.6,0.047],[90349.3,0.003]],[[90351.0,8.196],[90351.1,0.011],[90351.2,0.002],[90351.9,0.003],[90352.0,0.003]]]
["binance-futures","BTCUSDT",1764547286099,[[90350.9,5.276],[90350.8,0.002],[90350.7,0.023],[90350.6,0.047],[90349.8,0.002]],[[90351.0,8.183],[90351.1,0.011],[90351.2,0.002],[90351.9,0.003],[90352.0,0.003]]]
["binance-futures","BTCUSDT",1764547286150,[[90350.9,4.956],[90350.8,0.002],[90350.7,0.023],[90350.6,0.047],[90349.8,0.002]],[[90351.0,8.183],[90351.1,0.011],[90351.2,0.002],[90351.9,0.003],[90352.0,0.003]]]
["binance-futures","BTCUSDT",1764547286204,[[90350.9,2.623],[90350.8,0.002],[90350.7,0.023],[90350.6,0.047],[90349.8,0.002]],[[90351.0,8.533],[90351.1,0.011],[90351.2,0.002],[90351.9,0.003],[90352.0,0.003]]]
["binance-futures","BTCUSDT",1764547286254,[[90350.9,2.661],[90350.8,0.002],[90350.6,0.045],[90350.5,0.002],[90349.8,0.002]],[[90351.0,8.174],[90351.1,0.011],[90351.2,0.002],[90351.9,0.003],[90352.0,0.003]]]
["binance-futures","BTCUSDT",1764547286361,[[90350.9,2.661],[90350.8,0.002],[90350.6,0.045],[90350.5,0.002],[90349.8,0.002]],[[90351.0,8.174],[90351.1,0.011],[90351.2,0.002],[90351.9,0.003],[90352.0,0.003]]]
["binance-futures","BTCUSDT",1764547286414,[[90350.9,2.553],[90350.8,0.002],[90350.6,0.045],[90350.5,0.002],[90349.8,0.002]],[[90351.0,8.369],[90351.1,0.011],[90351.2,0.002],[90351.9,0.003],[90352.0,0.003]]]
["binance-futures","BTCUSDT",1764547286467,[[90350.9,2.435],[90350.8,0.002],[90350.6,0.045],[90350.5,0.002],[90350.0,0.005]],[[90351.0,8.73],[90351.1,0.011],[90351.2,0.002],[90351.9,0.003],[90352.0,0.003]]]
["binance-futures","BTCUSDT",1764547286517,[[90350.9,2.435],[90350.8,0.002],[90350.6,0.045],[90350.5,0.002],[90350.0,0.005]],[[90351.0,8.371],[90351.1,0.011],[90351.2,0.002],[90351.9,0.003],[90352.0,0.003]]]
["binance-futures","BTCUSDT",1764547286571,[[90350.9,2.435],[90350.8,0.002],[90350.6,0.045],[90350.5,0.002],[90350.0,0.005]],[[90351.0,8.361],[90351.1,0.011],[90351.2,0.002],[90351.9,0.003],[90352.0,0.003]]]
["binance-futures","BTCUSDT",1764547286676,[[90350.9,3.259],[90350.8,0.002],[90350.6,0.045],[90350.0,0.005]],[[90351.0,7.675],[90351.1,0.011],[90351.2,0.002],[90351.9,0.003],[90352.0,0.003]]]
["binance-futures","BTCUSDT",1764547286728,[[90350.9,1.757],[90350.8,0.002],[90350.7,0.022],[90350.6,0.045],[90350.5,0.002]],[[90351.0,8.222],[90351.1,0.011],[90351.2,0.002],[90351.4,0.002],[90351.9,0.003]]]
["binance-futures","BTCUSDT",1764547286778,[[90350.9,1.757],[90350.8,0.002],[90350.7,0.022],[90350.6,0.047]],[[90351.0,8.22],[90351.1,0.011],[90351.2,0.002],[90351.4,0.002],[90351.9,0.003]]]
["binance-futures","BTCUSDT",1764547286832,[[90350.9,2.685],[90350.8,0.002],[90350.6,0.045],[90343.8,0.223],[90308.8,1.174]],[[90351.0,7.861],[90351.1,0.011],[90351.2,0.002],[90351.4,0.002],[90351.9,0.003]]]
["binance-futures","BTCUSDT",1764547286881,[[90350.9,2.685],[90350.8,0.002],[90350.6,0.045],[90350.5,0.002],[90343.8,0.002]],[[90351.0,7.761],[90351.1,0.011],[90351.2,0.002],[90351.4,0.002],[90351.9,0.003]]]
["binance-futures","BTCUSDT",1764547286936,[[90350.9,2.703],[90350.8,0.002],[90350.6,0.045],[90350.5,0.002],[90343.8,0.002]],[[90351.0,7.561],[90351.1,0.011],[90351.2,0.002],[90351.4,0.002],[90351.9,0.003]]]
["binance-futures","BTCUSDT",1764547286989,[[90350.9,1.548],[90350.8,0.002],[90350.6,0.045],[90350.5,0.002],[90343.8,0.002]],[[90351.0,8.037],[90351.1,0.011],[90351.2,0.002],[90351.4,0.002],[90351.9,0.003]]]
["binance-futures","BTCUSDT",1764547287038,[[90350.9,2.701],[90350.8,0.002],[90350.6,0.045],[90343.9,0.221],[90343.8,0.002]],[[90351.0,8.396],[90351.1,0.011],[90351.2,0.002],[90351.4,0.002],[90351.9,0.003]]]
["binance-futures","BTCUSDT",1764547287090,[[90350.9,2.703],[90350.8,0.002],[90350.6,0.045],[90350.5,0.002],[90343.8,0.002]],[[90351.0,8.037],[90351.1,0.011],[90351.2,0.002],[90351.4,0.002],[90351.9,0.003]]]
["binance-futures","BTCUSDT",1764547287197,[[90350.9,2.355],[90350.8,0.002],[90350.6,0.045],[90350.5,0.002],[90347.8,0.006]],[[90351.0,8.037],[90351.1,0.011],[90351.2,0.002],[90351.4,0.002],[90351.9,0.003]]]
["binance-futures","BTCUSDT",1764547287251,[[90350.9,2.241],[90350.8,0.002],[90350.6,0.045],[90350.5,0.002],[90347.8,0.006]],[[90351.0,8.396],[90351.1,0.011],[90351.2,0.002],[90351.9,0.003],[90352.4,0.242]]]
["binance-futures","BTCUSDT",1764547287301,[[90350.9,2.129],[90350.8,0.002],[90350.6,0.045],[90350.5,0.002],[90347.8,0.006]],[[90351.0,8.039],[90351.1,0.011],[90351.2,0.002],[90351.9,0.003],[90352.3,0.002]]]
["binance-futures","BTCUSDT",1764547287354,[[90350.9,2.129],[90350.8,0.002],[90350.6,0.045],[90350.5,0.002],[90347.8,0.006]],[[90351.0,7.965],[90351.1,0.011],[90351.2,0.002],[90351.9,0.003],[90352.3,0.002]]]
["binance-futures","BTCUSDT",1764547287459,[[90350.9,2.124],[90350.8,0.002],[90350.6,0.045],[90350.5,0.002],[90347.8,0.006]],[[90351.0,7.98],[90351.1,0.011],[90351.2,0.002],[90351.9,0.003],[90352.3,0.002]]]
["binance-futures","BTCUSDT",1764547287513,[[90350.9,2.019],[90350.8,0.004],[90350.6,0.045],[90350.5,0.002],[90347.8,0.006]],[[90351.0,8.056],[90351.1,0.011],[90351.2,0.002],[90351.9,0.003],[90352.3,0.002]]]
["binance-futures","BTCUSDT",1764547287564,[[90350.9,2.019],[90350.8,0.004],[90350.6,0.045],[90350.5,0.002],[90347.8,0.006]],[[90351.0,8.056],[90351.1,0.011],[90351.2,0.002],[90351.9,0.006],[90352.3,0.002]]]
["binance-futures","BTCUSDT",1764547287617,[[90350.9,1.899],[90350.8,0.004],[90350.6,0.045],[90350.5,0.002],[90347.8,0.006]],[[90351.0,8.04],[90351.1,0.011],[90351.2,0.002],[90351.9,0.006],[90352.3,0.002]]]
["binance-futures","BTCUSDT",1764547287667,[[90350.9,1.899],[90350.8,0.004],[90350.6,0.045],[90350.5,0.002],[90347.8,0.006]],[[90351.0,8.04],[90351.1,1.011],[90351.2,0.002],[90351.9,0.006],[90352.3,0.002]]]
["binance-futures","BTCUSDT",1764547287720,[[90350.9,1.899],[90350.8,0.004],[90350.6,0.045],[90350.5,0.002],[90347.8,0.009]],[[90351.0,8.04],[90351.1,1.011],[90351.2,0.004],[90351.9,0.006],[90352.3,0.002]]]
["binance-futures","BTCUSDT",1764547287773,[[90350.9,1.776],[90350.8,0.004],[90350.6,0.045],[90350.5,0.002],[90347.8,0.009]],[[90351.0,8.399],[90351.1,1.011],[90351.2,0.004],[90351.9,0.006],[90352.3,0.002]]]
["binance-futures","BTCUSDT",1764547287823,[[90350.9,1.771],[90350.8,0.004],[90350.6,0.045],[90350.5,0.002],[90347.8,0.009]],[[90351.0,8.04],[90351.1,1.011],[90351.2,0.004],[90351.9,0.006],[90352.3,0.002]]]
["binance-futures","BTCUSDT",1764547287873,[[90350.9,0.75],[90350.8,0.004],[90350.6,0.045],[90350.5,0.002],[90347.8,0.009]],[[90351.0,8.04],[90351.1,1.011],[90351.2,0.004],[90351.9,0.006],[90352.3,0.002]]]
["binance-futures","BTCUSDT",1764547287924,[[90350.9,0.749],[90350.8,0.004],[90350.6,0.045],[90350.5,0.002],[90347.8,0.009]],[[90351.0,8.399],[90351.1,1.011],[90351.2,0.004],[90351.9,0.006],[90352.3,0.002]]]
["binance-futures","BTCUSDT",1764547287978,[[90350.9,0.749],[90350.8,0.004],[90350.6,0.045],[90350.5,0.002],[90347.8,0.009]],[[90351.0,8.953],[90351.1,1.011],[90351.2,0.004],[90351.9,0.006],[90352.3,0.002]]]
["binance-futures","BTCUSDT",1764547288030,[[90350.9,0.424],[90350.8,0.004],[90350.6,0.045],[90350.5,0.002],[90347.8,0.009]],[[90351.0,8.953],[90351.1,1.011],[90351.2,0.004],[90351.9,0.006],[90352.3,0.002]]]
["binance-futures","BTCUSDT",1764547288082,[[90350.9,0.319],[90350.8,0.002],[90350.6,0.045],[90350.5,0.002],[90347.8,0.006]],[[90351.0,9.66],[90351.1,1.011],[90351.2,0.004],[90351.9,0.006],[90352.3,0.002]]]
["binance-futures","BTCUSDT",1764547288134,[[90350.9,0.319],[90350.8,0.002],[90350.6,0.045],[90350.5,0.002],[90347.8,0.006]],[[90351.0,8.943],[90351.1,1.011],[90351.2,0.004],[90351.9,0.006],[90352.3,0.002]]]
["binance-futures","BTCUSDT",1764547288187,[[90350.9,0.197],[90350.8,0.002],[90350.6,0.045],[90350.5,0.002],[90349.0,4.002]],[[90351.0,9.667],[90351.1,1.011],[90351.2,0.004],[90351.9,0.006],[90352.3,0.002]]]
["binance-futures","BTCUSDT",1764547288239,[[90349.0,5.402]],[[90349.1,16.799],[90349.2,0.002],[90349.5,0.002],[90349.8,0.003],[90350.3,0.003]]]
["binance-futures","BTCUSDT",1764547288291,[[90349.0,5.397],[90346.4,0.005],[90345.2,0.04],[90342.3,0.221],[90340.9,0.112]],[[90349.1,17.056],[90349.2,0.004],[90349.5,0.002],[90349.8,0.003],[90350.3,0.003]]]
["binance-futures","BTCUSDT",1764547288341,[[90349.0,5.235],[90346.9,0.002],[90346.4,0.002],[90345.2,0.068],[90345.1,0.005]],[[90349.1,17.066],[90349.2,0.004],[90349.5,0.002],[90349.8,0.003],[90350.3,0.003]]]
["binance-futures","BTCUSDT",1764547288393,[[90349.0,5.119],[90346.9,0.002],[90346.4,0.002],[90345.2,0.028],[90345.1,0.005]],[[90349.1,17.069],[90349.2,0.004],[90349.5,0.002],[90349.8,0.003],[90350.3,0.003]]]
["binance-futures","BTCUSDT",1764547288445,[[90349.0,5.119],[90346.9,0.002],[90346.4,0.002],[90345.2,0.028],[90345.1,0.005]],[[90349.1,17.069],[90349.2,0.004],[90349.5,0.002],[90349.8,0.003],[90350.3,0.006]]]
["binance-futures","BTCUSDT",1764547288497,[[90349.0,5.016],[90346.9,0.002],[90346.4,0.002],[90345.2,0.028],[90345.1,0.005]],[[90349.1,17.124],[90349.2,0.004],[90349.5,0.002],[90349.8,0.003],[90350.3,0.006]]]
["binance-futures","BTCUSDT",1764547288553,[[90349.0,5.016],[90346.9,0.002],[90346.4,0.002],[90345.2,0.028],[90345.1,0.005]],[[90349.1,17.34],[90349.2,0.004],[90349.5,0.002],[90349.8,0.003],[90350.3,0.003]]]
["binance-futures","BTCUSDT",1764547288605,[[90349.0,3.731],[90346.9,0.002],[90346.4,0.002],[90345.1,0.005]],[[90349.1,17.367],[90349.2,0.026],[90349.5,0.002],[90349.8,0.003],[90350.3,0.003]]]
["binance-futures","BTCUSDT",1764547288656,[[90342.5,0.002],[90342.2,0.003],[90342.1,0.006],[90342.0,0.006],[90341.1,0.008]],[[90342.9,14.89],[90343.4,0.003],[90343.8,0.039],[90343.9,0.054],[90344.1,0.11]]]
["binance-futures","BTCUSDT",1764547288708,[[90341.1,2.319]],[[90341.2,10.665],[90341.3,0.004],[90341.6,0.003],[90342.0,0.004],[90342.3,0.003]]]
["binance-futures","BTCUSDT",1764547288761,[[90341.1,1.416],[90341.0,0.002],[90340.8,0.004],[90338.2,0.005],[90336.7,0.056]],[[90341.2,11.091],[90341.3,0.004],[90341.6,0.003],[90342.0,0.004],[90342.3,0.003]]]
["binance-futures","BTCUSDT",1764547288812,[[90341.1,1.182],[90341.0,0.002],[90340.8,0.004],[90339.9,0.002],[90338.2,0.005]],[[90341.2,12.377],[90341.3,0.004],[90341.6,0.003],[90342.0,0.004],[90342.3,0.003]]]
["binance-futures","BTCUSDT",1764547288865,[[90341.1,2.456],[90341.0,0.002],[90340.8,0.004],[90339.9,0.002],[90338.2,0.005]],[[90341.2,11.309],[90341.3,0.004],[90341.6,0.003],[90342.0,0.004],[90342.3,0.003]]]
["binance-futures","BTCUSDT",1764547288917,[[90341.1,2.905],[90341.0,0.147],[90340.8,0.004],[90339.9,0.002],[90339.7,0.003]],[[90341.2,11.671],[90341.3,0.004],[90341.6,0.003],[90342.0,0.004],[90342.3,0.003]]]
["binance-futures","BTCUSDT",1764547288970,[[90341.1,4.552],[90341.0,0.147],[90340.8,0.002],[90340.6,0.002],[90339.9,0.002]],[[90341.2,10.107],[90341.3,0.004],[90341.6,0.003],[90342.0,0.004],[90342.3,0.003]]]
["binance-futures","BTCUSDT",1764547289022,[[90341.1,4.601],[90341.0,0.2],[90340.8,0.004],[90340.6,0.002],[90339.9,0.002]],[[90341.2,7.948],[90341.3,0.006],[90341.6,0.003],[90342.0,0.004],[90342.3,0.003]]]
["binance-futures","BTCUSDT",1764547289073,[[90341.1,4.601],[90341.0,0.152],[90340.8,0.004],[90340.6,0.002],[90339.9,0.002]],[[90341.2,7.948],[90341.3,0.009],[90341.6,0.003],[90342.0,0.004],[90342.3,0.003]]]
["binance-futures","BTCUSDT",1764547289127,[[90341.1,4.598],[90341.0,0.152],[90340.8,0.004],[90340.6,0.002],[90339.9,0.002]],[[90341.2,9.189],[90341.3,0.009],[90341.6,0.003],[90342.0,0.004],[90342.3,0.003]]]
["binance-futures","BTCUSDT",1764547289178,[[90341.1,4.598],[90341.0,0.152],[90340.8,0.004],[90340.6,0.002],[90339.9,0.002]],[[90341.2,9.189],[90341.3,0.009],[90341.6,0.003],[90342.0,0.004],[90342.3,0.003]]]
["binance-futures","BTCUSDT",1764547289230,[[90341.1,1.489],[90341.0,0.152],[90340.8,0.002],[90340.6,0.002],[90339.9,0.002]],[[90341.2,9.187],[90341.3,0.009],[90341.6,0.003],[90342.0,0.004],[90342.3,0.003]]]
["binance-futures","BTCUSDT",1764547289282,[[90341.1,0.656],[90341.0,0.201],[90340.8,0.004],[90340.6,0.002],[90339.9,0.002]],[[90341.2,9.69],[90341.3,0.009],[90341.6,0.003],[90342.0,0.004],[90342.3,0.003]]]
["binance-futures","BTCUSDT",1764547289334,[[90341.1,0.531],[90341.0,0.152],[90340.8,0.002],[90340.6,0.002],[90340.0,0.004]],[[90341.2,10.049],[90341.3,0.009],[90341.6,0.003],[90342.0,0.004],[90342.3,0.003]]]
["binance-futures","BTCUSDT",1764547289386,[[90341.1,0.881],[90341.0,0.152],[90340.9,0.112],[90340.8,0.002],[90340.6,0.002]],[[90341.2,9.69],[90341.3,0.009],[90341.6,0.003],[90342.0,0.004],[90342.3,0.003]]]
["binance-futures","BTCUSDT",1764547289438,[[90341.1,2.29],[90341.0,0.152],[90340.9,0.112],[90340.8,0.004],[90340.6,0.002]],[[90341.2,9.688],[90341.3,0.009],[90341.6,0.003],[90342.0,0.004],[90342.3,0.003]]]
["binance-futures","BTCUSDT",1764547289490,[[90341.1,2.407],[90341.0,0.162],[90340.9,0.112],[90340.8,0.004],[90340.6,0.002]],[[90341.2,10.032],[90341.3,0.009],[90341.6,0.003],[90342.0,0.004],[90342.3,0.003]]]
["binance-futures","BTCUSDT",1764547289541,[[90341.1,1.331],[90341.0,0.162],[90340.9,0.112],[90340.8,0.002],[90340.6,0.002]],[[90341.2,9.599],[90341.3,0.009],[90341.6,0.003],[90342.0,0.004],[90342.3,0.003]]]
["binance-futures","BTCUSDT",1764547289592,[[90341.0,0.2],[90340.9,0.112],[90340.8,0.002],[90340.6,0.002]],[[90341.1,19.119],[90341.2,0.1],[90341.3,0.009],[90341.6,0.003],[90342.0,0.004]]]
["binance-futures","BTCUSDT",1764547289645,[[90341.0,0.105],[90340.9,0.114],[90340.8,0.002],[90340.6,0.002],[90339.1,0.033]],[[90341.1,19.376],[90341.2,0.045],[90341.3,0.009],[90341.6,0.003],[90342.0,0.004]]]
["binance-futures","BTCUSDT",1764547289697,[[90341.0,0.08],[90340.9,0.114],[90340.8,0.002],[90340.6,0.002],[90339.1,0.003]],[[90341.1,19.745],[90341.2,0.045],[90341.3,0.006],[90341.6,0.003],[90342.0,0.026]]]
["binance-futures","BTCUSDT",1764547289748,[],[[90339.0,6.069],[90339.1,15.32],[90339.2,0.524],[90339.4,0.941],[90339.6,0.933]]]
["binance-futures","BTCUSDT",1764547289801,[[90337.7,2.433],[90337.6,0.002],[90336.6,0.009],[90336.1,0.005],[90335.7,0.024]],[[90337.8,11.984],[90337.9,0.004],[90338.1,0.005],[90338.5,0.003],[90338.9,0.086]]]
["binance-futures","BTCUSDT",1764547289853,[[90337.7,3.386],[90337.6,0.002],[90336.6,0.007],[90336.1,0.005],[90335.7,0.024]],[[90337.8,11.971],[90337.9,0.004],[90338.1,0.003],[90338.5,0.003],[90338.9,0.003]]]
["binance-futures","BTCUSDT",1764547289902,[[90337.7,3.411],[90337.6,0.002],[90336.6,0.007],[90336.1,0.005],[90335.7,0.024]],[[90337.8,12.524],[90337.9,0.004],[90338.1,0.003],[90338.5,0.003],[90338.9,0.003]]]
["binance-futures","BTCUSDT",1764547289955,[[90337.7,3.288],[90337.6,0.002],[90336.6,0.007],[90336.1,0.005],[90335.7,0.054]],[[90337.8,12.521],[90337.9,0.004],[90338.1,0.003],[90338.5,0.003],[90338.9,0.003]]]
["binance-futures","BTCUSDT",1764547290009,[[90337.7,3.288],[90337.6,0.002],[90336.9,0.002],[90336.6,0.007],[90336.3,0.002]],[[90337.8,12.521],[90337.9,0.004],[90338.1,0.003],[90338.5,0.003],[90338.9,0.003]]]
["binance-futures","BTCUSDT",1764547290063,[[90337.7,2.699],[90337.6,0.002],[90336.9,0.002],[90336.6,0.007],[90336.3,0.002]],[[90337.8,12.766],[90337.9,0.004],[90338.1,0.003],[90338.5,0.003],[90338.9,0.003]]]
["binance-futures","BTCUSDT",1764547290114,[[90337.7,2.699],[90337.6,0.002],[90336.9,0.002],[90336.6,0.007],[90336.3,0.002]],[[90337.8,12.968],[90337.9,0.007],[90338.0,0.003],[90338.1,0.003],[90338.5,0.003]]]
["binance-futures","BTCUSDT",1764547290165,[[90337.7,4.276],[90337.6,0.002],[90336.9,0.002],[90336.6,0.007],[90336.3,0.002]],[[90337.8,7.908],[90337.9,0.007],[90338.1,0.003],[90340.1,0.005],[90340.9,0.003]]]
["binance-futures","BTCUSDT",1764547290217,[[90337.7,4.292],[90337.6,0.002],[90337.1,0.224],[90336.9,0.002],[90336.6,0.007]],[[90337.8,6.996],[90337.9,0.007],[90338.1,0.003],[90340.0,0.039],[90340.1,0.005]]]
["binance-futures","BTCUSDT",1764547290270,[[90337.7,4.598],[90337.6,0.002],[90337.1,0.003],[90336.9,0.002],[90336.6,0.007]],[[90337.8,6.08],[90337.9,0.007],[90338.1,0.003],[90338.5,0.223],[90340.0,0.039]]]
["binance-futures","BTCUSDT",1764547290320,[[90337.7,4.379],[90337.6,0.002],[90337.2,0.224],[90337.1,0.005],[90336.9,0.002]],[[90337.8,6.296],[90337.9,0.007],[90338.1,0.003],[90338.4,0.055],[90338.5,0.002]]]
["binance-futures","BTCUSDT",1764547290377,[[90337.7,4.824],[90337.6,0.002],[90337.2,0.003],[90337.1,0.003],[90336.9,0.002]],[[90337.8,6.055],[90337.9,0.007],[90338.1,0.003],[90338.7,0.221],[90338.8,0.002]]]
["binance-futures","BTCUSDT",1764547290429,[[90337.7,4.824],[90337.6,0.002],[90337.2,0.003],[90337.1,0.003],[90336.9,0.002]],[[90337.8,6.048],[90337.9,0.007],[90338.1,0.224],[90338.3,0.002],[90338.6,0.055]]]
["binance-futures","BTCUSDT",1764547290482,[[90337.7,4.741],[90337.6,0.002],[90337.2,0.003],[90337.1,0.003],[90336.9,0.002]],[[90337.8,6.051],[90337.9,0.007],[90338.0,0.055],[90338.1,0.226],[90354.5,0.018]]]
["binance-futures","BTCUSDT",1764547290534,[[90337.7,4.566],[90337.6,0.002],[90337.2,0.003],[90337.1,0.003],[90336.9,0.002]],[[90337.8,6.283],[90337.9,0.007],[90338.0,0.055],[90338.1,0.005],[90350.5,0.003]]]
["binance-futures","BTCUSDT",1764547290586,[[90337.7,4.556],[90337.6,0.002],[90337.2,0.003],[90337.1,0.003],[90336.9,0.002]],[[90337.8,6.062],[90337.9,0.007],[90338.0,0.221],[90338.1,0.005],[90340.0,0.02]]]
["binance-futures","BTCUSDT",1764547290639,[[90337.7,4.208],[90337.6,0.002],[90337.3,0.221],[90337.2,0.005],[90337.1,0.003]],[[90337.8,6.038],[90337.9,0.054],[90338.1,0.003],[90340.0,0.002],[90340.3,0.002]]]
["binance-futures","BTCUSDT",1764547290691,[[90337.7,4.083],[90337.6,0.002],[90337.2,0.003],[90337.1,0.003]],[[90337.8,6.296],[90337.9,0.03],[90338.1,0.003],[90340.0,0.002],[90343.6,0.002]]]
["binance-futures","BTCUSDT",1764547290743,[[90337.7,4.083],[90337.6,0.002],[90337.2,0.003],[90337.1,0.003],[90337.0,0.224]],[[90337.8,6.296],[90337.9,0.03],[90338.1,0.003],[90340.0,0.002],[90340.3,0.002]]]
["binance-futures","BTCUSDT",1764547290797,[[90337.7,4.1],[90337.6,0.002],[90337.2,0.224],[90337.1,0.005],[90337.0,0.003]],[[90337.8,6.285],[90337.9,0.03],[90338.1,0.003],[90340.0,0.002],[90340.3,0.002]]]
["binance-futures","BTCUSDT",1764547290849,[[90337.7,3.045],[90337.6,0.002],[90337.2,0.003],[90337.1,0.003],[90337.0,0.003]],[[90337.8,6.793],[90337.9,0.03],[90338.1,0.003],[90340.0,0.002],[90382.9,0.058]]]
["binance-futures","BTCUSDT",1764547290900,[[90337.7,2.564],[90337.6,0.002],[90337.2,0.003],[90337.1,0.003],[90337.0,0.003]],[[90337.8,6.793],[90337.9,0.03],[90338.1,0.003],[90340.0,0.002],[90340.3,0.002]]]
["binance-futures","BTCUSDT",1764547290951,[[90337.7,4.663],[90337.6,0.002],[90337.2,0.003],[90337.1,0.003],[90337.0,0.003]],[[90337.8,6.05],[90337.9,0.007],[90338.1,0.003],[90340.0,0.002],[90340.3,0.002]]]
["binance-futures","BTCUSDT",1764547291002,[[90337.7,4.663],[90337.6,0.002],[90337.2,0.003],[90337.1,0.003],[90337.0,0.003]],[[90337.8,6.05],[90337.9,0.007],[90338.1,0.003],[90338.4,0.221],[90340.0,0.002]]]
["binance-futures","BTCUSDT",1764547291054,[[90337.7,2.715],[90337.6,0.002],[90337.2,0.003],[90337.1,0.003],[90337.0,0.003]],[[90337.8,6.793],[90337.9,0.007],[90338.1,0.003],[90338.3,0.055],[90340.0,0.002]]]
["binance-futures","BTCUSDT",1764547291107,[[90337.7,3.159],[90337.6,0.002],[90337.2,0.003],[90337.1,0.003],[90337.0,0.003]],[[90337.8,6.793],[90337.9,0.007],[90338.1,0.003],[90338.3,0.022],[90338.4,0.002]]]
["binance-futures","BTCUSDT",1764547291161,[[90337.7,3.159],[90337.6,0.002],[90337.2,0.003],[90337.1,0.003],[90337.0,0.003]],[[90337.8,6.793],[90337.9,0.007],[90338.1,0.003],[90338.3,0.022],[90338.4,0.002]]]
["binance-futures","BTCUSDT",1764547291214,[[90337.7,2.606],[90337.6,0.002],[90337.2,0.003],[90337.1,0.003],[90337.0,0.003]],[[90337.8,6.779],[90337.9,0.007],[90338.1,0.003],[90338.3,0.022],[90338.4,0.002]]]
["binance-futures","BTCUSDT",1764547291269,[[90337.7,2.606],[90337.6,0.002],[90337.2,0.003],[90337.1,0.003],[90337.0,0.003]],[[90337.8,6.781],[90337.9,0.007],[90338.1,0.003],[90338.3,0.022],[90338.4,0.002]]]
["binance-futures","BTCUSDT",1764547291322,[[90337.7,2.504],[90337.6,0.002],[90337.2,0.003],[90337.1,0.003],[90337.0,0.003]],[[90337.8,6.783],[90337.9,0.007],[90338.1,0.003],[90338.3,0.022],[90355.5,0.734]]]
["binance-futures","BTCUSDT",1764547291375,[[90337.7,2.504],[90337.6,0.005],[90337.2,0.003],[90337.1,0.003],[90337.0,0.003]],[[90337.8,6.783],[90337.9,0.007],[90338.1,0.003],[90338.3,0.022],[90338.4,0.002]]]
["binance-futures","BTCUSDT",1764547291429,[[90337.7,2.504],[90337.6,0.005],[90337.2,0.003],[90337.1,0.003],[90337.0,0.003]],[[90337.8,6.763],[90337.9,0.007],[90338.1,0.003],[90338.3,0.022],[90338.4,0.002]]]
["binance-futures","BTCUSDT",1764547291481,[[90337.7,3.1],[90337.6,0.005],[90337.2,0.003],[90337.1,0.224],[90337.0,0.003]],[[90337.8,6.014],[90337.9,0.007],[90338.0,0.221],[90338.1,0.003],[90338.3,0.022]]]
["binance-futures","BTCUSDT",1764547291534,[[90337.7,4.285],[90337.6,0.005],[90337.2,0.065],[90337.1,0.224],[90337.0,0.003]],[[90337.8,5.995],[90337.9,0.063],[90338.0,0.221],[90338.1,0.005],[90358.2,0.082]]]
["binance-futures","BTCUSDT",1764547291586,[[90337.7,3.934],[90337.6,0.005],[90337.2,0.065],[90337.1,0.005],[90337.0,0.003]],[[90337.8,5.999],[90337.9,0.063],[90338.1,0.005],[90349.1,0.108],[90358.2,0.082]]]
["binance-futures","BTCUSDT",1764547291636,[[90337.7,3.934],[90337.6,0.005],[90337.2,0.003],[90337.1,0.003],[90337.0,0.003]],[[90337.8,5.996],[90337.9,0.251],[90338.0,0.002],[90338.1,0.003],[90339.6,0.002]]]
["binance-futures","BTCUSDT",1764547291689,[[90337.7,3.407],[90337.6,0.005],[90337.2,0.003],[90337.1,0.003],[90337.0,0.003]],[[90337.8,4.855],[90337.9,0.248],[90338.0,0.002],[90338.1,0.003],[90339.6,0.002]]]
["binance-futures","BTCUSDT",1764547291741,[[90337.7,3.407],[90337.6,0.005],[90337.2,0.003],[90337.1,0.003],[90337.0,0.003]],[[90337.8,5.11],[90337.9,0.225],[90338.0,0.002],[90338.1,0.003],[90339.6,0.002]]]
["binance-futures","BTCUSDT",1764547291793,[[90337.7,2.857],[90337.6,0.005],[90337.2,0.003],[90337.1,0.003],[90337.0,0.003]],[[90337.8,5.331],[90337.9,0.004],[90338.0,0.002],[90338.1,0.003],[90339.6,0.002]]]
["binance-futures","BTCUSDT",1764547291848,[[90337.7,4.215],[90337.6,0.005],[90337.2,0.003],[90337.1,0.003],[90337.0,0.003]],[[90337.8,5.103],[90337.9,0.004],[90338.0,0.002],[90338.1,0.003],[90339.1,0.227]]]
["binance-futures","BTCUSDT",1764547291897,[[90337.7,4.208],[90337.6,0.005],[90337.2,0.003],[90337.1,0.003],[90337.0,0.003]],[[90337.8,5.103],[90337.9,0.004],[90338.0,0.002],[90338.1,0.003],[90339.0,0.06]]]
["binance-futures","BTCUSDT",1764547291950,[[90337.7,3.22],[90337.6,0.005],[90337.2,0.003],[90337.1,0.003],[90337.0,0.003]],[[90337.8,5.103],[90337.9,0.004],[90338.0,0.002],[90338.1,0.003],[90339.0,0.006]]]
["binance-futures","BTCUSDT",1764547292005,[[90337.7,3.22],[90337.6,0.005],[90337.2,0.003],[90337.1,0.003],[90337.0,0.003]],[[90337.8,5.105],[90337.9,0.004],[90338.0,0.002],[90338.1,0.003],[90339.0,0.006]]]
["binance-futures","BTCUSDT",1764547292057,[[90337.7,3.726],[90337.6,0.005],[90337.2,0.003],[90337.1,0.003],[90337.0,0.003]],[[90337.8,5.018],[90337.9,0.004],[90338.0,0.002],[90338.1,0.003],[90339.0,0.006]]]
["binance-futures","BTCUSDT",1764547292110,[[90337.7,3.747],[90337.6,0.005],[90337.2,0.003],[90337.1,0.003],[90337.0,0.003]],[[90337.8,5.018],[90337.9,0.004],[90338.0,0.002],[90338.1,0.003],[90339.0,0.006]]]
["binance-futures","BTCUSDT",1764547292162,[[90337.7,4.047],[90337.6,0.005],[90337.2,0.003],[90337.1,0.003],[90337.0,0.003]],[[90337.8,5.012],[90337.9,0.004],[90338.0,0.002],[90338.1,0.003],[90339.0,0.006]]]
["binance-futures","BTCUSDT",1764547292213,[[90337.7,4.049],[90337.6,0.005],[90337.2,0.003],[90337.1,0.003],[90337.0,0.003]],[[90337.8,5.01],[90337.9,0.004],[90338.0,0.002],[90338.1,0.003],[90339.0,0.006]]]
["binance-futures","BTCUSDT",1764547292317,[[90337.7,3.813],[90337.6,0.005],[90337.2,0.003],[90337.1,0.003],[90337.0,0.003]],[[90337.8,5.01],[90337.9,0.004],[90338.0,0.002],[90338.1,0.003],[90339.0,0.006]]]
["binance-futures","BTCUSDT",1764547292370,[[90337.7,3.935],[90337.6,0.005],[90337.2,0.003],[90337.1,0.003],[90337.0,0.003]],[[90337.8,5.01],[90337.9,0.004],[90338.0,0.002],[90338.1,0.003],[90339.0,0.006]]]
["binance-futures","BTCUSDT",1764547292422,[[90342.2,9.293],[90342.1,0.006],[90342.0,1.88],[90341.9,1.9],[90341.7,0.003]],[[90342.3,3.054],[90342.4,0.006],[90342.5,0.221],[90342.9,0.003],[90343.0,0.002]]]
["binance-futures","BTCUSDT",1764547292475,[[90342.2,8.798],[90342.1,0.004],[90342.0,0.004],[90341.9,1.404],[90341.8,0.002]],[[90342.3,3.481],[90342.4,0.057],[90342.7,0.221],[90342.8,0.002],[90342.9,0.003]]]
["binance-futures","BTCUSDT",1764547292526,[[90342.2,7.181],[90342.1,0.004],[90342.0,0.004]],[[90342.3,4.536],[90342.4,0.057],[90342.8,0.002],[90342.9,0.003],[90343.9,0.002]]]
["binance-futures","BTCUSDT",1764547292578,[[90342.2,6.163],[90342.1,0.004],[90342.0,0.004],[90341.2,0.003],[90340.0,0.007]],[[90342.3,4.613],[90342.4,0.024],[90342.8,0.002],[90342.9,0.003],[90343.9,0.002]]]
["binance-futures","BTCUSDT",1764547292630,[[90342.2,1.192],[90342.1,0.004],[90342.0,0.002],[90341.2,0.003],[90340.3,0.002]],[[90342.3,7.397],[90342.4,0.006],[90342.8,0.002],[90342.9,0.003],[90344.8,0.004]]]
["binance-futures","BTCUSDT",1764547292683,[[90342.2,0.544],[90342.1,0.004],[90342.0,0.002],[90341.2,0.003],[90340.3,0.002]],[[90342.3,6.877],[90342.4,0.006],[90342.8,0.002],[90342.9,0.003],[90344.0,0.014]]]
["binance-futures","BTCUSDT",1764547292734,[[90342.2,0.527],[90342.1,0.004],[90342.0,0.002],[90341.2,0.003],[90340.3,0.002]],[[90342.3,7.592],[90342.4,0.006],[90342.8,0.002],[90342.9,0.003],[90343.0,0.002]]]
["binance-futures","BTCUSDT",1764547292787,[[90342.2,0.062],[90342.1,0.002],[90342.0,0.002],[90341.5,0.002],[90341.2,0.003]],[[90342.3,7.224],[90342.4,0.006],[90342.8,0.002],[90342.9,0.003],[90343.0,0.002]]]
["binance-futures","BTCUSDT",1764547292838,[[90342.2,0.055],[90342.1,0.002],[90342.0,0.002],[90341.8,0.002],[90341.5,0.002]],[[90342.3,7.588],[90342.4,0.006],[90342.8,0.002],[90342.9,0.003],[90343.0,0.002]]]
["binance-futures","BTCUSDT",1764547292891,[[90342.2,1.204],[90342.1,0.005],[90342.0,0.002],[90341.8,0.002],[90341.5,0.002]],[[90342.3,7.066],[90342.4,0.006],[90342.8,0.002],[90342.9,0.003],[90343.0,0.002]]]
["binance-futures","BTCUSDT",1764547292944,[[90342.2,0.038],[90342.1,0.005],[90342.0,0.002],[90341.8,0.002],[90341.5,0.002]],[[90342.3,7.056],[90342.4,0.006],[90342.8,0.002],[90342.9,0.003],[90343.0,0.002]]]
["binance-futures","BTCUSDT",1764547292995,[],[[90340.1,14.939],[90340.2,0.006],[90340.5,0.003],[90341.0,0.003],[90341.8,0.003]]]
["binance-futures","BTCUSDT",1764547293047,[[90340.0,0.946],[90337.6,0.002],[90336.6,0.01],[90335.9,0.221],[90333.8,0.077]],[[90340.1,14.941],[90340.2,0.061],[90340.5,0.003],[90341.0,0.003],[90341.8,0.003]]]
["binance-futures","BTCUSDT",1764547293101,[[90340.0,0.944],[90337.6,0.002],[90336.6,0.01],[90335.9,0.221],[90335.8,0.002]],[[90340.1,15.297],[90340.2,0.061],[90340.5,0.003],[90341.0,0.003],[90341.8,0.003]]]
["binance-futures","BTCUSDT",1764547293153,[[90340.0,1.295],[90339.9,0.004],[90337.6,0.002],[90336.6,0.01],[90335.8,0.223]],[[90340.1,14.929],[90340.2,0.064],[90340.3,0.003],[90340.5,0.003],[90341.0,0.003]]]
["binance-futures","BTCUSDT",1764547293207,[[90340.0,1.824],[90339.9,0.004],[90336.6,0.01],[90335.8,0.223]],[[90340.1,14.267],[90340.2,0.064],[90340.3,0.003],[90340.5,0.003],[90341.0,0.003]]]
["binance-futures","BTCUSDT",1764547293258,[[90340.0,2.099],[90339.9,0.004],[90336.6,0.008],[90336.2,0.221],[90335.8,0.002]],[[90340.1,14.267],[90340.2,0.064],[90340.3,0.003],[90340.5,0.003],[90341.0,0.003]]]
["binance-futures","BTCUSDT",1764547293310,[[90340.0,2.101],[90339.9,0.004],[90337.6,0.002],[90336.6,0.008],[90336.2,0.221]],[[90340.1,14.102],[90340.2,0.064],[90340.3,0.003],[90340.5,0.003],[90341.0,0.003]]]
["binance-futures","BTCUSDT",1764547293362,[[90340.0,2.099],[90339.9,0.004],[90336.6,0.008],[90336.2,0.221]],[[90340.1,14.102],[90340.2,0.064],[90340.3,0.003],[90340.5,0.005],[90341.0,0.003]]]
["binance-futures","BTCUSDT",1764547293413,[[90340.0,1.613],[90339.9,0.004],[90339.0,0.002],[90337.6,0.002],[90336.6,0.008]],[[90340.1,14.271],[90340.2,0.064],[90340.3,0.003],[90340.5,0.005],[90341.0,0.003]]]
["binance-futures","BTCUSDT",1764547293468,[[90337.3,0.002],[90337.0,0.003],[90336.6,0.005]],[[90337.4,21.784],[90337.6,0.003],[90337.7,1.501],[90337.8,1.051],[90337.9,0.01]]]
["binance-futures","BTCUSDT",1764547293520,[[90333.6,0.142],[90333.5,0.002],[90333.3,0.02],[90333.2,0.004],[90333.0,0.005]],[[90333.7,11.516],[90333.8,0.004],[90334.0,1.22],[90334.2,0.003],[90334.6,0.01]]]
["binance-futures","BTCUSDT",1764547293572,[[90333.6,1.067],[90333.5,0.002],[90333.3,0.02],[90333.2,0.004],[90333.0,0.005]],[[90333.7,10.898],[90333.8,0.006],[90334.2,0.003],[90334.6,1.761],[90334.7,0.009]]]
["binance-futures","BTCUSDT",1764547293624,[[90333.6,0.014],[90333.5,0.002],[90333.3,0.02],[90333.2,0.004],[90333.0,0.005]],[[90333.7,11.696],[90333.8,0.006],[90334.2,0.003],[90334.5,0.28],[90334.6,0.002]]]
["binance-futures","BTCUSDT",1764547293676,[],[[90330.7,23.674],[90330.8,0.209],[90330.9,8.899],[90331.3,8.138],[90331.4,0.532]]]
["binance-futures","BTCUSDT",1764547293728,[[90329.2,0.003],[90328.6,0.003],[90328.5,0.013],[90328.0,0.005],[90327.4,0.003]],[[90329.3,15.973],[90329.5,2.675],[90329.8,4.773],[90330.1,18.848],[90330.3,3.289]]]
["binance-futures","BTCUSDT",1764547293780,[],[[90324.9,15.55],[90325.0,0.006],[90325.1,0.221],[90325.2,0.002],[90325.4,0.003]]]
["binance-futures","BTCUSDT",1764547293832,[[90324.8,4.358],[90324.7,0.002],[90324.2,0.005],[90323.7,0.003],[90323.2,0.049]],[[90324.9,13.131],[90325.0,0.006],[90325.2,0.002],[90325.4,0.003],[90325.9,0.003]]]
["binance-futures","BTCUSDT",1764547293883,[[90324.8,3.948],[90324.7,0.002],[90324.2,0.007],[90323.7,0.003],[90323.6,0.002]],[[90324.9,13.354],[90325.0,0.071],[90325.2,0.002],[90325.4,0.003],[90325.6,0.002]]]
["binance-futures","BTCUSDT",1764547293937,[[90324.8,3.95],[90324.7,0.002],[90324.2,0.007],[90323.7,0.003],[90323.6,0.002]],[[90324.9,13.35],[90325.0,0.071],[90325.2,0.002],[90325.4,0.003],[90325.6,0.002]]]
["binance-futures","BTCUSDT",1764547293989,[[90324.8,3.211],[90324.7,0.002],[90324.2,0.007],[90323.7,0.003],[90323.6,0.004]],[[90324.9,13.654],[90325.0,0.071],[90325.2,0.002],[90325.4,0.003],[90338.9,0.005]]]
["binance-futures","BTCUSDT",1764547294041,[[90324.8,2.745],[90324.7,0.009],[90324.4,0.002],[90324.2,0.007],[90323.7,0.003]],[[90324.9,13.64],[90325.0,0.071],[90325.1,0.007],[90325.2,0.002],[90325.4,0.003]]]
["binance-futures","BTCUSDT",1764547294091,[[90324.8,2.151],[90324.7,0.009],[90324.4,0.002],[90324.2,0.007],[90323.7,0.003]],[[90324.9,13.281],[90325.0,0.071],[90325.1,0.007],[90325.2,0.002],[90325.4,0.003]]]
["binance-futures","BTCUSDT",1764547294143,[[90324.8,1.682],[90324.7,0.009],[90324.4,0.002],[90324.2,0.005],[90323.7,0.003]],[[90324.9,13.73],[90325.0,0.071],[90325.1,0.007],[90325.2,0.002],[90325.4,0.003]]]
["binance-futures","BTCUSDT",1764547294195,[[90324.8,1.684],[90324.7,0.009],[90324.4,0.002],[90324.2,0.005],[90323.7,0.003]],[[90324.9,13.73],[90325.0,0.071],[90325.1,0.007],[90325.2,0.002],[90325.4,0.003]]]
["binance-futures","BTCUSDT",1764547294247,[[90324.8,1.682],[90324.7,0.009],[90324.4,0.002],[90324.2,0.005],[90323.7,0.003]],[[90324.9,13.736],[90325.0,0.071],[90325.1,0.007],[90325.2,0.002],[90325.4,0.003]]]
["binance-futures","BTCUSDT",1764547294299,[[90324.8,0.631],[90324.7,0.009],[90324.4,0.002],[90324.2,0.005],[90323.7,0.003]],[[90324.9,14.792],[90325.0,0.071],[90325.1,0.007],[90325.2,0.002],[90325.4,0.003]]]
["binance-futures","BTCUSDT",1764547294351,[[90324.8,0.631],[90324.7,0.009],[90324.4,0.002],[90324.2,0.005],[90323.7,0.003]],[[90324.9,14.064],[90325.0,0.071],[90325.1,0.007],[90325.2,0.002],[90325.4,0.003]]]
["binance-futures","BTCUSDT",1764547294402,[],[[90322.3,2.699],[90323.1,3.581],[90323.7,0.346],[90324.1,1.108],[90324.3,4.751]]]
["binance-futures","BTCUSDT",1764547294455,[[90317.9,0.99],[90317.3,0.003],[90316.9,0.002],[90316.5,0.024],[90314.5,0.002]],[[90318.0,14.372],[90318.9,4.53],[90319.6,13.843],[90319.7,10.088],[90319.8,3.51]]]
["binance-futures","BTCUSDT",1764547294507,[[90317.9,0.993],[90317.7,0.002],[90317.4,0.003],[90317.3,0.003],[90316.8,0.003]],[[90318.0,13.154],[90318.1,0.004],[90318.4,0.8],[90318.5,0.266],[90318.8,0.01]]]
["binance-futures","BTCUSDT",1764547294558,[],[[90315.5,0.928],[90315.8,1.837],[90315.9,0.159],[90316.1,0.159],[90316.2,0.55]]]
["binance-futures","BTCUSDT",1764547294610,[[90311.2,0.01],[90311.0,0.004],[90310.8,0.003],[90310.5,0.101],[90310.2,0.002]],[[90311.4,7.166],[90311.5,1.257],[90311.6,0.236],[90311.7,2.763],[90311.9,4.178]]]
["binance-futures","BTCUSDT",1764547294662,[[90311.3,2.014],[90311.2,0.012],[90311.0,0.002],[90310.8,0.003],[90310.5,0.101]],[[90311.4,12.258],[90311.5,0.143],[90312.1,1.497],[90312.2,0.046],[90312.3,0.002]]]
["binance-futures","BTCUSDT",1764547294714,[[90311.3,4.578],[90311.2,0.012],[90311.0,0.002],[90310.8,0.003],[90310.5,0.101]],[[90311.4,9.446],[90311.5,0.141],[90312.1,0.045],[90312.2,0.006],[90312.3,0.002]]]
["binance-futures","BTCUSDT",1764547294765,[[90311.3,4.578],[90311.2,0.014],[90311.0,0.002],[90310.8,0.003]],[[90311.4,7.323],[90311.5,0.004],[90312.1,0.045],[90312.2,0.006],[90312.3,0.002]]]
["binance-futures","BTCUSDT",1764547294818,[[90311.3,4.637],[90311.2,0.014],[90311.0,0.002],[90310.8,0.003],[90310.4,0.011]],[[90311.4,7.312],[90311.5,0.004],[90312.1,0.009],[90312.2,0.006],[90312.3,0.002]]]
["binance-futures","BTCUSDT",1764547294869,[[90311.3,4.536],[90311.2,0.014],[90311.0,0.002],[90310.8,0.003],[90310.4,0.011]],[[90311.4,7.312],[90311.5,0.004],[90312.1,0.009],[90312.2,0.006],[90312.3,0.002]]]
["binance-futures","BTCUSDT",1764547294924,[[90311.3,4.536],[90311.2,0.014],[90311.0,0.002],[90310.8,0.003],[90310.5,0.002]],[[90311.4,7.312],[90311.5,0.004],[90312.1,0.009],[90312.2,0.006],[90312.3,0.002]]]
["binance-futures","BTCUSDT",1764547294975,[[90311.3,4.536],[90311.2,0.014],[90311.0,0.002],[90310.8,0.003],[90310.5,0.002]],[[90311.4,7.763],[90311.5,0.004],[90312.1,0.009],[90312.2,0.006],[90312.3,0.002]]]
["binance-futures","BTCUSDT",1764547295029,[[90311.3,4.361],[90311.2,0.014],[90311.0,0.002],[90310.8,0.003],[90310.5,0.002]],[[90311.4,7.749],[90311.5,0.006],[90312.1,0.009],[90312.2,0.006],[90315.1,0.005]]]
["binance-futures","BTCUSDT",1764547295081,[[90311.3,3.563],[90311.2,0.014],[90311.0,0.002],[90310.8,0.003],[90310.5,0.002]],[[90311.4,7.749],[90311.5,0.006],[90312.1,0.009],[90312.2,0.006],[90315.1,0.005]]]
["binance-futures","BTCUSDT",1764547295134,[[90311.3,3.563],[90311.2,0.014],[90311.0,0.002],[90310.8,0.003],[90310.5,0.002]],[[90311.4,7.742],[90311.5,0.006],[90312.1,0.009],[90312.2,0.006],[90315.1,0.005]]]
["binance-futures","BTCUSDT",1764547295188,[[90311.3,1.615],[90311.2,0.014],[90311.0,0.002],[90310.8,0.003],[90310.5,0.002]],[[90311.4,8.188],[90311.5,0.009],[90312.0,0.006],[90312.1,0.009],[90312.2,0.006]]]
["binance-futures","BTCUSDT",1764547295240,[[90311.3,2.104],[90311.2,0.014],[90311.0,0.002],[90310.8,0.003],[90310.5,0.002]],[[90311.4,8.391],[90311.5,0.009],[90312.0,0.006],[90312.1,0.009],[90312.2,0.006]]]
["binance-futures","BTCUSDT",1764547295291,[[90311.3,2.451],[90311.2,0.014],[90311.0,0.002],[90310.8,0.003],[90310.5,0.002]],[[90311.4,8.391],[90311.5,0.009],[90311.9,0.003],[90312.0,0.006],[90312.1,0.009]]]
["binance-futures","BTCUSDT",1764547295342,[[90311.3,2.83],[90311.2,0.014],[90311.0,0.002],[90310.8,0.003],[90310.5,0.002]],[[90311.4,8.389],[90311.5,0.009],[90311.9,0.003],[90312.0,0.006],[90312.1,0.009]]]
["binance-futures","BTCUSDT",1764547295396,[[90311.3,2.83],[90311.2,0.014],[90311.0,0.002],[90310.8,0.003],[90310.5,0.002]],[[90311.4,8.395],[90311.5,0.009],[90312.0,0.006],[90312.1,0.009],[90346.3,0.002]]]
["binance-futures","BTCUSDT",1764547295448,[[90311.3,2.425],[90311.2,0.014],[90311.0,0.002],[90310.8,0.003],[90310.5,0.002]],[[90311.4,8.397],[90311.5,0.009],[90312.0,0.006],[90312.1,0.009],[90325.9,0.3]]]
["binance-futures","BTCUSDT",1764547295500,[[90311.3,2.419],[90311.2,0.014],[90311.0,0.002],[90310.8,0.003],[90310.5,0.002]],[[90311.4,8.395],[90311.5,0.009],[90312.0,0.006],[90312.1,0.009],[90316.2,0.006]]]
["binance-futures","BTCUSDT",1764547295551,[[90311.3,2.92],[90311.2,0.014],[90311.0,0.002],[90310.8,0.003],[90310.5,0.002]],[[90311.4,8.395],[90311.5,0.009],[90312.0,0.006],[90312.1,0.009],[90316.2,0.006]]]
["binance-futures","BTCUSDT",1764547295604,[[90311.3,2.276],[90311.2,0.014],[90311.0,0.002],[90310.8,0.003],[90310.5,0.002]],[[90311.4,8.395],[90311.5,0.009],[90312.0,0.006],[90312.1,0.009],[90316.2,0.006]]]
["binance-futures","BTCUSDT",1764547295653,[[90311.3,2.267],[90311.2,0.014],[90311.0,0.002],[90310.8,0.003],[90310.5,0.002]],[[90311.4,8.395],[90311.5,0.009],[90312.0,0.006],[90312.1,0.009],[90316.2,0.006]]]
["binance-futures","BTCUSDT",1764547295708,[[90311.3,2.265],[90311.2,0.014],[90311.0,0.002],[90310.8,0.005],[90310.5,0.002]],[[90311.4,8.395],[90311.5,0.009],[90312.0,0.006],[90312.1,0.009],[90316.2,0.006]]]
["binance-futures","BTCUSDT",1764547295761,[[90311.3,2.151],[90311.2,0.014],[90311.0,0.002],[90310.8,0.005],[90310.5,0.002]],[[90311.4,8.395],[90311.5,0.009],[90312.0,0.006],[90312.1,0.009],[90316.2,0.006]]]
["binance-futures","BTCUSDT",1764547295813,[[90311.3,3.22],[90311.2,0.014],[90311.0,0.002],[90310.8,0.005],[90310.5,0.002]],[[90311.4,8.393],[90311.5,0.009],[90312.0,0.006],[90312.1,0.009],[90316.2,0.006]]]
["binance-futures","BTCUSDT",1764547295867,[[90311.3,3.931],[90311.2,0.014],[90311.1,0.221],[90311.0,0.002],[90310.8,0.005]],[[90311.4,6.534],[90311.5,0.009],[90311.8,0.221],[90312.0,0.006],[90312.1,0.009]]]
["binance-futures","BTCUSDT",1764547295919,[[90311.3,3.434],[90311.2,0.014],[90311.0,0.004],[90310.8,0.005]],[[90311.4,6.741],[90311.5,0.009],[90311.7,0.044],[90312.0,0.006],[90312.1,0.009]]]
["binance-futures","BTCUSDT",1764547295971,[[90311.3,3.434],[90311.2,0.014],[90311.0,0.002],[90310.8,0.005],[90310.3,0.013]],[[90311.4,6.741],[90311.5,0.009],[90312.0,0.006],[90312.1,0.009],[90312.2,0.008]]]
["binance-futures","BTCUSDT",1764547296022,[[90311.3,3.016],[90311.2,0.014],[90311.0,0.002],[90310.8,0.005],[90310.6,0.221]],[[90311.4,7.192],[90311.5,0.009],[90312.0,0.006],[90312.1,0.009],[90312.2,0.008]]]
["binance-futures","BTCUSDT",1764547296075,[[90311.3,3.577],[90311.2,0.014],[90311.0,0.002],[90310.8,0.005]],[[90311.4,6.489],[90311.5,0.009],[90312.0,0.006],[90312.1,0.009],[90312.2,0.008]]]
["binance-futures","BTCUSDT",1764547296126,[[90311.3,3.685],[90311.2,0.014],[90311.0,0.002],[90310.8,0.005],[90310.5,0.002]],[[90311.4,6.489],[90311.5,0.009],[90311.8,0.002],[90311.9,0.221],[90312.0,0.006]]]
["binance-futures","BTCUSDT",1764547296179,[[90311.3,3.684],[90311.2,0.014],[90311.0,0.004],[90310.8,0.005],[90310.5,0.002]],[[90311.4,6.474],[90311.5,0.009],[90311.7,0.002],[90311.8,0.044],[90312.0,0.006]]]
["binance-futures","BTCUSDT",1764547296231,[[90311.3,3.569],[90311.2,0.014],[90311.0,0.002],[90310.8,0.003],[90310.5,0.002]],[[90311.4,6.468],[90311.5,0.009],[90311.8,0.044],[90311.9,0.223],[90312.0,0.006]]]
["binance-futures","BTCUSDT",1764547296285,[[90311.3,2.961],[90311.2,0.014],[90311.0,0.002],[90310.8,0.003],[90310.5,0.002]],[[90311.4,7.169],[90311.5,0.009],[90311.8,0.044],[90312.0,0.006],[90335.0,0.005]]]
["binance-futures","BTCUSDT",1764547296336,[[90311.3,2.688],[90311.2,0.014],[90311.0,0.223],[90310.8,0.003],[90310.5,0.002]],[[90311.4,7.336],[90311.5,0.23],[90311.7,0.018],[90311.9,0.002],[90312.0,0.006]]]
["binance-futures","BTCUSDT",1764547296389,[[90311.3,2.688],[90311.2,0.014],[90311.0,0.002],[90310.9,0.221],[90310.8,0.005]],[[90311.4,7.033],[90311.5,0.009],[90312.0,0.006],[90315.1,0.005],[90353.2,1.17]]]
["binance-futures","BTCUSDT",1764547296441,[[90311.3,3.307],[90311.2,0.014],[90311.0,0.002],[90310.8,0.003]],[[90311.4,6.784],[90311.5,0.009],[90312.0,0.006],[90312.1,0.23],[90315.1,0.005]]]
["binance-futures","BTCUSDT",1764547296490,[[90311.3,2.326],[90311.2,0.014],[90311.0,0.002],[90310.8,0.003],[90310.4,0.011]],[[90311.4,7.005],[90311.5,0.009],[90312.0,0.006],[90312.1,0.009],[90315.1,0.005]]]
["binance-futures","BTCUSDT",1764547296545,[[90311.3,2.326],[90311.2,0.014],[90311.0,0.002],[90310.8,0.003],[90310.4,0.011]],[[90311.4,7.005],[90311.5,0.009],[90312.0,0.006],[90312.1,0.009],[90315.0,0.031]]]
["binance-futures","BTCUSDT",1764547296651,[[90311.3,2.244],[90311.2,0.014],[90311.0,0.002],[90310.8,0.003],[90310.4,0.011]],[[90311.4,7.005],[90311.5,0.009],[90312.0,0.006],[90312.1,0.009],[90315.0,0.031]]]
["binance-futures","BTCUSDT",1764547296701,[[90311.3,2.07],[90311.2,0.014],[90311.0,0.002],[90310.8,0.003],[90310.4,0.011]],[[90311.4,7.005],[90311.5,0.009],[90312.0,0.006],[90312.1,0.009],[90315.0,0.031]]]
["binance-futures","BTCUSDT",1764547296753,[[90311.3,2.066],[90311.2,0.014],[90311.0,0.002],[90310.8,0.003],[90310.4,0.011]],[[90311.4,7.414],[90311.5,0.009],[90312.0,0.006],[90312.1,0.009],[90313.4,0.002]]]
["binance-futures","BTCUSDT",1764547296807,[[90311.3,1.988],[90311.2,0.017],[90311.0,0.002],[90310.8,0.003],[90310.4,0.011]],[[90311.4,7.414],[90311.5,0.009],[90312.0,0.006],[90312.1,0.009],[90313.4,0.002]]]
["binance-futures","BTCUSDT",1764547296857,[[90311.3,1.701],[90311.2,0.017],[90311.0,0.002],[90310.8,0.003],[90310.4,0.011]],[[90311.4,7.396],[90311.5,0.009],[90312.0,0.006],[90312.1,0.009],[90313.4,0.002]]]
["binance-futures","BTCUSDT",1764547296910,[[90311.3,4.619],[90311.2,0.017],[90311.0,0.002],[90310.8,0.003],[90310.6,0.221]],[[90311.4,6.935],[90311.5,0.009],[90312.0,0.006],[90312.1,0.009],[90313.4,0.002]]]
["binance-futures","BTCUSDT",1764547296963,[[90311.3,4.17],[90311.2,0.017],[90311.0,0.002],[90310.8,0.003]],[[90311.4,6.935],[90311.5,0.009],[90312.0,0.006],[90312.1,0.009],[90313.4,0.002]]]
["binance-futures","BTCUSDT",1764547297015,[[90311.3,4.17],[90311.2,0.017],[90311.0,0.002],[90310.8,0.003],[90310.4,0.011]],[[90311.4,6.935],[90311.5,0.009],[90312.0,0.006],[90312.1,0.009],[90313.4,0.002]]]
["binance-futures","BTCUSDT",1764547297065,[[90311.3,4.062],[90311.2,0.017],[90311.0,0.002],[90310.8,0.003],[90310.4,0.011]],[[90311.4,6.935],[90311.5,0.009],[90312.0,0.006],[90312.1,0.009],[90313.4,0.002]]]
["binance-futures","BTCUSDT",1764547297117,[[90311.3,4.062],[90311.2,0.017],[90311.0,0.002],[90310.8,0.003],[90310.6,0.221]],[[90311.4,6.65],[90311.5,0.009],[90312.0,0.006],[90312.1,0.23],[90313.4,0.002]]]
["binance-futures","BTCUSDT",1764547297170,[[90311.3,4.062],[90311.2,0.017],[90311.1,0.221],[90311.0,0.002],[90310.8,0.003]],[[90311.4,6.645],[90311.5,0.009],[90312.0,0.05],[90312.1,0.009],[90312.5,0.223]]]
["binance-futures","BTCUSDT",1764547297225,[[90311.3,3.668],[90311.2,0.017],[90311.0,0.004],[90310.8,0.003]],[[90311.4,6.645],[90311.5,0.009],[90312.0,0.05],[90312.1,0.23],[90312.5,0.002]]]
["binance-futures","BTCUSDT",1764547297277,[[90311.3,3.668],[90311.2,0.017],[90311.0,0.002],[90310.8,0.003],[90310.6,0.002]],[[90311.4,6.645],[90311.5,0.009],[90312.0,0.05],[90312.1,0.23],[90312.5,0.002]]]
["binance-futures","BTCUSDT",1764547297329,[[90311.3,3.544],[90311.2,0.017],[90311.0,0.002],[90310.8,0.003],[90310.6,0.002]],[[90311.4,6.866],[90311.5,0.009],[90312.0,0.05],[90312.1,0.009],[90312.5,0.002]]]
["binance-futures","BTCUSDT",1764547297383,[[90311.3,3.539],[90311.2,0.017],[90311.0,0.002],[90310.8,0.003]],[[90311.4,7.044],[90311.5,0.009],[90312.0,0.006],[90312.1,0.009],[90312.5,0.002]]]
["binance-futures","BTCUSDT",1764547297435,[[90311.3,3.533],[90311.2,0.017],[90311.0,0.002],[90310.8,0.003],[90300.9,0.83]],[[90311.4,6.358],[90311.5,0.009],[90312.0,0.006],[90312.1,0.009],[90312.5,0.002]]]
["binance-futures","BTCUSDT",1764547297488,[[90309.1,0.005],[90308.2,0.007],[90307.6,0.003],[90307.0,0.003],[90306.8,0.025]],[[90310.1,26.781],[90310.2,1.282],[90310.3,13.13],[90310.4,1.923],[90310.5,0.966]]]
["binance-futures","BTCUSDT",1764547297540,[[90307.3,0.413],[90307.2,0.002],[90306.8,0.003]],[[90307.4,17.317],[90307.5,0.002],[90307.9,0.003],[90308.3,14.567],[90308.4,0.611]]]
["binance-futures","BTCUSDT",1764547297592,[[90307.3,0.416],[90307.2,0.002],[90306.8,0.003],[90302.8,0.006],[90301.8,0.224]],[[90307.4,17.722],[90307.5,0.006],[90307.9,0.003],[90308.2,2.285],[90308.4,0.011]]]
["binance-futures","BTCUSDT",1764547297644,[[90305.4,0.002],[90304.8,0.003],[90303.4,0.003],[90303.3,0.014],[90302.8,0.003]],[[90305.8,4.397],[90306.0,0.03],[90306.4,5.996],[90306.7,0.273],[90306.8,0.199]]]
["binance-futures","BTCUSDT",1764547297696,[],[[90300.1,30.197],[90300.2,2.728],[90300.4,9.294],[90300.5,14.202],[90300.6,0.006]]]
["binance-futures","BTCUSDT",1764547297748,[[90300.0,5.323],[90299.9,0.004],[90299.8,0.006],[90298.8,0.005],[90298.4,0.018]],[[90300.1,18.3],[90300.4,5.429],[90300.5,1.345],[90300.6,0.008],[90301.1,0.012]]]
["binance-futures","BTCUSDT",1764547297800,[[90300.0,5.319],[90299.9,0.004],[90299.8,0.006],[90298.8,0.005]],[[90300.1,17.238],[90300.2,0.004],[90300.4,1.197],[90300.5,0.063],[90300.6,0.006]]]
["binance-futures","BTCUSDT",1764547297851,[[90300.0,5.193],[90299.9,0.006],[90299.8,0.006],[90298.8,0.005],[90296.3,0.006]],[[90300.1,16.943],[90300.2,0.071],[90300.5,0.013],[90300.6,0.008],[90301.4,0.759]]]
["binance-futures","BTCUSDT",1764547297901,[[90300.0,5.193],[90299.9,0.006],[90299.8,0.006],[90298.8,0.005],[90296.3,0.006]],[[90300.1,16.933],[90300.2,0.071],[90300.5,0.013],[90300.6,0.002],[90301.4,0.17]]]
["binance-futures","BTCUSDT",1764547297955,[[90300.0,5.67],[90299.9,0.006],[90299.8,0.006],[90298.8,0.005],[90296.3,0.006]],[[90300.1,14.962],[90300.2,0.004],[90300.5,0.013],[90300.6,0.004],[90301.4,0.17]]]
["binance-futures","BTCUSDT",1764547298007,[[90300.0,6.05],[90299.9,0.006],[90299.8,0.006],[90298.8,0.005],[90296.3,0.006]],[[90300.1,14.96],[90300.2,0.004],[90300.5,0.013],[90300.6,0.004],[90301.4,0.097]]]
["binance-futures","BTCUSDT",1764547298060,[[90300.0,5.099],[90299.9,0.006],[90299.8,0.006],[90298.8,0.005],[90297.7,0.002]],[[90300.1,14.958],[90300.2,0.004],[90300.5,0.013],[90300.6,0.004],[90301.4,0.159]]]
["binance-futures","BTCUSDT",1764547298112,[[90300.0,5.204],[90299.9,0.006],[90299.8,0.006],[90298.8,0.005],[90297.7,0.002]],[[90300.1,15.423],[90300.2,0.004],[90300.5,0.013],[90300.6,0.004],[90301.4,0.159]]]
["binance-futures","BTCUSDT",1764547298164,[[90300.0,5.102],[90299.9,0.006],[90299.8,0.006],[90299.6,0.002],[90298.8,0.005]],[[90300.1,15.782],[90300.2,0.004],[90300.5,0.013],[90300.6,0.002],[90301.4,0.097]]]
["binance-futures","BTCUSDT",1764547298216,[[90300.0,5.1],[90299.9,0.006],[90299.8,0.006],[90299.6,0.002],[90298.8,0.005]],[[90300.1,15.425],[90300.2,0.007],[90300.3,0.003],[90300.5,0.013],[90300.6,0.004]]]
["binance-futures","BTCUSDT",1764547298320,[[90300.0,0.594],[90299.9,0.006],[90299.8,0.006],[90299.6,0.002],[90298.8,0.005]],[[90300.1,16.468],[90300.2,0.007],[90300.3,0.003],[90300.5,0.013],[90300.6,0.004]]]
["binance-futures","BTCUSDT",1764547298372,[],[[90294.6,3.222],[90295.2,2.183],[90295.4,0.944],[90295.9,4.167],[90296.2,18.457]]]
["binance-futures","BTCUSDT",1764547298424,[[90293.3,0.003],[90292.8,0.003],[90292.3,0.019],[90291.0,0.009],[90288.3,0.003]],[[90293.9,1.457],[90294.3,0.298],[90294.4,13.03],[90294.5,22.211],[90294.6,0.428]]]
["binance-futures","BTCUSDT",1764547298476,[],[[90286.1,2.27],[90286.4,0.942],[90287.9,4.744],[90288.6,5.585],[90288.9,0.019]]]
["binance-futures","BTCUSDT",1764547298528,[[90283.4,0.002],[90283.3,0.007],[90282.5,0.002],[90282.3,0.003],[90281.9,0.027]],[[90283.5,2.331],[90283.6,14.453],[90283.8,4.864],[90283.9,1.564],[90284.0,0.002]]]
["binance-futures","BTCUSDT",1764547298580,[[90282.4,0.772],[90282.3,0.005]],[[90282.5,12.452],[90282.6,0.005],[90282.8,0.002],[90283.0,0.14],[90283.2,0.002]]]
["binance-futures","BTCUSDT",1764547298632,[[90282.4,2.488],[90282.3,0.005],[90281.8,0.005],[90281.1,0.002],[90279.1,0.002]],[[90282.5,11.297],[90282.6,0.005],[90282.8,0.002],[90283.0,0.14],[90283.1,0.002]]]
["binance-futures","BTCUSDT",1764547298683,[[90282.4,1.413],[90282.3,0.007],[90281.8,0.005],[90281.1,0.002],[90280.8,0.005]],[[90282.5,11.717],[90282.6,0.02],[90282.8,0.002],[90283.0,0.14],[90283.5,0.29]]]
["binance-futures","BTCUSDT",1764547298735,[[90282.4,0.478],[90282.3,0.007],[90281.8,0.005],[90280.8,0.005]],[[90282.5,11.513],[90282.6,0.02],[90282.8,0.002],[90283.0,0.14],[90283.5,0.29]]]
["binance-futures","BTCUSDT",1764547298787,[[90280.2,0.052],[90280.1,0.005],[90280.0,0.002],[90279.8,0.003],[90279.4,0.002]],[[90280.3,19.099],[90280.4,0.284],[90280.5,1.546],[90281.1,0.003],[90281.2,0.27]]]
["binance-futures","BTCUSDT",1764547298839,[[90280.2,0.56],[90280.1,0.005],[90280.0,0.002],[90279.8,0.003],[90279.4,0.002]],[[90280.3,18.434],[90280.4,0.006],[90280.5,0.319],[90281.1,0.003],[90281.2,0.27]]]
["binance-futures","BTCUSDT",1764547298890,[[90280.2,0.844],[90280.1,0.005],[90280.0,0.002],[90279.8,0.003],[90279.4,0.002]],[[90280.3,17.712],[90280.4,0.01],[90280.5,0.319],[90281.1,0.003],[90281.2,0.27]]]
["binance-futures","BTCUSDT",1764547298943,[[90280.2,2.229],[90280.1,0.002],[90280.0,0.002],[90279.8,0.003],[90279.4,0.002]],[[90280.3,17.639],[90280.4,0.01],[90280.5,0.019],[90280.6,0.002],[90281.1,0.003]]]
["binance-futures","BTCUSDT",1764547298994,[[90280.2,4.379],[90280.1,0.004],[90280.0,0.002],[90279.9,0.004],[90279.8,0.003]],[[90280.3,14.499],[90280.4,0.012],[90280.5,0.019],[90280.6,0.005],[90281.1,0.003]]]
["binance-futures","BTCUSDT",1764547299047,[[90280.2,2.904],[90280.1,0.146],[90280.0,0.002],[90279.9,0.009],[90279.8,0.005]],[[90280.3,14.496],[90280.4,0.01],[90280.5,0.017],[90280.6,0.005],[90281.1,0.003]]]
["binance-futures","BTCUSDT",1764547299151,[[90280.2,2.904],[90280.1,0.146],[90280.0,0.002],[90279.9,0.009],[90279.8,0.005]],[[90280.3,14.696],[90280.4,0.01],[90280.5,0.017],[90280.6,0.003],[90281.1,0.003]]]
["binance-futures","BTCUSDT",1764547299203,[[90280.2,2.904],[90280.1,0.146],[90280.0,0.002],[90279.9,0.009],[90279.8,0.005]],[[90280.3,14.696],[90280.4,0.01],[90280.5,0.017],[90280.6,0.003],[90281.1,0.003]]]
["binance-futures","BTCUSDT",1764547299253,[[90280.2,2.887],[90280.1,0.146],[90280.0,0.002],[90279.9,0.009],[90279.8,0.005]],[[90280.3,14.693],[90280.4,0.013],[90280.5,0.02],[90280.6,0.003],[90281.1,0.003]]]
["binance-futures","BTCUSDT",1764547299307,[[90280.2,2.907],[90280.1,0.146],[90280.0,0.002],[90279.9,0.009],[90279.8,0.005]],[[90280.3,14.493],[90280.4,0.013],[90280.5,0.009],[90280.6,0.005],[90281.1,0.003]]]
["binance-futures","BTCUSDT",1764547299357,[[90280.2,2.417],[90280.1,0.146],[90280.0,0.002],[90279.9,0.009],[90279.8,0.005]],[[90280.3,14.704],[90280.4,0.013],[90280.5,0.009],[90280.6,0.003],[90281.1,0.003]]]
["binance-futures","BTCUSDT",1764547299411,[[90280.2,2.931],[90280.1,0.146],[90280.0,0.002],[90279.9,0.009],[90279.8,0.005]],[[90280.3,14.69],[90280.4,0.013],[90280.5,0.009],[90280.6,0.003],[90281.1,0.003]]]
["binance-futures","BTCUSDT",1764547299461,[[90280.2,3.448],[90280.1,0.146],[90280.0,0.002],[90279.9,0.009],[90279.8,0.005]],[[90280.3,14.488],[90280.4,0.013],[90280.5,0.009],[90280.6,0.003],[90281.1,0.003]]]
["binance-futures","BTCUSDT",1764547299513,[[90280.2,3.458],[90280.1,0.146],[90280.0,0.002],[90279.9,0.009],[90279.8,0.005]],[[90280.3,14.523],[90280.4,0.015],[90280.5,0.009],[90280.6,0.003],[90281.1,0.003]]]
["binance-futures","BTCUSDT",1764547299566,[[90280.2,3.335],[90280.1,0.146],[90280.0,0.002],[90279.9,0.007],[90279.8,0.005]],[[90280.3,14.523],[90280.4,0.015],[90280.5,0.009],[90280.6,0.003],[90281.1,0.003]]]
["binance-futures","BTCUSDT",1764547299618,[[90280.2,1.288],[90280.1,0.146],[90280.0,0.002],[90279.9,0.007],[90279.8,0.005]],[[90280.3,14.877],[90280.4,0.015],[90280.5,0.009],[90280.6,0.003],[90281.1,0.003]]]
["binance-futures","BTCUSDT",1764547299670,[[90280.2,1.526],[90280.1,0.146],[90280.0,0.002],[90279.9,0.007],[90279.8,0.005]],[[90280.3,14.872],[90280.4,0.015],[90280.5,0.009],[90280.6,0.003],[90281.1,0.003]]]
["binance-futures","BTCUSDT",1764547299721,[[90280.2,1.911],[90280.1,0.146],[90280.0,0.002],[90279.9,0.007],[90279.8,0.005]],[[90280.3,14.89],[90280.4,0.015],[90280.5,0.009],[90280.6,0.003],[90281.1,0.003]]]
["binance-futures","BTCUSDT",1764547299774,[[90280.2,2.839],[90280.1,0.146],[90280.0,0.002],[90279.9,0.007],[90279.8,0.005]],[[90280.3,14.531],[90280.4,0.015],[90280.5,0.009],[90280.6,0.003],[90281.1,0.003]]]
["binance-futures","BTCUSDT",1764547299825,[[90280.2,2.839],[90280.1,0.146],[90280.0,0.002],[90279.9,0.007],[90279.8,0.005]],[[90280.3,14.529],[90280.4,0.015],[90280.5,0.009],[90280.6,0.003],[90281.1,0.003]]]
["binance-futures","BTCUSDT",1764547299879,[[90280.2,2.727],[90280.1,0.146],[90280.0,0.002],[90279.9,0.007],[90279.8,0.005]],[[90280.3,14.888],[90280.4,0.015],[90280.5,0.009],[90280.6,0.003],[90281.1,0.003]]]
["binance-futures","BTCUSDT",1764547299931,[[90280.2,4.671],[90280.1,0.146],[90280.0,0.002],[90279.9,0.007],[90279.8,0.005]],[[90280.3,12.37],[90280.4,0.015],[90280.5,0.009],[90280.6,0.003],[90281.0,0.221]]]
["binance-futures","BTCUSDT",1764547299983,[[90280.2,4.615],[90280.1,0.146],[90280.0,0.002],[90279.9,0.007],[90279.8,0.005]],[[90280.3,12.167],[90280.4,0.015],[90280.5,0.009],[90280.6,0.003],[90280.9,0.051]]]
["binance-futures","BTCUSDT",1764547300035,[[90280.2,1.12],[90280.1,0.146],[90280.0,0.002],[90279.9,0.007],[90279.8,0.005]],[[90280.3,13.167],[90280.4,0.015],[90280.5,0.009],[90280.6,0.003],[90280.9,0.051]]]
["binance-futures","BTCUSDT",1764547300086,[[90280.2,0.601],[90280.1,0.146],[90280.0,0.002],[90279.9,0.007],[90279.8,0.005]],[[90280.3,13.179],[90280.4,0.015],[90280.5,0.009],[90280.6,0.003],[90280.7,0.002]]]
["binance-futures","BTCUSDT",1764547300137,[[90280.0,0.002],[90279.9,0.007],[90279.8,0.005]],[[90280.1,6.357],[90280.2,21.062],[90280.3,0.146],[90280.4,0.015],[90280.5,0.009]]]
["binance-futures","BTCUSDT",1764547300190,[[90277.3,1.533],[90277.2,0.004],[90277.0,0.003],[90276.8,0.003],[90275.8,0.007]],[[90277.4,8.211],[90277.5,10.21],[90277.6,0.004],[90277.7,1.923],[90278.3,0.003]]]
["binance-futures","BTCUSDT",1764547300242,[[90277.3,2.463],[90277.2,0.006],[90277.0,0.003],[90276.8,0.003],[90275.8,0.007]],[[90277.4,7.729],[90277.5,0.009],[90277.6,0.004],[90278.3,0.003],[90279.0,0.002]]]
["binance-futures","BTCUSDT",1764547300294,[[90277.3,1.636],[90277.2,0.006],[90277.0,0.003],[90276.8,0.003],[90276.4,0.002]],[[90277.4,7.737],[90277.5,0.009],[90277.6,0.004],[90278.3,0.003],[90279.0,0.004]]]
["binance-futures","BTCUSDT",1764547300347,[[90277.2,0.047],[90277.0,0.003],[90276.8,0.003]],[[90277.3,17.284],[90277.4,0.097],[90277.5,0.013],[90277.6,0.004],[90278.3,0.003]]]
["binance-futures","BTCUSDT",1764547300399,[[90275.3,1.286],[90275.0,0.011],[90274.9,0.002],[90274.3,0.005],[90274.2,0.024]],[[90275.4,14.135],[90275.5,0.026],[90275.6,1.158],[90275.8,0.012],[90275.9,0.009]]]
["binance-futures","BTCUSDT",1764547300450,[[90275.2,0.126],[90275.0,0.011],[90274.9,0.002],[90274.3,0.005],[90274.2,0.024]],[[90275.3,12.76],[90275.4,1.322],[90275.5,0.004],[90275.8,0.002],[90275.9,0.076]]]
["binance-futures","BTCUSDT",1764547300503,[[90275.2,0.126],[90275.0,0.011],[90274.9,0.004],[90274.3,0.005],[90274.2,0.024]],[[90275.3,12.638],[90275.4,0.013],[90275.5,0.004],[90275.8,0.002],[90275.9,0.076]]]
["binance-futures","BTCUSDT",1764547300553,[],[[90273.6,15.765],[90273.7,0.003],[90273.9,1.172],[90274.2,0.003],[90274.3,0.817]]]
["binance-futures","BTCUSDT",1764547300607,[[90273.5,3.292],[90272.6,0.004],[90271.8,0.226],[90271.5,0.016],[90271.4,0.003]],[[90273.6,15.486],[90273.9,0.006],[90274.2,0.003],[90274.3,0.006],[90274.4,0.008]]]
["binance-futures","BTCUSDT",1764547300657,[[90273.5,3.178],[90273.1,0.002],[90272.9,0.002],[90272.8,0.224],[90272.6,0.004]],[[90273.6,15.465],[90273.9,0.006],[90274.2,0.003],[90274.3,0.006],[90274.4,0.006]]]
["binance-futures","BTCUSDT",1764547300710,[[90273.5,4.942],[90272.9,0.002],[90272.8,0.003],[90272.6,0.004]],[[90273.6,14.243],[90273.9,0.006],[90274.2,0.003],[90274.3,0.006],[90274.4,0.006]]]
["binance-futures","BTCUSDT",1764547300765,[[90273.5,4.953],[90272.9,0.002],[90272.8,0.003],[90272.6,0.004],[90266.1,2.096]],[[90273.6,13.046],[90273.9,0.006],[90274.2,0.003],[90274.3,0.073],[90274.4,0.073]]]
["binance-futures","BTCUSDT",1764547300817,[[90273.5,4.978],[90273.4,0.002],[90272.9,0.002],[90272.8,0.003],[90272.6,0.004]],[[90273.6,13.059],[90273.9,0.006],[90274.2,0.003],[90274.3,0.073],[90274.4,0.075]]]
["binance-futures","BTCUSDT",1764547300867,[[90273.5,4.856],[90273.4,0.002],[90272.9,0.002],[90272.8,0.003],[90272.6,0.004]],[[90273.6,11.594],[90273.8,0.221],[90273.9,0.006],[90274.2,0.003],[90274.3,0.006]]]
["binance-futures","BTCUSDT",1764547300918,[[90273.5,4.866],[90273.4,0.002],[90272.9,0.002],[90272.8,0.003],[90272.6,0.004]],[[90273.6,11.37],[90273.7,0.13],[90273.9,0.006],[90274.1,0.221],[90274.2,0.005]]]
["binance-futures","BTCUSDT",1764547300971,[[90277.4,11.433],[90277.3,0.359],[90277.2,2.283],[90277.0,0.17],[90276.7,0.004]],[[90277.5,0.142],[90277.6,0.003],[90278.5,0.005],[90278.9,0.01],[90280.1,0.003]]]
["binance-futures","BTCUSDT",1764547301023,[[90279.9,2.481],[90279.8,22.525],[90277.5,4.37],[90277.4,1.509],[90277.3,0.01]],[[90280.0,0.003],[90280.1,0.003],[90281.1,0.003],[90281.4,0.003],[90283.7,0.002]]]
["binance-futures","BTCUSDT",1764547301075,[[90284.9,12.465],[90284.8,0.006],[90284.5,0.01],[90284.4,0.002],[90283.2,0.002]],[[90285.0,4.576],[90285.1,0.005],[90285.8,0.002],[90286.0,0.004],[90286.3,0.003]]]
["binance-futures","BTCUSDT",1764547301127,[[90287.4,10.393],[90287.2,0.002],[90287.1,0.012],[90287.0,0.002],[90286.2,0.002]],[[90287.5,2.189],[90287.6,0.002],[90289.2,0.002],[90290.1,0.005],[90291.5,0.002]]]
["binance-futures","BTCUSDT",1764547301179,[[90287.4,5.846],[90287.3,0.012],[90287.2,0.002],[90287.0,0.004],[90286.2,0.002]],[[90287.5,4.218],[90287.6,0.002],[90289.2,0.002],[90289.8,0.003],[90290.1,0.005]]]
["binance-futures","BTCUSDT",1764547301231,[[90287.4,2.722],[90287.3,0.002],[90287.2,0.002],[90287.0,0.005],[90286.2,0.002]],[[90287.5,7.014],[90287.6,0.002],[90289.2,0.002],[90289.6,0.013],[90289.8,0.003]]]
["binance-futures","BTCUSDT",1764547301281,[[90287.4,3.143],[90287.3,0.002],[90287.2,0.002],[90287.0,0.005],[90286.9,0.01]],[[90287.5,7.016],[90287.6,0.005],[90289.2,0.002],[90289.6,0.053],[90289.7,0.006]]]
["binance-futures","BTCUSDT",1764547301336,[[90287.4,4.718],[90287.3,0.002],[90287.2,0.002],[90287.0,0.005]],[[90287.5,6.517],[90287.6,0.005],[90289.2,0.002],[90289.6,0.053],[90289.7,0.006]]]
["binance-futures","BTCUSDT",1764547301388,[[90287.4,7.671],[90287.3,0.002],[90287.2,0.002],[90287.0,0.005],[90283.5,0.83]],[[90287.5,1.184],[90287.6,0.002],[90289.2,0.002],[90289.6,0.053],[90289.7,0.006]]]
["binance-futures","BTCUSDT",1764547301440,[[90287.4,7.191],[90287.3,0.002],[90287.2,0.002],[90287.0,0.005],[90286.5,0.002]],[[90287.5,2.114],[90287.6,0.002],[90289.2,0.002],[90289.6,0.013],[90289.7,0.004]]]
["binance-futures","BTCUSDT",1764547301493,[[90287.4,7.191],[90287.3,0.002],[90287.2,0.002],[90287.0,0.005],[90286.5,0.002]],[[90287.5,2.114],[90287.6,0.002],[90287.7,0.002],[90289.2,0.002],[90289.6,0.013]]]
["binance-futures","BTCUSDT",1764547301545,[[90287.4,7.191],[90287.3,0.002],[90287.2,0.002],[90287.0,0.005],[90286.5,0.002]],[[90287.5,2.112],[90287.6,0.002],[90287.7,0.002],[90289.2,0.002],[90289.6,0.013]]]
["binance-futures","BTCUSDT",1764547301597,[[90287.4,7.191],[90287.3,0.002],[90287.2,0.002],[90287.0,0.005],[90286.5,0.002]],[[90287.5,2.115],[90287.6,0.002],[90287.7,0.002],[90289.2,0.002],[90289.6,0.045]]]
["binance-futures","BTCUSDT",1764547301651,[[90287.4,7.191],[90287.3,0.002],[90287.2,0.002],[90287.0,0.005],[90286.5,0.002]],[[90287.5,2.328],[90287.6,0.002],[90287.7,0.002],[90289.2,0.002],[90289.6,0.045]]]
["binance-futures","BTCUSDT",1764547301703,[[90287.4,7.067],[90287.3,0.002],[90287.2,0.002],[90287.0,0.005],[90286.5,0.002]],[[90287.5,2.328],[90287.6,0.002],[90287.7,0.002],[90289.2,0.002],[90289.6,0.266]]]
["binance-futures","BTCUSDT",1764547301754,[[90287.4,3.344],[90287.3,0.002],[90287.2,0.002],[90287.0,0.005],[90286.5,0.002]],[[90287.5,4.129],[90287.6,0.002],[90287.7,0.002],[90288.0,0.007],[90289.2,0.002]]]
["binance-futures","BTCUSDT",1764547301805,[[90287.4,3.123],[90287.3,0.002],[90287.2,0.002],[90287.1,0.002],[90287.0,0.005]],[[90287.5,6.564],[90287.6,0.002],[90287.7,0.002],[90288.0,0.007],[90289.2,0.002]]]
["binance-futures","BTCUSDT",1764547301857,[[90287.4,2.87],[90287.3,0.002],[90287.2,0.002],[90287.0,0.005]],[[90287.5,6.564],[90287.6,0.002],[90287.7,0.002],[90288.0,0.007],[90288.8,0.002]]]
["binance-futures","BTCUSDT",1764547301909,[[90287.4,2.87],[90287.3,0.004],[90287.2,0.002],[90287.0,0.005],[90286.5,0.002]],[[90287.5,6.564],[90287.6,0.002],[90287.7,0.002],[90288.0,0.007],[90288.8,0.002]]]
["binance-futures","BTCUSDT",1764547301961,[[90287.4,5.796],[90287.3,0.004],[90287.2,0.002],[90287.0,0.005],[90286.5,0.002]],[[90287.5,1.84],[90287.6,0.002],[90287.7,0.002],[90288.0,0.007],[90288.8,0.223]]]
["binance-futures","BTCUSDT",1764547302013,[[90287.4,5.385],[90287.3,0.004],[90287.2,0.002],[90287.0,0.005],[90286.5,0.002]],[[90287.5,1.84],[90287.6,0.002],[90287.7,0.002],[90288.0,0.007],[90288.8,0.223]]]
["binance-futures","BTCUSDT",1764547302067,[[90287.4,4.966],[90287.3,0.004],[90287.2,0.002],[90287.0,0.005],[90286.5,0.002]],[[90287.5,1.842],[90287.6,0.002],[90287.7,0.002],[90288.0,0.007],[90288.7,0.273]]]
["binance-futures","BTCUSDT",1764547302118,[[90287.4,4.422],[90287.3,0.004],[90287.2,0.002],[90287.0,0.005]],[[90287.5,1.84],[90287.6,0.002],[90287.7,0.002],[90287.8,0.221],[90288.0,0.007]]]
["binance-futures","BTCUSDT",1764547302168,[[90287.4,4.426],[90287.3,0.004],[90287.2,0.002],[90287.0,0.005],[90286.5,0.002]],[[90287.5,2.045],[90287.6,0.002],[90287.7,0.052],[90287.8,0.002],[90288.0,0.228]]]
["binance-futures","BTCUSDT",1764547302222,[[90287.4,2.978],[90287.3,0.004],[90287.2,0.002],[90287.0,0.005],[90286.5,0.002]],[[90287.5,3.584],[90287.6,0.002],[90287.7,0.052],[90288.0,0.007],[90296.3,0.01]]]
["binance-futures","BTCUSDT",1764547302275,[[90287.4,3.168],[90287.3,0.004],[90287.2,0.002],[90287.0,0.005],[90286.8,0.221]],[[90287.5,3.384],[90287.6,0.002],[90287.7,0.019],[90287.8,0.002],[90288.0,0.007]]]
["binance-futures","BTCUSDT",1764547302329,[[90287.4,3.67],[90287.3,0.004],[90287.2,0.002],[90287.0,0.005],[90286.9,0.367]],[[90287.5,2.868],[90287.6,0.002],[90287.7,0.002],[90287.8,0.002],[90288.0,0.007]]]
["binance-futures","BTCUSDT",1764547302380,[[90287.4,4.962],[90287.3,0.004],[90287.2,0.002],[90287.0,0.005],[90286.9,0.146]],[[90287.5,1.274],[90287.6,0.002],[90287.7,0.002],[90288.0,0.062],[90288.8,0.221]]]
["binance-futures","BTCUSDT",1764547302432,[[90287.4,5.754],[90287.3,0.004],[90287.2,0.002],[90287.0,0.005]],[[90287.5,1.244],[90287.6,0.002],[90287.7,0.002],[90288.0,0.062],[90288.1,0.002]]]
["binance-futures","BTCUSDT",1764547302485,[[90287.4,5.754],[90287.3,0.004],[90287.2,0.002],[90287.0,0.005],[90270.1,2.101]],[[90287.5,1.244],[90287.6,0.002],[90287.7,0.002],[90288.0,0.062],[90288.1,0.002]]]
["binance-futures","BTCUSDT",1764547302537,[[90287.4,5.636],[90287.3,0.004],[90287.2,0.002],[90287.0,0.005],[90282.7,0.003]],[[90287.5,1.244],[90287.6,0.002],[90287.7,0.002],[90287.9,0.026],[90288.0,0.062]]]
["binance-futures","BTCUSDT",1764547302589,[[90287.4,1.657],[90287.3,0.004],[90287.2,0.002],[90287.0,0.005],[90285.2,0.833]],[[90287.5,5.858],[90287.6,0.002],[90287.7,0.002],[90287.9,0.055],[90288.0,0.064]]]
["binance-futures","BTCUSDT",1764547302640,[[90287.4,0.045],[90287.3,0.004],[90287.2,0.002],[90287.0,0.005],[90286.0,0.002]],[[90287.5,7.215],[90287.6,0.006],[90287.7,0.002],[90287.9,0.192],[90288.0,0.062]]]
["binance-futures","BTCUSDT",1764547302693,[[90287.4,0.045],[90287.3,0.004],[90287.2,0.002],[90287.0,0.005],[90286.0,0.002]],[[90287.5,7.259],[90287.6,0.006],[90287.7,0.002],[90287.9,0.066],[90288.0,0.007]]]
["binance-futures","BTCUSDT",1764547302744,[],[[90283.1,2.735],[90283.4,3.994],[90283.5,10.223],[90283.8,1.923],[90284.0,0.929]]]
["binance-futures","BTCUSDT",1764547302795,[[90283.0,2.684],[90282.9,0.002],[90282.8,0.003],[90282.5,0.002],[90280.4,0.004]],[[90283.1,11.513],[90283.2,0.002],[90283.4,3.0],[90283.5,0.143],[90283.6,0.002]]]
["binance-futures","BTCUSDT",1764547302847,[[90283.0,3.706],[90282.9,0.002],[90282.8,0.003],[90282.5,0.002],[90281.0,0.224]],[[90283.1,11.306],[90283.2,0.002],[90283.3,0.566],[90283.4,0.002],[90283.5,0.143]]]
["binance-futures","BTCUSDT",1764547302897,[[90283.0,3.6],[90282.9,0.002],[90282.8,0.003],[90282.5,0.004],[90281.7,0.003]],[[90283.1,8.519],[90283.2,0.006],[90283.3,0.043],[90283.4,0.002],[90283.5,0.143]]]
["binance-futures","BTCUSDT",1764547302950,[[90283.0,3.658],[90282.9,0.002],[90282.8,0.003],[90282.5,0.004],[90281.7,0.003]],[[90283.1,7.91],[90283.2,0.006],[90283.3,0.043],[90283.4,0.002],[90283.5,0.14]]]
["binance-futures","BTCUSDT",1764547303003,[[90283.0,3.609],[90282.9,0.002],[90282.8,0.003],[90282.5,0.004],[90281.7,0.003]],[[90283.1,7.878],[90283.2,0.006],[90283.3,0.043],[90283.4,0.002],[90283.5,0.14]]]
["binance-futures","BTCUSDT",1764547303055,[[90283.0,3.599],[90282.9,0.002],[90282.8,0.003],[90282.5,0.004],[90281.8,0.221]],[[90283.1,7.877],[90283.2,0.006],[90283.3,0.043],[90283.4,0.002],[90283.5,0.14]]]
["binance-futures","BTCUSDT",1764547303108,[[90283.0,3.599],[90282.9,0.002],[90282.8,0.003],[90282.5,0.004]],[[90283.1,7.879],[90283.2,0.006],[90283.3,0.043],[90283.4,0.002],[90283.5,0.14]]]
["binance-futures","BTCUSDT",1764547303160,[[90283.0,3.01],[90282.9,0.002],[90282.8,0.003],[90282.5,0.004],[90281.9,0.221]],[[90283.1,7.837],[90283.2,0.006],[90283.3,0.043],[90283.4,0.002],[90283.5,0.14]]]
["binance-futures","BTCUSDT",1764547303213,[[90283.0,3.729],[90282.9,0.002],[90282.8,0.003],[90282.5,0.002],[90281.9,0.221]],[[90283.1,7.837],[90283.2,0.006],[90283.3,0.043],[90283.4,0.002],[90283.5,0.14]]]
["binance-futures","BTCUSDT",1764547303265,[[90283.0,3.729],[90282.9,0.002],[90282.8,0.003],[90282.5,0.004],[90282.2,0.221]],[[90283.1,7.837],[90283.2,0.006],[90283.3,0.043],[90283.4,0.002],[90283.5,0.14]]]
["binance-futures","BTCUSDT",1764547303317,[[90283.0,3.729],[90282.9,0.002],[90282.8,0.003],[90282.5,0.004],[90282.3,0.224]],[[90283.1,7.837],[90283.2,0.009],[90283.3,0.043],[90283.4,0.002],[90283.5,0.14]]]
["binance-futures","BTCUSDT",1764547303370,[[90283.0,3.684],[90282.9,0.002],[90282.8,0.003],[90282.5,0.004],[90282.3,0.003]],[[90283.1,6.599],[90283.2,0.009],[90283.3,0.043],[90283.4,0.002],[90283.5,0.14]]]
["binance-futures","BTCUSDT",1764547303423,[[90283.0,3.571],[90282.9,0.002],[90282.8,0.003],[90282.5,0.004],[90282.3,0.003]],[[90283.1,6.798],[90283.2,0.009],[90283.3,0.043],[90283.5,0.14],[90292.1,0.299]]]
["binance-futures","BTCUSDT",1764547303473,[[90283.0,3.886],[90282.9,0.002],[90282.8,0.003],[90282.5,0.002],[90282.3,0.003]],[[90283.1,5.965],[90283.2,0.009],[90283.3,0.043],[90283.4,0.002],[90283.5,0.14]]]
["binance-futures","BTCUSDT",1764547303527,[[90283.0,3.888],[90282.9,0.002],[90282.8,0.003],[90282.5,0.004],[90282.3,0.003]],[[90283.1,2.482],[90283.2,0.227],[90283.3,0.043],[90283.4,0.002],[90283.5,0.003]]]
["binance-futures","BTCUSDT",1764547303577,[[90283.0,3.667],[90282.9,0.002],[90282.8,0.003],[90282.6,0.232],[90282.5,0.004]],[[90283.1,2.896],[90283.2,0.006],[90283.3,0.026],[90283.5,0.003],[90287.1,0.006]]]
["binance-futures","BTCUSDT",1764547303630,[[90283.0,3.663],[90282.9,0.002],[90282.8,0.003],[90282.6,0.011],[90282.5,0.004]],[[90283.1,3.42],[90283.2,0.006],[90283.3,0.026],[90283.4,0.002],[90283.5,0.003]]]
["binance-futures","BTCUSDT",1764547303684,[[90283.0,3.012],[90282.9,0.002],[90282.8,0.003],[90282.6,0.011],[90282.5,0.004]],[[90283.1,3.42],[90283.2,0.006],[90283.5,0.003],[90285.2,0.023],[90285.4,0.005]]]
["binance-futures","BTCUSDT",1764547303734,[[90283.0,4.243],[90282.9,0.002],[90282.8,0.003],[90282.6,0.011],[90282.5,0.002]],[[90283.1,3.309],[90283.2,0.006],[90283.5,0.003],[90285.2,0.023],[90285.4,0.005]]]
["binance-futures","BTCUSDT",1764547303785,[[90283.0,4.271],[90282.9,0.002],[90282.8,0.003],[90282.6,0.011],[90282.5,0.004]],[[90283.1,3.758],[90283.2,0.006],[90283.5,0.003],[90285.2,0.023],[90285.3,0.057]]]
["binance-futures","BTCUSDT",1764547303838,[[90283.0,4.263],[90282.9,0.002],[90282.8,0.003],[90282.6,0.011],[90282.5,0.004]],[[90283.1,3.03],[90283.2,0.006],[90283.5,0.003],[90285.2,0.023],[90285.3,0.057]]]
["binance-futures","BTCUSDT",1764547303890,[[90283.0,4.208],[90282.9,0.002],[90282.8,0.003],[90282.6,0.011],[90282.5,0.004]],[[90283.1,3.239],[90283.2,0.006],[90283.5,0.003],[90285.2,0.023],[90285.3,0.055]]]
["binance-futures","BTCUSDT",1764547303942,[[90283.0,4.208],[90282.9,0.002],[90282.8,0.003],[90282.6,0.011],[90282.5,0.004]],[[90283.1,3.239],[90283.2,0.006],[90283.5,0.003],[90285.2,0.025],[90285.3,0.057]]]
["binance-futures","BTCUSDT",1764547303993,[[90283.0,4.227],[90282.9,0.002],[90282.8,0.003],[90282.6,0.011],[90282.5,0.004]],[[90283.1,3.697],[90283.2,0.006],[90283.5,0.003],[90285.2,0.025],[90285.3,0.055]]]
["binance-futures","BTCUSDT",1764547304047,[[90283.0,4.227],[90282.9,0.002],[90282.8,0.003],[90282.6,0.011],[90282.5,0.004]],[[90283.1,3.692],[90283.2,0.006],[90283.5,0.003],[90285.2,0.025],[90285.3,0.057]]]
["binance-futures","BTCUSDT",1764547304101,[[90283.0,4.227],[90282.9,0.002],[90282.8,0.003],[90282.6,0.011],[90282.5,0.004]],[[90283.1,3.692],[90283.2,0.006],[90283.5,0.003],[90285.2,0.027],[90285.3,0.057]]]
["binance-futures","BTCUSDT",1764547304153,[[90283.0,3.566],[90282.9,0.002],[90282.8,0.003],[90282.6,0.011],[90282.5,0.004]],[[90283.1,3.692],[90283.2,0.006],[90283.5,0.003],[90285.2,0.027],[90285.3,0.057]]]
["binance-futures","BTCUSDT",1764547304207,[[90283.0,3.464],[90282.9,0.002],[90282.8,0.003],[90282.6,0.011],[90282.5,0.004]],[[90283.1,3.692],[90283.2,0.006],[90283.5,0.003],[90285.2,0.027],[90285.3,0.057]]]
["binance-futures","BTCUSDT",1764547304313,[[90283.0,3.957],[90282.9,0.002],[90282.8,0.003],[90282.6,0.011],[90282.5,0.004]],[[90283.1,3.229],[90283.2,0.006],[90283.5,0.003],[90285.2,0.027],[90285.3,0.055]]]
["binance-futures","BTCUSDT",1764547304364,[[90283.0,3.464],[90282.9,0.002],[90282.8,0.003],[90282.6,0.011],[90282.5,0.004]],[[90283.1,5.052],[90283.2,0.006],[90283.5,0.003],[90285.2,0.873],[90285.3,0.055]]]
["binance-futures","BTCUSDT",1764547304415,[[90283.0,5.102],[90282.9,0.002],[90282.8,0.003],[90282.6,0.011],[90282.5,0.002]],[[90283.1,2.337],[90283.2,0.004],[90283.5,0.003],[90284.4,0.055],[90284.5,0.002]]]
["binance-futures","BTCUSDT",1764547304466,[[90283.0,4.685],[90282.9,0.002],[90282.8,0.003],[90282.6,0.011],[90282.5,0.004]],[[90283.1,2.337],[90283.2,0.004],[90283.5,0.003],[90284.4,0.055],[90287.1,0.028]]]
["binance-futures","BTCUSDT",1764547304518,[[90283.0,4.683],[90282.9,0.002],[90282.8,0.003],[90282.6,0.011],[90282.5,0.004]],[[90283.1,2.341],[90283.2,0.004],[90283.5,0.003],[90284.3,0.026],[90284.4,0.057]]]
["binance-futures","BTCUSDT",1764547304622,[[90283.0,4.68],[90282.9,0.002],[90282.8,0.003],[90282.6,0.011],[90282.5,0.004]],[[90283.1,2.341],[90283.2,0.004],[90283.5,0.003],[90284.3,0.026],[90284.4,0.057]]]
["binance-futures","BTCUSDT",1764547304726,[[90283.0,4.366],[90282.9,0.002],[90282.8,0.003],[90282.6,0.011],[90282.5,0.004]],[[90283.1,2.478],[90283.2,0.004],[90283.5,0.003],[90284.3,0.026],[90284.4,0.057]]]
["binance-futures","BTCUSDT",1764547304777,[[90283.0,2.782],[90282.9,0.002],[90282.8,0.003],[90282.6,0.011],[90282.5,0.004]],[[90283.1,6.409],[90283.2,0.004],[90283.5,0.003],[90284.3,0.026],[90284.4,0.057]]]
["binance-futures","BTCUSDT",1764547304829,[[90283.0,3.274],[90282.9,0.002],[90282.8,0.003],[90282.6,0.011],[90282.5,0.004]],[[90283.1,5.754],[90283.2,0.004],[90283.5,0.003],[90284.3,0.026],[90284.4,0.057]]]
["binance-futures","BTCUSDT",1764547304881,[[90283.0,4.075],[90282.9,0.002],[90282.8,0.003],[90282.6,0.011],[90282.5,0.002]],[[90283.1,1.593],[90283.2,0.004],[90283.5,0.003],[90283.6,0.002],[90283.7,0.002]]]
["binance-futures","BTCUSDT",1764547304937,[[90283.0,4.061],[90282.9,0.002],[90282.8,0.003],[90282.6,0.011],[90282.5,0.002]],[[90283.1,1.593],[90283.2,0.004],[90283.5,0.003],[90283.6,0.002],[90283.9,0.059]]]
["binance-futures","BTCUSDT",1764547304989,[[90283.0,3.677],[90282.9,0.002],[90282.8,0.003],[90282.6,0.011],[90282.5,0.004]],[[90283.1,1.593],[90283.2,0.004],[90283.5,0.003],[90283.6,0.002],[90283.9,0.059]]]
["binance-futures","BTCUSDT",1764547305038,[[90283.0,3.555],[90282.9,0.002],[90282.8,0.003],[90282.6,0.011],[90282.5,0.004]],[[90283.1,1.593],[90283.2,0.004],[90283.5,0.003],[90283.6,0.002],[90283.7,0.221]]]
["binance-futures","BTCUSDT",1764547305093,[[90283.0,3.529],[90282.9,0.002],[90282.8,0.003],[90282.6,0.011],[90282.5,0.004]],[[90283.1,1.593],[90283.2,0.004],[90283.5,0.003],[90283.6,0.002],[90283.7,0.223]]]
["binance-futures","BTCUSDT",1764547305144,[[90283.0,3.635],[90282.9,0.002],[90282.8,0.003],[90282.6,0.011],[90282.5,0.004]],[[90283.1,3.401],[90283.2,0.006],[90283.5,0.003],[90283.6,0.002],[90284.5,0.002]]]
["binance-futures","BTCUSDT",1764547305197,[[90283.0,3.635],[90282.9,0.002],[90282.8,0.003],[90282.6,0.011],[90282.5,0.004]],[[90283.1,3.403],[90283.2,0.006],[90283.5,0.003],[90283.6,0.002],[90284.3,0.04]]]
["binance-futures","BTCUSDT",1764547305248,[],[[90281.1,8.295],[90281.2,6.37],[90281.3,0.564],[90281.4,5.367],[90281.5,12.223]]]
["binance-futures","BTCUSDT",1764547305300,[[90280.2,4.079],[90280.1,0.002],[90280.0,0.004],[90279.8,0.002],[90279.0,0.002]],[[90280.3,12.503],[90280.4,0.01],[90280.5,0.003],[90281.0,12.419],[90281.1,0.093]]]
["binance-futures","BTCUSDT",1764547305352,[[90280.2,3.199],[90280.1,0.002],[90280.0,0.004],[90279.8,0.002],[90279.0,0.002]],[[90280.3,12.099],[90280.4,0.01],[90280.5,0.003],[90280.9,1.908],[90281.0,0.106]]]
["binance-futures","BTCUSDT",1764547305403,[[90280.2,3.198],[90280.1,0.002],[90280.0,0.004],[90279.8,0.002],[90279.0,0.002]],[[90280.3,12.118],[90280.4,0.01],[90280.5,0.003],[90280.9,0.056],[90281.0,0.108]]]
["binance-futures","BTCUSDT",1764547305455,[[90280.2,4.078],[90280.1,0.002],[90280.0,0.004],[90279.8,0.002],[90279.0,0.002]],[[90280.3,7.379],[90280.4,0.01],[90280.5,0.003],[90280.9,0.056],[90281.0,0.108]]]
["binance-futures","BTCUSDT",1764547305506,[[90280.2,3.707],[90280.1,0.002],[90280.0,0.004],[90279.8,0.002],[90279.0,0.002]],[[90280.3,8.237],[90280.4,0.01],[90280.5,0.003],[90280.9,0.056],[90281.8,0.002]]]
["binance-futures","BTCUSDT",1764547305558,[[90280.2,3.719],[90280.1,0.002],[90280.0,0.004],[90279.8,0.002],[90279.0,0.002]],[[90280.3,6.54],[90280.4,0.01],[90280.5,0.003],[90281.8,0.002],[90282.4,0.019]]]
["binance-futures","BTCUSDT",1764547305609,[[90280.2,3.723],[90280.1,0.002],[90280.0,0.004],[90279.8,0.002],[90279.0,0.002]],[[90280.3,5.986],[90280.4,0.01],[90280.5,0.003],[90281.8,0.002],[90282.4,0.019]]]
["binance-futures","BTCUSDT",1764547305661,[[90280.2,4.257],[90280.1,0.002],[90280.0,0.004],[90279.8,0.002],[90279.0,0.002]],[[90280.3,5.986],[90280.4,0.01],[90280.5,0.003],[90281.8,0.002],[90282.4,0.019]]]
["binance-futures","BTCUSDT",1764547305715,[[90280.2,4.794],[90280.1,0.002],[90280.0,0.004],[90279.8,0.002],[90279.4,0.221]],[[90280.3,3.87],[90280.4,0.231],[90280.5,0.003],[90281.8,0.002],[90282.4,0.019]]]
["binance-futures","BTCUSDT",1764547305767,[[90280.2,4.794],[90280.1,0.002],[90280.0,0.004],[90279.8,0.002]],[[90280.3,4.091],[90280.4,0.01],[90280.5,0.003],[90282.4,0.019],[90288.3,0.206]]]
["binance-futures","BTCUSDT",1764547305820,[[90280.2,4.786],[90280.1,0.002],[90280.0,0.004],[90279.8,0.002],[90279.2,0.005]],[[90280.3,4.091],[90280.4,0.01],[90280.5,0.003],[90281.8,0.002],[90282.4,0.019]]]
["binance-futures","BTCUSDT",1764547305871,[[90280.2,0.915],[90280.1,0.002],[90280.0,0.004],[90279.8,0.002],[90279.2,0.003]],[[90280.3,5.427],[90280.4,0.01],[90280.5,0.003],[90281.8,0.002],[90282.4,0.019]]]
["binance-futures","BTCUSDT",1764547305921,[[90280.2,1.263],[90280.1,0.002],[90280.0,0.004],[90279.8,0.002],[90279.2,0.003]],[[90280.3,5.068],[90280.4,0.01],[90280.5,0.003],[90282.4,0.019],[90284.2,0.191]]]
["binance-futures","BTCUSDT",1764547305975,[[90280.2,4.717],[90280.1,0.002],[90280.0,0.004],[90279.8,0.002],[90279.2,0.003]],[[90280.3,4.078],[90280.4,0.01],[90280.5,0.003],[90281.8,0.002],[90282.4,0.019]]]
["binance-futures","BTCUSDT",1764547306029,[[90280.2,4.719],[90280.1,0.002],[90280.0,0.004],[90279.8,0.002],[90279.2,0.003]],[[90280.3,4.078],[90280.4,0.01],[90280.5,0.003],[90281.8,0.002],[90282.4,0.019]]]
["binance-futures","BTCUSDT",1764547306133,[[90280.2,4.719],[90280.1,0.002],[90280.0,0.004],[90279.8,0.002],[90279.2,0.003]],[[90280.3,4.08],[90280.4,0.01],[90280.5,0.003],[90281.8,0.002],[90282.4,0.019]]]
["binance-futures","BTCUSDT",1764547306187,[[90280.2,4.719],[90280.1,0.002],[90280.0,0.004],[90279.8,0.002],[90279.2,0.003]],[[90280.3,4.08],[90280.4,0.01],[90280.5,0.003],[90280.7,0.002],[90281.8,0.002]]]
["binance-futures","BTCUSDT",1764547306239,[[90280.2,1.763],[90280.1,0.002],[90280.0,0.004],[90279.8,0.002],[90279.2,0.003]],[[90280.3,5.679],[90280.4,0.01],[90280.5,0.003],[90280.7,0.002],[90282.4,0.019]]]
["binance-futures","BTCUSDT",1764547306289,[[90280.2,3.878],[90280.1,0.002],[90280.0,0.004],[90279.8,0.002],[90279.2,0.003]],[[90280.3,4.503],[90280.4,0.01],[90280.5,0.003],[90280.7,0.002],[90281.8,0.002]]]
["binance-futures","BTCUSDT",1764547306344,[[90280.2,3.878],[90280.1,0.002],[90280.0,0.004],[90279.8,0.002],[90279.2,0.003]],[[90280.3,4.506],[90280.4,0.01],[90280.5,0.003],[90280.7,0.002],[90281.8,0.002]]]
["binance-futures","BTCUSDT",1764547306449,[[90280.2,3.878],[90280.1,0.002],[90280.0,0.004],[90279.8,0.002],[90279.2,0.003]],[[90280.3,4.96],[90280.4,0.008],[90280.5,0.003],[90280.7,0.002],[90281.8,0.002]]]
["binance-futures","BTCUSDT",1764547306553,[[90280.2,3.77],[90280.1,0.002],[90280.0,0.004],[90279.8,0.002],[90279.2,0.003]],[[90280.3,4.96],[90280.4,0.008],[90280.5,0.003],[90280.7,0.002],[90281.8,0.002]]]
["binance-futures","BTCUSDT",1764547306606,[],[[90276.9,15.971],[90277.0,9.294],[90277.1,0.561],[90277.2,0.002],[90277.6,0.002]]]
["binance-futures","BTCUSDT",1764547306659,[[90276.8,3.222],[90276.7,0.009],[90273.5,0.009],[90272.7,0.006],[90272.6,0.015]],[[90276.9,8.804],[90277.1,0.009],[90277.2,0.004],[90277.6,0.002],[90277.7,0.098]]]
["binance-futures","BTCUSDT",1764547315047,[[90263.2,1.531],[90262.9,0.002],[90262.6,0.016],[90261.0,0.085],[90257.1,0.226]],[[90263.3,11.085],[90263.4,0.709],[90263.5,0.01],[90263.6,0.004],[90263.8,0.133]]]
["binance-futures","BTCUSDT",1764547383231,[[90230.9,5.677],[90230.8,0.033],[90230.4,0.049],[90230.3,0.01],[90230.2,0.002]],[[90231.0,2.282],[90231.1,0.013],[90231.2,0.005],[90231.7,0.003],[90232.3,0.003]]]
["binance-futures","BTCUSDT",1764547388391,[[90220.2,5.263],[90220.1,0.039],[90220.0,1.066],[90219.9,0.013],[90219.8,0.007]],[[90220.3,2.496],[90220.4,0.006],[90220.9,0.003],[90221.0,0.003],[90221.2,0.002]]]
["binance-futures","BTCUSDT",1764547455533,[[89806.7,7.347],[89806.4,1.205],[89806.3,1.239],[89806.2,0.03],[89806.1,0.008]],[[89806.8,9.497],[89806.9,0.069],[89807.0,0.003],[89807.1,0.027],[89807.6,0.002]]]
["binance-futures","BTCUSDT",1764547497944,[[89747.7,3.14],[89747.6,0.007],[89747.4,0.003],[89746.2,0.009],[89745.7,0.003]],[[89747.8,2.182],[89748.0,0.01],[89749.5,0.073],[89749.6,0.05],[89749.9,0.006]]]
["binance-futures","BTCUSDT",1764547503091,[],[[89661.7,0.02],[89665.1,0.51],[89665.4,1.342],[89666.1,0.03],[89666.7,0.097]]]
["binance-futures","BTCUSDT",1764547567995,[[89474.3,1.708],[89474.0,0.53],[89473.2,0.079],[89472.1,1.97],[89472.0,1.266]],[[89481.5,0.007],[89482.6,0.019],[89484.1,0.018],[89489.8,0.003],[89490.0,0.017]]]
["binance-futures","BTCUSDT",1764547610470,[[89473.9,0.003],[89473.4,0.011],[89471.7,0.002],[89471.4,0.005],[89470.3,0.023]],[[89475.0,4.93],[89475.1,11.604],[89475.2,0.004],[89476.1,0.689],[89476.2,0.963]]]
["binance-futures","BTCUSDT",1764547637129,[[89358.1,4.309],[89358.0,0.377],[89357.1,0.002],[89356.8,0.01],[89356.7,0.004]],[[89358.2,1.543],[89358.3,0.004],[89359.0,0.005],[89360.0,0.004],[89361.0,0.005]]]
["binance-futures","BTCUSDT",1764547680468,[[89157.4,0.648],[89157.3,0.505],[89157.0,0.684],[89156.9,6.482],[89156.6,0.526]],[[89158.1,0.076],[89161.4,0.003],[89162.2,0.003],[89175.7,0.006],[89176.2,0.012]]]
["binance-futures","BTCUSDT",1764547722908,[[89176.7,8.762],[89176.6,0.223],[89176.5,0.002],[89175.8,0.002]],[[89176.8,0.398],[89177.0,0.003],[89178.0,0.002],[89178.2,0.005],[89178.9,0.089]]]
["binance-futures","BTCUSDT",1764547750488,[[88945.9,0.332],[88938.5,0.12],[88936.0,0.192],[88935.8,0.096],[88935.5,0.096]],[[88946.8,0.656],[88947.9,0.005],[88948.8,0.011],[88950.3,0.003],[88951.0,0.005]]]
["binance-futures","BTCUSDT",1764547795371,[[89121.4,0.94],[89120.6,0.002],[89119.4,0.003],[89118.9,0.016],[89117.8,0.003]],[[89121.5,5.544],[89121.6,0.004],[89122.2,0.002],[89123.4,0.002],[89123.5,0.005]]]
["binance-futures","BTCUSDT",1764547835344,[[88900.0,4.627]],[[88901.0,1.804],[88901.4,0.988],[88903.1,0.624],[88903.5,0.226],[88903.6,18.292]]]
["binance-futures","BTCUSDT",1764547862932,[[88946.8,1.523],[88944.7,0.014],[88944.2,0.352],[88944.1,0.831],[88943.9,1.021]],[[88947.6,0.065],[88947.8,0.002],[88948.8,0.002],[88949.8,0.003],[88950.5,0.002]]]
["binance-futures","BTCUSDT",1764547905378,[[89149.9,5.802],[89149.8,0.004],[89147.9,0.003],[89147.1,0.003],[89146.9,0.002]],[[89150.0,0.158],[89150.1,0.002],[89151.3,0.058],[89151.4,0.002],[89152.0,0.003]]]
["binance-futures","BTCUSDT",1764547934589,[[89130.5,1.171],[89130.0,0.002],[89129.7,0.002],[89129.4,0.002],[89126.4,0.006]],[[89130.6,2.548],[89130.7,9.4],[89131.5,0.064],[89131.6,0.056],[89131.7,0.004]]]
["binance-futures","BTCUSDT",1764547975419,[[88947.0,12.082],[88946.9,0.075],[88946.8,0.002],[88946.6,0.002],[88945.4,0.002]],[[88947.1,0.338],[88947.2,0.002],[88952.1,0.005],[88952.5,0.003],[88954.2,0.002]]]
["binance-futures","BTCUSDT",1764548017922,[[88880.0,1.754],[88879.9,0.006],[88879.8,0.002],[88879.6,0.007],[88879.4,0.002]],[[88880.1,11.211],[88880.2,0.007],[88881.3,0.091],[88881.7,0.157],[88885.4,5.578]]]
["binance-futures","BTCUSDT",1764548045629,[[88970.3,2.592],[88970.2,0.002],[88969.7,0.002],[88969.6,0.002],[88969.5,0.056]],[[88970.4,1.894],[88970.5,0.007],[88971.3,0.002],[88971.6,0.002],[88972.2,0.002]]]
["binance-futures","BTCUSDT",1764548093033,[[88904.9,5.133],[88904.8,0.004],[88903.9,0.002],[88902.9,0.003],[88899.6,2.363]],[[88905.0,5.441],[88905.1,0.002],[88907.0,0.006],[88908.4,0.002],[88918.4,5.713]]]
["binance-futures","BTCUSDT",1764548115653,[[88913.6,5.3],[88913.5,0.005],[88912.0,0.009],[88911.6,0.003],[88910.6,0.002]],[[88913.7,10.712],[88913.8,0.022],[88915.7,0.003],[88916.1,0.01],[88916.2,0.059]]]
["binance-futures","BTCUSDT",1764548158201,[[88906.1,6.348],[88906.0,0.004],[88905.6,0.08],[88905.3,0.004],[88903.0,0.005]],[[88906.2,11.687],[88906.3,0.023],[88906.4,0.005],[88908.4,0.006],[88911.0,0.065]]]
["binance-futures","BTCUSDT",1764548200877,[[88894.3,7.324],[88893.6,0.093],[88893.5,0.002],[88893.2,0.002],[88893.0,0.006]],[[88894.4,0.734],[88894.5,0.168],[88894.6,0.004],[88895.9,0.002],[88897.1,0.802]]]
["binance-futures","BTCUSDT",1764548232836,[[88882.4,1.333],[88882.0,0.029]],[[88882.5,8.215],[88882.7,0.892],[88883.2,0.258],[88883.3,0.207],[88884.0,0.004]]]
["binance-futures","BTCUSDT",1764548271195,[[88759.7,8.226],[88759.6,0.004],[88758.0,0.264],[88757.7,0.003],[88756.9,0.003]],[[88759.8,0.152],[88759.9,0.007],[88760.6,0.009],[88761.1,0.002],[88761.2,0.017]]]
["binance-futures","BTCUSDT",1764548314061,[[88680.0,3.583],[88679.9,0.004],[88677.7,0.003],[88677.3,0.004],[88671.8,0.169]],[[88680.1,6.73],[88680.2,0.002],[88681.9,0.002],[88682.1,0.003],[88682.9,0.003]]]
["binance-futures","BTCUSDT",1764548341707,[[88707.7,0.778],[88707.6,0.002],[88707.5,0.002],[88706.7,0.003],[88706.6,0.002]],[[88707.8,7.987],[88707.9,0.005],[88708.1,0.644],[88708.2,0.901],[88708.3,0.178]]]
["binance-futures","BTCUSDT",1764548391581,[[88727.9,8.719],[88727.8,0.149],[88727.4,0.004],[88727.3,0.006],[88726.5,0.002]],[[88728.0,0.411],[88728.1,0.002],[88728.5,0.002],[88729.4,0.012],[88730.0,0.002]]]
["binance-futures","BTCUSDT",1764548411702,[[88686.3,1.162],[88686.2,0.003],[88685.4,0.002],[88685.2,0.002],[88684.8,0.002]],[[88686.4,5.356],[88686.5,0.64],[88686.6,3.926],[88686.7,2.739],[88686.8,2.787]]]
["binance-futures","BTCUSDT",1764548454448,[[88683.6,3.24],[88683.5,0.006],[88683.1,0.002],[88681.6,0.006],[88680.6,0.011]],[[88683.7,4.701],[88683.8,0.004],[88684.1,0.003],[88684.2,0.059],[88684.3,0.002]]]
["binance-futures","BTCUSDT",1764548496885,[[88572.6,4.551],[88572.5,0.002],[88572.4,0.002],[88572.1,0.003],[88572.0,0.002]],[[88572.7,1.747],[88572.8,0.009],[88574.1,0.002],[88574.4,0.002],[88574.7,0.021]]]
["binance-futures","BTCUSDT",1764548531028,[[88488.7,2.04],[88488.6,0.002],[88488.3,0.002],[88487.7,0.006],[88486.8,0.002]],[[88488.8,20.735],[88488.9,0.009],[88489.1,4.915],[88489.2,4.915],[88489.3,0.003]]]
["binance-futures","BTCUSDT",1764548567003,[[88549.1,3.928],[88549.0,0.002],[88548.9,0.002],[88548.7,0.003],[88547.7,0.003]],[[88549.2,4.972],[88549.3,0.005],[88550.0,0.002],[88550.3,0.034],[88550.4,0.003]]]
["binance-futures","BTCUSDT",1764548609631,[[88430.0,3.142],[88429.7,0.002],[88428.4,0.002],[88427.7,0.002],[88427.3,0.004]],[[88430.1,5.836],[88430.7,0.109],[88431.8,0.003],[88431.9,2.839],[88432.0,0.804]]]
["binance-futures","BTCUSDT",1764548637341,[[88411.5,0.139],[88411.4,0.002],[88409.6,0.003],[88409.3,0.003],[88409.0,0.003]],[[88411.6,11.53],[88412.2,0.003],[88412.7,5.341],[88412.8,0.518],[88412.9,0.33]]]
["binance-futures","BTCUSDT",1764548690103,[[88479.9,9.344],[88479.8,0.007],[88479.7,0.002],[88479.6,0.002],[88479.2,0.003]],[[88480.0,1.224],[88482.1,0.003],[88482.5,0.002],[88482.6,0.003],[88483.0,0.005]]]
["binance-futures","BTCUSDT",1764548707717,[[88638.7,9.621],[88638.6,0.006],[88638.4,0.01],[88638.3,0.156],[88638.2,0.01]],[[88638.8,4.35],[88638.9,0.002],[88640.0,0.032],[88640.8,0.006],[88640.9,0.002]]]
["binance-futures","BTCUSDT",1764548750545,[],[[88626.7,11.808],[88627.6,0.918],[88627.7,0.002],[88627.8,2.33],[88627.9,0.002]]]
["binance-futures","BTCUSDT",1764548793170,[[88513.9,1.078],[88513.1,0.003],[88513.0,0.002],[88511.9,0.006],[88511.8,0.002]],[[88514.0,8.901],[88514.1,0.217],[88514.2,0.281],[88514.4,0.047],[88517.1,0.006]]]
["binance-futures","BTCUSDT",1764548830403,[[88406.1,3.457],[88406.0,0.004],[88405.6,0.02],[88405.5,0.002],[88401.8,0.007]],[[88406.2,11.989],[88406.3,0.022],[88406.9,0.003],[88407.0,0.004],[88412.9,0.002]]]
["binance-futures","BTCUSDT",1764548864102,[[88370.3,5.436],[88370.2,0.009],[88370.0,0.112],[88369.9,0.002],[88369.7,0.003]],[[88370.4,5.949],[88370.5,0.005],[88370.9,0.015],[88371.0,0.024],[88371.4,0.003]]]
["binance-futures","BTCUSDT",1764548892061,[[88391.1,2.301],[88391.0,0.006],[88390.8,0.067],[88390.7,0.005],[88390.4,0.069]],[[88391.2,5.111],[88391.3,0.007],[88391.8,0.006],[88392.3,0.003],[88393.0,0.002]]]
["binance-futures","BTCUSDT",1764548935089,[[88332.8,4.837],[88332.0,0.004],[88331.7,0.005],[88331.3,0.002],[88330.5,0.06]],[[88332.9,8.415],[88333.0,0.072],[88333.4,0.003],[88333.8,0.01],[88333.9,0.005]]]
["binance-futures","BTCUSDT",1764548990662,[[88336.2,5.62],[88336.1,0.004],[88336.0,0.05],[88335.9,0.002],[88335.8,0.002]],[[88336.3,6.97],[88336.4,0.008],[88336.5,0.002],[88337.4,0.006],[88337.8,0.003]]]
["binance-futures","BTCUSDT",1764549006071,[[88300.0,83.559],[88299.9,0.019],[88299.5,0.005],[88299.1,0.003],[88299.0,0.16]],[[88300.1,15.914],[88300.2,0.059],[88300.3,0.002],[88300.6,0.003],[88300.8,0.067]]]
["binance-futures","BTCUSDT",1764549048527,[[88214.3,3.487],[88214.1,4.247],[88214.0,0.605],[88212.0,5.757],[88211.8,5.37]],[[88215.0,0.005],[88215.1,0.005],[88215.3,0.061],[88215.4,0.146],[88215.6,0.482]]]
["binance-futures","BTCUSDT",1764549091012,[[88317.2,3.366],[88317.1,0.004],[88317.0,0.002],[88316.9,0.009],[88316.8,0.002]],[[88317.3,3.864],[88317.4,0.105],[88317.9,0.025],[88318.0,0.052],[88330.6,1.959]]]
["binance-futures","BTCUSDT",1764549130250,[[88123.0,0.594],[88122.9,0.008]],[[88123.1,0.314],[88123.2,1.16],[88123.4,2.476],[88123.9,1.533],[88124.1,16.073]]]
["binance-futures","BTCUSDT",1764549161099,[[88068.0,0.018],[88067.9,0.002],[88066.1,0.002],[88066.0,0.01],[88065.5,0.002]],[[88068.1,3.666],[88068.2,0.002],[88070.1,0.003],[88070.7,0.003],[88070.8,0.004]]]
["binance-futures","BTCUSDT",1764549188709,[[87932.3,0.002]],[[87932.4,5.127],[87932.9,2.64],[87933.8,0.206],[87933.9,10.279],[87934.0,0.002]]]
["binance-futures","BTCUSDT",1764549231178,[[87802.2,7.261],[87802.1,0.005],[87802.0,3.486],[87801.8,0.002],[87801.6,0.003]],[[87802.3,3.196],[87804.3,0.003],[87805.0,0.006],[87805.1,0.005],[87805.3,0.056]]]
["binance-futures","BTCUSDT",1764549288830,[[87838.4,9.46],[87838.0,0.002],[87837.9,0.003],[87837.8,0.006],[87837.5,0.002]],[[87838.5,1.477],[87838.6,0.002],[87839.0,0.016],[87839.1,0.002],[87839.5,0.003]]]
["binance-futures","BTCUSDT",1764549301518,[],[[87896.0,1.99],[87898.1,8.629],[87898.2,1.042],[87898.3,0.206],[87898.5,1.308]]]
["binance-futures","BTCUSDT",1764549343960,[[87726.3,8.813],[87726.2,0.117],[87726.0,0.002],[87725.5,0.037],[87725.2,5.447]],[[87726.4,2.419],[87726.5,0.002],[87726.6,0.058],[87728.4,0.002],[87728.8,0.002]]]
["binance-futures","BTCUSDT",1764549371635,[[87857.3,7.377],[87855.3,0.596],[87855.1,0.599],[87854.4,0.075],[87853.1,0.14]],[[87861.3,0.009],[87863.3,0.003],[87863.7,0.006],[87864.5,0.005],[87865.7,0.011]]]
["binance-futures","BTCUSDT",1764549428222,[[87865.3,1.375],[87865.2,0.002],[87865.1,0.002],[87864.5,0.006]],[[87865.4,5.834],[87865.5,0.004],[87865.9,0.005],[87866.4,0.007],[87867.1,0.003]]]
["binance-futures","BTCUSDT",1764549456607,[[87981.6,3.315],[87981.5,0.005],[87981.3,0.004],[87979.7,0.003]],[[87981.7,5.386],[87981.8,0.002],[87982.4,0.002],[87986.2,0.097],[87986.6,0.015]]]
["binance-futures","BTCUSDT",1764549484344,[[87972.2,1.069],[87971.8,0.003],[87971.3,0.003],[87970.8,0.003],[87970.6,0.003]],[[87972.7,5.685],[87972.9,0.683],[87974.2,0.091],[87974.6,0.003],[87974.7,0.004]]]
["binance-futures","BTCUSDT",1764549526882,[[87751.7,14.561],[87751.6,0.004],[87751.2,0.092],[87750.9,3.805],[87750.6,0.581]],[[87751.8,0.14],[87751.9,0.003],[87752.3,0.003],[87754.3,0.004],[87759.0,0.955]]]
["binance-futures","BTCUSDT",1764549587105,[[87823.0,0.067],[87822.9,0.002],[87822.0,0.005],[87821.7,0.047],[87821.6,0.002]],[[87823.1,7.49],[87823.2,0.005],[87823.3,0.002],[87823.4,0.003],[87823.9,0.103]]]
["binance-futures","BTCUSDT",1764549597429,[[87832.8,8.163],[87832.7,0.004],[87832.3,0.003]],[[87832.9,3.35],[87833.0,0.003],[87833.2,0.002],[87834.5,0.004],[87835.4,0.002]]]
["binance-futures","BTCUSDT",1764549639907,[[87716.5,10.574],[87716.4,0.008],[87716.3,0.002],[87716.0,0.002],[87715.7,0.002]],[[87716.6,2.163],[87716.7,0.006],[87717.0,0.002],[87717.1,0.002],[87717.2,0.003]]]
["binance-futures","BTCUSDT",1764549705404,[[88064.9,3.904],[88064.8,0.531],[88064.7,0.143],[88064.6,0.002],[88064.1,0.006]],[[88065.0,7.492],[88065.1,0.017],[88066.6,0.005],[88066.9,0.002],[88067.0,0.002]]]
["binance-futures","BTCUSDT",1764549727129,[[88119.7,6.906],[88119.6,0.004],[88119.3,0.015],[88119.2,0.004],[88118.8,0.091]],[[88119.8,3.025],[88119.9,0.004],[88120.0,0.002],[88120.3,0.003],[88121.9,0.003]]]
["binance-futures","BTCUSDT",1764549753005,[[87987.3,0.052],[87987.2,0.005],[87986.4,0.005],[87986.2,0.256],[87986.0,0.005]],[[87987.4,12.342],[87987.5,0.084],[87988.1,0.008],[87988.2,1.042],[87989.0,0.003]]]
["binance-futures","BTCUSDT",1764549818802,[[87808.6,3.312],[87808.2,0.002],[87808.0,0.002],[87807.4,0.106],[87807.1,0.005]],[[87808.7,9.702],[87808.8,0.008],[87809.1,0.005],[87809.5,0.002],[87810.0,0.003]]]
["binance-futures","BTCUSDT",1764549824267,[[87813.0,7.909],[87812.9,0.002],[87812.0,0.002],[87811.7,0.273],[87811.6,0.369]],[[87813.1,5.887],[87813.3,0.003],[87814.9,0.003],[87815.3,0.003],[87815.8,0.117]]]
["binance-futures","BTCUSDT",1764549887217,[[87691.0,5.109],[87690.9,0.232],[87690.8,0.003],[87690.6,0.004],[87690.5,0.002]],[[87691.1,3.162],[87691.2,0.003],[87691.4,0.359],[87691.5,0.061],[87692.5,0.022]]]
["binance-futures","BTCUSDT",1764549932304,[[87624.4,5.362],[87624.3,0.051],[87624.2,0.004],[87624.1,0.277],[87624.0,0.006]],[[87624.5,1.809],[87624.6,0.003],[87625.0,0.003],[87626.2,0.003],[87626.3,0.002]]]
["binance-futures","BTCUSDT",1764549937504,[[87617.1,9.21],[87616.8,1.143],[87616.4,2.348],[87616.2,0.202],[87616.0,0.949]],[[87617.2,0.008],[87618.1,0.002],[87619.0,0.005],[87620.8,0.01],[87621.9,0.002]]]
["binance-futures","BTCUSDT",1764550002837,[[87569.4,6.501],[87569.3,0.002],[87568.7,0.002],[87568.0,0.002],[87567.6,0.002]],[[87569.5,2.053],[87569.6,0.005],[87570.0,0.004],[87570.1,0.003],[87570.2,0.056]]]
["binance-futures","BTCUSDT",1764550027303,[[87503.9,4.483],[87503.8,0.004],[87503.7,0.052],[87503.6,0.002],[87503.1,0.004]],[[87504.0,3.529],[87504.1,0.069],[87504.2,0.072],[87504.5,0.003],[87505.0,0.249]]]
["binance-futures","BTCUSDT",1764550050759,[[87465.1,3.157],[87465.0,0.003],[87464.6,0.006],[87464.4,0.023],[87463.3,0.003]],[[87465.2,9.51],[87465.3,4.007],[87465.4,0.003],[87465.6,0.114],[87465.8,0.002]]]
["binance-futures","BTCUSDT",1764550115882,[[87434.7,13.032],[87434.6,0.006],[87434.2,0.002],[87434.0,0.002],[87433.3,0.003]],[[87434.8,4.348],[87434.9,0.011],[87435.0,0.002],[87435.2,0.003],[87435.7,0.003]]]
["binance-futures","BTCUSDT",1764550158855,[[87512.7,0.003],[87511.7,0.006]],[[87513.3,3.266],[87513.8,18.44],[87513.9,0.646],[87514.0,0.002],[87514.3,0.483]]]
["binance-futures","BTCUSDT",1764550167325,[[87503.0,2.586],[87502.9,0.004],[87502.8,0.03],[87502.7,0.02],[87502.6,0.003]],[[87503.1,4.339],[87503.2,0.011],[87503.4,0.055],[87503.5,0.04],[87503.9,0.002]]]
["binance-futures","BTCUSDT",1764550229796,[[87436.5,0.036],[87435.0,0.072]],[[87436.6,19.674],[87436.7,10.019],[87436.8,0.008],[87436.9,0.412],[87437.0,0.151]]]
["binance-futures","BTCUSDT",1764550273191,[[87288.8,5.164],[87288.7,0.004],[87288.3,0.034],[87288.0,0.243],[87287.9,0.005]],[[87288.9,4.984],[87289.0,0.003],[87289.6,0.006],[87289.8,0.002],[87290.1,0.003]]]
["binance-futures","BTCUSDT",1764550300770,[[87291.5,7.492],[87291.1,0.006],[87291.0,0.004],[87290.5,0.01],[87290.1,0.006]],[[87291.6,1.174],[87291.7,0.007],[87291.8,0.006],[87291.9,0.003],[87292.0,0.086]]]
["binance-futures","BTCUSDT",1764550327535,[[87309.4,3.384],[87309.3,0.002],[87309.2,0.034],[87309.1,0.005],[87309.0,0.006]],[[87309.5,4.18],[87309.6,0.004],[87309.9,0.005],[87310.1,0.055],[87310.2,0.002]]]
["binance-futures","BTCUSDT",1764550348491,[[87318.1,10.44],[87318.0,0.102],[87317.7,0.003],[87316.9,0.092],[87311.9,0.005]],[[87318.2,0.18],[87318.3,0.002],[87318.5,0.013],[87318.8,0.031],[87318.9,0.049]]]
["binance-futures","BTCUSDT",1764550413815,[[87220.9,4.411],[87220.8,0.006],[87220.4,0.003],[87220.0,0.017],[87219.9,0.049]],[[87221.0,4.127],[87221.1,0.002],[87221.4,0.002],[87221.5,0.003],[87221.6,0.002]]]
["binance-futures","BTCUSDT",1764550456336,[[87155.3,0.487],[87155.2,0.008],[87155.1,0.004],[87155.0,0.002],[87153.3,0.03]],[[87155.4,7.613],[87155.5,0.004],[87155.6,0.003],[87155.8,0.173],[87156.2,0.002]]]
["binance-futures","BTCUSDT",1764550467260,[],[[87175.2,0.891],[87175.4,0.785],[87175.5,0.786],[87175.6,0.786],[87175.9,2.171]]]
["binance-futures","BTCUSDT",1764550526922,[[87059.5,4.047],[87059.4,0.004],[87059.3,0.044],[87059.2,0.005],[87059.1,0.12]],[[87059.6,2.557],[87059.7,0.319],[87059.8,0.018],[87059.9,0.002],[87060.1,0.002]]]
["binance-futures","BTCUSDT",1764550569615,[[87032.0,5.146],[87031.9,0.004],[87031.4,0.01],[87031.1,0.002],[87031.0,0.006]],[[87032.1,0.919],[87032.2,0.006],[87032.4,0.003],[87032.5,0.002],[87032.9,0.003]]]
["binance-futures","BTCUSDT",1764550597234,[[86961.8,5.327],[86961.7,0.004],[86961.0,0.002],[86960.0,0.004],[86959.1,0.002]],[[86961.9,4.564],[86962.0,0.048],[86962.1,0.002],[86962.4,0.059],[86962.5,0.005]]]
["binance-futures","BTCUSDT",1764550626461,[[87224.5,3.276],[87224.1,0.006],[87223.7,0.003],[87223.0,0.003],[87222.7,0.005]],[[87224.6,6.656],[87224.7,0.004],[87227.0,0.003],[87227.2,0.003],[87233.5,0.006]]]
["binance-futures","BTCUSDT",1764550682278,[[87052.5,4.84],[87052.4,0.038],[87052.2,0.002],[87052.0,0.003],[87051.9,0.003]],[[87052.6,1.411],[87052.7,0.474],[87052.8,2.276],[87052.9,0.004],[87053.0,0.005]]]
["binance-futures","BTCUSDT",1764550710099,[[87120.1,14.851],[87120.0,3.571],[87119.9,2.741],[87119.7,1.147],[87119.4,1.147]],[[87123.2,0.084],[87124.0,0.003],[87125.3,0.002],[87125.8,0.003],[87129.1,0.132]]]
["binance-futures","BTCUSDT",1764550753189,[[87058.8,10.691],[87058.7,0.007],[87058.3,0.746],[87058.2,0.002],[87058.0,0.002]],[[87058.9,3.619],[87059.0,0.002],[87059.4,0.003],[87059.5,0.002],[87059.8,0.045]]]
["binance-futures","BTCUSDT",1764550766605,[[87045.7,4.809],[87045.6,0.004],[87044.8,0.002],[87043.7,0.003],[87043.3,0.047]],[[87045.8,11.599],[87045.9,0.011],[87046.0,0.003],[87046.3,0.002],[87049.9,0.047]]]
["binance-futures","BTCUSDT",1764550823602,[],[[87066.9,3.993],[87067.1,14.164],[87067.3,1.839],[87067.6,2.43],[87067.8,19.798]]]
["binance-futures","BTCUSDT",1764550866203,[[87056.1,4.218],[87056.0,0.006],[87054.4,0.002],[87053.8,0.002],[87053.4,0.002]],[[87056.2,16.319],[87056.3,0.004],[87057.0,0.002],[87058.4,0.146],[87058.5,0.275]]]
["binance-futures","BTCUSDT",1764550893868,[[87066.9,11.415],[87066.8,0.005],[87066.6,0.229],[87066.5,0.009],[87066.4,0.002]],[[87067.0,2.086],[87067.1,0.056],[87068.8,0.002],[87069.2,0.005],[87071.0,0.002]]]
["binance-futures","BTCUSDT",1764550925544,[[87259.0,5.342],[87258.0,1.873],[87257.3,0.601],[87256.6,0.791],[87254.2,1.504]],[[87260.1,4.49],[87260.7,0.003],[87261.5,0.003],[87261.8,0.003],[87262.1,0.002]]]
["binance-futures","BTCUSDT",1764550963886,[[87298.1,13.129],[87298.0,0.071],[87297.9,0.002],[87297.8,0.092],[87297.1,0.003]],[[87298.2,0.235],[87298.3,0.002],[87298.4,0.004],[87298.6,0.002],[87298.8,0.031]]]
["binance-futures","BTCUSDT",1764551006606,[[87518.5,1.481],[87518.0,0.002],[87517.8,0.002],[87517.1,0.044],[87514.1,0.003]],[[87518.6,9.366],[87518.7,0.002],[87520.7,0.012],[87520.8,0.004],[87520.9,0.114]]]
["binance-futures","BTCUSDT",1764551049145,[[87415.9,2.412],[87415.8,0.416],[87415.7,0.002],[87415.4,0.095],[87415.3,0.096]],[[87416.0,5.437],[87416.1,0.005],[87416.4,0.007],[87416.9,0.003],[87417.0,0.005]]]
["binance-futures","BTCUSDT",1764551065161,[[87411.5,5.977],[87411.4,0.004],[87411.0,0.003],[87410.4,0.005],[87409.7,0.444]],[[87411.6,4.819],[87411.7,0.003],[87412.1,0.002],[87412.5,0.007],[87413.7,0.006]]]
["binance-futures","BTCUSDT",1764551119574,[[87345.9,0.673],[87345.8,0.05],[87345.7,0.002],[87345.2,0.003],[87345.0,0.004]],[[87346.0,3.89],[87346.1,0.007],[87346.5,0.007],[87346.8,0.002],[87347.0,0.002]]]
["binance-futures","BTCUSDT",1764551163195,[[87330.8,1.846],[87330.7,0.004],[87330.4,0.002],[87330.1,0.002],[87330.0,1.351]],[[87330.9,12.056],[87331.0,0.009],[87331.5,0.002],[87331.6,0.007],[87332.2,0.002]]]
["binance-futures","BTCUSDT",1764551190865,[[87242.5,0.046],[87242.4,0.004],[87242.0,0.002],[87239.8,0.002],[87239.7,0.003]],[[87242.6,6.7],[87242.7,0.005],[87242.8,0.003],[87243.0,0.002],[87243.2,0.003]]]
["binance-futures","BTCUSDT",1764551225457,[[87284.2,0.479],[87283.7,0.002],[87283.6,0.002],[87283.1,0.023],[87280.7,0.002]],[[87284.3,19.421],[87284.4,0.599],[87284.5,0.009],[87284.6,0.003],[87285.0,0.003]]]
["binance-futures","BTCUSDT",1764551261960,[[87435.9,10.78],[87435.8,0.006],[87435.5,0.003],[87435.0,0.002],[87434.8,0.002]],[[87436.0,1.63],[87436.4,0.003],[87436.8,0.002],[87437.5,0.002],[87437.9,0.003]]]
["binance-futures","BTCUSDT",1764551304734,[[87554.1,3.482],[87554.0,0.004],[87553.7,0.005],[87553.1,0.005],[87552.6,0.003]],[[87554.2,9.861],[87554.3,0.096],[87554.7,0.07],[87554.8,0.002],[87554.9,0.002]]]
["binance-futures","BTCUSDT",1764551347479,[[87610.0,13.909],[87609.9,0.283],[87609.8,0.002],[87609.1,0.003],[87608.6,0.003]],[[87610.1,0.801],[87610.2,0.002],[87611.3,0.003],[87612.0,0.003],[87612.1,0.005]]]
["binance-futures","BTCUSDT",1764551365999,[[87477.4,1.361],[87477.3,0.092],[87477.0,0.002],[87476.9,0.002],[87476.1,0.002]],[[87477.5,5.556],[87477.6,0.007],[87477.7,0.002],[87477.8,0.002],[87478.0,0.003]]]
["binance-futures","BTCUSDT",1764551418399,[[87231.0,2.109],[87230.9,0.004],[87230.8,0.003],[87230.0,0.002],[87229.0,0.002]],[[87231.1,7.833],[87231.2,0.005],[87231.9,0.005],[87232.2,0.002],[87232.6,0.003]]]
["binance-futures","BTCUSDT",1764551446067,[[87256.4,7.646],[87256.1,0.002],[87255.7,0.022],[87255.6,0.002],[87255.1,0.086]],[[87256.5,1.574],[87256.6,0.007],[87256.7,0.003],[87257.3,0.005],[87261.6,0.002]]]
["binance-futures","BTCUSDT",1764551488948,[[87232.9,1.31],[87232.8,0.006],[87232.1,0.003],[87232.0,0.002]],[[87233.0,5.868],[87233.1,0.005],[87233.5,0.092],[87233.7,0.002],[87234.0,0.005]]]
["binance-futures","BTCUSDT",1764551526516,[[87358.4,3.452],[87358.3,0.081],[87357.9,0.007],[87357.7,0.058],[87357.6,0.092]],[[87358.5,3.722],[87358.6,0.019],[87359.0,0.006],[87359.4,0.228],[87359.5,0.005]]]
["binance-futures","BTCUSDT",1764551560847,[[87312.0,10.935],[87311.9,0.006],[87311.8,0.217],[87311.7,1.146],[87311.6,0.008]],[[87312.1,0.813],[87312.2,0.002],[87312.3,0.002],[87312.4,3.062],[87312.5,0.05]]]
["binance-futures","BTCUSDT",1764551603763,[[87417.7,14.452],[87417.6,0.015],[87417.5,0.562],[87417.3,0.295],[87417.2,0.004]],[[87417.8,0.163],[87417.9,0.005],[87418.2,0.004],[87418.9,0.003],[87419.5,0.489]]]
["binance-futures","BTCUSDT",1764551647747,[[87444.7,7.293],[87444.6,0.006],[87444.5,0.004],[87444.2,0.003],[87444.0,0.104]],[[87444.8,6.196],[87444.9,0.072],[87445.3,0.004],[87445.4,0.003],[87446.2,0.122]]]
["binance-futures","BTCUSDT",1764551669539,[[87369.2,13.888],[87369.1,0.123],[87368.9,0.8],[87368.8,9.06],[87368.7,0.002]],[[87369.3,0.242],[87370.2,0.005],[87370.3,0.002],[87370.7,0.003],[87371.0,0.002]]]
["binance-futures","BTCUSDT",1764551720174,[[87457.1,0.002],[87456.4,0.005],[87455.7,0.004],[87454.8,0.012],[87454.6,0.003]],[[87457.9,34.345],[87458.5,1.042],[87459.0,0.943],[87459.2,0.939],[87459.3,0.939]]]
["binance-futures","BTCUSDT",1764551748077,[[87489.0,17.444],[87488.9,0.004],[87488.5,0.003],[87488.1,2.513]],[[87489.1,0.502],[87489.2,0.002],[87489.6,0.005],[87489.8,0.003],[87490.0,0.002]]]
["binance-futures","BTCUSDT",1764551790685,[[87605.1,1.337],[87605.0,0.002],[87604.6,0.005],[87601.7,0.002],[87601.0,0.092]],[[87605.2,6.831],[87605.3,0.002],[87605.7,0.003],[87606.0,0.013],[87606.1,0.005]]]
["binance-futures","BTCUSDT",1764551830278,[[87679.8,2.211],[87679.7,0.002],[87678.6,0.061],[87678.5,0.002],[87675.7,0.003]],[[87679.9,10.688],[87680.0,0.039],[87680.3,0.002],[87681.0,0.032],[87681.2,0.002]]]
["binance-futures","BTCUSDT",1764551861283,[[87571.5,0.315],[87571.4,0.006],[87570.8,0.01],[87570.7,0.002],[87570.5,0.003]],[[87571.6,7.956],[87571.7,0.004],[87571.8,0.057],[87571.9,0.002],[87572.0,0.053]]]
["binance-futures","BTCUSDT",1764551904527,[[87596.5,2.007],[87596.4,0.006],[87595.0,0.002],[87594.9,0.078],[87594.8,0.002]],[[87596.6,12.16],[87596.7,0.004],[87597.0,0.004],[87597.1,0.004],[87598.5,0.757]]]
["binance-futures","BTCUSDT",1764551947441,[[87683.8,8.93],[87683.7,0.009],[87683.6,1.687],[87683.5,0.006],[87682.5,0.002]],[[87683.9,2.993],[87684.0,0.002],[87684.1,0.002],[87684.5,0.042],[87684.6,0.123]]]
["binance-futures","BTCUSDT",1764551971139,[[87520.5,2.522],[87519.9,0.004],[87518.8,0.021],[87516.7,0.003],[87515.2,0.037]],[[87520.6,9.357],[87520.7,0.006],[87521.0,0.003],[87521.5,0.003],[87522.0,0.003]]]
["binance-futures","BTCUSDT",1764552018416,[[87358.4,6.283],[87357.5,34.113],[87357.4,0.006],[87357.1,2.685],[87357.0,0.008]],[[87359.5,0.035],[87359.6,0.011],[87359.8,0.002],[87360.0,0.004],[87360.1,0.111]]]
["binance-futures","BTCUSDT",1764552046755,[[87393.3,8.191],[87393.2,0.263],[87393.1,0.006],[87392.9,0.002],[87392.8,0.066]],[[87393.4,1.071],[87393.5,0.04],[87393.6,0.052],[87393.7,0.176],[87394.3,0.002]]]
["binance-futures","BTCUSDT",1764552090442,[[87492.4,0.915],[87490.4,0.003],[87487.9,0.002],[87487.6,0.006],[87487.5,0.253]],[[87492.5,18.414],[87492.6,0.002],[87493.3,0.012],[87493.4,0.002],[87494.5,0.003]]]
["binance-futures","BTCUSDT",1764552133685,[[87453.9,10.498],[87453.8,0.122],[87453.6,0.003],[87453.3,0.348],[87453.2,0.002]],[[87454.0,4.103],[87454.1,0.02],[87454.5,0.003],[87454.6,0.003],[87454.9,0.004]]]
["binance-futures","BTCUSDT",1764552162865,[[87459.5,4.754],[87459.4,0.01],[87459.1,0.46],[87459.0,0.299],[87458.8,0.004]],[[87459.6,6.934],[87459.7,0.011],[87460.0,0.006],[87460.1,0.003],[87460.2,0.002]]]
["binance-futures","BTCUSDT",1764552208231,[[87495.4,4.647],[87495.3,0.002],[87495.2,1.694],[87495.1,0.004],[87495.0,0.004]],[[87495.5,5.375],[87495.6,0.004],[87496.0,0.002],[87496.2,0.005],[87497.8,0.002]]]
["binance-futures","BTCUSDT",1764552278454,[[87419.7,0.197],[87419.6,0.002],[87419.2,0.007],[87417.8,0.09],[87417.0,0.002]],[[87419.8,15.451],[87419.9,0.006],[87420.1,0.319],[87420.2,0.002],[87420.3,0.006]]]
["binance-futures","BTCUSDT",1764552281890,[[87359.2,0.006],[87359.1,0.002],[87358.8,0.002],[87358.7,0.005],[87358.6,0.042]],[[87359.3,11.228],[87359.4,0.004],[87359.7,0.003],[87359.9,0.8],[87360.0,0.838]]]
["binance-futures","BTCUSDT",1764552326717,[[87265.3,4.713],[87265.2,0.183],[87265.1,0.002]],[[87265.4,5.79],[87265.5,0.004],[87266.4,0.003],[87266.6,0.002],[87266.7,0.002]]]
["binance-futures","BTCUSDT",1764552393680,[[87206.0,4.586],[87205.9,0.019],[87205.7,0.008],[87205.5,0.13],[87205.4,0.002]],[[87206.1,12.973],[87206.2,0.104],[87206.4,0.009],[87206.5,0.002],[87207.9,0.004]]]
["binance-futures","BTCUSDT",1764552399144,[[87226.7,11.782],[87226.5,0.082],[87226.1,0.002],[87226.0,23.291],[87225.9,1.803]],[[87226.8,0.006],[87229.9,0.119],[87233.4,0.002],[87233.8,0.002],[87234.5,0.003]]]
["binance-futures","BTCUSDT",1764552444256,[[87375.0,4.098],[87374.9,0.004],[87374.7,0.003],[87374.6,0.002],[87374.5,0.008]],[[87375.1,7.652],[87375.2,0.004],[87375.3,0.095],[87375.4,0.002],[87375.5,0.006]]]
["binance-futures","BTCUSDT",1764552512687,[[87282.0,8.7],[87281.9,0.147],[87281.8,0.004],[87281.6,0.103],[87281.5,0.179]],[[87282.1,4.369],[87282.2,0.002],[87282.3,0.002],[87282.6,0.005],[87282.7,0.044]]]
["binance-futures","BTCUSDT",1764552518214,[],[[87283.9,23.394],[87284.0,0.003],[87284.2,10.106],[87284.4,1.839],[87284.5,11.587]]]
["binance-futures","BTCUSDT",1764552588654,[[87240.0,1.417],[87239.9,0.002],[87239.8,0.004],[87238.2,0.015],[87238.1,0.002]],[[87240.1,19.503],[87240.2,0.502],[87240.3,0.141],[87240.6,0.003],[87240.7,0.272]]]
["binance-futures","BTCUSDT",1764552595141,[[87235.0,0.018],[87234.9,0.004],[87234.7,0.003],[87234.6,0.002],[87234.2,0.013]],[[87235.1,8.398],[87235.2,0.063],[87235.4,0.094],[87235.5,0.002],[87235.6,0.003]]]
["binance-futures","BTCUSDT",1764552638181,[[87187.9,5.315],[87187.8,0.002],[87187.5,0.074],[87187.4,0.002],[87185.9,0.004]],[[87188.0,4.645],[87188.1,0.295],[87188.2,0.073],[87188.3,0.472],[87189.4,0.092]]]
["binance-futures","BTCUSDT",1764552704335,[[87204.3,14.271],[87204.2,0.092],[87204.1,0.686],[87204.0,0.012],[87203.9,0.016]],[[87204.4,0.005],[87204.5,0.002],[87205.2,0.008],[87206.0,0.003],[87206.8,0.005]]]
["binance-futures","BTCUSDT",1764552709539,[[87244.1,3.806],[87244.0,0.006],[87243.7,0.003],[87243.5,0.002],[87243.0,0.012]],[[87244.2,3.771],[87244.3,0.002],[87244.5,0.003],[87244.7,0.002],[87244.9,0.026]]]
["binance-futures","BTCUSDT",1764552776513,[[87296.4,18.383],[87296.3,0.396],[87296.1,0.009],[87296.0,0.002],[87295.7,0.01]],[[87296.5,0.986],[87296.6,0.002],[87297.0,0.003],[87297.5,0.005],[87298.0,0.003]]]
["binance-futures","BTCUSDT",1764552820626,[[87410.1,0.128],[87410.0,0.005],[87409.5,0.005],[87408.9,0.085],[87408.8,0.092]],[[87410.2,6.688],[87410.3,0.004],[87410.4,0.002],[87410.5,0.006],[87410.6,0.002]]]
["binance-futures","BTCUSDT",1764552825941,[[87358.1,8.351],[87357.9,0.004],[87357.8,0.003],[87356.9,0.003],[87354.9,0.006]],[[87358.2,2.285],[87358.3,0.004],[87358.4,0.278],[87358.5,0.002],[87359.9,0.092]]]
["binance-futures","BTCUSDT",1764552894729,[[87300.0,4.863],[87299.9,0.013],[87299.6,0.012],[87299.3,0.013]],[[87300.1,5.133],[87300.2,0.709],[87300.3,0.004],[87300.7,0.003],[87301.0,0.004]]]
["binance-futures","BTCUSDT",1764552942549,[[87410.4,7.577],[87410.3,0.101],[87410.0,0.019],[87409.8,0.063],[87407.8,0.02]],[[87410.5,0.124],[87410.7,0.002],[87411.3,0.006],[87411.5,0.006],[87412.3,0.017]]]
["binance-futures","BTCUSDT",1764552944430,[[87420.5,6.973],[87420.4,0.007],[87420.3,0.003],[87420.2,0.003],[87419.9,0.005]],[[87420.6,4.174],[87420.7,0.326],[87420.8,0.011],[87420.9,0.005],[87421.7,0.004]]]
["binance-futures","BTCUSDT",1764553013437,[[87495.0,0.215],[87494.9,0.005],[87494.3,0.059],[87494.2,0.002],[87493.5,0.007]],[[87495.1,19.129],[87495.2,0.002],[87495.3,0.041],[87495.4,0.036],[87495.5,0.207]]]
["binance-futures","BTCUSDT",1764553057481,[[87506.4,17.542],[87506.3,0.19],[87505.9,0.003],[87505.6,0.171]],[[87506.5,3.034],[87506.6,0.004],[87506.7,0.055],[87506.8,0.008],[87506.9,0.002]]]
["binance-futures","BTCUSDT",1764553089729,[[87543.6,10.182],[87543.5,0.009],[87543.0,0.002],[87542.9,0.006],[87542.5,0.002]],[[87543.7,6.929],[87543.8,0.021],[87544.1,0.002],[87545.1,0.056],[87545.2,0.007]]]
["binance-futures","BTCUSDT",1764553131269,[[87426.6,2.962],[87426.5,0.004],[87426.2,0.002],[87425.9,0.005],[87425.3,0.002]],[[87426.7,10.207],[87426.8,0.006],[87426.9,0.547],[87427.0,0.006],[87427.1,0.002]]]
["binance-futures","BTCUSDT",1764553176377,[[87461.7,9.575],[87461.6,0.008],[87461.2,0.003],[87461.1,0.002]],[[87461.8,3.973],[87461.9,0.008],[87462.0,0.002],[87462.6,0.007],[87462.8,0.005]]]
["binance-futures","BTCUSDT",1764553206703,[[87332.1,2.169],[87331.9,0.004],[87331.7,0.009],[87331.6,0.003],[87331.5,0.004]],[[87332.2,3.737],[87332.3,1.086],[87332.4,0.014],[87332.5,1.269],[87332.6,1.505]]]
["binance-futures","BTCUSDT",1764553256727,[[87353.5,14.291],[87353.4,0.062],[87353.3,0.004],[87353.1,0.065],[87353.0,0.002]],[[87353.6,0.331],[87353.7,0.002],[87354.0,0.004],[87354.1,0.003],[87354.3,0.004]]]
["binance-futures","BTCUSDT",1764553297200,[[87418.9,3.143],[87418.8,0.004],[87418.5,0.002],[87418.4,0.005],[87417.9,0.003]],[[87419.0,7.152],[87419.1,0.072],[87419.2,0.05],[87419.3,0.002],[87419.6,0.003]]]
["binance-futures","BTCUSDT",1764553329096,[[87494.5,12.515],[87494.4,0.277],[87494.3,0.006],[87494.1,0.093]],[[87494.6,3.111],[87494.7,2.43],[87494.8,0.002],[87495.1,0.005],[87495.6,0.003]]]
["binance-futures","BTCUSDT",1764553376939,[[87464.5,1.527],[87464.4,0.01],[87463.8,0.004],[87463.0,0.003],[87462.9,0.002]],[[87464.6,15.222],[87464.7,0.004],[87464.8,0.052],[87465.0,0.142],[87481.5,0.005]]]
["binance-futures","BTCUSDT",1764553411655,[[87461.3,5.165],[87461.2,0.011],[87461.1,0.004],[87460.7,0.003]],[[87461.4,3.706],[87461.5,0.004],[87461.6,0.056],[87461.7,0.002],[87462.0,0.002]]]
["binance-futures","BTCUSDT",1764553453450,[[87468.3,1.826],[87468.2,0.015],[87467.4,0.003],[87467.3,0.002],[87467.2,0.096]],[[87468.4,6.586],[87468.5,0.008],[87468.8,0.003],[87468.9,0.004],[87469.2,0.004]]]
["binance-futures","BTCUSDT",1764553503567,[[87406.1,8.54],[87406.0,0.313],[87405.6,0.111],[87405.5,0.008],[87405.4,0.006]],[[87406.2,3.365],[87407.0,0.002],[87407.2,0.005],[87407.3,0.005],[87407.4,0.003]]]
["binance-futures","BTCUSDT",1764553533086,[[87380.9,7.344],[87380.8,0.105],[87380.5,0.177],[87380.4,0.002],[87380.1,0.094]],[[87381.0,0.064],[87381.1,0.01],[87381.2,0.002],[87381.3,0.003],[87381.5,0.004]]]
["binance-futures","BTCUSDT",1764553588488,[[87412.4,9.541],[87412.3,0.264],[87412.2,0.007],[87412.1,0.006],[87412.0,0.002]],[[87412.5,0.88],[87412.6,0.009],[87413.1,0.003],[87413.6,0.003],[87413.7,0.228]]]
["binance-futures","BTCUSDT",1764553608941,[[87348.2,5.321],[87348.1,0.006],[87348.0,0.013],[87347.9,0.002],[87347.7,0.002]],[[87348.3,10.022],[87348.4,0.101],[87348.5,0.005],[87348.6,0.022],[87348.7,0.002]]]
["binance-futures","BTCUSDT",1764553654103,[[87309.2,7.008],[87309.0,0.004],[87308.9,0.003],[87308.5,0.044],[87308.4,0.003]],[[87309.3,8.58],[87309.4,0.004],[87309.8,0.003],[87309.9,0.002],[87310.3,0.003]]]
["binance-futures","BTCUSDT",1764553699075,[[87380.2,16.242],[87379.9,2.538],[87379.8,1.511],[87379.7,0.25],[87379.6,0.234]],[[87380.3,0.37],[87380.4,0.002],[87381.0,0.002],[87381.5,0.003],[87382.3,0.103]]]
["binance-futures","BTCUSDT",1764553739285,[[87391.8,11.778],[87391.7,0.004],[87391.6,0.24],[87391.5,0.004]],[[87391.9,5.342],[87392.0,0.006],[87392.2,0.007],[87392.5,0.005],[87392.6,0.053]]]
["binance-futures","BTCUSDT",1764553779690,[[87369.6,0.011],[87369.5,0.002],[87369.3,0.002]],[[87369.7,13.496],[87369.8,0.002],[87370.1,0.349],[87370.2,0.021],[87370.3,0.003]]]
["binance-futures","BTCUSDT",1764553825608,[[87282.9,6.506],[87282.8,0.081],[87282.5,0.004],[87282.4,0.005],[87282.3,0.174]],[[87283.0,0.512],[87283.1,0.004],[87283.4,0.003],[87283.5,0.002],[87284.4,0.002]]]
["binance-futures","BTCUSDT",1764553857183,[[87302.1,8.501],[87302.0,0.051],[87301.8,0.002],[87301.5,0.002],[87300.9,0.171]],[[87302.2,4.417],[87302.3,1.116],[87302.4,0.052],[87302.5,0.002],[87302.6,0.038]]]
["binance-futures","BTCUSDT",1764553917510,[[87274.4,8.346],[87274.3,0.03],[87273.9,0.185],[87273.8,0.221],[87273.7,0.084]],[[87274.5,5.602],[87274.6,0.026],[87274.7,0.002],[87274.8,0.015],[87274.9,0.003]]]
["binance-futures","BTCUSDT",1764553936348,[[87257.3,5.818],[87257.2,0.006],[87256.8,0.002],[87256.7,0.003],[87256.3,0.094]],[[87257.4,3.409],[87257.5,0.235],[87257.6,0.05],[87257.7,0.004],[87257.8,0.003]]]
["binance-futures","BTCUSDT",1764553985394,[[87212.3,7.536],[87212.2,0.004],[87212.1,0.002],[87211.9,0.004],[87211.6,0.171]],[[87212.4,0.615],[87212.5,0.005],[87212.6,0.002],[87212.7,0.02],[87212.8,0.052]]]
["binance-futures","BTCUSDT",1764554034761,[[87220.7,3.407],[87220.6,0.063],[87219.9,0.002],[87219.8,0.011],[87219.0,0.024]],[[87220.8,7.07],[87220.9,0.004],[87221.2,0.002],[87221.3,0.095],[87221.4,0.004]]]
["binance-futures","BTCUSDT",1764554075241,[[87219.5,0.046],[87219.4,0.008],[87219.0,0.002],[87218.9,0.002],[87218.7,0.006]],[[87219.6,6.916],[87219.8,0.002],[87220.0,0.003],[87220.1,0.005],[87220.2,0.097]]]
["binance-futures","BTCUSDT",1764554112629,[[87227.5,5.479],[87227.4,0.009],[87227.3,0.002],[87227.1,0.007],[87210.4,0.006]],[[87227.6,0.119],[87227.7,0.002],[87227.9,0.006],[87228.0,0.115],[87228.1,0.005]]]
["binance-futures","BTCUSDT",1764554158911,[[87217.1,3.13],[87217.0,0.038],[87216.3,0.033],[87216.2,0.004],[87216.0,0.098]],[[87217.2,4.728],[87217.3,0.002],[87217.4,0.007],[87217.5,0.002],[87217.9,0.011]]]
["binance-futures","BTCUSDT",1764554190112,[[87289.0,2.391],[87288.9,0.002],[87288.5,0.005],[87286.6,0.002],[87285.6,0.002]],[[87289.1,12.559],[87289.2,0.11],[87289.3,0.035],[87289.4,0.002],[87289.6,0.002]]]
["binance-futures","BTCUSDT",1764554251919,[[87269.8,0.11],[87269.7,0.002],[87269.6,0.002],[87267.9,0.101],[87267.8,0.002]],[[87269.9,13.531],[87270.0,0.388],[87270.1,0.008],[87270.2,0.388],[87270.3,0.115]]]
["binance-futures","BTCUSDT",1764554268307,[[87241.4,4.948],[87240.2,0.003],[87240.1,0.02],[87239.6,0.059],[87239.4,0.006]],[[87241.5,10.35],[87241.6,0.002],[87241.9,0.003],[87242.3,0.036],[87242.4,0.329]]]
["binance-futures","BTCUSDT",1764554315283,[[87271.1,2.502],[87271.0,0.002],[87270.5,0.002],[87270.3,0.005],[87268.7,0.002]],[[87271.2,5.719],[87271.3,0.005],[87271.4,0.008],[87271.5,0.003],[87271.8,0.003]]]
["binance-futures","BTCUSDT",1764554360857,[[87172.1,1.663],[87172.0,0.005],[87171.8,0.003],[87171.6,0.002],[87171.4,0.002]],[[87172.2,14.532],[87172.3,0.105],[87172.4,0.003],[87172.8,0.003],[87173.0,0.003]]]
["binance-futures","BTCUSDT",1764554402890,[[87155.9,3.6],[87155.8,0.06],[87155.4,0.002],[87155.0,0.004],[87154.7,0.5]],[[87156.0,6.17],[87156.1,0.006],[87156.2,0.002],[87156.8,0.009],[87157.0,0.045]]]
["binance-futures","BTCUSDT",1764554434007,[[87140.2,7.678],[87140.1,0.046],[87140.0,0.017],[87139.9,0.005],[87139.8,0.002]],[[87140.3,2.855],[87140.4,0.005],[87140.8,0.003],[87140.9,0.002],[87141.7,0.002]]]
["binance-futures","BTCUSDT",1764554464022,[[87120.0,6.148],[87119.9,0.25],[87119.5,0.021],[87119.1,0.005],[87119.0,0.017]],[[87120.1,9.133],[87120.2,0.202],[87120.4,0.003],[87120.8,0.05],[87120.9,0.007]]]
["binance-futures","BTCUSDT",1764554506784,[],[[87062.2,6.967],[87062.3,0.003],[87062.7,0.003],[87063.2,0.003],[87063.7,0.003]]]
["binance-futures","BTCUSDT",1764554567423,[[87088.9,7.004],[87088.8,0.002],[87088.5,0.008],[87088.4,0.06]],[[87089.0,9.58],[87089.1,0.067],[87089.7,0.085],[87089.8,0.002],[87090.2,0.003]]]
["binance-futures","BTCUSDT",1764554579984,[[87133.9,14.674],[87133.8,0.1],[87133.7,0.527],[87133.6,0.002],[87133.5,0.057]],[[87134.0,1.793],[87134.4,0.005],[87134.6,0.002],[87135.5,0.023],[87135.6,0.023]]]
["binance-futures","BTCUSDT",1764554623809,[],[[87259.5,11.407],[87260.0,0.01],[87260.1,0.281],[87260.2,0.146],[87260.3,0.002]]]
["binance-futures","BTCUSDT",1764554667117,[[87274.7,4.514],[87274.6,0.008],[87274.2,0.229],[87274.1,0.002],[87274.0,0.004]],[[87274.8,3.756],[87274.9,0.004],[87275.0,0.006],[87275.5,0.002],[87275.9,0.002]]]
["binance-futures","BTCUSDT",1764554710640,[[87380.0,6.202],[87379.9,0.015],[87379.8,0.013],[87379.7,0.003],[87379.5,0.004]],[[87380.1,2.679],[87380.2,0.005],[87380.3,0.032],[87380.4,0.088],[87380.6,0.002]]]
["binance-futures","BTCUSDT",1764554739100,[[87380.2,7.67],[87380.1,0.067],[87380.0,0.263],[87379.9,0.002]],[[87380.3,0.4],[87380.4,0.091],[87380.6,0.002],[87380.8,0.05],[87380.9,0.002]]]
["binance-futures","BTCUSDT",1764554767317,[[87353.4,19.298],[87353.3,0.004],[87353.1,0.059],[87353.0,0.312],[87352.9,0.005]],[[87353.5,1.096],[87353.6,0.003],[87354.0,0.048],[87354.1,0.004],[87355.3,0.003]]]
["binance-futures","BTCUSDT",1764554811018,[[87238.8,8.065],[87238.7,0.47],[87238.6,0.151],[87238.5,0.096],[87238.2,0.003]],[[87238.9,3.442],[87239.0,0.004],[87239.2,0.05],[87239.5,0.005],[87242.6,0.006]]]
["binance-futures","BTCUSDT",1764554875126,[[87191.9,4.765],[87191.8,0.101],[87191.7,0.007],[87191.1,0.002],[87191.0,0.002]],[[87192.0,5.792],[87192.1,0.027],[87192.3,0.002],[87192.6,0.002],[87192.9,0.002]]]
["binance-futures","BTCUSDT",1764554885247,[[87172.3,3.449],[87172.2,0.012],[87172.1,0.007],[87172.0,0.234],[87171.9,0.172]],[[87172.4,8.852],[87172.5,0.094],[87172.8,0.05],[87172.9,0.002],[87173.4,0.087]]]
["binance-futures","BTCUSDT",1764554931782,[[87226.3,7.676],[87226.2,0.078],[87225.9,0.002],[87225.8,0.04],[87225.7,0.002]],[[87226.4,4.098],[87226.5,0.194],[87226.6,0.002],[87226.9,0.006],[87227.0,0.01]]]
["binance-futures","BTCUSDT",1764555002420,[[87221.2,0.15],[87220.9,0.002],[87220.6,0.004],[87220.2,0.003],[87219.7,0.004]],[[87221.3,9.159],[87221.4,0.009],[87221.5,0.002],[87221.6,0.05],[87221.7,0.136]]]
["binance-futures","BTCUSDT",1764555025385,[[87204.4,4.931],[87204.3,0.131],[87204.2,0.03],[87204.1,0.002],[87204.0,0.006]],[[87204.5,3.462],[87204.6,0.002],[87204.8,0.002],[87205.0,0.024],[87205.1,0.002]]]
["binance-futures","BTCUSDT",1764555052609,[[87214.3,4.11],[87214.2,0.072],[87213.9,0.008],[87213.8,0.005],[87213.6,0.004]],[[87214.4,4.124],[87214.5,0.005],[87214.9,0.064],[87215.0,0.305],[87216.0,0.003]]]
["binance-futures","BTCUSDT",1764555125927,[[87332.9,6.34],[87332.8,0.065],[87332.6,1.022],[87332.5,0.014],[87332.0,1.315]],[[87333.0,8.058],[87333.1,0.004],[87333.2,0.006],[87333.3,0.017],[87333.5,0.055]]]
["binance-futures","BTCUSDT",1764555131648,[[87344.0,17.294],[87343.9,0.012],[87343.7,0.26],[87343.6,0.173],[87343.5,0.092]],[[87344.1,1.538],[87344.2,0.232],[87344.6,0.005],[87345.0,0.009],[87345.6,0.005]]]
["binance-futures","BTCUSDT",1764555197169,[[87444.0,3.098],[87443.9,0.008],[87443.7,0.023],[87443.6,0.105],[87442.4,0.005]],[[87444.1,12.305],[87444.2,0.035],[87444.3,0.002],[87444.5,0.002],[87444.7,0.165]]]
["binance-futures","BTCUSDT",1764555244662,[[87410.3,4.981],[87410.2,0.008],[87410.0,0.005],[87409.8,0.024],[87409.7,0.002]],[[87410.4,5.28],[87410.5,0.003],[87410.9,0.003],[87411.1,0.002],[87411.2,0.054]]]
["binance-futures","BTCUSDT",1764555250528,[[87415.0,11.153],[87414.9,0.008],[87414.8,0.221],[87414.6,0.009]],[[87415.1,4.421],[87415.2,0.057],[87415.3,0.002],[87415.6,0.004],[87419.3,0.002]]]
["binance-futures","BTCUSDT",1764555319701,[[87391.2,19.348],[87391.1,0.321],[87391.0,0.097],[87390.9,0.004],[87390.7,0.003]],[[87391.3,7.042],[87391.4,0.004],[87392.6,0.002],[87392.8,0.005],[87393.1,0.037]]]
["binance-futures","BTCUSDT",1764555348416,[[87413.9,4.174],[87413.8,0.082],[87413.7,0.005],[87413.6,0.002],[87413.2,0.174]],[[87414.0,5.343],[87414.1,0.005],[87414.3,0.006],[87414.4,0.054],[87415.2,0.052]]]
["binance-futures","BTCUSDT",1764555372750,[[87330.4,2.562],[87330.3,0.015],[87330.2,0.011],[87329.9,0.005]],[[87330.5,16.647],[87330.6,0.009],[87330.7,0.007],[87330.8,0.117],[87330.9,0.002]]]
["binance-futures","BTCUSDT",1764555443527,[[87290.9,10.143],[87290.8,4.054],[87290.6,29.17],[87290.5,0.096],[87290.1,0.004]],[[87291.0,0.006],[87291.3,0.003],[87292.5,0.002],[87292.7,0.003],[87292.9,0.014]]]
["binance-futures","BTCUSDT",1764555449381,[[87273.9,6.139],[87273.8,0.111],[87273.7,0.003],[87273.3,0.008],[87273.2,0.158]],[[87274.0,4.186],[87274.1,0.009],[87274.2,0.005],[87274.4,0.05],[87274.5,0.002]]]
["binance-futures","BTCUSDT",1764555526505,[[87282.6,5.763],[87282.5,0.041],[87282.4,0.002],[87282.3,0.171],[87282.2,0.002]],[[87282.7,4.907],[87282.8,0.007],[87282.9,0.005],[87283.2,0.05],[87283.3,0.002]]]
["binance-futures","BTCUSDT",1764555573185,[[87268.9,1.734],[87268.8,0.093],[87268.7,0.177],[87268.6,0.002],[87268.5,0.002]],[[87269.0,15.194],[87269.1,0.018],[87269.2,0.021],[87269.3,0.002],[87269.4,0.007]]]
["binance-futures","BTCUSDT",1764555579357,[[87264.0,5.894],[87263.9,0.007],[87263.8,0.002],[87263.5,0.002],[87263.2,0.082]],[[87264.1,4.085],[87264.2,0.026],[87264.4,0.021],[87264.5,0.002],[87265.1,0.233]]]
["binance-futures","BTCUSDT",1764555654761,[[87182.6,0.005],[87182.1,0.014],[87182.0,0.565],[87181.3,0.002],[87181.1,0.084]],[[87183.7,0.156],[87184.1,1.038],[87184.7,0.249],[87185.1,1.903],[87185.6,1.144]]]
["binance-futures","BTCUSDT",1764555684174,[[87214.9,16.96],[87214.8,0.155],[87214.5,0.022],[87214.4,0.231],[87214.0,0.004]],[[87215.0,6.982],[87215.1,0.01],[87215.4,0.002],[87215.5,0.229],[87216.0,0.002]]]
["binance-futures","BTCUSDT",1764555705781,[[87198.2,5.712],[87198.1,0.006],[87198.0,0.018],[87197.9,0.002],[87197.7,0.003]],[[87198.3,1.601],[87198.4,0.007],[87198.6,0.004],[87198.8,0.009],[87199.3,0.003]]]
["binance-futures","BTCUSDT",1764555778781,[[87190.7,17.114],[87190.6,0.01],[87190.4,0.176],[87190.3,0.094],[87190.1,0.004]],[[87190.8,5.434],[87190.9,0.004],[87191.0,0.002],[87191.3,0.003],[87192.0,0.002]]]
["binance-futures","BTCUSDT",1764555827033,[[87171.8,7.526],[87171.7,0.015],[87171.6,0.305],[87171.5,0.096]],[[87171.9,5.435],[87172.0,0.007],[87172.2,0.002],[87172.3,0.232],[87172.4,0.004]]]
["binance-futures","BTCUSDT",1764555839749,[[87161.8,13.581],[87161.7,0.098],[87161.6,0.004],[87161.5,0.002],[87161.4,0.002]],[[87161.9,0.144],[87162.0,0.002],[87162.4,0.003],[87162.8,0.004],[87163.2,0.002]]]
["binance-futures","BTCUSDT",1764555903626,[[87098.3,8.976],[87098.2,0.066],[87098.1,0.004],[87097.4,0.092],[87097.3,0.002]],[[87098.4,0.312],[87098.5,0.002],[87098.8,0.005],[87098.9,0.002],[87099.3,0.003]]]
["binance-futures","BTCUSDT",1764555948169,[[87112.2,7.576],[87112.1,0.006],[87111.7,0.01],[87111.0,0.002],[87110.9,0.153]],[[87112.3,5.047],[87112.4,0.006],[87112.8,0.003],[87113.0,0.004],[87114.3,0.015]]]
["binance-futures","BTCUSDT",1764555977555,[[87148.6,10.639],[87148.5,0.132],[87148.3,0.003],[87148.2,0.089],[87148.1,0.013]],[[87148.7,0.028],[87148.8,0.071],[87148.9,0.002],[87149.4,0.003],[87150.0,0.003]]]
["binance-futures","BTCUSDT",1764556011957,[[87089.4,8.731],[87089.3,0.004],[87088.6,0.228],[87088.5,0.096],[87087.4,0.003]],[[87089.5,4.723],[87089.6,0.007],[87090.0,0.002],[87090.2,0.003],[87091.2,0.004]]]
["binance-futures","BTCUSDT",1764556076120,[[87145.6,1.626],[87145.5,0.006],[87145.4,0.004],[87144.1,0.003],[87143.9,0.172]],[[87145.7,7.465],[87145.8,0.004],[87146.1,0.073],[87146.2,0.002],[87146.5,0.011]]]
["binance-futures","BTCUSDT",1764556108694,[[87110.0,5.098],[87109.9,0.006],[87109.6,0.007],[87109.5,0.007],[87109.4,0.002]],[[87110.1,4.692],[87110.2,0.009],[87110.3,0.004],[87110.7,0.017],[87110.8,0.002]]]
["binance-futures","BTCUSDT",1764556160052,[[87127.5,5.56],[87127.4,0.037],[87127.0,0.003],[87126.9,0.016],[87126.8,0.04]],[[87127.6,20.889],[87127.7,0.01],[87127.8,0.002],[87128.1,0.09],[87128.5,0.327]]]
["binance-futures","BTCUSDT",1764556178129,[[87076.8,7.644],[87076.7,0.009],[87076.4,0.005],[87076.3,0.008],[87076.1,0.003]],[[87076.9,7.614],[87077.0,0.013],[87077.4,0.003],[87077.6,0.019],[87077.7,0.083]]]
["binance-futures","BTCUSDT",1764556241525,[[87064.2,0.379],[87064.1,0.032],[87064.0,0.011],[87063.9,0.002],[87063.8,0.003]],[[87064.3,8.541],[87064.4,0.162],[87064.5,0.008],[87064.8,0.039],[87066.9,0.254]]]
["binance-futures","BTCUSDT",1764556287027,[[87031.5,0.886],[87031.4,0.005],[87030.9,0.003],[87030.5,0.003],[87030.4,0.002]],[[87031.6,13.779],[87031.7,0.117],[87031.8,0.002],[87032.1,0.002],[87032.4,0.126]]]
["binance-futures","BTCUSDT",1764556316476,[[87050.0,10.599],[87049.9,0.703],[87049.8,0.205],[87049.7,0.002],[87049.2,0.004]],[[87050.1,2.532],[87050.2,0.005],[87050.4,0.068],[87050.7,0.004],[87056.7,0.092]]]
["binance-futures","BTCUSDT",1764556353453,[[87039.0,10.215],[87038.9,0.002],[87038.0,16.032],[87037.5,0.008],[87037.3,0.092]],[[87039.1,14.106],[87039.2,0.007],[87039.6,0.003],[87039.9,0.002],[87040.1,0.003]]]
["binance-futures","BTCUSDT",1764556411647,[[87095.9,6.124],[87095.8,0.122],[87095.5,0.005],[87095.4,0.01],[87095.3,0.006]],[[87096.0,6.909],[87096.1,0.058],[87096.2,0.004],[87096.3,0.229],[87096.4,0.002]]]
["binance-futures","BTCUSDT",1764556443849,[[87028.7,4.93],[87028.6,0.118],[87028.5,0.005],[87028.2,0.002],[87028.0,0.003]],[[87028.8,5.491],[87028.9,0.114],[87029.6,0.009],[87029.8,0.002],[87030.1,0.009]]]
["binance-futures","BTCUSDT",1764556488907,[[87083.0,0.845],[87082.9,0.195],[87082.7,0.006],[87082.6,0.002],[87082.2,0.054]],[[87083.1,6.408],[87083.2,0.011],[87083.3,0.096],[87083.4,0.002],[87087.5,1.405]]]
["binance-futures","BTCUSDT",1764556507409,[[87094.3,1.824],[87094.2,0.006],[87093.8,0.015],[87093.7,0.002],[87092.9,0.002]],[[87094.4,17.618],[87094.5,0.101],[87094.6,0.094],[87094.7,0.005],[87094.8,0.002]]]
["binance-futures","BTCUSDT",1764556566577,[[87036.3,6.33],[87036.2,0.005],[87036.0,0.002],[87035.5,0.092],[87035.4,0.005]],[[87036.4,2.485],[87036.5,0.005],[87036.8,0.002],[87036.9,0.003],[87037.1,0.048]]]
["binance-futures","BTCUSDT",1764556611777,[[86961.4,10.142],[86961.3,0.032],[86960.8,0.054],[86960.7,0.002],[86959.8,0.229]],[[86961.5,4.759],[86961.6,0.008],[86961.9,0.002],[86962.2,0.002],[86962.3,0.049]]]
["binance-futures","BTCUSDT",1764556640198,[],[[86793.7,0.345],[86796.3,0.02],[86799.6,0.206],[86799.7,0.206],[86800.0,1.988]]]
["binance-futures","BTCUSDT",1764556675154,[[86699.9,6.216],[86699.8,0.004],[86699.5,0.102],[86699.4,0.004],[86698.9,0.245]],[[86700.0,3.198],[86700.1,0.004],[86700.9,0.004],[86701.3,0.003],[86701.5,0.002]]]
["binance-futures","BTCUSDT",1764556710299,[[86636.1,4.878],[86636.0,0.111],[86634.7,0.003],[86632.7,0.006],[86631.1,1.111]],[[86636.2,12.782],[86636.3,0.07],[86636.4,0.009],[86636.7,0.003],[86637.2,0.005]]]
["binance-futures","BTCUSDT",1764556752939,[[86538.1,7.315],[86537.5,0.024],[86536.5,0.003],[86536.1,0.005],[86534.1,0.016]],[[86540.1,4.753],[86541.7,1.846],[86541.8,0.024],[86542.1,1.857],[86542.7,0.002]]]
["binance-futures","BTCUSDT",1764556796016,[[86664.0,5.432],[86663.9,0.006],[86663.2,0.002],[86661.9,0.008],[86660.2,0.003]],[[86664.1,5.912],[86664.2,0.004],[86664.5,0.002],[86664.9,0.003],[86665.0,0.007]]]
["binance-futures","BTCUSDT",1764556815254,[[86840.4,3.241],[86840.3,5.959],[86839.9,0.01],[86839.3,0.676],[86839.2,1.347]],[[86840.5,0.484],[86840.6,0.033],[86841.0,0.007],[86842.3,0.002],[86842.5,0.013]]]
["binance-futures","BTCUSDT",1764556866653,[[86887.9,5.474],[86887.8,0.006],[86887.5,0.005],[86887.0,0.079],[86885.9,0.003]],[[86888.0,3.781],[86888.1,0.008],[86888.2,0.036],[86888.3,0.005],[86888.9,0.003]]]
["binance-futures","BTCUSDT",1764556910699,[[86812.3,16.77],[86812.2,0.172],[86811.8,0.006],[86811.6,0.003],[86811.3,0.002]],[[86812.4,0.287],[86812.5,1.223],[86812.6,0.004],[86813.1,0.005],[86813.2,0.002]]]
["binance-futures","BTCUSDT",1764556938973,[[86894.2,4.354],[86894.1,0.019],[86893.6,0.002],[86893.5,0.002],[86892.9,0.016]],[[86894.3,6.291],[86894.4,0.012],[86894.5,0.003],[86894.6,0.002],[86894.8,0.048]]]
["binance-futures","BTCUSDT",1764556978661,[[86911.7,0.08],[86911.6,0.005],[86911.0,0.046],[86910.9,0.006],[86910.3,0.005]],[[86911.8,10.052],[86911.9,0.804],[86912.1,0.8],[86912.2,0.804],[86912.3,0.591]]]
["binance-futures","BTCUSDT",1764557013480,[[86818.7,9.348],[86818.6,0.096],[86818.5,0.002],[86818.2,0.002],[86817.9,0.003]],[[86818.8,6.163],[86818.9,0.007],[86819.0,0.003],[86819.9,0.002],[86820.0,0.023]]]
["binance-futures","BTCUSDT",1764557060303,[[86829.3,13.089],[86829.2,2.62],[86828.9,0.063],[86828.6,0.028]],[[86829.4,0.82],[86830.1,0.038],[86830.2,0.004],[86831.3,0.003],[86832.0,0.038]]]
["binance-futures","BTCUSDT",1764557108261,[[86812.2,2.112],[86812.1,0.075],[86811.9,0.004],[86811.7,0.003],[86810.1,0.042]],[[86812.3,5.305],[86812.4,0.007],[86812.7,0.7],[86812.8,0.802],[86813.3,0.893]]]
["binance-futures","BTCUSDT",1764557130763,[[86726.0,18.305],[86725.9,0.006],[86725.1,0.002],[86725.0,0.002]],[[86726.1,5.016],[86726.2,0.005],[86726.6,0.002],[86726.7,0.005],[86727.0,0.002]]]
["binance-futures","BTCUSDT",1764557180579,[[86633.9,5.409],[86633.8,0.006],[86633.2,0.121],[86633.1,0.011],[86633.0,0.009]],[[86634.0,0.257],[86634.1,0.005],[86634.6,0.005],[86635.0,0.044],[86635.1,0.005]]]
["binance-futures","BTCUSDT",1764557209153,[[86625.4,3.442],[86625.3,0.002],[86625.2,0.002],[86625.1,0.002],[86625.0,0.002]],[[86625.5,6.394],[86625.6,0.002],[86625.7,0.093],[86625.8,0.002],[86626.4,0.011]]]
["binance-futures","BTCUSDT",1764557252917,[[86585.0,6.66],[86584.6,0.006],[86584.5,0.002],[86584.4,0.02],[86584.3,0.002]],[[86585.1,4.876],[86585.2,0.004],[86585.3,0.002],[86585.6,0.019],[86585.7,0.232]]]
["binance-futures","BTCUSDT",1764557293714,[[86589.9,3.154],[86589.8,0.007],[86589.7,0.01],[86589.6,0.033],[86589.0,0.002]],[[86590.0,10.507],[86590.1,0.006],[86590.4,0.004],[86590.5,0.066],[86590.6,0.095]]]
["binance-futures","BTCUSDT",1764557324833,[[86559.5,5.736],[86559.4,0.036],[86559.3,0.002],[86559.1,0.002],[86558.5,0.007]],[[86559.6,14.201],[86559.7,0.008],[86559.8,0.005],[86560.0,0.003],[86560.5,0.002]]]
["binance-futures","BTCUSDT",1764557368958,[[86525.0,9.44],[86524.9,0.004],[86524.8,0.005],[86524.4,0.231],[86524.3,0.002]],[[86525.1,1.353],[86525.2,0.046],[86525.3,0.002],[86525.4,0.002],[86525.5,0.098]]]
["binance-futures","BTCUSDT",1764557411899,[[86483.4,2.349],[86483.3,1.363],[86483.1,0.003],[86482.7,0.025],[86482.6,0.005]],[[86483.5,15.332],[86483.6,0.004],[86483.7,0.005],[86484.2,0.003],[86484.3,0.137]]]
["binance-futures","BTCUSDT",1764557436916,[[86524.1,5.699],[86524.0,0.009],[86523.5,0.003],[86523.4,0.008],[86523.3,0.057]],[[86524.2,2.412],[86524.3,0.022],[86524.6,0.256],[86524.7,0.005],[86524.9,0.093]]]
["binance-futures","BTCUSDT",1764557484876,[[86524.4,5.67],[86524.3,0.006],[86524.2,0.059],[86524.1,0.023],[86524.0,0.005]],[[86524.5,2.94],[86524.6,0.01],[86524.7,0.006],[86525.1,0.003],[86525.6,0.008]]]
["binance-futures","BTCUSDT",1764557514132,[[86529.6,3.669],[86529.5,0.171],[86529.3,0.002],[86529.2,0.006],[86529.0,0.013]],[[86529.7,3.582],[86529.8,0.102],[86530.2,0.08],[86530.3,0.117],[86530.5,0.018]]]
["binance-futures","BTCUSDT",1764557559155,[[86470.0,7.611],[86469.9,0.006],[86469.7,0.002],[86469.6,0.005],[86469.5,0.002]],[[86470.1,0.283],[86470.2,0.002],[86470.6,0.003],[86470.9,0.002],[86471.7,0.002]]]
["binance-futures","BTCUSDT",1764557604587,[[86558.5,14.44],[86558.4,0.16],[86558.3,0.002],[86558.2,0.009],[86557.6,0.054]],[[86558.6,3.963],[86558.7,0.004],[86559.0,0.003],[86559.1,0.008],[86559.3,0.002]]]
["binance-futures","BTCUSDT",1764557636204,[[86627.1,11.435],[86627.0,0.121],[86626.9,0.007],[86626.8,0.004],[86626.6,0.002]],[[86627.2,1.183],[86627.3,0.024],[86627.4,0.003],[86627.7,0.026],[86627.8,0.002]]]
["binance-futures","BTCUSDT",1764557679820,[[86667.6,14.662],[86667.5,0.008],[86667.3,0.096],[86667.2,0.054],[86666.8,0.003]],[[86667.7,0.511],[86667.8,0.002],[86669.0,0.044],[86669.1,0.002],[86669.3,0.005]]]
["binance-futures","BTCUSDT",1764557723215,[[86783.0,19.686],[86782.9,0.008],[86782.6,0.109],[86782.5,0.171],[86782.4,0.052]],[[86783.1,0.569],[86783.2,0.002],[86783.4,0.238],[86783.5,1.326],[86783.6,0.002]]]
["binance-futures","BTCUSDT",1764557751277,[[86790.6,8.303],[86790.5,0.038],[86790.4,0.05],[86790.3,0.002],[86790.2,0.003]],[[86790.7,1.279],[86790.8,0.004],[86791.0,0.003],[86791.3,0.002],[86791.4,0.088]]]
["binance-futures","BTCUSDT",1764557800561,[[86729.0,20.402],[86728.9,0.002],[86728.8,0.019],[86728.7,0.006],[86727.8,0.026]],[[86729.1,4.903],[86729.2,0.008],[86729.3,0.003],[86729.4,0.005],[86729.5,0.002]]]
["binance-futures","BTCUSDT",1764557877177,[[86709.5,12.172],[86709.4,0.006],[86709.3,0.23],[86709.1,0.009],[86708.8,0.05]],[[86709.6,3.634],[86709.7,0.004],[86709.8,0.029],[86709.9,0.058],[86710.0,0.002]]]
["binance-futures","BTCUSDT",1764557882837,[[86719.7,0.834],[86719.6,0.146],[86719.2,0.05],[86719.1,0.005],[86718.0,0.065]],[[86719.8,6.195],[86719.9,0.008],[86720.1,0.003],[86720.3,0.006],[86720.5,0.047]]]
["binance-futures","BTCUSDT",1764557938028,[[86736.8,13.955],[86736.7,0.103],[86736.6,0.059],[86736.5,0.027],[86736.4,0.003]],[[86736.9,1.177],[86737.0,0.004],[86737.2,0.04],[86737.3,0.002],[86737.4,0.003]]]
["binance-futures","BTCUSDT",1764557966425,[[86720.6,0.405],[86720.5,0.004],[86720.4,0.004],[86719.2,0.002],[86718.6,0.017]],[[86720.7,20.439],[86720.8,0.006],[86721.3,0.155],[86721.9,0.039],[86733.7,0.538]]]
["binance-futures","BTCUSDT",1764558014092,[[86666.6,8.377],[86666.5,0.131],[86666.4,0.196],[86666.3,0.002],[86665.8,0.004]],[[86666.7,10.113],[86666.8,0.954],[86666.9,0.1],[86667.0,0.005],[86668.5,0.056]]]
["binance-futures","BTCUSDT",1764558083780,[[86671.3,4.356],[86671.2,0.004],[86671.1,0.028],[86671.0,0.009]],[[86671.4,3.689],[86671.5,0.004],[86671.7,0.003],[86672.2,0.003],[86672.3,0.071]]]
["binance-futures","BTCUSDT",1764558090759,[[86704.3,25.035],[86704.2,0.099],[86703.8,0.003],[86703.5,0.002],[86703.2,0.002]],[[86704.4,0.375],[86704.5,0.141],[86704.7,0.002],[86704.9,0.094],[86705.0,0.007]]]
["binance-futures","BTCUSDT",1764558133354,[[86579.6,5.821],[86579.5,0.002],[86579.3,0.002],[86578.6,0.005],[86578.0,0.002]],[[86579.7,2.347],[86579.8,0.203],[86579.9,0.002],[86580.0,0.004],[86580.3,0.057]]]
["binance-futures","BTCUSDT",1764558202237,[[86718.9,3.775],[86718.7,0.057],[86718.6,0.006],[86718.5,0.006],[86717.9,0.007]],[[86719.0,6.206],[86719.1,0.007],[86719.4,0.002],[86719.6,0.003],[86719.7,0.015]]]
["binance-futures","BTCUSDT",1764558207827,[[86742.0,9.868],[86741.9,0.009],[86741.2,0.007],[86740.5,0.009]],[[86742.1,5.596],[86742.2,0.004],[86742.3,0.002],[86742.5,0.002],[86742.6,0.003]]]
["binance-futures","BTCUSDT",1764558258761,[[86774.5,12.548],[86774.4,0.24],[86774.2,0.101],[86774.1,0.009],[86773.5,0.034]],[[86774.6,4.092],[86774.7,0.007],[86775.0,0.008],[86775.1,0.002],[86775.2,0.019]]]
["binance-futures","BTCUSDT",1764558323715,[[86774.5,0.962],[86769.5,1.837],[86769.4,1.968],[86768.8,0.01],[86768.7,3.861]],[[86779.1,0.111],[86779.3,0.189],[86780.5,0.003],[86782.0,0.002],[86782.4,0.147]]]
["binance-futures","BTCUSDT",1764558328977,[[86739.6,0.06],[86739.4,0.002],[86737.6,0.003],[86737.3,0.003],[86737.0,0.003]],[[86739.7,15.501],[86739.8,0.064],[86740.2,0.002],[86740.4,0.31],[86740.5,0.049]]]
["binance-futures","BTCUSDT",1764558398529,[[86575.2,2.627],[86575.1,0.004],[86575.0,0.004],[86574.9,0.004],[86574.6,0.03]],[[86575.3,5.149],[86575.4,0.227],[86575.9,0.009],[86577.2,0.002],[86577.3,0.06]]]
["binance-futures","BTCUSDT",1764558408544,[[86583.9,17.233],[86583.8,0.006],[86583.6,0.002],[86583.5,0.002]],[[86584.0,5.033],[86584.1,0.002],[86584.6,0.002],[86585.3,0.05],[86585.4,0.085]]]
["binance-futures","BTCUSDT",1764558450350,[[86536.7,19.005],[86536.6,0.004],[86536.3,0.231],[86536.2,0.002],[86536.1,0.002]],[[86536.8,3.128],[86536.9,0.009],[86537.4,0.003],[86537.6,0.118],[86537.7,0.002]]]
["binance-futures","BTCUSDT",1764558517426,[[86501.6,5.134],[86501.5,0.023],[86501.4,0.005],[86501.0,0.002],[86500.9,0.003]],[[86501.7,4.77],[86501.8,0.016],[86502.0,0.004],[86502.1,0.005],[86503.1,0.005]]]
["binance-futures","BTCUSDT",1764558562293,[[86454.6,7.2],[86454.5,0.101],[86454.0,0.009],[86453.1,0.118]],[[86454.7,5.071],[86454.9,0.022],[86455.0,0.008],[86455.1,0.008],[86455.8,0.002]]]
["binance-futures","BTCUSDT",1764558593601,[[86462.7,4.86],[86462.6,0.515],[86462.5,0.574],[86462.4,0.008],[86460.8,0.009]],[[86462.8,6.55],[86462.9,0.004],[86463.0,0.004],[86463.1,0.003],[86463.2,0.002]]]
["binance-futures","BTCUSDT",1764558633420,[[86442.6,3.627],[86442.5,0.006],[86442.0,0.003],[86441.4,0.034],[86441.3,0.059]],[[86442.7,10.801],[86442.8,0.004],[86442.9,0.003],[86443.3,0.032],[86443.4,0.005]]]
["binance-futures","BTCUSDT",1764558677608,[[86432.3,10.606],[86432.2,0.099],[86432.0,0.002],[86431.8,0.002],[86431.3,0.01]],[[86432.4,0.033],[86432.5,0.002],[86432.9,0.266],[86433.0,0.005],[86433.7,0.002]]]
["binance-futures","BTCUSDT",1764558706758,[[86433.6,8.303],[86433.5,0.004],[86433.3,0.002],[86433.1,0.002],[86431.2,0.002]],[[86433.7,3.922],[86433.8,0.005],[86434.1,0.258],[86434.2,0.059],[86436.0,0.039]]]
["binance-futures","BTCUSDT",1764558720287,[[86464.3,4.825],[86464.2,0.006],[86464.0,0.005],[86463.9,0.002],[86463.7,0.01]],[[86464.4,14.926],[86464.5,0.008],[86464.6,0.004],[86464.7,0.003],[86465.2,0.009]]]
["binance-futures","BTCUSDT",1764558799310,[[86441.7,13.514],[86441.6,0.009],[86441.5,10.599],[86441.3,0.208],[86441.2,0.139]],[[86441.8,1.752],[86441.9,0.002],[86442.8,0.007],[86443.4,0.013],[86444.3,0.003]]]
["binance-futures","BTCUSDT",1764558831093,[[86404.7,4.55],[86404.6,0.012],[86404.4,0.01],[86404.3,0.004],[86404.2,0.003]],[[86404.8,6.99],[86404.9,0.006],[86405.1,0.004],[86405.3,0.009],[86405.4,0.006]]]
["binance-futures","BTCUSDT",1764558877073,[[86364.8,5.532],[86364.7,0.002],[86364.6,0.242],[86364.5,0.002],[86364.4,0.014]],[[86364.9,2.444],[86365.0,0.015],[86365.1,0.014],[86365.2,0.002],[86365.3,0.002]]]
["binance-futures","BTCUSDT",1764558913544,[[86387.1,11.981],[86387.0,0.008],[86386.6,0.555],[86386.5,0.004],[86386.4,0.002]],[[86387.2,0.039],[86387.3,0.002],[86387.7,0.007],[86387.8,0.002],[86387.9,0.003]]]
["binance-futures","BTCUSDT",1764558954145,[[86446.9,0.647],[86446.8,0.002],[86446.7,0.002],[86446.6,0.006],[86446.5,0.002]],[[86447.0,8.793],[86447.1,0.004],[86447.2,0.005],[86447.4,0.002],[86447.5,0.002]]]
["binance-futures","BTCUSDT",1764558999612,[[86360.4,5.933],[86360.3,0.396],[86360.2,0.011],[86360.1,0.002],[86359.5,0.061]],[[86360.5,2.603],[86360.6,0.006],[86360.9,0.002],[86361.2,0.231],[86366.1,0.096]]]
["binance-futures","BTCUSDT",1764559029869,[[86351.0,7.573],[86350.9,0.006],[86350.7,0.002],[86350.5,0.057],[86350.4,0.002]],[[86351.1,3.451],[86351.3,0.005],[86351.4,0.002],[86353.6,0.003],[86353.9,0.003]]]
["binance-futures","BTCUSDT",1764559083119,[[86338.9,11.615],[86338.8,0.006],[86338.2,0.002],[86338.0,0.002],[86336.0,0.095]],[[86339.0,5.65],[86339.1,0.255],[86339.4,0.003],[86339.5,0.004],[86339.7,0.021]]]
["binance-futures","BTCUSDT",1764559117999,[[86508.0,6.619],[86507.9,0.011],[86507.7,0.003],[86505.3,0.002],[86504.2,0.002]],[[86508.1,5.687],[86508.2,0.006],[86508.8,0.095],[86508.9,0.002],[86509.0,0.002]]]
["binance-futures","BTCUSDT",1764559145947,[[86482.3,0.033],[86482.2,0.002],[86480.3,0.003],[86480.1,0.002],[86479.8,0.002]],[[86482.4,17.674],[86482.5,0.005],[86482.6,0.003],[86483.1,0.003],[86483.2,0.002]]]
["binance-futures","BTCUSDT",1764559190697,[[86374.4,11.436],[86374.3,0.006],[86373.7,0.137],[86371.6,0.003],[86371.3,0.009]],[[86374.5,4.676],[86374.6,0.002],[86374.8,0.002],[86375.1,0.002],[86375.2,0.003]]]
["binance-futures","BTCUSDT",1764559230261,[[86397.4,5.097],[86397.3,0.006],[86397.2,0.249],[86397.1,0.005],[86396.7,0.003]],[[86397.5,8.547],[86397.6,0.084],[86397.8,0.003],[86397.9,0.006],[86398.0,0.002]]]
["binance-futures","BTCUSDT",1764559269104,[[86424.5,5.018],[86424.4,0.04],[86424.3,0.059],[86424.2,0.004],[86423.4,0.002]],[[86424.6,4.949],[86424.7,0.002],[86425.2,0.003],[86425.3,0.002],[86425.5,0.002]]]
["binance-futures","BTCUSDT",1764559315238,[[86498.0,14.394],[86497.9,0.003],[86497.8,0.004],[86497.4,0.003],[86497.3,0.137]],[[86498.1,1.937],[86498.2,0.002],[86499.2,0.002],[86499.4,0.026],[86499.5,0.002]]]
["binance-futures","BTCUSDT",1764559343990,[[86525.3,4.922],[86525.2,0.008],[86525.0,0.002],[86524.8,0.003],[86524.7,0.002]],[[86525.4,13.805],[86525.5,0.006],[86525.6,0.002],[86525.9,0.006],[86526.0,0.013]]]
["binance-futures","BTCUSDT",1764559403459,[[86461.0,5.477],[86460.9,0.01],[86460.8,0.079],[86460.7,0.002],[86460.6,0.002]],[[86461.1,5.531],[86461.2,0.003],[86461.3,0.002],[86461.5,0.002],[86461.7,0.003]]]
["binance-futures","BTCUSDT",1764559421872,[[86419.0,7.384],[86418.9,0.012],[86418.6,0.002],[86418.0,0.002],[86417.9,0.006]],[[86419.1,4.721],[86419.2,0.011],[86419.7,0.003],[86419.8,0.025],[86419.9,0.281]]]
["binance-futures","BTCUSDT",1764559468824,[[86373.3,6.001],[86373.2,0.004],[86373.0,0.009],[86372.7,0.231],[86372.4,0.003]],[[86373.4,12.349],[86373.5,0.006],[86373.6,0.008],[86373.7,0.112],[86373.8,0.006]]]
["binance-futures","BTCUSDT",1764559515896,[],[[86497.9,24.167],[86498.1,0.44],[86498.2,3.837],[86498.4,0.023],[86498.9,1.318]]]
["binance-futures","BTCUSDT",1764559560435,[[86514.2,10.306],[86514.1,0.015],[86514.0,0.002],[86513.5,0.041],[86513.4,0.202]],[[86514.3,6.099],[86514.4,0.002],[86514.8,0.278],[86514.9,1.243],[86515.0,0.002]]]
["binance-futures","BTCUSDT",1764559596453,[[86439.9,5.041],[86439.8,0.004],[86439.6,0.328],[86439.5,0.002],[86438.6,0.435]],[[86440.0,4.468],[86440.1,1.18],[86440.2,0.008],[86440.6,0.002],[86441.8,0.003]]]
["binance-futures","BTCUSDT",1764559643357,[[86434.5,14.815],[86434.4,0.012],[86434.3,0.095],[86434.2,0.002],[86434.1,0.004]],[[86434.6,0.479],[86434.7,0.005],[86435.2,0.017],[86435.3,0.056],[86436.6,0.003]]]
["binance-futures","BTCUSDT",1764559676011,[[86385.3,4.197],[86385.2,0.064],[86385.0,0.002],[86384.8,0.003],[86384.7,0.04]],[[86385.4,6.177],[86385.5,0.009],[86386.0,0.003],[86386.5,0.005],[86387.8,0.004]]]
["binance-futures","BTCUSDT",1764559739113,[[86426.0,12.336],[86425.9,0.008],[86425.6,0.098],[86425.5,0.002],[86425.1,0.06]],[[86426.1,3.608],[86426.2,0.002],[86426.4,0.005],[86426.8,0.002],[86426.9,0.002]]]
["binance-futures","BTCUSDT",1764559754501,[[86408.1,0.113]],[[86408.2,21.468],[86408.3,0.004],[86408.4,0.002],[86408.5,0.003],[86408.9,0.52]]]
["binance-futures","BTCUSDT",1764559802543,[[86368.4,4.109],[86368.3,0.002],[86367.6,0.024],[86367.5,0.045],[86366.4,0.005]],[[86368.5,13.772],[86368.6,0.004],[86368.7,0.1],[86368.8,0.099],[86368.9,0.002]]]
["binance-futures","BTCUSDT",1764559847557,[[86323.7,5.591],[86323.6,0.004],[86323.4,0.012],[86323.3,0.002],[86323.2,0.027]],[[86323.8,5.893],[86323.9,0.009],[86324.3,0.002],[86324.5,0.048],[86324.6,0.004]]]
["binance-futures","BTCUSDT",1764559890912,[[86301.0,1.951],[86300.9,0.009],[86300.8,0.005],[86300.6,0.002],[86300.5,0.002]],[[86301.1,8.464],[86301.2,0.01],[86301.6,0.003],[86301.8,0.002],[86302.0,0.002]]]
["binance-futures","BTCUSDT",1764559921326,[[86251.3,11.754],[86251.2,0.169],[86251.0,0.002],[86249.3,0.098],[86248.9,0.003]],[[86251.4,2.383],[86251.7,0.003],[86252.4,0.002],[86253.4,0.003],[86253.6,0.005]]]
["binance-futures","BTCUSDT",1764559965481,[[86255.4,13.273],[86255.3,0.063],[86255.1,0.023],[86255.0,0.004],[86254.1,0.068]],[[86255.5,3.739],[86255.6,0.005],[86256.0,0.009],[86256.1,0.006],[86256.2,0.054]]]
["binance-futures","BTCUSDT",1764559994348,[[86294.8,5.41],[86294.7,0.004],[86294.4,0.002],[86292.8,0.06],[86291.4,0.002]],[[86294.9,5.517],[86295.0,0.806],[86295.2,0.002],[86295.5,0.056],[86295.6,1.189]]]
["binance-futures","BTCUSDT",1764560057663,[[86307.0,8.611],[86306.9,0.015],[86306.5,0.005],[86306.4,0.002],[86306.3,0.023]],[[86307.1,0.664],[86307.2,0.004],[86307.4,0.003],[86307.9,0.003],[86308.1,0.002]]]
["binance-futures","BTCUSDT",1764560068898,[[86338.4,6.765],[86338.3,0.067],[86338.2,0.002],[86338.0,0.013],[86337.9,0.004]],[[86338.5,2.066],[86338.6,0.002],[86339.2,0.013],[86339.3,0.005],[86339.8,0.003]]]
["binance-futures","BTCUSDT",1764560113078,[[86239.0,19.172],[86238.9,0.156],[86238.6,0.01],[86238.5,0.002],[86238.4,0.005]],[[86239.1,1.217],[86239.2,0.005],[86239.5,0.1],[86239.6,0.583],[86239.8,0.068]]]
["binance-futures","BTCUSDT",1764560160369,[[86232.9,3.228],[86232.8,0.004],[86232.6,0.002],[86232.5,0.035],[86232.1,0.004]],[[86233.0,14.907],[86233.1,0.004],[86233.2,0.003],[86233.3,0.07],[86242.2,0.002]]]
["binance-futures","BTCUSDT",1764560205357,[[86245.8,10.17],[86245.7,0.012],[86245.4,0.002],[86245.1,0.005],[86245.0,0.234]],[[86245.9,8.456],[86246.0,0.008],[86246.4,0.005],[86246.9,0.003],[86254.5,0.006]]]
["binance-futures","BTCUSDT",1764560233757,[[86291.7,5.019],[86291.6,0.008],[86291.4,0.002],[86291.2,0.005],[86291.1,0.069]],[[86291.8,2.778],[86291.9,0.007],[86292.0,0.002],[86292.2,0.002],[86292.5,0.002]]]
["binance-futures","BTCUSDT",1764560262214,[[86315.2,3.894],[86315.1,0.002],[86314.8,0.008],[86314.7,0.003],[86313.9,0.136]],[[86315.3,3.285],[86315.4,0.004],[86315.5,0.049],[86316.0,0.002],[86316.5,0.003]]]
["binance-futures","BTCUSDT",1764560308732,[[86245.6,7.085],[86245.5,0.004],[86245.1,0.059],[86245.0,0.096],[86244.6,0.002]],[[86245.7,3.988],[86245.8,0.004],[86246.1,0.002],[86246.4,0.002],[86246.6,0.004]]]
["binance-futures","BTCUSDT",1764560374937,[[86156.1,14.234],[86156.0,0.004],[86155.9,0.002],[86155.8,0.006],[86155.6,0.006]],[[86156.2,4.146],[86156.3,0.007],[86156.8,0.011],[86156.9,0.002],[86157.0,0.004]]]
["binance-futures","BTCUSDT",1764560384390,[[86178.1,0.135],[86177.5,0.002],[86177.4,0.006],[86177.2,0.004],[86174.6,0.023]],[[86178.2,8.906],[86178.3,0.007],[86178.5,0.003],[86178.6,0.002],[86179.0,0.096]]]
["binance-futures","BTCUSDT",1764560428480,[[86236.7,6.007],[86236.6,0.009],[86236.5,0.002],[86236.3,0.002],[86236.1,0.003]],[[86236.8,4.265],[86237.2,0.005],[86237.5,0.01],[86237.6,0.002],[86237.9,0.002]]]
["binance-futures","BTCUSDT",1764560473747,[[86315.5,18.336],[86315.4,0.01],[86315.3,0.002],[86315.2,0.052],[86315.1,0.002]],[[86315.6,4.975],[86315.7,0.004],[86316.0,0.003],[86316.1,0.078],[86316.2,0.002]]]
["binance-futures","BTCUSDT",1764560520923,[],[[86378.8,15.085],[86378.9,0.607],[86379.3,0.025],[86379.6,0.002],[86379.8,0.002]]]
["binance-futures","BTCUSDT",1764560547461,[[86347.3,2.624],[86347.2,0.004],[86346.8,0.104],[86346.7,0.066],[86346.6,0.093]],[[86347.4,6.058],[86347.5,0.005],[86347.8,0.057],[86347.9,0.005],[86348.0,0.002]]]
["binance-futures","BTCUSDT",1764560578415,[[86396.7,0.674],[86396.6,0.006],[86396.5,0.005],[86395.9,0.002],[86395.3,0.08]],[[86396.8,10.244],[86396.9,0.007],[86397.0,0.095],[86397.1,0.003],[86397.3,0.058]]]
["binance-futures","BTCUSDT",1764560624985,[[86390.3,5.265],[86390.2,0.007],[86389.8,0.003],[86389.7,0.004],[86389.6,0.003]],[[86390.4,12.243],[86390.5,0.013],[86390.6,0.006],[86391.0,0.002],[86391.4,0.002]]]
["binance-futures","BTCUSDT",1764560695504,[[86415.9,6.043],[86415.8,0.097],[86415.7,0.013],[86415.6,0.172],[86415.5,0.002]],[[86416.0,9.558],[86416.1,0.002],[86416.9,0.019],[86417.0,0.002],[86417.8,0.003]]]
["binance-futures","BTCUSDT",1764560701764,[],[[86415.9,15.688],[86416.0,20.716],[86416.1,0.732],[86416.2,0.004],[86416.5,0.095]]]
["binance-futures","BTCUSDT",1764560747329,[[86399.5,18.514],[86399.4,0.124],[86399.3,0.097],[86399.2,0.002],[86398.7,0.002]],[[86399.6,2.601],[86399.7,0.002],[86399.9,0.004],[86400.0,0.012],[86400.1,0.005]]]
["binance-futures","BTCUSDT",1764560820325,[[86359.1,1.854],[86359.0,0.007],[86358.5,0.002],[86358.4,0.002],[86358.1,0.003]],[[86359.2,6.959],[86359.3,0.008],[86359.6,0.005],[86361.2,0.359],[86362.5,0.162]]]
["binance-futures","BTCUSDT",1764560849665,[[86347.6,3.82],[86347.5,0.105],[86347.4,0.506],[86347.3,0.004],[86347.2,0.002]],[[86347.7,12.618],[86347.8,0.036],[86348.0,0.003],[86348.2,0.14],[86348.3,0.05]]]
["binance-futures","BTCUSDT",1764560874875,[[86303.5,6.641],[86303.4,0.006],[86303.3,0.093],[86303.2,0.036]],[[86303.6,6.257],[86303.7,0.008],[86303.8,0.002],[86304.0,0.005],[86304.3,0.002]]]
["binance-futures","BTCUSDT",1764560947168,[[86266.6,5.994],[86266.5,0.011],[86266.3,0.06],[86266.2,0.058],[86266.1,0.091]],[[86266.7,3.21],[86266.8,0.009],[86266.9,0.006],[86267.3,0.003],[86267.4,0.002]]]
["binance-futures","BTCUSDT",1764560953395,[[86267.5,0.217],[86267.4,0.004],[86267.3,0.003],[86266.8,0.057],[86266.7,0.241]],[[86267.6,15.942],[86267.7,0.008],[86267.8,0.019],[86268.0,0.002],[86270.1,0.002]]]
["binance-futures","BTCUSDT",1764561028595,[[86248.6,3.289],[86248.5,0.004],[86248.0,0.003],[86247.7,0.002],[86247.6,0.046]],[[86248.7,5.563],[86248.8,0.049],[86248.9,0.002],[86249.2,0.01],[86249.3,0.093]]]
["binance-futures","BTCUSDT",1764561077623,[[86228.0,6.33],[86227.9,0.006],[86227.8,0.008],[86227.6,0.017],[86227.5,0.002]],[[86228.1,6.049],[86228.2,0.012],[86228.5,0.003],[86228.8,0.05],[86228.9,0.002]]]
["binance-futures","BTCUSDT",1764561083634,[],[[86239.1,2.712],[86240.5,1.823],[86241.1,1.637],[86241.6,1.036],[86241.7,2.408]]]
["binance-futures","BTCUSDT",1764561155699,[[86300.1,0.012],[86300.0,0.833],[86299.8,0.003],[86299.3,0.271],[86299.2,0.002]],[[86300.2,1.264],[86300.6,1.342],[86301.4,0.559],[86301.6,0.174],[86301.7,0.943]]]
["binance-futures","BTCUSDT",1764561189141,[[86290.1,6.926],[86290.0,0.575],[86289.8,0.61],[86289.6,0.093],[86287.0,0.002]],[[86290.2,0.228],[86290.3,0.041],[86290.5,0.023],[86290.6,0.004],[86290.7,0.049]]]
["binance-futures","BTCUSDT",1764561210853,[[86312.0,7.961],[86311.9,0.797],[86311.8,0.005],[86311.7,0.061],[86311.6,0.004]],[[86312.1,7.886],[86312.2,0.006],[86312.3,0.003],[86312.4,0.002],[86312.5,0.002]]]
["binance-futures","BTCUSDT",1764561289285,[[86266.5,4.307],[86266.4,0.01],[86266.3,0.004],[86265.9,0.041],[86265.8,0.004]],[[86266.6,6.12],[86266.7,0.065],[86266.8,0.005],[86267.0,0.005],[86267.1,0.093]]]
["binance-futures","BTCUSDT",1764561341193,[[86267.0,5.308],[86266.9,0.491],[86266.8,1.159],[86266.7,0.023],[86266.6,0.091]],[[86267.1,13.439],[86267.2,0.007],[86267.4,0.005],[86267.5,0.003],[86267.8,0.005]]]
["binance-futures","BTCUSDT",1764561376830,[[86316.9,4.765],[86316.8,0.065],[86316.7,0.04],[86316.6,0.005],[86308.7,1.207]],[[86317.0,6.156],[86317.1,0.007],[86317.5,0.003],[86317.6,0.007],[86317.7,0.002]]]
["binance-futures","BTCUSDT",1764561421057,[[86351.6,9.748],[86351.5,0.011],[86351.2,0.002],[86351.1,0.003],[86350.8,0.012]],[[86351.7,5.682],[86351.8,0.007],[86352.3,0.005],[86352.4,0.003],[86352.6,0.002]]]
["binance-futures","BTCUSDT",1764561474873,[[86346.1,16.918],[86346.0,0.469],[86345.9,0.357],[86345.8,0.007],[86345.4,0.002]],[[86346.2,2.497],[86346.3,0.913],[86346.4,0.002],[86346.8,0.006],[86347.2,0.002]]]
["binance-futures","BTCUSDT",1764561506772,[[86361.2,5.962],[86361.1,0.006],[86360.9,0.006],[86360.1,0.002],[86359.5,0.002]],[[86361.3,13.617],[86361.4,0.007],[86361.5,0.81],[86361.6,0.007],[86362.1,0.022]]]
["binance-futures","BTCUSDT",1764561545481,[[86364.9,6.417],[86364.8,0.006],[86364.7,0.218],[86364.6,0.004],[86364.5,0.871]],[[86365.0,6.201],[86365.1,0.241],[86365.2,0.479],[86365.3,0.008],[86365.6,0.006]]]
["binance-futures","BTCUSDT",1764561564814,[[86380.1,14.106],[86380.0,0.06],[86379.9,0.095],[86379.8,0.004],[86379.6,0.003]],[[86380.2,7.027],[86380.3,1.066],[86380.4,0.005],[86380.6,0.002],[86380.9,0.002]]]
["binance-futures","BTCUSDT",1764561636327,[[86226.4,7.586],[86226.3,0.006],[86226.0,0.086],[86225.9,0.009],[86225.4,0.022]],[[86226.5,5.373],[86226.6,0.006],[86226.8,0.002],[86227.0,0.009],[86227.2,0.109]]]
["binance-futures","BTCUSDT",1764561683509,[[86193.2,6.765],[86193.1,0.002],[86193.0,0.002],[86192.9,0.003],[86192.7,0.023]],[[86193.3,5.483],[86193.4,0.006],[86193.7,0.056],[86193.8,0.005],[86193.9,0.002]]]
["binance-futures","BTCUSDT",1764561699633,[[86210.7,3.957],[86210.6,0.004],[86210.2,0.003],[86209.3,0.082],[86209.2,0.003]],[[86210.8,12.123],[86210.9,0.266],[86211.0,0.097],[86211.1,0.002],[86211.2,0.002]]]
["binance-futures","BTCUSDT",1764561760259,[[86218.6,8.591],[86218.5,0.014],[86218.4,0.061],[86218.3,0.098],[86218.2,0.002]],[[86218.7,4.452],[86218.8,0.238],[86219.6,0.003],[86219.7,0.002],[86220.2,0.231]]]
["binance-futures","BTCUSDT",1764561806637,[[86204.1,6.864],[86204.0,0.012],[86203.8,0.205],[86203.7,0.006],[86202.6,0.288]],[[86204.2,3.743],[86204.3,0.006],[86204.7,0.003],[86205.2,0.003],[86205.7,0.235]]]
["binance-futures","BTCUSDT",1764561836319,[[86165.5,19.534],[86165.4,0.006],[86165.1,0.011],[86164.7,0.013],[86164.6,0.002]],[[86165.6,0.086],[86165.7,0.004],[86166.5,0.003],[86166.9,0.002],[86167.0,0.007]]]
["binance-futures","BTCUSDT",1764561872217,[[86223.2,8.794],[86223.1,0.015],[86222.7,0.003],[86222.6,0.057],[86222.5,0.002]],[[86223.3,8.981],[86223.4,0.105],[86223.8,0.003],[86224.5,0.324],[86224.6,0.002]]]
["binance-futures","BTCUSDT",1764561930437,[[86170.9,0.315],[86170.8,0.011],[86170.7,0.002],[86170.6,0.004],[86170.5,0.002]],[[86171.0,13.83],[86171.1,0.215],[86171.2,0.093],[86171.5,0.003],[86174.2,0.006]]]
["binance-futures","BTCUSDT",1764561962565,[[86180.3,20.774],[86180.2,0.937],[86180.1,0.309],[86180.0,0.05],[86179.9,0.095]],[[86180.4,0.478],[86180.6,0.002],[86180.7,0.003],[86180.8,0.004],[86181.6,0.005]]]
["binance-futures","BTCUSDT",1764562011141,[[86207.7,11.231],[86207.6,0.01],[86207.2,0.05],[86207.1,0.592],[86207.0,0.002]],[[86207.8,6.933],[86207.9,0.006],[86208.1,0.003],[86208.3,0.002],[86208.6,0.166]]]
["binance-futures","BTCUSDT",1764562031005,[[86238.4,0.734],[86238.3,0.06],[86238.2,0.058],[86238.1,0.004],[86238.0,0.123]],[[86238.5,6.07],[86238.6,0.361],[86238.7,0.103],[86238.8,0.002],[86238.9,0.002]]]
["binance-futures","BTCUSDT",1764562088672,[[86282.7,4.78],[86282.6,0.01],[86282.5,0.128],[86282.4,0.393],[86282.3,1.779]],[[86282.8,5.32],[86282.9,0.062],[86283.0,0.004],[86283.5,0.231],[86284.1,0.002]]]
["binance-futures","BTCUSDT",1764562136433,[[86241.5,5.615],[86241.4,0.233],[86241.1,0.142],[86241.0,0.202],[86240.9,0.005]],[[86241.6,5.259],[86241.8,0.004],[86242.0,0.005],[86242.4,0.318],[86242.5,0.062]]]
["binance-futures","BTCUSDT",1764562167644,[[86206.4,4.233],[86206.3,0.002],[86206.2,0.105],[86206.1,0.007],[86205.7,0.1]],[[86206.5,10.238],[86206.6,0.009],[86206.7,0.009],[86206.9,0.006],[86208.0,0.093]]]
["binance-futures","BTCUSDT",1764562206732,[],[[86054.5,9.742],[86054.6,0.114],[86054.8,2.621],[86054.9,1.062],[86055.0,1.176]]]
["binance-futures","BTCUSDT",1764562241265,[[86139.5,20.973],[86139.4,0.01],[86139.1,0.04],[86139.0,0.095],[86138.1,0.058]],[[86139.6,0.453],[86139.7,0.005],[86140.2,0.005],[86140.7,0.006],[86140.8,0.002]]]
["binance-futures","BTCUSDT",1764562285965,[[86175.7,3.868],[86175.6,0.002],[86175.5,0.006],[86175.4,0.002],[86175.2,0.066]],[[86175.8,7.707],[86175.9,0.056],[86176.0,0.058],[86176.1,0.005],[86176.4,0.138]]]
["binance-futures","BTCUSDT",1764562332393,[[86133.4,5.019],[86133.3,0.006],[86132.9,0.002],[86132.8,0.17],[86132.7,0.312]],[[86133.5,12.28],[86133.6,0.033],[86134.0,0.005],[86134.5,0.003],[86136.3,0.099]]]
["binance-futures","BTCUSDT",1764562355136,[[86121.9,9.911],[86121.8,0.1],[86121.4,0.003],[86121.1,0.174],[86121.0,0.264]],[[86122.0,4.848],[86122.1,0.006],[86122.3,0.002],[86122.7,0.002],[86124.1,0.002]]]
["binance-futures","BTCUSDT",1764562409362,[[86034.0,16.08],[86033.9,0.804],[86033.8,9.399],[86033.6,1.6],[86033.5,0.154]],[[86034.1,0.025],[86034.2,0.005],[86034.4,0.002],[86034.5,0.005],[86034.8,0.06]]]
["binance-futures","BTCUSDT",1764562452711,[[86002.0,10.623],[86001.9,0.006],[86001.5,0.002],[86001.4,0.214],[86001.3,0.299]],[[86002.1,3.837],[86002.2,0.005],[86002.4,0.055],[86002.5,0.002],[86002.6,0.234]]]
["binance-futures","BTCUSDT",1764562480953,[[86028.4,9.201],[86028.3,0.114],[86028.2,0.002],[86028.0,0.095],[86027.9,0.005]],[[86028.5,4.232],[86028.6,0.006],[86028.8,0.002],[86029.2,0.003],[86029.6,0.006]]]
["binance-futures","BTCUSDT",1764562520184,[[85991.4,5.992],[85991.3,0.004],[85991.2,0.002],[85990.5,0.002],[85990.4,0.086]],[[85991.5,5.246],[85991.6,0.009],[85992.0,0.003],[85992.3,0.038],[85992.4,0.004]]]
["binance-futures","BTCUSDT",1764562553846,[[86009.8,13.228],[86009.7,0.006],[86009.6,0.052],[86009.5,0.002],[86009.4,0.002]],[[86009.9,1.889],[86010.0,0.321],[86010.3,0.011],[86010.4,0.005],[86010.6,0.003]]]
["binance-futures","BTCUSDT",1764562598416,[[85895.2,2.198],[85895.1,0.006],[85894.9,0.003],[85894.4,0.004],[85894.2,0.026]],[[85895.3,5.463],[85895.4,0.009],[85895.9,0.003],[85896.0,0.005],[85896.2,0.096]]]
["binance-futures","BTCUSDT",1764562641298,[[85939.6,4.496],[85939.5,0.004],[85938.4,0.006],[85937.5,0.039],[85930.6,0.232]],[[85939.7,10.851],[85939.8,0.102],[85939.9,0.005],[85940.4,0.002],[85940.5,0.003]]]
["binance-futures","BTCUSDT",1764562664174,[[85878.7,3.334],[85878.6,0.025],[85878.5,0.019],[85878.4,0.006],[85878.0,0.013]],[[85878.8,15.237],[85878.9,0.013],[85879.0,0.004],[85879.4,0.056],[85879.5,0.003]]]
["binance-futures","BTCUSDT",1764562713676,[[85968.1,10.396],[85968.0,0.031],[85967.9,0.005],[85967.7,0.002]],[[85968.2,3.669],[85968.3,0.002],[85968.4,0.106],[85968.5,0.004],[85969.0,0.635]]]
["binance-futures","BTCUSDT",1764562759362,[[86013.5,1.37],[86013.4,0.045],[86013.3,0.061],[86013.2,0.061],[86013.1,0.059]],[[86013.6,7.064],[86013.7,0.005],[86013.8,0.003],[86014.1,0.003],[86014.3,0.341]]]
["binance-futures","BTCUSDT",1764562788389,[[85995.1,14.057],[85995.0,0.162],[85994.9,0.002],[85994.6,0.003],[85994.4,0.05]],[[85995.2,0.067],[85995.3,0.002],[85995.6,0.004],[85995.9,0.003],[85996.0,0.003]]]
["binance-futures","BTCUSDT",1764562832387,[[85965.7,13.686],[85965.6,0.01],[85965.5,0.002],[85965.4,0.035],[85965.3,0.002]],[[85965.8,21.919],[85965.9,0.011],[85966.0,0.002],[85966.1,0.003],[85966.2,0.002]]]
["binance-futures","BTCUSDT",1764562864834,[[85890.0,1.198],[85889.9,0.002],[85889.7,0.002],[85889.6,0.007],[85889.0,0.002]],[[85890.1,7.367],[85890.2,0.112],[85890.3,0.083],[85890.9,0.002],[85893.6,0.109]]]
["binance-futures","BTCUSDT",1764562910881,[[85939.1,1.23],[85938.9,0.002],[85938.6,0.002],[85938.1,0.002],[85937.3,0.011]],[[85939.2,6.834],[85939.3,0.096],[85939.4,0.002],[85939.7,0.003],[85940.0,0.002]]]
["binance-futures","BTCUSDT",1764562958370,[[85924.6,4.893],[85924.5,0.088],[85924.3,0.002],[85924.1,0.005],[85923.2,0.232]],[[85924.7,5.482],[85924.8,0.076],[85924.9,0.687],[85925.0,1.34],[85925.1,0.231]]]
["binance-futures","BTCUSDT",1764562984903,[[85879.4,7.374],[85879.3,0.192],[85879.2,0.21],[85879.1,0.002],[85878.8,0.081]],[[85879.5,5.046],[85879.6,0.002],[85879.9,0.003],[85880.4,0.003],[85881.0,0.026]]]
["binance-futures","BTCUSDT",1764563031560,[[85815.5,6.931],[85815.4,0.004],[85815.2,0.104],[85815.1,0.003],[85815.0,0.002]],[[85815.6,0.461],[85815.7,0.007],[85816.2,0.026],[85816.3,0.002],[85816.4,0.002]]]
["binance-futures","BTCUSDT",1764563059828,[],[[85761.1,7.45],[85761.2,0.004],[85761.4,0.236],[85761.5,0.002],[85761.7,0.094]]]
["binance-futures","BTCUSDT",1764563104311,[[85790.0,6.725],[85789.9,0.006],[85789.8,0.005],[85789.7,0.002],[85788.9,0.002]],[[85790.1,13.717],[85790.2,0.451],[85790.3,0.102],[85790.4,0.18],[85790.6,0.003]]]
["binance-futures","BTCUSDT",1764563149487,[[85745.9,17.396],[85745.8,0.1],[85745.4,0.002],[85745.2,0.002],[85744.7,0.002]],[[85746.0,0.198],[85746.1,0.456],[85746.2,0.004],[85746.6,0.005],[85746.7,0.002]]]
["binance-futures","BTCUSDT",1764563176689,[[85717.7,6.435],[85717.6,0.006],[85717.4,0.002],[85717.2,0.233],[85716.9,0.002]],[[85717.8,5.452],[85717.9,0.011],[85718.1,0.002],[85718.2,0.002],[85718.9,0.097]]]
["binance-futures","BTCUSDT",1764563220726,[[85686.4,11.004],[85686.3,0.064],[85686.2,0.094],[85686.1,0.002],[85685.3,0.023]],[[85686.5,10.525],[85686.6,0.004],[85686.8,0.003],[85687.2,0.028],[85687.3,0.005]]]
["binance-futures","BTCUSDT",1764563265059,[[85670.2,3.423],[85670.1,0.009],[85669.9,0.006],[85668.1,0.003],[85668.0,0.014]],[[85670.3,13.057],[85670.4,0.004],[85671.0,0.004],[85671.1,0.003],[85671.4,0.052]]]
["binance-futures","BTCUSDT",1764563294204,[[85719.9,5.767],[85719.8,0.304],[85719.7,0.003],[85719.5,0.004],[85719.4,0.006]],[[85720.0,8.472],[85720.1,0.004],[85720.3,0.01],[85720.4,0.109],[85720.5,0.003]]]
["binance-futures","BTCUSDT",1764563340225,[[85721.5,5.08],[85721.4,0.008],[85720.4,0.002],[85720.0,0.003],[85719.9,0.006]],[[85721.6,7.768],[85721.7,0.098],[85721.8,0.002],[85722.0,0.012],[85722.1,0.088]]]
["binance-futures","BTCUSDT",1764563370570,[[85681.7,6.898],[85681.6,0.016],[85681.4,0.004],[85680.9,0.005],[85680.3,0.004]],[[85681.8,8.05],[85681.9,0.008],[85682.0,0.005],[85682.2,0.002],[85682.3,0.106]]]
["binance-futures","BTCUSDT",1764563416419,[[85682.9,0.517],[85682.8,0.002],[85681.4,0.06],[85679.2,0.003],[85678.0,0.005]],[[85683.0,39.826],[85683.1,0.546],[85683.2,0.004],[85683.4,0.002],[85683.5,0.838]]]
["binance-futures","BTCUSDT",1764563465027,[[85803.8,13.029],[85803.7,0.007],[85803.2,0.003],[85803.1,0.002]],[[85803.9,2.137],[85804.0,0.005],[85804.3,0.006],[85804.5,0.116],[85804.8,0.039]]]
["binance-futures","BTCUSDT",1764563490004,[[85711.6,4.013],[85711.5,0.006],[85711.3,0.002],[85710.8,0.049],[85710.7,0.002]],[[85711.7,8.09],[85711.8,0.009],[85711.9,0.094],[85712.0,0.002],[85712.2,0.002]]]
["binance-futures","BTCUSDT",1764563533636,[[85785.0,5.591],[85784.9,0.002],[85784.8,0.008],[85784.7,0.004],[85784.4,0.002]],[[85785.1,15.242],[85785.2,0.006],[85785.3,0.002],[85785.6,0.002],[85786.6,0.094]]]
["binance-futures","BTCUSDT",1764563578738,[[85811.3,5.495],[85811.0,0.061],[85810.5,0.02],[85810.4,0.007],[85810.0,0.005]],[[85811.4,6.603],[85811.5,0.006],[85811.6,0.002],[85811.7,0.094],[85811.8,0.002]]]
["binance-futures","BTCUSDT",1764563610937,[[85779.9,12.023],[85779.8,0.633],[85779.7,1.585],[85779.6,0.004],[85779.5,0.25]],[[85780.0,4.505],[85780.1,0.004],[85780.3,0.096],[85780.5,0.005],[85781.2,0.002]]]
["binance-futures","BTCUSDT",1764563654257,[[85854.8,2.435],[85854.7,0.008],[85854.5,0.002],[85854.3,0.003],[85854.1,0.002]],[[85854.9,6.752],[85855.0,0.004],[85855.1,0.002],[85855.8,0.002],[85856.0,0.108]]]
["binance-futures","BTCUSDT",1764563725441,[[85855.2,8.175],[85855.1,0.014],[85855.0,0.017],[85854.9,0.005],[85854.6,0.013]],[[85855.3,5.207],[85855.4,0.07],[85855.6,0.106],[85855.7,0.096],[85857.0,0.002]]]
["binance-futures","BTCUSDT",1764563731715,[[85850.8,7.487],[85850.7,0.541],[85850.6,0.009],[85850.4,0.003],[85850.3,0.002]],[[85850.9,0.197],[85851.0,0.011],[85851.3,0.01],[85851.4,0.002],[85852.3,0.002]]]
["binance-futures","BTCUSDT",1764563785568,[[85860.0,7.8],[85859.9,0.004],[85859.7,0.097],[85859.2,0.005],[85859.0,0.004]],[[85860.1,1.009],[85860.2,0.004],[85860.6,0.008],[85862.2,0.016],[85862.3,0.002]]]
["binance-futures","BTCUSDT",1764563851405,[[85771.4,9.781],[85771.3,0.004],[85771.2,0.003],[85770.9,0.003],[85770.0,0.008]],[[85771.5,5.427],[85771.6,0.006],[85771.7,0.002],[85772.0,0.003],[85772.2,0.005]]]
["binance-futures","BTCUSDT",1764563857213,[[85768.1,5.959],[85768.0,0.009],[85767.2,0.008],[85767.0,0.002],[85766.6,0.126]],[[85768.2,10.154],[85768.3,0.01],[85768.5,0.055],[85768.6,0.002],[85768.7,0.003]]]
["binance-futures","BTCUSDT",1764563926258,[[85855.4,9.354],[85855.3,0.006],[85855.0,0.002],[85854.9,0.003],[85854.6,0.002]],[[85855.5,6.87],[85855.6,0.006],[85855.9,0.002],[85856.0,0.002],[85856.3,0.003]]]
["binance-futures","BTCUSDT",1764563937319,[[85892.9,0.122],[85892.8,0.061],[85892.7,0.12],[85890.6,0.003],[85889.8,0.002]],[[85893.0,30.378],[85893.1,1.978],[85893.2,0.994],[85893.3,0.717],[85893.4,0.004]]]
["binance-futures","BTCUSDT",1764563977754,[[85891.7,20.598],[85891.6,0.004],[85891.5,0.188],[85890.5,0.003],[85890.0,0.01]],[[85891.8,0.013],[85891.9,0.004],[85892.2,0.06],[85892.3,0.069],[85892.6,0.002]]]
["binance-futures","BTCUSDT",1764564050525,[[85911.4,7.286],[85911.3,0.1],[85911.2,0.009],[85911.1,0.004],[85911.0,0.002]],[[85911.5,4.666],[85911.6,0.002],[85911.9,0.002],[85913.5,0.1],[85913.6,0.002]]]
["binance-futures","BTCUSDT",1764564098412,[[85890.5,4.499],[85890.4,0.124],[85890.3,0.005],[85890.2,0.059],[85890.1,0.002]],[[85890.6,9.473],[85890.7,0.258],[85890.8,0.096],[85890.9,0.002],[85891.0,0.004]]]
["binance-futures","BTCUSDT",1764564113205,[[85921.8,5.98],[85921.7,0.008],[85920.9,0.004],[85920.2,0.002]],[[85921.9,15.074],[85922.0,0.007],[85922.1,0.011],[85922.2,0.004],[85922.3,0.232]]]
["binance-futures","BTCUSDT",1764564173753,[[85930.0,15.923],[85929.9,0.008],[85929.4,0.003],[85928.9,0.007],[85928.7,0.002]],[[85930.1,2.658],[85930.2,0.266],[85930.3,0.003],[85930.9,0.003],[85931.0,0.003]]]
["binance-futures","BTCUSDT",1764564179972,[[85936.7,4.177],[85936.6,0.002],[85936.2,0.003],[85936.0,0.002],[85935.6,0.002]],[[85936.8,7.514],[85936.9,1.675],[85937.0,0.006],[85937.2,0.008],[85937.4,0.03]]]
["binance-futures","BTCUSDT",1764564254448,[[85899.7,15.158],[85899.6,0.008],[85899.4,0.003],[85899.0,0.003],[85898.9,0.005]],[[85899.8,4.477],[85899.9,0.911],[85900.0,0.157],[85900.1,0.005],[85900.5,0.058]]]
["binance-futures","BTCUSDT",1764564268500,[[85870.1,6.312],[85870.0,0.011],[85869.9,0.005],[85869.8,0.006],[85869.0,0.004]],[[85870.2,14.007],[85870.3,1.057],[85870.4,0.002],[85870.5,0.006],[85870.6,0.004]]]
["binance-futures","BTCUSDT",1764564308637,[[85847.3,14.209],[85847.2,0.214],[85847.1,0.002],[85847.0,0.002],[85846.8,0.002]],[[85847.4,5.851],[85847.5,0.006],[85847.6,0.002],[85847.8,0.003],[85848.0,0.013]]]
["binance-futures","BTCUSDT",1764564383021,[[85847.7,7.172],[85847.6,0.01],[85847.1,0.02],[85847.0,0.046],[85846.4,0.002]],[[85847.8,7.165],[85847.9,0.004],[85848.2,0.006],[85848.4,0.246],[85848.5,0.004]]]
["binance-futures","BTCUSDT",1764564433887,[[85875.7,6.89],[85875.6,0.02],[85875.3,0.011],[85875.2,0.002],[85875.1,0.002]],[[85875.8,13.361],[85875.9,0.014],[85876.3,0.093],[85876.4,0.096],[85876.5,0.005]]]
["binance-futures","BTCUSDT",1764564473379,[[85850.9,14.005],[85850.8,0.28],[85850.3,0.002],[85849.9,0.004],[85849.0,0.096]],[[85851.0,6.963],[85851.1,0.007],[85851.5,0.005],[85851.7,0.003],[85852.2,0.014]]]
["binance-futures","BTCUSDT",1764564513675,[[85860.3,4.089],[85860.2,0.002],[85860.1,0.002],[85859.8,0.002],[85859.7,0.005]],[[85860.4,21.658],[85860.5,0.107],[85860.6,0.002],[85860.7,0.232],[85860.8,0.01]]]
["binance-futures","BTCUSDT",1764564561880,[[85849.8,6.855],[85849.7,0.128],[85849.6,0.567],[85849.5,0.115],[85849.4,0.004]],[[85849.9,2.882],[85850.0,0.008],[85850.2,0.014],[85850.6,0.002],[85852.5,0.003]]]
["binance-futures","BTCUSDT",1764564598679,[[85830.0,6.323],[85829.9,0.009],[85829.7,0.005],[85829.5,0.031],[85829.4,0.005]],[[85830.1,16.591],[85830.2,0.014],[85830.3,0.002],[85830.4,0.008],[85830.7,0.003]]]
["binance-futures","BTCUSDT",1764564617121,[[85849.8,12.005],[85849.7,0.035],[85849.6,0.307],[85849.5,0.002],[85849.4,0.004]],[[85849.9,1.596],[85850.0,0.006],[85850.2,0.002],[85852.1,0.002],[85853.2,0.002]]]
["binance-futures","BTCUSDT",1764564700164,[[85821.9,3.748],[85821.8,0.008],[85821.7,0.002],[85821.4,0.233],[85821.3,0.002]],[[85822.0,6.743],[85822.1,0.37],[85822.2,0.02],[85822.3,0.025],[85822.4,0.02]]]
["binance-futures","BTCUSDT",1764564730536,[[85861.9,5.977],[85861.8,0.006],[85861.6,0.003],[85861.5,0.003],[85861.4,0.002]],[[85862.0,14.283],[85862.1,0.239],[85862.2,0.002],[85862.4,0.002],[85862.8,0.002]]]
["binance-futures","BTCUSDT",1764564780839,[[85866.3,6.935],[85866.2,0.005],[85866.1,0.056],[85866.0,0.098],[85865.7,0.005]],[[85866.4,4.224],[85866.5,0.004],[85866.9,0.005],[85867.1,0.078],[85867.2,0.002]]]
["binance-futures","BTCUSDT",1764564821629,[[85785.4,11.787],[85785.3,0.067],[85785.2,0.002],[85785.1,0.002],[85785.0,0.028]],[[85785.5,0.034],[85785.6,0.023],[85785.9,0.002],[85786.0,0.003],[85786.3,0.002]]]
["binance-futures","BTCUSDT",1764564860590,[[85732.4,7.643],[85732.3,0.019],[85732.2,0.583],[85732.1,0.112],[85732.0,0.019]],[[85732.5,3.877],[85732.6,0.009],[85732.7,0.002],[85732.8,0.003],[85733.1,0.081]]]
["binance-futures","BTCUSDT",1764564910074,[[85737.6,6.938],[85737.5,0.748],[85736.3,0.096],[85736.2,0.002],[85735.6,0.019]],[[85737.7,4.143],[85737.8,0.006],[85737.9,0.005],[85738.3,0.002],[85738.9,0.038]]]
["binance-futures","BTCUSDT",1764564941770,[[85753.3,7.65],[85753.2,0.002],[85753.1,0.058],[85753.0,0.004],[85752.8,0.003]],[[85753.4,12.79],[85753.5,5.047],[85753.6,0.002],[85753.7,0.81],[85753.8,13.722]]]
["binance-futures","BTCUSDT",1764564961548,[[85755.3,1.783],[85755.2,0.002],[85755.1,0.002],[85755.0,0.003],[85754.8,0.008]],[[85755.4,19.095],[85755.5,1.333],[85755.6,11.085],[85755.7,0.828],[85755.8,0.023]]]
["binance-futures","BTCUSDT",1764565033350,[[85818.8,3.317],[85818.7,0.043],[85818.6,1.1],[85818.5,0.004],[85818.4,0.007]],[[85818.9,7.247],[85819.0,0.006],[85819.1,0.283],[85819.2,0.129],[85819.3,0.112]]]
["binance-futures","BTCUSDT",1764565066001,[[85795.7,13.968],[85795.6,8.993],[85795.5,0.006],[85795.4,0.002],[85795.2,0.002]],[[85795.8,11.412],[85795.9,0.007],[85796.2,0.002],[85796.3,0.003],[85796.6,0.387]]]
["binance-futures","BTCUSDT",1764565113577,[[85795.2,0.15],[85795.1,0.002],[85795.0,0.003],[85794.8,0.002],[85794.5,0.061]],[[85795.3,9.417],[85795.4,0.036],[85795.7,0.096],[85795.8,0.004],[85796.2,0.005]]]
["binance-futures","BTCUSDT",1764565158177,[[85739.9,8.721],[85739.8,0.104],[85739.7,0.002],[85739.6,0.006],[85739.5,0.004]],[[85740.0,3.789],[85740.1,0.007],[85740.2,0.01],[85740.3,0.06],[85740.4,0.049]]]
["binance-futures","BTCUSDT",1764565195921,[[85767.6,8.276],[85767.5,0.01],[85767.3,0.002],[85767.0,0.096],[85766.9,0.002]],[[85767.7,1.693],[85767.8,0.002],[85767.9,0.002],[85768.0,0.005],[85768.1,0.027]]]
["binance-futures","BTCUSDT",1764565242060,[[85713.9,6.654],[85713.8,0.019],[85713.6,0.007],[85713.5,0.003],[85713.1,0.002]],[[85714.0,8.679],[85714.1,0.32],[85714.3,0.002],[85714.5,0.094],[85714.6,0.005]]]
["binance-futures","BTCUSDT",1764565270503,[[85825.6,12.06],[85825.5,0.01],[85825.4,0.002],[85825.3,0.008],[85825.2,0.008]],[[85825.7,5.386],[85825.8,0.007],[85826.0,0.076],[85826.1,0.01],[85826.2,0.006]]]
["binance-futures","BTCUSDT",1764565291797,[[85844.9,13.368],[85844.8,0.07],[85844.7,0.013],[85844.6,0.002],[85844.5,0.002]],[[85845.0,5.259],[85845.1,1.113],[85845.3,0.005],[85845.5,0.004],[85845.6,0.09]]]
["binance-futures","BTCUSDT",1764565345508,[[85886.3,12.501],[85886.2,0.014],[85885.8,0.002],[85885.7,0.003],[85885.6,0.002]],[[85886.4,1.032],[85886.5,0.006],[85886.8,0.003],[85887.0,0.004],[85887.2,0.002]]]
["binance-futures","BTCUSDT",1764565393345,[[85811.5,6.448],[85811.4,0.237],[85811.2,0.002],[85811.0,0.003],[85793.8,0.188]],[[85811.6,15.296],[85811.7,0.12],[85812.0,0.002],[85812.2,0.543],[85812.3,0.036]]]
["binance-futures","BTCUSDT",1764565444734,[[85791.6,3.41],[85791.5,0.008],[85791.3,0.006],[85791.2,0.031],[85791.1,0.004]],[[85791.7,12.588],[85791.8,1.349],[85791.9,1.041],[85792.0,0.018],[85792.7,0.002]]]
["binance-futures","BTCUSDT",1764565498139,[[85808.0,0.379],[85807.9,0.005],[85807.6,0.002],[85806.7,0.002],[85806.6,0.003]],[[85808.1,16.829],[85808.2,0.648],[85808.3,0.282],[85808.5,0.003],[85809.7,0.003]]]
["binance-futures","BTCUSDT",1764565531196,[[85745.7,4.854],[85745.6,0.004],[85745.3,0.002],[85745.0,0.003],[85744.8,0.002]],[[85745.8,12.9],[85745.9,0.05],[85746.0,0.002],[85746.1,0.005],[85746.4,0.002]]]
["binance-futures","BTCUSDT",1764565583349,[],[[85809.3,2.788],[85809.4,0.817],[85810.1,1.515],[85810.2,1.004],[85810.3,13.485]]]
["binance-futures","BTCUSDT",1764565612621,[[85710.0,5.656],[85709.9,0.006],[85709.7,0.002],[85709.5,0.014],[85709.4,0.002]],[[85710.1,21.649],[85710.2,0.007],[85710.4,0.004],[85710.6,0.011],[85711.0,0.002]]]
["binance-futures","BTCUSDT",1764565676421,[[85669.0,1.811],[85668.9,0.007],[85668.7,0.002],[85667.4,0.002],[85667.2,0.004]],[[85669.1,19.01],[85669.2,1.96],[85669.3,0.002],[85669.5,0.01],[85669.6,11.05]]]
["binance-futures","BTCUSDT",1764565687161,[[85637.6,12.508],[85637.5,0.008],[85637.4,0.002],[85637.1,0.003],[85636.7,0.002]],[[85637.7,3.381],[85638.1,0.003],[85638.4,0.002],[85638.6,0.003],[85638.8,0.045]]]
["binance-futures","BTCUSDT",1764565731565,[[85603.1,6.779],[85603.0,0.036],[85602.5,0.005],[85602.4,0.002],[85602.2,0.043]],[[85603.2,4.952],[85603.3,0.125],[85603.4,0.009],[85603.7,0.005],[85604.2,0.002]]]
["binance-futures","BTCUSDT",1764565777491,[[85657.5,6.236],[85657.4,0.008],[85657.0,0.005],[85656.5,0.003],[85656.1,0.094]],[[85657.6,9.906],[85657.7,0.006],[85658.5,0.003],[85658.6,0.002],[85659.7,0.003]]]
["binance-futures","BTCUSDT",1764565824213,[[85754.5,5.233],[85754.4,0.007],[85754.3,0.002],[85754.1,0.002],[85754.0,0.005]],[[85754.6,3.887],[85754.7,0.008],[85754.8,0.002],[85755.0,0.11],[85755.3,0.094]]]
["binance-futures","BTCUSDT",1764565852050,[[85830.1,7.324],[85830.0,0.002],[85829.7,0.004],[85829.5,0.003],[85829.4,0.099]],[[85830.2,4.426],[85830.3,0.014],[85830.4,0.002],[85830.5,0.003],[85830.8,0.233]]]
["binance-futures","BTCUSDT",1764565896865,[[85871.5,6.047],[85871.4,0.005],[85870.9,0.007],[85869.7,16.676],[85869.6,0.006]],[[85871.6,10.876],[85871.7,0.004],[85872.8,0.002],[85873.0,0.063],[85873.1,0.002]]]
["binance-futures","BTCUSDT",1764565926637,[[85749.7,0.149],[85749.6,0.004],[85749.3,0.009],[85748.2,0.091],[85748.1,0.002]],[[85749.8,6.05],[85749.9,0.157],[85750.0,0.014],[85750.1,0.953],[85750.2,0.002]]]
["binance-futures","BTCUSDT",1764565993213,[[85820.0,9.404],[85819.9,2.556],[85819.8,0.008],[85819.4,0.003],[85818.9,0.003]],[[85820.1,6.899],[85820.2,0.002],[85821.1,0.003],[85821.4,0.002],[85821.6,0.002]]]
["binance-futures","BTCUSDT",1764566001773,[[85807.0,5.925],[85806.9,0.002],[85806.7,1.787],[85806.6,0.004],[85804.5,0.003]],[[85807.1,5.046],[85807.2,0.004],[85807.3,0.002],[85807.4,0.017],[85807.5,0.002]]]
["binance-futures","BTCUSDT",1764566050972,[[85736.8,5.415],[85736.7,0.006],[85736.5,0.037],[85736.4,0.002],[85736.3,0.002]],[[85736.9,9.986],[85737.0,0.004],[85737.1,0.006],[85737.3,0.003],[85737.4,0.002]]]
["binance-futures","BTCUSDT",1764566098457,[[85726.4,6.178],[85726.3,0.017],[85726.0,0.015],[85717.6,0.002],[85711.2,0.006]],[[85726.5,6.608],[85726.6,0.023],[85726.7,0.006],[85727.0,0.003],[85727.5,0.005]]]
["binance-futures","BTCUSDT",1764566148941,[[85754.9,15.44],[85754.8,0.098],[85754.7,0.002],[85754.6,0.023]],[[85755.0,0.029],[85755.2,0.003],[85755.8,0.002],[85755.9,0.003],[85758.8,0.029]]]
["binance-futures","BTCUSDT",1764566175070,[[85772.8,0.045],[85772.7,0.004],[85772.3,0.005],[85771.8,0.002],[85771.6,0.002]],[[85772.9,18.912],[85773.0,0.108],[85773.1,0.009],[85773.8,0.003],[85773.9,0.079]]]
["binance-futures","BTCUSDT",1764566206537,[[85739.9,9.812],[85739.8,0.171],[85739.6,0.002],[85739.3,0.005],[85739.0,0.002]],[[85740.0,5.649],[85740.1,0.005],[85740.6,0.003],[85740.8,0.005],[85741.7,0.005]]]
["binance-futures","BTCUSDT",1764566254533,[[85769.4,6.419],[85769.3,0.006],[85769.1,0.003],[85768.8,0.004],[85768.4,0.012]],[[85769.5,5.337],[85769.6,0.006],[85769.7,0.005],[85769.8,0.004],[85770.0,0.009]]]
["binance-futures","BTCUSDT",1764566331074,[[85744.1,5.595],[85744.0,0.008],[85743.9,0.003],[85741.1,0.014],[85740.3,0.003]],[[85744.2,5.149],[85744.3,0.004],[85744.4,0.01],[85744.5,0.002],[85744.7,0.003]]]
["binance-futures","BTCUSDT",1764566336910,[[85706.0,5.822],[85705.8,0.005],[85705.6,0.059],[85705.4,0.002]],[[85706.1,7.669],[85706.2,0.012],[85706.3,0.002],[85706.4,0.002],[85706.5,0.003]]]
["binance-futures","BTCUSDT",1764566387177,[[85681.9,5.647],[85681.8,0.067],[85681.4,0.002]],[[85682.0,14.001],[85682.1,0.008],[85682.2,0.004],[85682.3,0.01],[85682.4,0.002]]]
["binance-futures","BTCUSDT",1764566434787,[],[[85661.2,11.68],[85661.3,1.154],[85661.4,0.186],[85661.5,3.152],[85661.6,1.567]]]
["binance-futures","BTCUSDT",1764566490953,[[85721.7,15.344],[85721.6,0.079],[85721.5,0.026],[85721.4,0.002],[85721.1,0.018]],[[85721.8,4.989],[85721.9,0.006],[85722.0,0.005],[85722.2,0.002],[85722.3,0.002]]]
["binance-futures","BTCUSDT",1764566516133,[[85745.5,6.815],[85745.4,0.008],[85745.0,0.003],[85744.8,0.002],[85744.5,0.003]],[[85745.6,6.552],[85745.7,0.079],[85746.0,0.005],[85746.1,0.097],[85746.2,0.004]]]
["binance-futures","BTCUSDT",1764566590819,[[85795.6,4.261],[85795.5,0.061],[85795.4,0.061],[85795.3,0.059],[85795.2,0.059]],[[85795.7,6.486],[85795.8,0.029],[85795.9,0.006],[85796.0,0.009],[85796.1,0.009]]]
["binance-futures","BTCUSDT",1764566596361,[[85768.3,4.728],[85768.2,0.065],[85768.1,0.059],[85768.0,0.063],[85767.9,0.062]],[[85768.4,18.586],[85768.5,0.014],[85768.6,0.005],[85768.8,0.089],[85768.9,0.1]]]
["binance-futures","BTCUSDT",1764566677473,[[85782.7,6.153],[85782.6,0.068],[85782.5,0.061],[85782.4,0.061],[85782.3,0.059]],[[85782.8,7.557],[85782.9,0.006],[85783.6,0.236],[85783.7,0.047],[85783.8,0.002]]]
["binance-futures","BTCUSDT",1764566723936,[[85829.9,6.629],[85829.8,0.008],[85829.7,0.005],[85829.1,0.003],[85828.9,0.002]],[[85830.0,4.899],[85830.1,0.004],[85830.3,0.002],[85830.4,0.002],[85831.8,0.003]]]
["binance-futures","BTCUSDT",1764566730319,[[85833.4,4.432],[85833.3,0.006],[85833.1,0.002],[85833.0,0.061],[85832.9,0.005]],[[85833.5,9.843],[85833.6,0.008],[85833.7,0.009],[85833.8,0.002],[85833.9,0.069]]]
["binance-futures","BTCUSDT",1764566800696,[[85862.4,1.992],[85862.3,0.062],[85862.2,0.003],[85861.2,0.003],[85860.5,0.232]],[[85862.5,7.462],[85862.6,0.076],[85862.7,0.087],[85862.8,0.007],[85863.0,0.002]]]
["binance-futures","BTCUSDT",1764566832374,[[85877.2,1.873],[85877.1,0.04],[85877.0,0.005],[85876.8,0.002],[85876.2,0.002]],[[85877.3,7.818],[85877.4,0.242],[85877.7,0.051],[85877.8,0.002],[85878.0,0.007]]]
["binance-futures","BTCUSDT",1764566854805,[[85871.2,8.197],[85871.1,0.016],[85871.0,0.164],[85870.9,0.022],[85870.8,0.004]],[[85871.3,8.3],[85871.4,0.019],[85871.5,0.004],[85871.6,0.002],[85872.6,0.058]]]
["binance-futures","BTCUSDT",1764566931813,[[85917.8,8.551],[85917.7,0.315],[85917.6,0.002],[85917.2,0.019],[85915.7,0.002]],[[85917.9,9.22],[85918.0,0.006],[85918.4,0.094],[85919.5,0.738],[85919.9,0.257]]]
["binance-futures","BTCUSDT",1764566937761,[[85931.0,20.71],[85930.9,0.119],[85930.8,0.017],[85930.7,0.005],[85930.6,0.008]],[[85931.1,3.495],[85931.2,0.006],[85931.3,0.003],[85931.8,0.003],[85932.0,0.237]]]
["binance-futures","BTCUSDT",1764567012449,[[85914.3,10.938],[85914.2,0.013],[85914.1,0.005],[85914.0,0.002],[85913.7,0.007]],[[85914.4,11.023],[85914.5,0.018],[85915.7,0.061],[85915.8,0.002],[85915.9,0.002]]]
["binance-futures","BTCUSDT",1764567054350,[[85846.3,0.682],[85846.2,0.002],[85846.0,0.002],[85845.6,0.009],[85845.3,0.074]],[[85846.4,22.394],[85846.5,0.03],[85846.8,0.002],[85847.0,0.232],[85847.1,0.002]]]
["binance-futures","BTCUSDT",1764567060417,[[85847.0,7.038],[85846.9,0.006],[85846.8,0.094],[85846.7,0.004],[85846.6,0.003]],[[85847.1,6.447],[85847.2,0.009],[85847.6,0.005],[85848.9,0.004],[85855.7,0.401]]]
["binance-futures","BTCUSDT",1764567136801,[[85829.3,1.762],[85829.2,0.005],[85829.1,0.424],[85828.9,0.003]],[[85829.4,16.208],[85829.5,0.004],[85829.9,0.003],[85830.1,0.009],[85830.6,0.006]]]
["binance-futures","BTCUSDT",1764567174276,[[85850.0,2.689],[85849.9,0.321],[85849.8,0.002],[85849.4,0.002],[85849.0,0.005]],[[85850.1,14.873],[85850.2,0.112],[85850.3,0.004],[85850.7,0.003],[85850.8,0.006]]]
["binance-futures","BTCUSDT",1764567192613,[[85849.9,5.099],[85849.8,0.004],[85849.7,0.005],[85849.4,0.002],[85849.2,0.01]],[[85850.0,5.884],[85850.1,0.042],[85850.2,0.002],[85850.4,0.003],[85850.7,0.01]]]
["binance-futures","BTCUSDT",1764567266281,[[85842.0,23.874],[85841.9,0.009],[85841.6,0.002],[85841.4,0.003],[85841.1,0.058]],[[85842.1,3.349],[85842.2,0.006],[85842.4,0.005],[85842.9,0.002],[85843.0,0.006]]]
["binance-futures","BTCUSDT",1764567318612,[[85791.4,0.489],[85791.3,0.037],[85790.6,0.003],[85789.6,0.003]],[[85791.5,23.56],[85791.6,0.158],[85791.7,0.007],[85791.8,0.067],[85791.9,0.069]]]
["binance-futures","BTCUSDT",1764567356272,[[85770.6,24.166],[85770.5,0.069],[85770.4,0.094],[85770.0,0.005]],[[85770.7,0.41],[85770.8,0.003],[85770.9,0.058],[85771.0,0.002],[85771.1,0.003]]]
["binance-futures","BTCUSDT",1764567398485,[[85792.9,37.302],[85792.8,0.01],[85792.6,0.007],[85792.3,1.049],[85792.1,1.581]],[[85793.0,0.245],[85793.1,0.008],[85793.2,0.002],[85793.6,0.008],[85794.0,0.011]]]
["binance-futures","BTCUSDT",1764567451789,[[85750.1,6.682],[85750.0,0.006],[85749.9,0.009],[85748.9,0.003],[85747.4,0.011]],[[85750.2,24.559],[85750.3,0.009],[85750.6,0.002],[85750.8,0.758],[85750.9,0.005]]]
["binance-futures","BTCUSDT",1764567486650,[[85727.8,15.908],[85727.7,0.209],[85727.2,0.002],[85726.4,0.002],[85726.2,0.002]],[[85727.9,6.114],[85728.0,0.006],[85728.4,0.002],[85728.5,0.05],[85728.6,0.006]]]
["binance-futures","BTCUSDT",1764567526739,[[85675.1,7.404],[85675.0,0.009],[85674.5,0.012],[85674.1,0.018],[85668.6,0.032]],[[85675.2,17.667],[85675.3,0.012],[85675.4,0.003],[85675.7,0.003],[85676.5,0.002]]]
["binance-futures","BTCUSDT",1764567583751,[[85666.6,0.895],[85666.4,0.003],[85666.0,0.002],[85665.5,0.002],[85665.3,0.003]],[[85666.7,22.753],[85666.8,0.035],[85666.9,0.009],[85667.3,0.012],[85667.4,0.098]]]
["binance-futures","BTCUSDT",1764567614259,[[85643.9,12.192],[85643.8,0.006],[85643.7,0.004],[85643.0,0.003],[85642.7,0.036]],[[85644.0,3.54],[85644.1,0.003],[85644.4,0.002],[85644.7,0.007],[85644.8,0.002]]]
["binance-futures","BTCUSDT",1764567663876,[[85703.9,9.285],[85703.8,0.012],[85703.7,0.096],[85703.6,0.002]],[[85704.0,5.831],[85704.2,0.111],[85704.3,0.176],[85704.5,0.003],[85705.0,0.003]]]
["binance-futures","BTCUSDT",1764567683025,[[85720.6,9.877],[85720.5,0.387],[85720.4,0.006],[85719.5,0.004],[85719.3,0.002]],[[85720.7,6.879],[85720.8,0.008],[85721.2,0.005],[85721.5,0.002],[85721.6,0.002]]]
["binance-futures","BTCUSDT",1764567747933,[[85747.5,7.863],[85747.4,0.013],[85747.2,0.105],[85747.1,6.999],[85747.0,0.239]],[[85747.6,6.295],[85747.7,0.063],[85747.8,0.007],[85747.9,0.002],[85748.0,0.002]]]
["binance-futures","BTCUSDT",1764567804774,[[85755.6,13.377],[85755.5,0.013],[85755.4,0.002],[85755.3,0.003],[85755.1,0.002]],[[85755.7,3.149],[85755.8,0.004],[85756.9,0.002],[85757.0,0.004],[85757.1,0.003]]]
["binance-futures","BTCUSDT",1764567841296,[[85765.9,0.118],[85765.8,0.002],[85765.5,0.005],[85765.4,0.002],[85764.1,0.002]],[[85766.0,15.708],[85766.1,1.305],[85766.2,0.357],[85766.4,0.183],[85767.5,0.107]]]
["binance-futures","BTCUSDT",1764567887073,[[85724.0,1.276],[85723.9,0.071],[85723.8,0.002],[85723.7,0.006],[85723.5,0.003]],[[85724.1,8.854],[85724.2,0.102],[85724.4,0.033],[85724.5,0.051],[85724.6,0.002]]]
["binance-futures","BTCUSDT",1764567945821,[[85801.8,5.381],[85801.7,0.032],[85801.5,0.003],[85801.4,0.004],[85801.1,0.233]],[[85801.9,15.178],[85802.0,0.006],[85802.1,0.002],[85802.4,0.529],[85802.5,0.002]]]
["binance-futures","BTCUSDT",1764567978177,[[85851.0,3.825],[85850.9,0.011],[85850.8,0.002],[85850.7,0.002],[85850.3,0.236]],[[85851.1,7.021],[85851.2,0.012],[85851.4,0.006],[85851.6,0.003],[85852.6,0.323]]]
["binance-futures","BTCUSDT",1764568026304,[[85830.1,6.6],[85830.0,0.002],[85829.9,0.094],[85829.8,0.005],[85829.7,0.006]],[[85830.2,2.665],[85830.3,0.004],[85830.4,0.004],[85831.8,0.002],[85832.0,0.002]]]
["binance-futures","BTCUSDT",1764568054331,[[85831.1,7.554],[85831.0,0.028],[85830.4,0.002],[85830.3,0.103],[85830.2,0.344]],[[85831.2,0.685],[85831.3,0.008],[85831.6,0.003],[85831.7,0.052],[85831.8,0.002]]]
["binance-futures","BTCUSDT",1764568109341,[[85880.2,3.891],[85880.1,0.006],[85880.0,0.007],[85879.9,0.003],[85878.5,0.043]],[[85880.3,11.269],[85880.4,0.006],[85880.6,0.004],[85880.9,0.112],[85881.0,0.017]]]
["binance-futures","BTCUSDT",1764568158463,[[85915.9,11.811],[85915.8,0.027],[85915.7,0.002],[85915.4,0.002],[85915.3,0.232]],[[85916.0,6.423],[85916.1,0.024],[85916.3,0.006],[85916.4,0.018],[85916.5,0.021]]]
["binance-futures","BTCUSDT",1764568189534,[[85926.8,10.915],[85926.7,0.013],[85926.4,0.045],[85926.3,0.003],[85926.2,0.002]],[[85926.9,5.664],[85927.0,0.006],[85927.3,0.002],[85927.5,0.03],[85927.6,0.002]]]
["binance-futures","BTCUSDT",1764568234325,[[85913.7,20.568],[85913.6,0.01],[85913.5,0.005],[85913.0,0.003],[85912.8,0.002]],[[85913.8,4.135],[85913.9,0.004],[85914.0,0.007],[85914.2,0.003],[85914.8,0.003]]]
["binance-futures","BTCUSDT",1764568271609,[[85902.3,7.595],[85902.2,0.013],[85901.9,0.003],[85901.7,0.002],[85901.4,0.011]],[[85902.4,7.111],[85902.5,0.098],[85902.6,0.004],[85903.0,0.002],[85903.3,0.002]]]
["binance-futures","BTCUSDT",1764568328327,[[85949.9,4.518],[85949.8,0.075],[85949.7,0.002],[85949.5,0.003],[85949.4,0.003]],[[85950.0,7.037],[85950.1,0.008],[85950.7,0.021],[85951.1,0.002],[85952.0,0.014]]]
["binance-futures","BTCUSDT",1764568378514,[[85939.9,15.864],[85939.8,0.087],[85939.6,0.002],[85939.3,0.094],[85939.2,0.002]],[[85940.0,0.484],[85940.1,0.005],[85940.2,0.004],[85940.4,0.002],[85941.0,0.002]]]
["binance-futures","BTCUSDT",1764568405445,[[85932.1,7.317],[85932.0,0.021],[85931.6,1.002],[85931.5,0.002],[85931.4,0.003]],[[85932.2,4.326],[85932.3,0.004],[85932.5,0.015],[85932.6,0.071],[85934.0,0.161]]]
["binance-futures","BTCUSDT",1764568463077,[[85912.7,7.894],[85912.6,0.006],[85912.4,0.096],[85912.3,0.002],[85912.2,0.003]],[[85912.8,3.69],[85912.9,0.006],[85913.2,0.049],[85913.6,0.105],[85918.7,0.12]]]
["binance-futures","BTCUSDT",1764568513268,[[85893.9,6.6],[85893.8,0.008],[85893.7,0.005],[85891.8,0.002],[85888.4,0.101]],[[85894.0,2.894],[85894.1,0.006],[85894.2,0.002],[85894.3,0.002],[85894.4,0.003]]]
["binance-futures","BTCUSDT",1764568547951,[[85914.6,6.27],[85914.5,0.047],[85914.4,0.073],[85914.3,0.002],[85914.1,0.003]],[[85914.7,13.625],[85914.8,0.098],[85914.9,0.186],[85915.0,0.004],[85915.3,0.004]]]
["binance-futures","BTCUSDT",1764568600180,[[85901.1,7.982],[85901.0,0.006],[85900.8,0.005],[85900.5,0.005],[85900.3,0.025]],[[85901.2,8.816],[85901.3,0.067],[85902.2,0.003],[85902.3,0.094],[85904.8,0.003]]]
["binance-futures","BTCUSDT",1764568640968,[[85911.8,16.978],[85911.7,0.01],[85911.6,0.008],[85911.4,0.009],[85911.2,0.094]],[[85911.9,2.785],[85912.0,0.263],[85912.3,0.002],[85912.4,0.003],[85912.7,0.002]]]
["binance-futures","BTCUSDT",1764568699057,[[85924.2,1.111],[85924.1,0.013],[85924.0,0.005],[85923.8,1.486],[85923.7,0.006]],[[85924.3,9.296],[85924.4,0.048],[85924.5,0.003],[85924.8,0.004],[85925.1,0.002]]]
["binance-futures","BTCUSDT",1764568753791,[[85942.8,8.322],[85942.7,0.006],[85942.4,0.034],[85942.3,0.004],[85942.2,0.003]],[[85942.9,5.18],[85943.0,0.009],[85943.2,0.003],[85943.3,0.003],[85944.0,0.234]]]
["binance-futures","BTCUSDT",1764568785513,[[85968.5,6.481],[85968.4,0.009],[85968.3,0.067],[85968.2,0.064],[85968.0,0.065]],[[85968.6,3.623],[85968.7,0.006],[85968.8,0.011],[85969.1,0.007],[85969.8,0.096]]]
["binance-futures","BTCUSDT",1764568837358,[[85968.6,0.348],[85968.5,0.002],[85968.4,0.006],[85968.2,0.002],[85968.1,0.003]],[[85968.7,10.216],[85968.8,0.503],[85969.0,0.004],[85969.1,0.023],[85969.2,0.094]]]
["binance-futures","BTCUSDT",1764568882149,[[86070.2,4.234],[86070.1,0.009],[86070.0,0.133],[86069.8,0.003]],[[86070.3,6.702],[86070.4,0.14],[86070.5,0.173],[86070.6,0.066],[86071.8,0.011]]]
["binance-futures","BTCUSDT",1764568910077,[[86142.6,11.549],[86142.5,0.153],[86142.4,0.002],[86142.1,0.007],[86141.7,0.091]],[[86142.7,2.385],[86142.8,0.004],[86143.0,0.05],[86143.1,0.002],[86143.2,0.023]]]
["binance-futures","BTCUSDT",1764568955972,[[86169.9,24.082],[86169.8,0.101],[86169.7,0.704],[86169.6,0.062],[86168.7,1.159]],[[86170.0,5.895],[86170.1,0.002],[86170.4,0.002],[86170.7,0.014],[86170.8,0.002]]]
["binance-futures","BTCUSDT",1764568983313,[[86135.6,6.52],[86135.5,0.11],[86135.4,0.004],[86135.1,0.327],[86135.0,2.16]],[[86135.7,12.317],[86135.8,0.006],[86136.0,0.05],[86136.1,0.002],[86137.0,0.004]]]
["binance-futures","BTCUSDT",1764569028797,[],[[86087.3,16.057],[86087.4,1.788],[86087.5,0.002],[86087.6,0.003],[86087.7,0.107]]]
["binance-futures","BTCUSDT",1764569074911,[[86099.2,18.543],[86099.1,0.061],[86099.0,0.063],[86098.9,0.019],[86098.7,0.03]],[[86099.3,22.713],[86099.4,3.38],[86099.5,0.102],[86099.6,0.002],[86101.3,0.004]]]
["binance-futures","BTCUSDT",1764569105774,[[86020.8,2.958],[86020.7,0.002],[86020.4,0.003],[86020.0,0.041],[86019.9,0.003]],[[86020.9,20.529],[86021.0,0.008],[86021.1,0.002],[86021.3,0.005],[86021.7,0.002]]]
["binance-futures","BTCUSDT",1764569151140,[[85950.0,2.138],[85949.9,0.007],[85949.5,0.005],[85949.4,0.003],[85948.9,0.024]],[[85950.1,8.655],[85950.2,0.193],[85950.5,0.096],[85950.7,0.009],[85950.8,0.002]]]
["binance-futures","BTCUSDT",1764569183606,[[85973.5,23.524],[85973.4,0.006],[85973.2,0.003],[85973.1,0.01],[85973.0,1.626]],[[85973.6,9.703],[85973.7,0.039],[85974.1,0.003],[85974.3,0.003],[85974.6,0.002]]]
["binance-futures","BTCUSDT",1764569232637,[[86045.5,4.499],[86045.4,0.017],[86045.0,0.003],[86044.8,0.002],[86044.5,0.005]],[[86045.6,21.95],[86045.7,0.014],[86045.8,0.01],[86045.9,0.002],[86046.0,0.012]]]
["binance-futures","BTCUSDT",1764569284309,[[86069.6,23.843],[86069.5,0.106],[86069.4,0.007],[86069.0,0.006],[86068.8,0.004]],[[86069.7,5.807],[86069.8,0.002],[86070.6,0.005],[86071.5,0.058],[86071.6,0.007]]]
["binance-futures","BTCUSDT",1764569309832,[[86086.1,10.028],[86086.0,9.011],[86085.9,0.107],[86085.8,0.01],[86085.0,0.087]],[[86086.2,4.299],[86086.3,0.052],[86086.4,0.002],[86086.7,0.002],[86088.0,0.005]]]
["binance-futures","BTCUSDT",1764569359969,[[86080.7,7.336],[86080.6,0.02],[86080.5,0.008],[86080.4,0.002],[86080.1,0.003]],[[86080.8,7.25],[86080.9,0.064],[86081.0,0.006],[86081.2,0.01],[86081.3,0.007]]]
["binance-futures","BTCUSDT",1764569410907,[[86067.9,1.94],[86067.8,0.006],[86067.6,0.003],[86067.0,0.035],[86066.8,0.002]],[[86068.0,15.668],[86068.1,0.002],[86068.2,0.006],[86068.3,0.006],[86068.5,0.095]]]
["binance-futures","BTCUSDT",1764569447529,[[86110.0,0.503],[86109.9,0.002],[86109.8,0.138],[86109.7,0.006],[86109.6,0.005]],[[86110.1,10.596],[86110.2,0.006],[86110.3,0.009],[86110.4,0.002],[86110.5,0.007]]]
["binance-futures","BTCUSDT",1764569493453,[[86141.8,5.024],[86141.7,0.008],[86141.6,0.092],[86141.5,0.012],[86141.4,0.002]],[[86141.9,6.796],[86142.0,0.056],[86142.3,0.069],[86142.4,0.002],[86142.8,0.03]]]
["binance-futures","BTCUSDT",1764569567999,[[86136.1,2.513],[86136.0,0.012],[86135.5,0.003]],[[86136.2,9.407],[86136.3,0.097],[86136.5,0.002],[86137.1,0.162],[86137.2,0.659]]]
["binance-futures","BTCUSDT",1764569574641,[[86127.8,6.153],[86127.7,0.099],[86127.3,0.007],[86127.2,0.063],[86127.1,0.006]],[[86127.9,9.264],[86128.0,0.006],[86128.3,0.002],[86128.4,0.004],[86128.5,0.002]]]
["binance-futures","BTCUSDT",1764569629922,[[86155.2,15.704],[86155.1,0.1],[86154.8,0.004],[86154.3,0.003],[86154.2,0.504]],[[86155.3,5.551],[86155.4,0.004],[86155.8,0.005],[86156.2,0.005],[86156.3,0.003]]]
["binance-futures","BTCUSDT",1764569695076,[[86241.4,10.13],[86241.3,0.106],[86240.8,0.005],[86240.3,0.003],[86239.7,0.002]],[[86241.5,6.398],[86241.6,0.067],[86241.7,0.002],[86242.0,0.003],[86242.3,0.003]]]
["binance-futures","BTCUSDT",1764569700447,[[86231.9,6.095],[86231.8,0.111],[86231.7,0.008],[86231.6,0.057],[86231.5,0.005]],[[86232.0,5.102],[86232.1,0.007],[86232.2,0.002],[86232.9,0.023],[86233.0,0.052]]]
["binance-futures","BTCUSDT",1764569747341,[[86213.3,14.52],[86213.2,0.099],[86213.1,0.009],[86212.8,1.714],[86202.5,0.651]],[[86213.4,5.097],[86213.5,0.016],[86213.6,0.111],[86213.7,0.007],[86214.0,0.05]]]
["binance-futures","BTCUSDT",1764569784589,[[86148.5,2.129],[86148.4,0.007],[86148.3,0.002],[86147.9,0.005]],[[86148.6,10.934],[86148.7,0.467],[86148.9,0.011],[86149.0,0.002],[86149.1,0.003]]]
["binance-futures","BTCUSDT",1764569824730,[[86081.5,6.356],[86081.4,0.011],[86081.3,0.006],[86081.2,0.093],[86081.1,0.002]],[[86081.6,7.219],[86081.7,0.007],[86082.1,0.003],[86082.6,0.003],[86083.4,0.002]]]
["binance-futures","BTCUSDT",1764569900625,[[86073.0,6.215],[86072.9,0.525],[86072.8,0.116],[86072.7,0.023],[86072.6,0.017]],[[86073.1,9.048],[86073.2,0.009],[86073.4,0.003],[86073.9,0.002],[86074.0,0.011]]]
["binance-futures","BTCUSDT",1764569906428,[[86094.0,13.282],[86093.9,0.018],[86093.8,0.017],[86093.7,0.106],[86093.3,0.003]],[[86094.1,4.381],[86094.2,0.005],[86094.4,0.003],[86094.5,0.002],[86094.6,0.028]]]
["binance-futures","BTCUSDT",1764569966522,[[86067.5,3.735],[86067.4,0.002],[86067.1,0.011],[86067.0,0.006],[86066.5,0.058]],[[86067.6,7.503],[86067.7,0.014],[86067.8,0.002],[86068.2,0.003],[86069.0,0.002]]]
["binance-futures","BTCUSDT",1764570027639,[[86017.3,19.708],[86017.2,0.356],[86017.1,0.009],[86017.0,0.002],[86016.9,0.024]],[[86017.4,0.808],[86017.5,0.025],[86017.6,0.003],[86017.8,0.002],[86018.2,0.002]]]
["binance-futures","BTCUSDT",1764570033445,[[86035.3,8.346],[86035.2,0.104],[86033.6,0.058],[86033.5,0.004],[86033.3,0.003]],[[86035.4,9.26],[86035.5,0.014],[86035.6,0.003],[86035.8,0.346],[86035.9,0.002]]]
["binance-futures","BTCUSDT",1764570107783,[],[[85971.2,18.219],[85971.4,2.639],[85971.5,1.471],[85971.7,0.211],[85971.8,6.399]]]
["binance-futures","BTCUSDT",1764570122516,[[85994.9,7.233],[85994.8,0.013],[85994.3,0.023],[85994.2,0.098],[85994.1,0.081]],[[85995.0,6.853],[85995.1,0.008],[85995.5,0.002],[85995.9,0.005],[85996.0,0.004]]]
["binance-futures","BTCUSDT",1764570162303,[[85980.0,14.572],[85979.9,0.014],[85979.4,0.002],[85979.3,0.002],[85978.8,0.058]],[[85980.1,8.141],[85980.2,0.003],[85980.5,0.002],[85981.5,0.002],[85982.0,0.003]]]
["binance-futures","BTCUSDT",1764570235047,[[85995.0,0.442],[85994.9,0.004],[85994.8,0.017],[85994.7,0.005],[85994.3,0.004]],[[85995.1,14.454],[85995.2,0.014],[85995.4,0.002],[85995.9,0.094],[85996.2,0.005]]]
["binance-futures","BTCUSDT",1764570281485,[[86025.4,6.882],[86025.3,0.009],[86025.2,0.058],[86025.1,0.007],[86024.7,0.005]],[[86025.5,22.188],[86025.6,0.017],[86026.2,0.002],[86026.3,0.155],[86026.4,0.002]]]
["binance-futures","BTCUSDT",1764570302174,[[85988.6,0.339],[85988.5,0.002],[85988.4,0.017],[85988.3,0.004],[85988.0,0.023]],[[85988.7,23.1],[85988.8,0.446],[85988.9,0.004],[85989.3,0.003],[85989.4,0.086]]]
["binance-futures","BTCUSDT",1764570364493,[[86034.1,4.7],[86034.0,0.008],[86033.9,0.005],[86033.0,0.003]],[[86034.2,19.074],[86034.3,0.006],[86034.6,0.114],[86034.9,0.048],[86039.4,0.003]]]
["binance-futures","BTCUSDT",1764570415828,[[86010.8,5.313],[86010.7,0.012],[86010.6,0.002],[86010.5,0.006],[86010.3,0.094]],[[86010.9,6.078],[86011.0,0.008],[86011.2,0.002],[86011.4,0.006],[86011.6,0.058]]]
["binance-futures","BTCUSDT",1764570448212,[[86006.4,9.754],[86006.3,0.025],[86006.1,0.005],[86005.8,0.002],[86003.8,0.003]],[[86006.5,22.273],[86006.6,0.008],[86006.7,0.002],[86007.0,0.003],[86007.5,0.097]]]
["binance-futures","BTCUSDT",1764570467029,[[86012.1,5.365],[86011.9,0.011],[86011.8,0.013],[86011.7,0.003],[86011.4,0.002]],[[86012.2,23.77],[86012.3,0.645],[86012.4,0.002],[86012.8,0.002],[86013.0,0.063]]]
["binance-futures","BTCUSDT",1764570549353,[[85991.1,1.208],[85991.0,0.004],[85990.8,0.006],[85989.8,0.002],[85987.2,0.094]],[[85991.2,7.681],[85991.3,0.006],[85991.4,0.002],[85991.5,0.094],[85991.6,0.023]]]
["binance-futures","BTCUSDT",1764570585061,[[85996.3,3.828],[85996.2,0.006],[85996.1,0.005],[85996.0,0.002],[85995.9,0.051]],[[85996.4,18.012],[85996.5,0.015],[85996.6,0.008],[85996.7,0.002],[85996.9,0.094]]]
["binance-futures","BTCUSDT",1764570636403,[[86026.3,0.561],[86026.2,0.004],[86026.0,0.002],[86025.6,0.002],[86025.5,0.003]],[[86026.4,25.017],[86026.5,0.006],[86026.6,0.004],[86026.8,0.053],[86027.3,0.005]]]
["binance-futures","BTCUSDT",1764570679967,[[86000.5,0.609],[86000.4,0.004],[86000.3,0.002],[86000.0,0.003],[85999.9,0.002]],[[86000.6,19.576],[86000.7,0.008],[86000.9,0.086],[86001.0,0.261],[86001.1,0.009]]]
["binance-futures","BTCUSDT",1764570720363,[[85967.6,4.933],[85967.5,0.024],[85967.4,0.005],[85967.3,0.01]],[[85967.7,13.119],[85967.8,0.006],[85967.9,0.094],[85968.0,0.004],[85968.2,0.003]]]
["binance-futures","BTCUSDT",1764570766880,[[86006.8,5.552],[86006.7,0.024],[86006.6,0.003],[86006.3,0.002],[86005.9,0.002]],[[86006.9,18.151],[86007.0,0.021],[86007.1,0.006],[86007.3,0.002],[86009.3,0.319]]]
["binance-futures","BTCUSDT",1764570800007,[[85996.5,3.93],[85996.4,0.007],[85996.3,0.003],[85996.2,0.003],[85996.1,0.003]],[[85996.6,5.154],[85996.7,0.008],[85996.8,0.06],[85996.9,0.002],[85997.1,0.003]]]
["binance-futures","BTCUSDT",1764570820277,[[86018.4,0.542],[86018.3,0.004],[86017.9,0.005],[86017.4,0.048],[86017.3,0.005]],[[86018.5,10.345],[86018.6,0.008],[86019.0,0.252],[86019.1,0.641],[86019.3,0.058]]]
["binance-futures","BTCUSDT",1764570899301,[[86028.1,4.948],[86028.0,0.004],[86027.7,0.144],[86027.6,0.003],[86027.3,0.002]],[[86028.2,17.248],[86028.3,0.01],[86028.4,0.002],[86028.8,0.005],[86029.2,0.002]]]
["binance-futures","BTCUSDT",1764570931422,[[86040.4,19.291],[86040.3,1.549],[86040.2,0.01],[86040.1,0.002],[86040.0,0.627]],[[86040.5,0.041],[86040.6,0.004],[86040.9,0.002],[86041.6,0.005],[86041.7,0.003]]]
["binance-futures","BTCUSDT",1764570979253,[[86053.7,9.992],[86053.6,0.158],[86053.5,0.003],[86053.4,0.056],[86053.3,0.003]],[[86053.8,0.114],[86053.9,0.002],[86054.2,0.002],[86054.3,0.006],[86054.4,0.012]]]
["binance-futures","BTCUSDT",1764571026525,[[86053.7,10.075],[86053.6,1.246],[86053.5,0.702],[86053.4,0.008],[86053.2,0.003]],[[86053.8,4.424],[86053.9,0.006],[86054.2,0.002],[86054.3,0.039],[86054.4,0.004]]]
["binance-futures","BTCUSDT",1764571060957,[[86108.4,14.499],[86108.3,0.091],[86108.2,0.035],[86108.0,0.272],[86107.9,0.015]],[[86108.5,4.099],[86108.6,0.002],[86109.2,0.002],[86109.3,0.003],[86109.8,0.019]]]
["binance-futures","BTCUSDT",1764571106207,[[86192.1,2.701],[86192.0,0.019],[86191.6,0.003],[86191.2,0.87],[86191.1,0.004]],[[86192.2,5.872],[86192.3,0.004],[86192.4,0.055],[86192.5,0.097],[86192.6,0.002]]]
["binance-futures","BTCUSDT",1764571136441,[[86177.7,5.83],[86177.6,0.006],[86176.8,0.002],[86176.7,0.002],[86176.3,0.004]],[[86177.8,19.98],[86177.9,1.073],[86178.0,0.49],[86178.1,0.802],[86178.2,0.802]]]
["binance-futures","BTCUSDT",1764571159141,[[86210.9,15.684],[86210.8,0.16],[86210.7,0.002],[86210.6,0.002],[86210.5,0.169]],[[86211.0,6.18],[86211.1,0.006],[86211.6,0.008],[86211.7,0.018],[86211.8,0.002]]]
["binance-futures","BTCUSDT",1764571230608,[[86142.4,6.656],[86142.3,0.007],[86142.0,0.235],[86141.9,0.006],[86141.7,0.006]],[[86142.5,8.128],[86142.6,2.368],[86142.7,0.002],[86143.3,0.459],[86143.4,2.297]]]
["binance-futures","BTCUSDT",1764571261323,[[86181.3,7.212],[86181.2,0.008],[86181.0,0.002],[86180.8,0.003],[86180.6,0.007]],[[86181.4,7.612],[86181.5,0.013],[86181.6,0.002],[86181.9,0.095],[86182.0,0.005]]]
["binance-futures","BTCUSDT",1764571312865,[[86158.3,8.731],[86158.2,0.079],[86158.1,0.093],[86158.0,0.004],[86157.5,0.003]],[[86158.4,6.33],[86158.5,0.006],[86158.6,0.003],[86158.8,0.004],[86159.0,0.004]]]
["binance-futures","BTCUSDT",1764571366788,[[86173.2,23.366],[86173.1,0.102],[86173.0,0.005],[86172.9,0.003],[86172.3,0.007]],[[86173.3,7.144],[86173.4,0.006],[86173.6,0.006],[86173.8,0.058],[86173.9,0.002]]]
["binance-futures","BTCUSDT",1764571402348,[[86157.0,19.74],[86156.9,0.078],[86156.8,0.104],[86156.7,0.002],[86156.3,0.003]],[[86157.1,4.486],[86157.5,0.003],[86158.3,0.005],[86159.1,0.005],[86159.2,0.323]]]
["binance-futures","BTCUSDT",1764571454073,[[86196.0,6.989],[86195.9,0.009],[86195.7,0.307],[86195.6,0.095],[86195.5,0.005]],[[86196.1,6.981],[86196.2,0.019],[86196.4,0.003],[86196.6,0.011],[86196.7,0.002]]]
["binance-futures","BTCUSDT",1764571485392,[[86243.4,6.778],[86243.3,0.057],[86243.2,0.345],[86243.1,0.8],[86243.0,0.607]],[[86243.5,9.233],[86243.6,0.018],[86243.7,0.002],[86243.8,0.011],[86243.9,0.007]]]
["binance-futures","BTCUSDT",1764571512202,[[86238.8,18.795],[86238.7,0.103],[86238.3,0.005],[86238.0,0.002],[86237.8,0.003]],[[86238.9,2.283],[86239.0,0.004],[86239.4,0.002],[86239.9,0.003],[86240.0,0.002]]]
["binance-futures","BTCUSDT",1764571569820,[[86202.8,5.734],[86202.7,0.008],[86202.6,0.002],[86202.3,0.003],[86202.2,0.003]],[[86202.9,13.814],[86203.0,0.03],[86203.1,0.003],[86203.3,0.318],[86203.4,0.002]]]
["binance-futures","BTCUSDT",1764571622730,[[86246.3,0.762],[86246.2,0.002],[86246.1,0.002],[86246.0,0.005],[86245.4,0.274]],[[86246.4,19.689],[86246.5,0.012],[86246.6,0.488],[86246.7,0.332],[86246.8,0.004]]]
["binance-futures","BTCUSDT",1764571672481,[[86251.9,9.974],[86251.8,0.034],[86251.7,0.003],[86251.5,0.059],[86251.4,0.002]],[[86252.0,1.581],[86252.1,0.038],[86252.2,0.004],[86252.3,0.028],[86252.4,0.002]]]
["binance-futures","BTCUSDT",1764571721461,[[86255.2,4.091],[86255.1,0.004],[86255.0,0.013],[86254.9,0.002],[86254.8,0.002]],[[86255.3,14.184],[86255.4,0.008],[86255.5,0.002],[86255.6,0.341],[86255.7,0.952]]]
["binance-futures","BTCUSDT",1764571749123,[[86206.9,1.69],[86206.8,0.01],[86206.7,0.097],[86206.6,0.003],[86205.6,0.002]],[[86207.0,21.576],[86207.1,0.01],[86207.2,0.002],[86207.7,0.112],[86207.8,0.002]]]
["binance-futures","BTCUSDT",1764571803027,[[86240.5,5.119],[86240.4,0.011],[86240.2,0.002],[86240.0,0.866],[86237.3,1.046]],[[86240.6,5.16],[86240.7,0.069],[86241.0,0.002],[86241.1,0.003],[86241.6,0.002]]]
["binance-futures","BTCUSDT",1764571834735,[[86184.9,5.876],[86184.8,0.259],[86184.5,0.002],[86184.1,0.029],[86184.0,0.098]],[[86185.0,5.651],[86185.1,0.002],[86185.3,0.002],[86185.8,0.058],[86185.9,0.002]]]
["binance-futures","BTCUSDT",1764571864406,[[86141.6,5.06],[86141.5,0.055],[86141.1,0.485],[86141.0,0.062],[86128.9,0.025]],[[86141.7,5.986],[86141.8,0.015],[86141.9,0.002],[86142.0,0.018],[86142.1,0.11]]]
["binance-futures","BTCUSDT",1764571913953,[[86123.7,0.602],[86123.6,0.115],[86123.4,0.012],[86123.3,0.002],[86123.1,0.008]],[[86123.8,8.1],[86123.9,0.004],[86124.0,0.003],[86124.1,0.004],[86124.2,0.006]]]
["binance-futures","BTCUSDT",1764571964316,[[86126.7,6.642],[86126.6,0.083],[86126.0,0.096],[86125.9,0.002]],[[86126.8,1.958],[86126.9,0.005],[86127.0,0.003],[86127.6,0.003],[86127.8,0.002]]]
["binance-futures","BTCUSDT",1764572018089,[[86172.4,1.986],[86172.3,0.002],[86172.2,0.002],[86172.0,0.007],[86170.5,0.005]],[[86172.5,8.666],[86172.6,0.01],[86172.7,0.002],[86173.1,0.259],[86173.2,0.004]]]
["binance-futures","BTCUSDT",1764572080572,[[86152.7,10.537],[86152.6,0.006],[86152.5,0.005],[86152.2,0.093],[86152.1,0.002]],[[86152.8,10.438],[86152.9,0.008],[86153.6,0.002],[86153.7,0.004],[86154.2,0.066]]]
["binance-futures","BTCUSDT",1764572113133,[[86174.6,8.859],[86174.5,0.006],[86174.4,0.035],[86174.3,0.002],[86174.1,0.093]],[[86174.7,2.975],[86174.8,0.006],[86175.0,0.005],[86175.2,0.012],[86175.3,0.002]]]
["binance-futures","BTCUSDT",1764572166930,[[86242.3,23.195],[86242.2,0.011],[86242.1,0.003],[86242.0,1.486],[86241.8,0.531]],[[86242.4,0.252],[86242.5,0.005],[86242.8,0.031],[86243.0,0.005],[86243.4,0.004]]]
["binance-futures","BTCUSDT",1764572199610,[[86255.5,1.961],[86255.4,0.002],[86255.3,0.01],[86255.1,0.002]],[[86255.6,7.769],[86255.7,0.006],[86255.9,0.002],[86256.0,0.005],[86256.2,0.002]]]
["binance-futures","BTCUSDT",1764572280014,[[86282.2,16.494],[86282.1,0.024],[86282.0,0.003],[86281.9,0.106],[86281.8,0.002]],[[86282.3,1.256],[86282.4,0.019],[86282.7,0.002],[86282.8,0.002],[86283.0,0.004]]]
["binance-futures","BTCUSDT",1764572285236,[[86283.6,11.165],[86283.5,0.011],[86283.3,0.086],[86283.1,0.003],[86283.0,0.002]],[[86283.7,0.857],[86283.8,0.006],[86283.9,0.059],[86284.0,0.011],[86284.5,0.01]]]
["binance-futures","BTCUSDT",1764572335350,[[86214.8,6.469],[86214.7,0.009],[86214.5,0.06],[86211.4,0.023]],[[86214.9,26.625],[86215.0,0.01],[86215.1,1.089],[86215.2,0.002],[86215.3,0.208]]]
["binance-futures","BTCUSDT",1764572392654,[[86182.6,14.608],[86182.5,0.006],[86182.2,0.002],[86182.0,0.364],[86181.9,0.002]],[[86182.7,8.81],[86182.8,0.002],[86184.0,0.006],[86184.7,0.003],[86185.0,0.005]]]
["binance-futures","BTCUSDT",1764572453162,[[86186.9,10.381],[86186.8,0.029],[86186.7,0.097],[86186.6,0.002],[86186.4,0.004]],[[86187.0,7.152],[86187.1,0.134],[86187.4,0.003],[86187.6,0.034],[86187.7,0.002]]]
["binance-futures","BTCUSDT",1764572478301,[[86186.9,8.329],[86186.8,0.047],[86186.6,0.469],[86184.0,0.005]],[[86187.0,10.694],[86187.1,0.048],[86187.2,0.01],[86187.3,0.002],[86187.4,0.003]]]
["binance-futures","BTCUSDT",1764572513368,[[86144.9,18.863],[86144.8,0.124],[86144.6,0.097],[86144.5,0.056],[86144.4,0.049]],[[86145.0,6.747],[86145.1,0.004],[86145.8,0.005],[86145.9,0.002],[86146.3,0.003]]]
["binance-futures","BTCUSDT",1764572569917,[[86204.5,7.909],[86204.4,0.006],[86204.3,0.327],[86204.2,0.1],[86204.0,0.002]],[[86204.6,2.391],[86204.7,0.089],[86204.8,0.008],[86205.0,0.002],[86205.6,0.002]]]
["binance-futures","BTCUSDT",1764572651854,[[86218.6,4.899],[86218.5,0.002],[86218.4,0.045],[86218.3,0.002],[86218.0,0.002]],[[86218.7,11.162],[86218.8,0.072],[86219.3,0.002],[86219.9,0.002],[86220.0,0.006]]]
["binance-futures","BTCUSDT",1764572654470,[[86218.6,4.79],[86218.5,0.002],[86218.4,0.047],[86218.3,0.002],[86218.0,0.002]],[[86218.7,11.211],[86218.8,0.077],[86218.9,0.008],[86219.1,0.052],[86219.2,0.002]]]
["binance-futures","BTCUSDT",1764572707230,[[86134.4,6.598],[86134.3,0.041],[86133.9,0.003],[86133.0,0.093],[86130.2,0.016]],[[86134.5,17.722],[86134.6,0.032],[86134.7,0.024],[86134.8,0.005],[86136.1,0.002]]]
["binance-futures","BTCUSDT",1764572756881,[[86069.8,1.641],[86069.6,0.028],[86068.2,0.003],[86067.8,0.097],[86067.5,0.002]],[[86069.9,12.461],[86070.0,0.023],[86070.1,0.618],[86070.2,0.004],[86070.4,0.008]]]
["binance-futures","BTCUSDT",1764572821740,[[86065.1,3.378],[86065.0,0.076],[86064.9,0.003],[86064.6,0.01]],[[86065.2,15.359],[86065.3,0.13],[86065.6,0.003],[86066.0,0.031],[86066.1,0.06]]]
["binance-futures","BTCUSDT",1764572842088,[[86062.8,3.831],[86062.7,0.004],[86062.5,0.002],[86062.0,0.002],[86059.4,0.093]],[[86062.9,16.962],[86063.0,0.138],[86063.1,0.008],[86063.3,0.104],[86063.4,0.002]]]
["binance-futures","BTCUSDT",1764572926677,[[86082.2,3.599],[86082.1,0.516],[86081.9,0.002],[86081.7,0.004],[86080.8,0.003]],[[86082.3,13.767],[86082.4,0.059],[86082.5,0.022],[86082.6,0.007],[86082.7,0.005]]]
["binance-futures","BTCUSDT",1764572933513,[[86057.8,1.909],[86057.7,0.017],[86057.4,0.054],[86057.3,0.004],[86057.1,0.002]],[[86057.9,15.165],[86058.0,0.094],[86058.1,0.005],[86058.2,0.041],[86058.3,0.002]]]
["binance-futures","BTCUSDT",1764573017366,[[86104.6,2.009],[86104.5,0.024],[86104.1,0.002],[86104.0,0.002],[86103.6,0.002]],[[86104.7,18.705],[86104.8,0.162],[86104.9,0.009],[86105.0,0.012],[86105.1,0.005]]]
["binance-futures","BTCUSDT",1764573060010,[[86040.5,6.769],[86040.4,0.006],[86040.3,0.016],[86040.2,0.004],[86040.0,0.165]],[[86040.6,4.373],[86040.7,0.007],[86041.1,0.003],[86041.7,0.019],[86041.8,0.06]]]
["binance-futures","BTCUSDT",1764573066637,[[86069.7,12.483],[86069.6,0.004],[86069.2,1.328],[86069.1,1.496],[86069.0,0.213]],[[86069.8,0.006],[86070.3,0.003],[86070.6,0.002],[86071.1,0.003],[86071.5,0.06]]]
["binance-futures","BTCUSDT",1764573146920,[[86070.6,4.092],[86070.5,0.083],[86070.3,0.002],[86069.9,0.002]],[[86070.7,6.622],[86070.8,0.007],[86070.9,0.012],[86071.0,0.007],[86071.4,0.019]]]
["binance-futures","BTCUSDT",1764573188108,[[86067.7,14.64],[86067.6,0.064],[86067.5,0.003],[86067.1,0.002],[86067.0,0.002]],[[86067.8,5.033],[86067.9,0.008],[86068.3,0.004],[86068.7,0.486],[86068.8,0.004]]]
["binance-futures","BTCUSDT",1764573209107,[[86079.9,4.075],[86079.8,0.004],[86079.7,0.002],[86079.6,0.002],[86078.0,0.095]],[[86080.0,7.033],[86080.1,0.011],[86080.2,0.012],[86080.3,0.002],[86082.7,0.006]]]
["binance-futures","BTCUSDT",1764573292104,[[86125.4,0.003],[86124.4,0.003],[86123.7,0.026],[86123.1,0.002],[86122.9,0.014]],[[86125.9,4.593],[86126.1,1.934],[86126.3,1.861],[86126.6,4.837],[86126.7,31.773]]]
["binance-futures","BTCUSDT",1764573349785,[[86091.2,8.226],[86091.1,0.004],[86091.0,7.892],[86090.9,0.111],[86090.8,0.004]],[[86091.3,3.493],[86091.4,0.006],[86091.9,0.005],[86092.0,0.002],[86093.1,0.003]]]
["binance-futures","BTCUSDT",1764573397081,[[86137.1,5.451],[86137.0,0.103],[86136.7,0.003],[86136.6,0.002],[86136.5,0.003]],[[86137.2,5.259],[86137.3,0.004],[86137.5,0.002],[86137.6,0.021],[86137.7,0.008]]]
["binance-futures","BTCUSDT",1764573443356,[[86102.7,15.836],[86102.6,0.008],[86102.5,0.002],[86102.2,0.006]],[[86102.8,5.251],[86102.9,0.005],[86103.0,0.04],[86103.4,0.003],[86103.5,0.002]]]
["binance-futures","BTCUSDT",1764573500111,[[86112.3,4.297],[86112.2,0.414],[86112.0,0.075],[86111.9,0.002],[86111.7,0.002]],[[86112.4,6.999],[86112.5,0.008],[86112.6,0.002],[86112.9,0.11],[86113.0,0.056]]]
["binance-futures","BTCUSDT",1764573538275,[[86131.3,17.99],[86131.2,0.082],[86131.0,0.099],[86130.9,0.025],[86130.6,0.008]],[[86131.4,2.738],[86131.5,0.004],[86131.9,0.003],[86132.2,0.002],[86132.7,0.008]]]
["binance-futures","BTCUSDT",1764573585677,[[86097.2,5.477],[86097.1,0.414],[86096.8,0.096],[86096.4,0.002],[86095.9,0.037]],[[86097.3,3.427],[86097.4,0.008],[86097.5,0.002],[86097.6,0.003],[86097.9,0.008]]]
["binance-futures","BTCUSDT",1764573649230,[[86068.8,5.023],[86068.7,0.027],[86068.2,1.0],[86068.1,0.002],[86067.8,0.034]],[[86068.9,5.538],[86069.0,0.006],[86069.3,0.063],[86069.4,0.002],[86069.6,0.003]]]
["binance-futures","BTCUSDT",1764573687967,[[86030.0,5.265],[86029.9,0.015],[86029.7,0.005],[86029.2,0.023],[86029.1,0.007]],[[86030.1,4.98],[86030.2,0.153],[86030.7,0.054],[86030.8,0.182],[86031.6,0.002]]]
["binance-futures","BTCUSDT",1764573739514,[[86050.2,6.885],[86050.1,0.211],[86050.0,0.002],[86049.7,0.119],[86049.6,0.048]],[[86050.3,16.147],[86050.4,0.01],[86050.5,0.005],[86050.7,0.002],[86051.0,0.003]]]
["binance-futures","BTCUSDT",1764573784517,[[86019.0,5.484],[86018.9,0.382],[86018.5,1.0],[86018.4,0.004],[86012.1,0.307]],[[86019.1,6.775],[86019.2,0.024],[86019.3,0.002],[86019.6,0.002],[86020.2,0.045]]]
["binance-futures","BTCUSDT",1764573821541,[[86056.6,4.487],[86056.5,0.004],[86056.1,0.274],[86056.0,0.348],[86052.3,0.002]],[[86056.7,10.485],[86056.8,0.026],[86056.9,0.004],[86057.1,0.002],[86057.2,0.005]]]
["binance-futures","BTCUSDT",1764573876545,[[86101.7,2.458],[86101.6,0.197],[86101.5,0.002],[86101.4,0.005],[86101.1,0.002]],[[86101.8,7.389],[86101.9,0.009],[86102.1,0.002],[86102.3,0.003],[86102.4,0.003]]]
["binance-futures","BTCUSDT",1764573912297,[[86175.3,3.499],[86175.2,0.005],[86175.1,0.008],[86175.0,0.002],[86174.3,0.008]],[[86175.4,23.606],[86175.5,0.07],[86175.6,0.006],[86175.7,0.005],[86176.0,0.004]]]
["binance-futures","BTCUSDT",1764573959247,[[86184.6,0.423],[86184.5,0.381],[86184.3,0.003],[86184.1,0.046],[86184.0,0.006]],[[86184.7,11.39],[86184.8,0.877],[86184.9,0.029],[86185.0,0.002],[86185.2,0.096]]]
["binance-futures","BTCUSDT",1764574021797,[[86168.8,8.679],[86168.7,0.011],[86168.3,0.002],[86168.2,0.005],[86167.7,0.005]],[[86168.9,6.931],[86169.0,0.006],[86169.8,0.057],[86169.9,0.002],[86170.0,0.006]]]
["binance-futures","BTCUSDT",1764574058278,[[86220.0,6.542],[86219.9,0.319],[86219.7,0.002],[86219.6,0.003],[86219.3,0.002]],[[86220.1,6.407],[86220.2,0.007],[86220.5,0.002],[86220.7,0.003],[86221.0,0.149]]]
["binance-futures","BTCUSDT",1764574108556,[[86224.2,3.469],[86224.1,0.006],[86224.0,0.002],[86223.7,0.003],[86223.3,0.016]],[[86224.3,10.798],[86224.4,0.006],[86224.8,0.293],[86224.9,0.002],[86225.1,0.145]]]
["binance-futures","BTCUSDT",1764574135516,[[86244.8,30.901],[86244.7,0.253],[86244.6,0.002],[86244.3,0.003],[86243.7,0.003]],[[86244.9,0.315],[86245.0,0.025],[86245.1,0.602],[86245.2,0.009],[86246.1,0.002]]]
["binance-futures","BTCUSDT",1764574194271,[[86219.0,6.241],[86218.9,0.315],[86218.6,0.006],[86218.5,0.003],[86217.6,0.006]],[[86219.1,9.658],[86219.2,0.009],[86219.3,0.004],[86219.6,0.093],[86219.7,0.005]]]
["binance-futures","BTCUSDT",1764574241496,[[86170.2,2.385],[86170.1,0.026],[86170.0,0.206],[86169.9,0.006],[86169.8,0.003]],[[86170.3,21.701],[86170.4,0.004],[86170.8,0.008],[86170.9,0.006],[86171.2,0.002]]]
["binance-futures","BTCUSDT",1764574271134,[[86127.2,7.043],[86127.1,0.004],[86127.0,0.006],[86126.8,0.003],[86126.7,0.003]],[[86127.3,6.809],[86127.4,0.002],[86127.6,0.002],[86127.8,0.003],[86127.9,0.068]]]
["binance-futures","BTCUSDT",1764574317422,[[86163.1,0.241],[86163.0,0.002],[86162.5,0.048],[86162.4,0.004],[86162.1,0.003]],[[86163.2,18.26],[86163.3,0.004],[86163.7,0.003],[86163.9,0.144],[86164.0,0.002]]]
["binance-futures","BTCUSDT",1764574367920,[[86191.0,14.794],[86190.9,0.008],[86190.5,0.003],[86190.0,0.014],[86189.9,0.004]],[[86191.1,2.199],[86191.2,0.002],[86191.6,0.003],[86192.0,0.003],[86192.3,0.006]]]
["binance-futures","BTCUSDT",1764574398625,[[86229.9,1.12],[86229.8,0.002],[86228.9,0.005],[86228.3,0.002],[86228.0,0.002]],[[86230.0,18.166],[86230.1,0.013],[86230.2,0.002],[86230.7,0.417],[86230.8,1.109]]]
["binance-futures","BTCUSDT",1764574447484,[[86242.7,2.055],[86242.6,0.093],[86242.5,0.005],[86242.2,0.016],[86242.1,0.002]],[[86242.8,8.195],[86242.9,0.044],[86243.0,0.018],[86243.1,0.066],[86244.6,0.002]]]
["binance-futures","BTCUSDT",1764574475862,[[86254.9,12.207],[86254.8,0.104],[86254.5,0.003],[86254.2,0.095]],[[86255.0,5.166],[86255.1,0.01],[86255.3,0.002],[86255.7,0.002],[86256.0,0.017]]]
["binance-futures","BTCUSDT",1764574531087,[[86259.9,24.306],[86259.8,0.008],[86259.7,0.991],[86259.6,0.319],[86259.5,0.189]],[[86260.0,0.034],[86260.1,0.002],[86260.7,0.002],[86261.3,0.002],[86261.5,0.002]]]
["binance-futures","BTCUSDT",1764574583693,[[86270.0,6.331],[86269.9,0.009],[86269.4,0.076],[86269.3,0.002],[86268.9,0.003]],[[86270.1,6.916],[86270.2,0.004],[86270.4,0.309],[86270.5,0.041],[86270.6,0.005]]]
["binance-futures","BTCUSDT",1764574615439,[[86271.0,14.413],[86270.9,0.174],[86270.8,0.102],[86270.7,0.002],[86270.6,0.002]],[[86271.1,5.407],[86271.5,0.002],[86271.6,0.003],[86272.8,0.005],[86279.3,0.003]]]
["binance-futures","BTCUSDT",1764574666553,[[86278.4,5.008],[86278.3,0.029],[86278.1,0.003],[86278.0,0.003],[86276.8,0.003]],[[86278.5,7.381],[86278.6,0.006],[86278.7,0.17],[86278.8,0.002],[86278.9,0.002]]]
["binance-futures","BTCUSDT",1764574698789,[[86307.9,15.939],[86307.8,0.527],[86307.7,0.097],[86307.1,0.17]],[[86308.0,3.761],[86308.1,0.004],[86308.3,0.005],[86309.7,0.243],[86310.0,0.043]]]
["binance-futures","BTCUSDT",1764574742708,[[86380.0,0.187],[86379.9,0.018],[86379.7,0.006],[86378.5,0.021],[86378.4,0.011]],[[86380.1,16.75],[86380.9,0.949],[86381.1,5.134],[86381.2,0.9],[86381.3,0.949]]]
["binance-futures","BTCUSDT",1764574790636,[[86341.0,7.842],[86340.9,0.004],[86340.6,0.004],[86339.4,0.005],[86338.9,0.006]],[[86341.1,25.846],[86341.2,0.006],[86342.2,0.004],[86342.4,0.006],[86342.5,0.097]]]
["binance-futures","BTCUSDT",1764574820130,[[86271.5,9.167],[86271.4,0.007],[86271.2,0.015],[86271.1,0.004],[86270.5,0.002]],[[86271.6,14.799],[86271.7,0.01],[86271.8,0.002],[86271.9,0.013],[86272.0,0.008]]]
["binance-futures","BTCUSDT",1764574869596,[[86289.0,9.542],[86288.9,0.01],[86288.8,0.004],[86288.7,0.005],[86288.6,0.002]],[[86289.1,0.259],[86289.2,0.14],[86289.3,0.003],[86289.9,0.005],[86290.9,0.107]]]
["binance-futures","BTCUSDT",1764574915737,[[86392.7,1.92],[86392.6,0.011],[86391.6,0.005],[86391.1,0.003],[86391.0,0.002]],[[86392.8,21.409],[86392.9,0.016],[86393.1,0.003],[86393.6,0.002],[86393.7,0.241]]]
["binance-futures","BTCUSDT",1764574946089,[[86402.3,4.804],[86402.2,0.008],[86401.9,0.042],[86401.8,0.108],[86401.5,0.013]],[[86402.4,5.566],[86402.5,0.008],[86402.7,0.002],[86403.9,0.093],[86404.0,0.002]]]
["binance-futures","BTCUSDT",1764574994404,[[86416.8,11.31],[86416.7,0.174],[86416.6,0.005],[86416.3,0.014],[86416.2,0.006]],[[86416.9,4.604],[86417.0,0.004],[86417.1,0.002],[86418.0,0.002],[86418.6,1.084]]]
["binance-futures","BTCUSDT",1764575022257,[[86417.0,4.828],[86416.9,3.485],[86416.8,0.16],[86416.7,0.004],[86416.6,0.051]],[[86417.1,10.259],[86417.2,0.004],[86417.8,0.06],[86417.9,0.002],[86420.0,0.002]]]
["binance-futures","BTCUSDT",1764575070469,[[86420.7,28.705],[86420.6,0.67],[86420.5,0.009],[86420.4,0.002],[86420.0,0.003]],[[86420.8,4.386],[86420.9,0.002],[86421.4,0.005],[86422.8,0.003],[86423.0,0.003]]]
["binance-futures","BTCUSDT",1764575116553,[[86409.6,9.973],[86409.5,0.006],[86409.2,0.007],[86409.1,0.002],[86409.0,0.002]],[[86409.7,1.158],[86409.8,0.004],[86410.8,0.002],[86411.3,0.002],[86415.0,0.002]]]
["binance-futures","BTCUSDT",1764575146840,[[86442.2,28.971],[86442.1,0.011],[86441.7,0.015],[86441.3,0.152]],[[86442.3,0.138],[86442.4,0.002],[86443.1,0.002],[86444.8,0.002],[86444.9,0.003]]]
["binance-futures","BTCUSDT",1764575189646,[[86500.0,77.602],[86499.9,0.015],[86499.8,0.334],[86499.7,0.005],[86499.6,0.003]],[[86500.1,1.016],[86500.2,10.741],[86500.3,0.077],[86500.4,0.006],[86500.5,0.002]]]
["binance-futures","BTCUSDT",1764575235367,[[86506.0,1.375],[86505.9,1.016],[86505.7,0.003],[86505.6,0.007],[86505.0,0.003]],[[86506.1,24.031],[86506.2,2.836],[86506.3,4.929],[86506.4,0.099],[86506.5,0.004]]]
["binance-futures","BTCUSDT",1764575264918,[],[[86458.1,5.02],[86458.2,0.313],[86458.6,0.396],[86459.1,1.633],[86459.3,0.313]]]
["binance-futures","BTCUSDT",1764575317113,[[86470.1,1.428],[86470.0,0.006],[86469.9,0.642],[86469.8,0.002],[86469.5,0.002]],[[86470.2,9.468],[86470.3,0.006],[86470.6,0.031],[86470.7,0.097],[86470.8,0.002]]]
["binance-futures","BTCUSDT",1764575342692,[[86449.8,2.552],[86449.6,0.231],[86449.4,0.002],[86449.2,0.002],[86449.0,0.064]],[[86449.9,16.341],[86450.0,0.374],[86450.1,0.131],[86450.2,0.002],[86450.4,0.091]]]
["binance-futures","BTCUSDT",1764575390424,[[86470.9,17.194],[86470.8,0.072],[86470.4,0.002],[86470.3,0.003],[86470.1,0.591]],[[86471.0,5.708],[86471.1,0.004],[86471.7,0.003],[86471.9,0.101],[86472.0,0.057]]]
["binance-futures","BTCUSDT",1764575436620,[[86414.0,6.481],[86413.9,0.008],[86413.8,0.006],[86413.6,0.013],[86413.5,0.244]],[[86414.1,7.819],[86414.2,0.006],[86414.6,0.006],[86415.2,0.036],[86415.4,0.093]]]
["binance-futures","BTCUSDT",1764575470845,[[86436.9,7.571],[86436.8,0.16],[86436.5,0.003],[86436.3,0.005],[86430.1,0.085]],[[86437.0,2.263],[86437.1,0.004],[86438.0,0.004],[86438.1,0.003],[86438.4,0.002]]]
["binance-futures","BTCUSDT",1764575514566,[[86479.9,3.708],[86479.8,0.01],[86479.4,0.003],[86478.8,0.057]],[[86480.0,9.103],[86480.1,2.491],[86480.2,0.004],[86480.4,0.005],[86480.5,0.002]]]
["binance-futures","BTCUSDT",1764575545596,[[86493.9,3.986],[86493.8,0.008],[86493.6,0.126],[86493.5,0.212],[86493.1,0.002]],[[86494.0,5.318],[86494.1,0.008],[86494.3,0.01],[86494.4,0.005],[86494.5,0.006]]]
["binance-futures","BTCUSDT",1764575594285,[[86514.1,4.855],[86514.0,0.149],[86513.7,0.007],[86513.5,0.003],[86511.7,0.004]],[[86514.2,7.712],[86514.3,0.004],[86514.5,0.006],[86514.6,0.003],[86514.7,0.008]]]
["binance-futures","BTCUSDT",1764575650585,[[86451.0,14.095],[86450.9,0.063],[86450.8,0.093],[86450.5,0.003]],[[86451.1,1.565],[86451.2,0.008],[86451.3,0.002],[86451.4,0.059],[86451.6,0.005]]]
["binance-futures","BTCUSDT",1764575671885,[[86415.6,12.736],[86415.5,0.006],[86415.4,0.005],[86414.4,0.005],[86414.3,0.015]],[[86415.7,3.961],[86415.8,0.006],[86416.2,0.003],[86416.7,0.003],[86417.8,0.059]]]
["binance-futures","BTCUSDT",1764575722108,[[86467.4,24.997],[86467.3,0.943],[86467.1,0.003],[86466.9,3.208],[86466.8,0.558]],[[86467.5,0.029],[86467.7,0.16],[86467.9,0.008],[86468.0,0.005],[86468.1,0.005]]]
["binance-futures","BTCUSDT",1764575771631,[[86489.4,9.608],[86489.3,0.531],[86489.2,0.567],[86489.1,0.026],[86489.0,0.002]],[[86489.5,0.495],[86489.6,0.006],[86489.9,0.003],[86490.0,0.062],[86490.1,0.002]]]
["binance-futures","BTCUSDT",1764575811181,[[86511.7,8.548],[86511.6,1.016],[86511.5,0.018],[86511.4,0.002],[86510.8,0.093]],[[86511.8,6.77],[86511.9,0.009],[86512.0,0.023],[86512.1,0.002],[86512.2,0.031]]]
["binance-futures","BTCUSDT",1764575853494,[[86453.2,6.916],[86453.1,0.011],[86453.0,0.05],[86452.9,0.004],[86452.7,0.011]],[[86453.3,7.458],[86453.4,0.043],[86453.5,0.018],[86453.6,0.004],[86454.0,0.005]]]
["binance-futures","BTCUSDT",1764575929580,[[86478.8,8.349],[86478.7,0.006],[86478.6,0.334],[86478.5,0.002],[86478.4,0.329]],[[86478.9,5.087],[86479.0,0.004],[86479.2,0.002],[86479.9,0.002],[86480.0,0.05]]]
["binance-futures","BTCUSDT",1764575935386,[[86479.2,2.195],[86479.1,0.024],[86479.0,0.37],[86478.9,0.002],[86478.8,0.297]],[[86479.3,9.106],[86479.4,0.102],[86479.5,0.002],[86479.9,0.002],[86480.3,0.061]]]
["binance-futures","BTCUSDT",1764575992560,[[86502.6,0.363],[86502.5,0.002],[86502.4,0.049],[86502.3,0.053],[86501.9,0.003]],[[86502.7,20.754],[86502.8,1.107],[86502.9,1.045],[86503.0,0.06],[86503.1,0.015]]]
["binance-futures","BTCUSDT",1764576054679,[[86469.5,9.002],[86469.4,0.01],[86469.3,0.091],[86469.2,0.002],[86469.1,0.003]],[[86469.6,7.244],[86469.7,0.01],[86469.8,0.002],[86470.0,0.003],[86470.3,0.395]]]
["binance-futures","BTCUSDT",1764576060795,[[86448.7,3.994],[86448.6,0.004],[86448.4,0.002],[86448.3,0.002],[86448.2,0.003]],[[86448.8,9.897],[86448.9,0.349],[86449.0,0.003],[86449.5,0.008],[86449.6,0.005]]]
["binance-futures","BTCUSDT",1764576109257,[[86444.0,2.136],[86443.9,0.004],[86443.7,0.002],[86443.5,0.003],[86443.2,0.004]],[[86444.1,12.802],[86444.2,0.047],[86444.3,0.108],[86444.4,0.002],[86446.6,0.093]]]
["binance-futures","BTCUSDT",1764576154820,[[86485.0,6.01],[86484.9,0.004],[86484.6,0.002],[86484.1,0.057],[86484.0,0.003]],[[86485.1,9.282],[86485.2,0.004],[86485.4,0.19],[86485.5,0.002],[86485.6,0.003]]]
["binance-futures","BTCUSDT",1764576193697,[[86466.4,0.067],[86466.3,0.007],[86465.8,0.049],[86465.7,0.004],[86465.0,0.006]],[[86466.5,13.125],[86466.6,0.006],[86467.1,0.005],[86467.2,0.03],[86467.3,0.002]]]
["binance-futures","BTCUSDT",1764576265805,[[86378.2,10.128],[86378.1,0.006],[86378.0,0.002],[86377.7,0.005]],[[86378.3,3.011],[86378.4,0.008],[86378.8,0.003],[86379.2,0.045],[86379.3,0.002]]]
["binance-futures","BTCUSDT",1764576315241,[[86340.7,15.796],[86340.6,0.62],[86340.5,0.002],[86340.3,0.01],[86340.1,0.212]],[[86340.8,4.72],[86340.9,0.006],[86341.3,0.002],[86341.9,0.002],[86342.1,0.003]]]
["binance-futures","BTCUSDT",1764576334985,[[86382.6,18.992],[86382.5,1.238],[86382.4,0.068],[86382.3,0.004],[86382.2,0.534]],[[86382.7,6.911],[86382.8,0.008],[86382.9,0.003],[86383.1,0.002],[86383.3,0.002]]]
["binance-futures","BTCUSDT",1764576393660,[[86430.7,4.392],[86430.6,1.246],[86430.3,0.002],[86430.2,0.006],[86430.1,0.003]],[[86430.8,7.948],[86430.9,0.008],[86431.0,0.003],[86431.3,0.003],[86431.4,0.002]]]
["binance-futures","BTCUSDT",1764576439957,[[86551.1,10.237],[86551.0,0.172],[86550.6,0.002],[86550.5,0.003],[86550.3,0.061]],[[86551.2,6.193],[86551.3,0.1],[86551.4,0.118],[86551.5,0.032],[86551.6,0.013]]]
["binance-futures","BTCUSDT",1764576468754,[[86602.8,2.899],[86602.7,0.006],[86602.6,0.003],[86602.3,0.093],[86601.3,0.093]],[[86602.9,14.952],[86603.0,0.004],[86603.4,0.008],[86603.7,0.012],[86603.8,0.031]]]
["binance-futures","BTCUSDT",1764576486107,[[86563.2,15.44],[86563.1,0.011],[86563.0,0.003],[86562.9,0.003],[86562.8,0.003]],[[86563.3,5.596],[86563.4,0.002],[86564.0,0.05],[86564.1,0.002],[86565.0,0.014]]]
["binance-futures","BTCUSDT",1764576521197,[[86581.4,9.006],[86581.3,0.063],[86581.2,0.002],[86580.9,0.003],[86580.7,0.002]],[[86581.5,5.463],[86581.6,0.002],[86581.9,0.003],[86582.0,0.003],[86582.6,0.003]]]
["binance-futures","BTCUSDT",1764576598772,[[86543.7,6.708],[86543.6,0.009],[86543.5,0.003],[86543.2,0.003],[86501.1,0.025]],[[86543.8,2.683],[86543.9,0.017],[86544.0,0.002],[86544.5,0.002],[86544.8,0.003]]]
["binance-futures","BTCUSDT",1764576648729,[[86494.2,7.439],[86494.1,0.01],[86494.0,0.002],[86493.9,0.042],[86493.8,0.235]],[[86494.3,3.112],[86494.4,0.006],[86494.5,0.004],[86494.8,0.107],[86494.9,0.005]]]
["binance-futures","BTCUSDT",1764576673105,[[86469.6,8.307],[86469.5,0.114],[86469.4,0.006],[86469.3,0.093],[86469.2,0.002]],[[86469.7,10.183],[86469.8,0.089],[86470.0,0.028],[86470.1,0.06],[86470.2,0.003]]]
["binance-futures","BTCUSDT",1764576729307,[[86354.0,6.242],[86353.9,0.006],[86353.8,0.021],[86353.7,0.075],[86352.7,0.246]],[[86354.1,18.268],[86354.2,0.182],[86354.3,0.835],[86354.4,0.063],[86354.6,0.008]]]
["binance-futures","BTCUSDT",1764576779114,[[86391.4,5.399],[86391.3,0.014],[86391.1,0.003],[86391.0,0.039],[86390.9,0.008]],[[86391.5,7.141],[86391.6,0.16],[86391.7,0.048],[86391.8,0.002],[86392.7,0.003]]]
["binance-futures","BTCUSDT",1764576813927,[[86394.1,8.419],[86394.0,0.101],[86393.9,0.024],[86393.6,0.576],[86393.4,0.005]],[[86394.2,0.297],[86394.3,0.002],[86394.6,0.005],[86395.0,0.002],[86395.1,0.003]]]
["binance-futures","BTCUSDT",1764576836534,[[86429.3,7.44],[86429.2,0.119],[86428.9,1.044],[86428.8,1.036],[86428.0,0.064]],[[86429.4,7.049],[86429.5,0.004],[86429.6,0.002],[86429.7,0.004],[86429.8,0.003]]]
["binance-futures","BTCUSDT",1764576919245,[[86415.2,17.48],[86415.1,0.004],[86414.9,0.048],[86414.8,0.097],[86414.1,0.007]],[[86415.3,7.915],[86415.4,0.002],[86415.5,0.003],[86415.9,0.003],[86416.2,0.002]]]
["binance-futures","BTCUSDT",1764576950707,[[86461.0,21.506],[86460.9,0.006],[86460.8,0.007],[86460.5,3.379],[86460.4,0.002]],[[86461.1,0.667],[86461.2,0.002],[86461.4,0.003],[86461.6,0.002],[86462.5,0.002]]]
["binance-futures","BTCUSDT",1764576998868,[[86474.6,0.905],[86474.5,0.002],[86474.4,0.002],[86474.2,0.003],[86473.9,0.243]],[[86474.7,16.499],[86474.8,0.021],[86474.9,0.013],[86475.0,0.005],[86475.1,0.055]]]
["binance-futures","BTCUSDT",1764577047596,[[86500.7,6.393],[86500.6,0.014],[86500.5,0.009],[86500.4,0.004],[86500.3,0.256]],[[86500.8,1.204],[86500.9,0.697],[86501.1,0.003],[86502.4,0.002],[86503.3,0.004]]]
["binance-futures","BTCUSDT",1764577081165,[[86511.1,2.841],[86511.0,0.035],[86510.7,0.005],[86510.6,0.049],[86504.0,1.126]],[[86511.2,22.381],[86511.3,0.014],[86511.4,0.004],[86511.6,0.059],[86511.7,0.004]]]
["binance-futures","BTCUSDT",1764577131517,[[86486.9,0.661],[86486.8,0.002],[86486.4,3.751],[86486.3,0.004],[86486.0,0.002]],[[86487.0,7.152],[86487.1,0.006],[86487.3,0.105],[86487.4,0.002],[86487.6,0.004]]]
["binance-futures","BTCUSDT",1764577165419,[[86524.7,4.873],[86524.6,0.006],[86524.2,0.003],[86523.4,0.002],[86523.3,0.15]],[[86524.8,4.608],[86524.9,0.475],[86525.0,1.927],[86525.1,0.002],[86525.4,0.002]]]
["binance-futures","BTCUSDT",1764577193225,[[86503.8,0.336],[86503.7,0.028],[86503.5,0.432],[86503.4,0.002],[86503.3,0.003]],[[86503.9,8.192],[86504.0,0.009],[86504.1,0.002],[86504.2,0.002],[86504.3,0.095]]]
["binance-futures","BTCUSDT",1764577273194,[[86511.0,2.606],[86510.9,0.004],[86510.8,0.002],[86510.7,0.005],[86508.6,0.002]],[[86511.1,19.022],[86511.2,0.05],[86511.3,0.002],[86511.6,0.006],[86511.7,0.002]]]
["binance-futures","BTCUSDT",1764577306621,[[86515.7,4.99],[86515.6,0.004],[86514.7,0.093],[86514.6,0.005],[86514.2,0.003]],[[86515.8,19.892],[86515.9,0.521],[86516.0,0.022],[86516.1,0.008],[86516.3,0.003]]]
["binance-futures","BTCUSDT",1764577361537,[[86530.4,7.841],[86530.3,0.009],[86530.2,0.002],[86529.9,0.002],[86529.4,0.002]],[[86530.5,4.468],[86530.6,0.008],[86530.7,0.002],[86530.8,0.009],[86530.9,0.003]]]
["binance-futures","BTCUSDT",1764577413608,[[86460.3,9.009],[86460.2,0.099],[86460.0,0.661],[86459.9,0.016],[86459.1,1.042]],[[86460.4,1.476],[86460.5,0.035],[86460.7,0.003],[86460.8,0.002],[86461.1,0.034]]]
["binance-futures","BTCUSDT",1764577448067,[[86465.5,10.28],[86465.4,0.054],[86465.3,0.249],[86465.2,0.002],[86465.0,0.303]],[[86465.6,5.775],[86465.7,0.006],[86466.0,0.002],[86466.1,0.02],[86466.2,0.032]]]
["binance-futures","BTCUSDT",1764577503961,[[86453.8,1.566],[86453.7,0.027],[86453.4,0.006],[86453.3,0.008],[86452.4,0.002]],[[86453.9,8.507],[86454.0,0.148],[86454.1,0.002],[86454.2,0.013],[86454.3,0.002]]]
["binance-futures","BTCUSDT",1764577535387,[[86460.2,6.222],[86460.1,0.008],[86460.0,0.004],[86459.4,0.093],[86459.3,0.002]],[[86460.3,7.512],[86460.4,0.008],[86460.5,0.003],[86460.8,0.002],[86461.0,0.006]]]
["binance-futures","BTCUSDT",1764577567314,[[86464.5,6.831],[86464.4,0.064],[86464.3,0.01],[86464.2,0.01],[86464.0,0.01]],[[86464.6,10.048],[86464.7,0.134],[86464.8,0.017],[86464.9,0.007],[86465.1,0.002]]]
["binance-futures","BTCUSDT",1764577643521,[[86512.8,15.596],[86512.7,0.402],[86512.5,0.15],[86512.4,0.004],[86511.7,0.004]],[[86512.9,4.096],[86513.0,0.006],[86513.4,0.014],[86514.1,0.002],[86514.3,0.033]]]
["binance-futures","BTCUSDT",1764577675705,[[86509.9,2.61],[86509.4,0.005],[86509.1,0.048],[86509.0,0.059],[86508.0,0.004]],[[86510.0,8.129],[86510.1,0.006],[86510.2,0.005],[86510.4,0.008],[86510.5,0.002]]]
["binance-futures","BTCUSDT",1764577729291,[[86532.1,4.411],[86532.0,0.235],[86531.9,0.002],[86531.6,0.003],[86531.3,0.013]],[[86532.2,8.849],[86532.3,0.012],[86532.4,0.002],[86532.5,0.004],[86532.6,0.003]]]
["binance-futures","BTCUSDT",1764577785474,[[86590.0,44.66],[86589.9,0.013],[86589.8,0.008],[86589.7,0.014],[86589.6,0.048]],[[86590.1,6.937],[86590.2,0.008],[86590.4,0.015],[86590.5,0.004],[86590.8,0.014]]]
["binance-futures","BTCUSDT",1764577813977,[[86590.1,8.319],[86590.0,40.469],[86589.9,0.922],[86589.8,0.008],[86589.7,0.051]],[[86590.2,3.096],[86590.3,0.136],[86591.0,0.003],[86591.1,0.004],[86591.4,0.018]]]
["binance-futures","BTCUSDT",1764577863868,[[86504.7,0.012],[86504.6,0.035],[86504.5,0.034],[86504.4,0.003],[86504.3,0.003]],[[86504.8,17.545],[86504.9,0.132],[86505.0,0.002],[86505.1,0.003],[86505.2,0.301]]]
["binance-futures","BTCUSDT",1764577898476,[[86516.6,17.342],[86516.5,1.882],[86516.4,0.01],[86516.3,0.013],[86516.2,0.095]],[[86516.7,4.554],[86516.8,0.004],[86517.1,0.144],[86519.8,0.005],[86521.5,0.332]]]
["binance-futures","BTCUSDT",1764577933906,[[86504.7,5.783],[86504.6,0.064],[86504.5,0.151],[86504.4,0.065],[86504.3,0.104]],[[86504.8,13.073],[86504.9,0.134],[86505.0,0.003],[86505.2,0.006],[86505.7,0.002]]]
["binance-futures","BTCUSDT",1764577987682,[[86465.8,6.087],[86465.7,0.194],[86465.6,0.058],[86465.5,0.062],[86465.4,0.116]],[[86465.9,15.633],[86466.0,0.267],[86466.1,0.012],[86466.2,0.002],[86466.5,0.019]]]
["binance-futures","BTCUSDT",1764578043995,[[86475.1,13.296],[86475.0,0.099],[86473.6,0.235],[86473.0,0.004],[86472.1,1.04]],[[86475.2,3.623],[86475.3,0.002],[86475.4,0.003],[86475.6,0.002],[86475.9,0.003]]]
["binance-futures","BTCUSDT",1764578100669,[[86525.2,17.678],[86525.1,0.012],[86524.6,0.002],[86524.4,0.008],[86524.3,0.003]],[[86525.3,4.89],[86525.4,0.004],[86525.7,0.005],[86526.0,0.002],[86526.9,0.004]]]
["binance-futures","BTCUSDT",1764578164893,[[86623.9,7.22],[86623.8,0.078],[86623.7,0.358],[86623.6,0.002],[86623.5,0.048]],[[86624.0,3.244],[86624.1,0.167],[86624.2,0.002],[86624.3,0.005],[86626.0,0.088]]]
["binance-futures","BTCUSDT",1764578189007,[[86682.4,14.143],[86682.3,1.119],[86682.2,0.01],[86682.1,0.589],[86682.0,0.002]],[[86682.5,5.017],[86682.6,0.136],[86682.7,0.002],[86682.8,0.193],[86682.9,0.005]]]
["binance-futures","BTCUSDT",1764578238652,[[86649.2,5.72],[86649.1,0.043],[86649.0,0.003],[86648.8,0.002],[86648.4,0.046]],[[86649.3,7.379],[86649.4,0.025],[86649.5,0.002],[86649.8,0.003],[86650.0,0.12]]]
["binance-futures","BTCUSDT",1764578273247,[[86592.1,9.692],[86592.0,0.631],[86591.8,0.003],[86591.7,0.002],[86591.6,0.072]],[[86592.2,7.937],[86592.3,0.008],[86592.4,0.002],[86593.0,0.004],[86593.4,0.093]]]
["binance-futures","BTCUSDT",1764578310847,[[86626.9,16.29],[86626.8,1.799],[86626.6,0.002],[86626.4,0.003],[86626.1,1.698]],[[86627.0,9.574],[86627.1,0.004],[86627.2,0.002],[86628.5,0.003],[86628.7,0.002]]]
["binance-futures","BTCUSDT",1764578363578,[[86622.2,8.468],[86622.1,0.399],[86622.0,0.624],[86621.7,0.002],[86618.0,0.49]],[[86622.3,0.138],[86622.4,0.008],[86622.7,0.002],[86623.3,0.002],[86624.2,0.006]]]
["binance-futures","BTCUSDT",1764578420303,[[86669.9,44.96],[86669.8,0.095],[86669.1,0.298],[86668.9,0.003],[86668.5,4.131]],[[86670.0,0.279],[86670.1,0.002],[86671.5,0.013],[86672.3,0.007],[86673.0,0.068]]]
["binance-futures","BTCUSDT",1764578471697,[[86679.7,4.229],[86679.6,1.121],[86679.4,0.004],[86679.3,0.003],[86679.1,0.005]],[[86679.8,5.185],[86679.9,0.204],[86680.8,0.002],[86681.1,0.002],[86681.5,0.308]]]
["binance-futures","BTCUSDT",1764578535573,[[86679.3,3.834],[86679.2,0.136],[86679.1,0.649],[86679.0,0.062],[86678.9,0.058]],[[86679.4,8.037],[86679.5,0.007],[86679.6,0.005],[86680.1,0.005],[86682.3,0.002]]]
["binance-futures","BTCUSDT",1764578559807,[[86702.0,32.138],[86701.9,5.498],[86701.4,0.553],[86701.3,0.804],[86701.0,0.84]],[[86702.1,0.322],[86702.4,0.009],[86702.6,0.011],[86704.5,0.011],[86704.7,0.302]]]
["binance-futures","BTCUSDT",1764578592541,[[86670.0,14.136],[86669.9,1.092],[86669.8,0.096],[86669.7,0.256],[86669.6,0.06]],[[86670.1,1.246],[86670.2,0.111],[86670.3,0.002],[86670.5,0.2],[86670.6,0.002]]]
["binance-futures","BTCUSDT",1764578645002,[[86739.2,19.664],[86739.1,0.008],[86738.9,0.4],[86738.7,0.003],[86738.3,0.603]],[[86739.3,1.574],[86739.4,0.006],[86739.6,0.002],[86739.8,0.005],[86740.2,0.002]]]
["binance-futures","BTCUSDT",1764578684753,[[86750.6,5.457],[86750.5,0.575],[86750.4,0.756],[86750.3,0.06],[86750.2,0.102]],[[86750.7,12.378],[86750.8,0.008],[86750.9,0.002],[86751.0,0.006],[86751.4,0.791]]]
["binance-futures","BTCUSDT",1764578730881,[[86726.8,8.878],[86726.7,0.775],[86726.6,0.134],[86726.5,0.217],[86726.4,0.002]],[[86726.9,3.765],[86727.0,0.359],[86727.2,0.084],[86727.3,0.002],[86727.4,0.002]]]
["binance-futures","BTCUSDT",1764578783532,[[86725.0,37.385],[86724.9,0.018],[86724.8,0.909],[86724.7,0.008],[86724.6,0.002]],[[86725.1,9.793],[86725.2,0.026],[86726.2,0.028],[86726.3,0.36],[86726.4,0.2]]]
["binance-futures","BTCUSDT",1764578836281,[[86729.2,9.037],[86729.1,0.014],[86729.0,0.361],[86728.9,0.006],[86728.8,0.009]],[[86729.3,7.387],[86729.4,0.018],[86729.5,0.003],[86729.8,0.093],[86729.9,0.126]]]
["binance-futures","BTCUSDT",1764578907467,[[86728.7,2.02],[86728.6,0.009],[86728.5,0.296],[86727.6,0.003],[86726.7,0.004]],[[86728.8,19.347],[86728.9,0.006],[86729.3,0.099],[86729.4,0.004],[86730.0,0.003]]]
["binance-futures","BTCUSDT",1764578930441,[[86739.3,6.424],[86739.2,0.066],[86739.1,0.196],[86739.0,0.06],[86738.9,0.06]],[[86739.4,7.539],[86739.5,0.019],[86739.6,0.013],[86739.8,0.011],[86740.4,0.004]]]
["binance-futures","BTCUSDT",1764579007682,[[86743.0,2.907],[86742.9,0.064],[86742.7,0.276],[86742.6,0.061],[86742.5,0.058]],[[86743.1,9.878],[86743.2,0.111],[86743.4,0.002],[86743.7,0.002],[86743.9,0.002]]]
["binance-futures","BTCUSDT",1764579014328,[[86729.2,4.897],[86729.1,0.069],[86729.0,0.179],[86728.9,0.062],[86728.2,0.002]],[[86729.3,6.254],[86729.4,0.014],[86729.5,0.105],[86729.6,0.002],[86730.4,0.003]]]
["binance-futures","BTCUSDT",1764579111521,[[86774.7,16.806],[86774.6,0.015],[86774.5,0.003],[86774.2,0.003],[86774.0,0.002]],[[86774.8,4.166],[86774.9,0.011],[86775.0,0.006],[86775.1,0.004],[86775.4,0.003]]]
["binance-futures","BTCUSDT",1764579161071,[[86774.7,6.409],[86774.6,0.009],[86774.3,0.057],[86774.2,0.002],[86774.1,0.002]],[[86774.8,15.206],[86774.9,0.004],[86775.3,0.002],[86775.5,0.002],[86776.1,0.102]]]
["binance-futures","BTCUSDT",1764579168312,[[86773.0,0.205],[86772.9,0.002],[86772.6,0.005],[86772.0,0.137]],[[86773.1,25.708],[86773.2,0.497],[86773.3,0.004],[86773.9,0.002],[86774.0,0.004]]]
["binance-futures","BTCUSDT",1764579224281,[[86788.7,7.155],[86788.6,0.011],[86788.2,0.097],[86788.1,0.004],[86787.9,0.004]],[[86788.8,3.357],[86788.9,0.006],[86789.1,0.002],[86789.7,0.006],[86791.1,0.005]]]
["binance-futures","BTCUSDT",1764579294953,[[86750.9,0.296],[86750.8,0.022],[86750.7,0.023],[86750.6,0.009],[86750.1,0.009]],[[86751.0,10.863],[86751.1,0.057],[86751.2,0.002],[86751.4,0.003],[86751.5,0.004]]]
["binance-futures","BTCUSDT",1764579312986,[[86756.1,11.32],[86756.0,0.063],[86755.9,0.056],[86755.8,0.002],[86755.6,0.003]],[[86756.2,2.69],[86756.3,0.004],[86756.6,0.002],[86756.7,0.005],[86756.8,0.002]]]
["binance-futures","BTCUSDT",1764579396980,[[86804.0,24.175],[86803.9,0.065],[86803.8,0.118],[86803.7,1.153],[86803.5,0.056]],[[86804.1,2.869],[86804.2,0.012],[86804.3,0.082],[86804.4,0.102],[86804.5,0.005]]]
["binance-futures","BTCUSDT",1764579450183,[[86805.4,5.58],[86805.3,0.085],[86805.2,0.002],[86805.1,0.002],[86805.0,0.013]],[[86805.5,5.1],[86805.6,0.004],[86805.9,0.004],[86806.0,0.041],[86806.1,0.043]]]
["binance-futures","BTCUSDT",1764579496636,[[86783.4,5.79],[86783.3,0.009],[86783.2,0.011],[86783.1,0.002],[86783.0,0.002]],[[86783.5,8.394],[86783.6,0.009],[86783.9,0.003],[86784.0,0.005],[86784.3,0.006]]]
["binance-futures","BTCUSDT",1764579538728,[[86800.8,7.33],[86800.7,0.014],[86800.6,0.003],[86800.5,0.007],[86800.3,0.002]],[[86800.9,3.643],[86801.0,0.01],[86801.1,0.002],[86801.5,0.007],[86801.7,0.01]]]
["binance-futures","BTCUSDT",1764579545172,[[86808.5,4.658],[86808.4,0.004],[86808.3,0.008],[86807.9,0.002],[86807.0,0.039]],[[86808.6,15.772],[86808.7,0.204],[86808.8,0.004],[86809.0,0.003],[86809.2,0.005]]]
["binance-futures","BTCUSDT",1764579623219,[[86729.1,0.04],[86729.0,0.005],[86728.8,0.002],[86728.7,0.012],[86728.4,0.004]],[[86729.2,26.282],[86729.3,0.279],[86729.4,0.006],[86729.5,0.002],[86730.0,0.003]]]
["binance-futures","BTCUSDT",1764579664678,[[86804.4,19.867],[86804.3,1.452],[86804.2,0.392],[86804.1,0.045],[86803.7,0.005]],[[86804.5,6.69],[86804.8,0.005],[86805.0,0.002],[86805.6,0.003],[86806.5,0.003]]]
["binance-futures","BTCUSDT",1764579677810,[[86858.6,4.926],[86858.5,0.006],[86858.4,0.03],[86858.3,0.002],[86858.1,0.059]],[[86858.7,5.821],[86858.8,0.006],[86859.0,0.104],[86859.1,0.002],[86859.2,0.007]]]
["binance-futures","BTCUSDT",1764579747052,[[86840.6,16.233],[86840.5,0.722],[86840.4,0.006],[86840.1,0.002],[86840.0,0.005]],[[86840.7,0.046],[86840.8,0.004],[86841.0,0.002],[86841.5,0.004],[86842.4,0.059]]]
["binance-futures","BTCUSDT",1764579795017,[[86837.2,15.301],[86837.1,0.085],[86837.0,0.002],[86836.7,0.002],[86836.6,0.05]],[[86837.3,6.084],[86837.4,0.012],[86837.5,0.005],[86838.7,0.008],[86838.8,0.002]]]
["binance-futures","BTCUSDT",1764579841326,[[86865.0,0.04],[86864.9,0.038],[86864.5,0.003],[86864.4,0.002],[86864.1,0.002]],[[86865.1,13.762],[86865.2,1.011],[86865.3,0.006],[86865.4,0.003],[86865.8,0.115]]]
["binance-futures","BTCUSDT",1764579876034,[[86768.1,0.085],[86768.0,0.052],[86767.7,0.087],[86767.6,0.007],[86767.4,0.002]],[[86768.2,26.868],[86768.3,0.012],[86768.4,0.062],[86768.5,0.104],[86768.6,0.002]]]
["binance-futures","BTCUSDT",1764579924037,[[86777.9,6.186],[86777.8,0.104],[86777.5,0.002],[86777.4,0.373],[86777.3,1.039]],[[86778.0,3.136],[86778.1,0.018],[86778.3,0.002],[86778.5,0.003],[86778.6,0.004]]]
["binance-futures","BTCUSDT",1764579956365,[[86833.8,14.047],[86833.7,0.506],[86833.6,1.149],[86833.5,0.006],[86833.4,0.106]],[[86833.9,1.047],[86834.0,0.006],[86834.6,0.002],[86835.5,0.002],[86835.7,0.002]]]
["binance-futures","BTCUSDT",1764579999479,[[86747.7,5.95],[86747.6,0.004],[86747.5,0.002],[86747.1,0.631],[86747.0,0.018]],[[86747.8,14.432],[86747.9,0.004],[86748.0,0.002],[86748.2,0.002],[86748.3,0.133]]]
["binance-futures","BTCUSDT",1764580051335,[[86752.7,4.872],[86752.6,0.021],[86752.5,0.003],[86752.4,0.003],[86752.0,0.099]],[[86752.8,5.613],[86752.9,0.002],[86753.3,0.009],[86753.4,0.004],[86753.7,0.002]]]
["binance-futures","BTCUSDT",1764580082729,[[86741.3,19.985],[86741.2,0.214],[86741.0,0.05],[86740.7,0.158]],[[86741.4,4.579],[86741.5,0.109],[86742.9,0.004],[86743.2,0.003],[86743.4,0.003]]]
["binance-futures","BTCUSDT",1764580130668,[[86751.9,7.882],[86751.8,0.117],[86751.6,0.006],[86751.5,0.002],[86751.4,0.046]],[[86752.0,6.23],[86752.1,0.004],[86752.3,0.002],[86752.5,0.008],[86752.6,0.002]]]
["binance-futures","BTCUSDT",1764580176501,[[86706.7,13.362],[86706.6,0.007],[86706.5,0.021],[86706.4,0.002],[86706.0,0.002]],[[86706.8,6.378],[86706.9,0.025],[86707.0,0.002],[86707.5,0.173],[86707.6,0.004]]]
["binance-futures","BTCUSDT",1764580206321,[[86666.2,7.853],[86666.1,0.024],[86665.9,0.002],[86665.7,0.003],[86665.0,0.004]],[[86666.3,5.699],[86666.4,0.167],[86666.5,0.002],[86666.6,0.003],[86667.3,0.023]]]
["binance-futures","BTCUSDT",1764580250977,[[86632.6,16.114],[86632.5,0.012],[86632.4,0.039],[86632.3,0.002],[86632.2,0.006]],[[86632.7,6.816],[86632.8,0.006],[86633.1,0.041],[86633.2,0.095],[86633.4,0.003]]]
["binance-futures","BTCUSDT",1764580282473,[[86658.1,2.192],[86658.0,0.024],[86657.5,0.007],[86657.3,0.006],[86657.2,0.002]],[[86658.2,14.63],[86658.3,0.311],[86658.4,0.394],[86658.5,0.002],[86659.1,0.002]]]
["binance-futures","BTCUSDT",1764580327113,[[86636.8,4.118],[86636.7,0.004],[86636.5,0.003],[86636.1,0.051],[86635.5,0.002]],[[86636.9,24.616],[86637.0,0.006],[86637.1,0.003],[86637.2,0.002],[86637.3,0.18]]]
["binance-futures","BTCUSDT",1764580377105,[[86599.0,7.475],[86598.9,0.048],[86598.7,0.004],[86597.6,0.006],[86597.1,0.06]],[[86599.1,11.746],[86599.2,0.009],[86599.5,0.003],[86599.8,0.059],[86608.2,0.003]]]
["binance-futures","BTCUSDT",1764580407689,[[86588.7,21.121],[86588.6,0.061],[86588.5,0.002],[86588.4,0.658],[86588.3,0.099]],[[86588.8,0.115],[86588.9,0.007],[86589.0,0.005],[86590.7,0.034],[86591.4,0.002]]]
["binance-futures","BTCUSDT",1764580453589,[[86563.4,15.855],[86563.3,0.012],[86563.2,0.002],[86562.8,0.002],[86562.5,0.002]],[[86563.5,6.808],[86563.6,0.015],[86563.9,0.115],[86564.0,0.002],[86564.4,0.002]]]
["binance-futures","BTCUSDT",1764580480966,[[86575.0,7.436],[86574.9,0.067],[86574.7,0.006],[86574.6,0.004],[86574.3,0.13]],[[86575.1,10.459],[86575.2,0.005],[86575.3,0.101],[86575.4,0.01],[86576.1,0.002]]]
["binance-futures","BTCUSDT",1764580531389,[[86627.9,6.36],[86627.8,0.092],[86627.7,0.005],[86626.5,0.002],[86626.3,0.004]],[[86628.0,6.578],[86628.1,0.004],[86628.2,0.023],[86628.3,0.006],[86628.4,0.009]]]
["binance-futures","BTCUSDT",1764580582951,[[86602.7,9.481],[86602.6,0.019],[86602.5,0.197],[86602.4,0.002],[86602.2,0.096]],[[86602.8,0.062],[86602.9,0.018],[86603.0,0.003],[86604.1,0.003],[86604.2,0.002]]]
["binance-futures","BTCUSDT",1764580616721,[[86670.7,3.134],[86670.6,0.009],[86670.5,0.04],[86670.4,0.004],[86670.2,0.002]],[[86670.8,8.336],[86670.9,0.099],[86671.0,0.005],[86671.4,0.003],[86671.7,0.004]]]
["binance-futures","BTCUSDT",1764580667764,[[86611.0,17.51],[86610.9,0.031],[86610.8,0.117],[86610.0,0.003]],[[86611.1,4.329],[86611.2,0.006],[86611.5,0.095],[86611.6,0.002],[86611.8,0.115]]]
["binance-futures","BTCUSDT",1764580722116,[[86636.8,6.584],[86636.7,0.006],[86636.4,0.002],[86636.1,0.003],[86636.0,0.002]],[[86636.9,9.861],[86637.0,0.007],[86637.2,0.099],[86637.3,0.005],[86638.1,0.073]]]
["binance-futures","BTCUSDT",1764580757566,[[86659.6,0.148],[86659.5,0.004],[86659.4,0.04],[86659.3,0.002],[86659.2,0.002]],[[86659.7,7.588],[86659.8,0.004],[86659.9,0.066],[86660.0,0.117],[86660.2,0.005]]]
["binance-futures","BTCUSDT",1764580813513,[[86673.7,4.755],[86673.6,0.006],[86673.5,0.003],[86673.2,0.002],[86673.0,0.005]],[[86673.8,8.319],[86673.9,0.019],[86674.3,0.002],[86674.4,0.002],[86674.5,0.126]]]
["binance-futures","BTCUSDT",1764580848515,[[86661.1,6.193],[86661.0,0.011],[86660.9,0.002],[86660.8,0.118],[86660.7,0.002]],[[86661.2,6.465],[86661.3,0.006],[86661.4,0.002],[86661.5,0.003],[86661.9,0.002]]]
["binance-futures","BTCUSDT",1764580898196,[[86717.2,4.049],[86717.1,0.024],[86716.9,0.002],[86716.6,0.008],[86716.5,0.135]],[[86717.3,11.127],[86717.4,0.147],[86717.5,0.177],[86717.7,0.217],[86717.8,0.002]]]
["binance-futures","BTCUSDT",1764580959884,[[86728.4,8.812],[86728.3,0.132],[86728.1,0.003],[86727.8,0.141],[86727.7,0.002]],[[86728.5,4.287],[86728.6,0.004],[86728.9,0.074],[86729.0,0.029],[86729.1,0.002]]]
["binance-futures","BTCUSDT",1764580997011,[[86690.4,2.913],[86690.3,0.004],[86690.1,0.002],[86690.0,0.021],[86689.9,0.005]],[[86690.5,23.977],[86690.6,0.008],[86690.7,0.013],[86690.8,0.002],[86691.2,0.002]]]
["binance-futures","BTCUSDT",1764581053921,[[86708.1,5.313],[86708.0,0.121],[86707.9,0.011],[86707.8,0.005],[86707.6,0.002]],[[86708.2,12.789],[86708.3,0.108],[86708.4,0.002],[86708.5,0.093],[86708.6,0.002]]]
["binance-futures","BTCUSDT",1764581085233,[[86671.7,3.135],[86671.5,0.003],[86671.3,0.002],[86671.0,0.007],[86670.9,0.002]],[[86671.8,13.659],[86671.9,0.009],[86672.0,0.003],[86672.1,0.093],[86684.8,0.561]]]
["binance-futures","BTCUSDT",1764581136250,[[86594.3,6.804],[86594.2,0.006],[86594.1,0.019],[86594.0,0.005],[86593.5,0.003]],[[86594.4,6.867],[86594.5,0.048],[86594.6,0.006],[86594.7,0.002],[86595.1,0.095]]]
["binance-futures","BTCUSDT",1764581190309,[[86578.4,9.203],[86578.3,0.101],[86577.8,0.115],[86577.5,0.004]],[[86578.5,7.352],[86578.6,0.011],[86579.1,0.003],[86579.3,0.002],[86579.4,0.006]]]
["binance-futures","BTCUSDT",1764581224372,[[86479.9,18.155],[86479.8,0.004],[86479.7,0.099],[86479.6,0.006],[86479.2,0.002]],[[86480.0,3.664],[86480.1,0.002],[86480.3,0.003],[86480.4,0.117],[86480.5,0.002]]]
["binance-futures","BTCUSDT",1764581269088,[[86539.8,14.801],[86539.7,0.101],[86539.6,0.002],[86539.0,0.367],[86538.9,0.14]],[[86539.9,4.852],[86540.0,0.006],[86540.6,0.004],[86540.7,0.003],[86541.0,0.002]]]
["binance-futures","BTCUSDT",1764581321518,[[86588.2,6.675],[86588.1,0.004],[86588.0,0.002],[86587.9,0.003],[86587.8,0.002]],[[86588.3,10.337],[86588.4,0.009],[86588.5,0.141],[86588.6,0.002],[86588.8,0.002]]]
["binance-futures","BTCUSDT",1764581355421,[[86581.2,7.449],[86581.1,0.07],[86580.8,0.002],[86580.5,0.002],[86580.4,0.002]],[[86581.3,26.224],[86581.4,0.01],[86581.7,0.068],[86581.8,0.005],[86581.9,0.115]]]
["binance-futures","BTCUSDT",1764581417710,[[86549.9,25.766],[86549.8,1.285],[86549.7,0.129],[86549.6,0.002],[86548.9,0.002]],[[86550.0,1.155],[86550.1,0.005],[86550.4,0.002],[86550.5,0.002],[86550.6,0.003]]]
["binance-futures","BTCUSDT",1764581444133,[[86537.4,3.856],[86537.3,0.004],[86537.2,0.016],[86537.1,0.015],[86536.8,0.012]],[[86537.5,16.665],[86537.6,0.086],[86537.7,0.074],[86537.8,0.002],[86537.9,0.003]]]
["binance-futures","BTCUSDT",1764581496357,[[86589.9,3.393],[86589.8,0.04],[86589.2,0.006],[86589.1,0.031],[86589.0,0.006]],[[86590.0,5.617],[86590.1,0.028],[86590.2,0.005],[86590.4,0.103],[86590.5,0.002]]]
["binance-futures","BTCUSDT",1764581549173,[[86590.9,5.902],[86590.8,0.073],[86590.5,0.093],[86590.4,0.002],[86590.3,0.049]],[[86591.0,2.196],[86591.1,0.006],[86591.2,0.112],[86591.3,0.439],[86591.5,0.002]]]
["binance-futures","BTCUSDT",1764581592085,[[86602.6,14.712],[86602.5,0.016],[86602.4,0.002],[86602.0,0.004],[86601.6,0.002]],[[86602.7,9.34],[86602.8,0.008],[86603.0,0.002],[86603.2,0.005],[86603.3,0.084]]]
["binance-futures","BTCUSDT",1764581642298,[[86616.0,0.26],[86615.9,0.004],[86615.8,0.014],[86615.7,0.005],[86615.6,0.002]],[[86616.1,14.578],[86616.2,0.182],[86616.3,0.002],[86616.4,0.002],[86616.5,0.006]]]
["binance-futures","BTCUSDT",1764581705965,[[86594.7,6.044],[86594.6,0.006],[86594.2,0.002],[86594.1,0.115],[86594.0,0.007]],[[86594.8,8.425],[86594.9,0.084],[86595.3,0.003],[86596.2,0.034],[86596.3,0.002]]]
["binance-futures","BTCUSDT",1764581751061,[[86624.7,11.156],[86624.6,0.063],[86624.5,0.032],[86624.4,0.097],[86624.3,0.01]],[[86624.8,6.559],[86624.9,0.013],[86625.0,0.002],[86625.2,0.006],[86625.5,0.002]]]
["binance-futures","BTCUSDT",1764581816996,[[86677.7,17.256],[86677.6,0.136],[86677.2,0.002],[86677.1,0.02]],[[86677.8,4.218],[86677.9,0.006],[86678.1,0.002],[86678.2,0.013],[86678.3,0.009]]]
["binance-futures","BTCUSDT",1764581841773,[[86633.4,0.405],[86633.3,0.062],[86633.2,0.752],[86633.1,0.002],[86632.5,0.003]],[[86633.5,20.268],[86633.6,0.932],[86633.7,0.006],[86634.0,0.056],[86634.1,0.135]]]
["binance-futures","BTCUSDT",1764581895288,[[86692.7,7.055],[86692.6,0.006],[86691.6,0.003],[86691.4,0.118],[86691.3,0.002]],[[86692.8,24.426],[86692.9,0.006],[86693.0,0.168],[86693.1,0.002],[86693.2,0.093]]]
["binance-futures","BTCUSDT",1764581951701,[[86604.3,3.595],[86603.8,0.005],[86602.6,0.005],[86601.5,0.005],[86600.7,0.005]],[[86604.4,13.991],[86604.5,0.52],[86604.7,0.115],[86604.8,0.002],[86604.9,0.003]]]
["binance-futures","BTCUSDT",1764581997789,[[86618.5,11.079],[86618.4,0.005],[86618.1,0.002],[86617.9,0.003],[86617.8,0.002]],[[86618.6,5.85],[86618.7,0.117],[86618.8,0.002],[86619.4,0.002],[86626.9,0.05]]]
["binance-futures","BTCUSDT",1764582044429,[[86686.0,23.127],[86685.9,0.038],[86685.8,0.157],[86685.7,0.162],[86685.6,1.082]],[[86686.1,5.646],[86686.2,0.004],[86686.3,0.008],[86686.6,0.011],[86686.7,0.002]]]
["binance-futures","BTCUSDT",1764582126141,[[86720.8,4.846],[86720.7,0.019],[86720.4,0.003],[86719.8,0.003],[86719.0,0.002]],[[86720.9,7.085],[86721.0,0.007],[86721.1,0.008],[86721.3,0.038],[86721.4,0.002]]]
["binance-futures","BTCUSDT",1764582133322,[[86721.7,26.783],[86721.6,0.246],[86721.5,0.098],[86721.4,0.002],[86721.3,0.059]],[[86721.8,0.029],[86721.9,0.002],[86722.0,0.01],[86722.1,0.016],[86722.2,0.006]]]
["binance-futures","BTCUSDT",1764582205469,[[86755.1,0.584],[86755.0,0.26],[86754.9,0.009],[86754.7,0.006],[86754.5,0.007]],[[86755.2,9.931],[86755.3,0.05],[86755.6,0.015],[86755.7,0.182],[86755.8,0.005]]]
["binance-futures","BTCUSDT",1764582273845,[[86782.5,0.418],[86782.4,0.004],[86782.3,0.006],[86782.2,0.005],[86782.0,0.052]],[[86782.6,7.316],[86782.7,0.006],[86782.8,0.054],[86782.9,0.002],[86783.2,0.003]]]
["binance-futures","BTCUSDT",1764582280073,[[86786.9,17.904],[86786.8,0.63],[86786.7,0.87],[86786.6,0.004],[86786.5,0.003]],[[86787.0,0.026],[86787.1,0.002],[86787.2,0.002],[86787.3,0.003],[86788.1,0.004]]]
["binance-futures","BTCUSDT",1764582328201,[[86834.7,18.9],[86834.6,0.992],[86834.5,0.007],[86834.3,0.846],[86832.1,0.002]],[[86834.8,0.299],[86834.9,0.002],[86835.7,0.004],[86835.8,0.01],[86835.9,0.002]]]
["binance-futures","BTCUSDT",1764582370423,[[86804.8,8.411],[86804.7,0.176],[86804.6,0.061],[86804.5,0.121],[86804.4,0.109]],[[86804.9,6.822],[86805.0,0.006],[86805.1,0.006],[86805.2,0.027],[86805.3,0.002]]]
["binance-futures","BTCUSDT",1764582407182,[[86763.9,6.683],[86763.8,0.004],[86763.7,0.117],[86763.6,0.024],[86763.5,0.154]],[[86764.0,6.727],[86764.1,0.006],[86764.3,0.093],[86764.4,0.002],[86764.5,0.115]]]
["binance-futures","BTCUSDT",1764582480185,[[86733.2,16.724],[86733.1,0.067],[86733.0,0.025],[86732.9,0.117],[86732.8,1.92]],[[86733.3,4.556],[86733.4,0.004],[86733.6,0.002],[86734.0,0.005],[86734.1,0.002]]]
["binance-futures","BTCUSDT",1764582486219,[[86726.9,4.216],[86726.8,0.199],[86726.7,0.005],[86726.5,0.115],[86726.4,0.004]],[[86727.0,16.29],[86727.1,0.124],[86727.3,0.286],[86727.4,0.002],[86727.5,0.804]]]
["binance-futures","BTCUSDT",1764582553558,[[86674.3,15.793],[86674.2,0.066],[86674.1,0.334],[86674.0,0.004],[86673.9,0.009]],[[86674.4,4.421],[86674.5,0.004],[86674.6,0.003],[86674.7,0.002],[86675.1,0.003]]]
["binance-futures","BTCUSDT",1764582622062,[[86693.9,2.886],[86693.8,0.077],[86693.3,0.19],[86693.2,0.002],[86691.7,0.003]],[[86694.0,10.438],[86694.1,0.099],[86694.2,0.3],[86694.3,0.007],[86694.4,0.003]]]
["binance-futures","BTCUSDT",1764582628773,[[86684.8,4.606],[86684.7,0.002],[86684.6,0.019],[86684.5,0.004],[86684.4,0.005]],[[86684.9,16.761],[86685.0,0.006],[86685.1,0.208],[86685.2,0.35],[86685.4,0.173]]]
["binance-futures","BTCUSDT",1764582678186,[[86726.7,6.771],[86726.6,0.009],[86726.5,0.002],[86726.4,0.005],[86726.0,0.003]],[[86726.8,5.887],[86726.9,0.004],[86727.0,0.187],[86727.1,0.002],[86727.3,0.187]]]
["binance-futures","BTCUSDT",1764582723047,[[86748.5,10.793],[86748.4,0.016],[86748.3,0.006],[86748.2,0.122],[86748.1,0.048]],[[86748.6,0.396],[86748.7,0.085],[86748.9,0.002],[86749.1,0.002],[86749.7,0.002]]]
["binance-futures","BTCUSDT",1764582759861,[[86685.8,27.883],[86685.7,0.103],[86685.6,0.231],[86685.5,0.342],[86685.4,0.007]],[[86685.9,6.18],[86686.0,0.004],[86686.5,0.002],[86686.8,0.002],[86687.4,0.002]]]
["binance-futures","BTCUSDT",1764582845010,[[86655.5,1.34],[86655.4,0.014],[86655.0,0.002],[86654.9,0.005],[86654.8,0.012]],[[86655.6,22.762],[86655.7,0.076],[86655.8,0.002],[86655.9,0.092],[86656.0,0.299]]]
["binance-futures","BTCUSDT",1764582903101,[[86641.8,0.354],[86641.7,0.014],[86641.6,0.002],[86641.4,0.003],[86641.0,0.002]],[[86641.9,16.672],[86642.0,0.01],[86642.1,0.004],[86642.2,0.162],[86644.5,0.008]]]
["binance-futures","BTCUSDT",1764582930852,[[86651.5,20.541],[86651.4,0.096],[86651.3,0.099],[86651.2,0.002],[86650.5,1.038]],[[86651.6,5.97],[86651.7,0.01],[86651.9,0.155],[86652.0,0.292],[86652.5,0.003]]]
["binance-futures","BTCUSDT",1764582995429,[[86671.9,13.037],[86671.8,0.01],[86671.3,0.096],[86671.2,0.002],[86671.1,0.002]],[[86672.0,5.617],[86672.1,0.008],[86672.2,0.01],[86672.3,0.007],[86672.8,0.036]]]
["binance-futures","BTCUSDT",1764583053940,[[86695.8,6.114],[86695.7,0.137],[86695.4,0.003],[86695.2,0.006],[86693.7,0.002]],[[86695.9,5.792],[86696.0,0.008],[86696.1,0.002],[86696.2,0.003],[86696.3,0.002]]]
["binance-futures","BTCUSDT",1764583092471,[[86685.7,5.421],[86685.6,0.024],[86685.4,0.058],[86685.3,0.002],[86685.2,0.005]],[[86685.8,22.243],[86685.9,0.008],[86686.0,0.393],[86686.1,0.002],[86686.2,0.004]]]
["binance-futures","BTCUSDT",1764583122293,[[86673.5,8.581],[86673.4,0.089],[86673.2,0.06],[86673.1,0.121],[86673.0,0.005]],[[86673.6,15.814],[86673.7,0.055],[86673.8,0.004],[86673.9,0.003],[86674.0,0.093]]]
["binance-futures","BTCUSDT",1764583220497,[[86685.0,24.389],[86684.9,0.059],[86684.7,0.003],[86684.6,0.002],[86684.2,0.002]],[[86685.1,1.962],[86685.2,0.002],[86685.3,0.011],[86685.4,0.006],[86687.3,0.002]]]
["binance-futures","BTCUSDT",1764583257837,[[86719.5,6.992],[86719.4,0.058],[86719.3,0.002],[86718.9,0.002],[86718.8,0.008]],[[86719.6,8.983],[86719.7,0.108],[86719.8,0.119],[86719.9,0.002],[86720.0,0.014]]]
["binance-futures","BTCUSDT",1764583313085,[[86723.0,6.739],[86722.9,0.047],[86722.8,0.002],[86722.4,0.005],[86722.1,0.036]],[[86723.1,11.658],[86723.2,0.01],[86723.7,0.002],[86724.0,0.004],[86724.7,0.117]]]
["binance-futures","BTCUSDT",1764583343753,[[86706.8,7.547],[86706.7,0.084],[86706.3,0.003],[86706.2,0.115],[86706.1,0.004]],[[86706.9,6.644],[86707.0,0.006],[86707.3,0.005],[86707.4,0.002],[86707.6,0.002]]]
["binance-futures","BTCUSDT",1764583406009,[[86702.0,3.749],[86701.9,0.004],[86701.8,0.005],[86701.6,0.061],[86701.5,0.002]],[[86702.1,8.085],[86702.2,0.009],[86702.4,0.005],[86702.7,0.199],[86702.8,0.098]]]
["binance-futures","BTCUSDT",1764583455184,[[86693.0,0.025],[86692.9,0.002],[86692.7,0.002],[86692.4,0.005],[86692.1,0.002]],[[86693.1,21.981],[86693.2,0.885],[86693.4,0.046],[86693.5,0.006],[86694.0,0.012]]]
["binance-futures","BTCUSDT",1764583491343,[[86685.0,8.49],[86684.9,0.016],[86684.6,0.003],[86684.5,0.002],[86682.6,1.48]],[[86685.1,2.809],[86685.2,0.002],[86685.6,0.009],[86686.1,0.033],[86686.2,0.117]]]
["binance-futures","BTCUSDT",1764583518775,[[86716.4,9.12],[86716.3,0.105],[86716.1,0.002],[86715.9,0.002]],[[86716.5,6.652],[86716.6,0.008],[86716.9,0.019],[86717.0,0.01],[86717.1,0.002]]]
["binance-futures","BTCUSDT",1764583603237,[[86740.3,14.857],[86740.2,0.052],[86740.1,0.007],[86740.0,0.003],[86739.7,0.002]],[[86740.4,5.827],[86740.5,0.006],[86740.6,0.072],[86740.7,0.119],[86740.9,0.003]]]
["binance-futures","BTCUSDT",1764583641381,[[86715.2,7.351],[86715.1,0.015],[86715.0,0.014],[86714.9,0.002],[86714.6,0.004]],[[86715.3,6.626],[86715.4,0.008],[86715.5,0.028],[86715.6,0.008],[86715.7,0.042]]]
["binance-futures","BTCUSDT",1764583696369,[[86762.2,12.399],[86762.1,0.477],[86762.0,0.007],[86761.8,0.002],[86761.5,0.003]],[[86762.3,7.54],[86762.4,0.004],[86762.7,0.003],[86762.8,0.115],[86762.9,0.002]]]
["binance-futures","BTCUSDT",1764583752763,[[86715.1,2.496],[86715.0,0.057],[86714.8,0.234],[86714.7,0.004],[86714.6,0.05]],[[86715.2,6.982],[86715.3,0.099],[86715.4,0.004],[86715.6,0.006],[86715.9,0.079]]]
["binance-futures","BTCUSDT",1764583786083,[[86703.2,11.228],[86703.1,0.142],[86702.4,0.002],[86702.2,0.095]],[[86703.3,0.306],[86703.4,0.002],[86703.9,0.002],[86704.3,0.004],[86704.8,0.004]]]
["binance-futures","BTCUSDT",1764583842764,[[86700.1,0.063],[86700.0,0.002],[86699.9,0.002],[86699.7,0.002],[86699.6,0.004]],[[86700.2,28.702],[86700.3,0.564],[86700.4,0.007],[86700.5,0.003],[86700.6,0.037]]]
["binance-futures","BTCUSDT",1764583881236,[[86696.0,3.602],[86695.9,0.004],[86695.6,0.002],[86695.3,0.002],[86695.1,0.002]],[[86696.1,16.194],[86696.2,0.933],[86696.3,0.002],[86696.6,0.008],[86696.7,0.208]]]
["binance-futures","BTCUSDT",1764583915277,[[86685.0,5.913],[86684.9,0.008],[86684.8,0.002],[86684.3,0.048],[86684.2,0.002]],[[86685.1,22.174],[86685.2,0.012],[86685.7,0.15],[86685.8,0.006],[86686.8,0.212]]]
["binance-futures","BTCUSDT",1764583996700,[[86700.0,8.615],[86699.9,0.018],[86699.6,0.004],[86699.5,0.006],[86670.4,0.051]],[[86700.1,9.279],[86700.2,0.006],[86700.4,0.004],[86700.7,0.002],[86701.0,0.117]]]
["binance-futures","BTCUSDT",1764584033929,[],[[86680.1,24.944],[86680.2,4.793],[86680.3,0.885],[86680.4,0.002],[86680.5,0.002]]]
["binance-futures","BTCUSDT",1764584093374,[[86638.0,3.42],[86637.9,0.002],[86637.7,0.028],[86637.6,0.002],[86637.2,0.002]],[[86638.1,29.228],[86638.2,0.01],[86638.3,0.063],[86638.4,0.094],[86639.1,0.002]]]
["binance-futures","BTCUSDT",1764584149821,[[86607.0,22.019],[86606.9,0.068],[86606.8,0.006],[86606.7,0.06],[86606.6,0.06]],[[86607.1,4.857],[86607.2,0.006],[86607.5,0.002],[86607.7,0.002],[86608.0,0.002]]]
["binance-futures","BTCUSDT",1764584180828,[[86601.8,17.567],[86601.7,0.075],[86601.6,0.157],[86601.5,0.002],[86601.4,0.116]],[[86601.9,3.238],[86602.0,0.161],[86602.1,0.182],[86602.6,0.013],[86604.2,0.004]]]
["binance-futures","BTCUSDT",1764584231538,[[86580.1,10.39],[86580.0,0.01],[86579.9,0.117],[86579.8,0.002],[86579.7,0.002]],[[86580.2,5.354],[86580.3,0.012],[86580.5,0.004],[86580.9,0.144],[86581.0,0.002]]]
["binance-futures","BTCUSDT",1764584267097,[[86585.5,5.875],[86585.4,0.004],[86585.3,0.008],[86585.1,0.05],[86584.4,0.004]],[[86585.6,20.169],[86585.7,0.012],[86585.8,0.004],[86586.1,0.12],[86586.2,0.139]]]
["binance-futures","BTCUSDT",1764584301566,[[86562.6,7.916],[86561.9,0.115],[86561.8,0.004],[86559.3,0.119],[86558.6,0.017]],[[86562.7,18.802],[86562.8,0.082],[86562.9,0.137],[86563.0,0.002],[86563.3,0.002]]]
["binance-futures","BTCUSDT",1764584379010,[[86629.0,10.541],[86628.9,0.012],[86628.1,0.123],[86628.0,0.004],[86581.5,0.004]],[[86629.1,6.411],[86629.2,0.006],[86629.3,0.096],[86629.4,0.079],[86629.6,0.117]]]
["binance-futures","BTCUSDT",1764584415335,[[86593.4,0.22],[86593.3,0.015],[86592.5,0.004],[86590.9,0.003],[86590.2,0.056]],[[86593.5,22.057],[86593.6,0.443],[86593.8,0.258],[86594.5,0.005],[86594.6,0.961]]]
["binance-futures","BTCUSDT",1764584466885,[[86597.0,15.269],[86596.9,0.373],[86596.8,0.006],[86596.5,0.002],[86596.0,0.004]],[[86597.1,5.161],[86597.2,0.068],[86597.4,0.115],[86597.5,0.002],[86597.6,0.002]]]
["binance-futures","BTCUSDT",1764584529702,[[86571.0,0.069],[86570.9,0.021],[86570.8,0.024],[86570.7,0.005],[86570.6,0.002]],[[86571.1,23.036],[86571.2,0.19],[86571.3,0.002],[86571.4,0.21],[86575.0,0.002]]]
["binance-futures","BTCUSDT",1764584557544,[[86593.9,6.181],[86593.8,0.008],[86593.7,0.004],[86593.4,0.004],[86593.3,0.016]],[[86594.0,6.072],[86594.1,0.008],[86594.5,0.008],[86594.9,0.103],[86595.1,0.01]]]
["binance-futures","BTCUSDT",1764584614641,[[86611.6,22.448],[86611.5,0.004],[86611.4,0.002],[86611.3,0.007],[86611.2,0.01]],[[86611.7,0.057],[86611.8,0.002],[86612.0,0.002],[86612.7,0.003],[86614.9,0.007]]]
["binance-futures","BTCUSDT",1764584655137,[[86594.2,5.82],[86594.1,0.016],[86594.0,0.1],[86593.9,0.013],[86592.9,1.154]],[[86594.3,15.081],[86594.4,0.08],[86594.5,0.002],[86594.6,0.098],[86594.7,0.007]]]
["binance-futures","BTCUSDT",1764584690240,[[86594.2,9.53],[86594.1,0.085],[86594.0,0.102],[86593.9,0.02],[86593.5,0.011]],[[86594.3,1.265],[86594.4,0.007],[86594.6,0.006],[86594.7,0.005],[86595.1,0.002]]]
["binance-futures","BTCUSDT",1764584737448,[[86550.4,7.909],[86550.3,0.064],[86550.2,0.061],[86550.1,0.07],[86550.0,0.538]],[[86550.5,7.498],[86550.6,0.01],[86550.8,0.085],[86550.9,0.009],[86551.0,0.093]]]
["binance-futures","BTCUSDT",1764584793561,[[86554.2,7.914],[86554.1,0.124],[86554.0,0.123],[86553.9,0.06],[86553.8,0.002]],[[86554.3,7.7],[86554.4,0.272],[86554.5,0.008],[86554.6,0.006],[86554.7,0.002]]]
["binance-futures","BTCUSDT",1764584848869,[[86524.3,5.278],[86524.2,0.125],[86524.1,0.06],[86524.0,0.058],[86523.9,0.058]],[[86524.4,4.885],[86524.5,0.012],[86524.6,0.097],[86524.7,0.002],[86524.9,0.005]]]
["binance-futures","BTCUSDT",1764584912231,[[86538.3,18.055],[86538.2,0.004],[86538.0,0.002],[86537.9,1.322],[86537.5,0.002]],[[86538.4,7.986],[86538.5,0.005],[86538.6,0.002],[86539.1,0.011],[86539.7,0.036]]]
["binance-futures","BTCUSDT",1764584935516,[[86533.2,4.553],[86533.1,0.164],[86533.0,0.058],[86532.9,0.06],[86532.8,0.063]],[[86533.3,14.809],[86533.4,0.011],[86533.5,0.005],[86533.6,0.073],[86533.7,0.002]]]
["binance-futures","BTCUSDT",1764584995393,[[86547.1,0.482],[86547.0,0.002],[86546.9,0.058],[86546.8,0.063],[86546.7,0.058]],[[86547.2,8.652],[86547.3,0.012],[86547.4,0.115],[86547.5,0.002],[86547.7,0.095]]]
["binance-futures","BTCUSDT",1764585034927,[[86554.7,24.986],[86554.6,0.281],[86554.5,0.021],[86554.4,0.011],[86554.0,0.002]],[[86554.8,6.441],[86554.9,0.228],[86555.0,0.846],[86555.1,0.004],[86555.2,0.004]]]
["binance-futures","BTCUSDT",1764585078228,[[86598.3,21.98],[86598.2,0.154],[86598.1,0.01],[86598.0,0.01],[86597.9,0.058]],[[86598.4,6.179],[86598.5,0.011],[86598.7,0.002],[86598.8,0.005],[86599.7,0.016]]]
["binance-futures","BTCUSDT",1764585124090,[[86616.7,6.521],[86616.6,0.008],[86616.3,0.002],[86616.1,0.003],[86614.7,0.005]],[[86616.8,10.345],[86616.9,0.087],[86617.1,0.064],[86617.2,0.12],[86617.4,0.003]]]
["binance-futures","BTCUSDT",1764585175077,[[86600.0,9.33],[86599.9,0.132],[86599.6,0.058],[86599.5,0.06],[86599.0,0.002]],[[86600.1,11.974],[86600.2,0.011],[86600.8,0.002],[86601.0,0.008],[86601.3,0.003]]]
["binance-futures","BTCUSDT",1764585234585,[[86550.3,5.845],[86550.2,0.009],[86550.1,0.002],[86549.9,0.35],[86549.8,0.002]],[[86550.4,11.919],[86550.5,0.007],[86550.8,0.115],[86550.9,0.004],[86553.3,0.093]]]
["binance-futures","BTCUSDT",1764585303368,[[86544.7,8.231],[86544.6,0.062],[86544.5,0.058],[86544.4,0.06],[86544.3,0.064]],[[86544.8,15.557],[86544.9,0.097],[86545.0,0.098],[86545.1,0.151],[86545.2,0.008]]]
["binance-futures","BTCUSDT",1764585327320,[[86543.2,13.09],[86543.1,1.156],[86543.0,0.065],[86542.9,0.06],[86542.8,0.058]],[[86543.3,8.047],[86543.4,0.017],[86543.6,0.093],[86543.7,0.065],[86543.8,0.115]]]
["binance-futures","BTCUSDT",1764585411621,[[86577.4,6.648],[86577.3,0.007],[86577.2,0.06],[86577.1,0.063],[86577.0,0.058]],[[86577.5,6.759],[86577.6,0.006],[86577.7,0.005],[86578.1,0.152],[86578.7,0.002]]]
["binance-futures","BTCUSDT",1764585419041,[[86577.4,8.635],[86577.3,0.163],[86577.2,0.06],[86577.1,0.065],[86577.0,0.843]],[[86577.5,0.904],[86577.6,0.002],[86577.7,0.005],[86578.3,0.002],[86578.6,0.093]]]
["binance-futures","BTCUSDT",1764585467321,[[86583.9,15.672],[86583.8,0.22],[86583.7,0.071],[86583.6,0.797],[86583.5,1.104]],[[86584.0,0.165],[86584.1,0.002],[86584.2,0.005],[86584.3,0.002],[86584.6,0.002]]]
["binance-futures","BTCUSDT",1764585522984,[[86572.4,7.368],[86572.3,0.067],[86572.2,0.005],[86572.1,0.063],[86572.0,0.063]],[[86572.5,10.376],[86572.6,0.006],[86572.9,0.104],[86573.0,0.004],[86573.3,0.006]]]
["binance-futures","BTCUSDT",1764585584089,[[86556.5,11.741],[86556.4,0.006],[86555.8,0.013],[86555.7,0.002],[86555.6,0.095]],[[86556.6,6.58],[86556.7,0.002],[86556.9,0.002],[86557.1,0.002],[86557.4,0.003]]]
["binance-futures","BTCUSDT",1764585643673,[[86568.1,5.988],[86568.0,0.008],[86567.8,0.003],[86567.7,0.006],[86567.6,0.01]],[[86568.2,7.748],[86568.3,0.004],[86568.5,0.117],[86568.6,0.002],[86568.8,0.002]]]
["binance-futures","BTCUSDT",1764585717964,[[86567.1,11.562],[86567.0,0.01],[86566.9,0.111],[86566.8,0.006],[86566.7,0.049]],[[86567.2,5.963],[86567.3,0.004],[86567.6,0.002],[86568.0,0.003],[86568.9,0.003]]]
["binance-futures","BTCUSDT",1764585737869,[[86573.5,6.637],[86573.4,0.071],[86573.3,0.058],[86573.2,0.062],[86573.1,0.104]],[[86573.6,11.109],[86573.7,0.023],[86574.0,0.092],[86574.1,0.002],[86574.8,0.119]]]
["binance-futures","BTCUSDT",1764585833896,[[86551.1,6.756],[86551.0,0.006],[86550.9,0.118],[86550.8,0.06],[86550.7,0.121]],[[86551.2,7.251],[86551.3,0.015],[86551.4,0.01],[86551.5,0.002],[86551.6,0.006]]]
["binance-futures","BTCUSDT",1764585841349,[[86559.5,7.87],[86559.4,0.006],[86559.2,0.002],[86559.0,0.004],[86558.9,0.093]],[[86559.6,3.196],[86559.7,0.011],[86559.8,0.034],[86559.9,0.002],[86560.0,0.167]]]
["binance-futures","BTCUSDT",1764585893569,[[86587.7,7.81],[86587.6,0.006],[86587.5,0.003],[86587.3,0.048],[86586.3,0.115]],[[86587.8,10.992],[86587.9,0.01],[86588.0,0.21],[86588.1,0.269],[86588.6,0.319]]]
["binance-futures","BTCUSDT",1764585987233,[[86640.8,3.973],[86640.7,0.012],[86640.6,0.01],[86640.5,0.061],[86640.3,0.058]],[[86640.9,5.938],[86641.0,0.117],[86641.4,0.098],[86641.5,0.002],[86642.2,0.004]]]
["binance-futures","BTCUSDT",1764585993753,[[86640.8,12.037],[86640.7,0.012],[86640.6,0.01],[86640.5,0.095],[86640.4,0.058]],[[86640.9,6.404],[86641.0,0.117],[86641.3,0.093],[86641.4,0.007],[86641.5,0.002]]]
["binance-futures","BTCUSDT",1764586043961,[[86619.5,2.262],[86619.4,0.007],[86619.2,0.002],[86619.1,0.002],[86618.7,0.115]],[[86619.6,23.483],[86619.7,0.325],[86619.8,0.117],[86621.4,0.78],[86622.4,0.003]]]
["binance-futures","BTCUSDT",1764586121185,[[86618.2,6.908],[86618.1,0.042],[86618.0,0.058],[86617.9,0.066],[86617.8,0.061]],[[86618.3,13.137],[86618.4,0.017],[86618.5,0.006],[86618.9,0.002],[86619.0,0.004]]]
["binance-futures","BTCUSDT",1764586137285,[[86606.2,2.45],[86606.1,0.009],[86605.7,0.06],[86603.4,0.006],[86602.9,0.002]],[[86606.3,24.903],[86606.4,0.009],[86606.5,0.226],[86606.6,0.802],[86606.7,0.048]]]
["binance-futures","BTCUSDT",1764586227605,[[86611.4,7.923],[86611.3,0.01],[86611.2,0.002],[86611.0,0.003],[86610.9,0.003]],[[86611.5,7.413],[86611.6,0.012],[86612.0,0.002],[86612.1,0.095],[86612.7,0.014]]]
["binance-futures","BTCUSDT",1764586288396,[[86603.0,3.03],[86602.9,0.01],[86602.6,0.119],[86602.5,0.005],[86602.4,0.002]],[[86603.1,17.022],[86603.2,0.008],[86603.3,0.002],[86603.4,0.002],[86603.5,0.003]]]
["binance-futures","BTCUSDT",1764586292012,[[86603.0,6.784],[86602.9,0.012],[86602.6,0.097],[86602.5,0.003],[86602.3,0.002]],[[86603.1,14.327],[86603.2,0.008],[86603.3,0.002],[86603.4,0.006],[86603.5,0.003]]]
["binance-futures","BTCUSDT",1764586386229,[[86567.3,13.923],[86567.2,0.15],[86567.1,0.117],[86567.0,0.099],[86566.9,0.048]],[[86567.4,2.993],[86567.5,0.006],[86567.6,0.005],[86568.7,0.002],[86568.8,0.003]]]
["binance-futures","BTCUSDT",1764586446085,[[86606.2,7.425],[86606.1,0.006],[86605.9,0.003],[86605.8,0.005],[86605.7,0.052]],[[86606.3,7.72],[86606.4,0.016],[86606.6,0.093],[86606.7,0.003],[86606.9,0.002]]]
["binance-futures","BTCUSDT",1764586486805,[[86606.2,10.749],[86606.1,0.006],[86605.9,0.003],[86605.8,0.051],[86605.5,0.002]],[[86606.3,9.874],[86606.4,0.016],[86606.5,0.002],[86606.7,0.003],[86606.9,0.008]]]
["binance-futures","BTCUSDT",1764586538707,[[86596.2,3.602],[86596.1,0.027],[86596.0,0.005],[86595.7,0.005],[86595.3,0.002]],[[86596.3,20.213],[86596.4,0.505],[86596.6,0.006],[86596.7,0.006],[86596.8,0.099]]]
["binance-futures","BTCUSDT",1764586609788,[[86612.1,7.781],[86612.0,0.008],[86611.9,0.002],[86611.6,0.005],[86611.5,0.023]],[[86612.2,7.471],[86612.3,0.006],[86612.4,0.054],[86612.5,0.011],[86613.5,0.003]]]
["binance-futures","BTCUSDT",1764586651097,[[86588.3,8.352],[86588.2,0.032],[86588.1,0.163],[86588.0,0.099],[86581.4,0.417]],[[86588.4,1.514],[86588.5,0.028],[86588.6,0.002],[86589.8,0.013],[86589.9,0.006]]]
["binance-futures","BTCUSDT",1764586712186,[[86614.2,9.822],[86614.1,0.123],[86614.0,0.003],[86613.8,0.004],[86591.6,0.057]],[[86614.3,6.731],[86614.4,0.002],[86614.8,0.003],[86615.3,0.097],[86615.7,0.036]]]
["binance-futures","BTCUSDT",1764586776409,[[86612.2,6.749],[86612.1,0.01],[86612.0,0.058],[86611.9,0.002],[86611.7,0.014]],[[86612.3,11.885],[86612.4,0.121],[86612.5,0.003],[86612.8,0.008],[86612.9,0.093]]]
["binance-futures","BTCUSDT",1764586813317,[[86601.5,18.118],[86601.4,0.008],[86601.1,0.086],[86601.0,0.012],[86600.9,0.054]],[[86601.6,2.148],[86601.7,0.004],[86601.8,0.002],[86602.0,0.004],[86602.4,0.003]]]
["binance-futures","BTCUSDT",1764586873669,[[86612.5,16.175],[86612.4,0.013],[86612.3,0.062],[86612.2,0.005],[86612.0,0.002]],[[86612.6,6.601],[86612.7,0.006],[86612.9,0.002],[86613.6,0.005],[86613.7,0.208]]]
["binance-futures","BTCUSDT",1764586911217,[[86657.9,16.351],[86657.8,0.067],[86657.7,0.132],[86657.6,0.102],[86657.5,0.008]],[[86658.0,5.526],[86658.1,0.004],[86658.2,0.003],[86658.3,0.039],[86658.4,0.002]]]
["binance-futures","BTCUSDT",1764586966416,[[86623.6,2.967],[86623.5,0.018],[86623.4,0.002],[86622.9,0.005],[86622.8,0.002]],[[86623.7,29.102],[86623.8,0.008],[86623.9,0.002],[86624.1,0.057],[86624.2,0.004]]]
["binance-futures","BTCUSDT",1764587023197,[[86572.3,22.79],[86572.2,0.019],[86572.1,0.583],[86572.0,0.006],[86571.9,0.048]],[[86572.4,0.414],[86572.5,0.014],[86573.1,0.004],[86573.4,0.003],[86574.2,0.066]]]
["binance-futures","BTCUSDT",1764587065141,[[86575.0,8.851],[86574.9,0.993],[86574.8,0.046],[86574.7,0.002],[86574.6,0.16]],[[86575.1,8.463],[86575.2,0.015],[86575.6,0.002],[86575.7,0.002],[86576.0,0.011]]]
["binance-futures","BTCUSDT",1764587119189,[[86477.8,10.475],[86477.7,0.157],[86477.6,0.01],[86477.5,0.002],[86477.3,0.002]],[[86477.9,4.829],[86478.0,0.015],[86478.1,0.002],[86478.6,0.093],[86478.7,0.01]]]
["binance-futures","BTCUSDT",1764587170580,[[86447.4,2.842],[86447.3,0.004],[86447.2,0.002],[86445.4,0.003],[86445.0,0.007]],[[86447.5,8.487],[86447.6,0.006],[86447.8,0.002],[86447.9,0.093],[86448.0,0.002]]]
["binance-futures","BTCUSDT",1764587198059,[[86473.3,7.394],[86473.2,0.025],[86473.1,0.002],[86473.0,0.002],[86472.9,0.006]],[[86473.4,7.517],[86473.5,0.014],[86473.8,0.221],[86473.9,0.009],[86474.4,0.003]]]
["binance-futures","BTCUSDT",1764587246778,[[86475.2,7.558],[86475.1,0.013],[86475.0,0.006],[86474.7,0.002],[86474.6,0.904]],[[86475.3,7.862],[86475.4,0.009],[86475.5,0.097],[86475.6,0.002],[86475.8,0.115]]]
["binance-futures","BTCUSDT",1764587279801,[[86480.0,13.49],[86479.9,0.01],[86479.8,0.002],[86479.6,0.002],[86479.5,0.242]],[[86480.1,7.579],[86480.2,0.009],[86480.7,0.005],[86481.8,0.003],[86481.9,0.117]]]
["binance-futures","BTCUSDT",1764587329893,[[86443.1,15.302],[86443.0,0.01],[86442.9,0.007]],[[86443.2,4.347],[86443.3,0.006],[86443.4,0.003],[86443.7,0.093],[86443.8,0.002]]]
["binance-futures","BTCUSDT",1764587381252,[[86448.3,4.517],[86448.2,0.002],[86447.8,0.118],[86447.7,0.002],[86447.4,0.005]],[[86448.4,25.088],[86448.5,0.01],[86448.6,0.003],[86449.0,0.003],[86449.5,0.003]]]
["binance-futures","BTCUSDT",1764587415897,[[86483.7,16.355],[86483.6,0.101],[86483.5,0.605],[86483.4,2.661],[86483.3,0.002]],[[86483.8,0.667],[86483.9,0.119],[86484.1,0.007],[86484.6,0.008],[86484.7,0.002]]]
["binance-futures","BTCUSDT",1764587471817,[[86457.0,18.104],[86456.9,0.017],[86456.8,0.002],[86456.6,0.022],[86456.5,0.095]],[[86457.1,4.57],[86457.2,0.018],[86457.6,0.026],[86457.7,0.002],[86458.2,0.036]]]
["binance-futures","BTCUSDT",1764587504133,[[86460.0,9.261],[86459.9,0.006],[86459.5,0.003],[86459.3,0.002],[86458.1,0.251]],[[86460.1,3.137],[86460.2,0.004],[86460.3,0.005],[86460.5,0.002],[86461.0,0.002]]]
["binance-futures","BTCUSDT",1764587558021,[[86443.2,7.736],[86443.1,0.429],[86443.0,0.222],[86442.9,0.007],[86442.8,0.002]],[[86443.3,8.01],[86443.4,0.008],[86443.5,0.042],[86443.6,0.002],[86443.7,0.093]]]
["binance-futures","BTCUSDT",1764587607241,[[86461.8,8.717],[86461.7,0.008],[86461.4,0.002],[86460.6,0.002],[86460.3,0.093]],[[86461.9,14.004],[86462.0,0.099],[86462.1,0.072],[86462.2,0.002],[86462.9,0.103]]]
["binance-futures","BTCUSDT",1764587640713,[[86446.2,26.661],[86446.1,0.002],[86446.0,0.006],[86445.9,0.002]],[[86446.3,0.293],[86446.4,0.352],[86446.6,0.005],[86446.8,0.003],[86448.2,0.002]]]
["binance-futures","BTCUSDT",1764587694654,[[86446.7,16.641],[86446.6,1.02],[86446.5,0.004],[86446.4,0.093],[86446.3,0.004]],[[86446.8,2.347],[86446.9,0.006],[86447.2,0.007],[86447.5,0.004],[86448.7,0.168]]]
["binance-futures","BTCUSDT",1764587740393,[[86434.9,2.782],[86434.8,0.006],[86434.2,0.002],[86434.0,0.029],[86433.7,0.008]],[[86435.0,27.173],[86435.1,0.006],[86435.2,0.005],[86435.3,0.015],[86435.4,0.002]]]
["binance-futures","BTCUSDT",1764587770443,[[86453.8,7.059],[86453.7,0.091],[86453.1,0.004],[86453.0,0.003],[86452.8,0.002]],[[86453.9,9.36],[86454.0,0.121],[86454.1,0.003],[86454.2,0.017],[86454.3,0.004]]]
["binance-futures","BTCUSDT",1764587818073,[[86474.4,7.068],[86474.3,0.027],[86474.1,0.003],[86473.9,0.002],[86473.1,0.096]],[[86474.5,20.47],[86474.6,0.316],[86474.7,0.006],[86475.0,0.003],[86475.5,0.003]]]
["binance-futures","BTCUSDT",1764587852469,[[86428.2,8.064],[86428.1,0.024],[86428.0,0.002],[86426.6,0.009],[86426.2,0.005]],[[86428.3,7.138],[86428.4,0.563],[86428.6,0.259],[86429.4,0.002],[86446.4,0.002]]]
["binance-futures","BTCUSDT",1764587897558,[[86423.7,10.87],[86423.6,0.202],[86423.4,0.008],[86422.8,0.003],[86422.0,0.005]],[[86423.8,5.102],[86423.9,0.438],[86424.0,1.002],[86424.1,0.004],[86424.6,0.002]]]
["binance-futures","BTCUSDT",1764587953133,[[86405.8,17.828],[86405.7,0.048],[86405.6,0.002],[86405.5,0.002],[86404.3,0.002]],[[86405.9,31.842],[86406.0,0.031],[86406.1,0.002],[86406.2,0.002],[86406.3,0.002]]]
["binance-futures","BTCUSDT",1764587985288,[[86419.5,17.237],[86419.4,0.004],[86419.3,0.004],[86418.8,0.002],[86418.6,0.132]],[[86419.6,8.731],[86419.7,0.002],[86420.0,0.003],[86420.1,0.003],[86420.3,0.068]]]
["binance-futures","BTCUSDT",1764588046248,[[86417.0,18.848],[86416.9,0.006],[86416.2,0.002],[86415.2,0.002],[86415.1,0.003]],[[86417.1,8.992],[86417.2,0.005],[86417.4,0.037],[86417.5,0.004],[86417.7,0.003]]]
["binance-futures","BTCUSDT",1764588071426,[[86417.7,37.499],[86417.6,0.714],[86417.5,0.897],[86417.4,0.004],[86417.3,0.046]],[[86417.8,0.306],[86417.9,0.004],[86418.3,0.002],[86418.7,0.002],[86418.9,0.054]]]
["binance-futures","BTCUSDT",1764588124796,[[86428.9,7.824],[86428.8,0.008],[86428.5,0.002],[86428.4,0.002],[86422.8,0.115]],[[86429.0,9.857],[86429.1,0.096],[86429.4,0.033],[86429.5,0.005],[86429.9,0.002]]]
["binance-futures","BTCUSDT",1764588176713,[[86413.5,7.229],[86413.4,0.006],[86413.3,0.003],[86413.2,0.004],[86413.1,0.093]],[[86413.6,4.381],[86413.7,0.008],[86413.8,0.844],[86413.9,0.004],[86414.0,0.002]]]
["binance-futures","BTCUSDT",1764588214997,[[86392.3,7.171],[86392.2,0.017],[86392.1,0.003],[86392.0,0.003],[86391.9,0.02]],[[86392.4,6.523],[86392.5,0.01],[86392.8,0.002],[86392.9,0.006],[86393.0,0.006]]]
["binance-futures","BTCUSDT",1764588259129,[[86441.1,13.152],[86441.0,0.898],[86440.9,0.007],[86440.7,0.002],[86439.0,0.097]],[[86441.2,8.16],[86441.3,0.009],[86441.5,0.009],[86441.6,0.002],[86441.7,0.029]]]
["binance-futures","BTCUSDT",1764588311608,[[86428.6,7.481],[86428.5,0.027],[86428.3,0.002],[86428.0,0.005],[86427.5,0.003]],[[86428.7,5.895],[86428.8,0.019],[86429.0,0.004],[86429.1,0.463],[86429.2,1.068]]]
["binance-futures","BTCUSDT",1764588342005,[[86481.9,1.835],[86481.8,0.061],[86481.7,0.005],[86481.6,0.005],[86481.4,0.002]],[[86482.0,9.469],[86482.1,0.007],[86482.3,0.117],[86482.4,0.495],[86484.5,0.006]]]
["binance-futures","BTCUSDT",1764588403942,[[86425.6,7.803],[86425.5,0.049],[86425.1,0.01],[86425.0,0.005],[86424.5,0.003]],[[86425.7,7.334],[86425.8,0.516],[86425.9,0.007],[86426.0,0.095],[86426.1,0.004]]]
["binance-futures","BTCUSDT",1764588426142,[[86390.0,8.888],[86389.9,0.019],[86389.8,0.015],[86389.7,0.002],[86388.0,0.005]],[[86390.1,5.169],[86390.2,0.028],[86390.3,0.002],[86390.4,0.003],[86390.6,0.095]]]
["binance-futures","BTCUSDT",1764588478392,[[86385.4,14.849],[86385.3,0.158],[86385.2,0.042],[86385.1,0.002],[86385.0,0.002]],[[86385.5,2.891],[86385.6,0.008],[86386.0,0.026],[86386.1,0.002],[86388.1,0.003]]]
["binance-futures","BTCUSDT",1764588531125,[[86417.3,5.483],[86417.2,0.086],[86417.1,0.002],[86416.8,0.003],[86416.7,0.002]],[[86417.4,9.465],[86417.5,0.035],[86417.6,0.002],[86417.7,0.005],[86418.0,0.002]]]
["binance-futures","BTCUSDT",1764588586062,[[86418.7,6.05],[86418.6,0.631],[86418.4,0.004],[86418.0,0.015],[86416.9,0.096]],[[86418.8,10.94],[86418.9,0.065],[86419.0,0.126],[86419.1,0.002],[86419.4,0.039]]]
["binance-futures","BTCUSDT",1764588627568,[[86391.3,0.002],[86390.9,0.003],[86389.1,0.002],[86388.7,0.005],[86387.6,0.002]],[[86391.6,18.609],[86392.1,5.362],[86392.3,0.361],[86392.4,0.169],[86392.6,0.196]]]
["binance-futures","BTCUSDT",1764588685014,[[86373.6,5.568],[86373.5,0.018],[86373.4,0.005],[86372.3,0.005],[86372.2,0.006]],[[86373.7,20.343],[86373.8,0.13],[86374.0,0.003],[86374.1,0.181],[86374.2,0.184]]]
["binance-futures","BTCUSDT",1764588717737,[[86381.6,13.422],[86381.5,0.912],[86381.4,0.004],[86381.2,0.002],[86381.0,0.009]],[[86381.7,7.967],[86381.8,0.003],[86381.9,0.002],[86382.0,0.004],[86382.2,0.005]]]
["binance-futures","BTCUSDT",1764588785893,[[86350.6,15.988],[86350.5,0.024],[86349.7,0.002],[86349.6,0.057],[86349.4,0.003]],[[86350.7,0.851],[86350.8,0.005],[86350.9,0.002],[86351.3,0.003],[86352.7,0.223]]]
["binance-futures","BTCUSDT",1764588805778,[[86351.6,7.392],[86351.5,0.01],[86351.4,0.002],[86351.3,0.006],[86348.6,0.002]],[[86351.7,7.652],[86351.8,0.011],[86351.9,0.019],[86352.0,0.002],[86352.3,0.107]]]
["binance-futures","BTCUSDT",1764588856499,[[86329.3,15.36],[86329.2,0.127],[86329.1,0.412],[86329.0,0.805],[86328.9,0.005]],[[86329.4,0.664],[86329.5,0.042],[86329.9,0.002],[86330.0,0.027],[86330.1,0.002]]]
["binance-futures","BTCUSDT",1764588906976,[[86336.1,17.711],[86336.0,0.012],[86335.9,0.002],[86335.6,0.002]],[[86336.2,5.114],[86336.3,0.004],[86336.6,0.002],[86336.7,0.016],[86336.8,0.093]]]
["binance-futures","BTCUSDT",1764588954567,[[86377.5,12.079],[86377.4,0.123],[86377.2,0.002],[86377.1,0.028],[86377.0,0.366]],[[86377.6,0.538],[86377.7,0.002],[86377.8,0.013],[86377.9,0.01],[86378.1,0.104]]]
["binance-futures","BTCUSDT",1764588991611,[[86377.4,20.894],[86377.3,0.111],[86377.2,0.007],[86376.9,0.002],[86376.7,0.002]],[[86377.5,4.565],[86377.6,0.035],[86377.9,0.016],[86378.0,0.002],[86378.4,0.059]]]
["binance-futures","BTCUSDT",1764589071029,[[86423.4,6.487],[86423.3,0.058],[86423.2,0.003],[86423.0,0.021],[86422.9,0.244]],[[86423.5,4.921],[86423.6,0.029],[86423.8,0.115],[86423.9,0.095],[86424.0,0.002]]]
["binance-futures","BTCUSDT",1764589077321,[[86415.3,0.06],[86415.2,0.006],[86414.0,0.006],[86412.9,0.477],[86412.3,0.002]],[[86415.4,25.107],[86415.5,0.006],[86415.8,0.52],[86415.9,0.108],[86416.1,0.8]]]
["binance-futures","BTCUSDT",1764589147021,[[86381.0,14.363],[86380.9,0.017],[86380.8,0.895],[86380.7,0.005],[86380.6,0.004]],[[86381.1,0.073],[86381.2,0.002],[86382.2,0.006],[86382.4,0.005],[86382.5,0.002]]]
["binance-futures","BTCUSDT",1764589220357,[[86361.6,6.046],[86361.5,0.053],[86361.3,0.002],[86361.2,0.002],[86360.9,0.285]],[[86361.7,15.333],[86361.8,0.558],[86361.9,0.005],[86362.1,0.002],[86362.4,0.139]]]
["binance-futures","BTCUSDT",1764589230465,[[86357.4,1.879],[86357.3,0.004],[86356.6,0.002],[86356.4,0.005],[86355.8,0.003]],[[86357.5,20.927],[86357.6,0.006],[86357.7,0.057],[86357.8,0.118],[86358.3,0.003]]]
["binance-futures","BTCUSDT",1764589282131,[[86330.0,6.896],[86329.9,0.031],[86329.6,0.059],[86329.5,0.004],[86329.4,0.003]],[[86330.1,2.798],[86330.2,0.033],[86330.4,0.093],[86330.5,0.002],[86330.6,0.002]]]
["binance-futures","BTCUSDT",1764589334046,[[86300.9,9.403],[86300.8,0.078],[86300.7,0.029],[86300.6,0.008],[86300.5,0.013]],[[86301.0,7.421],[86301.1,0.073],[86301.3,0.164],[86301.4,0.007],[86301.7,0.006]]]
["binance-futures","BTCUSDT",1764589369785,[[86311.8,8.825],[86311.7,0.112],[86311.2,0.009],[86310.7,0.005],[86310.5,0.002]],[[86311.9,21.228],[86312.0,0.047],[86312.1,0.005],[86312.2,0.002],[86312.4,0.005]]]
["binance-futures","BTCUSDT",1764589450878,[[86293.1,0.301],[86293.0,0.002],[86292.9,0.005],[86292.8,0.002],[86292.6,0.004]],[[86293.2,31.963],[86293.3,1.488],[86293.4,0.005],[86293.5,0.003],[86293.8,0.325]]]
["binance-futures","BTCUSDT",1764589497268,[[86232.8,5.487],[86232.7,0.002],[86232.6,0.02],[86232.5,0.002],[86232.2,0.009]],[[86232.9,30.825],[86233.0,0.102],[86233.1,0.067],[86233.2,0.002],[86233.5,0.06]]]
["binance-futures","BTCUSDT",1764589519689,[[86246.3,10.349],[86246.2,0.048],[86244.5,0.004],[86243.6,0.002]],[[86246.4,3.523],[86246.5,0.299],[86247.0,0.002],[86247.7,0.003],[86247.9,0.006]]]
["binance-futures","BTCUSDT",1764589575525,[[86276.4,18.58],[86276.3,0.07],[86276.2,0.002],[86276.0,0.006],[86275.8,0.002]],[[86276.5,7.396],[86276.6,0.041],[86277.0,0.063],[86277.1,0.093],[86277.2,0.004]]]
["binance-futures","BTCUSDT",1764589628329,[[86282.7,4.73],[86282.6,0.024],[86282.4,0.002],[86282.3,0.003],[86281.0,0.002]],[[86282.8,9.918],[86282.9,0.356],[86283.0,0.686],[86283.1,0.12],[86283.3,0.003]]]
["binance-futures","BTCUSDT",1764589659832,[[86255.8,5.898],[86255.7,0.008],[86255.3,0.002],[86255.0,0.422],[86254.8,0.208]],[[86255.9,21.886],[86256.0,1.041],[86256.2,0.137],[86256.3,0.002],[86258.1,0.843]]]
["binance-futures","BTCUSDT",1764589681686,[[86262.7,5.663],[86262.6,0.004],[86262.4,0.006],[86262.3,0.008],[86262.2,0.005]],[[86262.8,8.571],[86262.9,0.12],[86263.0,0.005],[86263.2,0.005],[86263.4,0.42]]]
["binance-futures","BTCUSDT",1764589757260,[[86319.8,3.553],[86319.7,0.006],[86319.6,0.1],[86319.5,0.002],[86319.4,0.066]],[[86319.9,16.122],[86320.0,0.365],[86320.2,0.034],[86320.3,0.005],[86320.8,0.233]]]
["binance-futures","BTCUSDT",1764589788917,[[86254.8,17.368],[86254.7,0.141],[86253.9,0.163],[86253.8,0.002],[86253.7,0.048]],[[86254.9,0.22],[86255.0,0.022],[86255.9,0.003],[86256.0,0.002],[86256.1,0.005]]]
["binance-futures","BTCUSDT",1764589842596,[[86289.6,25.324],[86289.5,0.099],[86289.4,0.802],[86289.3,1.642],[86289.2,0.806]],[[86289.7,0.649],[86289.8,0.036],[86289.9,0.002],[86290.2,0.005],[86291.0,0.003]]]
["binance-futures","BTCUSDT",1764589871938,[[86308.2,7.694],[86308.1,0.038],[86308.0,0.247],[86307.9,0.006],[86307.6,0.007]],[[86308.3,18.311],[86308.4,0.49],[86308.5,0.002],[86308.7,0.002],[86309.2,0.093]]]
["binance-futures","BTCUSDT",1764589931949,[[86296.5,12.486],[86296.4,0.016],[86296.3,0.017],[86296.2,0.002],[86295.1,0.005]],[[86296.6,7.126],[86296.7,0.046],[86297.7,0.002],[86298.5,0.095],[86298.8,0.002]]]
["binance-futures","BTCUSDT",1764589984289,[[86267.7,10.517],[86267.6,0.203],[86267.5,0.034],[86267.4,0.002],[86267.1,0.005]],[[86267.8,7.526],[86267.9,0.82],[86268.1,0.009],[86268.5,0.002],[86301.6,0.027]]]
["binance-futures","BTCUSDT",1764590023561,[[86299.1,12.931],[86299.0,0.067],[86298.9,0.002],[86298.7,0.003],[86298.6,0.002]],[[86299.2,7.204],[86299.3,0.029],[86299.4,0.004],[86299.5,0.002],[86299.6,0.117]]]
["binance-futures","BTCUSDT",1764590055585,[[86270.6,7.677],[86270.5,0.016],[86270.4,0.005],[86270.3,0.003],[86270.2,0.005]],[[86270.7,9.141],[86270.8,0.48],[86270.9,0.117],[86271.0,0.034],[86271.5,0.153]]]
["binance-futures","BTCUSDT",1764590141822,[[86227.1,1.002],[86227.0,0.022],[86226.7,0.002],[86226.6,0.023],[86226.5,0.005]],[[86227.2,20.759],[86227.3,2.614],[86227.4,0.804],[86227.5,0.802],[86227.6,0.8]]]
["binance-futures","BTCUSDT",1764590174907,[],[[86225.1,13.22],[86225.2,0.13],[86225.4,0.346],[86225.7,0.003],[86225.8,0.002]]]
["binance-futures","BTCUSDT",1764590227392,[[86273.0,15.079],[86272.9,0.167],[86272.8,0.002],[86272.1,0.005],[86271.8,0.002]],[[86273.1,7.455],[86273.2,0.011],[86273.6,0.006],[86273.7,0.007],[86273.9,0.002]]]
["binance-futures","BTCUSDT",1764590259541,[[86231.1,8.143],[86231.0,0.008],[86230.9,0.093],[86230.7,0.003],[86230.5,0.008]],[[86231.2,2.866],[86231.3,0.019],[86231.5,0.235],[86231.6,0.002],[86232.4,0.009]]]
["binance-futures","BTCUSDT",1764590310847,[[86227.0,0.049],[86226.9,0.004],[86226.6,0.003],[86226.4,0.162],[86226.3,0.002]],[[86227.1,9.217],[86227.2,0.119],[86227.3,0.496],[86227.4,0.005],[86227.8,0.008]]]
["binance-futures","BTCUSDT",1764590356777,[[86149.1,3.166],[86148.9,0.003],[86148.4,0.002],[86148.3,0.004],[86146.9,0.074]],[[86149.2,11.917],[86149.3,0.125],[86149.6,0.002],[86149.7,0.003],[86149.8,0.303]]]
["binance-futures","BTCUSDT",1764590385292,[[86101.8,7.544],[86101.7,0.485],[86101.5,0.002],[86100.8,0.014],[86100.7,0.008]],[[86101.9,8.419],[86102.0,0.068],[86102.1,0.058],[86102.2,0.002],[86102.3,0.002]]]
["binance-futures","BTCUSDT",1764590412746,[[86116.4,11.35],[86116.3,0.048],[86116.2,0.002],[86115.9,0.002]],[[86116.5,4.153],[86116.6,0.006],[86117.0,0.006],[86117.1,0.095],[86117.2,0.004]]]
["binance-futures","BTCUSDT",1764590477132,[],[[86101.5,6.74],[86101.6,19.422],[86101.7,1.254],[86101.8,2.854],[86101.9,24.321]]]
["binance-futures","BTCUSDT",1764590506588,[[86135.2,17.117],[86135.1,0.124],[86135.0,0.002],[86134.9,0.042]],[[86135.3,5.157],[86135.4,0.02],[86135.6,0.02],[86135.7,0.004],[86135.8,0.003]]]
["binance-futures","BTCUSDT",1764590551736,[[86114.6,6.096],[86114.5,0.03],[86114.3,0.002],[86114.1,0.002],[86113.7,0.007]],[[86114.7,20.902],[86114.8,1.809],[86115.2,0.002],[86115.3,0.306],[86116.0,0.254]]]
["binance-futures","BTCUSDT",1764590603456,[[86088.0,8.734],[86087.9,0.01],[86087.6,0.005],[86087.4,0.003],[86087.0,0.025]],[[86088.1,22.719],[86088.2,0.028],[86088.3,1.006],[86088.6,0.002],[86089.4,0.028]]]
["binance-futures","BTCUSDT",1764590628485,[[86098.3,9.472],[86098.2,3.363],[86098.1,14.226],[86098.0,2.169],[86097.9,0.067]],[[86098.4,6.027],[86098.5,0.006],[86099.1,0.003],[86099.6,0.003],[86100.3,0.093]]]
["binance-futures","BTCUSDT",1764590678336,[[86150.0,8.013],[86149.9,0.016],[86149.7,0.022],[86149.6,0.002],[86149.4,0.116]],[[86150.1,19.496],[86150.2,0.356],[86150.3,0.02],[86150.4,0.006],[86150.5,0.095]]]
["binance-futures","BTCUSDT",1764590711112,[[86077.7,7.839],[86077.6,0.023],[86077.2,0.002],[86077.1,0.162],[86077.0,0.43]],[[86077.8,14.041],[86077.9,0.285],[86078.0,0.238],[86078.1,0.006],[86078.2,0.101]]]
["binance-futures","BTCUSDT",1764590740296,[[86018.9,4.725],[86018.8,0.003],[86018.4,0.007],[86018.2,0.005],[86017.2,0.003]],[[86019.0,14.11],[86019.1,0.006],[86019.5,0.003],[86019.6,0.191],[86019.7,0.002]]]
["binance-futures","BTCUSDT",1764590798557,[[85976.2,3.832],[85976.1,0.009],[85975.9,0.002],[85975.4,0.002],[85972.3,0.753]],[[85976.3,7.95],[85976.4,0.036],[85976.5,0.379],[85976.6,0.004],[85976.7,0.002]]]
["binance-futures","BTCUSDT",1764590827448,[[85966.9,6.827],[85966.8,0.055],[85966.4,0.002],[85966.1,0.002],[85965.2,0.002]],[[85967.0,16.717],[85967.1,0.053],[85967.7,0.003],[85967.8,0.004],[85968.0,0.062]]]
["binance-futures","BTCUSDT",1764590872854,[[85983.1,5.484],[85983.0,0.009],[85982.9,0.002],[85982.4,0.002],[85981.5,0.025]],[[85983.2,11.76],[85983.3,0.004],[85983.5,0.005],[85983.6,0.005],[85983.9,0.132]]]
["binance-futures","BTCUSDT",1764590925947,[[86002.7,22.35],[86002.6,0.007],[86002.4,0.002],[86001.9,0.002],[86001.6,0.003]],[[86002.8,0.474],[86002.9,0.005],[86003.2,0.004],[86003.5,0.002],[86004.0,0.154]]]
["binance-futures","BTCUSDT",1764590947673,[[86028.5,0.467],[86028.4,0.003],[86028.3,0.006],[86028.0,0.059],[86027.9,0.004]],[[86028.6,13.844],[86028.7,0.726],[86028.8,0.006],[86028.9,0.024],[86029.9,0.394]]]
["binance-futures","BTCUSDT",1764590995097,[[85956.0,7.179],[85955.9,0.019],[85955.6,0.002],[85953.7,0.002],[85953.6,0.111]],[[85956.1,4.517],[85956.2,0.034],[85956.3,0.022],[85956.4,0.007],[85956.5,0.002]]]
["binance-futures","BTCUSDT",1764591024280,[[85981.5,7.905],[85981.4,0.063],[85981.3,0.021],[85981.2,0.005],[85979.9,0.005]],[[85981.6,7.998],[85981.7,0.075],[85981.9,0.007],[85982.4,0.002],[85982.5,0.002]]]
["binance-futures","BTCUSDT",1764591057289,[[86010.8,4.277],[86010.7,0.302],[86010.6,0.007],[86010.5,0.02],[86010.4,0.002]],[[86010.9,14.429],[86011.0,0.01],[86011.1,0.141],[86011.2,0.06],[86011.3,0.891]]]
["binance-futures","BTCUSDT",1764591115730,[[85885.9,18.161],[85885.8,0.097],[85885.7,0.002],[85885.6,1.155],[85885.4,3.128]],[[85886.0,2.469],[85886.1,0.002],[85886.4,0.232],[85886.5,0.003],[85887.1,0.007]]]
["binance-futures","BTCUSDT",1764591145039,[[85821.5,6.577],[85821.4,0.004],[85820.8,0.002],[85820.2,0.004],[85820.1,0.006]],[[85821.6,8.678],[85821.7,0.038],[85822.1,0.019],[85822.2,0.002],[85822.4,0.715]]]
["binance-futures","BTCUSDT",1764591189029,[[85827.7,2.049],[85827.6,0.002],[85827.5,0.002],[85827.4,0.04],[85827.3,0.002]],[[85827.8,8.466],[85827.9,0.008],[85828.1,0.482],[85828.2,0.707],[85828.3,0.005]]]
["binance-futures","BTCUSDT",1764591247261,[[85801.4,17.301],[85801.3,0.027],[85800.6,0.004],[85798.4,0.009],[85797.7,0.005]],[[85801.5,6.47],[85801.6,0.01],[85801.7,0.002],[85802.1,0.096],[85802.2,0.124]]]
["binance-futures","BTCUSDT",1764591266192,[[85856.6,17.157],[85856.5,0.009],[85856.4,0.004],[85856.3,0.058],[85856.2,0.002]],[[85856.7,7.157],[85856.8,0.005],[85857.1,0.003],[85857.2,0.025],[85857.3,0.004]]]
["binance-futures","BTCUSDT",1764591314437,[[85859.9,5.989],[85859.8,0.12],[85859.5,0.002],[85859.0,0.002],[85858.7,0.005]],[[85860.0,13.265],[85860.1,0.027],[85860.2,0.003],[85860.5,0.005],[85861.3,0.002]]]
["binance-futures","BTCUSDT",1764591346037,[[85891.0,6.862],[85890.9,0.029],[85890.5,0.005],[85890.2,0.002],[85888.4,0.005]],[[85891.1,15.749],[85891.2,0.156],[85891.9,0.032],[85892.0,0.213],[85892.1,0.211]]]
["binance-futures","BTCUSDT",1764591381907,[],[[85869.4,23.154],[85869.5,0.007],[85870.0,0.003],[85870.3,0.116],[85870.4,0.002]]]
["binance-futures","BTCUSDT",1764591423913,[[85924.5,15.24],[85924.4,0.053],[85924.3,0.002],[85924.2,0.009],[85924.1,0.009]],[[85924.6,4.921],[85924.7,0.054],[85924.8,0.12],[85924.9,0.002],[85925.0,0.004]]]
["binance-futures","BTCUSDT",1764591475317,[[85855.3,9.983],[85855.2,0.004],[85855.1,0.523],[85855.0,1.009],[85854.9,0.002]],[[85855.4,1.936],[85855.5,0.254],[85856.0,0.002],[85856.2,0.003],[85856.6,0.163]]]
["binance-futures","BTCUSDT",1764591521896,[[85809.8,4.706],[85809.7,0.004],[85808.6,0.022],[85808.5,0.015],[85808.2,0.002]],[[85809.9,16.304],[85810.0,5.665],[85810.1,0.012],[85810.2,0.098],[85810.4,0.101]]]
["binance-futures","BTCUSDT",1764591586833,[[85856.5,7.837],[85856.4,0.13],[85856.3,0.023],[85856.2,0.002],[85856.1,0.096]],[[85856.6,0.364],[85856.7,0.493],[85856.8,0.003],[85857.2,0.007],[85857.3,0.055]]]
["binance-futures","BTCUSDT",1764591604387,[[85872.8,6.439],[85872.7,0.052],[85872.1,0.006],[85869.6,0.002],[85868.7,0.094]],[[85872.9,7.09],[85873.0,0.029],[85873.1,0.023],[85873.2,0.004],[85873.3,0.01]]]
["binance-futures","BTCUSDT",1764591652869,[[85834.8,17.227],[85834.7,0.06],[85834.6,0.032],[85834.5,0.004],[85834.3,0.151]],[[85834.9,3.198],[85835.0,0.128],[85835.2,0.002],[85835.3,0.116],[85835.4,0.005]]]
["binance-futures","BTCUSDT",1764591686178,[[85895.5,5.504],[85895.4,0.018],[85894.4,0.009],[85894.2,0.007],[85893.6,0.002]],[[85895.6,6.174],[85895.7,0.002],[85895.8,0.121],[85895.9,0.014],[85896.0,0.004]]]
["binance-futures","BTCUSDT",1764591724424,[[85911.0,6.761],[85910.9,0.018],[85910.8,0.006],[85910.6,0.002]],[[85911.1,5.194],[85911.2,0.386],[85911.5,0.047],[85911.6,0.002],[85911.8,0.088]]]
["binance-futures","BTCUSDT",1764591764269,[[85924.9,14.238],[85924.8,0.053],[85924.3,0.011],[85924.2,0.002],[85924.0,0.002]],[[85925.0,2.602],[85925.1,0.054],[85925.2,0.005],[85925.6,0.002],[85925.7,0.005]]]
["binance-futures","BTCUSDT",1764591809328,[[86024.6,5.53],[86024.5,0.018],[86024.4,0.079],[86024.3,0.002],[86024.1,0.003]],[[86024.7,4.539],[86024.8,0.074],[86025.0,0.002],[86025.2,0.002],[86025.8,0.004]]]
["binance-futures","BTCUSDT",1764591856385,[[85965.1,3.575],[85965.0,0.011],[85964.7,0.006],[85964.3,0.005],[85963.8,0.002]],[[85965.2,8.992],[85965.3,0.011],[85965.6,0.002],[85966.1,0.094],[85966.2,0.002]]]
["binance-futures","BTCUSDT",1764591927797,[[85962.7,3.581],[85962.6,0.064],[85962.5,0.003],[85962.4,0.002],[85961.6,0.034]],[[85962.8,20.931],[85962.9,0.004],[85963.8,0.002],[85964.3,0.854],[85964.4,0.802]]]
["binance-futures","BTCUSDT",1764591946199,[[85940.0,6.807],[85939.9,0.049],[85939.6,0.005],[85939.2,0.033],[85939.1,0.066]],[[85940.1,4.683],[85940.2,0.569],[85940.3,0.083],[85940.4,0.004],[85941.2,0.002]]]
["binance-futures","BTCUSDT",1764592029164,[[85849.8,7.176],[85849.7,0.039],[85849.6,0.031],[85849.5,0.005],[85847.0,0.008]],[[85849.9,6.206],[85850.0,0.547],[85850.3,0.206],[85850.4,0.055],[85853.4,0.007]]]
["binance-futures","BTCUSDT",1764592034813,[[85849.6,8.33],[85849.5,0.027],[85849.2,0.011],[85849.1,0.004],[85849.0,0.011]],[[85849.7,6.141],[85849.8,0.446],[85849.9,0.115],[85850.0,0.022],[85850.1,0.105]]]
["binance-futures","BTCUSDT",1764592081383,[[85806.7,11.497],[85806.6,0.033],[85806.2,0.005],[85805.9,0.002],[85800.9,0.002]],[[85806.8,0.218],[85806.9,0.212],[85807.2,0.05],[85807.3,0.002],[85807.4,0.053]]]
["binance-futures","BTCUSDT",1764592164144,[[85771.1,8.699],[85771.0,0.094],[85770.7,0.005],[85770.2,0.003],[85770.1,0.074]],[[85771.2,17.413],[85771.3,0.373],[85771.4,0.004],[85771.5,0.002],[85771.7,0.003]]]
["binance-futures","BTCUSDT",1764592169789,[[85777.4,15.829],[85777.3,0.031],[85777.2,0.002],[85777.0,0.214],[85776.9,0.002]],[[85777.5,9.209],[85777.6,0.058],[85778.0,0.003],[85778.4,0.118],[85778.5,0.002]]]
["binance-futures","BTCUSDT",1764592219557,[[85811.2,0.055],[85807.7,0.037],[85804.5,0.005],[85802.7,0.023],[85766.5,0.006]],[[85811.3,30.553],[85811.4,0.05],[85811.6,1.225],[85811.7,0.804],[85811.8,0.008]]]
["binance-futures","BTCUSDT",1764592288141,[[85763.7,7.69],[85763.6,0.004],[85763.3,0.002],[85763.1,0.002],[85763.0,0.156]],[[85763.8,14.419],[85763.9,0.098],[85764.0,0.055],[85764.1,0.002],[85764.2,0.177]]]
["binance-futures","BTCUSDT",1764592300777,[[85763.0,0.117],[85762.9,0.042],[85762.7,0.006],[85762.3,0.004],[85761.4,0.028]],[[85763.1,9.979],[85763.2,0.058],[85763.5,0.213],[85763.6,1.107],[85765.2,0.008]]]
["binance-futures","BTCUSDT",1764592372844,[[85752.6,5.059],[85752.5,0.029],[85752.4,0.166],[85752.3,0.004],[85752.2,0.036]],[[85752.7,8.65],[85752.8,0.171],[85752.9,0.004],[85753.1,0.002],[85753.2,0.002]]]
["binance-futures","BTCUSDT",1764592421162,[[85688.0,7.576],[85687.9,0.004],[85687.1,0.002],[85687.0,0.05]],[[85688.1,4.384],[85688.2,0.038],[85688.5,0.005],[85688.6,0.003],[85688.8,0.05]]]
["binance-futures","BTCUSDT",1764592424503,[[85712.8,21.586],[85712.7,0.008],[85712.6,0.046],[85712.5,0.022],[85712.0,0.052]],[[85712.9,5.909],[85713.0,0.009],[85713.2,0.02],[85713.3,0.036],[85713.5,0.003]]]
["binance-futures","BTCUSDT",1764592499609,[[85672.7,3.885],[85672.6,0.044],[85672.4,0.002],[85672.0,0.05],[85671.9,0.002]],[[85672.8,7.955],[85672.9,0.026],[85673.0,1.002],[85673.1,0.002],[85673.3,0.007]]]
["binance-futures","BTCUSDT",1764592545494,[[85715.2,3.464],[85715.1,0.032],[85714.8,0.003],[85714.6,0.002],[85714.3,0.008]],[[85715.3,9.205],[85715.4,0.007],[85715.6,0.213],[85715.7,0.006],[85716.6,0.003]]]
["binance-futures","BTCUSDT",1764592551369,[[85728.7,13.284],[85728.6,0.046],[85728.2,0.002],[85727.7,0.002],[85727.6,0.094]],[[85728.8,3.67],[85728.9,0.165],[85729.3,0.003],[85729.4,0.017],[85729.5,0.002]]]
["binance-futures","BTCUSDT",1764592616506,[[85842.0,8.889],[85841.9,0.07],[85841.7,0.003],[85841.6,0.002],[85841.5,0.002]],[[85842.1,0.131],[85842.2,0.007],[85842.3,0.008],[85842.7,0.002],[85842.9,0.058]]]
["binance-futures","BTCUSDT",1764592625278,[[85820.0,0.126],[85819.9,0.005],[85819.2,0.002],[85816.0,0.003],[85815.6,0.004]],[[85820.1,26.713],[85820.2,9.146],[85820.3,0.98],[85820.4,0.327],[85820.5,1.879]]]
["binance-futures","BTCUSDT",1764592701271,[[85761.4,10.854],[85761.3,0.008],[85761.0,0.062],[85760.9,0.005],[85760.7,0.002]],[[85761.5,6.882],[85761.6,0.008],[85762.0,0.002],[85762.2,0.002],[85762.3,0.003]]]
["binance-futures","BTCUSDT",1764592750306,[[85737.7,0.283],[85737.6,0.011],[85737.4,0.003],[85737.0,0.053],[85736.9,0.017]],[[85737.8,25.94],[85737.9,0.235],[85738.0,6.42],[85738.1,1.422],[85738.3,0.003]]]
["binance-futures","BTCUSDT",1764592756681,[[85732.6,6.326],[85732.5,0.008],[85732.1,0.024],[85731.6,0.003],[85730.7,0.004]],[[85732.7,10.318],[85732.8,0.036],[85733.2,0.005],[85733.6,0.164],[85734.2,0.007]]]
["binance-futures","BTCUSDT",1764592831966,[[85657.1,24.744],[85657.0,0.405],[85656.9,0.029],[85656.8,0.186],[85656.6,0.343]],[[85657.2,6.646],[85657.3,0.031],[85657.6,0.009],[85657.8,0.002],[85657.9,0.002]]]
["binance-futures","BTCUSDT",1764592875734,[[85638.3,7.161],[85638.2,0.012],[85638.1,0.002],[85638.0,0.05],[85637.4,0.002]],[[85638.4,9.62],[85638.5,0.002],[85639.3,0.031],[85639.4,0.002],[85639.5,0.003]]]
["binance-futures","BTCUSDT",1764592904705,[[85586.5,3.802],[85586.4,0.064],[85586.2,0.11],[85586.1,0.061],[85586.0,0.171]],[[85586.6,12.464],[85586.7,0.722],[85586.8,0.004],[85586.9,0.125],[85587.0,0.004]]]
["binance-futures","BTCUSDT",1764592951514,[[85595.0,7.575],[85594.9,0.067],[85594.8,0.16],[85594.7,0.109],[85594.6,0.066]],[[85595.1,7.448],[85595.2,0.473],[85595.3,0.004],[85595.4,0.006],[85595.5,0.003]]]
["binance-futures","BTCUSDT",1764592996059,[[85408.6,7.657],[85408.5,0.57],[85408.0,0.052],[85407.6,0.002]],[[85408.7,6.376],[85408.8,0.491],[85408.9,0.002],[85409.1,0.011],[85409.2,0.002]]]
["binance-futures","BTCUSDT",1764593024189,[[85398.3,2.607],[85398.2,0.008],[85398.0,0.05],[85397.9,0.002],[85396.5,0.002]],[[85398.4,10.964],[85398.5,0.397],[85398.6,0.003],[85398.8,0.351],[85398.9,0.007]]]
["binance-futures","BTCUSDT",1764593068369,[[85449.9,23.058],[85449.8,0.002],[85449.7,0.014],[85449.6,0.014],[85449.5,13.546]],[[85450.0,4.212],[85450.1,0.007],[85450.6,0.003],[85450.8,0.002],[85451.1,0.007]]]
["binance-futures","BTCUSDT",1764593076965,[[85449.4,2.596],[85449.3,0.004],[85449.2,0.02],[85449.1,0.002],[85449.0,0.217]],[[85449.5,10.331],[85449.6,0.328],[85450.1,0.031],[85450.2,0.002],[85450.4,0.096]]]
["binance-futures","BTCUSDT",1764593142188,[[85465.6,6.453],[85465.5,0.004],[85465.0,0.002],[85464.6,0.005],[85464.2,0.005]],[[85465.7,11.517],[85465.8,0.163],[85466.0,0.05],[85466.1,0.005],[85466.6,0.003]]]
["binance-futures","BTCUSDT",1764593187381,[[85366.0,0.187],[85365.9,0.002],[85365.8,0.012]],[[85366.1,3.226],[85366.2,1.904],[85366.3,19.629],[85366.4,0.005],[85366.7,0.003]]]
["binance-futures","BTCUSDT",1764593215230,[[85291.9,4.605],[85291.8,0.022],[85291.0,0.002],[85290.1,0.002],[85289.9,0.008]],[[85292.0,7.82],[85292.1,0.131],[85292.7,0.098],[85292.8,0.328],[85293.0,0.297]]]
["binance-futures","BTCUSDT",1764593260616,[[85306.1,6.807],[85306.0,0.029],[85305.6,0.006],[85305.5,0.012],[85305.4,0.002]],[[85306.2,6.984],[85306.3,0.388],[85306.9,0.537],[85307.0,0.002],[85307.3,0.128]]]
["binance-futures","BTCUSDT",1764593302131,[[85267.2,0.093],[85267.1,0.076],[85267.0,0.004],[85264.6,0.003],[85262.6,0.002]],[[85267.3,24.267],[85267.4,0.254],[85267.8,0.003],[85268.3,0.003],[85269.3,0.934]]]
["binance-futures","BTCUSDT",1764593329999,[[85046.2,0.02],[85046.0,0.002],[85045.7,0.037],[85045.6,0.662],[85044.9,0.003]],[[85046.3,27.93],[85046.4,20.404],[85046.5,0.709],[85046.7,0.204],[85047.0,0.013]]]
["binance-futures","BTCUSDT",1764593372457,[[84799.3,5.27],[84798.8,0.6],[84797.5,2.63],[84796.9,7.622],[84796.6,0.967]],[[84799.9,0.003],[84801.6,0.003],[84801.9,0.004],[84802.1,0.005],[84803.1,0.003]]]
["binance-futures","BTCUSDT",1764593420448,[[85058.5,4.239],[85058.4,0.051],[85058.3,0.036],[85057.7,0.025],[85056.7,0.003]],[[85058.6,10.253],[85058.7,0.002],[85058.9,0.039],[85059.0,0.004],[85060.6,0.005]]]
["binance-futures","BTCUSDT",1764593442499,[[85107.3,25.687],[85107.2,1.468],[85107.1,0.002],[85107.0,0.003],[85106.8,0.545]],[[85107.4,2.221],[85107.7,0.002],[85107.9,0.117],[85109.2,0.002],[85109.9,0.076]]]
["binance-futures","BTCUSDT",1764593485119,[[85260.0,0.012],[85258.1,0.004],[85252.4,0.002],[85251.6,0.025],[85250.6,0.06]],[[85260.1,11.211],[85261.0,0.002],[85261.1,0.119],[85261.4,0.8],[85261.5,0.811]]]
["binance-futures","BTCUSDT",1764593512828,[[85302.3,3.892],[85302.2,0.002],[85302.1,0.005],[85302.0,0.024],[85301.9,0.002]],[[85302.4,3.921],[85302.5,0.004],[85302.7,0.06],[85302.8,0.007],[85303.0,0.003]]]
["binance-futures","BTCUSDT",1764593560369,[[85352.3,0.304],[85352.2,0.006],[85352.1,0.003],[85351.7,0.002],[85351.6,0.003]],[[85352.4,14.329],[85352.5,0.008],[85352.6,0.002],[85353.0,0.144],[85353.3,0.083]]]
["binance-futures","BTCUSDT",1764593599397,[[85348.1,17.99],[85348.0,0.006],[85347.9,0.006],[85347.7,0.04],[85347.6,0.003]],[[85348.2,3.715],[85348.3,0.004],[85348.5,0.079],[85348.6,0.022],[85348.9,0.002]]]
["binance-futures","BTCUSDT",1764593627559,[[85418.9,6.547],[85418.8,0.192],[85418.6,0.011],[85418.5,0.002],[85418.1,0.061]],[[85419.0,3.883],[85419.1,1.866],[85419.3,0.002],[85419.5,0.005],[85420.1,0.004]]]
["binance-futures","BTCUSDT",1764593670664,[[85333.4,17.675],[85333.3,0.004],[85332.5,0.003],[85332.0,0.003],[85331.5,0.003]],[[85333.5,5.474],[85333.6,0.006],[85333.7,0.008],[85333.8,0.002],[85335.3,0.034]]]
["binance-futures","BTCUSDT",1764593703215,[[85382.0,3.79],[85381.9,0.004],[85381.1,0.007],[85380.0,0.008],[85379.6,0.05]],[[85382.1,15.113],[85382.2,0.008],[85382.3,0.002],[85382.6,0.002],[85382.9,0.094]]]
["binance-futures","BTCUSDT",1764593743320,[[85276.0,8.273],[85275.9,0.05],[85275.8,0.014],[85275.7,0.035],[85275.5,0.003]],[[85276.1,0.082],[85276.2,0.002],[85276.3,0.04],[85276.4,0.236],[85276.5,0.003]]]
["binance-futures","BTCUSDT",1764593787612,[[85300.0,12.071],[85299.9,0.014],[85299.4,0.041],[85299.3,0.096],[85294.0,0.003]],[[85300.1,4.356],[85300.2,0.007],[85300.5,0.004],[85301.3,0.003],[85301.5,0.002]]]
["binance-futures","BTCUSDT",1764593817241,[[85260.4,9.025],[85260.3,0.722],[85260.2,0.002],[85260.0,0.006],[85259.9,0.005]],[[85260.5,4.732],[85260.6,0.009],[85261.0,0.156],[85261.1,0.005],[85261.7,0.003]]]
["binance-futures","BTCUSDT",1764593869517,[[85428.6,10.299],[85428.5,0.023],[85428.4,0.057],[85428.3,0.002],[85428.2,0.002]],[[85428.7,2.342],[85428.8,0.004],[85429.0,0.003],[85429.6,0.117],[85429.8,0.011]]]
["binance-futures","BTCUSDT",1764593905725,[[85459.1,7.155],[85459.0,0.156],[85458.9,0.022],[85458.8,0.092],[85458.7,0.005]],[[85459.2,3.344],[85459.3,0.004],[85459.4,0.022],[85459.5,0.009],[85462.8,0.073]]]
["binance-futures","BTCUSDT",1764593934014,[[85482.3,11.494],[85482.2,0.042],[85482.1,0.002],[85482.0,0.098],[85481.9,0.002]],[[85482.4,3.362],[85482.5,0.044],[85482.8,0.117],[85482.9,0.002],[85483.0,0.002]]]
["binance-futures","BTCUSDT",1764593979948,[[85434.9,0.579],[85434.8,0.042],[85434.5,0.003],[85433.6,0.006],[85433.5,0.009]],[[85435.0,6.934],[85435.1,0.008],[85435.2,0.02],[85435.3,0.005],[85435.4,0.117]]]
["binance-futures","BTCUSDT",1764594015189,[[85336.3,5.336],[85336.2,0.004],[85335.9,0.05],[85335.8,0.302],[85335.7,0.005]],[[85336.4,11.56],[85336.5,0.006],[85336.7,0.003],[85336.8,0.002],[85340.6,0.005]]]
["binance-futures","BTCUSDT",1764594054165,[[85412.4,7.102],[85412.3,0.117],[85412.0,0.002],[85411.8,0.018],[85410.9,0.119]],[[85412.5,6.146],[85412.6,0.145],[85412.7,0.005],[85413.2,0.005],[85413.4,0.002]]]
["binance-futures","BTCUSDT",1764594097140,[[85504.8,4.73],[85504.5,0.006],[85504.0,0.003],[85503.6,0.004],[85502.8,0.004]],[[85504.9,23.596],[85505.1,1.982],[85505.2,0.002],[85505.3,0.003],[85505.5,0.002]]]
["binance-futures","BTCUSDT",1764594124954,[],[[85593.3,18.504],[85593.4,0.002],[85593.6,0.002],[85594.0,1.539],[85595.0,0.002]]]
["binance-futures","BTCUSDT",1764594177194,[[85835.9,16.858],[85835.8,0.158],[85835.7,0.06],[85835.6,0.002],[85835.1,0.002]],[[85836.0,3.184],[85836.1,0.002],[85836.2,0.02],[85836.3,0.005],[85836.4,0.002]]]
["binance-futures","BTCUSDT",1764594195250,[[85854.5,6.904],[85854.4,0.024],[85854.2,0.002],[85853.8,0.003],[85853.7,0.22]],[[85854.6,3.672],[85854.7,0.005],[85855.0,0.004],[85855.2,0.003],[85855.5,0.004]]]
["binance-futures","BTCUSDT",1764594237855,[],[[86004.7,13.672],[86004.8,0.004],[86004.9,0.116],[86005.0,0.05],[86005.9,0.309]]]
["binance-futures","BTCUSDT",1764594280630,[[86003.1,15.096],[86003.0,0.102],[86002.8,0.003],[86002.5,0.004],[86000.9,0.003]],[[86003.2,6.049],[86003.3,0.004],[86003.6,0.003],[86003.8,0.005],[86003.9,0.007]]]
["binance-futures","BTCUSDT",1764594317549,[[85881.5,1.439],[85881.4,0.008],[85881.0,0.05],[85880.9,0.002],[85880.8,0.066]],[[85881.6,14.733],[85881.7,0.008],[85881.8,0.002],[85881.9,0.005],[85882.0,0.002]]]
["binance-futures","BTCUSDT",1764594352215,[[85811.1,17.544],[85811.0,0.096],[85810.6,0.003],[85810.4,3.0],[85809.9,0.274]],[[85811.2,1.764],[85811.3,9.159],[85811.4,0.305],[85811.7,0.003],[85812.2,0.003]]]
["binance-futures","BTCUSDT",1764594395577,[[85814.7,1.767],[85814.6,0.024],[85814.5,0.002],[85814.4,0.002],[85814.2,0.009]],[[85814.8,20.319],[85814.9,0.028],[85815.0,0.085],[85815.1,0.002],[85815.2,0.002]]]
["binance-futures","BTCUSDT",1764594424318,[],[[85842.1,12.257],[85842.2,0.338],[85842.3,1.029],[85842.4,1.263],[85842.5,4.368]]]
["binance-futures","BTCUSDT",1764594480220,[[85942.1,29.24],[85942.0,8.853],[85941.7,0.117],[85941.4,0.098],[85941.3,0.071]],[[85942.2,8.977],[85942.5,0.003],[85942.9,0.003],[85943.0,0.256],[85943.7,0.005]]]
["binance-futures","BTCUSDT",1764594496029,[[86039.8,15.851],[86039.7,0.013],[86039.5,0.303],[86039.4,0.002],[86039.3,0.006]],[[86039.9,5.812],[86040.0,0.064],[86040.6,0.004],[86040.7,0.003],[86041.6,0.002]]]
["binance-futures","BTCUSDT",1764594539367,[[85990.1,0.212],[85989.8,0.004],[85986.7,0.006],[85984.2,0.035],[85984.0,0.009]],[[85990.2,22.203],[85990.3,0.539],[85990.4,0.002],[85990.5,0.105],[85991.0,0.05]]]
["binance-futures","BTCUSDT",1764594583458,[[86006.6,2.334],[86006.5,0.002],[86006.3,0.002],[86006.2,0.172],[86006.1,0.003]],[[86006.7,16.84],[86006.8,0.054],[86006.9,0.002],[86007.0,0.052],[86007.1,0.002]]]
["binance-futures","BTCUSDT",1764594623550,[[85915.6,5.603],[85915.5,0.024],[85915.4,0.003],[85915.2,0.05],[85915.1,0.002]],[[85915.7,9.149],[85915.8,0.085],[85915.9,4.426],[85916.0,0.072],[85917.2,0.005]]]
["binance-futures","BTCUSDT",1764594658173,[[85892.2,8.898],[85892.1,0.01],[85892.0,0.05],[85891.9,0.024],[85891.8,0.004]],[[85892.3,2.742],[85892.4,0.116],[85892.5,0.051],[85892.6,0.005],[85893.2,0.002]]]
["binance-futures","BTCUSDT",1764594704421,[[85929.7,0.376],[85929.6,0.347],[85929.5,0.002],[85929.4,0.008],[85929.3,0.002]],[[85929.8,21.784],[85929.9,0.931],[85930.0,0.005],[85930.3,0.043],[85930.4,0.064]]]
["binance-futures","BTCUSDT",1764594733693,[[85900.9,11.663],[85900.8,0.006],[85900.5,0.002],[85898.9,0.003],[85898.8,0.096]],[[85901.0,6.589],[85901.1,0.004],[85901.4,0.032],[85901.5,0.002],[85901.8,0.002]]]
["binance-futures","BTCUSDT",1764594795775,[[85987.9,5.611],[85987.8,0.075],[85987.7,0.002],[85987.6,0.002],[85987.4,0.003]],[[85988.0,5.542],[85988.1,0.709],[85988.2,0.006],[85988.7,0.003],[85989.0,0.05]]]
["binance-futures","BTCUSDT",1764594851889,[[85950.8,15.696],[85950.7,0.172],[85950.6,0.047],[85950.5,0.012],[85950.4,0.05]],[[85950.9,9.36],[85951.0,0.074],[85951.2,1.404],[85951.3,0.004],[85951.4,0.056]]]
["binance-futures","BTCUSDT",1764594857942,[[85988.0,2.726],[85987.9,0.067],[85987.8,0.063],[85987.7,0.002],[85987.6,0.002]],[[85988.1,5.796],[85988.2,0.005],[85989.0,0.05],[85989.1,0.004],[85989.7,0.031]]]
["binance-futures","BTCUSDT",1764594907126,[[86039.1,22.15],[86039.0,0.105],[86038.9,0.01],[86038.8,0.002],[86038.6,0.003]],[[86039.2,4.831],[86039.3,0.15],[86039.4,0.002],[86039.5,0.003],[86040.0,0.005]]]
["binance-futures","BTCUSDT",1764594950469,[[86076.4,6.857],[86076.3,0.008],[86076.0,0.097],[86075.9,0.008],[86075.8,0.2]],[[86076.5,4.86],[86076.6,0.002],[86077.3,0.004],[86077.5,0.006],[86078.2,0.002]]]
["binance-futures","BTCUSDT",1764594979781,[[86014.9,21.96],[86014.8,0.098],[86014.5,0.26],[86014.4,0.003],[86013.9,0.002]],[[86015.0,5.168],[86015.1,0.003],[86015.6,0.002],[86015.7,0.002],[86015.8,0.597]]]
["binance-futures","BTCUSDT",1764595049454,[[85942.1,0.128],[85942.0,0.002],[85941.8,0.003],[85939.9,0.002],[85937.1,0.008]],[[85942.2,9.699],[85942.3,0.039],[85942.4,0.144],[85942.6,0.006],[85943.4,0.058]]]
["binance-futures","BTCUSDT",1764595054871,[[85921.1,5.624],[85921.0,0.017],[85920.8,0.02],[85920.7,0.066],[85920.6,0.155]],[[85921.2,8.452],[85921.3,0.61],[85921.4,1.56],[85921.5,0.004],[85921.6,0.004]]]
["binance-futures","BTCUSDT",1764595122968,[[85959.6,16.074],[85959.5,0.102],[85959.4,0.002],[85959.3,0.04],[85959.2,0.002]],[[85959.7,7.87],[85959.8,0.009],[85959.9,0.045],[85960.0,0.024],[85960.9,0.003]]]
["binance-futures","BTCUSDT",1764595176072,[[85928.5,5.71],[85928.4,0.036],[85928.0,0.002],[85927.5,0.096],[85927.4,0.004]],[[85928.6,19.946],[85928.7,0.205],[85928.8,0.185],[85928.9,0.002],[85929.2,0.002]]]
["binance-futures","BTCUSDT",1764595182100,[],[[85907.1,7.141],[85907.2,2.838],[85907.4,4.813],[85907.8,0.944],[85908.3,3.353]]]
["binance-futures","BTCUSDT",1764595229647,[[85988.9,22.173],[85988.8,0.152],[85988.6,0.061],[85988.5,0.002],[85986.8,0.041]],[[85989.0,5.347],[85989.1,0.003],[85989.4,0.004],[85989.5,0.003],[85989.7,0.003]]]
["binance-futures","BTCUSDT",1764595279657,[[85942.3,2.869],[85942.2,0.009],[85942.1,0.002],[85942.0,0.05]],[[85942.4,14.388],[85942.5,0.009],[85942.6,0.002],[85943.0,0.003],[85943.1,0.005]]]
["binance-futures","BTCUSDT",1764595310551,[[85915.7,0.244],[85915.6,0.006],[85914.9,0.004],[85914.7,0.005],[85914.2,0.008]],[[85915.8,26.198],[85915.9,0.164],[85916.0,0.002],[85916.3,0.008],[85916.4,0.003]]]
["binance-futures","BTCUSDT",1764595386165,[[85935.3,11.172],[85935.2,0.127],[85935.0,0.05],[85934.6,0.002],[85902.3,0.03]],[[85935.4,6.512],[85935.5,0.027],[85935.7,0.003],[85937.0,0.116],[85937.1,0.005]]]
["binance-futures","BTCUSDT",1764595435496,[[85999.9,25.865],[85999.8,0.112],[85999.7,0.02],[85999.6,0.002],[85999.3,0.003]],[[86000.0,10.731],[86000.1,0.006],[86000.2,0.147],[86000.3,0.006],[86000.6,0.595]]]
["binance-futures","BTCUSDT",1764595464550,[[85939.8,8.439],[85939.7,0.014],[85939.6,0.905],[85939.5,0.005],[85939.1,0.003]],[[85939.9,4.61],[85940.0,0.01],[85940.1,0.061],[85940.2,0.002],[85940.3,0.002]]]
["binance-futures","BTCUSDT",1764595515767,[[85937.0,0.11],[85936.9,0.002],[85936.5,0.006],[85935.7,0.006],[85935.4,0.003]],[[85937.1,18.733],[85937.2,1.875],[85937.3,22.461],[85937.5,3.34],[85937.6,9.981]]]
["binance-futures","BTCUSDT",1764595564486,[[85899.9,4.988],[85899.8,0.071],[85899.7,0.118],[85899.6,0.002],[85899.5,0.004]],[[85900.0,8.802],[85900.1,0.029],[85900.3,0.235],[85900.4,0.009],[85900.8,0.002]]]
["binance-futures","BTCUSDT",1764595597080,[[85962.1,20.136],[85962.0,1.782],[85961.8,0.218],[85961.7,0.046],[85961.5,0.003]],[[85962.2,0.153],[85962.3,0.002],[85963.2,0.004],[85963.5,0.011],[85964.4,0.026]]]
["binance-futures","BTCUSDT",1764595624905,[[85964.3,2.885],[85964.2,0.116],[85964.0,0.003],[85963.8,0.005],[85963.6,0.045]],[[85964.4,24.803],[85964.5,0.148],[85964.6,0.002],[85964.8,0.002],[85964.9,0.002]]]
["binance-futures","BTCUSDT",1764595696735,[[85936.0,9.532],[85935.9,0.111],[85935.4,0.003],[85935.2,0.004],[85935.1,0.118]],[[85936.1,0.35],[85936.2,0.026],[85936.3,0.004],[85936.6,0.003],[85936.9,0.002]]]
["binance-futures","BTCUSDT",1764595730116,[[85939.0,8.843],[85938.9,0.052],[85938.6,0.002],[85938.5,0.094],[85938.3,0.002]],[[85939.1,7.636],[85939.2,0.025],[85939.3,0.002],[85939.5,0.002],[85939.6,0.003]]]
["binance-futures","BTCUSDT",1764595785712,[[85967.9,15.891],[85967.8,0.677],[85967.7,0.287],[85967.1,0.026],[85964.2,0.012]],[[85968.0,1.628],[85968.1,0.002],[85968.8,0.003],[85969.0,0.005],[85969.3,0.003]]]
["binance-futures","BTCUSDT",1764595817182,[[85930.1,6.349],[85930.0,0.175],[85929.8,0.04],[85929.5,0.003]],[[85930.2,6.131],[85930.3,0.005],[85930.4,0.003],[85930.5,0.02],[85930.6,0.029]]]
["binance-futures","BTCUSDT",1764595866773,[[85935.3,8.061],[85935.2,0.1],[85935.1,0.042],[85935.0,0.052],[85934.0,0.045]],[[85935.4,8.039],[85935.5,0.003],[85935.6,0.058],[85935.7,0.002],[85935.8,0.005]]]
["binance-futures","BTCUSDT",1764595914773,[[85828.0,11.707],[85827.9,0.024],[85827.5,0.052],[85827.4,0.006],[85827.3,0.004]],[[85828.1,7.219],[85828.2,0.063],[85828.5,0.003],[85828.7,0.002],[85829.2,0.064]]]
["binance-futures","BTCUSDT",1764595943290,[[85771.8,4.572],[85771.4,0.006],[85771.2,0.002],[85771.0,0.005],[85769.2,0.004]],[[85771.9,29.281],[85773.3,0.026],[85773.4,0.039],[85773.5,0.78],[85773.8,0.296]]]
["binance-futures","BTCUSDT",1764595970263,[[85756.5,7.451],[85756.4,0.019],[85756.3,0.046],[85756.2,0.002],[85755.7,0.002]],[[85756.6,7.367],[85756.7,0.009],[85756.8,0.02],[85756.9,0.119],[85757.0,0.003]]]
["binance-futures","BTCUSDT",1764596032325,[[85823.4,7.027],[85823.3,0.005],[85823.2,0.014],[85823.1,0.002],[85823.0,0.002]],[[85823.5,6.761],[85823.6,0.006],[85823.7,0.003],[85824.0,0.007],[85824.1,0.003]]]
["binance-futures","BTCUSDT",1764596061585,[[85807.0,1.199],[85806.9,0.026],[85806.7,0.002],[85806.6,0.013],[85805.2,0.004]],[[85807.1,9.027],[85807.2,0.064],[85807.3,0.003],[85807.5,0.07],[85807.6,0.237]]]
["binance-futures","BTCUSDT",1764596106675,[[85734.2,4.104],[85734.1,0.007],[85734.0,0.002],[85733.9,0.004],[85733.2,0.002]],[[85734.3,9.371],[85734.4,0.002],[85734.5,0.006],[85734.6,0.002],[85734.7,0.006]]]
["binance-futures","BTCUSDT",1764596138048,[[85781.3,5.444],[85781.2,0.057],[85780.6,0.002],[85779.5,0.003],[85779.2,0.002]],[[85781.4,13.569],[85781.5,0.009],[85781.6,1.727],[85781.7,0.062],[85781.8,0.002]]]
["binance-futures","BTCUSDT",1764596180887,[[85839.9,6.797],[85839.8,0.074],[85839.7,0.003],[85839.6,0.003],[85839.5,0.003]],[[85840.0,6.652],[85840.1,0.069],[85840.2,0.002],[85840.6,0.003],[85840.9,0.012]]]
["binance-futures","BTCUSDT",1764596226735,[[85848.6,0.476],[85848.5,0.004],[85848.4,0.02],[85848.3,0.002],[85848.1,0.003]],[[85848.7,8.911],[85848.8,0.002],[85848.9,0.025],[85849.0,0.006],[85849.2,0.094]]]
["binance-futures","BTCUSDT",1764596258056,[[85866.0,9.456],[85865.9,0.006],[85865.8,0.043],[85865.7,0.002],[85865.0,0.007]],[[85866.1,9.034],[85866.2,0.006],[85866.3,0.074],[85866.4,0.002],[85867.0,0.096]]]
["binance-futures","BTCUSDT",1764596290024,[[85835.3,6.21],[85835.2,0.008],[85835.1,0.02],[85835.0,0.004],[85834.9,0.003]],[[85835.4,11.489],[85835.5,0.008],[85835.6,0.06],[85835.7,0.002],[85835.8,0.094]]]
["binance-futures","BTCUSDT",1764596352753,[[85747.3,5.266],[85747.2,0.011],[85747.1,0.236],[85747.0,0.002],[85746.9,0.002]],[[85747.4,6.595],[85747.5,0.007],[85747.6,0.023],[85747.7,0.002],[85747.9,0.045]]]
["binance-futures","BTCUSDT",1764596382764,[[85715.8,3.698],[85715.7,0.002],[85715.6,0.003],[85715.2,0.002],[85715.0,0.002]],[[85715.9,24.805],[85716.0,0.004],[85716.1,1.884],[85716.5,0.198],[85716.8,0.048]]]
["binance-futures","BTCUSDT",1764596427286,[[85648.5,0.125],[85648.4,0.005],[85648.3,0.002],[85647.4,0.002],[85646.6,0.005]],[[85648.6,26.397],[85648.7,0.267],[85648.8,0.004],[85649.0,0.002],[85649.2,0.002]]]
["binance-futures","BTCUSDT",1764596481242,[[85752.3,4.622],[85752.2,0.004],[85752.1,0.023],[85752.0,0.006],[85751.0,0.119]],[[85752.4,7.693],[85752.5,0.005],[85752.6,0.022],[85752.7,0.005],[85753.0,0.003]]]
["binance-futures","BTCUSDT",1764596504469,[[85748.4,6.908],[85748.3,0.018],[85747.6,0.116],[85747.5,0.004],[85746.1,0.007]],[[85748.5,18.801],[85748.6,0.13],[85748.7,0.007],[85749.6,0.003],[85749.8,0.02]]]
["binance-futures","BTCUSDT",1764596553057,[[85700.0,6.023],[85699.9,0.009],[85699.8,0.02],[85699.7,0.013],[85699.6,0.002]],[[85700.1,8.103],[85700.2,0.004],[85700.3,0.04],[85700.4,0.002],[85700.5,0.002]]]
["binance-futures","BTCUSDT",1764596584193,[[85752.6,4.068],[85752.5,0.047],[85752.2,0.003],[85752.0,0.038]],[[85752.7,25.769],[85752.8,0.277],[85752.9,0.028],[85753.0,0.004],[85753.2,0.002]]]
["binance-futures","BTCUSDT",1764596620632,[[85736.6,13.553],[85736.5,0.168],[85736.4,0.005],[85736.3,0.06],[85735.8,0.131]],[[85736.7,6.01],[85736.8,0.007],[85737.0,0.02],[85737.1,0.002],[85737.3,0.004]]]
["binance-futures","BTCUSDT",1764596681833,[[85759.1,10.13],[85759.0,0.032],[85758.9,0.05],[85758.8,0.002],[85756.8,0.01]],[[85759.2,6.727],[85759.3,0.02],[85759.4,0.047],[85759.5,0.004],[85759.6,0.002]]]
["binance-futures","BTCUSDT",1764596712225,[[85731.0,4.891],[85730.9,0.007],[85730.8,0.007],[85730.0,0.329],[85729.9,0.005]],[[85731.1,17.384],[85731.2,1.803],[85731.3,0.002],[85731.5,0.003],[85732.0,0.106]]]
["binance-futures","BTCUSDT",1764596760889,[[85751.8,3.084],[85751.7,0.005],[85751.6,0.012],[85751.5,0.019],[85751.0,0.005]],[[85751.9,4.968],[85752.0,0.158],[85752.2,0.097],[85752.3,0.004],[85752.6,0.002]]]
["binance-futures","BTCUSDT",1764596822642,[[85741.2,7.609],[85741.1,0.036],[85741.0,0.029],[85740.8,0.002]],[[85741.3,3.261],[85741.4,0.004],[85741.8,0.003],[85742.3,0.003],[85742.7,0.116]]]
["binance-futures","BTCUSDT",1764596841041,[[85722.7,5.171],[85722.6,0.064],[85722.5,0.005],[85722.3,0.058],[85722.2,0.096]],[[85722.8,3.534],[85722.9,0.006],[85723.3,0.119],[85723.4,0.004],[85724.1,0.058]]]
["binance-futures","BTCUSDT",1764596891599,[],[[85753.7,21.901],[85753.8,10.312],[85753.9,1.177],[85754.0,0.004],[85754.4,1.74]]]
["binance-futures","BTCUSDT",1764596923029,[[85705.4,3.142],[85705.3,0.084],[85705.0,0.392],[85704.9,0.325],[85704.4,0.003]],[[85705.5,23.887],[85705.6,0.382],[85705.7,0.586],[85705.8,0.002],[85706.2,0.003]]]
["binance-futures","BTCUSDT",1764596962233,[[85756.5,6.507],[85756.4,0.093],[85756.1,0.002],[85755.6,0.083],[85755.5,0.004]],[[85756.6,15.284],[85756.7,0.05],[85756.8,0.098],[85756.9,0.004],[85757.0,0.003]]]
["binance-futures","BTCUSDT",1764597023940,[[85744.5,0.067],[85744.2,0.002],[85744.0,0.003],[85743.1,0.002],[85742.9,0.06]],[[85744.6,13.849],[85744.7,0.637],[85744.8,0.002],[85744.9,0.227],[85745.0,0.202]]]
["binance-futures","BTCUSDT",1764597053483,[[85704.2,16.114],[85704.1,0.127],[85704.0,0.004],[85703.3,0.058],[85703.2,0.002]],[[85704.3,31.561],[85704.4,0.07],[85704.5,0.007],[85704.6,0.006],[85704.8,0.002]]]
["binance-futures","BTCUSDT",1764597101018,[[85801.6,5.878],[85801.5,0.029],[85801.4,0.006],[85801.3,0.119],[85801.2,0.005]],[[85801.7,4.3],[85801.8,0.002],[85801.9,0.005],[85802.2,0.006],[85802.5,0.116]]]
["binance-futures","BTCUSDT",1764597159185,[[85919.3,7.732],[85919.2,0.015],[85919.1,0.003],[85919.0,0.043],[85918.9,0.008]],[[85919.4,3.679],[85919.5,0.004],[85919.6,0.005],[85919.7,0.02],[85919.8,0.004]]]
["binance-futures","BTCUSDT",1764597175560,[[85923.5,19.315],[85923.4,0.099],[85923.3,0.222],[85923.2,0.005],[85923.1,0.009]],[[85923.6,1.396],[85923.7,0.004],[85923.9,0.003],[85924.9,0.005],[85926.0,0.002]]]
["binance-futures","BTCUSDT",1764597219732,[[86045.0,2.526],[86044.9,0.005],[86044.8,0.02],[86044.7,0.002],[86044.5,0.116]],[[86045.1,7.33],[86045.2,0.072],[86045.4,0.058],[86045.5,0.002],[86045.6,0.002]]]
["binance-futures","BTCUSDT",1764597248505,[[86061.3,5.183],[86061.2,0.068],[86060.6,0.069],[86060.5,0.004],[86059.9,0.002]],[[86061.4,16.189],[86061.5,0.03],[86061.6,0.002],[86061.7,0.008],[86061.8,0.034]]]
["binance-futures","BTCUSDT",1764597286716,[[85988.0,1.054],[85987.9,0.002],[85987.5,0.003],[85985.0,0.002],[85983.3,0.002]],[[85988.1,17.474],[85988.2,0.006],[85988.4,0.323],[85988.5,0.002],[85988.6,0.998]]]
["binance-futures","BTCUSDT",1764597323295,[[85903.2,14.845],[85903.1,0.006],[85902.8,0.054],[85902.7,0.002],[85901.9,0.002]],[[85903.3,4.03],[85903.4,0.006],[85903.8,0.006],[85903.9,0.034],[85904.0,0.052]]]
["binance-futures","BTCUSDT",1764597370542,[[85909.8,6.078],[85909.7,0.145],[85909.6,0.002],[85909.5,0.002],[85908.0,0.116]],[[85909.9,1.02],[85910.0,0.026],[85910.3,0.003],[85911.0,0.003],[85911.1,0.006]]]
["binance-futures","BTCUSDT",1764597422629,[[85906.1,7.137],[85906.0,0.423],[85905.9,0.094],[85905.8,0.118],[85905.6,0.003]],[[85906.2,5.094],[85906.3,0.03],[85906.5,0.116],[85906.6,0.004],[85906.9,0.005]]]
["binance-futures","BTCUSDT",1764597486530,[[85948.8,6.056],[85948.7,0.023],[85948.6,0.094],[85948.5,0.02],[85948.4,0.009]],[[85948.9,1.857],[85949.0,0.008],[85949.1,0.002],[85949.2,0.022],[85949.8,0.006]]]
["binance-futures","BTCUSDT",1764597501067,[[85974.3,6.594],[85974.2,0.049],[85974.1,0.047],[85974.0,0.004],[85973.8,0.002]],[[85974.4,14.584],[85974.5,0.104],[85974.6,0.004],[85975.1,0.002],[85975.9,0.036]]]
["binance-futures","BTCUSDT",1764597553065,[[85961.2,9.247],[85961.1,0.28],[85961.0,0.305],[85960.9,0.166],[85960.8,0.002]],[[85961.3,3.466],[85961.4,0.004],[85961.8,0.002],[85962.0,0.002],[85962.6,0.06]]]
["binance-futures","BTCUSDT",1764597588780,[[85965.5,6.415],[85965.4,0.277],[85965.3,0.005],[85964.6,0.003],[85964.2,0.004]],[[85965.6,4.634],[85965.7,0.024],[85965.9,0.002],[85966.3,0.003],[85966.4,0.004]]]
["binance-futures","BTCUSDT",1764597635031,[[85984.4,6.55],[85984.3,0.301],[85984.2,0.01],[85984.1,0.005],[85984.0,0.096]],[[85984.5,6.529],[85984.6,0.008],[85984.9,0.002],[85985.0,0.003],[85985.6,0.012]]]
["binance-futures","BTCUSDT",1764597715442,[[85993.8,4.578],[85993.7,0.007],[85993.6,0.234],[85993.5,0.005],[85993.4,0.003]],[[85993.9,9.027],[85994.0,0.005],[85994.2,0.007],[85994.3,0.002],[85994.6,0.002]]]
["binance-futures","BTCUSDT",1764597721241,[[86009.9,1.191],[86009.8,0.013],[86009.6,0.002],[86009.3,0.002],[86008.7,0.009]],[[86010.0,10.299],[86010.1,0.076],[86010.2,0.094],[86010.6,0.009],[86012.0,0.003]]]
["binance-futures","BTCUSDT",1764597769350,[[85993.1,11.101],[85993.0,0.14],[85992.9,0.003],[85992.8,0.506],[85992.7,0.006]],[[85993.2,4.293],[85993.3,0.022],[85993.5,0.002],[85994.3,0.003],[85994.8,0.003]]]
["binance-futures","BTCUSDT",1764597834433,[[86060.9,0.003],[86060.0,0.006],[86059.5,0.008],[86058.3,0.003],[86057.6,0.002]],[[86061.1,41.576],[86061.3,1.347],[86061.4,13.764],[86061.5,2.005],[86062.0,4.306]]]
["binance-futures","BTCUSDT",1764597844450,[[86125.0,5.982],[86124.9,0.006],[86124.8,0.004],[86124.7,0.003],[86124.1,0.003]],[[86125.1,13.615],[86125.2,0.016],[86125.3,0.089],[86126.0,0.015],[86126.1,0.015]]]
["binance-futures","BTCUSDT",1764597910250,[[86093.6,0.048],[86093.5,0.002],[86093.4,0.061],[86093.3,0.005],[86092.9,0.018]],[[86093.7,20.45],[86093.8,0.004],[86093.9,0.011],[86094.0,0.008],[86095.0,0.003]]]
["binance-futures","BTCUSDT",1764597915469,[[86065.1,8.074],[86065.0,0.102],[86064.2,0.116],[86064.1,0.002]],[[86065.2,7.112],[86065.3,0.01],[86065.5,0.002],[86065.9,0.012],[86066.0,0.002]]]
["binance-futures","BTCUSDT",1764597960212,[[86009.6,16.613],[86009.5,0.004],[86009.2,1.046],[86009.1,0.014],[86009.0,0.195]],[[86009.7,8.243],[86009.8,0.003],[86009.9,0.003],[86010.6,0.003],[86010.9,0.002]]]
["binance-futures","BTCUSDT",1764598030634,[[86038.6,9.292],[86038.5,0.248],[86038.4,0.005],[86038.2,0.002],[86038.1,0.662]],[[86038.7,7.288],[86038.8,0.056],[86039.0,0.009],[86039.8,0.003],[86041.0,0.005]]]
["binance-futures","BTCUSDT",1764598036321,[[86026.0,10.942],[86025.9,0.03],[86025.6,0.005],[86025.4,0.123],[86025.2,0.186]],[[86026.1,3.399],[86026.2,0.085],[86026.3,0.002],[86026.5,0.058],[86026.6,0.002]]]
["binance-futures","BTCUSDT",1764598082587,[[85962.6,4.471],[85962.2,1.642],[85962.1,41.846],[85962.0,0.004],[85961.8,21.431]],[[85963.5,0.003],[85963.8,0.002],[85964.5,0.003],[85965.1,0.103],[85967.0,0.002]]]
["binance-futures","BTCUSDT",1764598150862,[[86109.1,0.918],[86109.0,0.004],[86108.9,0.164],[86108.8,0.013],[86108.5,0.002]],[[86109.2,19.977],[86109.3,0.035],[86109.4,0.009],[86109.5,0.014],[86109.6,0.02]]]
["binance-futures","BTCUSDT",1764598158134,[[86112.0,5.475],[86111.9,0.01],[86111.8,0.059],[86111.7,0.193],[86111.6,0.062]],[[86112.1,12.892],[86112.2,0.012],[86112.3,0.04],[86112.4,0.042],[86113.8,0.003]]]
["binance-futures","BTCUSDT",1764598226320,[[86171.1,11.452],[86171.0,0.069],[86170.9,0.115],[86170.8,0.12],[86170.7,0.175]],[[86171.2,3.879],[86171.3,0.059],[86171.4,0.064],[86171.5,0.048],[86171.6,0.035]]]
["binance-futures","BTCUSDT",1764598271412,[[86131.6,0.029],[86131.5,0.003],[86131.3,0.118],[86129.0,0.034]],[[86131.7,22.74],[86132.1,23.036],[86132.2,0.031],[86132.6,2.672],[86132.7,1.432]]]
["binance-futures","BTCUSDT",1764598278301,[[86092.8,6.968],[86092.7,0.005],[86092.6,0.065],[86092.5,0.097],[86091.7,0.005]],[[86092.9,6.303],[86093.1,0.011],[86093.3,0.05],[86093.4,0.007],[86094.0,0.002]]]
["binance-futures","BTCUSDT",1764598348671,[[86231.6,7.061],[86231.5,0.119],[86231.4,0.005],[86231.3,0.002],[86231.1,0.004]],[[86231.7,6.682],[86231.8,0.065],[86232.0,0.049],[86232.5,0.003],[86235.7,0.005]]]
["binance-futures","BTCUSDT",1764598394154,[[86265.4,0.004],[86265.0,0.004],[86264.8,0.002],[86264.7,0.003],[86264.6,0.003]],[[86265.8,24.748],[86265.9,8.062],[86266.0,0.226],[86266.2,2.177],[86266.3,1.066]]]
["binance-futures","BTCUSDT",1764598399529,[[86248.0,38.109],[86247.9,0.01],[86247.8,0.006],[86247.6,0.004]],[[86248.1,6.744],[86248.2,0.004],[86248.4,0.002],[86248.8,0.023],[86248.9,0.002]]]
["binance-futures","BTCUSDT",1764598473853,[[86156.1,11.901],[86156.0,0.056],[86155.9,0.093],[86155.8,0.005],[86155.6,0.005]],[[86156.2,1.604],[86156.3,0.011],[86156.4,0.003],[86156.8,0.002],[86157.0,0.002]]]
["binance-futures","BTCUSDT",1764598522656,[[86146.5,6.206],[86146.4,0.004],[86146.2,0.007],[86146.1,0.021],[86146.0,0.057]],[[86146.6,18.867],[86146.7,0.01],[86146.8,0.027],[86146.9,0.007],[86148.4,0.002]]]
["binance-futures","BTCUSDT",1764598554266,[[86125.7,9.852],[86125.6,0.12],[86125.5,0.061],[86125.4,0.004],[86125.3,0.296]],[[86125.8,4.151],[86125.9,0.152],[86126.3,0.003],[86126.8,0.045],[86126.9,0.003]]]
["binance-futures","BTCUSDT",1764598602137,[[86055.2,9.166],[86055.1,0.087],[86055.0,0.055],[86054.9,0.12],[86054.8,0.005]],[[86055.3,6.038],[86055.4,0.006],[86056.0,0.002],[86056.2,0.003],[86056.7,0.003]]]
["binance-futures","BTCUSDT",1764598611850,[[86016.8,7.715],[86016.7,0.008],[86016.6,0.003],[86016.5,0.002],[86016.4,0.116]],[[86016.9,6.179],[86017.0,0.006],[86017.1,0.017],[86017.2,0.051],[86017.5,0.002]]]
["binance-futures","BTCUSDT",1764598679840,[[85914.2,8.617],[85914.1,0.021],[85914.0,0.002],[85913.9,0.172],[85913.8,0.002]],[[85914.3,18.312],[85914.4,0.018],[85914.5,0.003],[85914.8,0.003],[85914.9,0.058]]]
["binance-futures","BTCUSDT",1764598727064,[[86005.9,7.642],[86005.8,0.067],[86005.6,0.008],[86005.5,0.004],[86005.3,0.094]],[[86006.0,3.661],[86006.1,0.023],[86006.7,0.003],[86007.1,0.003],[86009.3,0.006]]]
["binance-futures","BTCUSDT",1764598756515,[[86022.2,23.748],[86022.1,0.603],[86022.0,0.11],[86021.9,0.003],[86021.6,0.166]],[[86022.3,1.916],[86022.4,0.002],[86022.5,0.006],[86023.0,0.003],[86023.4,0.01]]]
["binance-futures","BTCUSDT",1764598810537,[[86069.9,6.13],[86069.8,0.044],[86069.7,0.002],[86069.6,0.108],[86069.5,0.002]],[[86070.0,5.102],[86070.1,0.022],[86070.3,0.003],[86070.4,0.004],[86070.6,0.002]]]
["binance-futures","BTCUSDT",1764598857551,[[86036.0,0.892],[86035.9,0.006],[86035.8,0.01],[86035.7,0.009],[86035.6,0.002]],[[86036.1,16.688],[86036.2,0.022],[86036.3,0.007],[86036.4,0.006],[86036.6,0.002]]]
["binance-futures","BTCUSDT",1764598890275,[[86031.4,18.444],[86031.3,0.055],[86031.2,0.004],[86031.0,0.002],[86030.7,0.004]],[[86031.5,7.079],[86031.6,0.025],[86032.4,0.003],[86032.5,0.045],[86032.6,0.002]]]
["binance-futures","BTCUSDT",1764598938161,[[86090.4,13.636],[86090.3,0.01],[86090.2,0.325],[86090.1,0.002],[86089.9,1.051]],[[86090.5,2.942],[86090.6,0.004],[86091.0,0.003],[86091.2,0.029],[86091.3,0.002]]]
["binance-futures","BTCUSDT",1764598952803,[[86115.2,16.513],[86115.1,0.008],[86115.0,0.007],[86114.9,0.002],[86114.8,0.003]],[[86115.3,3.315],[86115.4,0.002],[86116.0,0.003],[86116.1,0.004],[86116.4,0.002]]]
["binance-futures","BTCUSDT",1764599020949,[[86048.4,0.076],[86048.3,0.002],[86047.2,0.011],[86047.1,0.002],[86047.0,0.002]],[[86048.5,16.063],[86048.6,0.181],[86048.7,0.099],[86048.8,0.004],[86048.9,0.003]]]
["binance-futures","BTCUSDT",1764599074137,[[86040.6,5.341],[86040.5,0.095],[86040.0,0.102],[86039.9,0.006],[86039.2,0.002]],[[86040.7,5.467],[86040.8,0.03],[86041.1,0.008],[86041.2,0.002],[86041.4,0.003]]]
["binance-futures","BTCUSDT",1764599109565,[[86047.9,9.385],[86047.8,0.119],[86047.7,0.19],[86047.6,0.004],[86047.5,0.16]],[[86048.0,2.223],[86048.1,0.047],[86048.5,0.003],[86049.9,0.003],[86050.6,0.002]]]
["binance-futures","BTCUSDT",1764599163704,[[86119.9,18.791],[86119.8,0.07],[86119.7,0.002],[86119.6,0.002],[86119.5,0.239]],[[86120.0,5.325],[86120.1,0.004],[86120.5,0.003],[86121.0,0.108],[86121.1,0.002]]]
["binance-futures","BTCUSDT",1764599202761,[[86103.3,6.166],[86103.2,0.008],[86103.0,0.024],[86102.9,0.005],[86102.7,0.057]],[[86103.4,13.718],[86103.5,0.014],[86103.6,0.022],[86103.7,0.002],[86103.9,0.002]]]
["binance-futures","BTCUSDT",1764599234828,[[86112.0,2.303],[86111.9,0.004],[86111.8,0.002],[86111.7,0.003],[86111.3,0.002]],[[86112.1,6.294],[86112.2,0.031],[86112.4,0.002],[86112.8,0.003],[86112.9,0.036]]]
["binance-futures","BTCUSDT",1764599283864,[[86193.8,1.739],[86193.7,0.004],[86193.6,0.005],[86193.3,0.005],[86193.0,0.002]],[[86193.9,9.853],[86194.0,0.005],[86194.3,0.093],[86194.4,0.002],[86194.6,0.111]]]
["binance-futures","BTCUSDT",1764599299173,[[86232.8,4.577],[86232.7,0.011],[86232.5,0.003],[86232.1,0.115],[86232.0,0.052]],[[86232.9,17.37],[86233.0,0.206],[86233.1,0.004],[86233.3,0.003],[86233.6,0.004]]]
["binance-futures","BTCUSDT",1764599362482,[[86208.0,4.836],[86207.9,1.842],[86207.8,0.007],[86207.4,0.333],[86207.3,0.002]],[[86208.1,14.304],[86208.2,0.02],[86208.3,0.011],[86208.4,0.002],[86210.0,0.103]]]
["binance-futures","BTCUSDT",1764599410407,[[86216.2,4.215],[86216.1,0.002],[86215.9,0.028],[86215.8,0.004]],[[86216.3,6.071],[86216.4,0.002],[86216.6,0.004],[86216.8,0.003],[86217.4,0.004]]]
["binance-futures","BTCUSDT",1764599438877,[[86123.7,8.746],[86123.6,0.065],[86123.5,0.006],[86123.4,0.005],[86123.3,0.002]],[[86123.8,2.343],[86123.9,0.009],[86124.0,0.05],[86124.1,0.002],[86124.4,0.003]]]
["binance-futures","BTCUSDT",1764599490054,[[86046.7,8.138],[86045.6,0.093],[86045.5,0.003],[86044.9,0.045],[86044.8,0.002]],[[86046.8,22.299],[86046.9,0.039],[86047.0,0.003],[86047.6,0.003],[86048.0,0.007]]]
["binance-futures","BTCUSDT",1764599524854,[[85899.9,4.757],[85899.8,0.002],[85899.5,0.002],[85899.1,0.033],[85899.0,0.002]],[[85900.0,5.209],[85900.1,0.003],[85900.3,0.002],[85900.4,0.003],[85900.5,0.75]]]
["binance-futures","BTCUSDT",1764599552590,[[85952.5,17.584],[85952.4,0.006],[85952.3,0.121],[85952.0,0.096]],[[85952.6,0.744],[85952.7,0.006],[85953.4,0.002],[85954.0,0.003],[85954.6,0.004]]]
["binance-futures","BTCUSDT",1764599595514,[[86131.7,3.868],[86131.6,0.002],[86131.2,0.003],[86130.8,0.006],[86130.6,0.002]],[[86131.8,5.626],[86131.9,0.75],[86132.8,0.005],[86133.5,0.002],[86133.8,0.044]]]
["binance-futures","BTCUSDT",1764599630399,[[86195.8,4.048],[86195.7,0.006],[86195.3,0.002],[86195.2,0.003],[86195.1,0.005]],[[86195.9,4.039],[86196.0,0.722],[86196.1,0.093],[86197.0,0.003],[86197.4,0.093]]]
["binance-futures","BTCUSDT",1764599666615,[[86316.7,15.634],[86316.6,0.007],[86316.5,0.044],[86316.4,0.006],[86316.3,0.004]],[[86316.8,4.369],[86316.9,0.008],[86317.3,0.003],[86317.7,0.002],[86317.8,0.003]]]
["binance-futures","BTCUSDT",1764599710410,[[86375.9,4.449],[86375.8,0.104],[86375.7,0.013],[86375.6,0.007],[86374.5,0.003]],[[86376.0,5.218],[86376.1,0.002],[86376.8,0.003],[86377.2,0.002],[86377.4,0.011]]]
["binance-futures","BTCUSDT",1764599738067,[[86413.0,3.074],[86412.9,3.677],[86412.8,0.746],[86412.7,0.36],[86412.2,9.563]],[[86417.8,0.006],[86418.5,0.002],[86419.3,0.002],[86422.4,0.003],[86422.9,0.003]]]
["binance-futures","BTCUSDT",1764599791305,[[86518.9,5.802],[86518.8,0.002],[86518.5,0.003],[86517.5,0.115]],[[86519.0,4.98],[86519.1,0.007],[86519.7,0.003],[86519.9,0.002],[86520.2,0.013]]]
["binance-futures","BTCUSDT",1764599823409,[[86491.5,10.749],[86491.4,10.594],[86491.3,0.052],[86491.2,0.18],[86491.1,0.278]],[[86491.6,1.407],[86491.7,0.003],[86492.4,0.002],[86493.1,0.022],[86493.6,0.004]]]
["binance-futures","BTCUSDT",1764599851071,[[86578.3,7.043],[86578.2,0.002],[86577.7,0.002],[86577.4,0.003],[86577.0,0.007]],[[86578.4,5.129],[86578.5,0.024],[86578.6,0.002],[86578.7,0.002],[86579.2,0.002]]]
["binance-futures","BTCUSDT",1764599893796,[[86512.5,2.055],[86512.4,0.004],[86512.2,0.005],[86511.0,0.002],[86510.3,0.002]],[[86512.6,37.986],[86512.8,0.16],[86512.9,0.011],[86513.0,1.733],[86513.2,8.498]]]
["binance-futures","BTCUSDT",1764599931848,[[86402.2,10.525],[86402.1,0.117],[86401.8,0.22],[86400.1,0.231],[86399.8,0.328]],[[86402.3,0.147],[86402.4,0.06],[86402.5,0.003],[86402.7,0.023],[86403.3,0.005]]]
["binance-futures","BTCUSDT",1764599965077,[[86400.6,1.511],[86400.5,0.002],[86400.3,0.04],[86400.0,0.004],[86399.9,0.115]],[[86400.7,7.423],[86400.8,0.003],[86401.0,0.02],[86401.2,0.002],[86401.5,0.037]]]
["binance-futures","BTCUSDT",1764600009178,[[86377.6,16.819],[86377.3,2.551],[86377.2,0.004],[86377.1,0.137],[86377.0,0.007]],[[86377.7,0.274],[86378.1,0.002],[86378.4,0.002],[86379.1,0.005],[86379.3,0.014]]]
["binance-futures","BTCUSDT",1764600037572,[[86283.2,12.468],[86283.1,0.002],[86283.0,0.002],[86282.9,0.108],[86282.7,0.264]],[[86283.3,7.629],[86284.0,0.003],[86284.3,0.003],[86284.8,0.017],[86285.3,0.007]]]
["binance-futures","BTCUSDT",1764600093587,[[86132.2,11.451],[86132.1,0.034],[86132.0,0.313],[86131.9,0.587],[86131.8,0.126]],[[86132.3,3.242],[86132.4,0.006],[86132.5,0.003],[86132.6,0.06],[86133.3,0.005]]]
["binance-futures","BTCUSDT",1764600108586,[[86134.2,6.351],[86134.1,0.007],[86133.9,0.04],[86133.0,0.004],[86132.4,0.123]],[[86134.3,4.92],[86134.4,0.004],[86134.6,0.02],[86134.8,0.003],[86135.0,0.005]]]
["binance-futures","BTCUSDT",1764600151950,[[86050.3,6.031],[86050.2,0.004],[86050.1,0.002],[86050.0,0.002],[86049.9,0.02]],[[86050.4,5.68],[86050.5,0.005],[86051.0,0.002],[86052.4,0.006],[86052.7,0.005]]]
["binance-futures","BTCUSDT",1764600195435,[[86129.8,6.616],[86129.6,3.898],[86129.5,8.372],[86129.4,2.69],[86129.3,0.978]],[[86130.0,0.004],[86130.4,0.005],[86130.9,0.003],[86131.1,0.003],[86131.2,0.004]]]
["binance-futures","BTCUSDT",1764600235800,[[85956.8,14.514],[85956.6,6.764],[85956.5,0.894],[85956.4,0.002],[85955.6,0.108]],[[85956.9,4.403],[85957.9,0.005],[85958.4,0.005],[85958.9,0.006],[85959.4,0.006]]]
["binance-futures","BTCUSDT",1764600266753,[[86021.9,8.536],[86021.8,0.106],[86021.6,0.05],[86021.5,0.003],[86021.2,1.046]],[[86022.0,2.765],[86022.1,0.025],[86022.4,0.004],[86022.6,0.002],[86022.7,0.005]]]
["binance-futures","BTCUSDT",1764600310587,[[85899.2,4.304],[85899.1,0.006],[85898.5,0.003],[85898.1,0.005],[85897.7,0.002]],[[85899.3,4.763],[85899.4,0.009],[85899.6,0.005],[85899.8,0.002],[85900.0,0.003]]]
["binance-futures","BTCUSDT",1764600338796,[[85970.0,9.229],[85969.9,0.006],[85969.8,0.116],[85969.0,0.002],[85968.9,0.059]],[[85970.1,1.549],[85970.5,0.002],[85970.6,0.003],[85970.7,0.002],[85972.7,0.006]]]
["binance-futures","BTCUSDT",1764600398597,[[86154.4,7.343],[86154.3,0.083],[86154.2,0.002],[86153.8,0.002],[86153.1,1.163]],[[86154.5,1.901],[86154.6,0.004],[86155.0,0.003],[86155.1,0.002],[86155.5,0.003]]]
["binance-futures","BTCUSDT",1764600412437,[[86191.9,5.139],[86191.8,0.064],[86191.2,0.005],[86190.3,0.034],[86189.9,0.122]],[[86192.0,15.134],[86192.1,0.006],[86192.6,0.002],[86193.0,0.004],[86193.6,0.002]]]
["binance-futures","BTCUSDT",1764600456565,[[86196.1,1.118],[86196.0,0.004],[86195.8,0.003],[86195.3,0.003],[86193.7,0.003]],[[86196.2,8.691],[86196.3,0.038],[86196.4,0.003],[86196.8,0.116],[86197.0,0.008]]]
["binance-futures","BTCUSDT",1764600503156,[[85999.6,2.373],[85999.5,4.684],[85995.2,0.231],[85995.0,0.004],[85993.7,0.008]],[[86000.0,75.114],[86002.9,0.003],[86004.0,0.002],[86006.9,0.003],[86007.3,0.005]]]
["binance-futures","BTCUSDT",1764600546122,[[85926.5,3.64],[85926.4,0.009],[85925.9,0.005],[85924.9,0.002],[85924.8,0.003]],[[85926.6,6.786],[85926.7,0.058],[85926.9,0.002],[85927.0,0.003],[85927.9,0.116]]]
["binance-futures","BTCUSDT",1764600574849,[[85997.4,5.984],[85997.3,0.006],[85997.2,0.003],[85997.0,3.522],[85996.9,0.69]],[[85997.5,0.904],[85997.6,0.027],[85997.7,0.004],[85998.0,0.003],[85998.2,0.002]]]
["binance-futures","BTCUSDT",1764600618145,[[85854.7,3.328],[85854.2,0.002],[85854.1,0.004],[85852.9,0.127],[85852.8,0.012]],[[85854.8,7.536],[85854.9,0.002],[85855.6,0.094],[85855.7,0.002],[85855.8,0.035]]]
["binance-futures","BTCUSDT",1764600647116,[[85910.0,15.328],[85909.9,0.012],[85909.8,0.002],[85909.5,0.061],[85909.1,0.118]],[[85910.1,5.173],[85910.2,0.004],[85911.6,0.003],[85913.0,0.003],[85913.3,0.003]]]
["binance-futures","BTCUSDT",1764600710426,[[85962.8,13.29],[85962.7,0.709],[85962.3,0.003],[85962.2,0.094],[85961.9,0.116]],[[85962.9,3.392],[85963.0,0.002],[85963.7,0.017],[85964.1,0.002],[85964.5,0.035]]]
["binance-futures","BTCUSDT",1764600760706,[[86054.3,4.98],[86052.3,0.003],[86049.1,0.012],[86048.8,0.002],[86047.2,1.048]],[[86054.4,13.509],[86054.5,0.006],[86054.7,0.646],[86054.8,0.236],[86055.2,0.115]]]
["binance-futures","BTCUSDT",1764600766193,[[86056.9,8.261],[86056.8,0.054],[86056.4,0.007],[86056.0,0.003],[86055.9,0.005]],[[86057.0,6.313],[86057.1,0.006],[86057.2,0.004],[86058.0,0.004],[86058.9,0.002]]]
["binance-futures","BTCUSDT",1764600812341,[[86011.3,0.647],[86011.2,0.004],[86010.8,0.002],[86010.4,0.005],[86010.2,0.002]],[[86011.4,12.108],[86011.5,0.125],[86011.6,0.094],[86011.7,0.002],[86012.1,0.023]]]
["binance-futures","BTCUSDT",1764600860117,[[85972.7,5.73],[85972.6,0.006],[85972.3,0.003],[85972.2,0.081],[85971.9,0.116]],[[85972.8,4.341],[85973.0,0.003],[85973.1,0.004],[85976.2,0.016],[85977.7,0.212]]]
["binance-futures","BTCUSDT",1764600889150,[[86013.2,0.326],[86013.1,0.006],[86013.0,0.009],[86012.6,0.002],[86012.5,0.003]],[[86013.3,10.14],[86013.4,0.007],[86013.6,0.002],[86013.7,0.005],[86013.9,0.002]]]
["binance-futures","BTCUSDT",1764600958576,[[86161.2,5.574],[86161.1,0.068],[86161.0,0.003],[86160.7,0.037],[86160.5,0.003]],[[86161.3,14.54],[86161.4,0.122],[86162.1,0.096],[86162.2,0.119],[86162.6,0.002]]]
["binance-futures","BTCUSDT",1764601002396,[[86259.6,8.549],[86259.5,0.008],[86259.2,0.002],[86259.1,0.003],[86259.0,0.004]],[[86259.7,10.384],[86259.8,0.005],[86260.0,0.01],[86260.2,0.026],[86261.2,0.002]]]
["binance-futures","BTCUSDT",1764601029031,[[86197.5,6.833],[86197.4,0.004],[86196.1,0.002],[86195.5,0.003],[86195.4,0.045]],[[86197.6,13.502],[86197.7,0.148],[86197.8,0.116],[86198.2,0.002],[86198.4,0.05]]]
["binance-futures","BTCUSDT",1764601078217,[[86150.3,2.638],[86150.2,0.004],[86150.1,0.003],[86149.8,0.002],[86149.6,0.003]],[[86150.4,6.814],[86150.5,0.009],[86151.1,0.216],[86151.5,0.712],[86152.2,0.005]]]
["binance-futures","BTCUSDT",1764601124567,[[86123.6,0.515],[86123.5,0.004],[86122.6,0.005],[86122.4,0.002],[86122.1,0.003]],[[86123.7,16.179],[86123.8,0.009],[86124.2,0.118],[86124.3,0.096],[86125.0,0.007]]]
["binance-futures","BTCUSDT",1764601130517,[[86123.7,11.535],[86123.6,0.017],[86123.4,0.002],[86123.0,0.005],[86122.7,0.118]],[[86123.8,4.059],[86123.9,0.002],[86124.6,0.002],[86125.0,0.005],[86125.5,0.005]]]
["binance-futures","BTCUSDT",1764601185192,[[86005.7,5.651],[86005.6,0.002],[86004.0,0.004],[86003.6,0.043],[86002.7,0.006]],[[86005.8,12.497],[86005.9,0.006],[86006.0,0.002],[86006.2,0.01],[86006.3,0.064]]]
["binance-futures","BTCUSDT",1764601252611,[[85984.0,5.67],[85983.9,0.004],[85983.6,0.002],[85983.5,0.046],[85983.2,0.002]],[[85984.1,3.981],[85984.2,0.004],[85984.6,0.003],[85985.1,0.058],[85985.2,0.003]]]
["binance-futures","BTCUSDT",1764601281595,[[85987.8,4.496],[85987.7,0.004],[85987.3,0.003],[85987.0,0.005],[85986.5,0.003]],[[85987.9,10.94],[85988.0,0.008],[85988.4,0.116],[85988.5,0.003],[85989.0,0.003]]]
["binance-futures","BTCUSDT",1764601327428,[[86018.4,4.408],[86018.3,0.002],[86018.2,0.002],[86018.0,0.003],[86017.0,0.002]],[[86018.5,15.27],[86018.6,0.004],[86018.9,0.003],[86019.4,0.003],[86019.8,0.006]]]
["binance-futures","BTCUSDT",1764601356541,[[85968.0,7.049],[85967.9,0.012],[85967.5,0.003],[85967.2,1.048],[85967.1,0.089]],[[85968.1,4.072],[85968.2,0.006],[85968.3,0.002],[85968.6,0.003],[85968.7,0.002]]]
["binance-futures","BTCUSDT",1764601400069,[[85935.3,3.612],[85935.2,0.02],[85935.1,0.002],[85934.4,0.116],[85933.9,0.003]],[[85935.4,11.104],[85935.5,0.751],[85935.6,0.002],[85935.7,0.002],[85935.8,0.002]]]
["binance-futures","BTCUSDT",1764601443499,[[85804.0,4.869],[85802.0,0.003],[85801.9,0.003],[85800.4,0.103],[85800.0,8.251]],[[85804.1,14.991],[85804.2,0.068],[85804.3,0.004],[85804.8,0.002],[85805.0,0.058]]]
["binance-futures","BTCUSDT",1764601471597,[[85799.7,9.094],[85799.6,0.064],[85799.2,0.005],[85799.1,0.002],[85798.8,0.15]],[[85799.8,2.607],[85799.9,0.004],[85800.2,0.002],[85800.3,0.003],[85801.6,0.002]]]
["binance-futures","BTCUSDT",1764601499825,[[85714.8,6.631],[85714.7,0.193],[85714.6,0.002],[85713.8,0.002],[85712.4,0.002]],[[85714.9,9.185],[85715.0,0.01],[85715.1,0.155],[85715.4,0.002],[85715.8,0.002]]]
["binance-futures","BTCUSDT",1764601558935,[[85719.8,8.922],[85719.7,0.012],[85719.4,0.004],[85719.3,0.002],[85719.2,0.003]],[[85719.9,3.773],[85720.0,10.094],[85720.1,0.008],[85720.4,0.003],[85721.4,0.119]]]
["binance-futures","BTCUSDT",1764601587673,[[85796.2,6.032],[85796.1,0.125],[85795.7,0.002],[85795.5,0.003],[85794.6,0.01]],[[85796.3,4.507],[85796.4,0.005],[85796.9,0.003],[85798.0,0.118],[85799.0,0.148]]]
["binance-futures","BTCUSDT",1764601633290,[[85850.4,5.585],[85850.3,0.008],[85849.6,0.009],[85849.0,0.002],[85848.7,0.003]],[[85850.5,4.473],[85850.6,0.004],[85851.0,0.006],[85851.3,0.002],[85851.8,0.094]]]
["binance-futures","BTCUSDT",1764601667579,[[85802.3,6.916],[85802.2,0.002],[85801.6,0.005],[85801.3,0.002],[85800.7,1.05]],[[85802.4,5.625],[85802.5,0.006],[85802.8,0.004],[85803.3,0.062],[85803.4,0.101]]]
["binance-futures","BTCUSDT",1764601714298,[[85838.9,5.034],[85838.8,0.007],[85838.5,0.002],[85838.2,0.003],[85837.8,0.116]],[[85839.0,6.943],[85839.1,0.007],[85839.6,0.119],[85839.9,0.331],[85840.3,0.057]]]
["binance-futures","BTCUSDT",1764601761059,[[85753.5,5.181],[85753.3,0.005],[85752.8,0.005],[85752.7,0.118],[85752.4,0.002]],[[85753.6,12.419],[85753.7,0.977],[85753.8,0.068],[85753.9,0.004],[85754.0,0.006]]]
["binance-futures","BTCUSDT",1764601791913,[[85843.7,10.719],[85843.6,0.015],[85843.4,1.048],[85843.3,0.116],[85843.2,0.118]],[[85843.8,0.287],[85843.9,0.002],[85844.2,0.002],[85844.7,0.034],[85846.9,0.003]]]
["binance-futures","BTCUSDT",1764601823913,[[85783.0,6.641],[85782.9,0.008],[85782.6,0.003],[85782.4,0.004],[85782.1,0.119]],[[85783.1,5.216],[85783.2,0.006],[85783.4,0.003],[85783.5,0.06],[85787.0,0.002]]]
["binance-futures","BTCUSDT",1764601883162,[[85752.7,4.43],[85752.6,0.01],[85752.2,0.003],[85751.2,0.003],[85750.6,0.004]],[[85752.8,4.542],[85752.9,0.498],[85753.0,0.155],[85753.6,0.096],[85755.3,0.099]]]
["binance-futures","BTCUSDT",1764601914042,[[85769.0,11.483],[85768.9,0.124],[85768.8,0.002],[85768.7,0.002],[85768.2,0.013]],[[85769.1,2.243],[85769.2,0.002],[85769.3,0.002],[85770.0,0.176],[85771.2,0.003]]]
["binance-futures","BTCUSDT",1764601961976,[[85769.9,14.395],[85769.8,0.008],[85769.7,0.025],[85769.4,0.005],[85769.1,0.002]],[[85770.0,2.418],[85770.1,0.009],[85770.7,0.002],[85771.0,0.003],[85771.1,0.005]]]
["binance-futures","BTCUSDT",1764601998340,[],[[85813.8,1.203],[85813.9,2.035],[85814.1,1.482],[85814.2,9.165],[85814.4,13.705]]]
["binance-futures","BTCUSDT",1764602039480,[[85780.0,4.093],[85779.9,0.012],[85779.8,0.004],[85779.4,0.003],[85779.2,0.004]],[[85780.1,4.406],[85780.2,0.002],[85780.5,0.251],[85780.6,0.009],[85780.7,0.094]]]
["binance-futures","BTCUSDT",1764602085902,[[85662.0,13.15],[85661.9,0.004],[85661.5,0.118],[85660.9,0.113],[85660.5,0.002]],[[85662.1,0.226],[85662.2,0.004],[85662.8,0.003],[85663.1,0.002],[85663.8,0.006]]]
["binance-futures","BTCUSDT",1764602114109,[[85611.0,14.266],[85610.9,0.002],[85610.8,0.094],[85610.5,0.02],[85610.2,0.002]],[[85611.1,0.236],[85611.2,0.017],[85611.3,0.002],[85612.5,0.002],[85612.7,0.007]]]
["binance-futures","BTCUSDT",1764602147602,[[85535.3,4.232],[85535.2,0.002],[85535.1,0.002],[85534.7,0.002],[85534.6,0.005]],[[85535.4,17.663],[85535.5,0.35],[85535.6,0.377],[85536.0,0.041],[85536.4,0.003]]]
["binance-futures","BTCUSDT",1764602200563,[[85604.8,10.495],[85604.7,0.003],[85604.6,0.116],[85604.5,0.002],[85604.2,0.003]],[[85604.9,2.209],[85605.0,0.011],[85605.2,0.009],[85605.3,0.003],[85605.5,0.002]]]
["binance-futures","BTCUSDT",1764602228485,[[85690.7,19.013],[85690.6,0.182],[85690.5,0.01],[85690.4,0.002],[85690.3,0.116]],[[85690.8,4.777],[85690.9,0.002],[85691.4,0.003],[85692.4,0.119],[85693.8,0.002]]]
["binance-futures","BTCUSDT",1764602272844,[[85630.5,4.196],[85630.4,0.009],[85629.7,0.004],[85629.4,0.119],[85628.5,0.003]],[[85630.6,4.29],[85630.7,0.004],[85631.0,0.004],[85631.1,0.097],[85631.2,0.012]]]
["binance-futures","BTCUSDT",1764602289931,[[85600.0,3.564],[85599.9,0.061],[85599.8,0.063],[85599.7,0.005],[85599.4,0.005]],[[85600.1,8.89],[85600.2,0.006],[85600.6,0.005],[85601.0,0.006],[85601.5,1.084]]]
["binance-futures","BTCUSDT",1764602346844,[[85548.8,2.756],[85548.7,0.004],[85548.3,0.002],[85546.8,0.003],[85546.2,0.003]],[[85548.9,8.18],[85549.0,0.004],[85549.1,0.09],[85549.4,0.003],[85549.6,0.002]]]
["binance-futures","BTCUSDT",1764602392661,[[85518.0,4.726],[85514.0,0.007],[85512.6,0.003],[85512.0,0.097],[85511.2,0.005]],[[85518.1,10.189],[85518.2,0.01],[85518.4,0.05],[85518.6,0.005],[85518.7,0.002]]]
["binance-futures","BTCUSDT",1764602421623,[[85452.7,9.702],[85452.6,0.061],[85452.5,0.685],[85452.4,0.059],[85451.6,0.002]],[[85452.8,4.021],[85453.9,0.087],[85454.2,0.1],[85454.9,0.005],[85461.0,0.002]]]
["binance-futures","BTCUSDT",1764602457477,[[85472.5,3.868],[85472.4,0.067],[85472.3,0.062],[85472.2,0.059],[85472.1,0.059]],[[85472.6,5.713],[85472.7,0.026],[85472.8,0.138],[85472.9,0.009],[85473.0,0.123]]]
["binance-futures","BTCUSDT",1764602508753,[[85389.8,7.143],[85389.7,0.006],[85389.0,0.05],[85388.8,0.002]],[[85389.9,5.721],[85390.0,0.58],[85390.2,0.003],[85390.7,0.003],[85390.8,0.097]]]
["binance-futures","BTCUSDT",1764602537097,[[85403.7,6.578],[85403.6,0.005],[85402.9,0.003],[85402.7,0.003],[85402.1,0.002]],[[85403.8,0.906],[85403.9,0.005],[85404.8,0.003],[85405.3,0.003],[85405.4,0.022]]]
["binance-futures","BTCUSDT",1764602581328,[[85289.9,0.906],[85289.8,0.008],[85289.6,0.043],[85286.5,0.003],[85286.2,0.002]],[[85290.0,7.86],[85290.1,0.006],[85290.2,0.213],[85290.3,0.005],[85290.4,0.05]]]
["binance-futures","BTCUSDT",1764602638307,[[85261.5,5.257],[85261.4,0.007],[85261.3,0.118],[85261.2,0.059],[85261.0,0.112]],[[85261.6,7.22],[85261.7,0.011],[85261.8,0.094],[85262.1,0.086],[85262.2,0.203]]]
["binance-futures","BTCUSDT",1764602652504,[[85398.7,7.84],[85398.6,0.155],[85398.4,0.002],[85398.2,0.002],[85398.1,0.003]],[[85398.8,5.147],[85398.9,0.004],[85399.0,0.002],[85399.1,0.002],[85399.5,0.003]]]
["binance-futures","BTCUSDT",1764602696455,[[85278.6,5.26],[85278.5,0.019],[85278.4,0.008],[85278.2,0.018],[85278.0,0.005]],[[85278.7,9.061],[85278.8,0.004],[85279.0,0.006],[85279.5,0.061],[85279.6,0.004]]]
["binance-futures","BTCUSDT",1764602724275,[[85117.9,16.022],[85117.8,0.047],[85117.7,0.005],[85117.6,0.059]],[[85118.0,0.16],[85118.2,0.332],[85119.0,0.003],[85119.1,0.002],[85119.9,0.004]]]
["binance-futures","BTCUSDT",1764602761952,[[85056.2,3.702],[85056.1,9.904],[85056.0,0.002],[85054.6,0.032],[85054.5,0.152]],[[85056.4,1.859],[85056.9,0.003],[85058.7,0.005],[85058.8,0.002],[85059.9,0.002]]]
["binance-futures","BTCUSDT",1764602810231,[[85017.4,13.812],[85017.3,0.004],[85017.2,0.003],[85017.0,0.05],[85016.9,0.002]],[[85017.5,0.494],[85017.6,0.009],[85017.7,0.003],[85019.0,0.005],[85019.2,0.003]]]
["binance-futures","BTCUSDT",1764602838172,[[85014.0,4.248],[85013.9,0.007],[85013.2,0.003],[85013.1,0.01],[85012.4,0.002]],[[85014.1,16.878],[85014.2,0.012],[85014.4,0.002],[85014.8,0.003],[85015.0,0.504]]]
["binance-futures","BTCUSDT",1764602881291,[[84999.9,4.6],[84999.8,0.064],[84999.7,0.003],[84999.4,0.004],[84999.3,0.003]],[[85000.0,14.003],[85000.1,0.038],[85000.2,0.12],[85000.4,0.071],[85000.5,0.151]]]
["binance-futures","BTCUSDT",1764602940788,[[84939.9,2.564],[84939.8,0.007],[84939.4,0.006],[84939.3,0.005],[84938.8,0.304]],[[84940.0,11.43],[84940.1,1.265],[84940.2,0.006],[84940.4,0.095],[84940.5,0.003]]]
["binance-futures","BTCUSDT",1764602952344,[[84936.9,4.255],[84936.8,0.007],[84936.4,0.003],[84936.0,0.002],[84935.9,0.005]],[[84937.0,2.994],[84937.1,0.004],[84937.6,0.002],[84938.0,0.003],[84938.1,0.002]]]
["binance-futures","BTCUSDT",1764602995855,[[84929.3,3.05],[84929.2,0.005],[84929.0,0.002],[84928.0,0.004],[84925.5,0.004]],[[84929.4,9.93],[84929.5,0.004],[84929.7,0.098],[84930.3,0.069],[84930.4,0.003]]]
["binance-futures","BTCUSDT",1764603023700,[[84887.2,8.614],[84887.1,0.006],[84886.5,0.002],[84883.8,0.031],[84882.4,0.095]],[[84887.3,5.418],[84887.4,0.002],[84887.5,0.003],[84887.6,0.006],[84887.8,0.15]]]
["binance-futures","BTCUSDT",1764603063487,[[84848.6,5.617],[84848.5,0.067],[84848.4,0.002],[84848.0,0.003],[84845.6,0.071]],[[84848.7,6.388],[84848.8,0.119],[84848.9,0.004],[84849.0,0.003],[84849.4,0.002]]]
["binance-futures","BTCUSDT",1764603094182,[[84919.9,4.712],[84919.8,0.006],[84919.5,0.002],[84919.4,0.005],[84918.9,0.003]],[[84920.0,5.979],[84920.1,0.004],[84920.3,0.043],[84920.4,0.197],[84921.4,0.002]]]
["binance-futures","BTCUSDT",1764603136943,[[84789.7,5.205],[84789.6,0.006],[84789.0,0.002],[84788.1,0.002]],[[84789.8,8.377],[84789.9,0.007],[84790.4,0.003],[84790.5,0.024],[84790.9,0.207]]]
["binance-futures","BTCUSDT",1764603179501,[[84765.2,3.556],[84765.1,0.06],[84765.0,0.307],[84764.5,0.002],[84764.1,0.005]],[[84765.3,8.62],[84765.4,0.006],[84765.6,0.011],[84765.7,0.002],[84765.8,0.003]]]
["binance-futures","BTCUSDT",1764603240870,[[84596.7,8.931],[84596.6,0.002],[84596.4,0.002],[84596.2,0.002]],[[84596.8,4.944],[84596.9,0.002],[84597.6,0.003],[84598.0,0.002],[84598.4,0.1]]]
["binance-futures","BTCUSDT",1764603249749,[[84526.2,4.29],[84526.1,0.807],[84525.6,0.023],[84525.5,0.002],[84525.4,0.002]],[[84526.3,4.64],[84526.9,0.093],[84527.0,0.213],[84527.4,0.003],[84528.0,0.097]]]
["binance-futures","BTCUSDT",1764603292207,[[84440.6,7.671],[84440.5,0.002],[84440.2,0.8],[84440.1,0.16],[84440.0,0.002]],[[84440.7,0.359],[84442.6,0.002],[84443.2,0.003],[84443.9,0.031],[84444.0,0.032]]]
["binance-futures","BTCUSDT",1764603319797,[[84479.9,3.614],[84479.8,0.009],[84477.7,0.003],[84475.8,0.006],[84475.0,0.005]],[[84480.0,15.325],[84480.1,0.007],[84480.5,0.089],[84480.6,0.311],[84480.7,0.006]]]
["binance-futures","BTCUSDT",1764603362148,[],[[84427.3,12.675],[84427.4,1.264],[84427.5,0.004],[84427.9,0.118],[84428.1,0.003]]]
["binance-futures","BTCUSDT",1764603427409,[[84594.8,3.72],[84594.7,0.454],[84594.6,0.151],[84594.0,0.006],[84593.4,0.002]],[[84594.9,6.398],[84595.0,0.056],[84595.5,0.023],[84595.6,0.003],[84596.4,0.061]]]
["binance-futures","BTCUSDT",1764603432567,[[84552.4,4.451],[84552.3,0.01],[84551.8,0.002],[84551.5,0.003],[84551.3,0.003]],[[84552.5,5.567],[84552.6,0.004],[84552.7,0.002],[84552.9,0.005],[84553.4,0.003]]]
["binance-futures","BTCUSDT",1764603475325,[[84468.3,6.673],[84468.2,0.007],[84468.1,0.177],[84468.0,0.002],[84467.2,0.002]],[[84468.4,4.601],[84468.5,0.004],[84469.0,0.006],[84469.5,0.003],[84470.0,0.003]]]
["binance-futures","BTCUSDT",1764603539828,[[84427.1,0.621],[84427.0,0.013]],[[84427.2,13.671],[84427.3,0.002],[84427.8,3.696],[84427.9,0.337],[84428.4,0.003]]]
["binance-futures","BTCUSDT",1764603546214,[[84422.2,4.159],[84422.1,0.004],[84421.5,0.002],[84420.7,0.002],[84420.0,0.01]],[[84422.3,2.473],[84422.4,0.002],[84422.9,0.005],[84423.4,0.118],[84427.2,0.008]]]
["binance-futures","BTCUSDT",1764603611818,[],[[84396.1,14.411],[84396.2,9.608],[84396.3,1.051],[84396.5,0.007],[84397.0,0.003]]]
["binance-futures","BTCUSDT",1764603654639,[[84300.9,6.734],[84300.8,0.013],[84300.5,0.03],[84300.1,0.002],[84300.0,0.318]],[[84301.0,5.449],[84301.1,0.004],[84301.3,0.003],[84301.5,0.002],[84301.8,0.002]]]
["binance-futures","BTCUSDT",1764603662087,[[84303.0,0.031],[84302.9,0.005]],[[84303.1,6.449],[84303.3,0.699],[84304.0,4.948],[84305.5,1.4],[84305.9,7.825]]]
["binance-futures","BTCUSDT",1764603725023,[[84216.5,9.456],[84216.4,0.004],[84215.6,0.002],[84214.5,0.003],[84213.8,0.076]],[[84216.6,6.095],[84216.7,0.006],[84216.9,0.006],[84217.2,0.003],[84217.3,0.002]]]
["binance-futures","BTCUSDT",1764603767549,[[84053.4,6.679],[84052.7,0.197],[84052.6,0.003],[84052.0,0.003],[84050.9,0.003]],[[84053.5,1.926],[84053.6,0.004],[84053.9,0.012],[84054.6,0.002],[84055.5,0.003]]]
["binance-futures","BTCUSDT",1764603772696,[[83962.1,3.831],[83962.0,0.01],[83961.3,0.002],[83960.1,0.005],[83958.0,0.072]],[[83962.2,3.956],[83962.9,0.002],[83963.9,0.003],[83964.2,0.005],[83964.4,0.003]]]
["binance-futures","BTCUSDT",1764603838870,[[83998.9,0.018],[83998.8,0.002],[83998.4,0.003],[83997.9,0.005],[83997.8,0.004]],[[83999.0,12.56],[83999.1,0.004],[83999.8,0.231],[83999.9,0.003],[84001.0,0.011]]]
["binance-futures","BTCUSDT",1764603880241,[[83902.8,1.821],[83902.7,0.002],[83902.6,0.002],[83902.5,0.003],[83902.1,0.002]],[[83902.9,7.681],[83903.0,0.006],[83903.4,0.004],[83903.5,0.003],[83904.2,0.006]]]
["binance-futures","BTCUSDT",1764603907919,[[83916.4,12.533],[83916.3,0.004],[83916.2,0.002],[83916.0,0.006],[83915.7,0.676]],[[83916.5,0.015],[83916.8,0.002],[83917.5,0.019],[83918.4,0.111],[83918.5,0.107]]]
["binance-futures","BTCUSDT",1764603950391,[[84007.4,8.33],[84007.3,0.005],[84007.2,0.002],[84006.8,0.003],[84006.7,0.002]],[[84007.5,2.9],[84007.6,0.004],[84008.0,0.013],[84008.6,0.003],[84009.1,0.003]]]
["binance-futures","BTCUSDT",1764603960161,[[84032.0,1.184],[84031.9,0.007],[84031.4,0.003],[84030.8,0.003],[84028.8,0.003]],[[84032.1,3.732],[84032.2,0.002],[84032.4,0.014],[84032.7,0.101],[84033.0,0.057]]]
["binance-futures","BTCUSDT",1764604020675,[[84054.4,6.648],[84054.3,0.007],[84054.1,0.003],[84053.4,0.005],[84053.0,0.036]],[[84054.5,3.343],[84054.6,0.006],[84054.8,0.005],[84055.0,0.053],[84055.3,0.005]]]
["binance-futures","BTCUSDT",1764604063770,[[83958.8,8.263],[83958.7,0.008],[83958.6,0.005],[83958.5,0.003],[83958.0,0.006]],[[83958.9,0.774],[83959.0,0.002],[83959.3,0.003],[83959.5,0.002],[83959.6,0.002]]]
["binance-futures","BTCUSDT",1764604069090,[[83975.6,4.241],[83975.5,0.077],[83975.3,0.005],[83975.1,0.023],[83974.7,0.002]],[[83975.7,3.805],[83975.8,0.006],[83975.9,0.003],[83976.1,0.119],[83987.9,0.533]]]
["binance-futures","BTCUSDT",1764604138130,[[84327.7,8.079],[84327.6,0.008],[84327.2,0.003],[84326.7,0.003],[84326.2,0.009]],[[84327.8,3.928],[84327.9,0.104],[84328.5,0.005],[84328.6,0.002],[84328.7,0.002]]]
["binance-futures","BTCUSDT",1764604177074,[[84349.9,15.645],[84349.8,0.114],[84349.7,0.097],[84349.6,0.062],[84349.1,0.005]],[[84350.0,0.346],[84350.1,0.002],[84350.9,0.003],[84351.4,0.003],[84352.0,1.002]]]
["binance-futures","BTCUSDT",1764604205372,[[84323.6,3.189],[84323.5,0.058],[84323.2,0.002],[84323.1,0.014],[84322.3,0.003]],[[84323.7,4.942],[84323.8,0.004],[84324.4,0.24],[84325.4,0.003],[84326.0,0.003]]]
["binance-futures","BTCUSDT",1764604247903,[[84533.1,3.866],[84533.0,0.005],[84532.5,0.062],[84532.3,0.002],[84532.0,0.395]],[[84533.2,1.936],[84533.3,0.004],[84533.8,0.154],[84535.0,0.002],[84535.2,0.003]]]
["binance-futures","BTCUSDT",1764604260210,[[84558.4,1.812],[84558.0,1.238],[84557.9,7.438],[84557.8,3.974],[84557.7,4.469]],[[84558.8,0.002],[84560.3,0.014],[84560.5,0.008],[84561.0,0.006],[84562.9,0.005]]]
["binance-futures","BTCUSDT",1764604318341,[[84571.8,17.792],[84571.7,0.009],[84571.6,0.002],[84571.2,0.002],[84571.1,0.006]],[[84571.9,1.585],[84572.0,0.002],[84573.0,0.007],[84573.6,0.003],[84573.9,0.002]]]
["binance-futures","BTCUSDT",1764604360929,[[84782.7,1.835],[84782.6,0.064],[84782.5,0.002],[84782.2,0.003],[84782.1,0.002]],[[84782.8,5.469],[84782.9,0.002],[84784.5,0.002],[84784.8,0.003],[84785.4,0.002]]]
["binance-futures","BTCUSDT",1764604388685,[[84809.9,4.524],[84809.8,0.002],[84809.7,0.003],[84809.3,0.002],[84809.0,0.003]],[[84810.0,9.108],[84810.1,0.008],[84810.6,0.002],[84811.0,0.002],[84813.0,0.036]]]
["binance-futures","BTCUSDT",1764604437769,[[84756.1,2.709],[84756.0,0.002],[84755.8,0.005],[84754.1,0.006],[84753.9,0.002]],[[84756.2,10.587],[84756.3,0.004],[84756.7,0.003],[84757.2,0.005],[84757.4,0.002]]]
["binance-futures","BTCUSDT",1764604474791,[[84843.0,0.195],[84842.9,0.004],[84842.7,0.003],[84841.7,0.002],[84841.4,0.007]],[[84843.1,10.007],[84843.2,0.004],[84843.7,0.002],[84843.9,0.127],[84844.8,0.005]]]
["binance-futures","BTCUSDT",1764604503102,[[84623.1,4.143],[84622.6,0.097],[84622.4,0.002],[84622.3,0.02],[84622.2,0.041]],[[84623.2,3.825],[84623.3,0.002],[84623.5,0.003],[84623.7,0.006],[84624.0,0.003]]]
["binance-futures","BTCUSDT",1764604546100,[[84614.7,13.859],[84614.6,0.006],[84614.4,0.097],[84613.9,0.207],[84611.3,0.002]],[[84614.8,1.475],[84614.9,0.004],[84615.3,0.098],[84616.1,0.003],[84617.1,0.121]]]
["binance-futures","BTCUSDT",1764604561208,[[84664.6,2.713],[84664.5,0.075],[84664.0,0.002],[84662.2,0.003]],[[84664.7,6.495],[84664.8,0.002],[84665.0,0.002],[84665.2,0.003],[84665.3,0.009]]]
["binance-futures","BTCUSDT",1764604619365,[[84574.1,1.438],[84574.0,0.051],[84573.3,0.002],[84573.0,0.002],[84572.4,0.002]],[[84574.2,6.953],[84574.3,0.008],[84574.5,0.095],[84574.6,0.161],[84574.7,0.286]]]
["binance-futures","BTCUSDT",1764604663759,[[84499.9,13.856],[84499.8,0.099],[84499.7,0.002],[84499.3,0.002],[84499.1,0.059]],[[84500.0,3.05],[84500.1,0.006],[84500.2,0.002],[84500.6,0.009],[84502.0,0.003]]]
["binance-futures","BTCUSDT",1764604692929,[[84630.6,6.947],[84630.5,0.006],[84630.4,0.089],[84630.1,0.488],[84630.0,1.003]],[[84630.7,0.123],[84630.8,0.123],[84631.3,0.003],[84631.8,0.003],[84632.4,0.059]]]
["binance-futures","BTCUSDT",1764604747853,[[84551.3,9.511],[84551.2,0.004],[84549.7,0.002],[84548.1,0.003],[84547.7,0.003]],[[84551.4,4.213],[84551.5,0.004],[84552.0,0.007],[84552.2,0.008],[84552.3,0.002]]]
["binance-futures","BTCUSDT",1764604785217,[[84635.2,14.157],[84635.1,0.25],[84635.0,0.005],[84634.8,0.003],[84634.6,0.097]],[[84635.3,0.234],[84635.4,0.002],[84635.6,0.013],[84635.7,0.007],[84637.7,0.003]]]
["binance-futures","BTCUSDT",1764604815337,[[84635.7,13.411],[84635.6,0.007],[84635.1,0.005],[84634.2,0.344]],[[84635.8,3.964],[84635.9,1.095],[84636.1,5.698],[84636.3,0.118],[84636.9,0.003]]]
["binance-futures","BTCUSDT",1764604859844,[[84704.7,5.701],[84704.6,0.094],[84704.4,0.197],[84703.9,0.011],[84703.5,0.004]],[[84704.8,4.15],[84704.9,0.004],[84705.4,0.002],[84711.0,0.003],[84713.6,0.004]]]
["binance-futures","BTCUSDT",1764604896093,[[84672.4,3.756],[84672.3,0.002],[84672.1,0.002],[84672.0,0.032],[84671.2,0.005]],[[84672.5,9.052],[84672.6,0.063],[84673.1,0.027],[84673.6,0.003],[84673.8,0.118]]]
["binance-futures","BTCUSDT",1764604932328,[],[[84611.0,8.043],[84611.1,0.422],[84611.2,0.32],[84611.3,4.339],[84611.5,0.68]]]
["binance-futures","BTCUSDT",1764604976870,[],[[84535.5,14.04],[84535.6,0.002],[84536.0,0.003],[84536.4,0.002],[84536.5,0.003]]]
["binance-futures","BTCUSDT",1764605005447,[[84507.9,4.395],[84507.8,0.002],[84507.1,0.006],[84506.8,0.002],[84502.7,0.058]],[[84508.0,9.058],[84508.1,0.004],[84508.2,0.061],[84508.4,0.003],[84508.6,0.002]]]
["binance-futures","BTCUSDT",1764605061596,[[84454.2,7.4],[84454.1,0.004],[84453.9,0.016],[84453.7,0.005],[84453.0,0.002]],[[84454.3,7.9],[84454.4,0.009],[84454.9,0.026],[84455.1,0.195],[84455.2,0.072]]]
["binance-futures","BTCUSDT",1764605096478,[[84466.6,5.545],[84466.5,0.008],[84466.1,0.105],[84465.9,0.127],[84465.4,0.111]],[[84466.7,4.067],[84466.8,0.004],[84467.2,0.007],[84467.4,0.66],[84468.8,0.004]]]
["binance-futures","BTCUSDT",1764605125388,[[84536.9,7.121],[84536.8,0.101],[84536.6,0.003],[84536.4,0.004],[84536.2,0.8]],[[84537.0,3.247],[84537.1,0.004],[84537.3,0.003],[84537.8,0.223],[84538.3,0.22]]]
["binance-futures","BTCUSDT",1764605171660,[[84462.1,3.138],[84462.0,0.012],[84461.3,0.272],[84461.2,0.003]],[[84462.2,11.723],[84462.3,0.126],[84462.4,0.006],[84463.0,0.006],[84463.2,0.003]]]
["binance-futures","BTCUSDT",1764605210460,[[84317.1,7.472],[84316.8,17.878],[84316.7,4.893],[84316.6,0.609],[84316.5,5.557]],[[84317.2,0.015],[84318.7,0.003],[84318.8,0.005],[84319.6,0.003],[84319.7,0.017]]]
["binance-futures","BTCUSDT",1764605242923,[[84278.5,2.591],[84278.4,0.004],[84278.2,0.076],[84278.1,0.106],[84277.5,0.003]],[[84278.6,5.466],[84278.7,0.002],[84278.8,0.003],[84279.1,1.113],[84279.3,0.003]]]
["binance-futures","BTCUSDT",1764605287248,[[84246.7,4.796],[84246.6,0.004],[84246.3,0.049],[84245.4,0.002],[84244.1,0.038]],[[84246.8,8.627],[84246.9,0.141],[84247.1,0.003],[84247.3,0.118],[84247.7,0.183]]]
["binance-futures","BTCUSDT",1764605315440,[[84233.9,4.542],[84233.8,0.006],[84233.6,0.013],[84233.4,0.016],[84233.1,0.002]],[[84234.0,7.305],[84234.1,0.037],[84234.2,0.252],[84234.3,0.237],[84234.4,0.002]]]
["binance-futures","BTCUSDT",1764605372477,[[84201.7,5.739],[84200.9,0.002],[84200.0,0.004],[84199.6,0.005],[84199.2,0.003]],[[84201.8,1.987],[84201.9,0.004],[84202.3,0.003],[84202.8,0.003],[84203.2,0.132]]]
["binance-futures","BTCUSDT",1764605401447,[[84130.0,5.448],[84128.5,0.707],[84128.2,0.002],[84127.9,0.003],[84127.8,0.003]],[[84130.1,1.792],[84130.2,0.011],[84131.4,0.003],[84132.5,0.096],[84132.9,0.003]]]
["binance-futures","BTCUSDT",1764605429215,[[84272.8,13.944],[84272.7,0.008],[84272.6,0.003]],[[84272.9,4.87],[84273.0,0.002],[84273.5,0.003],[84274.0,0.003],[84274.3,0.061]]]
["binance-futures","BTCUSDT",1764605472862,[[84304.4,3.089],[84304.3,0.006],[84303.2,0.002],[84303.0,0.002]],[[84304.5,10.324],[84304.6,0.002],[84305.6,0.003],[84306.3,1.6],[84306.5,0.013]]]
["binance-futures","BTCUSDT",1764605514747,[[84257.7,4.328],[84257.6,0.004],[84255.1,0.003],[84254.8,0.002],[84254.7,0.101]],[[84257.8,5.891],[84257.9,0.005],[84258.0,0.049],[84258.4,0.026],[84258.5,0.005]]]
["binance-futures","BTCUSDT",1764605545913,[[84298.6,6.475],[84298.5,0.012],[84298.3,0.002],[84296.8,0.06],[84296.7,0.002]],[[84298.7,5.958],[84298.8,0.005],[84298.9,0.003],[84299.1,0.005],[84299.2,0.002]]]
["binance-futures","BTCUSDT",1764605590160,[[84376.5,24.221],[84376.4,0.174],[84376.2,0.095],[84376.0,0.003],[84375.9,0.002]],[[84376.6,0.283],[84376.7,0.048],[84377.2,0.003],[84377.3,0.237],[84377.4,0.002]]]
["binance-futures","BTCUSDT",1764605619352,[[84250.0,5.392],[84249.9,0.006],[84249.8,0.009],[84249.6,0.019],[84249.3,0.002]],[[84250.1,16.04],[84250.2,0.735],[84250.3,0.002],[84250.4,0.002],[84250.5,0.003]]]
["binance-futures","BTCUSDT",1764605682770,[[84092.5,3.386],[84092.4,0.006],[84092.1,0.009],[84092.0,0.003],[84090.7,0.006]],[[84092.6,4.837],[84092.7,0.006],[84093.0,0.121],[84093.4,0.002],[84095.9,0.002]]]
["binance-futures","BTCUSDT",1764605694483,[[84104.5,8.859],[84104.4,0.004],[84104.2,0.002],[84103.7,0.067],[84103.6,0.096]],[[84104.6,0.356],[84104.7,0.004],[84104.8,0.002],[84104.9,0.003],[84105.0,0.026]]]
["binance-futures","BTCUSDT",1764605738189,[[84094.0,3.833],[84093.9,0.004],[84093.2,0.004],[84093.1,0.003],[84093.0,0.011]],[[84094.1,5.96],[84094.2,0.009],[84094.3,0.703],[84094.4,0.002],[84095.1,0.357]]]
["binance-futures","BTCUSDT",1764605782324,[[84138.9,3.376],[84138.8,0.006],[84138.2,0.002],[84136.9,0.003],[84136.5,0.002]],[[84139.0,15.585],[84139.1,0.007],[84139.2,0.702],[84139.5,0.002],[84140.2,0.01]]]
["binance-futures","BTCUSDT",1764605826531,[[84029.6,2.075],[84029.5,0.08],[84029.4,0.002],[84028.0,0.011],[84027.3,0.003]],[[84029.7,7.426],[84029.8,0.005],[84029.9,0.096],[84030.0,0.003],[84030.3,0.005]]]
["binance-futures","BTCUSDT",1764605854199,[[84060.3,9.489],[84060.2,0.006],[84060.0,0.002],[84058.8,0.002],[84058.3,0.003]],[[84060.4,8.43],[84060.5,0.004],[84060.6,0.006],[84060.9,0.005],[84061.2,0.002]]]
["binance-futures","BTCUSDT",1764605898665,[[84047.7,5.287],[84047.6,0.006],[84047.5,0.12],[84046.6,0.002],[84046.3,0.003]],[[84047.8,5.773],[84047.9,0.019],[84048.0,0.003],[84048.3,0.002],[84048.7,0.003]]]
["binance-futures","BTCUSDT",1764605927176,[[84117.8,0.326],[84117.7,0.006],[84117.6,0.004],[84117.3,0.003],[84117.0,0.122]],[[84117.9,6.673],[84118.0,0.004],[84118.5,0.096],[84118.6,0.002],[84118.7,0.314]]]
["binance-futures","BTCUSDT",1764605990570,[[84087.4,9.312],[84087.3,0.13],[84087.2,0.06],[84087.1,0.06],[84087.0,0.129]],[[84087.5,0.002],[84087.6,0.749],[84088.0,0.04],[84088.1,0.005],[84088.9,0.003]]]
["binance-futures","BTCUSDT",1764606039355,[[84073.2,0.03],[84073.0,0.003],[84071.7,0.01],[84071.6,0.022],[84071.2,0.005]],[[84073.3,10.721],[84073.4,0.006],[84073.5,0.129],[84073.6,0.061],[84073.8,0.003]]]
["binance-futures","BTCUSDT",1764606045217,[[84079.1,6.26],[84079.0,0.007],[84078.8,0.096],[84078.5,0.002],[84077.6,0.034]],[[84079.2,1.515],[84079.3,0.004],[84079.5,0.002],[84079.6,0.003],[84079.7,0.003]]]
["binance-futures","BTCUSDT",1764606090357,[[84116.6,5.575],[84116.5,0.005],[84116.1,0.002],[84115.9,0.002],[84115.6,0.008]],[[84116.7,3.781],[84116.8,0.127],[84116.9,0.12],[84117.0,0.002],[84117.2,0.003]]]
["binance-futures","BTCUSDT",1764606136405,[[84243.9,3.926],[84243.8,0.086],[84243.7,0.005],[84243.5,0.06],[84240.1,0.004]],[[84244.0,11.449],[84244.1,0.332],[84244.2,0.006],[84244.3,0.095],[84244.5,0.195]]]
["binance-futures","BTCUSDT",1764606162577,[[84263.6,7.234],[84263.5,0.006],[84263.4,0.002],[84263.3,0.003],[84262.6,0.095]],[[84263.7,0.664],[84263.8,0.004],[84264.1,0.003],[84264.4,0.005],[84264.6,0.002]]]
["binance-futures","BTCUSDT",1764606207438,[[84267.8,10.002],[84267.7,0.009],[84267.3,0.002],[84267.1,0.061],[84267.0,0.009]],[[84267.9,5.296],[84268.0,0.002],[84268.8,0.004],[84269.0,0.002],[84269.7,0.044]]]
["binance-futures","BTCUSDT",1764606276848,[[84201.2,5.409],[84201.0,0.002],[84200.7,0.002],[84200.5,0.005],[84200.1,0.072]],[[84201.3,6.533],[84201.4,0.004],[84201.7,0.002],[84201.8,0.003],[84202.3,0.003]]]
["binance-futures","BTCUSDT",1764606304951,[[84373.9,20.157],[84373.8,0.012],[84373.7,0.005],[84373.2,0.346]],[[84374.0,1.668],[84374.1,0.058],[84374.6,0.014],[84374.8,0.009],[84375.0,0.062]]]
["binance-futures","BTCUSDT",1764606349159,[[84483.2,3.512],[84483.1,0.002],[84483.0,0.004],[84482.4,0.443],[84482.3,0.006]],[[84483.3,14.245],[84483.4,0.004],[84484.4,0.095],[84484.7,0.8],[84484.9,0.002]]]
["binance-futures","BTCUSDT",1764606354476,[],[[84443.8,3.641],[84443.9,1.218],[84444.1,20.56],[84444.3,0.002],[84444.5,0.002]]]
["binance-futures","BTCUSDT",1764606398685,[[84428.4,17.408],[84428.3,0.171],[84428.2,0.003],[84428.1,0.248],[84428.0,0.043]],[[84428.5,1.178],[84428.6,0.002],[84428.7,0.002],[84428.9,0.121],[84429.0,0.004]]]
["binance-futures","BTCUSDT",1764606449672,[[84520.3,11.49],[84520.2,0.107],[84520.0,0.761],[84519.9,0.002],[84516.4,0.063]],[[84520.4,3.773],[84520.5,0.005],[84520.6,0.002],[84520.8,0.002],[84521.5,0.003]]]
["binance-futures","BTCUSDT",1764606472667,[[84581.1,7.821],[84581.0,0.012],[84580.9,0.004],[84580.6,0.002],[84580.1,0.082]],[[84581.2,0.299],[84581.3,0.088],[84581.7,0.004],[84581.8,0.004],[84581.9,0.004]]]
["binance-futures","BTCUSDT",1764606540416,[[84538.8,0.051],[84538.7,0.004],[84538.5,0.002],[84538.4,0.06],[84537.8,0.004]],[[84538.9,8.333],[84539.0,0.01],[84539.7,0.108],[84539.8,0.005],[84541.5,0.059]]]
["binance-futures","BTCUSDT",1764606589346,[[84531.5,0.503]],[[84531.6,18.69],[84531.7,2.318],[84531.9,0.63],[84532.0,0.097],[84532.1,0.002]]]
["binance-futures","BTCUSDT",1764606620213,[[84580.1,6.824],[84580.0,0.006],[84579.5,0.319],[84576.4,0.004],[84575.6,0.002]],[[84580.2,6.696],[84580.3,0.004],[84580.7,0.118],[84580.8,0.05],[84582.0,0.002]]]
["binance-futures","BTCUSDT",1764606663776,[[84621.5,23.83],[84621.4,10.549],[84621.3,0.264],[84621.1,0.133],[84620.8,0.31]],[[84621.6,0.243],[84621.9,0.009],[84622.2,0.005],[84623.2,0.026],[84624.0,0.035]]]
["binance-futures","BTCUSDT",1764606707229,[[84695.1,1.051],[84695.0,0.002],[84694.6,0.002],[84694.3,0.002],[84693.4,0.002]],[[84695.2,10.999],[84695.3,0.023],[84695.4,0.118],[84696.0,0.164],[84696.2,0.095]]]
["binance-futures","BTCUSDT",1764606712935,[[84697.9,4.943],[84697.6,0.002],[84696.4,0.002],[84695.9,0.003]],[[84698.0,3.64],[84698.1,0.004],[84698.4,0.002],[84699.0,0.052],[84700.0,0.005]]]
["binance-futures","BTCUSDT",1764606765387,[[84739.1,7.509],[84739.0,0.009],[84738.1,0.008],[84738.0,0.003],[84730.7,0.459]],[[84739.2,4.449],[84739.3,0.004],[84739.4,0.002],[84740.4,0.002],[84740.9,0.003]]]
["binance-futures","BTCUSDT",1764606825405,[[84761.9,0.272],[84761.8,0.002],[84760.2,0.002],[84759.4,0.007],[84757.8,0.008]],[[84762.0,10.444],[84762.1,0.071],[84762.3,0.002],[84762.6,0.002],[84763.1,1.061]]]
["binance-futures","BTCUSDT",1764606854853,[[84713.3,1.015],[84713.2,0.002],[84711.6,0.002],[84711.3,0.003],[84710.8,0.003]],[[84713.4,10.61],[84713.5,0.004],[84714.0,0.027],[84714.1,0.095],[84714.5,0.029]]]
["binance-futures","BTCUSDT",1764606900283,[],[[84767.3,9.328],[84767.4,13.453],[84767.6,13.484],[84767.7,5.527],[84767.8,6.141]]]
["binance-futures","BTCUSDT",1764606934027,[[84739.1,4.648],[84739.0,0.004],[84738.8,0.002],[84738.7,0.002],[84738.6,0.13]],[[84739.2,5.721],[84739.3,0.122],[84740.0,0.053],[84742.6,0.002],[84743.2,0.002]]]
["binance-futures","BTCUSDT",1764606976385,[[84769.2,4.826],[84769.1,0.042],[84768.4,0.002],[84768.3,0.06],[84767.4,0.002]],[[84769.3,6.903],[84769.4,0.019],[84770.0,0.05],[84770.3,0.005],[84770.4,0.002]]]
["binance-futures","BTCUSDT",1764607021601,[[84735.3,15.252],[84735.2,0.237],[84735.1,0.003],[84735.0,0.004],[84734.8,0.003]],[[84735.4,10.473],[84735.5,0.004],[84735.7,0.004],[84735.8,0.003],[84736.3,0.003]]]
["binance-futures","BTCUSDT",1764607050472,[[84881.4,5.953],[84881.3,0.083],[84881.2,0.179],[84881.1,0.095],[84881.0,0.003]],[[84881.5,8.314],[84881.6,0.004],[84882.0,0.052],[84882.1,0.015],[84882.2,0.002]]]
["binance-futures","BTCUSDT",1764607081093,[[85230.8,6.99],[85230.4,1.551],[85230.3,2.263],[85230.2,0.004],[85230.0,0.002]],[[85230.9,3.394],[85232.7,0.002],[85233.0,0.006],[85233.2,0.004],[85234.3,0.002]]]
["binance-futures","BTCUSDT",1764607136384,[[85097.3,3.294],[85097.2,0.007],[85096.6,0.004],[85096.2,0.003],[85096.1,0.223]],[[85097.4,14.871],[85097.5,0.026],[85097.6,0.002],[85098.0,0.048],[85098.5,0.003]]]
["binance-futures","BTCUSDT",1764607164488,[[85259.7,9.731],[85259.6,0.06],[85259.4,0.002],[85259.3,0.003],[85259.0,0.008]],[[85259.8,5.65],[85259.9,0.002],[85260.0,0.004],[85261.8,0.006],[85261.9,0.005]]]
["binance-futures","BTCUSDT",1764607207356,[[85354.6,0.232],[85354.5,0.107]],[[85354.7,11.662],[85354.8,0.002],[85355.3,0.002],[85355.7,0.049],[85356.0,0.002]]]
["binance-futures","BTCUSDT",1764607241875,[[85272.3,5.489],[85271.0,0.063],[85270.9,0.097],[85270.6,0.003],[85270.5,0.002]],[[85272.4,8.053],[85272.5,0.008],[85272.7,0.003],[85272.9,0.002],[85273.2,0.2]]]
["binance-futures","BTCUSDT",1764607278620,[[85272.9,0.222],[85272.8,0.002],[85270.4,0.174],[85270.3,0.002],[85268.7,0.007]],[[85273.0,18.836],[85273.1,0.004],[85273.2,0.04],[85273.3,0.004],[85273.6,0.005]]]
["binance-futures","BTCUSDT",1764607323727,[[85216.4,22.314],[85216.3,2.376],[85216.0,0.05],[85215.9,0.086],[85215.6,2.952]],[[85216.5,0.067],[85217.2,0.003],[85217.3,0.005],[85217.6,0.005],[85217.7,0.002]]]
["binance-futures","BTCUSDT",1764607352424,[[85292.1,19.561],[85292.0,0.158],[85291.9,0.117],[85291.4,0.009],[85291.2,0.002]],[[85292.2,3.799],[85292.3,0.354],[85293.0,0.005],[85293.2,0.002],[85294.0,0.003]]]
["binance-futures","BTCUSDT",1764607386755,[[85354.5,5.561],[85354.4,0.006],[85354.1,0.003],[85354.0,0.593],[85353.9,0.002]],[[85354.6,6.817],[85354.7,0.006],[85355.9,0.234],[85356.6,0.003],[85357.1,0.05]]]
["binance-futures","BTCUSDT",1764607442567,[[85209.5,7.482],[85209.4,0.006],[85209.3,0.004],[85209.2,0.119],[85209.0,0.003]],[[85209.6,2.181],[85209.7,0.002],[85209.9,0.004],[85210.0,0.003],[85213.8,0.002]]]
["binance-futures","BTCUSDT",1764607472948,[[85191.0,24.919],[85190.9,0.028],[85190.7,0.068],[85190.6,0.094],[85190.2,0.002]],[[85191.1,0.784],[85191.2,0.005],[85191.5,0.002],[85191.7,0.003],[85191.8,0.002]]]
["binance-futures","BTCUSDT",1764607517457,[[85128.2,12.121],[85128.1,0.102],[85128.0,0.002],[85127.3,0.004],[85127.0,0.097]],[[85128.3,4.384],[85128.4,0.007],[85128.9,0.003],[85130.3,0.033],[85130.7,0.004]]]
["binance-futures","BTCUSDT",1764607554698,[],[[85041.3,5.145],[85041.5,16.066],[85041.7,4.139],[85042.3,0.593],[85042.8,0.051]]]
["binance-futures","BTCUSDT",1764607591156,[[84990.5,6.254],[84990.4,0.009],[84989.9,0.013],[84988.6,0.003],[84987.9,0.095]],[[84990.6,7.59],[84990.7,0.023],[84990.8,0.002],[84991.0,0.023],[84991.1,0.003]]]
["binance-futures","BTCUSDT",1764607637711,[[85064.9,3.027],[85064.8,0.006],[85064.4,0.002],[85064.3,0.015],[85064.2,0.045]],[[85065.0,5.43],[85065.1,0.057],[85065.2,0.003],[85065.6,0.003],[85065.7,0.003]]]
["binance-futures","BTCUSDT",1764607667989,[[85042.3,3.946],[85042.2,0.015],[85042.1,0.004],[85042.0,0.054],[85041.8,0.003]],[[85042.4,4.236],[85042.5,0.004],[85042.7,0.002],[85042.9,0.114],[85043.0,0.117]]]
["binance-futures","BTCUSDT",1764607705881,[[84951.0,7.474],[84950.9,0.004],[84950.8,0.712],[84950.6,0.003],[84950.5,0.005]],[[84951.1,5.222],[84951.2,0.007],[84951.3,0.117],[84951.5,0.002],[84951.8,0.003]]]
["binance-futures","BTCUSDT",1764607757547,[[84855.4,16.93],[84855.3,0.315],[84855.2,0.097],[84855.0,0.05],[84854.9,0.721]],[[84855.5,0.615],[84855.6,0.025],[84856.1,0.003],[84856.3,0.002],[84857.1,0.008]]]
["binance-futures","BTCUSDT",1764607786210,[[84797.2,15.437],[84797.1,4.443],[84797.0,0.852],[84796.9,0.802],[84796.8,0.802]],[[84797.3,3.779],[84797.4,0.006],[84797.6,0.006],[84797.9,0.002],[84798.0,0.004]]]
["binance-futures","BTCUSDT",1764607830972,[[84731.4,13.17],[84728.8,0.002],[84728.0,0.003],[84727.9,0.003],[84727.2,1.104]],[[84731.5,6.77],[84731.6,0.009],[84731.9,0.054],[84732.0,0.005],[84732.2,0.086]]]
["binance-futures","BTCUSDT",1764607851458,[[84810.4,3.756],[84810.3,0.005],[84809.9,0.002],[84809.6,0.003],[84809.4,0.002]],[[84810.5,5.257],[84810.6,1.078],[84810.7,0.061],[84810.8,0.117],[84811.1,0.003]]]
["binance-futures","BTCUSDT",1764607903944,[[84666.0,9.031],[84665.9,0.004],[84665.7,0.113],[84665.6,0.694],[84664.9,0.006]],[[84666.1,2.678],[84666.2,0.011],[84666.4,0.003],[84666.5,0.002],[84666.9,0.002]]]
["binance-futures","BTCUSDT",1764607949068,[[84676.4,5.871],[84676.3,0.006],[84675.9,0.002],[84674.4,0.003],[84672.9,0.042]],[[84676.5,7.808],[84676.6,0.002],[84676.8,0.006],[84676.9,0.003],[84677.1,0.002]]]
["binance-futures","BTCUSDT",1764607979024,[[84613.4,6.833],[84613.3,0.006],[84613.1,0.002],[84613.0,0.002]],[[84613.5,6.43],[84613.6,0.122],[84613.9,0.118],[84614.8,0.688],[84614.9,0.003]]]
["binance-futures","BTCUSDT",1764608018382,[[84524.5,5.616],[84524.4,0.004],[84524.1,0.442],[84524.0,1.505]],[[84524.6,2.376],[84524.7,0.007],[84525.0,0.16],[84525.1,0.161],[84526.8,0.703]]]
["binance-futures","BTCUSDT",1764608066825,[[84519.9,4.3],[84519.8,0.008],[84519.2,0.002],[84519.0,0.005],[84518.2,0.002]],[[84520.0,5.642],[84520.1,0.004],[84520.3,0.003],[84520.4,0.002],[84520.7,0.379]]]
["binance-futures","BTCUSDT",1764608097673,[[84503.6,5.499],[84503.5,0.012],[84502.8,0.007],[84502.6,0.002],[84502.5,0.003]],[[84503.7,3.596],[84503.8,0.006],[84503.9,0.003],[84504.4,0.085],[84512.1,0.031]]]
["binance-futures","BTCUSDT",1764608142389,[[84550.0,6.073],[84549.9,0.115],[84549.8,0.593],[84549.7,0.002],[84549.6,0.002]],[[84550.1,3.38],[84550.2,0.004],[84550.8,0.003],[84551.3,0.003],[84551.8,0.003]]]
["binance-futures","BTCUSDT",1764608165652,[[84527.1,4.279],[84527.0,0.006],[84526.8,0.002],[84526.6,0.002],[84526.0,0.004]],[[84527.2,9.677],[84527.3,0.004],[84527.5,0.054],[84527.9,0.315],[84528.0,0.004]]]
["binance-futures","BTCUSDT",1764608216147,[[84550.2,3.999],[84550.1,0.066],[84550.0,0.189],[84549.9,0.004],[84548.6,0.005]],[[84550.3,15.875],[84550.4,0.122],[84550.5,0.279],[84550.6,0.04],[84551.4,0.003]]]
["binance-futures","BTCUSDT",1764608260832,[[84495.6,5.936],[84495.5,0.004],[84495.0,0.003],[84494.6,0.059],[84494.5,0.002]],[[84495.7,5.864],[84495.8,0.004],[84496.0,0.005],[84496.5,0.003],[84496.8,0.049]]]
["binance-futures","BTCUSDT",1764608291308,[[84501.7,0.003],[84498.5,0.002],[84498.4,0.167],[84497.8,0.035],[84497.0,0.118]],[[84505.7,24.408],[84505.8,0.006],[84506.0,0.137],[84506.2,0.983],[84506.4,1.263]]]
["binance-futures","BTCUSDT",1764608334242,[[84500.0,17.429],[84499.9,0.025],[84499.8,0.017],[84499.3,0.364],[84499.2,0.902]],[[84500.1,0.43],[84500.2,0.002],[84501.2,0.003],[84501.9,0.002],[84502.1,0.003]]]
["binance-futures","BTCUSDT",1764608384736,[[84482.7,6.318],[84482.6,0.015],[84482.0,0.006],[84481.9,0.007],[84481.8,0.004]],[[84482.8,5.955],[84482.9,0.012],[84483.0,0.004],[84483.3,0.002],[84483.4,0.005]]]
["binance-futures","BTCUSDT",1764608413697,[[84545.1,0.08],[84545.0,0.002],[84544.9,0.003],[84544.4,0.085],[84544.2,0.004]],[[84545.2,15.865],[84545.3,0.004],[84545.4,0.419],[84545.5,0.657],[84545.7,0.134]]]
["binance-futures","BTCUSDT",1764608457653,[[84587.1,3.688],[84587.0,0.014],[84586.2,0.023],[84586.1,0.104],[84585.4,0.035]],[[84587.2,13.286],[84587.3,0.006],[84587.7,0.003],[84587.9,0.002],[84588.2,0.003]]]
["binance-futures","BTCUSDT",1764608482640,[],[[84695.1,11.676],[84695.4,13.036],[84695.5,7.945],[84695.6,1.139],[84695.9,0.466]]]
["binance-futures","BTCUSDT",1764608530154,[[84715.5,8.2],[84715.4,0.044],[84715.2,0.005],[84715.0,0.214],[84714.7,0.061]],[[84715.6,1.371],[84715.7,0.02],[84715.8,0.004],[84716.1,0.007],[84716.5,0.005]]]
["binance-futures","BTCUSDT",1764608574989,[[84580.0,4.163],[84579.9,0.009],[84579.5,0.013],[84578.6,0.002],[84578.5,0.008]],[[84580.1,4.645],[84580.2,0.143],[84580.3,0.124],[84580.4,0.095],[84580.6,0.003]]]
["binance-futures","BTCUSDT",1764608604041,[[84544.9,10.921],[84544.8,0.362],[84544.7,0.002],[84544.6,0.002],[84544.1,0.023]],[[84545.0,4.504],[84545.1,0.002],[84545.2,0.005],[84545.8,0.121],[84546.0,0.004]]]
["binance-futures","BTCUSDT",1764608649482,[[84596.4,1.017],[84596.3,0.006],[84596.2,0.002],[84595.6,0.002],[84594.4,0.003]],[[84596.5,14.098],[84596.6,0.006],[84596.7,0.095],[84596.8,0.118],[84597.0,0.005]]]
["binance-futures","BTCUSDT",1764608717818,[[84791.7,16.268],[84791.6,0.008],[84791.3,0.003],[84791.2,0.144],[84790.6,0.003]],[[84791.8,0.057],[84791.9,0.002],[84792.0,0.002],[84792.6,0.003],[84793.4,0.002]]]
["binance-futures","BTCUSDT",1764608723027,[[84805.1,15.164],[84805.0,0.012],[84804.9,0.005],[84804.3,0.886],[84804.2,0.012]],[[84805.2,5.524],[84805.3,0.008],[84805.6,0.007],[84806.1,0.006],[84806.6,0.005]]]
["binance-futures","BTCUSDT",1764608766936,[[84765.8,5.524],[84765.7,0.008],[84765.6,0.003],[84765.5,0.002],[84765.2,0.002]],[[84765.9,3.192],[84766.0,0.004],[84766.2,0.002],[84766.5,0.002],[84766.6,0.002]]]
["binance-futures","BTCUSDT",1764608837089,[[84873.1,16.653],[84873.0,0.079],[84872.9,0.014],[84872.8,0.104],[84872.7,0.002]],[[84873.2,0.153],[84873.3,0.002],[84873.4,0.004],[84873.5,0.003],[84873.6,0.002]]]
["binance-futures","BTCUSDT",1764608843433,[[84878.6,12.766],[84878.5,0.017],[84878.1,0.003],[84877.9,0.035],[84877.6,0.005]],[[84878.7,6.801],[84878.8,0.079],[84879.0,0.005],[84879.4,0.002],[84879.5,0.003]]]
["binance-futures","BTCUSDT",1764608888329,[[84916.3,0.268],[84916.2,0.012],[84915.8,0.002],[84915.7,0.003],[84915.4,0.004]],[[84916.4,18.325],[84916.5,0.066],[84916.6,0.73],[84916.7,0.8],[84916.8,1.097]]]
["binance-futures","BTCUSDT",1764608917766,[[84899.9,0.232],[84899.8,0.004],[84899.4,0.003],[84898.2,0.002],[84898.1,0.005]],[[84900.0,8.35],[84900.1,1.224],[84900.2,0.807],[84900.4,0.806],[84900.7,0.006]]]
["binance-futures","BTCUSDT",1764608968021,[[84909.9,8.89],[84909.8,0.018],[84909.6,0.071],[84909.5,0.117],[84909.4,0.003]],[[84910.0,5.098],[84910.1,0.005],[84910.6,0.005],[84910.7,0.002],[84910.8,0.002]]]
["binance-futures","BTCUSDT",1764609033387,[[84739.0,11.692],[84738.9,0.014],[84738.8,0.002],[84738.3,0.002],[84737.2,0.224]],[[84739.1,9.995],[84739.2,0.011],[84739.4,0.121],[84739.7,0.003],[84741.2,0.006]]]
["binance-futures","BTCUSDT",1764609038696,[[84699.9,18.417],[84699.8,0.008],[84699.7,0.002],[84699.2,0.002],[84699.1,0.171]],[[84700.0,4.796],[84700.1,0.005],[84700.8,0.059],[84701.4,0.003],[84701.7,0.002]]]
["binance-futures","BTCUSDT",1764609084061,[[84698.6,5.201],[84698.5,0.002],[84698.0,0.005],[84697.6,0.002],[84697.5,0.002]],[[84698.7,13.237],[84698.8,0.014],[84699.0,0.002],[84699.6,0.003],[84699.8,0.024]]]
["binance-futures","BTCUSDT",1764609163080,[[84773.8,17.688],[84773.7,0.01],[84773.4,2.662],[84773.3,0.033],[84773.2,0.008]],[[84773.9,0.005],[84774.0,0.002],[84774.2,0.002],[84774.7,0.002],[84776.4,0.037]]]
["binance-futures","BTCUSDT",1764609166840,[[84794.5,6.555],[84794.4,0.012],[84794.3,0.034],[84794.0,0.098],[84793.6,0.22]],[[84794.6,7.181],[84794.7,0.004],[84795.0,0.003],[84795.1,0.003],[84797.8,0.004]]]
["binance-futures","BTCUSDT",1764609241785,[[84639.7,11.402],[84639.6,0.066],[84639.5,0.358],[84639.4,0.006],[84639.3,0.095]],[[84639.8,4.146],[84639.9,0.003],[84640.0,0.005],[84640.2,0.002],[84640.3,0.003]]]
["binance-futures","BTCUSDT",1764609288486,[[84543.8,5.386],[84543.7,0.099],[84541.8,0.003],[84541.6,0.002],[84541.5,0.468]],[[84543.9,6.612],[84544.0,0.012],[84544.2,0.084],[84544.7,0.003],[84545.2,0.002]]]
["binance-futures","BTCUSDT",1764609300433,[[84543.7,0.046],[84543.6,0.002],[84542.9,0.002],[84540.7,0.024],[84540.6,0.002]],[[84543.8,7.895],[84543.9,0.016],[84544.2,0.004],[84544.3,0.004],[84544.4,0.098]]]
["binance-futures","BTCUSDT",1764609361722,[[84436.6,0.856],[84436.5,0.336],[84436.0,0.011]],[[84436.7,13.248],[84436.8,0.009],[84436.9,0.098],[84437.1,0.62],[84437.2,0.004]]]
["binance-futures","BTCUSDT",1764609405489,[[84568.2,9.814],[84568.1,0.008],[84567.9,0.003],[84567.4,0.003]],[[84568.3,5.533],[84568.4,0.004],[84568.5,0.802],[84568.6,0.807],[84568.8,0.804]]]
["binance-futures","BTCUSDT",1764609411268,[[84586.0,17.588],[84585.9,0.004],[84585.8,0.002],[84585.5,0.384],[84582.7,0.003]],[[84586.1,0.705],[84586.2,0.002],[84586.5,0.12],[84587.2,0.003],[84590.4,0.005]]]
["binance-futures","BTCUSDT",1764609485593,[[84654.6,13.507],[84654.5,0.008],[84654.3,0.095],[84654.2,0.317],[84654.0,0.117]],[[84654.7,2.628],[84654.8,0.004],[84655.0,0.002],[84656.0,0.004],[84656.2,0.121]]]
["binance-futures","BTCUSDT",1764609527902,[[84674.2,6.66],[84674.1,0.014],[84674.0,0.032],[84673.9,0.097],[84673.4,0.002]],[[84674.3,4.091],[84674.4,0.002],[84675.0,0.002],[84675.5,0.238],[84676.2,0.002]]]
["binance-futures","BTCUSDT",1764609558193,[[84602.0,8.577],[84601.9,0.008],[84601.8,0.002],[84601.6,0.003],[84601.5,0.095]],[[84602.1,3.808],[84602.2,0.004],[84602.3,0.002],[84602.6,0.002],[84602.7,0.002]]]
["binance-futures","BTCUSDT",1764609606167,[[84676.7,3.356],[84676.6,0.004],[84676.5,0.003],[84676.3,0.002],[84676.0,0.003]],[[84676.8,9.696],[84676.9,0.006],[84677.1,0.005],[84677.2,0.006],[84677.4,0.101]]]
["binance-futures","BTCUSDT",1764609620237,[[84709.5,8.126],[84709.4,0.106],[84709.0,0.005],[84708.6,0.005],[84708.5,0.003]],[[84709.6,4.7],[84709.7,0.006],[84709.8,0.004],[84710.0,0.003],[84710.1,0.003]]]
["binance-futures","BTCUSDT",1764609682093,[[84725.1,10.156],[84725.0,0.514],[84724.8,0.003],[84724.7,0.002],[84724.6,0.005]],[[84725.2,1.614],[84725.3,0.004],[84725.8,0.521],[84726.0,0.005],[84727.1,0.121]]]
["binance-futures","BTCUSDT",1764609729450,[[84812.6,19.603],[84812.5,0.738],[84812.4,0.007],[84812.0,0.002]],[[84812.7,1.742],[84812.8,0.009],[84813.2,0.003],[84813.7,0.009],[84814.7,0.003]]]
["binance-futures","BTCUSDT",1764609777192,[[84842.8,8.115],[84842.7,0.002],[84842.4,0.004],[84842.3,0.006],[84841.6,0.098]],[[84842.9,3.763],[84843.0,0.006],[84843.1,0.007],[84843.2,0.002],[84843.9,0.058]]]
["binance-futures","BTCUSDT",1764609816481,[[84820.0,9.534],[84819.9,0.4],[84819.8,0.754],[84819.6,0.015],[84819.5,0.002]],[[84820.1,1.306],[84820.2,0.004],[84820.3,0.021],[84820.6,0.002],[84820.8,0.002]]]
["binance-futures","BTCUSDT",1764609855628,[[84815.2,5.219],[84815.1,0.002],[84814.9,0.009],[84814.4,0.015],[84814.1,0.061]],[[84815.3,8.795],[84815.4,0.109],[84815.5,0.002],[84815.8,0.002],[84815.9,1.052]]]
["binance-futures","BTCUSDT",1764609886387,[[84832.2,6.176],[84832.1,0.012],[84832.0,0.003],[84831.8,0.002]],[[84832.3,10.722],[84832.4,0.008],[84832.6,0.295],[84832.7,0.31],[84832.8,0.838]]]
["binance-futures","BTCUSDT",1764609933839,[[84822.1,5.4],[84822.0,0.894],[84821.8,0.002],[84821.7,0.234],[84821.6,0.003]],[[84822.2,5.326],[84822.3,0.004],[84822.4,0.05],[84822.5,0.002],[84825.5,0.387]]]
["binance-futures","BTCUSDT",1764609952992,[[84848.0,4.449],[84847.9,0.006],[84847.5,0.003],[84846.7,0.002],[84846.0,0.003]],[[84848.1,6.67],[84848.2,0.009],[84848.4,0.006],[84848.6,0.002],[84848.8,0.003]]]
["binance-futures","BTCUSDT",1764610019161,[[84876.9,0.399],[84876.8,0.008],[84876.4,0.003],[84876.3,0.058]],[[84877.0,6.329],[84877.1,0.004],[84877.4,0.095],[84877.5,0.003],[84877.6,0.053]]]
["binance-futures","BTCUSDT",1764610070521,[[84933.1,0.548],[84933.0,0.015],[84932.7,0.003],[84932.4,0.003],[84932.0,0.002]],[[84933.2,13.957],[84933.3,0.143],[84933.4,0.004],[84933.5,0.117],[84934.1,0.002]]]
["binance-futures","BTCUSDT",1764610102272,[[84951.4,5.023],[84951.3,0.006],[84951.0,0.056],[84950.9,0.119],[84950.0,2.262]],[[84951.5,6.392],[84951.6,0.006],[84952.0,0.052],[84952.2,0.002],[84952.3,0.002]]]
["binance-futures","BTCUSDT",1764610160714,[[84997.7,2.334],[84997.6,0.002],[84996.9,0.003],[84996.0,0.004],[84995.7,0.037]],[[84997.8,15.094],[84997.9,0.006],[84998.1,1.513],[84998.4,0.074],[84999.1,0.095]]]
["binance-futures","BTCUSDT",1764610198929,[[84952.0,6.715],[84951.9,0.127],[84951.7,0.003],[84951.3,0.297],[84951.2,0.003]],[[84952.1,7.963],[84952.2,0.006],[84952.8,0.2],[84953.0,0.003],[84953.2,0.117]]]
["binance-futures","BTCUSDT",1764610228093,[[84906.1,0.916],[84906.0,0.006],[84905.6,0.004],[84904.7,0.039],[84903.2,0.008]],[[84906.2,23.183],[84906.3,0.01],[84906.7,0.003],[84906.9,0.232],[84907.0,0.15]]]
["binance-futures","BTCUSDT",1764610272173,[[84795.9,4.009],[84794.9,0.002],[84794.8,0.132],[84793.7,0.169],[84793.5,0.095]],[[84796.0,23.252],[84796.1,0.01],[84796.4,0.008],[84796.6,0.003],[84796.8,0.013]]]
["binance-futures","BTCUSDT",1764610290851,[[84799.9,25.16],[84799.8,0.099],[84799.7,0.268]],[[84800.0,15.492],[84800.1,0.01],[84802.0,0.003],[84803.1,0.003],[84803.5,0.002]]]
["binance-futures","BTCUSDT",1764610346612,[[84717.8,5.037],[84717.7,0.118],[84717.1,0.177],[84717.0,0.143],[84716.9,0.329]],[[84717.9,5.511],[84718.0,0.014],[84718.2,0.002],[84718.4,0.053],[84718.7,0.049]]]
["binance-futures","BTCUSDT",1764610392021,[[84662.6,21.763],[84662.5,0.105],[84662.4,0.171],[84661.2,0.002],[84661.1,0.177]],[[84662.7,0.186],[84662.8,0.005],[84663.0,0.006],[84663.1,0.002],[84663.2,0.002]]]
["binance-futures","BTCUSDT",1764610422567,[[84724.4,8.925],[84724.3,0.006],[84724.1,0.059],[84724.0,0.05],[84723.9,0.36]],[[84724.5,4.605],[84724.6,0.004],[84725.0,0.002],[84725.7,0.123],[84725.9,0.003]]]
["binance-futures","BTCUSDT",1764610486476,[[84682.8,17.131],[84682.7,0.429],[84682.6,0.005],[84682.5,0.002],[84681.4,0.002]],[[84682.9,3.173],[84683.0,0.002],[84683.5,0.003],[84684.0,0.003],[84684.1,0.003]]]
["binance-futures","BTCUSDT",1764610521257,[[84711.8,7.303],[84711.7,0.004],[84711.6,0.003],[84711.5,0.003],[84710.6,0.003]],[[84711.9,6.932],[84712.0,0.006],[84712.3,0.34],[84712.4,0.75],[84713.1,0.002]]]
["binance-futures","BTCUSDT",1764610554176,[[84797.2,12.466],[84797.1,0.064],[84797.0,0.006],[84796.7,0.098],[84796.3,0.055]],[[84797.3,5.892],[84797.4,0.007],[84797.9,0.016],[84799.6,0.254],[84799.7,0.002]]]
["binance-futures","BTCUSDT",1764610604229,[[84816.4,6.419],[84816.3,0.756],[84816.0,0.004],[84815.1,0.106],[84814.7,0.006]],[[84816.5,5.461],[84816.6,0.002],[84816.7,0.01],[84816.9,0.119],[84818.0,0.005]]]
["binance-futures","BTCUSDT",1764610648830,[[84947.6,8.624],[84947.5,0.019],[84947.3,0.013],[84947.2,0.002],[84943.1,0.006]],[[84947.7,5.647],[84947.8,0.012],[84948.0,0.003],[84948.2,0.005],[84948.8,0.004]]]
["binance-futures","BTCUSDT",1764610684353,[[84950.2,0.933],[84947.2,0.011],[84945.6,0.003],[84945.0,0.038],[84944.6,0.002]],[[84950.3,13.29],[84950.4,0.006],[84951.0,0.004],[84951.2,0.002],[84951.8,0.099]]]
["binance-futures","BTCUSDT",1764610731593,[[84908.7,3.752],[84908.6,0.006],[84908.4,0.459],[84908.3,0.757],[84908.2,0.005]],[[84908.8,4.179],[84908.9,0.004],[84909.0,0.03],[84909.1,0.002],[84909.2,0.043]]]
["binance-futures","BTCUSDT",1764610764941,[[84904.6,4.789],[84904.5,0.008],[84904.1,0.003],[84903.8,0.117],[84903.6,0.002]],[[84904.7,11.784],[84904.8,0.123],[84904.9,0.095],[84905.1,0.036],[85010.7,0.188]]]
["binance-futures","BTCUSDT",1764610830369,[[85005.1,9.653],[85005.0,0.092],[85004.7,0.117],[85004.6,0.005],[85004.5,0.427]],[[85005.2,5.009],[85005.3,0.004],[85005.9,0.002],[85006.0,0.003],[85006.8,0.117]]]
["binance-futures","BTCUSDT",1764610866151,[[85009.7,21.425],[85009.6,0.012],[85009.2,0.003],[85008.7,0.021],[85008.5,0.209]],[[85009.8,0.242],[85009.9,0.005],[85010.4,0.003],[85011.0,0.002],[85011.1,0.003]]]
["binance-futures","BTCUSDT",1764610899156,[[84994.0,6.328],[84993.9,0.006],[84993.7,0.008],[84993.5,0.027],[84993.4,0.121]],[[84994.1,7.902],[84994.2,0.006],[84994.4,0.05],[84994.7,0.004],[84995.1,0.058]]]
["binance-futures","BTCUSDT",1764610948349,[[84986.6,6.11],[84986.5,0.349],[84986.4,1.121],[84986.3,0.002],[84986.2,0.002]],[[84986.7,4.114],[84986.8,0.005],[84987.0,0.006],[84987.1,0.049],[84987.2,0.002]]]
["binance-futures","BTCUSDT",1764610999092,[[85007.6,11.546],[85007.5,0.01],[85007.1,0.003],[85007.0,0.174],[85006.9,0.002]],[[85007.7,4.733],[85007.8,0.009],[85008.0,0.013],[85008.2,0.009],[85008.3,0.01]]]
["binance-futures","BTCUSDT",1764611037378,[[85068.8,22.923],[85068.7,0.005],[85068.2,0.003],[85068.1,0.04]],[[85068.9,0.235],[85069.0,0.002],[85069.3,0.014],[85069.4,0.002],[85069.8,0.003]]]
["binance-futures","BTCUSDT",1764611084929,[[85152.9,11.242],[85152.8,0.064],[85152.6,0.007],[85152.4,0.002],[85152.1,0.097]],[[85153.0,2.764],[85153.1,0.004],[85153.9,0.195],[85155.2,0.003],[85155.3,0.082]]]
["binance-futures","BTCUSDT",1764611115567,[[85190.3,15.012],[85190.2,0.008],[85189.9,0.351],[85189.8,0.099],[85189.3,0.002]],[[85190.4,0.501],[85190.5,0.005],[85190.7,0.006],[85191.6,0.002],[85191.8,0.003]]]
["binance-futures","BTCUSDT",1764611181726,[[85168.1,16.376],[85168.0,0.23],[85167.9,0.007],[85167.8,0.006],[85167.5,0.003]],[[85168.2,2.914],[85168.3,0.002],[85169.0,0.003],[85169.2,0.002],[85169.7,0.002]]]
["binance-futures","BTCUSDT",1764611210424,[[85192.4,3.002],[85192.3,0.008],[85191.9,0.005],[85191.6,0.004],[85191.4,0.003]],[[85192.5,14.67],[85192.6,0.008],[85192.7,0.023],[85193.1,0.272],[85193.2,0.002]]]
["binance-futures","BTCUSDT",1764611240880,[[85146.3,3.192],[85145.4,0.003],[85145.3,0.12],[85144.7,0.003],[85143.6,0.002]],[[85146.4,15.048],[85146.5,0.049],[85147.2,0.023],[85147.4,0.002],[85147.5,0.094]]]
["binance-futures","BTCUSDT",1764611289296,[[85089.6,15.737],[85089.5,0.463],[85089.4,0.004],[85089.3,0.004],[85089.2,0.005]],[[85089.7,5.175],[85089.8,0.004],[85090.0,0.003],[85090.2,0.002],[85090.9,0.059]]]
["binance-futures","BTCUSDT",1764611338485,[[85120.2,17.384],[85120.1,0.013],[85120.0,0.002],[85119.7,0.002],[85119.6,0.003]],[[85120.3,7.95],[85120.4,0.007],[85121.8,0.022],[85121.9,0.005],[85122.0,0.005]]]
["binance-futures","BTCUSDT",1764611369420,[[85183.3,14.891],[85183.2,0.341],[85183.1,0.068],[85183.0,0.008],[85182.9,0.117]],[[85183.4,5.472],[85183.5,0.004],[85184.9,0.003],[85185.4,0.003],[85186.6,0.002]]]
["binance-futures","BTCUSDT",1764611419145,[[85113.8,6.307],[85113.7,0.006],[85113.6,0.007],[85113.5,0.122],[85113.0,0.073]],[[85113.9,7.178],[85114.0,0.007],[85114.1,0.004],[85114.3,0.003],[85114.5,0.002]]]
["binance-futures","BTCUSDT",1764611450805,[[85039.0,6.917],[85038.9,0.002],[85038.8,0.002],[85038.5,0.12],[85038.3,0.101]],[[85039.1,2.618],[85039.2,0.007],[85039.6,0.003],[85039.7,0.002],[85040.0,0.002]]]
["binance-futures","BTCUSDT",1764611524896,[[85056.9,0.255],[85056.8,0.002],[85056.5,0.006],[85055.9,0.003],[85055.7,0.058]],[[85057.0,20.563],[85057.1,0.411],[85057.2,0.013],[85057.3,0.002],[85057.7,0.003]]]
["binance-futures","BTCUSDT",1764611576993,[[85033.6,3.46],[85033.5,0.007],[85033.1,0.063],[85033.0,0.207],[85032.5,0.123]],[[85033.7,10.587],[85033.8,0.007],[85034.1,0.035],[85034.4,0.05],[85034.5,1.058]]]
["binance-futures","BTCUSDT",1764611582472,[[85014.3,7.793],[85014.2,0.107],[85014.0,0.002],[85013.7,0.117],[85013.5,0.006]],[[85014.4,0.993],[85014.5,0.005],[85016.2,0.002],[85017.2,0.003],[85017.3,0.002]]]
["binance-futures","BTCUSDT",1764611632540,[[85062.1,3.913],[85062.0,0.004],[85061.9,0.005],[85061.8,0.004],[85061.7,0.002]],[[85062.2,10.626],[85062.3,0.004],[85062.5,0.003],[85062.6,0.004],[85064.8,0.214]]]
["binance-futures","BTCUSDT",1764611691448,[[85104.0,10.604],[85103.9,0.004],[85103.6,0.003],[85103.5,0.095],[85103.4,0.111]],[[85104.1,5.54],[85104.2,0.007],[85105.0,0.008],[85105.1,0.002],[85105.2,0.002]]]
["binance-futures","BTCUSDT",1764611720025,[[85054.0,3.621],[85053.9,0.004],[85053.4,0.002],[85053.3,0.005],[85053.2,0.002]],[[85054.1,13.782],[85054.2,0.006],[85054.5,0.003],[85055.0,0.003],[85055.9,0.002]]]
["binance-futures","BTCUSDT",1764611769410,[[85014.7,18.674],[85014.6,1.323],[85014.5,0.361],[85014.4,0.002],[85014.0,0.002]],[[85014.8,3.666],[85014.9,0.003],[85015.1,0.002],[85016.2,0.003],[85016.7,0.06]]]
["binance-futures","BTCUSDT",1764611801757,[[84927.5,6.145],[84927.4,0.006],[84927.2,0.036],[84927.1,0.002],[84927.0,0.003]],[[84927.6,2.182],[84927.7,0.023],[84928.0,0.018],[84928.5,0.036],[84928.8,0.003]]]
["binance-futures","BTCUSDT",1764611880485,[[84939.4,6.889],[84939.3,0.121],[84938.8,0.002],[84938.7,0.002],[84938.6,0.028]],[[84939.5,5.804],[84939.6,0.005],[84940.0,0.008],[84940.3,0.002],[84940.5,0.003]]]
["binance-futures","BTCUSDT",1764611931386,[[84923.8,2.762],[84923.7,0.004],[84923.5,0.002],[84922.8,0.036],[84922.1,0.002]],[[84923.9,5.592],[84924.0,0.017],[84924.2,0.005],[84924.3,0.005],[84924.7,0.002]]]
["binance-futures","BTCUSDT",1764611937931,[[84919.3,5.287],[84919.2,0.006],[84918.9,0.003],[84918.7,0.006],[84918.6,0.002]],[[84919.4,5.928],[84919.5,0.021],[84919.9,0.584],[84920.0,0.005],[84920.1,0.755]]]
["binance-futures","BTCUSDT",1764611989524,[[84910.0,1.63],[84909.9,0.006],[84909.7,0.003],[84909.2,0.045],[84909.1,0.204]],[[84910.1,8.529],[84910.2,0.013],[84910.3,0.002],[84910.4,0.329],[84910.7,0.002]]]
["binance-futures","BTCUSDT",1764612042962,[[85003.2,15.782],[85003.1,0.45],[85003.0,0.005],[85000.4,0.003],[84999.6,0.005]],[[85003.3,6.082],[85003.4,0.006],[85004.4,0.002],[85004.8,0.003],[85005.1,0.005]]]
["binance-futures","BTCUSDT",1764612067905,[[85024.6,10.242],[85024.5,0.151],[85024.4,0.753],[85024.0,0.006]],[[85024.7,0.029],[85024.8,0.004],[85025.0,0.003],[85025.6,0.003],[85026.9,0.003]]]
["binance-futures","BTCUSDT",1764612117019,[[85097.6,5.864],[85097.5,0.009],[85097.3,0.095],[85097.0,0.005],[85096.9,0.75]],[[85097.7,1.411],[85097.8,0.004],[85098.0,0.002],[85098.1,0.004],[85098.6,0.034]]]
["binance-futures","BTCUSDT",1764612195537,[[85054.6,8.08],[85054.5,0.006],[85054.4,0.005],[85054.3,0.002],[85054.2,0.005]],[[85054.7,8.213],[85054.8,0.01],[85054.9,0.002],[85055.0,0.015],[85055.5,0.05]]]
["binance-futures","BTCUSDT",1764612236769,[[85027.7,8.378],[85027.6,0.36],[85027.4,0.119],[85027.3,0.003],[85026.3,0.002]],[[85027.8,4.422],[85027.9,0.002],[85028.0,0.003],[85028.6,0.003],[85029.0,0.087]]]
["binance-futures","BTCUSDT",1764612288270,[[84986.0,4.935],[84985.9,0.121],[84985.5,0.106],[84984.6,0.032],[84984.1,0.154]],[[84986.1,18.211],[84986.2,0.488],[84986.3,0.099],[84986.4,0.055],[84987.0,0.007]]]
["binance-futures","BTCUSDT",1764612340432,[[84973.3,7.673],[84973.2,0.006],[84972.8,0.002],[84972.7,0.002],[84972.5,0.003]],[[84973.4,4.269],[84973.5,0.004],[84973.6,0.053],[84974.0,0.006],[84974.1,0.013]]]
["binance-futures","BTCUSDT",1764612346817,[[84972.9,2.506],[84972.8,0.04],[84972.7,0.002],[84972.4,0.057],[84969.3,0.005]],[[84973.0,6.502],[84973.1,0.005],[84973.2,0.214],[84973.3,0.029],[84973.4,0.133]]]
["binance-futures","BTCUSDT",1764612406668,[[85007.8,4.138],[85007.7,0.004],[85007.5,0.121],[85007.2,0.098],[85007.0,0.007]],[[85007.9,16.243],[85008.0,0.256],[85008.1,0.004],[85008.4,0.003],[85008.5,0.014]]]
["binance-futures","BTCUSDT",1764612476281,[[85058.3,11.434],[85058.2,0.158],[85058.1,0.058],[85058.0,0.328],[85057.9,0.908]],[[85058.4,2.704],[85058.5,0.007],[85059.0,0.007],[85059.1,0.004],[85059.2,0.015]]]
["binance-futures","BTCUSDT",1764612508933,[[85002.0,6.931],[85001.9,0.006],[85001.8,0.007],[85001.6,0.002],[85001.5,0.095]],[[85002.1,3.155],[85002.2,0.004],[85002.4,0.265],[85003.0,0.006],[85003.2,0.052]]]
["binance-futures","BTCUSDT",1764612562001,[[84950.0,22.025],[84949.9,0.187],[84949.8,0.004],[84949.6,0.304],[84949.1,0.083]],[[84950.1,0.016],[84950.2,0.002],[84950.6,0.002],[84952.0,0.003],[84953.0,0.003]]]
["binance-futures","BTCUSDT",1764612600778,[[84949.1,3.793],[84949.0,2.146],[84948.9,8.162],[84948.8,0.004],[84948.5,0.002]],[[84949.2,0.004],[84949.6,0.05],[84949.7,0.002],[84950.5,0.002],[84951.0,0.031]]]
["binance-futures","BTCUSDT",1764612642189,[[85063.4,3.489],[85063.3,0.284],[85063.2,1.0],[85062.9,0.003],[85060.5,0.003]],[[85063.5,5.04],[85063.6,0.014],[85063.7,0.005],[85064.2,0.005],[85064.3,0.002]]]
["binance-futures","BTCUSDT",1764612693422,[[85084.1,12.672],[85084.0,0.004],[85083.7,1.0],[85083.5,0.259]],[[85084.2,0.108],[85084.3,0.002],[85084.6,0.004],[85085.0,0.002],[85085.6,0.005]]]
["binance-futures","BTCUSDT",1764612741331,[[85212.4,6.237],[85212.3,0.006],[85212.2,0.003],[85212.1,0.117],[85212.0,0.004]],[[85212.5,8.268],[85212.6,0.004],[85212.8,0.05],[85213.2,0.013],[85218.0,0.003]]]
["binance-futures","BTCUSDT",1764612759126,[[85279.2,6.679],[85279.1,0.012],[85279.0,0.018],[85278.7,0.002],[85278.4,0.053]],[[85279.3,4.184],[85279.4,0.004],[85281.6,0.006],[85281.8,0.045],[85282.0,0.035]]]
["binance-futures","BTCUSDT",1764612814149,[[85295.0,7.032],[85294.9,0.004],[85294.8,0.003],[85294.5,0.002],[85294.0,0.003]],[[85295.1,12.985],[85295.2,0.056],[85295.4,0.003],[85295.6,0.002],[85295.7,0.002]]]
["binance-futures","BTCUSDT",1764612843960,[[85346.8,8.862],[85346.7,0.002],[85346.4,0.002],[85346.2,0.094],[85346.1,0.002]],[[85346.9,0.035],[85347.0,0.004],[85348.6,0.003],[85348.9,0.003],[85349.7,0.003]]]
["binance-futures","BTCUSDT",1764612891164,[[85437.4,12.545],[85437.3,0.006],[85437.0,0.06],[85436.9,0.124],[85436.8,0.002]],[[85437.5,6.724],[85437.6,0.002],[85438.1,0.005],[85438.2,0.002],[85438.3,0.002]]]
["binance-futures","BTCUSDT",1764612929713,[[85380.3,10.454],[85380.2,0.1],[85379.9,0.005],[85379.8,0.01],[85379.7,0.141]],[[85380.4,0.743],[85380.5,0.002],[85380.6,0.002],[85380.8,0.05],[85380.9,0.003]]]
["binance-futures","BTCUSDT",1764612967953,[[85410.8,14.952],[85410.7,0.898],[85410.6,0.004],[85410.4,0.144],[85410.3,0.502]],[[85410.9,0.074],[85411.0,0.002],[85412.7,0.002],[85412.9,0.003],[85413.4,0.045]]]
["binance-futures","BTCUSDT",1764613019201,[[85314.9,1.895],[85314.8,0.229],[85314.6,0.002],[85314.4,0.022],[85309.9,0.008]],[[85315.0,7.791],[85315.1,0.065],[85315.2,0.08],[85315.3,0.034],[85315.4,0.029]]]
["binance-futures","BTCUSDT",1764613052852,[[85374.9,10.024],[85374.8,0.049],[85374.6,0.117],[85374.5,0.047],[85374.4,0.05]],[[85375.0,8.522],[85375.1,0.009],[85375.6,0.003],[85375.7,0.005],[85376.4,0.007]]]
["binance-futures","BTCUSDT",1764613092890,[[85343.1,17.128],[85343.0,0.108],[85342.4,0.05],[85341.7,0.002],[85341.6,0.052]],[[85343.2,2.078],[85343.3,0.002],[85343.7,0.003],[85343.8,0.005],[85344.1,0.011]]]
["binance-futures","BTCUSDT",1764613159717,[[85335.7,7.61],[85335.6,0.004],[85335.4,0.002],[85335.2,0.003],[85334.7,0.003]],[[85335.8,3.052],[85335.9,0.006],[85336.0,0.053],[85336.2,0.002],[85336.8,0.05]]]
["binance-futures","BTCUSDT",1764613192130,[[85472.0,12.159],[85471.9,0.008],[85471.5,0.274],[85471.4,0.733]],[[85472.1,5.761],[85472.2,0.002],[85472.4,0.005],[85472.9,0.007],[85473.4,0.003]]]
["binance-futures","BTCUSDT",1764613241109,[[85369.5,5.202],[85369.4,0.008],[85369.3,0.165],[85365.0,0.016]],[[85369.6,5.777],[85369.7,0.002],[85369.9,0.003],[85370.0,0.006],[85370.5,0.004]]]
["binance-futures","BTCUSDT",1764613288987,[[85335.2,7.717],[85335.1,0.004],[85334.9,0.02],[85334.6,0.002],[85334.0,0.094]],[[85335.3,5.622],[85335.4,0.007],[85335.8,0.003],[85336.2,0.002],[85337.9,0.002]]]
["binance-futures","BTCUSDT",1764613325441,[[85295.3,20.947],[85295.2,0.248],[85295.0,0.229],[85294.9,7.652],[85294.8,18.835]],[[85295.4,0.604],[85295.7,0.002],[85295.8,0.002],[85295.9,0.003],[85298.2,0.002]]]
["binance-futures","BTCUSDT",1764613374081,[[85329.9,2.93],[85329.8,0.01],[85329.6,0.05],[85329.5,1.117],[85329.4,0.003]],[[85330.0,13.16],[85330.1,0.007],[85330.5,0.003],[85330.6,0.002],[85330.7,0.021]]]
["binance-futures","BTCUSDT",1764613409201,[[85275.0,8.913],[85274.9,0.107],[85274.8,0.002],[85274.3,0.002],[85274.1,0.023]],[[85275.1,4.33],[85275.2,0.007],[85275.5,0.002],[85275.8,0.002],[85277.1,0.032]]]
["binance-futures","BTCUSDT",1764613456837,[[85365.0,0.004],[85364.3,0.002],[85363.5,0.003],[85363.4,0.002],[85363.2,0.004]],[[85365.2,6.735],[85365.3,0.195],[85365.5,15.503],[85365.6,0.006],[85365.7,0.094]]]
["binance-futures","BTCUSDT",1764613517394,[[85417.8,4.675],[85417.7,0.005],[85417.1,0.003],[85416.6,0.003],[85415.4,0.002]],[[85417.9,12.484],[85418.0,0.004],[85418.1,11.859],[85418.3,0.002],[85418.4,0.302]]]
["binance-futures","BTCUSDT",1764613556548,[[85380.0,4.522],[85379.9,0.012],[85379.6,0.002],[85379.4,0.003],[85378.5,0.123]],[[85380.1,18.215],[85380.2,0.007],[85380.3,0.015],[85380.4,1.405],[85380.5,8.041]]]
["binance-futures","BTCUSDT",1764613612825,[[85317.1,3.373],[85317.0,0.006],[85316.3,0.002],[85315.6,0.094],[85315.1,0.067]],[[85317.2,8.561],[85317.3,0.077],[85319.0,0.002],[85320.0,0.065],[85320.3,0.004]]]
["binance-futures","BTCUSDT",1764613667197,[[85245.9,7.471],[85245.8,1.012],[85245.7,0.017],[85245.5,0.152],[85245.3,0.06]],[[85246.0,4.58],[85246.1,0.038],[85246.2,0.002],[85246.6,0.002],[85246.9,0.003]]]
["binance-futures","BTCUSDT",1764613705021,[[85300.5,9.286],[85300.4,0.14],[85300.3,0.006],[85300.2,0.106],[85300.1,3.181]],[[85300.6,1.544],[85300.7,0.021],[85300.9,0.002],[85301.4,0.003],[85302.6,0.003]]]
["binance-futures","BTCUSDT",1764613759929,[[85238.9,6.692],[85238.8,0.004],[85238.5,0.003],[85238.4,0.002],[85238.2,0.009]],[[85239.0,10.519],[85239.1,0.009],[85239.2,0.05],[85239.8,0.033],[85240.0,0.144]]]
["binance-futures","BTCUSDT",1764613796668,[[85235.9,7.537],[85235.8,0.01],[85235.2,0.098],[85234.9,0.103],[85233.2,0.002]],[[85236.0,6.038],[85236.1,0.006],[85236.4,0.002],[85236.5,0.005],[85236.8,0.052]]]
["binance-futures","BTCUSDT",1764613844156,[[85174.5,9.077],[85174.4,0.005],[85174.1,0.002],[85173.9,0.009]],[[85174.6,6.94],[85174.7,0.007],[85174.8,0.002],[85174.9,0.625],[85175.2,0.003]]]
["binance-futures","BTCUSDT",1764613894433,[],[[85041.1,16.045],[85041.2,0.031],[85041.3,0.003],[85041.6,0.108],[85041.9,0.003]]]
["binance-futures","BTCUSDT",1764613925172,[[85091.9,10.463],[85091.8,0.086],[85091.6,0.137],[85091.0,0.123],[85090.9,0.095]],[[85092.0,5.049],[85092.1,0.003],[85092.2,0.003],[85092.3,0.002],[85092.8,0.002]]]
["binance-futures","BTCUSDT",1764613980650,[[85168.1,14.915],[85168.0,0.012],[85167.8,0.025],[85167.5,0.003],[85167.2,0.002]],[[85168.2,5.995],[85168.3,0.003],[85168.4,0.003],[85168.6,0.003],[85169.8,0.002]]]
["binance-futures","BTCUSDT",1764614008612,[[85105.6,10.679],[85105.5,0.009],[85105.3,0.002],[85105.2,0.002],[85105.1,0.002]],[[85105.7,4.333],[85105.8,0.003],[85106.0,0.058],[85106.3,0.002],[85106.4,0.053]]]
["binance-futures","BTCUSDT",1764614075208,[[85156.9,19.658],[85156.8,0.072],[85156.6,0.119],[85156.5,0.096],[85154.9,0.008]],[[85157.0,0.008],[85157.1,0.005],[85157.6,0.005],[85157.8,0.002],[85158.0,0.004]]]
["binance-futures","BTCUSDT",1764614140651,[[85051.1,1.039]],[[85051.2,17.55],[85051.3,0.009],[85051.4,0.062],[85051.5,1.504],[85051.7,0.002]]]
["binance-futures","BTCUSDT",1764614173660,[[84974.9,8.353],[84974.8,0.039],[84974.6,0.095],[84974.4,0.004],[84971.1,0.002]],[[84975.0,2.571],[84975.1,0.007],[84975.2,0.052],[84975.6,0.003],[84976.0,0.052]]]
["binance-futures","BTCUSDT",1764614220278,[[84979.9,8.137],[84979.8,0.068],[84979.5,0.04],[84979.4,0.095],[84979.0,0.085]],[[84980.0,1.905],[84980.1,0.009],[84980.3,0.004],[84980.4,0.002],[84980.5,0.002]]]
["binance-futures","BTCUSDT",1764614274431,[[84967.9,0.48],[84967.8,0.002],[84967.7,0.002],[84967.2,0.007],[84966.5,0.057]],[[84968.0,9.72],[84968.1,0.012],[84968.4,0.004],[84968.6,0.12],[84968.9,0.004]]]
["binance-futures","BTCUSDT",1764614306670,[[84941.5,0.062],[84941.4,0.004],[84941.3,0.002],[84940.6,0.002],[84939.8,0.036]],[[84941.6,19.63],[84941.7,0.007],[84942.0,0.517],[84942.1,0.006],[84942.9,0.004]]]
["binance-futures","BTCUSDT",1764614360269,[[84964.9,4.001],[84964.8,0.006],[84964.4,0.005],[84964.3,0.002],[84963.8,0.117]],[[84965.0,5.774],[84965.1,0.008],[84965.4,0.119],[84965.5,0.006],[84965.8,0.002]]]
["binance-futures","BTCUSDT",1764614391279,[[84908.6,0.688],[84908.3,0.117],[84908.2,0.003]],[[84908.7,24.311],[84908.8,1.701],[84908.9,0.005],[84909.3,0.003],[84909.8,0.003]]]
["binance-futures","BTCUSDT",1764614441283,[[84814.8,4.741],[84814.2,0.002],[84813.9,0.002],[84813.1,0.164],[84812.8,0.003]],[[84814.9,12.437],[84815.0,0.16],[84815.1,0.023],[84815.2,0.202],[84815.3,0.003]]]
["binance-futures","BTCUSDT",1764614486932,[],[[84763.8,24.236],[84763.9,4.436],[84764.0,1.107],[84764.1,3.966],[84764.2,10.357]]]
["binance-futures","BTCUSDT",1764614519201,[[84775.6,13.294],[84775.5,0.125],[84775.4,0.002],[84774.0,0.002],[84773.9,0.059]],[[84775.7,6.848],[84775.8,0.007],[84775.9,0.002],[84776.0,0.005],[84776.3,0.003]]]
["binance-futures","BTCUSDT",1764614567477,[[84711.0,9.835],[84710.9,0.225],[84710.8,0.598],[84710.7,0.002],[84710.6,0.002]],[[84711.1,0.549],[84711.2,0.003],[84711.4,0.008],[84711.9,0.005],[84712.6,0.063]]]
["binance-futures","BTCUSDT",1764614613769,[[84730.5,3.801],[84730.4,0.002],[84730.3,0.101],[84730.2,0.002],[84730.1,0.006]],[[84730.6,7.147],[84730.7,0.007],[84731.1,0.005],[84731.6,0.074],[84731.7,0.121]]]
["binance-futures","BTCUSDT",1764614646343,[[84688.9,16.45],[84688.8,0.008],[84688.7,0.002],[84688.6,0.059],[84685.5,0.179]],[[84689.0,5.92],[84689.1,0.008],[84689.4,0.002],[84689.6,0.003],[84689.8,0.002]]]
["binance-futures","BTCUSDT",1764614694884,[[84720.8,6.088],[84720.7,0.061],[84720.6,0.086],[84720.5,0.002],[84720.0,0.005]],[[84720.9,5.565],[84721.0,0.004],[84721.4,0.098],[84721.6,0.002],[84722.0,0.003]]]
["binance-futures","BTCUSDT",1764614725901,[[84731.5,0.28],[84731.4,0.002],[84731.0,0.002],[84730.7,0.002],[84730.0,0.006]],[[84731.6,24.631],[84731.7,0.006],[84732.0,0.148],[84732.1,0.276],[84732.2,0.374]]]
["binance-futures","BTCUSDT",1764614776688,[[84719.5,4.589],[84719.4,0.004],[84719.2,0.004],[84718.8,0.093],[84707.8,0.003]],[[84719.6,20.253],[84719.7,0.006],[84719.8,0.002],[84720.0,0.219],[84720.1,0.12]]]
["binance-futures","BTCUSDT",1764614824182,[[84794.1,8.567],[84794.0,0.211],[84793.8,0.004],[84793.6,0.005],[84793.5,0.178]],[[84794.2,4.491],[84794.3,0.011],[84794.5,0.12],[84795.0,0.006],[84795.9,0.002]]]
["binance-futures","BTCUSDT",1764614856473,[[84814.7,16.634],[84814.6,0.01],[84814.5,0.028],[84814.1,0.387],[84814.0,0.137]],[[84814.8,0.278],[84814.9,0.006],[84815.4,0.109],[84815.8,0.002],[84816.1,0.003]]]
["binance-futures","BTCUSDT",1764614905631,[[84858.8,3.177],[84858.7,0.007],[84858.3,0.115],[84858.2,0.005],[84857.2,0.091]],[[84858.9,8.691],[84859.0,0.006],[84859.1,0.117],[84859.3,0.002],[84859.7,0.059]]]
["binance-futures","BTCUSDT",1764614980593,[[84770.2,12.285],[84770.1,0.006],[84769.7,2.296]],[[84770.3,6.813],[84770.4,0.006],[84770.5,0.002],[84771.0,0.023],[84771.3,0.007]]]
["binance-futures","BTCUSDT",1764614986342,[[84760.0,4.384],[84759.9,0.134],[84759.7,0.003],[84759.6,0.081],[84759.5,0.117]],[[84760.1,12.103],[84760.2,0.012],[84760.6,0.003],[84761.1,0.005],[84761.9,0.027]]]
["binance-futures","BTCUSDT",1764615042725,[[84839.9,5.41],[84839.8,0.002],[84839.6,0.002],[84839.5,0.039],[84839.4,0.057]],[[84840.0,7.87],[84840.1,0.006],[84840.5,0.002],[84840.6,0.004],[84840.7,0.12]]]
["binance-futures","BTCUSDT",1764615083009,[[84839.6,7.188],[84839.5,0.006],[84838.7,0.003],[84838.6,0.025],[84838.5,0.002]],[[84839.7,12.913],[84839.8,0.344],[84840.1,0.047],[84840.8,0.095],[84841.7,0.062]]]
["binance-futures","BTCUSDT",1764615132220,[[84827.0,5.734],[84826.9,0.011],[84826.8,0.002],[84826.6,0.002],[84826.2,0.161]],[[84827.1,18.157],[84827.2,0.105],[84827.3,0.121],[84827.6,0.002],[84828.0,0.003]]]
["binance-futures","BTCUSDT",1764615192259,[[84801.3,0.02],[84801.2,0.005],[84800.6,0.002],[84799.2,0.006],[84796.6,0.002]],[[84801.4,13.368],[84801.5,0.006],[84801.6,0.002],[84801.7,0.296],[84802.0,0.8]]]
["binance-futures","BTCUSDT",1764615277317,[[84857.4,0.627],[84857.3,0.002],[84857.2,0.002],[84857.1,0.005],[84857.0,0.225]],[[84857.5,5.348],[84857.6,0.004],[84857.7,0.003],[84858.0,0.1],[84858.5,0.003]]]
["binance-futures","BTCUSDT",1764615291612,[[84893.1,7.964],[84893.0,0.013],[84892.8,0.048],[84892.5,0.004],[84892.4,0.12]],[[84893.2,6.441],[84893.3,0.006],[84893.4,0.404],[84893.5,0.8],[84893.6,0.002]]]
["binance-futures","BTCUSDT",1764615364037,[],[[84938.6,12.263],[84938.7,0.006],[84940.4,0.009],[84940.6,1.771],[84940.7,0.3]]]
["binance-futures","BTCUSDT",1764615415728,[],[[84997.6,1.685],[84998.0,1.361],[84998.8,0.187],[84999.3,1.365],[84999.6,6.296]]]
["binance-futures","BTCUSDT",1764615422139,[[85004.1,18.754],[85004.0,0.032],[85003.9,0.002],[85003.6,0.003]],[[85004.2,5.619],[85004.3,0.005],[85004.4,0.063],[85004.6,0.002],[85004.9,0.005]]]
["binance-futures","BTCUSDT",1764615499854,[],[[85219.8,10.149],[85220.0,2.996],[85220.1,12.846],[85220.2,0.108],[85220.3,2.96]]]
["binance-futures","BTCUSDT",1764615543208,[[85175.3,9.738],[85175.2,0.005],[85174.6,0.004],[85174.2,0.072],[85174.1,0.094]],[[85175.4,3.105],[85175.5,0.121],[85175.9,0.002],[85176.0,0.004],[85177.1,0.003]]]
["binance-futures","BTCUSDT",1764615574348,[[85214.6,17.999],[85214.5,0.102],[85214.1,0.003],[85213.8,0.002],[85213.6,0.263]],[[85214.7,6.688],[85214.8,0.032],[85215.0,0.006],[85215.3,0.003],[85215.5,0.002]]]
["binance-futures","BTCUSDT",1764615623144,[],[[85192.9,34.403],[85193.0,0.747],[85193.2,12.842],[85193.3,5.172],[85193.4,0.006]]]
["binance-futures","BTCUSDT",1764615638505,[[85174.5,5.966],[85174.4,0.104],[85174.3,0.088],[85174.2,0.011],[85174.0,0.003]],[[85174.6,2.594],[85174.7,0.004],[85174.8,0.002],[85175.3,0.3],[85175.4,0.002]]]
["binance-futures","BTCUSDT",1764615708310,[[85184.5,11.971],[85184.4,0.032],[85184.1,0.002],[85184.0,0.006],[85183.9,0.006]],[[85184.6,5.345],[85184.7,0.006],[85185.0,0.008],[85185.1,0.006],[85185.7,0.04]]]
["binance-futures","BTCUSDT",1764615758750,[[85063.1,7.996],[85063.0,0.007],[85062.7,0.007],[85061.6,0.002],[85061.5,0.004]],[[85063.2,8.748],[85063.3,0.008],[85063.5,0.002],[85063.7,0.003],[85064.2,0.005]]]
["binance-futures","BTCUSDT",1764615765081,[[85095.3,3.312],[85095.2,0.058],[85095.0,0.018],[85094.7,0.003],[85094.3,0.033]],[[85095.4,8.385],[85095.5,0.009],[85095.7,0.002],[85095.8,0.002],[85096.2,0.003]]]
["binance-futures","BTCUSDT",1764615855927,[[85110.3,7.06],[85110.2,0.009],[85109.7,0.003],[85109.2,0.12],[85109.0,0.004]],[[85110.4,17.825],[85110.5,0.008],[85110.8,0.068],[85110.9,0.003],[85116.0,0.003]]]
["binance-futures","BTCUSDT",1764615900270,[],[[85075.0,15.309],[85075.1,1.455],[85075.3,3.024],[85075.6,3.695],[85075.8,1.165]]]
["binance-futures","BTCUSDT",1764615934244,[[85020.0,5.748],[85019.9,0.15],[85019.4,0.01],[85019.3,0.045],[85019.1,0.005]],[[85020.1,4.521],[85020.2,0.012],[85020.5,0.003],[85020.7,0.52],[85021.2,0.003]]]
["binance-futures","BTCUSDT",1764615986953,[[84972.5,15.212],[84972.4,0.012],[84972.3,0.005],[84972.1,0.002],[84971.9,0.002]],[[84972.6,5.661],[84972.7,0.007],[84973.0,0.003],[84973.5,0.03],[84974.0,0.003]]]
["binance-futures","BTCUSDT",1764616006686,[[84961.4,9.057],[84961.3,0.044],[84960.9,0.002],[84960.8,0.002],[84960.2,0.46]],[[84961.5,5.681],[84961.6,0.007],[84961.8,0.002],[84962.0,0.002],[84962.4,0.002]]]
["binance-futures","BTCUSDT",1764616069441,[[84826.5,11.764],[84826.4,1.683],[84826.3,0.003],[84826.2,0.002],[84819.5,0.039]],[[84826.6,6.574],[84826.7,0.01],[84827.0,0.003],[84827.5,0.003],[84827.6,0.02]]]
["binance-futures","BTCUSDT",1764616117806,[[84802.0,6.027],[84801.9,0.002],[84801.8,0.009],[84801.7,0.002],[84801.6,0.002]],[[84802.1,10.502],[84802.2,0.01],[84802.5,0.11],[84802.6,0.002],[84805.0,0.104]]]
["binance-futures","BTCUSDT",1764616165273,[[84772.3,7.142],[84772.2,0.007],[84772.1,0.22],[84772.0,0.151],[84771.9,0.013]],[[84772.4,2.033],[84772.5,0.006],[84772.8,0.002],[84772.9,0.009],[84773.0,0.036]]]
["binance-futures","BTCUSDT",1764616209342,[[84923.2,3.229],[84923.1,0.129],[84923.0,0.006],[84922.8,0.003]],[[84923.3,5.994],[84923.4,0.279],[84923.5,0.571],[84923.6,0.002],[84923.8,0.004]]]
["binance-futures","BTCUSDT",1764616247449,[[84941.1,11.501],[84941.0,0.326],[84940.9,0.009],[84940.5,0.097],[84940.4,0.003]],[[84941.2,0.035],[84941.3,0.005],[84942.0,0.006],[84942.4,0.002],[84942.6,0.003]]]
["binance-futures","BTCUSDT",1764616277244,[[85012.1,4.672],[85012.0,0.014],[85011.8,0.002],[85011.7,0.003],[85011.4,0.037]],[[85012.2,6.873],[85012.3,0.099],[85012.4,0.002],[85012.5,0.278],[85012.6,0.573]]]
["binance-futures","BTCUSDT",1764616330604,[[85023.4,9.213],[85023.3,0.076],[85023.1,0.067],[85023.0,0.344],[85022.6,0.003]],[[85023.5,7.246],[85023.6,0.006],[85023.7,0.402],[85023.8,0.573],[85024.0,0.003]]]
["binance-futures","BTCUSDT",1764616353890,[[84956.9,0.045],[84956.7,0.005],[84955.9,0.003],[84955.5,0.005],[84954.4,0.007]],[[84957.0,19.314],[84957.1,0.018],[84957.3,0.175],[84957.6,0.216],[84959.0,0.003]]]
["binance-futures","BTCUSDT",1764616423048,[[85005.1,16.965],[85005.0,0.012],[85004.9,0.002],[85004.7,0.003],[85004.4,0.002]],[[85005.2,0.887],[85005.3,0.013],[85005.9,0.006],[85006.0,0.006],[85006.4,0.003]]]
["binance-futures","BTCUSDT",1764616480793,[[84950.7,9.788],[84950.6,0.006],[84950.2,0.005],[84950.1,0.002],[84950.0,0.061]],[[84950.8,2.811],[84950.9,0.017],[84951.0,0.008],[84951.7,0.003],[84951.9,0.058]]]
["binance-futures","BTCUSDT",1764616516179,[[85014.0,4.085],[85012.0,0.008],[85009.6,0.007],[85008.0,0.039],[85007.8,0.002]],[[85014.1,21.788],[85014.2,0.006],[85014.3,0.908],[85014.8,0.002],[85014.9,0.367]]]
["binance-futures","BTCUSDT",1764616583147,[[84898.8,0.158],[84898.7,0.002],[84898.2,0.003],[84898.1,0.002],[84898.0,0.002]],[[84898.9,26.718],[84899.0,0.108],[84899.1,0.003],[84899.5,0.006],[84899.7,0.003]]]
["binance-futures","BTCUSDT",1764616621849,[[84986.4,17.808],[84986.3,0.436],[84986.2,0.01],[84986.1,0.058],[84985.6,0.053]],[[84986.5,3.978],[84986.6,0.007],[84988.1,0.003],[84988.2,0.002],[84988.7,0.005]]]
["binance-futures","BTCUSDT",1764616657698,[[84952.3,4.708],[84952.2,0.006],[84951.6,0.002],[84951.5,0.002],[84951.0,0.005]],[[84952.4,16.55],[84952.5,0.008],[84952.6,0.005],[84953.8,0.004],[84955.0,0.004]]]
["binance-futures","BTCUSDT",1764616711121,[[84983.3,17.819],[84983.2,0.128],[84983.1,0.003],[84982.6,0.003],[84982.5,0.097]],[[84983.4,4.395],[84983.5,0.002],[84983.6,0.004],[84983.7,0.004],[84984.0,0.005]]]
["binance-futures","BTCUSDT",1764616745180,[[84916.9,4.596],[84916.8,0.004],[84916.4,0.003],[84916.0,0.007],[84915.9,0.005]],[[84917.0,11.317],[84917.1,0.009],[84917.7,0.005],[84918.1,0.095],[84920.2,0.08]]]
["binance-futures","BTCUSDT",1764616806591,[[84835.7,8.448],[84835.6,0.004],[84835.5,0.105],[84835.4,0.249]],[[84835.8,0.02],[84835.9,0.002],[84836.1,0.002],[84836.4,0.003],[84838.0,0.005]]]
["binance-futures","BTCUSDT",1764616859745,[[84813.3,0.41],[84813.2,0.002],[84811.0,0.003],[84810.8,0.004],[84810.6,0.002]],[[84813.4,23.377],[84813.5,0.006],[84814.2,0.003],[84814.7,0.078],[84814.8,0.097]]]
["binance-futures","BTCUSDT",1764616892448,[[84756.2,4.466],[84756.1,0.121],[84756.0,0.003],[84755.8,0.003],[84755.6,0.002]],[[84756.3,16.608],[84756.4,1.183],[84756.5,0.005],[84756.6,0.004],[84757.4,0.004]]]
["binance-futures","BTCUSDT",1764616965588,[[84796.3,17.448],[84796.2,0.099],[84796.1,0.119],[84796.0,0.005],[84795.9,0.014]],[[84796.4,0.238],[84796.5,0.002],[84796.7,0.003],[84796.8,0.002],[84797.1,0.002]]]
["binance-futures","BTCUSDT",1764617000287,[[84825.0,20.208],[84824.9,0.465],[84824.8,0.097],[84824.1,0.06],[84824.0,0.003]],[[84825.1,0.047],[84825.2,0.002],[84825.6,0.003],[84826.6,0.005],[84827.3,0.104]]]
["binance-futures","BTCUSDT",1764617034269,[[84896.5,11.734],[84896.4,0.012],[84896.3,0.097],[84896.2,0.117],[84896.1,0.323]],[[84896.6,0.502],[84896.7,0.002],[84896.9,0.012],[84897.0,0.002],[84897.2,0.002]]]
["binance-futures","BTCUSDT",1764617085789,[[84957.5,4.691],[84957.4,0.006],[84957.3,0.058],[84957.0,0.009],[84955.8,0.002]],[[84957.6,5.642],[84957.7,0.006],[84957.8,0.571],[84957.9,0.002],[84958.2,0.097]]]
["binance-futures","BTCUSDT",1764617140284,[[84852.4,3.745],[84852.3,0.008],[84851.6,0.003],[84851.3,0.002],[84851.2,0.028]],[[84852.5,20.571],[84852.6,0.015],[84852.7,0.002],[84852.8,0.273],[84852.9,1.0]]]
["binance-futures","BTCUSDT",1764617176394,[[84805.6,1.008],[84805.5,0.009],[84805.4,0.003],[84804.5,0.004],[84804.4,0.003]],[[84805.7,22.524],[84805.8,3.767],[84805.9,0.57],[84806.0,0.45],[84806.1,0.002]]]
["binance-futures","BTCUSDT",1764617228619,[[84746.4,2.19],[84746.3,0.002],[84745.9,0.118],[84745.6,0.003],[84745.0,0.003]],[[84746.5,19.425],[84746.6,4.263],[84746.7,0.005],[84747.0,0.002],[84748.5,0.003]]]
["binance-futures","BTCUSDT",1764617262344,[[84785.4,0.006],[84782.1,0.006]],[[84785.5,29.456],[84785.6,3.548],[84785.8,0.003],[84785.9,3.902],[84786.0,12.512]]]
["binance-futures","BTCUSDT",1764617342701,[[84772.9,5.721],[84772.8,0.062],[84772.7,0.119],[84772.6,0.002],[84771.2,0.095]],[[84773.0,5.526],[84773.1,0.752],[84773.2,0.002],[84773.3,0.002],[84773.5,0.117]]]
["binance-futures","BTCUSDT",1764617374572,[[84720.1,5.25],[84720.0,0.104],[84719.8,0.003],[84719.6,0.003],[84719.2,0.006]],[[84720.2,17.448],[84720.3,0.007],[84720.5,0.023],[84720.8,0.003],[84721.0,0.008]]]
["binance-futures","BTCUSDT",1764617406957,[[84655.2,4.088],[84655.0,0.088],[84654.9,0.344],[84654.7,0.002],[84654.2,0.007]],[[84655.3,17.115],[84655.4,0.012],[84655.9,0.003],[84656.0,0.002],[84656.4,0.003]]]
["binance-futures","BTCUSDT",1764617454365,[[84584.5,6.177],[84584.4,0.006],[84584.3,0.002],[84584.1,0.133],[84583.8,0.12]],[[84584.6,9.807],[84584.7,0.013],[84584.9,0.006],[84585.0,0.003],[84585.1,0.062]]]
["binance-futures","BTCUSDT",1764617506469,[[84701.9,4.709],[84701.8,0.008],[84701.2,0.003],[84700.7,0.178],[84700.6,0.118]],[[84702.0,7.721],[84702.1,0.004],[84702.2,0.122],[84702.3,0.003],[84702.8,0.003]]]
["binance-futures","BTCUSDT",1764617539715,[[84651.8,6.934],[84651.7,0.002],[84651.5,0.045],[84651.3,0.005],[84650.8,0.002]],[[84651.9,5.005],[84652.0,0.004],[84652.3,0.003],[84652.6,0.12],[84652.8,0.003]]]
["binance-futures","BTCUSDT",1764617590125,[[84607.2,11.053],[84607.1,0.086],[84607.0,0.059],[84606.4,0.002]],[[84607.3,3.727],[84607.4,0.002],[84607.7,0.003],[84608.3,0.003],[84608.6,0.002]]]
["binance-futures","BTCUSDT",1764617622847,[[84609.3,1.178],[84609.2,0.398],[84609.0,0.004],[84608.9,0.002],[84608.7,0.003]],[[84609.4,6.378],[84609.5,0.16],[84609.6,0.122],[84609.9,0.142],[84610.0,0.02]]]
["binance-futures","BTCUSDT",1764617698305,[[84698.5,14.156],[84698.4,0.1],[84698.3,0.139],[84697.8,0.003],[84695.7,0.12]],[[84698.6,6.048],[84698.7,0.008],[84699.0,0.008],[84699.1,0.1],[84699.2,0.045]]]
["binance-futures","BTCUSDT",1764617723129,[[84786.9,5.211],[84786.8,0.062],[84786.5,0.002],[84786.3,0.034],[84786.2,0.229]],[[84787.0,3.303],[84787.1,0.006],[84789.0,0.005],[84789.1,0.017],[84790.2,0.006]]]
["binance-futures","BTCUSDT",1764617757361,[[84821.6,3.882],[84821.5,0.006],[84821.0,0.008],[84820.9,0.002],[84820.7,0.119]],[[84821.7,12.875],[84821.8,0.008],[84822.0,0.003],[84822.3,0.247],[84822.4,0.002]]]
["binance-futures","BTCUSDT",1764617804897,[[84955.9,15.426],[84955.8,0.007],[84955.6,0.041],[84955.5,0.06],[84955.2,0.003]],[[84956.0,5.359],[84956.1,0.047],[84957.3,0.119],[84957.5,0.002],[84959.2,0.03]]]
["binance-futures","BTCUSDT",1764617858808,[[84982.3,4.239],[84982.2,0.108],[84982.1,0.002],[84981.8,0.003],[84975.1,0.037]],[[84982.4,5.789],[84982.5,0.177],[84982.6,0.002],[84982.8,0.004],[84982.9,0.051]]]
["binance-futures","BTCUSDT",1764617885773,[[84867.3,4.329],[84866.7,0.002],[84865.0,0.002],[84864.7,0.002],[84864.0,0.002]],[[84867.4,15.116],[84867.5,0.007],[84868.0,0.007],[84868.1,0.003],[84868.2,0.011]]]
["binance-futures","BTCUSDT",1764617940099,[[84789.4,16.709],[84789.3,0.006],[84789.0,0.002],[84788.9,0.394],[84788.8,0.002]],[[84789.5,4.527],[84789.6,0.002],[84789.7,0.003],[84790.7,0.006],[84790.8,0.117]]]
["binance-futures","BTCUSDT",1764617970236,[[84785.2,15.249],[84785.1,0.419],[84784.9,0.002],[84784.8,0.095]],[[84785.3,4.413],[84785.4,0.004],[84786.0,0.005],[84786.5,0.003],[84787.3,0.018]]]
["binance-futures","BTCUSDT",1764618047121,[[84881.9,9.045],[84881.8,0.011],[84881.4,0.061],[84881.2,0.007],[84881.0,0.011]],[[84882.0,2.948],[84882.1,0.002],[84882.5,0.003],[84882.6,0.002],[84882.8,0.041]]]
["binance-futures","BTCUSDT",1764618100277,[[84803.6,5.97],[84803.5,0.005],[84803.1,0.002],[84802.5,0.003],[84802.4,0.004]],[[84803.7,10.333],[84803.8,0.006],[84804.1,0.003],[84804.2,0.002],[84804.3,0.06]]]
["binance-futures","BTCUSDT",1764618106350,[[84820.7,6.898],[84820.6,0.149],[84820.4,0.128],[84818.1,0.01]],[[84820.8,3.905],[84820.9,0.004],[84821.1,0.003],[84821.6,0.003],[84821.7,0.002]]]
["binance-futures","BTCUSDT",1764618161877,[[84794.1,5.94],[84794.0,0.008],[84793.9,0.005],[84793.8,0.006],[84793.6,0.081]],[[84794.2,1.587],[84794.3,0.004],[84794.4,0.058],[84794.5,0.024],[84795.1,0.002]]]
["binance-futures","BTCUSDT",1764618223013,[[84691.3,6.603],[84691.2,0.006],[84690.9,0.005],[84690.7,0.136],[84690.6,0.75]],[[84691.4,4.285],[84691.5,0.094],[84691.9,0.002],[84692.0,0.006],[84694.0,0.004]]]
["binance-futures","BTCUSDT",1764618250128,[[84686.5,5.993],[84686.4,0.004],[84686.2,0.12],[84686.1,0.006],[84686.0,0.003]],[[84686.6,6.796],[84686.7,0.004],[84687.0,0.003],[84687.1,0.003],[84687.9,0.057]]]
["binance-futures","BTCUSDT",1764618305011,[[84742.9,0.113],[84742.8,0.002],[84742.7,0.033],[84742.5,0.005],[84742.3,0.002]],[[84743.0,9.455],[84743.1,0.011],[84743.2,0.002],[84743.4,0.002],[84744.4,0.299]]]
["binance-futures","BTCUSDT",1764618389137,[[84692.4,0.462],[84692.3,0.005],[84692.0,0.002],[84691.9,0.002],[84691.8,0.003]],[[84692.5,11.372],[84692.6,0.008],[84692.8,0.003],[84693.1,0.095],[84693.7,0.012]]]
["binance-futures","BTCUSDT",1764618426645,[[84705.5,9.274],[84705.4,0.13],[84705.3,0.037],[84704.2,0.002],[84703.2,0.003]],[[84705.6,7.447],[84705.7,0.127],[84706.0,0.002],[84706.3,0.007],[84706.7,0.097]]]
["binance-futures","BTCUSDT",1764618481624,[[84752.9,5.657],[84752.0,20.646],[84751.9,0.511],[84751.8,0.12],[84751.6,10.988]],[[84753.8,0.004],[84754.7,0.007],[84754.8,0.004],[84755.5,0.008],[84755.6,0.003]]]
["binance-futures","BTCUSDT",1764618540048,[[84722.0,6.41],[84721.9,0.008],[84721.7,0.002],[84721.6,0.003],[84721.1,0.15]],[[84722.1,6.435],[84722.2,0.007],[84722.4,0.002],[84722.5,0.002],[84722.7,0.003]]]
["binance-futures","BTCUSDT",1764618547700,[[84721.0,5.875],[84720.9,0.017],[84720.7,0.002],[84720.6,0.159],[84720.5,0.755]],[[84721.1,4.57],[84721.2,0.021],[84721.5,0.062],[84721.6,0.002],[84722.2,0.003]]]
["binance-futures","BTCUSDT",1764618614122,[[84907.3,16.098],[84907.2,0.006],[84907.0,0.003],[84906.9,0.177],[84906.7,0.005]],[[84907.4,3.634],[84907.5,0.004],[84907.7,0.12],[84908.0,0.003],[84908.2,0.002]]]
["binance-futures","BTCUSDT",1764618636011,[[84914.3,6.65],[84914.2,0.006],[84914.0,0.753],[84913.7,0.008],[84913.6,0.117]],[[84914.4,3.827],[84914.5,0.004],[84915.0,0.002],[84916.3,0.002],[84918.5,0.002]]]
["binance-futures","BTCUSDT",1764618687559,[[84891.6,17.367],[84891.5,0.005],[84891.4,0.002],[84891.3,0.23],[84891.2,0.057]],[[84891.7,0.686],[84891.8,0.002],[84892.0,0.003],[84892.4,0.002],[84892.5,0.002]]]
["binance-futures","BTCUSDT",1764618772505,[[84914.0,11.571],[84913.9,0.049],[84913.6,0.12],[84913.5,0.002],[84913.4,0.099]],[[84914.1,4.023],[84914.2,0.005],[84914.9,0.004],[84915.0,0.009],[84916.1,0.003]]]
["binance-futures","BTCUSDT",1764618819194,[[84928.2,0.228],[84928.1,0.008],[84928.0,0.003],[84927.8,0.002],[84925.5,0.003]],[[84928.3,6.57],[84928.4,0.01],[84928.6,0.002],[84928.8,0.095],[84928.9,0.002]]]
["binance-futures","BTCUSDT",1764618873863,[[84950.2,7.715],[84950.1,1.093],[84949.9,0.005],[84949.8,0.099],[84947.3,0.002]],[[84950.3,0.12],[84950.4,0.005],[84950.5,0.002],[84950.6,0.002],[84951.4,0.002]]]
["binance-futures","BTCUSDT",1764618926680,[[84927.3,0.04],[84927.2,0.002],[84927.0,0.002],[84926.9,0.002],[84926.7,0.003]],[[84927.4,12.001],[84927.5,0.008],[84927.8,0.122],[84927.9,0.147],[84928.0,0.006]]]
["binance-futures","BTCUSDT",1764618933223,[[84883.4,3.982],[84883.3,0.002],[84882.9,0.002],[84882.7,0.002],[84882.6,0.009]],[[84883.5,8.971],[84883.6,0.004],[84883.9,0.262],[84884.0,0.106],[84886.2,0.005]]]
["binance-futures","BTCUSDT",1764619003171,[[84986.1,5.625],[84986.0,0.012],[84985.9,0.035],[84985.6,0.003],[84985.5,0.007]],[[84986.2,4.248],[84986.3,0.011],[84987.0,0.004],[84987.1,0.002],[84987.8,0.117]]]
["binance-futures","BTCUSDT",1764619076518,[[84933.5,4.694],[84933.4,0.004],[84933.3,0.002],[84933.2,0.032],[84933.0,0.068]],[[84933.6,10.839],[84933.7,0.004],[84934.2,0.002],[84935.1,0.003],[84936.1,0.006]]]
["binance-futures","BTCUSDT",1764619112283,[[84974.9,1.992],[84974.8,0.002],[84974.5,0.004],[84974.4,0.007],[84973.0,0.029]],[[84975.0,12.27],[84975.1,0.008],[84975.3,0.023],[84975.4,0.004],[84975.8,0.097]]]
["binance-futures","BTCUSDT",1764619165467,[[84999.4,0.003],[84999.2,0.01],[84999.0,0.002],[84998.4,0.003],[84997.8,0.006]],[[85000.9,13.816],[85001.3,2.279],[85001.4,4.329],[85001.6,0.094],[85001.7,0.851]]]
["binance-futures","BTCUSDT",1764619209959,[[85055.2,17.087],[85055.1,0.012],[85055.0,0.002],[85054.6,0.003]],[[85055.3,0.027],[85055.4,0.002],[85056.5,0.002],[85057.1,0.002],[85057.4,0.002]]]
["binance-futures","BTCUSDT",1764619248045,[[85175.4,10.002],[85175.3,0.327],[85175.2,0.096],[85175.1,0.058],[85175.0,0.003]],[[85175.5,3.247],[85175.6,0.004],[85175.9,0.003],[85176.0,0.006],[85176.1,0.011]]]
["binance-futures","BTCUSDT",1764619294944,[[85267.6,6.405],[85267.5,0.145],[85267.4,0.19],[85267.3,0.006],[85267.1,0.002]],[[85267.7,3.989],[85267.8,0.067],[85268.0,0.003],[85268.9,0.002],[85269.3,0.004]]]
["binance-futures","BTCUSDT",1764619339272,[[85328.0,2.183],[85327.9,0.139],[85327.8,0.005],[85327.2,0.002],[85325.3,0.097]],[[85328.1,5.136],[85328.2,0.007],[85328.3,0.028],[85328.9,0.002],[85329.0,0.002]]]
["binance-futures","BTCUSDT",1764619360668,[[85258.3,12.431],[85258.2,0.1],[85257.9,0.002],[85257.4,0.003],[85257.1,0.373]],[[85258.4,3.386],[85258.5,0.004],[85259.2,0.003],[85260.0,0.002],[85260.4,0.003]]]
["binance-futures","BTCUSDT",1764619416761,[[85399.5,2.815],[85399.4,0.008],[85399.1,0.005],[85399.0,0.006],[85398.7,0.094]],[[85399.6,6.497],[85399.7,0.018],[85400.0,1.69],[85400.3,0.005],[85400.5,0.002]]]
["binance-futures","BTCUSDT",1764619449613,[[85410.2,2.251],[85410.1,0.23],[85410.0,0.01],[85409.9,0.09],[85409.8,0.121]],[[85410.3,6.077],[85410.4,0.008],[85410.8,0.009],[85411.0,0.012],[85411.2,0.002]]]
["binance-futures","BTCUSDT",1764619497537,[[85437.8,4.022],[85437.7,0.011],[85437.0,0.004],[85436.9,0.003],[85436.7,0.223]],[[85437.9,11.552],[85438.0,0.002],[85438.1,0.008],[85438.4,0.042],[85438.6,0.002]]]
["binance-futures","BTCUSDT",1764619537265,[[85680.0,2.657],[85679.3,0.002],[85678.1,0.094],[85678.0,0.003],[85677.8,0.003]],[[85680.1,5.988],[85680.2,0.004],[85680.9,9.496],[85681.0,0.106],[85681.2,0.57]]]
["binance-futures","BTCUSDT",1764619569845,[[85641.2,4.312],[85641.1,0.002],[85640.7,0.002],[85640.6,0.049],[85640.3,0.018]],[[85641.3,6.341],[85641.4,0.004],[85641.5,0.2],[85641.6,0.004],[85642.0,0.116]]]
["binance-futures","BTCUSDT",1764619613965,[[85649.9,12.888],[85649.8,0.135],[85649.5,0.003],[85649.3,0.116],[85649.0,0.003]],[[85650.0,3.982],[85650.1,0.002],[85651.3,0.002],[85652.1,0.012],[85653.0,0.013]]]
["binance-futures","BTCUSDT",1764619643363,[[85722.9,3.577],[85722.8,0.034],[85721.9,0.002],[85721.8,0.118],[85719.8,0.156]],[[85723.0,3.822],[85723.1,0.004],[85724.1,0.004],[85724.5,1.0],[85726.0,0.002]]]
["binance-futures","BTCUSDT",1764619682913,[[85702.6,4.724],[85702.5,0.048],[85702.4,0.094],[85702.1,0.116],[85702.0,0.021]],[[85702.7,7.795],[85702.8,0.533],[85705.7,0.008],[85706.3,0.008],[85706.5,0.003]]]
["binance-futures","BTCUSDT",1764619733353,[[85660.7,3.197],[85660.6,1.586],[85660.4,0.002],[85660.1,0.003],[85659.9,0.118]],[[85660.8,4.815],[85660.9,0.002],[85661.0,0.003],[85661.5,0.003],[85665.0,0.002]]]
["binance-futures","BTCUSDT",1764619762204,[[85654.8,0.006],[85653.4,0.003],[85652.6,0.042],[85651.7,0.011],[85651.6,0.115]],[[85655.1,3.804],[85655.3,3.717],[85655.4,6.731],[85655.5,0.004],[85655.8,0.049]]]
["binance-futures","BTCUSDT",1764619812451,[[85638.2,6.708],[85638.1,0.138],[85637.8,0.002],[85637.7,0.094],[85637.6,0.003]],[[85638.3,0.614],[85638.4,0.004],[85638.7,0.003],[85639.4,0.002],[85642.1,0.007]]]
["binance-futures","BTCUSDT",1764619855608,[[85782.6,3.531],[85782.5,0.009],[85782.4,0.116],[85782.1,0.002],[85782.0,0.009]],[[85782.7,8.314],[85782.8,0.002],[85783.6,0.002],[85785.5,0.008],[85789.0,0.011]]]
["binance-futures","BTCUSDT",1764619886834,[[85691.8,5.033],[85690.8,0.068],[85690.7,0.002],[85690.2,0.002],[85690.0,0.003]],[[85691.9,3.34],[85692.0,0.002],[85692.3,0.003],[85692.8,0.003],[85693.5,0.003]]]
["binance-futures","BTCUSDT",1764619933389,[[85747.8,4.394],[85747.7,0.006],[85747.4,0.075],[85747.3,0.003],[85744.9,0.003]],[[85747.9,4.687],[85748.0,0.007],[85748.3,0.002],[85748.4,0.058],[85749.0,0.003]]]
["binance-futures","BTCUSDT",1764619964863,[[85651.0,20.214],[85650.9,0.007],[85650.8,0.002],[85650.7,0.007],[85650.6,0.002]],[[85651.1,7.029],[85651.2,0.008],[85651.3,0.003],[85651.8,0.003],[85651.9,0.009]]]
["binance-futures","BTCUSDT",1764620007547,[[85510.0,14.888],[85509.9,0.603],[85509.8,0.097],[85509.0,0.004],[85507.2,0.003]],[[85510.1,3.771],[85510.2,0.002],[85510.4,0.005],[85510.5,0.116],[85511.4,0.002]]]
["binance-futures","BTCUSDT",1764620057737,[[85549.9,4.577],[85549.8,0.111],[85549.7,0.101],[85548.8,0.002],[85548.7,0.091]],[[85550.0,6.357],[85550.1,0.002],[85550.6,0.116],[85550.9,0.005],[85551.7,0.059]]]
["binance-futures","BTCUSDT",1764620089035,[],[[85469.0,2.364],[85470.1,3.987],[85470.2,11.74],[85470.3,3.698],[85470.4,0.003]]]
["binance-futures","BTCUSDT",1764620134422,[[85386.1,4.393],[85386.0,0.009],[85385.7,0.003],[85385.6,0.099],[85385.5,0.216]],[[85386.2,10.871],[85386.3,0.004],[85386.6,0.002],[85387.0,0.003],[85387.1,0.199]]]
["binance-futures","BTCUSDT",1764620179997,[[85402.1,10.276],[85402.0,0.098],[85401.9,0.117],[85401.6,0.002],[85401.5,0.151]],[[85402.2,0.7],[85402.3,0.002],[85402.5,0.018],[85403.1,0.007],[85404.2,0.006]]]
["binance-futures","BTCUSDT",1764620211485,[[85419.9,17.69],[85419.8,0.117],[85419.7,0.119],[85419.2,0.002],[85419.0,0.025]],[[85420.0,0.678],[85420.1,0.002],[85420.6,0.003],[85420.7,0.003],[85421.3,0.003]]]
["binance-futures","BTCUSDT",1764620259477,[[85429.9,8.103],[85429.8,0.008],[85429.2,0.002],[85429.1,0.003],[85429.0,0.003]],[[85430.0,4.708],[85430.1,0.01],[85430.5,0.036],[85430.7,0.002],[85431.0,0.12]]]
["binance-futures","BTCUSDT",1764620290774,[[85406.3,3.362],[85406.2,0.005],[85406.0,0.002],[85405.7,0.003],[85405.0,0.002]],[[85406.4,17.517],[85406.5,0.006],[85406.9,0.003],[85407.2,0.006],[85407.4,0.002]]]
["binance-futures","BTCUSDT",1764620343972,[[85404.3,15.028],[85404.2,0.126],[85403.8,0.169],[85403.7,0.002],[85402.9,0.002]],[[85404.4,4.149],[85404.5,0.006],[85404.7,0.002],[85404.8,0.005],[85405.1,0.003]]]
["binance-futures","BTCUSDT",1764620396569,[],[[85528.8,12.97],[85528.9,6.131],[85529.1,0.425],[85529.2,2.846],[85529.3,2.485]]]
["binance-futures","BTCUSDT",1764620425947,[[85427.7,3.521],[85427.6,0.006],[85427.4,0.002],[85427.2,0.002],[85427.1,0.003]],[[85427.8,3.414],[85427.9,0.002],[85428.0,0.005],[85428.7,0.003],[85428.8,0.004]]]
["binance-futures","BTCUSDT",1764620473380,[[85437.1,6.038],[85437.0,0.006],[85436.7,0.028],[85436.5,0.002],[85435.8,0.004]],[[85437.2,11.542],[85437.3,0.007],[85437.8,0.003],[85438.4,0.004],[85438.5,0.002]]]
["binance-futures","BTCUSDT",1764620502047,[[85468.5,0.086],[85468.3,0.019],[85468.2,27.457],[85468.0,1.524],[85467.9,1.49]],[[85469.5,0.003],[85469.7,0.003],[85469.8,0.002],[85470.2,0.002],[85470.6,0.002]]]
["binance-futures","BTCUSDT",1764620555416,[[85459.4,3.493],[85459.3,0.006],[85459.2,0.002],[85459.1,0.004],[85459.0,0.002]],[[85459.5,10.907],[85459.6,0.011],[85460.5,0.005],[85460.9,0.002],[85461.6,0.002]]]
["binance-futures","BTCUSDT",1764620604701,[[85372.4,4.615],[85372.3,0.417],[85372.1,0.078],[85371.7,0.004]],[[85372.5,13.151],[85372.6,0.208],[85372.7,0.004],[85372.8,0.003],[85373.1,0.058]]]
["binance-futures","BTCUSDT",1764620642199,[[85386.1,9.612],[85386.0,0.101],[85385.6,0.034],[85385.4,0.002],[85384.0,0.002]],[[85386.2,4.999],[85386.3,0.004],[85386.6,0.002],[85387.0,0.008],[85387.1,0.004]]]
["binance-futures","BTCUSDT",1764620696380,[[85422.7,6.075],[85422.6,0.026],[85422.2,0.003],[85422.0,0.069]],[[85422.8,1.689],[85422.9,0.004],[85423.0,0.004],[85423.1,0.002],[85425.0,0.002]]]
["binance-futures","BTCUSDT",1764620744013,[[85324.3,14.525],[85324.2,0.109],[85324.0,0.002],[85323.9,0.015]],[[85324.4,4.35],[85324.5,0.006],[85326.8,0.002],[85327.0,0.007],[85328.4,0.005]]]
["binance-futures","BTCUSDT",1764620776369,[[85333.6,4.845],[85333.5,0.022],[85333.1,0.007],[85332.6,0.003],[85331.6,0.055]],[[85333.7,7.225],[85333.8,0.117],[85334.0,0.003],[85334.2,0.117],[85334.5,0.003]]]
["binance-futures","BTCUSDT",1764620826461,[[85248.1,9.998],[85248.0,0.15],[85247.9,0.123],[85247.2,0.002],[85244.3,0.003]],[[85248.2,4.292],[85248.3,0.006],[85248.5,0.003],[85248.9,0.002],[85249.1,0.002]]]
["binance-futures","BTCUSDT",1764620859793,[[85221.2,20.482],[85221.1,0.116],[85221.0,0.062],[85220.9,0.004],[85220.6,0.04]],[[85221.3,0.417],[85221.4,0.004],[85221.5,0.005],[85221.6,0.006],[85222.4,0.007]]]
["binance-futures","BTCUSDT",1764620909029,[[85211.0,18.17],[85210.9,0.005],[85210.6,0.8],[85210.5,2.165],[85210.4,2.03]],[[85211.1,0.037],[85211.2,0.007],[85212.9,0.004],[85213.1,0.003],[85213.8,0.005]]]
["binance-futures","BTCUSDT",1764620963067,[[85212.3,5.696],[85212.2,0.004],[85212.1,0.138],[85212.0,0.439],[85211.8,0.003]],[[85212.4,4.039],[85212.5,0.005],[85212.8,0.003],[85212.9,0.002],[85213.0,0.12]]]
["binance-futures","BTCUSDT",1764621001457,[[85221.0,2.726],[85220.9,0.008],[85219.9,0.002],[85219.1,0.003],[85219.0,0.005]],[[85221.1,6.653],[85221.2,0.004],[85221.4,0.003],[85221.5,0.373],[85221.6,0.003]]]
["binance-futures","BTCUSDT",1764621053753,[[85316.5,2.932],[85316.4,0.164],[85316.1,0.004],[85313.8,0.002],[85311.7,0.25]],[[85316.6,5.377],[85316.7,0.006],[85317.8,0.003],[85318.1,0.223],[85318.2,0.117]]]
["binance-futures","BTCUSDT",1764621129065,[[85259.1,5.741],[85259.0,0.011],[85258.9,0.051],[85258.8,0.117],[85258.7,0.003]],[[85259.2,1.558],[85259.3,0.011],[85259.6,0.003],[85260.0,0.003],[85260.1,0.002]]]
["binance-futures","BTCUSDT",1764621134698,[[85292.9,13.267],[85292.8,0.169],[85292.7,0.16],[85292.6,0.765],[85292.3,0.094]],[[85293.0,1.342],[85293.1,0.004],[85293.3,0.003],[85293.6,0.002],[85295.6,0.005]]]
["binance-futures","BTCUSDT",1764621187613,[[85276.2,3.285],[85276.1,0.004],[85276.0,0.003],[85275.7,0.002],[85275.6,0.003]],[[85276.3,5.838],[85276.4,0.004],[85276.5,0.119],[85276.7,0.094],[85277.0,0.003]]]
["binance-futures","BTCUSDT",1764621226220,[[85160.9,6.019],[85160.8,0.009],[85160.4,0.007],[85160.1,0.046],[85159.7,0.003]],[[85161.0,19.568],[85161.1,0.009],[85161.2,0.002],[85161.3,0.117],[85161.6,0.005]]]
["binance-futures","BTCUSDT",1764621272062,[[85224.5,7.182],[85224.4,0.006],[85224.3,0.002],[85224.2,0.002],[85224.1,0.023]],[[85224.6,5.132],[85224.7,0.002],[85225.6,0.005],[85226.1,0.003],[85226.5,0.004]]]
["binance-futures","BTCUSDT",1764621323647,[[85242.1,6.638],[85242.0,0.015],[85241.8,0.003],[85241.6,0.06],[85241.3,0.048]],[[85242.2,5.083],[85242.3,0.002],[85242.6,0.002],[85242.7,0.005],[85243.3,0.002]]]
["binance-futures","BTCUSDT",1764621407469,[[85261.5,5.905],[85261.4,0.309],[85261.3,0.007],[85261.1,0.004],[85261.0,0.02]],[[85261.6,0.988],[85261.7,0.007],[85261.8,0.01],[85261.9,0.002],[85262.5,0.005]]]
["binance-futures","BTCUSDT",1764621422588,[[85247.1,6.817],[85247.0,0.027],[85246.7,0.054],[85246.6,0.004],[85246.5,0.004]],[[85247.2,5.548],[85247.3,0.005],[85247.8,0.003],[85248.0,0.004],[85248.4,0.006]]]
["binance-futures","BTCUSDT",1764621497032,[[85368.8,3.006],[85368.7,0.002],[85368.6,0.009],[85368.3,0.002],[85368.0,0.006]],[[85368.9,7.259],[85369.0,0.004],[85369.4,0.003],[85369.6,0.002],[85370.2,0.003]]]
["binance-futures","BTCUSDT",1764621502776,[[85379.9,9.157],[85379.8,0.138],[85379.5,0.15],[85379.3,0.626],[85378.1,0.002]],[[85380.0,4.514],[85380.1,0.002],[85380.2,0.002],[85380.6,0.002],[85380.9,0.003]]]
["binance-futures","BTCUSDT",1764621556532,[[85315.7,4.568],[85315.6,0.009],[85315.5,0.005],[85315.1,0.005],[85314.8,0.002]],[[85315.8,6.006],[85315.9,0.006],[85316.4,0.002],[85316.7,0.002],[85318.5,0.004]]]
["binance-futures","BTCUSDT",1764621603649,[[85327.1,4.388],[85327.0,0.006],[85326.8,0.007],[85326.7,0.003],[85326.6,0.229]],[[85327.2,6.964],[85327.3,0.006],[85327.5,0.11],[85328.1,0.081],[85328.9,0.094]]]
["binance-futures","BTCUSDT",1764621650145,[[85326.1,4.876],[85326.0,0.006],[85325.5,0.094],[85325.4,0.12],[85325.2,0.002]],[[85326.2,10.415],[85326.3,0.004],[85326.6,0.006],[85327.0,0.004],[85327.4,0.055]]]
["binance-futures","BTCUSDT",1764621711176,[[85290.0,4.882],[85289.9,0.009],[85287.1,0.003],[85287.0,0.002],[85281.2,0.099]],[[85290.1,18.515],[85290.2,0.72],[85290.3,0.002],[85290.4,0.002],[85290.5,0.002]]]
["binance-futures","BTCUSDT",1764621794952,[[85327.8,5.816],[85327.7,0.002],[85327.6,0.005],[85327.5,0.057],[85327.4,0.002]],[[85327.9,12.504],[85328.0,0.004],[85328.2,0.121],[85328.3,0.002],[85330.4,0.002]]]
["binance-futures","BTCUSDT",1764621814077,[[85370.8,15.458],[85370.7,0.107],[85370.5,0.002],[85370.2,0.597],[85370.1,0.06]],[[85370.9,0.025],[85371.0,0.004],[85371.7,0.003],[85372.2,0.014],[85372.6,0.005]]]
["binance-futures","BTCUSDT",1764621889180,[[85404.1,3.674],[85404.0,0.002],[85403.9,0.002],[85403.5,0.009],[85403.3,0.002]],[[85404.2,6.463],[85404.3,0.004],[85404.8,0.002],[85406.3,0.094],[85407.3,0.003]]]
["binance-futures","BTCUSDT",1764621936841,[[85400.6,6.47],[85400.5,0.004],[85400.4,0.037],[85400.3,0.101],[85400.0,0.007]],[[85400.7,3.672],[85400.8,0.004],[85401.0,0.002],[85401.1,0.12],[85401.6,0.005]]]
["binance-futures","BTCUSDT",1764621945386,[[85389.8,3.819],[85389.7,1.182],[85389.6,0.094],[85389.5,0.007],[85389.3,0.058]],[[85389.9,3.295],[85390.0,0.004],[85390.4,1.478],[85390.5,0.002],[85391.4,0.002]]]
["binance-futures","BTCUSDT",1764621991092,[[85350.2,5.556],[85350.1,0.492],[85350.0,0.005],[85349.7,0.004],[85348.5,0.101]],[[85350.3,14.782],[85350.4,0.176],[85350.5,0.799],[85350.6,0.005],[85351.0,0.005]]]
["binance-futures","BTCUSDT",1764622083951,[[85413.9,3.86],[85413.8,0.002],[85413.2,0.003],[85412.9,0.002],[85412.7,0.019]],[[85414.0,16.465],[85414.1,0.01],[85414.3,0.274],[85414.4,0.002],[85414.5,0.121]]]
["binance-futures","BTCUSDT",1764622122790,[[85427.6,8.426],[85427.5,0.148],[85427.4,0.074],[85427.2,0.002],[85427.1,0.097]],[[85427.7,2.726],[85427.8,0.004],[85428.2,0.002],[85429.1,0.005],[85429.7,0.003]]]
["binance-futures","BTCUSDT",1764622183591,[[85383.0,5.214],[85382.9,0.01],[85382.8,0.042],[85382.6,0.005],[85382.5,0.006]],[[85383.1,3.108],[85383.2,0.004],[85383.3,0.003],[85383.6,0.002],[85383.7,0.002]]]
["binance-futures","BTCUSDT",1764622204220,[[85389.3,0.014],[85389.2,0.002],[85389.1,0.002],[85388.6,0.005],[85386.6,0.003]],[[85389.4,17.488],[85389.5,0.006],[85389.7,1.305],[85389.9,0.159],[85390.1,0.007]]]
["binance-futures","BTCUSDT",1764622271882,[[85422.3,10.06],[85422.2,0.098],[85422.0,0.495],[85421.9,0.003],[85421.7,0.004]],[[85422.4,2.231],[85422.5,0.002],[85423.1,0.014],[85423.2,0.003],[85423.7,0.003]]]
["binance-futures","BTCUSDT",1764622326672,[[85335.3,5.989],[85335.2,0.006],[85335.0,0.003],[85334.9,0.002],[85334.8,0.002]],[[85335.4,11.616],[85335.5,0.111],[85335.6,0.577],[85336.5,0.002],[85338.0,0.005]]]
["binance-futures","BTCUSDT",1764622381749,[[85322.7,4.485],[85322.6,0.104],[85322.4,0.632],[85322.2,0.002],[85322.0,0.119]],[[85322.8,3.887],[85322.9,0.007],[85323.5,0.003],[85323.6,0.002],[85324.5,0.085]]]
["binance-futures","BTCUSDT",1764622430508,[[85343.9,12.139],[85343.8,0.004],[85343.7,0.01],[85343.6,1.446],[85343.5,0.436]],[[85344.0,0.617],[85344.1,0.002],[85344.7,0.003],[85345.0,0.006],[85347.2,0.005]]]
["binance-futures","BTCUSDT",1764622469756,[[85372.0,2.441],[85371.9,0.042],[85371.8,0.002],[85371.7,0.002],[85371.6,0.076]],[[85372.1,6.366],[85372.2,0.004],[85372.6,0.002],[85372.9,0.003],[85373.2,0.061]]]
["binance-futures","BTCUSDT",1764622508563,[[85272.6,11.347],[85272.5,0.098],[85272.4,0.01],[85272.2,0.002],[85271.9,0.01]],[[85272.7,0.72],[85272.9,0.003],[85273.2,0.002],[85273.4,0.003],[85273.6,0.002]]]
["binance-futures","BTCUSDT",1764622557883,[[85336.4,2.082],[85336.3,0.002],[85335.7,0.007],[85335.3,0.058],[85334.4,0.003]],[[85336.5,21.246],[85336.6,0.709],[85336.7,0.005],[85336.8,0.008],[85337.1,0.002]]]
["binance-futures","BTCUSDT",1764622580605,[[85405.7,3.639],[85405.6,2.005],[85405.5,0.011],[85405.1,0.002],[85404.8,0.125]],[[85405.8,4.802],[85405.9,0.006],[85406.0,0.008],[85406.3,0.003],[85406.9,0.002]]]
["binance-futures","BTCUSDT",1764622643429,[[85430.2,12.509],[85430.1,0.199],[85429.9,0.117],[85429.8,0.11],[85429.2,0.096]],[[85430.3,4.354],[85430.4,0.002],[85430.7,0.004],[85430.8,0.004],[85430.9,0.002]]]
["binance-futures","BTCUSDT",1764622691004,[[85516.6,3.772],[85516.5,0.102],[85516.3,0.004],[85516.2,0.004],[85516.1,0.003]],[[85516.7,5.898],[85516.8,0.007],[85517.8,1.003],[85518.3,0.003],[85518.5,0.004]]]
["binance-futures","BTCUSDT",1764622741015,[[85347.4,2.919],[85347.0,0.002],[85346.9,0.003],[85346.7,0.319]],[[85348.1,3.984],[85348.3,13.887],[85348.4,0.011],[85348.7,0.424],[85349.6,1.2]]]
["binance-futures","BTCUSDT",1764622783028,[[85478.4,0.184],[85476.2,0.07],[85474.7,0.01],[85473.1,0.987],[85471.9,0.17]],[[85478.9,2.913],[85479.6,0.002],[85480.3,0.026],[85481.2,0.135],[85481.5,0.002]]]
["binance-futures","BTCUSDT",1764622812049,[],[[85464.0,1.015],[85464.1,1.433],[85464.3,1.403],[85464.4,1.533],[85464.6,14.719]]]
["binance-futures","BTCUSDT",1764622841038,[[85548.5,3.242],[85548.4,0.075],[85548.2,0.002],[85548.0,0.009],[85547.2,0.051]],[[85548.6,4.235],[85548.7,0.002],[85548.8,0.002],[85549.8,0.116],[85551.2,0.076]]]
["binance-futures","BTCUSDT",1764622885267,[[85591.9,11.268],[85591.8,0.006],[85591.6,0.115],[85591.5,0.002],[85591.4,0.002]],[[85592.0,5.889],[85592.1,0.004],[85592.2,0.005],[85592.8,0.003],[85592.9,0.002]]]
["binance-futures","BTCUSDT",1764622909248,[[85629.8,16.093],[85629.7,0.351],[85629.6,0.573],[85629.5,0.002],[85629.2,0.002]],[[85629.9,5.06],[85630.0,0.108],[85630.2,0.006],[85630.7,0.003],[85631.1,0.002]]]
["binance-futures","BTCUSDT",1764622959461,[[85572.7,2.6],[85572.6,0.014],[85572.5,0.005],[85572.2,0.005],[85572.0,0.007]],[[85572.8,13.846],[85572.9,0.008],[85573.0,0.004],[85574.1,0.116],[85574.8,0.003]]]
["binance-futures","BTCUSDT",1764623009121,[[85555.9,8.893],[85555.8,0.223],[85555.7,0.1],[85555.6,0.002],[85555.2,0.099]],[[85556.0,3.553],[85556.1,0.006],[85556.9,0.003],[85558.4,0.008],[85558.8,0.003]]]
["binance-futures","BTCUSDT",1764623041278,[],[[85596.5,12.155],[85596.6,8.992],[85596.7,0.032],[85596.8,1.414],[85596.9,0.032]]]
["binance-futures","BTCUSDT",1764623115703,[[85620.6,3.158],[85620.5,0.008],[85620.4,0.028],[85620.3,0.116],[85620.2,0.01]],[[85620.7,8.848],[85620.8,0.004],[85621.3,0.002],[85621.5,0.058],[85621.7,0.002]]]
["binance-futures","BTCUSDT",1764623150113,[[85623.6,9.125],[85623.5,0.157],[85623.3,0.058],[85623.2,0.007],[85623.1,0.485]],[[85623.7,4.561],[85623.8,0.004],[85624.4,0.093],[85624.5,0.003],[85624.6,0.002]]]
["binance-futures","BTCUSDT",1764623183592,[[85669.2,5.758],[85669.1,0.375],[85669.0,0.295],[85668.9,0.004],[85668.5,0.116]],[[85669.3,3.366],[85669.4,0.004],[85669.9,0.22],[85670.1,0.2],[85671.3,0.003]]]
["binance-futures","BTCUSDT",1764623232208,[[85734.8,12.956],[85734.7,0.011],[85734.4,0.002],[85734.3,0.003],[85734.2,0.006]],[[85734.9,5.529],[85735.0,0.004],[85735.4,0.003],[85735.6,0.003],[85735.7,0.003]]]
["binance-futures","BTCUSDT",1764623261464,[[85739.6,2.313],[85739.5,0.38],[85739.3,0.002],[85739.1,0.003],[85739.0,0.052]],[[85739.7,5.965],[85739.8,0.071],[85739.9,0.003],[85740.0,0.128],[85740.1,0.002]]]
["binance-futures","BTCUSDT",1764623309573,[[85791.8,7.936],[85791.7,0.296],[85791.5,0.005],[85790.9,0.053],[85790.8,0.043]],[[85791.9,2.913],[85792.0,0.006],[85792.2,0.002],[85792.9,0.002],[85793.1,0.038]]]
["binance-futures","BTCUSDT",1764623359593,[[85818.0,0.526],[85817.9,0.05],[85817.8,0.012],[85817.6,0.002],[85814.0,0.055]],[[85818.1,9.662],[85818.2,1.03],[85818.3,0.002],[85818.5,0.002],[85818.6,0.219]]]
["binance-futures","BTCUSDT",1764623392457,[[85814.4,0.029],[85814.3,0.002],[85814.2,0.02],[85814.0,0.006],[85813.7,0.006]],[[85814.5,11.064],[85814.6,0.892],[85814.7,0.54],[85814.8,0.002],[85814.9,0.003]]]
["binance-futures","BTCUSDT",1764623462677,[[85832.3,6.187],[85832.2,0.223],[85832.1,0.01],[85832.0,0.006],[85831.8,0.002]],[[85832.4,3.752],[85832.5,0.004],[85832.6,0.002],[85833.0,0.06],[85833.8,0.051]]]
["binance-futures","BTCUSDT",1764623492406,[[85816.4,7.997],[85816.3,0.453],[85816.1,0.003],[85815.8,0.058],[85815.7,0.234]],[[85816.5,2.73],[85816.6,0.007],[85816.7,0.003],[85816.8,0.002],[85816.9,0.002]]]
["binance-futures","BTCUSDT",1764623526171,[[85774.1,8.086],[85774.0,0.01],[85773.8,0.003],[85773.5,0.002],[85773.3,0.506]],[[85774.2,3.472],[85774.3,0.004],[85774.6,0.045],[85775.5,0.003],[85776.1,0.003]]]
["binance-futures","BTCUSDT",1764623578181,[[85690.5,5.199],[85690.4,0.008],[85690.1,0.017],[85689.8,0.08],[85689.7,0.051]],[[85690.6,11.555],[85690.7,0.004],[85690.8,0.004],[85690.9,0.002],[85691.0,0.006]]]
["binance-futures","BTCUSDT",1764623633677,[[85630.0,13.634],[85629.9,0.089],[85629.8,0.103],[85629.6,0.105],[85629.5,0.122]],[[85630.1,4.306],[85630.2,0.004],[85630.3,0.004],[85631.2,0.038],[85631.3,0.002]]]
["binance-futures","BTCUSDT",1764623663705,[[85658.9,3.887],[85658.8,0.139],[85658.7,0.002],[85658.3,0.002],[85658.2,0.06]],[[85659.0,12.471],[85659.1,0.008],[85659.5,0.003],[85659.6,0.002],[85661.4,0.002]]]
["binance-futures","BTCUSDT",1764623720117,[[85579.1,0.383],[85579.0,0.006],[85578.9,0.004],[85578.8,0.02],[85578.6,0.003]],[[85579.2,10.955],[85579.3,0.177],[85579.4,0.003],[85579.5,0.024],[85579.8,0.094]]]
["binance-futures","BTCUSDT",1764623754821,[[85640.6,21.421],[85640.5,0.132],[85640.4,0.005],[85640.3,0.002],[85640.2,0.179]],[[85640.7,3.296],[85640.8,0.004],[85641.0,0.003],[85641.4,0.002],[85641.7,0.003]]]
["binance-futures","BTCUSDT",1764623833161,[[85744.0,15.564],[85743.9,0.296],[85743.8,0.002],[85743.1,0.159],[85743.0,0.237]],[[85744.1,4.412],[85744.2,0.002],[85745.4,0.002],[85745.7,0.005],[85746.6,0.002]]]
["binance-futures","BTCUSDT",1764623858000,[[85771.9,8.513],[85771.8,0.292],[85771.6,0.002],[85771.4,0.005],[85771.0,0.006]],[[85772.0,3.884],[85772.1,0.002],[85772.8,0.062],[85773.4,0.003],[85773.8,0.002]]]
["binance-futures","BTCUSDT",1764623891729,[[85798.2,2.445],[85798.1,0.01],[85798.0,0.003],[85797.8,0.158],[85797.7,0.174]],[[85798.3,5.55],[85798.4,0.006],[85798.7,0.005],[85798.8,0.008],[85798.9,0.002]]]
["binance-futures","BTCUSDT",1764623943893,[],[[85813.1,13.029],[85813.2,16.367],[85813.3,0.947],[85813.4,0.01],[85813.5,2.587]]]
["binance-futures","BTCUSDT",1764624003879,[[85792.5,11.955],[85792.4,0.008],[85792.2,0.013],[85792.0,0.002],[85791.9,0.014]],[[85792.6,2.726],[85792.7,0.002],[85793.3,0.003],[85793.5,0.002],[85795.5,0.002]]]
["binance-futures","BTCUSDT",1764624031321,[[85796.5,7.078],[85796.4,0.065],[85796.0,0.077],[85795.9,0.063],[85795.0,0.102]],[[85796.6,4.282],[85796.7,0.002],[85797.0,0.007],[85797.1,0.005],[85798.8,0.06]]]
["binance-futures","BTCUSDT",1764624077236,[[85980.5,2.563],[85980.4,0.017],[85980.1,0.002],[85979.3,0.003]],[[85980.6,13.217],[85980.7,0.006],[85981.5,0.103],[85982.9,1.119],[85983.0,6.392]]]
["binance-futures","BTCUSDT",1764624105718,[[86038.4,17.95],[86038.3,0.069],[86037.9,1.0],[86037.8,0.122],[86037.7,0.057]],[[86038.5,17.722],[86038.6,2.553],[86038.8,19.013],[86038.9,2.958],[86040.0,0.002]]]
["binance-futures","BTCUSDT",1764624176897,[[86083.2,7.698],[86083.1,0.06],[86083.0,0.003],[86082.9,0.002],[86082.8,0.048]],[[86083.3,6.786],[86083.4,0.006],[86083.5,0.025],[86084.0,0.003],[86084.4,0.002]]]
["binance-futures","BTCUSDT",1764624196686,[[85977.2,0.316],[85977.1,0.241],[85976.6,0.003],[85976.5,0.003]],[[85977.3,22.715],[85977.4,0.083],[85977.5,0.003],[85977.6,0.002],[85977.9,0.023]]]
["binance-futures","BTCUSDT",1764624226798,[[86018.4,3.803],[86018.3,0.004],[86018.1,0.116],[86018.0,0.003],[86017.7,0.002]],[[86018.5,6.617],[86018.6,0.005],[86018.7,0.002],[86019.2,0.045],[86019.6,0.003]]]
["binance-futures","BTCUSDT",1764624272401,[[86131.3,6.447],[86131.2,0.336],[86131.1,1.003],[86131.0,0.002],[86130.9,0.002]],[[86131.4,5.267],[86131.5,0.004],[86131.6,0.002],[86131.8,0.003],[86132.7,0.004]]]
["binance-futures","BTCUSDT",1764624326425,[[86173.4,6.135],[86173.3,0.771],[86173.2,0.002],[86173.1,0.093],[86173.0,0.002]],[[86173.5,3.229],[86173.6,0.006],[86173.9,0.002],[86174.0,0.003],[86174.3,0.002]]]
["binance-futures","BTCUSDT",1764624349336,[[86170.8,5.161],[86170.7,0.006],[86170.0,0.003]],[[86170.9,9.349],[86171.0,0.004],[86171.3,1.066],[86171.4,0.067],[86171.8,0.002]]]
["binance-futures","BTCUSDT",1764624395699,[[86253.4,5.025],[86253.3,0.333],[86253.2,1.159],[86253.0,0.003],[86252.6,0.002]],[[86253.5,3.863],[86253.6,0.004],[86255.0,0.002],[86256.3,0.003],[86256.4,0.012]]]
["binance-futures","BTCUSDT",1764624427410,[[86268.1,5.087],[86268.0,0.095],[86267.7,0.002],[86267.6,0.003],[86266.8,0.093]],[[86268.2,5.436],[86268.3,0.025],[86268.6,0.908],[86272.5,0.004],[86273.0,0.008]]]
["binance-futures","BTCUSDT",1764624500874,[[86180.1,4.384],[86180.0,0.044],[86179.7,0.093],[86179.5,0.041],[86178.7,0.104]],[[86180.2,5.644],[86180.3,0.006],[86180.8,0.05],[86181.0,0.221],[86181.1,0.002]]]
["binance-futures","BTCUSDT",1764624545217,[[86150.0,31.683],[86149.9,0.044],[86149.8,0.006],[86149.7,0.065],[86149.6,0.003]],[[86150.1,5.365],[86150.2,0.004],[86150.4,0.002],[86150.5,0.003],[86192.6,0.008]]]
["binance-futures","BTCUSDT",1764624551253,[[86155.6,2.554],[86155.5,0.639],[86155.2,0.005],[86155.1,0.002],[86154.7,0.003]],[[86155.7,5.983],[86155.8,0.037],[86156.2,0.009],[86156.6,0.024],[86157.0,0.009]]]
["binance-futures","BTCUSDT",1764624603484,[[86133.8,20.177],[86133.3,9.81],[86133.2,4.387],[86133.1,0.002],[86132.8,0.004]],[[86133.9,1.46],[86134.2,0.028],[86134.4,0.003],[86134.9,0.003],[86136.3,0.006]]]
["binance-futures","BTCUSDT",1764624669950,[[86197.6,6.863],[86197.5,0.283],[86197.3,0.003],[86197.2,0.002],[86197.0,0.006]],[[86197.7,4.754],[86197.8,0.032],[86197.9,0.029],[86198.0,0.017],[86198.1,0.01]]]
["binance-futures","BTCUSDT",1764624690948,[[86190.6,1.556],[86190.5,0.002],[86190.3,0.007],[86190.2,0.228],[86189.1,0.002]],[[86190.7,5.581],[86190.8,0.004],[86191.0,0.002],[86191.1,0.029],[86191.2,0.05]]]
["binance-futures","BTCUSDT",1764624739289,[[86254.3,6.313],[86254.2,0.184],[86254.0,0.115],[86253.5,0.114],[86252.9,0.08]],[[86254.4,2.128],[86254.5,0.007],[86254.6,0.002],[86254.9,0.002],[86255.0,0.004]]]
["binance-futures","BTCUSDT",1764624814207,[[86337.4,5.054],[86337.3,0.07],[86337.1,0.115],[86337.0,0.025],[86336.5,0.003]],[[86337.5,2.209],[86337.6,0.004],[86337.9,0.003],[86338.0,0.003],[86338.1,0.169]]]
["binance-futures","BTCUSDT",1764624851661,[[86409.9,2.247],[86409.8,0.009],[86409.3,0.002],[86409.1,0.002]],[[86410.0,6.098],[86410.1,0.002],[86410.2,0.003],[86410.9,0.038],[86411.0,0.152]]]
["binance-futures","BTCUSDT",1764624892037,[[86396.3,16.308],[86396.2,0.107],[86396.1,0.034],[86395.8,0.003],[86395.6,0.002]],[[86396.4,1.568],[86396.5,0.002],[86396.8,0.003],[86397.0,0.002],[86397.2,0.005]]]
["binance-futures","BTCUSDT",1764624941592,[[86340.5,14.74],[86340.4,0.065],[86340.2,0.348],[86340.1,0.28]],[[86340.6,0.01],[86340.7,0.005],[86341.0,0.022],[86341.3,0.008],[86341.9,0.002]]]
["binance-futures","BTCUSDT",1764624947768,[[86331.7,1.348],[86331.6,0.898],[86331.5,0.003],[86331.3,0.002],[86331.1,0.003]],[[86331.8,5.873],[86331.9,0.05],[86332.0,0.074],[86332.3,0.003],[86332.5,0.057]]]
["binance-futures","BTCUSDT",1764625009852,[],[[86368.6,14.318],[86368.7,0.008],[86369.4,0.002],[86370.2,0.004],[86370.6,0.003]]]
["binance-futures","BTCUSDT",1764625071576,[[86250.9,14.362],[86250.8,0.36],[86250.7,0.5],[86250.0,0.048],[86249.6,0.011]],[[86251.0,2.551],[86251.1,0.002],[86251.5,0.008],[86251.7,0.006],[86252.4,0.003]]]
["binance-futures","BTCUSDT",1764625077106,[[86213.6,1.01],[86211.6,0.003],[86211.2,0.003],[86210.5,0.026],[86210.3,0.007]],[[86213.7,18.192],[86213.8,0.004],[86214.2,0.003],[86214.3,0.093],[86214.4,0.002]]]
["binance-futures","BTCUSDT",1764625157118,[[86354.1,10.998],[86354.0,0.004],[86353.9,0.351],[86353.8,0.002],[86353.7,0.492]],[[86354.2,3.142],[86354.3,0.002],[86354.4,0.002],[86355.0,0.007],[86355.5,0.002]]]
["binance-futures","BTCUSDT",1764625205789,[[86325.9,3.443],[86325.8,0.119],[86325.3,0.005],[86324.8,0.003],[86324.7,0.115]],[[86326.0,14.53],[86326.1,0.008],[86326.2,0.002],[86326.4,0.052],[86326.5,0.003]]]
["binance-futures","BTCUSDT",1764625250666,[[86385.5,3.07],[86385.4,0.086],[86385.3,0.003],[86385.0,0.002],[86381.8,0.003]],[[86385.6,6.951],[86385.7,0.002],[86386.6,0.003],[86386.8,0.003],[86387.0,0.002]]]
["binance-futures","BTCUSDT",1764625304268,[[86292.4,6.888],[86292.3,0.025],[86292.2,0.023],[86291.3,0.115],[86291.2,0.002]],[[86292.5,6.563],[86292.6,0.011],[86292.7,0.002],[86292.8,0.05],[86292.9,0.028]]]
["binance-futures","BTCUSDT",1764625357969,[[86394.9,10.735],[86394.8,0.006],[86394.7,0.005],[86394.6,0.057],[86394.4,0.05]],[[86395.0,4.695],[86395.1,0.004],[86395.4,0.002],[86395.5,0.003],[86395.8,0.045]]]
["binance-futures","BTCUSDT",1764625387770,[[86400.5,5.146],[86400.4,0.002],[86400.1,0.126],[86400.0,0.008],[86399.9,0.002]],[[86400.6,7.681],[86400.7,0.071],[86402.4,0.002],[86402.7,0.017],[86402.8,0.315]]]
["binance-futures","BTCUSDT",1764625454381,[[86374.1,4.274],[86374.0,0.016],[86373.8,0.093],[86373.6,0.003],[86373.5,0.101]],[[86374.2,4.614],[86374.3,0.083],[86374.7,0.003],[86374.9,0.002],[86375.2,0.005]]]
["binance-futures","BTCUSDT",1764625495137,[[86385.3,5.776],[86385.2,0.011],[86385.1,0.002],[86385.0,0.002],[86384.8,0.053]],[[86385.4,3.753],[86385.5,0.004],[86385.6,0.005],[86386.0,0.003],[86386.1,0.005]]]
["binance-futures","BTCUSDT",1764625550661,[[86341.2,5.837],[86341.1,0.095],[86340.9,0.002],[86340.8,0.004],[86340.7,0.021]],[[86341.3,3.405],[86341.4,0.002],[86342.4,0.002],[86342.7,0.003],[86342.9,0.008]]]
["binance-futures","BTCUSDT",1764625601236,[[86287.2,0.069],[86287.1,0.002],[86286.8,0.002],[86286.4,0.002],[86285.8,0.002]],[[86287.3,13.091],[86287.4,0.002],[86287.8,0.102],[86288.3,0.003],[86288.5,0.003]]]
["binance-futures","BTCUSDT",1764625638177,[[86284.3,12.267],[86284.2,0.429],[86283.9,0.52],[86283.8,0.057],[86283.7,0.057]],[[86284.4,2.992],[86284.5,0.006],[86284.7,0.003],[86285.0,0.005],[86285.9,0.022]]]
["binance-futures","BTCUSDT",1764625690182,[[86210.0,1.218],[86209.9,0.002],[86209.8,0.027],[86209.5,0.812],[86209.4,0.435]],[[86210.1,12.742],[86210.2,1.241],[86210.3,1.239],[86210.4,0.197],[86210.6,0.004]]]
["binance-futures","BTCUSDT",1764625739381,[[86193.7,11.088],[86193.6,0.062],[86193.0,0.17],[86192.9,0.002],[86192.8,0.095]],[[86193.8,3.096],[86193.9,0.002],[86194.0,0.003],[86194.1,0.005],[86194.5,0.002]]]
["binance-futures","BTCUSDT",1764625768209,[[86270.5,3.815],[86270.4,0.037],[86270.0,0.006],[86269.9,0.003],[86269.6,0.065]],[[86270.6,3.698],[86270.7,0.004],[86271.0,0.003],[86271.1,0.003],[86272.0,0.005]]]
["binance-futures","BTCUSDT",1764625835450,[[86251.7,4.516],[86251.6,0.462],[86250.6,0.153],[86250.3,0.002],[86249.6,0.015]],[[86251.8,11.878],[86251.9,0.006],[86252.4,0.005],[86252.8,0.002],[86253.1,0.003]]]
["binance-futures","BTCUSDT",1764625872153,[[86312.4,5.331],[86312.3,0.099],[86312.2,0.002],[86312.0,0.003],[86311.9,0.003]],[[86312.5,2.356],[86312.6,0.005],[86313.1,0.003],[86313.6,0.003],[86313.9,0.002]]]
["binance-futures","BTCUSDT",1764625928273,[[86389.9,3.192],[86389.8,0.137],[86389.7,0.064],[86389.6,0.055],[86389.2,0.099]],[[86390.0,5.644],[86390.1,0.009],[86390.6,0.007],[86390.9,0.022],[86391.2,0.003]]]
["binance-futures","BTCUSDT",1764625978978,[[86415.5,2.157],[86415.4,0.006],[86415.3,0.042],[86415.2,0.057],[86415.1,0.082]],[[86415.6,6.02],[86415.7,0.004],[86415.8,0.002],[86416.0,0.002],[86416.2,0.007]]]
["binance-futures","BTCUSDT",1764626018447,[[86390.9,8.525],[86390.8,0.008],[86390.7,0.016],[86390.6,0.232],[86390.5,0.273]],[[86391.0,1.917],[86391.1,0.004],[86391.2,0.002],[86391.3,0.002],[86391.5,0.003]]]
["binance-futures","BTCUSDT",1764626079957,[[86375.7,3.796],[86375.6,0.035],[86374.8,0.013],[86374.6,0.002],[86374.2,0.005]],[[86375.8,5.625],[86375.9,0.004],[86376.3,0.003],[86376.8,0.003],[86377.0,0.003]]]
["binance-futures","BTCUSDT",1764626116745,[[86366.5,6.617],[86366.4,0.006],[86366.2,0.002],[86366.1,0.008],[86365.9,0.003]],[[86366.6,0.456],[86366.7,0.002],[86367.2,0.005],[86367.7,0.003],[86369.4,0.006]]]
["binance-futures","BTCUSDT",1764626172868,[[86363.5,12.511],[86363.4,0.007],[86363.3,0.005],[86363.0,0.002],[86362.9,0.273]],[[86363.6,2.922],[86363.7,0.004],[86364.0,0.065],[86364.2,0.002],[86364.4,0.002]]]
["binance-futures","BTCUSDT",1764626235747,[[86373.3,6.609],[86373.2,0.048],[86373.1,0.003],[86373.0,0.002],[86369.3,0.014]],[[86373.4,2.124],[86373.5,0.004],[86373.8,0.006],[86374.1,0.007],[86374.3,0.003]]]
["binance-futures","BTCUSDT",1764626269381,[[86375.9,16.196],[86375.8,0.016],[86375.7,0.003],[86375.6,0.06],[86375.5,0.003]],[[86376.0,0.757],[86376.1,0.002],[86376.4,0.003],[86376.6,0.002],[86377.1,0.005]]]
["binance-futures","BTCUSDT",1764626331868,[[86348.3,12.884],[86348.2,0.332],[86347.7,0.002],[86347.6,0.104],[86346.6,0.095]],[[86348.4,4.698],[86348.5,0.006],[86348.8,0.05],[86349.3,0.002],[86354.6,0.289]]]
["binance-futures","BTCUSDT",1764626396489,[[86386.7,12.543],[86386.6,0.15],[86386.5,0.002],[86386.4,0.085],[86386.3,0.149]],[[86386.8,2.482],[86386.9,0.006],[86387.0,0.013],[86387.3,0.021],[86387.6,0.008]]]
["binance-futures","BTCUSDT",1764626431139,[[86409.9,26.245],[86409.8,0.101],[86409.7,0.002],[86409.2,0.028],[86408.4,0.002]],[[86410.0,7.136],[86410.1,0.007],[86410.2,0.009],[86410.7,0.029],[86410.9,0.002]]]
["binance-futures","BTCUSDT",1764626480096,[[86475.8,2.225],[86475.7,0.002],[86475.5,0.208],[86475.3,0.005],[86474.3,0.085]],[[86475.9,5.946],[86476.0,0.013],[86476.4,0.007],[86476.9,0.003],[86477.3,0.005]]]
["binance-futures","BTCUSDT",1764626509402,[[86459.7,3.309],[86459.6,0.127],[86459.3,0.003],[86459.2,0.002],[86458.8,0.002]],[[86459.8,8.451],[86459.9,0.008],[86460.4,0.002],[86461.6,0.002],[86461.8,0.003]]]
["binance-futures","BTCUSDT",1764626559565,[[86516.8,12.955],[86516.7,0.377],[86516.5,0.003],[86516.3,0.383],[86516.2,1.04]],[[86516.9,2.187],[86517.0,0.007],[86517.3,0.008],[86517.6,0.002],[86518.4,0.003]]]
["binance-futures","BTCUSDT",1764626609842,[[86472.6,6.371],[86472.5,0.237],[86472.4,0.02],[86472.0,0.007],[86471.9,0.164]],[[86472.7,5.711],[86472.8,0.088],[86472.9,0.004],[86473.3,0.007],[86473.4,0.007]]]
["binance-futures","BTCUSDT",1764626641804,[[86547.6,8.831],[86547.5,0.262],[86547.4,0.025],[86547.2,0.004],[86547.1,0.003]],[[86547.7,2.619],[86547.8,0.002],[86548.7,0.003],[86548.8,0.006],[86549.0,0.003]]]
["binance-futures","BTCUSDT",1764626688475,[[86593.9,12.542],[86593.8,0.099],[86593.5,0.002],[86593.4,0.003],[86593.0,0.004]],[[86594.0,3.599],[86594.1,0.002],[86594.7,0.003],[86595.0,0.034],[86595.5,0.011]]]
["binance-futures","BTCUSDT",1764626739072,[[86659.9,8.002],[86659.8,1.997],[86659.5,0.04],[86659.2,0.097],[86659.1,1.155]],[[86660.0,4.41],[86660.1,0.004],[86660.2,0.006],[86660.3,0.002],[86660.6,0.004]]]
["binance-futures","BTCUSDT",1764626765333,[[86701.5,15.843],[86701.4,0.062],[86701.3,0.002],[86701.0,0.003],[86700.9,0.161]],[[86701.6,3.532],[86701.7,0.004],[86701.8,0.002],[86702.0,0.118],[86703.2,0.002]]]
["binance-futures","BTCUSDT",1764626812141,[[86720.1,13.735],[86720.0,0.008],[86719.9,0.175],[86719.8,0.098],[86718.6,0.055]],[[86720.2,3.874],[86720.3,0.004],[86721.5,0.005],[86721.6,0.003],[86722.1,0.006]]]
["binance-futures","BTCUSDT",1764626843207,[[86750.0,67.536],[86749.9,0.332],[86749.8,0.066],[86749.7,0.034],[86749.6,0.131]],[[86750.1,11.063],[86750.2,0.1],[86750.9,0.03],[86751.7,0.002],[86752.0,0.002]]]
["binance-futures","BTCUSDT",1764626894848,[[86692.7,3.513],[86692.6,0.055],[86692.4,0.003],[86692.2,0.046],[86692.1,0.115]],[[86692.8,6.696],[86692.9,0.004],[86693.3,0.03],[86693.4,0.057],[86694.1,0.005]]]
["binance-futures","BTCUSDT",1764626942052,[[86737.4,0.556],[86737.1,0.931],[86736.8,0.25],[86736.5,4.976],[86736.2,0.209]],[[86737.9,0.003],[86740.2,0.057],[86741.6,0.03],[86743.6,0.11],[86745.1,0.002]]]
["binance-futures","BTCUSDT",1764626973832,[[86742.5,2.706],[86742.4,0.12],[86742.3,0.002],[86742.2,0.002],[86742.1,0.002]],[[86742.6,11.977],[86742.7,0.066],[86742.8,0.006],[86742.9,0.102],[86743.0,0.116]]]
["binance-futures","BTCUSDT",1764627024217,[[86740.0,3.213],[86739.9,4.413],[86739.8,0.007],[86739.6,0.123],[86739.0,0.003]],[[86740.1,13.357],[86740.2,0.098],[86740.4,0.002],[86740.5,0.002],[86740.9,0.078]]]
["binance-futures","BTCUSDT",1764627057641,[[86678.4,4.625],[86678.3,0.099],[86678.2,0.002],[86678.1,0.003],[86677.9,0.002]],[[86678.5,6.123],[86678.6,0.006],[86679.0,0.002],[86679.2,0.053],[86679.7,0.003]]]
["binance-futures","BTCUSDT",1764627102205,[[86585.0,1.814],[86584.9,0.005],[86584.6,0.002],[86584.5,0.23],[86583.8,0.003]],[[86585.1,17.687],[86585.2,0.012],[86585.6,0.002],[86585.8,0.005],[86586.0,0.009]]]
["binance-futures","BTCUSDT",1764627150313,[[86533.7,3.042],[86533.6,0.117],[86533.3,0.038],[86533.2,0.093],[86532.4,0.005]],[[86533.8,14.881],[86533.9,0.027],[86534.0,0.003],[86534.3,0.456],[86534.4,0.011]]]
["binance-futures","BTCUSDT",1764627183885,[[86500.0,10.401],[86499.9,0.022],[86499.6,0.005],[86499.4,0.012],[86499.0,0.005]],[[86500.1,12.76],[86500.2,0.01],[86500.3,0.118],[86500.4,0.065],[86500.5,0.093]]]
["binance-futures","BTCUSDT",1764627235909,[[86410.8,1.882],[86410.7,0.016],[86410.5,0.003],[86410.4,0.036],[86410.2,0.002]],[[86410.9,15.976],[86411.0,0.015],[86411.1,0.002],[86411.2,0.006],[86411.7,0.003]]]
["binance-futures","BTCUSDT",1764627278413,[[86434.3,8.655],[86434.2,0.008],[86433.9,0.457],[86433.7,0.093]],[[86434.4,5.104],[86434.5,0.116],[86434.6,0.002],[86434.7,0.231],[86435.0,0.003]]]
["binance-futures","BTCUSDT",1764627310252,[[86553.7,8.524],[86553.6,0.162],[86553.5,0.003],[86553.4,0.002],[86551.3,0.002]],[[86553.8,6.597],[86553.9,0.058],[86554.0,0.008],[86554.2,0.002],[86554.5,0.003]]]
["binance-futures","BTCUSDT",1764627360817,[[86551.1,5.766],[86551.0,0.002],[86550.7,0.007],[86550.6,0.002],[86549.9,0.002]],[[86551.2,3.021],[86551.3,0.122],[86551.5,0.002],[86552.1,0.003],[86552.4,0.002]]]
["binance-futures","BTCUSDT",1764627396603,[[86454.0,1.208],[86453.9,0.005],[86453.5,0.002],[86452.8,0.002],[86452.6,0.002]],[[86454.1,12.079],[86454.2,0.014],[86454.3,0.117],[86454.8,0.003],[86456.0,0.004]]]
["binance-futures","BTCUSDT",1764627445603,[[86472.1,1.809],[86472.0,0.004],[86471.9,0.002],[86471.0,0.048],[86468.0,0.003]],[[86472.2,7.431],[86472.3,0.002],[86472.4,0.002],[86472.5,0.002],[86472.8,0.046]]]
["binance-futures","BTCUSDT",1764627512305,[[86484.6,0.346],[86484.5,0.051],[86484.4,0.154],[86484.0,0.009],[86483.9,0.052]],[[86484.7,5.707],[86484.8,0.012],[86485.1,0.003],[86485.4,0.095],[86486.3,0.007]]]
["binance-futures","BTCUSDT",1764627548884,[[86390.4,3.444],[86390.3,0.885],[86390.1,0.026],[86389.6,0.002],[86389.2,0.034]],[[86390.5,4.191],[86390.6,0.006],[86390.8,0.003],[86391.0,0.008],[86391.1,0.002]]]
["binance-futures","BTCUSDT",1764627614545,[[86399.8,0.526],[86399.7,0.058],[86399.6,0.013],[86399.1,0.002],[86393.2,0.08]],[[86399.9,7.1],[86400.0,0.091],[86400.2,0.003],[86400.3,0.067],[86400.4,0.118]]]
["binance-futures","BTCUSDT",1764627700359,[[86453.5,1.651],[86453.4,0.002],[86453.0,0.037],[86452.8,0.002],[86447.6,0.34]],[[86453.6,7.556],[86453.7,0.034],[86453.8,0.002],[86453.9,0.002],[86454.0,0.002]]]
["binance-futures","BTCUSDT",1764627709546,[[86453.5,3.711],[86453.4,0.004],[86453.3,0.008],[86453.1,0.003],[86453.0,3.102]],[[86453.6,5.932],[86453.7,0.034],[86453.8,0.002],[86454.0,0.002],[86454.6,0.115]]]
["binance-futures","BTCUSDT",1764627779641,[[86407.4,4.23],[86407.3,0.441],[86406.8,0.095],[86406.7,0.003],[86406.0,0.007]],[[86407.5,11.154],[86407.6,0.004],[86407.7,0.004],[86408.0,0.006],[86409.3,0.078]]]
["binance-futures","BTCUSDT",1764627831595,[[86388.0,0.182],[86387.8,0.008],[86387.3,0.049],[86387.0,0.004],[86386.9,0.002]],[[86388.1,12.734],[86388.2,0.454],[86388.3,0.257],[86389.0,0.003],[86389.2,0.011]]]
["binance-futures","BTCUSDT",1764627889469,[[86431.2,6.833],[86431.1,0.006],[86431.0,1.81],[86430.9,0.002],[86430.8,0.049]],[[86431.3,9.527],[86431.4,0.015],[86431.8,0.002],[86431.9,0.002],[86432.1,0.003]]]
["binance-futures","BTCUSDT",1764627952287,[[86387.5,5.738],[86387.4,0.004],[86387.0,0.064],[86386.9,0.041],[86386.7,0.005]],[[86387.6,2.995],[86387.7,0.108],[86388.0,0.002],[86388.6,0.002],[86389.0,0.002]]]
["binance-futures","BTCUSDT",1764628050528,[[86447.7,5.188],[86447.6,0.008],[86447.5,0.002],[86447.4,0.008],[86447.2,0.048]],[[86447.8,3.198],[86447.9,0.009],[86448.4,0.005],[86448.6,0.023],[86449.4,0.003]]]
["binance-futures","BTCUSDT",1764628075769,[[86468.0,3.117],[86467.9,0.006],[86467.7,0.003],[86467.4,0.002],[86466.6,0.06]],[[86468.1,6.183],[86468.2,0.006],[86468.3,0.002],[86468.4,0.007],[86468.5,0.01]]]
["binance-futures","BTCUSDT",1764628155896,[[86413.5,7.269],[86413.4,0.006],[86413.3,0.008],[86412.8,0.004],[86411.9,0.003]],[[86413.6,5.556],[86413.7,0.007],[86413.8,0.003],[86413.9,0.008],[86414.0,0.003]]]
["binance-futures","BTCUSDT",1764628222497,[[86424.2,1.759],[86424.1,0.006],[86424.0,0.002],[86423.7,0.003],[86423.4,0.053]],[[86424.3,14.125],[86424.4,0.913],[86424.7,0.003],[86424.9,0.002],[86425.4,0.864]]]
["binance-futures","BTCUSDT",1764628229499,[[86390.2,0.858],[86390.1,0.007],[86389.6,0.003],[86386.5,0.057],[86384.6,0.014]],[[86390.3,9.991],[86390.4,0.036],[86390.5,0.093],[86390.6,0.083],[86390.7,0.12]]]
["binance-futures","BTCUSDT",1764628280276,[[86393.4,4.056],[86393.3,0.004],[86392.6,0.002],[86392.2,0.002],[86391.3,0.006]],[[86393.5,10.456],[86393.6,0.008],[86393.7,0.002],[86393.9,0.003],[86396.4,0.002]]]
["binance-futures","BTCUSDT",1764628383977,[[86423.9,2.195],[86423.8,0.005],[86423.2,0.051],[86420.8,0.005],[86419.9,0.002]],[[86424.0,6.915],[86424.1,0.036],[86424.3,0.002],[86424.5,0.003],[86425.0,0.003]]]
["binance-futures","BTCUSDT",1764628391897,[[86401.7,2.979],[86401.6,0.006],[86401.2,0.003],[86400.8,0.002],[86400.7,0.003]],[[86401.8,5.272],[86401.9,0.164],[86402.2,0.117],[86402.3,0.003],[86402.4,0.002]]]
["binance-futures","BTCUSDT",1764628483357,[[86279.6,7.327],[86279.5,0.008],[86279.2,0.003],[86279.1,0.156],[86279.0,0.099]],[[86279.7,1.786],[86279.8,0.002],[86280.3,0.057],[86281.1,0.115],[86281.3,0.003]]]
["binance-futures","BTCUSDT",1764628504097,[[86242.4,1.878],[86242.3,0.073],[86242.0,0.027],[86241.6,0.006]],[[86242.5,3.486],[86242.6,0.24],[86243.0,0.002],[86243.1,0.033],[86243.2,0.053]]]
["binance-futures","BTCUSDT",1764628580531,[[86312.6,1.088],[86312.5,0.098],[86312.4,0.419],[86312.3,0.01],[86312.2,0.002]],[[86312.7,2.084],[86312.8,0.471],[86312.9,0.004],[86313.2,0.095],[86313.8,0.005]]]
["binance-futures","BTCUSDT",1764628644708,[[86402.1,2.216],[86402.0,0.052],[86401.9,0.002],[86401.8,0.004],[86401.7,0.048]],[[86402.2,4.131],[86402.3,0.01],[86402.5,0.002],[86403.2,0.002],[86403.3,0.193]]]
["binance-futures","BTCUSDT",1764628651917,[[86405.3,2.587],[86405.2,0.002],[86405.1,0.286],[86405.0,0.002],[86404.5,0.026]],[[86405.4,8.129],[86405.5,0.078],[86405.7,0.396],[86405.8,0.124],[86406.3,0.005]]]
["binance-futures","BTCUSDT",1764628707757,[[86498.4,11.066],[86498.3,0.067],[86498.2,0.002],[86498.1,0.023],[86497.9,0.049]],[[86498.5,2.571],[86498.6,0.007],[86498.8,0.002],[86498.9,0.002],[86499.0,0.019]]]
["binance-futures","BTCUSDT",1764628802444,[[86478.9,0.05],[86478.8,0.002],[86478.6,0.004],[86478.3,0.002],[86478.2,0.006]],[[86479.0,9.19],[86479.1,0.002],[86479.2,0.002],[86479.5,0.333],[86479.9,0.057]]]
["binance-futures","BTCUSDT",1764628840063,[[86476.1,9.619],[86476.0,0.008],[86475.7,0.003],[86475.4,0.002],[86475.3,0.069]],[[86476.2,0.434],[86476.3,0.12],[86476.8,0.002],[86477.0,0.004],[86477.2,0.003]]]
["binance-futures","BTCUSDT",1764628897465,[[86581.8,8.807],[86581.7,0.008],[86581.6,0.019],[86581.5,0.2],[86581.4,0.003]],[[86581.9,2.648],[86582.0,0.004],[86582.1,0.003],[86582.5,0.083],[86582.6,0.119]]]
["binance-futures","BTCUSDT",1764628920908,[[86605.3,1.003],[86605.2,0.802],[86605.1,0.804],[86604.8,0.805],[86604.5,0.805]],[[86605.4,10.771],[86605.5,0.251],[86606.0,0.371],[86606.2,0.002],[86606.9,0.034]]]
["binance-futures","BTCUSDT",1764628998473,[[86621.5,7.394],[86621.4,0.819],[86621.3,0.984],[86621.2,0.802],[86621.1,0.05]],[[86621.6,2.186],[86621.7,0.034],[86621.8,0.008],[86622.3,0.086],[86622.4,3.324]]]
["binance-futures","BTCUSDT",1764629066782,[],[[86588.7,5.289],[86588.8,0.056],[86589.0,0.002],[86589.1,0.097],[86590.3,0.002]]]
["binance-futures","BTCUSDT",1764629120605,[[86694.8,1.308],[86694.7,0.005],[86693.6,0.003],[86693.4,0.002],[86692.9,0.616]],[[86694.9,2.901],[86695.0,0.004],[86695.8,0.038],[86696.8,5.806],[86696.9,0.049]]]
["binance-futures","BTCUSDT",1764629126053,[[86666.3,10.695],[86666.2,0.01],[86665.9,0.003],[86665.8,0.002],[86665.6,0.052]],[[86666.4,0.126],[86666.5,0.091],[86670.0,0.01],[86670.5,0.115],[86677.9,0.872]]]
["binance-futures","BTCUSDT",1764629204421,[[86778.9,6.321],[86778.8,0.01],[86778.5,0.003],[86778.4,0.05],[86778.1,0.165]],[[86779.0,1.206],[86779.1,0.016],[86779.2,0.008],[86780.0,0.146],[86783.0,0.115]]]
["binance-futures","BTCUSDT",1764629237914,[[86799.9,1.906],[86799.8,0.008],[86799.6,0.057],[86799.4,0.003],[86789.5,0.005]],[[86800.0,34.032],[86800.1,0.012],[86800.4,0.002],[86800.7,0.006],[86800.8,0.003]]]
["binance-futures","BTCUSDT",1764629297718,[[86739.9,10.619],[86739.8,0.179],[86739.7,0.095],[86739.5,0.003],[86739.2,0.006]],[[86740.0,0.353],[86740.1,0.002],[86740.4,0.002],[86740.7,0.002],[86742.0,0.002]]]
["binance-futures","BTCUSDT",1764629327522,[[86688.0,2.486],[86687.7,0.157],[86687.3,0.007],[86687.2,0.003],[86687.0,0.008]],[[86688.1,0.506],[86688.2,0.002],[86688.5,0.003],[86688.8,0.05],[86690.0,0.677]]]
["binance-futures","BTCUSDT",1764629397665,[[86799.9,3.426],[86799.8,1.005],[86799.7,0.002],[86799.6,0.057],[86799.4,0.002]],[[86800.0,27.448],[86800.1,0.017],[86800.2,0.002],[86800.3,0.002],[86800.5,0.056]]]
["binance-futures","BTCUSDT",1764629454525,[[86763.2,7.201],[86763.1,0.007],[86762.9,0.002],[86762.7,0.003],[86762.4,1.466]],[[86763.3,0.135],[86763.4,0.002],[86763.7,0.002],[86765.9,0.006],[86766.8,0.006]]]
["binance-futures","BTCUSDT",1764629517113,[[86716.9,5.721],[86716.8,0.074],[86716.3,0.891],[86716.2,0.12],[86716.1,0.482]],[[86717.0,2.416],[86717.1,0.004],[86717.2,0.176],[86717.5,0.002],[86717.6,0.05]]]
["binance-futures","BTCUSDT",1764629527231,[[86723.5,10.233],[86723.4,1.325],[86723.3,1.418],[86723.2,0.092],[86723.0,0.483]],[[86723.6,0.369],[86723.7,0.005],[86723.9,0.002],[86724.0,0.135],[86724.8,0.055]]]
["binance-futures","BTCUSDT",1764629618195,[[86696.8,1.326],[86696.7,0.005],[86696.6,0.002],[86696.4,0.22],[86696.3,0.048]],[[86696.9,2.605],[86697.0,0.012],[86697.4,0.003],[86697.6,0.05],[86697.7,0.002]]]
["binance-futures","BTCUSDT",1764629654853,[[86640.0,0.416],[86639.2,0.061],[86639.1,0.102],[86639.0,0.07],[86638.5,0.019]],[[86640.1,4.968],[86640.2,0.002],[86640.6,0.003],[86640.7,0.004],[86640.8,0.05]]]
["binance-futures","BTCUSDT",1764629713921,[[86634.9,1.316],[86634.8,0.021],[86634.7,0.079],[86634.6,0.019],[86634.5,0.095]],[[86635.0,110.994],[86635.1,0.01],[86635.2,2.278],[86635.3,0.111],[86635.4,0.005]]]
["binance-futures","BTCUSDT",1764629750051,[[86675.0,0.642],[86674.8,0.003],[86674.6,0.047],[86674.5,0.115],[86674.4,0.005]],[[86675.1,6.466],[86675.2,0.007],[86675.3,0.093],[86675.4,0.059],[86675.6,0.007]]]
["binance-futures","BTCUSDT",1764629810801,[[86593.5,5.965],[86593.4,0.01],[86593.3,0.002],[86593.0,0.004],[86592.9,0.002]],[[86593.6,0.693],[86593.7,0.002],[86593.8,0.01],[86594.4,0.053],[86596.0,0.003]]]
["binance-futures","BTCUSDT",1764629866747,[[86579.9,0.532],[86579.8,0.011],[86579.6,0.138],[86579.5,0.008],[86579.1,0.046]],[[86580.0,14.394],[86580.1,0.43],[86580.2,2.26],[86580.3,0.004],[86580.5,0.005]]]
["binance-futures","BTCUSDT",1764629907489,[[86580.0,5.413],[86579.9,8.55],[86579.8,0.613],[86579.7,0.349],[86559.3,0.008]],[[86580.1,3.093],[86580.2,0.509],[86580.5,0.01],[86580.6,0.117],[86580.7,0.002]]]
["binance-futures","BTCUSDT",1764629990239,[[86529.3,4.894],[86529.2,0.014],[86529.0,0.423],[86528.9,0.808],[86528.8,0.057]],[[86529.4,2.868],[86529.5,0.004],[86529.6,0.053],[86530.0,0.093],[86530.1,0.031]]]
["binance-futures","BTCUSDT",1764630016619,[[86639.8,3.45],[86639.7,0.004],[86639.5,0.003],[86639.0,0.005]],[[86639.9,5.464],[86640.0,0.006],[86640.8,0.019],[86641.4,0.002],[86642.0,0.086]]]
["binance-futures","BTCUSDT",1764630056617,[[86638.2,11.196],[86638.1,0.124],[86638.0,0.005],[86637.9,0.8],[86637.8,0.117]],[[86638.3,1.352],[86638.4,0.002],[86638.5,0.221],[86639.4,0.011],[86639.9,0.059]]]
["binance-futures","BTCUSDT",1764630112104,[[86694.8,3.078],[86694.7,0.004],[86694.6,0.093],[86694.5,0.002],[86694.4,0.057]],[[86694.9,5.474],[86695.0,0.455],[86695.1,0.006],[86695.4,0.003],[86696.0,0.008]]]
["binance-futures","BTCUSDT",1764630152565,[[86661.8,2.011],[86661.7,0.158],[86661.6,0.002],[86661.1,0.003],[86661.0,0.002]],[[86661.9,6.533],[86662.0,0.289],[86662.1,0.012],[86662.2,0.002],[86662.3,0.002]]]
["binance-futures","BTCUSDT",1764630207650,[[86678.0,6.67],[86677.9,0.006],[86677.7,0.002],[86677.6,0.063],[86677.5,0.144]],[[86678.1,0.216],[86678.2,0.006],[86678.5,0.003],[86679.0,0.005],[86683.3,0.003]]]
["binance-futures","BTCUSDT",1764630267978,[[86693.1,11.741],[86693.0,0.101],[86692.6,0.003],[86692.4,0.003],[86692.3,0.002]],[[86693.2,5.281],[86693.3,0.002],[86693.4,0.059],[86694.0,0.015],[86695.1,0.003]]]
["binance-futures","BTCUSDT",1764630306433,[[86690.0,0.242],[86689.9,0.01],[86689.5,0.003],[86689.3,0.002],[86688.5,0.006]],[[86690.1,15.679],[86690.2,0.451],[86690.3,0.069],[86690.7,0.011],[86690.8,0.003]]]
["binance-futures","BTCUSDT",1764630386877,[[86570.4,8.945],[86570.3,0.007],[86570.2,0.039],[86570.1,0.002],[86570.0,0.119]],[[86570.5,0.086],[86570.6,0.002],[86570.8,0.005],[86571.0,0.002],[86571.2,0.002]]]
["binance-futures","BTCUSDT",1764630412718,[[86581.3,1.711],[86581.2,0.002],[86580.8,0.002],[86580.7,0.002],[86580.3,0.003]],[[86581.4,19.575],[86581.5,0.675],[86581.6,0.121],[86581.8,0.068],[86582.6,0.002]]]
["binance-futures","BTCUSDT",1764630448409,[[86518.3,2.328],[86518.2,0.004],[86517.8,0.007],[86517.7,0.046],[86517.6,0.004]],[[86518.4,7.88],[86518.5,0.21],[86518.8,0.057],[86519.2,0.093],[86519.9,0.006]]]
["binance-futures","BTCUSDT",1764630499827,[[86491.7,4.32],[86491.6,0.078],[86491.5,0.003],[86491.4,0.011],[86490.8,0.003]],[[86491.8,3.266],[86491.9,0.006],[86492.6,0.003],[86493.1,0.003],[86493.8,0.003]]]
["binance-futures","BTCUSDT",1764630565235,[[86455.7,13.639],[86455.6,0.237],[86455.5,0.287],[86455.2,0.006],[86455.0,0.002]],[[86455.8,3.881],[86455.9,0.006],[86456.2,0.155],[86456.3,0.003],[86456.6,0.004]]]
["binance-futures","BTCUSDT",1764630592691,[[86445.3,1.412],[86445.2,0.106],[86445.0,0.002],[86444.3,0.004],[86440.3,0.007]],[[86445.4,6.306],[86445.5,1.353],[86445.6,1.781],[86445.9,0.212],[86446.1,0.005]]]
["binance-futures","BTCUSDT",1764630643133,[[86451.5,6.394],[86451.4,0.006],[86451.2,0.141],[86451.1,0.203],[86450.7,0.093]],[[86451.6,5.172],[86451.7,0.004],[86452.1,0.003],[86452.3,0.002],[86452.6,0.088]]]
["binance-futures","BTCUSDT",1764630675974,[[86510.0,16.328],[86509.9,0.147],[86509.8,0.148],[86509.7,0.339],[86509.6,0.006]],[[86510.1,4.375],[86510.2,0.006],[86510.8,0.003],[86511.0,0.003],[86511.8,0.037]]]
["binance-futures","BTCUSDT",1764630769817,[[86478.3,3.864],[86478.2,0.004],[86478.1,0.006],[86477.6,0.008],[86477.5,0.082]],[[86478.4,7.854],[86478.5,0.009],[86478.7,0.002],[86478.8,0.003],[86479.2,0.036]]]
["binance-futures","BTCUSDT",1764630792491,[[86474.1,11.237],[86474.0,0.721],[86473.9,1.018],[86473.8,0.013],[86473.4,0.048]],[[86474.2,4.532],[86474.3,0.004],[86474.6,0.007],[86474.8,0.002],[86475.6,0.002]]]
["binance-futures","BTCUSDT",1764630829834,[[86433.0,5.694],[86432.9,0.009],[86432.8,0.004],[86432.7,0.003],[86432.6,0.049]],[[86433.1,0.303],[86433.2,0.006],[86433.3,0.08],[86433.6,0.003],[86434.3,0.002]]]
["binance-futures","BTCUSDT",1764630881525,[[86391.4,2.305],[86391.3,0.487],[86391.2,0.188],[86391.1,0.002],[86391.0,0.002]],[[86391.5,4.568],[86391.6,0.005],[86391.8,0.006],[86392.4,0.004],[86392.7,0.067]]]
["binance-futures","BTCUSDT",1764630955124,[[86442.2,17.695],[86442.1,0.272],[86442.0,0.006],[86441.9,0.045],[86441.8,0.161]],[[86442.3,5.317],[86442.4,0.47],[86442.5,1.833],[86442.6,0.002],[86442.7,0.005]]]
["binance-futures","BTCUSDT",1764630981830,[[86464.3,25.414],[86464.2,0.841],[86464.1,0.147],[86463.7,0.002]],[[86464.4,0.019],[86464.5,0.002],[86464.7,0.006],[86465.0,0.008],[86465.2,0.003]]]
["binance-futures","BTCUSDT",1764631041537,[[86468.1,5.685],[86468.0,0.182],[86467.9,0.2],[86467.8,0.004],[86467.7,0.046]],[[86468.2,0.372],[86468.3,0.002],[86468.7,0.004],[86469.6,0.002],[86469.7,0.003]]]
["binance-futures","BTCUSDT",1764631079177,[[86505.2,6.626],[86505.1,0.009],[86505.0,0.002],[86504.9,0.003],[86504.7,0.178]],[[86505.3,3.512],[86505.4,0.004],[86505.6,0.005],[86506.9,0.002],[86507.0,0.117]]]
["binance-futures","BTCUSDT",1764631181358,[[86591.5,3.682],[86591.4,2.258],[86591.3,0.043],[86590.9,0.003],[86590.8,0.082]],[[86591.6,5.217],[86591.7,0.007],[86592.0,0.009],[86592.2,0.013],[86593.5,0.209]]]
["binance-futures","BTCUSDT",1764631202821,[[86625.8,5.177],[86625.7,0.009],[86625.3,0.003],[86625.1,0.002],[86625.0,0.002]],[[86625.9,4.197],[86626.0,0.004],[86627.2,0.002],[86627.6,0.002],[86627.9,0.003]]]
["binance-futures","BTCUSDT",1764631241964,[[86612.7,1.082],[86612.6,0.005],[86612.5,0.005],[86611.6,0.049],[86608.9,0.065]],[[86612.8,6.04],[86612.9,0.007],[86613.0,0.002],[86613.7,0.119],[86613.8,0.004]]]
["binance-futures","BTCUSDT",1764631305460,[[86650.7,1.966],[86650.6,0.138],[86650.3,0.002],[86650.2,0.002],[86649.7,0.057]],[[86650.8,5.684],[86650.9,0.49],[86651.0,1.776],[86651.1,0.011],[86651.2,0.002]]]
["binance-futures","BTCUSDT",1764631380545,[[86649.6,8.305],[86649.5,0.188],[86649.3,0.002],[86649.1,0.003]],[[86649.7,1.786],[86649.8,0.007],[86650.2,0.002],[86651.9,0.002],[86654.4,0.095]]]
["binance-futures","BTCUSDT",1764631403048,[[86677.6,12.159],[86677.5,0.097],[86676.3,0.146],[86676.2,0.004],[86666.8,0.393]],[[86677.7,1.936],[86677.8,0.004],[86677.9,1.774],[86678.0,0.002],[86678.2,0.003]]]
["binance-futures","BTCUSDT",1764631461713,[[86658.1,2.547],[86658.0,0.008],[86657.9,0.002],[86657.8,0.006],[86657.6,0.048]],[[86658.2,4.854],[86658.3,0.006],[86658.8,0.101],[86658.9,0.093],[86659.5,0.086]]]
["binance-futures","BTCUSDT",1764631560475,[[86617.3,2.95],[86617.2,0.004],[86616.4,0.004],[86616.3,0.003],[86615.6,0.002]],[[86617.4,10.339],[86617.5,0.002],[86617.6,0.179],[86617.9,0.714],[86618.5,0.022]]]
["binance-futures","BTCUSDT",1764631612063,[[86665.4,2.696],[86665.3,0.008],[86665.2,0.032],[86665.1,0.056],[86665.0,0.01]],[[86665.5,5.214],[86665.6,0.006],[86665.8,0.004],[86665.9,0.286],[86666.5,0.008]]]
["binance-futures","BTCUSDT",1764631660771,[[86689.6,8.167],[86689.5,0.014],[86689.4,0.029],[86689.3,0.002],[86689.2,0.048]],[[86689.7,3.508],[86689.8,0.002],[86689.9,0.002],[86690.0,0.637],[86690.1,0.002]]]
["binance-futures","BTCUSDT",1764631725301,[[86653.4,2.221],[86653.3,0.004],[86652.9,0.005],[86652.7,0.046],[86652.3,0.003]],[[86653.5,10.498],[86653.6,0.058],[86653.7,0.002],[86654.0,0.293],[86654.5,0.095]]]
["binance-futures","BTCUSDT",1764631733034,[[86653.5,2.344],[86653.4,0.226],[86653.3,0.002],[86652.9,0.006],[86652.8,0.048]],[[86653.6,6.434],[86653.7,0.316],[86653.8,1.774],[86654.5,0.006],[86655.3,0.036]]]
["binance-futures","BTCUSDT",1764631815899,[[86745.1,8.092],[86745.0,0.12],[86744.9,0.002],[86744.8,0.143],[86744.6,0.003]],[[86745.2,0.086],[86745.3,0.002],[86745.6,0.002],[86748.2,0.002],[86748.4,0.003]]]
["binance-futures","BTCUSDT",1764631873464,[[86774.5,11.939],[86774.4,0.007],[86774.3,0.118],[86774.0,0.002],[86773.8,0.003]],[[86774.6,1.876],[86774.7,0.002],[86775.0,0.036],[86775.6,0.003],[86777.0,0.005]]]
["binance-futures","BTCUSDT",1764631879695,[[86767.2,2.528],[86767.1,0.006],[86766.6,0.005],[86766.3,0.023],[86766.2,0.093]],[[86767.3,8.689],[86767.4,0.002],[86768.1,0.01],[86768.5,1.955],[86768.6,0.004]]]
["binance-futures","BTCUSDT",1764631960263,[[86729.3,5.568],[86729.2,0.005],[86729.1,0.008],[86729.0,0.123],[86728.9,0.054]],[[86729.4,3.989],[86729.5,0.35],[86729.6,1.774],[86729.7,0.002],[86731.4,0.003]]]
["binance-futures","BTCUSDT",1764632008213,[[86663.8,1.752],[86663.7,0.002],[86662.1,0.118],[86661.8,0.003],[86660.6,0.102]],[[86663.9,14.849],[86664.0,0.219],[86664.1,0.006],[86664.5,0.477],[86664.6,0.074]]]
["binance-futures","BTCUSDT",1764632052987,[[86640.8,7.06],[86640.7,0.008],[86640.6,0.003],[86640.4,0.115],[86640.3,0.05]],[[86640.9,1.416],[86641.0,0.002],[86641.2,0.06],[86641.7,0.003],[86644.7,0.005]]]
["binance-futures","BTCUSDT",1764632106608,[[86595.4,11.154],[86595.3,0.079],[86594.9,0.002],[86594.7,0.002],[86593.8,1.163]],[[86595.5,4.681],[86595.6,0.011],[86595.8,0.003],[86595.9,0.006],[86596.1,0.002]]]
["binance-futures","BTCUSDT",1764632113369,[[86612.3,14.483],[86612.2,0.595],[86611.7,0.582],[86611.6,1.292],[86611.5,0.034]],[[86612.4,0.11],[86612.5,0.008],[86612.8,0.003],[86613.0,0.003],[86613.5,0.003]]]
["binance-futures","BTCUSDT",1764632194081,[[86588.4,13.242],[86588.3,0.496],[86588.2,0.02],[86588.1,0.128],[86588.0,0.093]],[[86588.5,4.346],[86588.6,0.005],[86588.9,0.003],[86589.3,0.004],[86589.4,0.002]]]
["binance-futures","BTCUSDT",1764632256827,[[86489.9,0.185],[86489.8,0.002],[86489.7,0.005],[86489.2,0.049],[86488.7,0.003]],[[86490.0,13.686],[86490.1,0.607],[86490.2,0.004],[86490.3,1.774],[86490.5,0.086]]]
["binance-futures","BTCUSDT",1764632292109,[[86507.0,0.486],[86506.9,0.002],[86506.5,0.003],[86506.2,0.005],[86506.1,0.002]],[[86507.1,17.058],[86507.2,1.063],[86507.3,0.002],[86507.5,0.003],[86507.9,0.086]]]
["binance-futures","BTCUSDT",1764632352688,[[86540.5,10.536],[86540.4,0.002],[86540.3,0.006],[86540.2,0.002],[86540.0,0.002]],[[86540.6,1.761],[86540.7,0.002],[86541.3,0.008],[86541.6,0.002],[86541.8,0.017]]]
["binance-futures","BTCUSDT",1764632410830,[[86570.8,2.634],[86570.7,0.416],[86570.6,0.003],[86570.4,0.002],[86569.6,0.002]],[[86570.9,5.151],[86571.0,0.006],[86571.3,0.003],[86571.4,0.281],[86571.5,0.532]]]
["binance-futures","BTCUSDT",1764632453996,[[86527.8,9.203],[86527.7,0.008],[86527.6,0.005],[86527.4,0.008],[86527.2,0.003]],[[86527.9,3.2],[86528.0,0.021],[86528.6,0.09],[86528.7,0.005],[86529.6,0.074]]]
["binance-futures","BTCUSDT",1764632515441,[[86483.0,14.208],[86482.9,0.012],[86482.8,0.066],[86482.6,0.002],[86479.9,0.005]],[[86483.1,3.651],[86483.2,0.002],[86483.3,0.003],[86483.5,0.002],[86484.0,0.021]]]
["binance-futures","BTCUSDT",1764632574413,[[86477.1,7.423],[86477.0,0.006],[86476.9,0.003],[86476.7,0.002],[86476.3,0.055]],[[86477.2,6.302],[86477.3,0.008],[86477.4,0.003],[86477.5,0.071],[86477.8,0.115]]]
["binance-futures","BTCUSDT",1764632609009,[[86489.8,1.216],[86489.7,0.006],[86489.4,0.003],[86489.0,0.002]],[[86489.9,7.707],[86490.0,0.008],[86490.2,0.002],[86490.3,0.175],[86490.4,0.093]]]
["binance-futures","BTCUSDT",1764632670820,[[86449.7,13.911],[86449.6,0.643],[86449.5,0.404],[86449.4,0.161],[86449.3,0.1]],[[86449.8,0.062],[86449.9,0.005],[86450.0,0.002],[86452.8,0.002],[86454.2,0.006]]]
["binance-futures","BTCUSDT",1764632711925,[[86450.0,8.939],[86449.9,0.304],[86449.7,0.294],[86449.6,0.002],[86449.0,0.095]],[[86450.1,2.434],[86450.2,0.187],[86450.4,0.034],[86450.5,0.002],[86452.1,0.052]]]
["binance-futures","BTCUSDT",1764632771102,[[86451.0,12.563],[86450.9,0.048],[86450.7,0.095],[86450.0,0.002],[86448.6,0.037]],[[86451.1,0.707],[86451.2,0.055],[86451.6,0.003],[86451.7,0.067],[86452.6,0.009]]]
["binance-futures","BTCUSDT",1764632826792,[[86414.8,20.903],[86414.7,0.101],[86414.6,0.005],[86414.4,0.003],[86411.5,0.005]],[[86414.9,2.027],[86415.0,0.005],[86416.1,0.089],[86416.2,0.102],[86417.1,0.059]]]
["binance-futures","BTCUSDT",1764632862147,[[86404.6,0.273],[86404.5,0.002],[86403.8,0.018],[86402.0,0.109],[86400.2,0.004]],[[86404.7,15.849],[86404.8,0.011],[86405.3,0.191],[86405.4,0.002],[86405.5,0.011]]]
["binance-futures","BTCUSDT",1764632915741,[[86399.9,13.779],[86399.8,0.099],[86399.7,0.002],[86399.6,0.288],[86399.4,0.002]],[[86400.0,2.369],[86400.1,0.002],[86401.1,0.002],[86401.3,0.003],[86401.8,0.002]]]
["binance-futures","BTCUSDT",1764632968288,[[86377.8,2.892],[86377.7,0.114],[86377.0,0.002],[86376.6,0.093],[86341.9,1.116]],[[86377.9,5.363],[86378.0,0.044],[86378.1,0.003],[86378.3,0.002],[86379.2,0.134]]]
["binance-futures","BTCUSDT",1764633000821,[[86363.4,0.032],[86363.3,0.005],[86363.0,0.002],[86362.1,0.002],[86361.3,0.002]],[[86363.5,10.272],[86363.6,0.002],[86364.0,0.07],[86364.1,0.097],[86364.2,0.008]]]
["binance-futures","BTCUSDT",1764633055120,[[86323.3,2.045],[86323.2,0.036],[86323.1,0.002],[86322.9,0.007],[86322.6,0.002]],[[86323.4,7.922],[86323.5,0.008],[86323.7,0.057],[86323.8,0.215],[86324.0,0.099]]]
["binance-futures","BTCUSDT",1764633087320,[[86300.0,4.922],[86299.9,0.094],[86299.5,0.002],[86299.4,0.035],[86299.2,0.17]],[[86300.1,2.727],[86300.2,0.225],[86300.3,0.004],[86300.4,0.005],[86301.3,0.019]]]
["binance-futures","BTCUSDT",1764633140574,[[86333.2,5.698],[86333.1,0.004],[86332.9,1.312],[86332.8,0.048],[86332.2,0.003]],[[86333.3,5.97],[86333.4,0.637],[86333.5,0.25],[86333.6,0.061],[86334.3,0.005]]]
["binance-futures","BTCUSDT",1764633199997,[[86353.9,4.871],[86353.8,0.095],[86353.7,0.002],[86353.5,0.003],[86353.4,0.002]],[[86354.0,2.433],[86354.1,0.02],[86354.2,0.044],[86354.4,0.028],[86354.5,0.003]]]
["binance-futures","BTCUSDT",1764633235777,[[86272.9,2.94],[86272.8,0.002],[86272.7,0.004],[86272.1,0.013],[86271.9,0.003]],[[86273.0,12.936],[86273.1,0.13],[86273.2,0.002],[86273.4,0.003],[86273.7,0.093]]]
["binance-futures","BTCUSDT",1764633287931,[[86243.6,0.443],[86243.5,0.004],[86243.0,0.008],[86241.0,0.002],[86239.1,0.231]],[[86243.7,12.408],[86243.8,0.204],[86243.9,0.003],[86244.0,0.002],[86244.2,0.034]]]
["binance-futures","BTCUSDT",1764633319249,[[86249.9,13.131],[86249.8,0.065],[86249.7,0.231],[86249.6,0.002],[86249.4,0.004]],[[86250.0,0.441],[86250.1,0.002],[86250.3,0.003],[86252.4,0.006],[86253.0,0.016]]]
["binance-futures","BTCUSDT",1764633376383,[[86247.8,3.05],[86247.7,0.077],[86246.7,0.002],[86244.4,0.004],[86244.3,0.006]],[[86247.9,8.047],[86248.0,0.012],[86248.2,0.117],[86248.3,0.006],[86249.2,0.006]]]
["binance-futures","BTCUSDT",1764633431105,[[86237.9,5.348],[86237.8,0.015],[86237.7,0.009],[86237.4,0.013],[86237.2,0.118]],[[86238.0,0.012],[86238.1,0.341],[86238.4,0.003],[86238.5,0.034],[86238.9,0.003]]]
["binance-futures","BTCUSDT",1764633469888,[[86277.5,2.532],[86277.4,0.004],[86277.1,0.004],[86276.8,0.05],[86276.7,0.046]],[[86277.6,6.303],[86277.7,0.01],[86277.8,0.086],[86278.2,0.008],[86278.3,0.002]]]
["binance-futures","BTCUSDT",1764633537313,[[86287.9,5.07],[86287.8,0.01],[86287.5,0.059],[86287.2,0.05],[86287.0,0.003]],[[86288.0,8.546],[86288.1,0.021],[86288.2,0.004],[86288.3,0.005],[86288.4,0.082]]]
["binance-futures","BTCUSDT",1764633565610,[[86279.7,15.288],[86279.6,0.012],[86279.5,0.011],[86279.4,0.003],[86279.2,0.05]],[[86279.8,1.981],[86279.9,0.002],[86280.2,0.003],[86280.3,0.034],[86280.7,0.006]]]
["binance-futures","BTCUSDT",1764633565665,[[86279.7,15.288],[86279.6,0.012],[86279.5,0.011],[86279.4,0.003],[86279.2,0.05]],[[86279.8,1.981],[86279.9,0.002],[86280.2,0.003],[86280.3,0.034],[86280.7,0.003]]]
["binance-futures","BTCUSDT",1764633565717,[[86279.7,15.288],[86279.6,0.012],[86279.5,0.011],[86279.4,0.003],[86279.2,0.05]],[[86279.8,1.981],[86279.9,0.002],[86280.2,0.003],[86280.3,0.034],[86280.4,0.002]]]
["binance-futures","BTCUSDT",1764633565822,[[86279.7,15.288],[86279.6,0.012],[86279.5,0.011],[86279.4,0.003],[86279.2,0.05]],[[86279.8,2.87],[86279.9,0.002],[86280.1,0.007],[86280.2,0.003],[86280.3,0.034]]]
["binance-futures","BTCUSDT",1764633565876,[[86279.7,14.192],[86279.6,0.375],[86279.5,0.011],[86279.4,0.003],[86279.2,0.05]],[[86279.8,3.41],[86279.9,0.002],[86280.1,0.007],[86280.2,0.003],[86280.3,0.034]]]
["binance-futures","BTCUSDT",1764633565980,[[86279.7,14.733],[86279.6,0.375],[86279.5,0.011],[86279.4,0.003],[86279.2,0.05]],[[86279.8,3.992],[86279.9,0.002],[86280.1,0.007],[86280.2,0.003],[86280.3,0.034]]]
["binance-futures","BTCUSDT",1764633566033,[[86279.7,14.757],[86279.6,0.375],[86279.5,0.011],[86279.4,0.003],[86279.2,0.05]],[[86279.8,3.416],[86279.9,0.002],[86280.1,0.007],[86280.2,0.003],[86280.3,0.034]]]
["binance-futures","BTCUSDT",1764633566085,[[86279.7,14.192],[86279.6,0.375],[86279.5,0.011],[86279.4,0.003],[86279.2,0.05]],[[86279.8,3.987],[86279.9,0.002],[86280.1,0.007],[86280.2,0.003],[86280.3,0.034]]]
["binance-futures","BTCUSDT",1764633566139,[[86279.7,14.291],[86279.6,0.375],[86279.5,0.011],[86279.4,0.003],[86279.2,0.05]],[[86279.8,3.294],[86279.9,0.002],[86280.1,0.007],[86280.2,0.003],[86280.3,0.034]]]
["binance-futures","BTCUSDT",1764633566189,[[86279.7,14.291],[86279.6,0.375],[86279.5,0.011],[86279.4,0.003],[86279.2,0.05]],[[86279.8,2.86],[86279.9,0.002],[86280.2,0.003],[86280.3,0.034],[86283.3,0.003]]]
["binance-futures","BTCUSDT",1764633566244,[[86279.7,14.292],[86279.6,0.375],[86279.5,0.011],[86279.4,0.003],[86279.2,0.096]],[[86279.8,2.86],[86279.9,0.002],[86280.2,0.003],[86280.3,0.034],[86283.3,0.003]]]
["binance-futures","BTCUSDT",1764633566298,[[86279.7,14.292],[86279.6,0.375],[86279.5,0.011],[86279.4,0.003],[86279.2,0.096]],[[86279.8,2.748],[86279.9,0.002],[86280.2,0.003],[86280.3,0.034],[86283.3,0.003]]]
["binance-futures","BTCUSDT",1764633566349,[[86279.7,14.293],[86279.6,0.375],[86279.5,0.011],[86279.4,0.003],[86279.2,0.096]],[[86279.8,2.748],[86279.9,0.002],[86280.2,0.003],[86280.3,0.034],[86282.2,0.005]]]
["binance-futures","BTCUSDT",1764633566402,[[86279.7,14.796],[86279.6,0.375],[86279.5,0.011],[86279.4,0.003],[86279.2,0.096]],[[86279.8,1.15],[86279.9,0.002],[86280.2,0.003],[86280.3,0.034],[86281.2,0.003]]]
["binance-futures","BTCUSDT",1764633566453,[[86279.7,14.796],[86279.6,0.375],[86279.5,0.011],[86279.4,0.003],[86279.2,0.096]],[[86279.8,1.15],[86279.9,0.002],[86280.2,0.003],[86280.3,0.034],[86281.2,0.003]]]
["binance-futures","BTCUSDT",1764633566505,[[86279.7,14.807],[86279.6,0.375],[86279.5,0.011],[86279.4,0.003],[86279.2,0.096]],[[86279.8,1.15],[86279.9,0.002],[86280.2,0.003],[86280.3,0.034],[86281.2,0.003]]]
["binance-futures","BTCUSDT",1764633566557,[[86279.7,14.805],[86279.6,0.375],[86279.5,0.011],[86279.4,0.003],[86279.2,0.096]],[[86279.8,1.854],[86279.9,0.002],[86280.2,0.003],[86280.3,0.034],[86281.2,0.003]]]
["binance-futures","BTCUSDT",1764633566612,[[86279.7,14.805],[86279.6,0.375],[86279.5,0.011],[86279.4,0.003],[86279.2,0.096]],[[86279.8,1.262],[86279.9,0.002],[86280.2,0.003],[86280.3,0.034],[86281.2,0.003]]]
["binance-futures","BTCUSDT",1764633566665,[[86279.7,14.805],[86279.6,0.375],[86279.5,0.011],[86279.4,0.003],[86279.2,0.096]],[[86279.8,1.14],[86279.9,0.002],[86280.2,0.003],[86280.3,0.034],[86281.2,0.003]]]
["binance-futures","BTCUSDT",1764633566717,[[86279.7,14.805],[86279.6,0.375],[86279.5,0.011],[86279.4,0.003],[86279.2,0.096]],[[86279.8,1.169],[86279.9,0.002],[86280.2,0.003],[86280.3,0.034],[86281.2,0.003]]]
["binance-futures","BTCUSDT",1764633566821,[[86279.7,14.805],[86279.6,0.375],[86279.5,0.011],[86279.4,0.003],[86279.2,0.096]],[[86279.8,1.157],[86279.9,0.002],[86280.2,0.003],[86280.3,0.034],[86281.2,0.003]]]
["binance-futures","BTCUSDT",1764633566927,[[86279.7,14.808],[86279.6,0.375],[86279.5,0.011],[86279.4,0.003],[86279.2,0.096]],[[86279.8,1.157],[86279.9,0.002],[86280.2,0.003],[86280.3,0.034],[86281.2,0.003]]]
["binance-futures","BTCUSDT",1764633566977,[[86279.7,14.81],[86279.6,0.375],[86279.5,0.011],[86279.4,0.003],[86279.2,0.096]],[[86279.8,1.157],[86279.9,0.002],[86280.2,0.003],[86280.3,0.034],[86280.4,0.002]]]
["binance-futures","BTCUSDT",1764633567084,[[86279.7,14.81],[86279.6,0.375],[86279.5,0.011],[86279.4,0.003],[86279.2,0.096]],[[86279.8,1.156],[86279.9,0.002],[86280.2,0.003],[86280.3,0.034],[86280.4,0.002]]]
["binance-futures","BTCUSDT",1764633567136,[[86279.7,13.495],[86279.6,0.375],[86279.5,0.011],[86279.4,0.003],[86279.2,0.096]],[[86279.8,3.723],[86279.9,0.002],[86280.1,0.008],[86280.2,0.003],[86280.3,0.034]]]
["binance-futures","BTCUSDT",1764633567189,[[86279.7,14.055],[86279.6,0.377],[86279.5,0.009],[86279.4,0.003],[86279.2,0.096]],[[86279.8,1.975],[86279.9,0.002],[86280.1,0.008],[86280.2,0.003],[86280.3,0.034]]]
["binance-futures","BTCUSDT",1764633567240,[[86279.7,14.054],[86279.6,0.372],[86279.5,0.009],[86279.4,0.003],[86279.2,0.096]],[[86279.8,1.75],[86279.9,0.002],[86280.1,0.008],[86280.2,0.003],[86280.3,0.034]]]
["binance-futures","BTCUSDT",1764633567291,[[86279.7,14.054],[86279.6,0.372],[86279.5,0.009],[86279.4,0.003],[86279.2,0.096]],[[86279.8,1.7],[86279.9,0.002],[86280.1,0.008],[86280.2,0.003],[86280.3,0.034]]]
["binance-futures","BTCUSDT",1764633567341,[[86279.7,14.059],[86279.6,0.372],[86279.5,0.009],[86279.4,0.003],[86279.2,0.096]],[[86279.8,1.584],[86279.9,0.002],[86280.1,0.008],[86280.2,0.003],[86280.3,0.034]]]
["binance-futures","BTCUSDT",1764633567396,[[86279.7,14.054],[86279.6,0.372],[86279.5,0.009],[86279.4,0.003],[86279.2,0.096]],[[86279.8,2.119],[86279.9,0.002],[86280.1,0.008],[86280.2,0.003],[86280.3,0.034]]]
["binance-futures","BTCUSDT",1764633567654,[[86279.7,14.054],[86279.6,0.372],[86279.5,0.009],[86279.4,0.003],[86279.2,0.096]],[[86279.8,2.119],[86279.9,0.002],[86280.1,0.008],[86280.2,0.003],[86280.3,0.034]]]
["binance-futures","BTCUSDT",1764633567761,[[86279.7,14.054],[86279.6,0.372],[86279.5,0.009],[86279.4,0.003],[86279.2,0.096]],[[86279.8,2.007],[86279.9,0.002],[86280.1,0.008],[86280.2,0.003],[86280.3,0.034]]]
["binance-futures","BTCUSDT",1764633567813,[[86279.7,14.054],[86279.6,0.372],[86279.5,0.009],[86279.4,0.003],[86279.2,0.096]],[[86279.8,1.634],[86279.9,0.002],[86280.2,0.003],[86280.3,0.034],[86283.2,0.003]]]
["binance-futures","BTCUSDT",1764633567867,[[86279.7,14.571],[86279.6,0.372],[86279.5,0.009],[86279.4,0.003],[86279.2,0.096]],[[86279.8,1.217],[86279.9,0.002],[86280.2,0.003],[86280.3,0.034],[86283.2,0.003]]]
["binance-futures","BTCUSDT",1764633568131,[[86279.7,14.571],[86279.6,0.372],[86279.5,0.009],[86279.4,0.003],[86279.2,0.096]],[[86279.8,1.219],[86279.9,0.002],[86280.2,0.003],[86280.3,0.034],[86283.2,0.003]]]
["binance-futures","BTCUSDT",1764633568237,[[86279.7,14.567],[86279.6,0.372],[86279.5,0.009],[86279.4,0.003],[86279.2,0.096]],[[86279.8,1.384],[86279.9,0.002],[86280.2,0.003],[86280.3,0.034],[86283.2,0.003]]]
["binance-futures","BTCUSDT",1764633568290,[[86279.7,14.567],[86279.6,0.372],[86279.5,0.009],[86279.4,0.003],[86279.2,0.096]],[[86279.8,1.381],[86279.9,0.002],[86280.2,0.003],[86280.3,0.034],[86283.2,0.003]]]
["binance-futures","BTCUSDT",1764633568341,[[86279.7,14.075],[86279.6,0.372],[86279.5,0.009],[86279.4,0.003],[86279.2,0.096]],[[86279.8,1.147],[86279.9,0.002],[86280.2,0.003],[86280.3,0.034],[86283.2,0.003]]]
["binance-futures","BTCUSDT",1764633568448,[[86279.7,14.071],[86279.6,0.372],[86279.5,0.009],[86279.4,0.003],[86279.2,0.096]],[[86279.8,1.147],[86279.9,0.002],[86280.2,0.003],[86280.3,0.034],[86283.2,0.003]]]
["binance-futures","BTCUSDT",1764633568499,[[86279.7,14.071],[86279.6,0.372],[86279.5,0.009],[86279.4,0.003],[86279.2,0.096]],[[86279.8,1.145],[86279.9,0.002],[86280.2,0.003],[86280.3,0.034],[86283.2,0.003]]]
["binance-futures","BTCUSDT",1764633568552,[[86279.7,14.071],[86279.6,0.372],[86279.5,0.009],[86279.4,0.003],[86279.2,0.096]],[[86279.8,1.178],[86279.9,0.002],[86280.2,0.003],[86280.3,0.034],[86283.2,0.003]]]
["binance-futures","BTCUSDT",1764633568605,[[86279.7,14.071],[86279.6,0.372],[86279.5,0.009],[86279.4,0.003],[86279.2,0.096]],[[86279.8,1.184],[86279.9,0.002],[86280.2,0.003],[86280.3,0.034],[86283.2,0.003]]]
["binance-futures","BTCUSDT",1764633568656,[[86279.7,14.077],[86279.6,0.372],[86279.5,0.009],[86279.4,0.003],[86279.2,0.096]],[[86279.8,1.178],[86279.9,0.002],[86280.2,0.003],[86280.3,0.034],[86283.2,0.003]]]
["binance-futures","BTCUSDT",1764633568707,[[86279.7,14.079],[86279.6,0.372],[86279.5,0.009],[86279.4,0.003],[86279.2,0.096]],[[86279.8,1.178],[86279.9,0.002],[86280.2,0.003],[86280.3,0.034],[86283.2,0.003]]]
["binance-futures","BTCUSDT",1764633568757,[[86279.7,14.079],[86279.6,0.372],[86279.5,0.009],[86279.4,0.003],[86279.2,0.096]],[[86279.8,1.178],[86279.9,0.002],[86280.2,0.003],[86280.3,0.034],[86281.4,0.036]]]
["binance-futures","BTCUSDT",1764633568917,[[86279.7,14.074],[86279.6,0.372],[86279.5,0.009],[86279.4,0.003],[86279.2,0.096]],[[86279.8,1.178],[86279.9,0.002],[86280.2,0.003],[86280.3,0.034],[86281.4,0.036]]]
["binance-futures","BTCUSDT",1764633569025,[[86279.7,14.074],[86279.6,0.372],[86279.5,0.009],[86279.4,0.003],[86279.2,0.096]],[[86279.8,1.155],[86279.9,0.002],[86280.2,0.003],[86280.3,0.034],[86281.4,0.036]]]
["binance-futures","BTCUSDT",1764633569077,[[86279.7,14.074],[86279.6,0.372],[86279.5,0.009],[86279.4,0.003],[86279.2,0.096]],[[86279.8,1.271],[86279.9,0.002],[86280.2,0.003],[86280.3,0.034],[86281.4,0.036]]]
["binance-futures","BTCUSDT",1764633569180,[[86279.7,14.076],[86279.6,0.372],[86279.5,0.009],[86279.4,0.003],[86279.2,0.096]],[[86279.8,1.535],[86279.9,0.002],[86280.2,0.003],[86280.3,0.034],[86280.5,0.008]]]
["binance-futures","BTCUSDT",1764633569341,[[86279.7,14.076],[86279.6,0.372],[86279.5,0.009],[86279.4,0.003],[86279.2,0.096]],[[86279.8,1.537],[86279.9,0.002],[86280.2,0.003],[86280.3,0.034],[86280.5,0.008]]]
["binance-futures","BTCUSDT",1764633569393,[[86279.7,14.076],[86279.6,0.372],[86279.5,0.009],[86279.4,0.003],[86279.2,0.096]],[[86279.8,1.535],[86279.9,0.002],[86280.2,0.003],[86280.3,0.034],[86280.5,0.008]]]
["binance-futures","BTCUSDT",1764633569448,[[86279.7,14.076],[86279.6,0.372],[86279.5,0.009],[86279.4,0.003],[86279.2,0.096]],[[86279.8,1.203],[86279.9,0.002],[86280.2,0.003],[86280.3,0.034],[86280.5,0.008]]]
["binance-futures","BTCUSDT",1764633569501,[[86279.7,14.059],[86279.6,0.372],[86279.5,0.009],[86279.4,0.003],[86279.2,0.096]],[[86279.8,1.202],[86279.9,0.002],[86280.2,0.003],[86280.3,0.034],[86280.5,0.008]]]
["binance-futures","BTCUSDT",1764633569605,[[86279.7,14.059],[86279.6,0.372],[86279.5,0.009],[86279.4,0.003],[86279.2,0.096]],[[86279.8,1.09],[86279.9,0.002],[86280.2,0.003],[86280.3,0.034],[86280.5,0.008]]]
["binance-futures","BTCUSDT",1764633569657,[[86279.7,14.059],[86279.6,0.372],[86279.5,0.009],[86279.4,0.003],[86279.2,0.096]],[[86279.8,1.088],[86279.9,0.002],[86280.2,0.003],[86280.3,0.034],[86280.5,0.008]]]
["binance-futures","BTCUSDT",1764633569709,[[86279.7,14.059],[86279.6,0.372],[86279.5,0.009],[86279.4,0.003],[86279.2,0.096]],[[86279.8,1.148],[86279.9,0.002],[86280.2,0.003],[86280.3,0.034],[86280.5,0.008]]]
["binance-futures","BTCUSDT",1764633569762,[[86279.7,14.065],[86279.6,0.372],[86279.5,0.009],[86279.4,0.003],[86279.2,0.096]],[[86279.8,1.537],[86279.9,0.002],[86280.2,0.003],[86280.3,0.034],[86280.5,0.008]]]
["binance-futures","BTCUSDT",1764633569813,[[86279.7,14.063],[86279.6,0.372],[86279.5,0.009],[86279.4,0.003],[86279.2,0.096]],[[86279.8,1.537],[86279.9,0.002],[86280.2,0.003],[86280.3,0.034],[86280.5,0.008]]]
["binance-futures","BTCUSDT",1764633569867,[[86279.7,14.063],[86279.6,0.372],[86279.5,0.009],[86279.4,0.003],[86279.2,0.096]],[[86279.8,1.539],[86279.9,0.002],[86280.2,0.003],[86280.3,0.034],[86280.5,0.008]]]
["binance-futures","BTCUSDT",1764633570025,[[86279.7,14.063],[86279.6,0.372],[86279.5,0.009],[86279.4,0.003],[86279.2,0.096]],[[86279.8,1.539],[86279.9,0.002],[86280.2,0.005],[86280.3,0.034],[86280.5,0.008]]]
["binance-futures","BTCUSDT",1764633570077,[[86279.7,14.063],[86279.6,0.372],[86279.5,0.009],[86279.4,0.003],[86279.2,0.096]],[[86279.8,1.316],[86279.9,0.002],[86280.2,0.005],[86280.3,0.034],[86280.5,0.008]]]
["binance-futures","BTCUSDT",1764633570181,[[86279.7,14.063],[86279.6,0.372],[86279.5,0.009],[86279.4,0.003],[86279.2,0.096]],[[86279.8,1.148],[86279.9,0.002],[86280.2,0.005],[86280.3,0.034],[86280.5,0.008]]]
["binance-futures","BTCUSDT",1764633570233,[[86279.7,14.063],[86279.6,0.372],[86279.5,0.009],[86279.4,0.003],[86279.2,0.096]],[[86279.8,1.316],[86279.9,0.002],[86280.2,0.005],[86280.3,0.034],[86280.5,0.008]]]
["binance-futures","BTCUSDT",1764633570288,[[86279.7,13.5],[86279.6,0.372],[86279.5,0.009],[86279.4,0.003],[86279.2,0.096]],[[86279.8,2.534],[86279.9,0.002],[86280.2,0.005],[86280.3,0.034],[86280.5,0.008]]]
["binance-futures","BTCUSDT",1764633570341,[[86279.7,11.893],[86279.6,0.372],[86279.5,0.007],[86279.4,0.003],[86279.2,0.096]],[[86279.8,2.536],[86279.9,0.002],[86280.2,0.005],[86280.3,0.034],[86280.5,0.008]]]
["binance-futures","BTCUSDT",1764633570397,[[86279.7,11.902],[86279.6,0.372],[86279.5,0.007],[86279.4,0.003],[86279.2,0.096]],[[86279.8,4.302],[86279.9,0.002],[86280.2,0.005],[86280.3,0.034],[86280.5,0.008]]]
["binance-futures","BTCUSDT",1764633570451,[[86279.7,11.902],[86279.6,0.372],[86279.5,0.007],[86279.4,0.003],[86279.2,0.096]],[[86279.8,2.956],[86279.9,0.002],[86280.2,0.005],[86280.3,0.034],[86280.5,0.008]]]
["binance-futures","BTCUSDT",1764633570557,[[86279.7,12.472],[86279.6,0.372],[86279.5,0.007],[86279.4,0.003],[86279.2,0.096]],[[86279.8,2.475],[86279.9,0.002],[86280.2,0.005],[86280.3,0.034],[86280.5,0.008]]]
["binance-futures","BTCUSDT",1764633570611,[[86279.7,12.472],[86279.6,0.372],[86279.5,0.007],[86279.4,0.003],[86279.2,0.096]],[[86279.8,2.359],[86279.9,0.002],[86280.2,0.005],[86280.3,0.034],[86280.5,0.008]]]
["binance-futures","BTCUSDT",1764633570665,[[86279.7,12.461],[86279.6,0.372],[86279.5,0.007],[86279.4,0.003],[86279.2,0.096]],[[86279.8,2.359],[86279.9,0.002],[86280.2,0.005],[86280.3,0.034],[86280.5,0.008]]]
["binance-futures","BTCUSDT",1764633570768,[[86279.7,12.461],[86279.6,0.372],[86279.5,0.007],[86279.4,0.003],[86279.2,0.096]],[[86279.8,2.19],[86279.9,0.002],[86280.2,0.005],[86280.3,0.034],[86280.5,0.008]]]
["binance-futures","BTCUSDT",1764633571032,[[86279.7,12.826],[86279.6,0.009],[86279.5,0.007],[86279.4,0.003],[86279.2,0.096]],[[86279.8,2.358],[86279.9,0.002],[86280.2,0.005],[86280.3,0.034],[86280.5,0.008]]]
["binance-futures","BTCUSDT",1764633571137,[[86279.7,12.253],[86279.6,0.009],[86279.5,0.007],[86279.4,0.003],[86279.2,0.096]],[[86279.8,2.47],[86279.9,0.002],[86280.2,0.005],[86280.3,0.034],[86280.5,0.008]]]
["binance-futures","BTCUSDT",1764633571297,[[86279.7,12.253],[86279.6,0.009],[86279.5,0.007],[86279.4,0.003],[86279.2,0.096]],[[86279.8,2.468],[86279.9,0.002],[86280.2,0.005],[86280.3,0.034],[86280.5,0.008]]]
["binance-futures","BTCUSDT",1764633571455,[[86279.7,12.253],[86279.6,0.009],[86279.5,0.007],[86279.4,0.003],[86279.2,0.096]],[[86279.8,3.805],[86279.9,0.002],[86280.2,0.005],[86280.3,0.034],[86280.5,0.008]]]
["binance-futures","BTCUSDT",1764633571507,[[86279.7,12.253],[86279.6,0.009],[86279.5,0.007],[86279.4,0.003],[86279.2,0.096]],[[86279.8,3.998],[86279.9,0.002],[86280.2,0.005],[86280.3,0.034],[86280.5,0.008]]]
["binance-futures","BTCUSDT",1764633571559,[[86279.7,12.253],[86279.6,0.009],[86279.5,0.007],[86279.4,0.003],[86279.2,0.096]],[[86279.8,3.978],[86279.9,0.002],[86280.2,0.005],[86280.3,0.034],[86280.5,0.008]]]
["binance-futures","BTCUSDT",1764633571609,[[86279.7,12.263],[86279.6,0.009],[86279.5,0.007],[86279.4,0.003],[86279.2,0.096]],[[86279.8,3.848],[86279.9,0.002],[86280.2,0.007],[86280.3,0.034],[86280.5,0.008]]]
["binance-futures","BTCUSDT",1764633571769,[[86279.7,12.263],[86279.6,0.009],[86279.5,0.007],[86279.4,0.003],[86279.2,0.096]],[[86279.8,3.847],[86279.9,0.002],[86280.2,0.007],[86280.3,0.034],[86280.5,0.008]]]
["binance-futures","BTCUSDT",1764633571875,[[86279.7,12.224],[86279.6,0.009],[86279.5,0.007],[86279.4,0.003],[86279.2,0.096]],[[86279.8,4.215],[86279.9,0.002],[86280.2,0.005],[86280.3,0.034],[86280.5,0.008]]]
["binance-futures","BTCUSDT",1764633572293,[[86279.7,12.211],[86279.6,0.009],[86279.5,0.007],[86279.4,0.003],[86279.2,0.096]],[[86279.8,4.802],[86279.9,0.002],[86280.2,0.005],[86280.3,0.034],[86280.5,0.008]]]
["binance-futures","BTCUSDT",1764633572451,[[86279.7,12.216],[86279.6,0.009],[86279.5,0.007],[86279.4,0.003],[86279.2,0.096]],[[86279.8,4.802],[86279.9,0.002],[86280.2,0.005],[86280.3,0.034],[86280.5,0.008]]]
["binance-futures","BTCUSDT",1764633572556,[[86279.7,11.954],[86279.6,0.009],[86279.5,0.007],[86279.4,0.003],[86279.2,0.096]],[[86279.8,5.252],[86279.9,0.002],[86280.2,0.005],[86280.3,0.034],[86280.5,0.008]]]
["binance-futures","BTCUSDT",1764633572609,[[86279.7,11.954],[86279.6,0.009],[86279.5,0.007],[86279.4,0.003],[86279.2,0.096]],[[86279.8,5.254],[86279.9,0.002],[86280.2,0.005],[86280.3,0.034],[86280.5,0.008]]]
["binance-futures","BTCUSDT",1764633572663,[[86279.7,11.954],[86279.6,0.009],[86279.5,0.007],[86279.4,0.003],[86279.2,0.096]],[[86279.8,4.415],[86279.9,0.002],[86280.2,0.005],[86280.3,0.034],[86280.5,0.008]]]
["binance-futures","BTCUSDT",1764633572769,[[86279.7,11.954],[86279.6,0.009],[86279.5,0.007],[86279.4,0.003],[86279.2,0.096]],[[86279.8,4.372],[86279.9,0.002],[86280.2,0.005],[86280.3,0.034],[86280.5,0.008]]]
["binance-futures","BTCUSDT",1764633572821,[[86279.7,11.583],[86279.6,0.009],[86279.5,0.007],[86279.4,0.003],[86279.2,0.096]],[[86279.8,6.273],[86279.9,0.005],[86280.2,0.005],[86280.3,0.034],[86280.5,0.008]]]
["binance-futures","BTCUSDT",1764633572873,[[86279.7,11.133],[86279.6,0.007],[86279.5,0.007],[86279.4,0.003],[86279.2,0.096]],[[86279.8,6.273],[86279.9,0.005],[86280.2,0.005],[86280.3,0.034],[86280.5,0.008]]]
["binance-futures","BTCUSDT",1764633572977,[[86279.7,10.143],[86279.6,0.007],[86279.5,0.007],[86279.4,0.003],[86279.2,0.096]],[[86279.8,6.272],[86279.9,0.005],[86280.2,0.005],[86280.3,0.034],[86280.5,0.008]]]
["binance-futures","BTCUSDT",1764633573190,[[86279.7,6.959],[86279.6,0.007],[86279.5,0.007],[86279.4,0.003],[86279.2,0.096]],[[86279.8,6.805],[86279.9,0.005],[86280.2,0.005],[86280.3,0.034],[86280.5,0.008]]]
["binance-futures","BTCUSDT",1764633573241,[[86279.7,1.081],[86279.6,0.005],[86279.5,0.005],[86279.4,0.003],[86279.2,0.096]],[[86279.8,8.224],[86279.9,0.005],[86280.2,0.005],[86280.3,0.034],[86280.5,0.008]]]
["binance-futures","BTCUSDT",1764633573293,[[86279.7,1.081],[86279.6,0.005],[86279.5,0.005],[86279.4,0.003],[86279.2,0.096]],[[86279.8,8.255],[86279.9,0.005],[86280.2,0.005],[86280.3,0.034],[86280.5,0.008]]]
["binance-futures","BTCUSDT",1764633573345,[[86279.7,0.711],[86279.6,0.005],[86279.5,0.005],[86279.4,0.003],[86279.2,0.096]],[[86279.8,8.852],[86279.9,0.005],[86280.2,0.005],[86280.3,0.034],[86280.5,0.008]]]
["binance-futures","BTCUSDT",1764633573398,[[86279.7,0.708],[86279.6,0.002],[86279.5,0.002],[86279.2,0.096]],[[86279.8,9.728],[86279.9,0.005],[86280.2,0.005],[86280.3,0.034],[86280.5,0.008]]]
["binance-futures","BTCUSDT",1764633573451,[[86279.7,0.71],[86279.6,0.002],[86279.5,0.002],[86279.2,0.096],[86273.0,0.024]],[[86279.8,9.731],[86279.9,0.005],[86280.2,0.005],[86280.3,0.034],[86280.5,0.008]]]
["binance-futures","BTCUSDT",1764633573504,[[86279.7,0.724],[86279.6,0.002],[86279.5,0.002],[86279.2,0.096],[86273.0,0.024]],[[86279.8,9.734],[86279.9,0.005],[86280.2,0.005],[86280.3,0.034],[86280.5,0.008]]]
["binance-futures","BTCUSDT",1764633573555,[],[[86270.1,12.602],[86270.3,7.237],[86271.1,0.842],[86271.2,0.421],[86271.7,0.157]]]
["binance-futures","BTCUSDT",1764633573607,[[86265.8,1.303],[86265.7,0.002],[86265.5,0.003],[86265.4,0.002],[86265.0,0.005]],[[86265.9,18.058],[86266.0,14.73],[86266.1,0.002],[86266.6,0.005],[86267.1,0.42]]]
["binance-futures","BTCUSDT",1764633573659,[[86265.8,0.684],[86265.7,0.002],[86265.5,0.003],[86265.4,0.002],[86265.0,0.005]],[[86265.9,19.489],[86266.0,1.465],[86266.1,0.008],[86266.6,0.005],[86267.1,0.12]]]
["binance-futures","BTCUSDT",1764633573712,[[86265.8,2.378],[86265.7,0.002],[86265.5,0.003],[86265.4,0.002],[86265.0,0.005]],[[86265.9,16.519],[86266.0,0.523],[86266.1,0.002],[86266.6,0.005],[86267.1,0.12]]]
["binance-futures","BTCUSDT",1764633573763,[[86265.8,1.953],[86265.7,0.002],[86265.5,0.003],[86265.4,0.002],[86265.0,0.005]],[[86265.9,15.745],[86266.0,0.523],[86266.1,0.002],[86266.6,0.005],[86267.1,0.12]]]
["binance-futures","BTCUSDT",1764633573864,[[86265.8,1.303],[86265.7,0.002],[86265.5,0.003],[86265.4,0.002],[86265.0,0.005]],[[86265.9,15.73],[86266.0,0.523],[86266.1,0.002],[86266.6,0.005],[86267.1,0.12]]]
["binance-futures","BTCUSDT",1764633573918,[[86265.8,0.595],[86265.7,0.002],[86265.5,0.003],[86265.4,0.002],[86265.0,0.005]],[[86265.9,16.622],[86266.0,0.105],[86266.1,0.002],[86266.6,0.005],[86267.1,0.12]]]
["binance-futures","BTCUSDT",1764633573969,[[86265.8,2.125],[86265.7,0.002],[86265.5,0.003],[86265.4,0.002],[86265.0,0.005]],[[86265.9,16.593],[86266.0,0.105],[86266.1,0.002],[86266.6,0.005],[86267.1,0.12]]]
["binance-futures","BTCUSDT",1764633574022,[[86265.8,0.604],[86265.7,0.002],[86265.5,0.003],[86265.4,0.002],[86265.0,0.005]],[[86265.9,16.283],[86266.0,0.105],[86266.1,0.002],[86266.6,0.005],[86267.1,0.12]]]
["binance-futures","BTCUSDT",1764633574074,[[86265.8,0.381],[86265.7,0.002],[86265.5,0.003],[86265.4,0.002],[86265.0,0.005]],[[86265.9,16.283],[86266.0,0.105],[86266.1,0.002],[86266.6,0.005],[86267.1,0.12]]]
["binance-futures","BTCUSDT",1764633574125,[],[[86262.4,24.769],[86262.6,4.483],[86262.7,4.382],[86262.9,6.74],[86263.1,23.47]]]
["binance-futures","BTCUSDT",1764633574177,[[86261.1,0.368],[86260.0,0.004],[86258.1,0.057],[86257.6,0.002],[86257.1,0.005]],[[86261.2,12.98],[86261.3,0.004],[86261.5,0.003],[86261.7,1.37],[86262.0,0.8]]]
["binance-futures","BTCUSDT",1764633574230,[[86261.1,1.453],[86261.0,0.002],[86260.0,0.004],[86259.8,0.006],[86258.9,0.003]],[[86261.2,13.893],[86261.3,0.004],[86261.5,0.003],[86262.0,0.8],[86262.9,0.006]]]
["binance-futures","BTCUSDT",1764633574281,[[86261.1,2.383],[86261.0,0.004],[86260.0,0.004],[86259.8,0.006],[86258.9,0.003]],[[86261.2,13.252],[86261.3,0.004],[86261.5,0.003],[86262.9,0.143],[86266.1,0.005]]]
["binance-futures","BTCUSDT",1764633574332,[[86261.1,2.16],[86261.0,0.004],[86260.0,0.004],[86259.8,0.006],[86258.9,0.003]],[[86261.2,12.934],[86261.3,0.004],[86261.5,0.003],[86262.2,0.485],[86262.3,0.002]]]
["binance-futures","BTCUSDT",1764633574385,[[86261.1,0.379],[86261.0,0.004],[86260.6,0.005],[86260.0,0.004],[86259.8,0.006]],[[86261.2,12.934],[86261.3,0.004],[86261.5,0.003],[86262.2,0.361],[86262.3,0.002]]]
["binance-futures","BTCUSDT",1764633574437,[[86261.1,0.377],[86261.0,0.002],[86260.6,0.005],[86260.0,0.004],[86259.8,0.006]],[[86261.2,12.966],[86261.3,0.007],[86261.5,0.003],[86262.2,0.361],[86262.3,0.005]]]
["binance-futures","BTCUSDT",1764633574492,[[86261.1,0.377],[86261.0,0.002],[86260.6,0.005],[86260.0,0.004],[86259.8,0.006]],[[86261.2,12.933],[86261.3,0.007],[86261.5,0.003],[86262.2,0.361],[86262.3,0.005]]]
["binance-futures","BTCUSDT",1764633574543,[[86261.1,1.902],[86261.0,0.002],[86260.6,0.007],[86260.0,0.004],[86259.8,0.006]],[[86261.2,12.148],[86261.3,0.007],[86261.5,0.003],[86262.2,0.361],[86262.3,0.005]]]
["binance-futures","BTCUSDT",1764633574596,[[86261.1,4.726],[86261.0,0.002],[86260.6,0.007],[86260.0,0.004],[86259.8,0.006]],[[86261.2,11.019],[86261.3,0.007],[86261.5,0.003],[86262.1,0.057],[86262.2,0.361]]]
["binance-futures","BTCUSDT",1764633574649,[[86261.1,4.201],[86261.0,0.002],[86260.6,0.007],[86260.2,0.051],[86260.0,0.004]],[[86261.2,10.498],[86261.3,0.005],[86261.5,0.003],[86262.1,0.057],[86262.2,0.361]]]
["binance-futures","BTCUSDT",1764633574699,[[86261.1,4.206],[86261.0,0.002],[86260.6,0.007],[86260.2,0.051],[86260.0,0.007]],[[86261.2,10.498],[86261.3,0.005],[86261.5,0.003],[86262.1,0.057],[86262.2,0.361]]]
["binance-futures","BTCUSDT",1764633574753,[],[[86258.9,8.181],[86259.0,0.002],[86259.1,0.003],[86259.3,2.304],[86259.4,11.302]]]
["binance-futures","BTCUSDT",1764633574805,[[86258.8,0.384],[86258.7,0.005],[86256.9,0.009],[86256.8,0.306],[86255.0,0.009]],[[86258.9,8.428],[86259.0,0.008],[86259.1,0.003],[86259.3,2.542],[86259.4,0.002]]]
["binance-futures","BTCUSDT",1764633574857,[],[[86246.5,1.98],[86246.6,0.002],[86246.7,0.003],[86247.0,0.004],[86247.2,0.003]]]
["binance-futures","BTCUSDT",1764633574908,[[86246.4,13.876],[86242.5,0.082],[86242.4,0.002],[86242.0,0.004],[86239.4,0.004]],[[86246.5,1.823],[86246.6,0.002],[86246.7,0.003],[86247.0,0.004],[86247.2,0.003]]]
["binance-futures","BTCUSDT",1764633574960,[[86246.4,13.877],[86245.0,0.005],[86242.7,0.003],[86242.5,0.082],[86242.4,0.002]],[[86246.5,1.685],[86246.6,0.002],[86246.7,0.003],[86247.0,0.004],[86247.2,0.003]]]
["binance-futures","BTCUSDT",1764633575013,[[86246.4,13.884],[86246.1,0.005],[86245.0,0.005],[86242.7,0.009],[86242.5,0.082]],[[86246.5,1.69],[86246.6,0.002],[86246.7,0.003],[86247.0,0.004],[86247.2,0.003]]]
["binance-futures","BTCUSDT",1764633575062,[[86246.4,13.884],[86246.1,0.005],[86245.1,0.013],[86245.0,0.005],[86242.7,0.009]],[[86246.5,2.115],[86246.6,0.002],[86246.7,0.003],[86247.0,0.004],[86247.2,0.003]]]
["binance-futures","BTCUSDT",1764633575116,[[86246.4,13.884],[86246.1,0.005],[86245.1,0.013],[86245.0,0.007],[86242.7,0.009]],[[86246.5,2.112],[86246.6,0.002],[86246.7,0.003],[86247.0,0.004],[86247.2,0.003]]]
["binance-futures","BTCUSDT",1764633575169,[[86246.4,13.884],[86246.1,0.005],[86245.1,0.013],[86245.0,0.007],[86243.4,0.034]],[[86246.5,2.112],[86246.6,0.002],[86246.7,0.003],[86247.0,0.004],[86247.2,0.003]]]
["binance-futures","BTCUSDT",1764633575221,[[86246.4,13.886],[86246.1,0.005],[86245.1,0.013],[86245.0,0.007],[86243.4,0.034]],[[86246.5,2.112],[86246.6,0.002],[86246.7,0.003],[86247.0,0.004],[86247.2,0.003]]]
["binance-futures","BTCUSDT",1764633575272,[[86246.4,13.883],[86246.1,0.005],[86245.1,0.013],[86245.0,0.007]],[[86246.5,2.109],[86246.6,0.002],[86246.7,0.003],[86247.0,0.004],[86247.2,0.003]]]
["binance-futures","BTCUSDT",1764633575325,[[86246.4,13.881],[86246.1,0.005],[86245.1,0.013],[86245.0,0.007],[86234.3,0.08]],[[86246.5,2.109],[86246.6,0.002],[86246.7,0.003],[86247.0,0.01],[86247.2,0.003]]]
["binance-futures","BTCUSDT",1764633575377,[[86246.4,13.881],[86246.1,0.005],[86245.7,0.076],[86245.1,0.013],[86245.0,0.007]],[[86246.5,2.248],[86246.6,0.002],[86246.7,0.003],[86247.0,0.01],[86247.2,0.003]]]
["binance-futures","BTCUSDT",1764633575429,[[86246.4,13.881],[86246.3,0.044],[86246.2,0.002],[86246.1,0.005],[86245.7,0.076]],[[86246.5,2.256],[86246.6,0.002],[86246.7,0.003],[86247.0,0.01],[86247.2,0.003]]]
["binance-futures","BTCUSDT",1764633575481,[[86246.4,13.884],[86246.3,0.044],[86246.2,0.002],[86246.1,0.005],[86245.7,0.076]],[[86246.5,2.256],[86246.6,0.002],[86246.7,0.003],[86247.0,0.01],[86247.2,0.003]]]
["binance-futures","BTCUSDT",1764633575587,[[86246.4,13.884],[86246.3,0.044],[86246.2,0.002],[86246.1,0.005],[86245.7,0.104]],[[86246.5,2.256],[86246.6,0.002],[86246.7,0.003],[86247.0,0.01],[86247.2,0.003]]]
["binance-futures","BTCUSDT",1764633575693,[[86246.4,13.83],[86246.3,0.044],[86246.2,0.002],[86246.1,0.005],[86245.7,0.15]],[[86246.5,2.201],[86246.6,0.002],[86246.7,0.003],[86247.0,0.01],[86247.2,0.003]]]
["binance-futures","BTCUSDT",1764633575745,[[86246.4,13.843],[86246.3,0.044],[86246.2,0.002],[86246.1,0.005],[86245.7,0.15]],[[86246.5,2.201],[86246.6,0.002],[86246.7,0.003],[86247.0,0.01],[86247.2,0.003]]]
["binance-futures","BTCUSDT",1764633575853,[[86246.4,13.843],[86246.3,0.044],[86246.2,0.002],[86246.1,0.005],[86245.7,0.15]],[[86246.5,1.894],[86246.6,0.002],[86246.7,0.003],[86247.0,0.01],[86247.2,0.003]]]
["binance-futures","BTCUSDT",1764633576009,[[86246.4,13.843],[86246.3,0.044],[86246.2,0.002],[86246.1,0.005],[86245.7,0.15]],[[86246.5,1.889],[86246.6,0.002],[86246.7,0.003],[86247.0,0.01],[86247.2,0.003]]]
["binance-futures","BTCUSDT",1764633576065,[[86246.4,13.845],[86246.3,0.044],[86246.2,0.002],[86246.1,0.005],[86245.7,0.15]],[[86246.5,1.889],[86246.6,0.002],[86246.7,0.003],[86247.0,0.01],[86247.2,0.003]]]
["binance-futures","BTCUSDT",1764633576117,[[86246.4,13.845],[86246.3,0.044],[86246.2,0.002],[86246.1,0.005],[86245.7,0.15]],[[86246.5,1.884],[86246.6,0.002],[86246.7,0.003],[86247.0,0.01],[86247.2,0.003]]]
["binance-futures","BTCUSDT",1764633576221,[[86246.4,13.864],[86246.3,0.044],[86246.2,0.002],[86246.1,0.005],[86245.7,0.15]],[[86246.5,1.884],[86246.6,0.002],[86246.7,0.003],[86247.0,0.01],[86247.2,0.003]]]
["binance-futures","BTCUSDT",1764633576327,[[86246.4,13.864],[86246.3,0.044],[86246.2,0.002],[86246.1,0.005],[86245.7,0.15]],[[86246.5,1.883],[86246.6,0.002],[86246.7,0.003],[86247.0,0.01],[86247.2,0.003]]]
["binance-futures","BTCUSDT",1764633576381,[[86246.4,13.328],[86246.3,0.044],[86246.2,0.002],[86246.1,0.005],[86245.7,0.158]],[[86246.5,2.165],[86246.6,0.002],[86246.7,0.003],[86247.0,0.01],[86247.2,0.003]]]
["binance-futures","BTCUSDT",1764633576430,[[86246.4,13.328],[86246.3,0.044],[86246.2,0.117],[86246.1,0.005],[86245.7,0.158]],[[86246.5,1.885],[86246.6,0.002],[86246.7,0.003],[86247.0,0.01],[86247.2,0.003]]]
["binance-futures","BTCUSDT",1764633576481,[[86246.4,13.323],[86246.3,0.044],[86246.2,0.117],[86246.1,0.005],[86245.7,0.158]],[[86246.5,1.885],[86246.6,0.002],[86246.7,0.003],[86247.0,0.01],[86247.2,0.003]]]
["binance-futures","BTCUSDT",1764633576534,[[86246.4,13.323],[86246.3,0.044],[86246.2,0.117],[86246.1,0.005],[86245.7,0.158]],[[86246.5,1.662],[86246.6,0.002],[86246.7,0.003],[86247.0,0.01],[86247.2,0.003]]]
["binance-futures","BTCUSDT",1764633576588,[[86246.4,13.819],[86246.3,0.044],[86246.2,0.117],[86246.1,0.005],[86245.7,0.158]],[[86246.5,1.578],[86246.6,0.002],[86246.7,0.003],[86247.0,0.01],[86247.2,0.003]]]
["binance-futures","BTCUSDT",1764633576640,[[86246.4,13.819],[86246.3,0.044],[86246.2,0.117],[86246.1,0.005],[86245.7,0.158]],[[86246.5,0.497],[86246.6,0.002],[86246.7,0.003],[86247.0,0.01],[86247.2,0.003]]]
["binance-futures","BTCUSDT",1764633576745,[[86246.4,13.769],[86246.3,0.044],[86246.2,0.117],[86246.1,0.005],[86245.7,0.158]],[[86246.5,0.497],[86246.6,0.002],[86246.7,0.003],[86247.0,0.01],[86247.2,0.003]]]
["binance-futures","BTCUSDT",1764633576799,[[86246.4,14.395],[86246.3,0.044],[86246.2,0.117],[86246.1,0.005],[86245.7,0.158]],[[86246.5,0.546],[86246.6,0.002],[86246.7,0.003],[86247.0,0.01],[86247.2,0.003]]]
["binance-futures","BTCUSDT",1764633576850,[[86246.4,14.393],[86246.3,0.044],[86246.2,0.117],[86246.1,0.005],[86245.7,0.158]],[[86246.5,0.546],[86246.6,0.002],[86246.7,0.003],[86247.0,0.01],[86247.2,0.003]]]
["binance-futures","BTCUSDT",1764633577011,[[86248.4,8.604],[86247.7,0.87],[86247.6,1.645],[86247.2,0.872],[86247.1,0.266]],[[86248.5,1.44],[86250.0,0.003],[86251.0,0.003],[86252.7,0.002],[86253.0,0.132]]]
["binance-futures","BTCUSDT",1764633577062,[[86255.5,10.169],[86255.4,0.004],[86255.0,0.002],[86254.8,1.222],[86254.7,2.9]],[[86255.6,3.284],[86255.7,0.002],[86256.6,0.003],[86256.9,0.059],[86257.1,0.024]]]
["binance-futures","BTCUSDT",1764633577114,[[86255.5,8.064],[86255.4,0.004],[86255.1,0.005],[86255.0,0.002],[86254.8,0.002]],[[86255.6,4.089],[86255.7,0.002],[86256.1,0.011],[86256.6,0.003],[86256.9,0.059]]]
["binance-futures","BTCUSDT",1764633577167,[[86255.5,8.066],[86255.4,0.004],[86255.1,0.005],[86255.0,0.002]],[[86255.6,4.088],[86255.7,0.002],[86256.1,0.011],[86256.6,0.003],[86256.8,0.016]]]
["binance-futures","BTCUSDT",1764633577217,[[86255.5,8.066],[86255.4,0.004],[86255.1,0.005],[86255.0,0.002],[86252.7,0.006]],[[86255.6,4.094],[86255.7,0.002],[86256.1,0.011],[86256.6,0.003],[86256.8,0.016]]]
["binance-futures","BTCUSDT",1764633577269,[[86255.5,8.096],[86255.4,0.004],[86255.1,0.005],[86255.0,0.002],[86252.7,0.003]],[[86255.6,5.427],[86255.7,0.002],[86256.1,0.011],[86256.6,0.003],[86256.8,0.016]]]
["binance-futures","BTCUSDT",1764633577321,[[86255.5,8.096],[86255.4,0.006],[86255.1,0.005],[86255.0,0.002],[86252.7,0.003]],[[86255.6,5.429],[86255.7,0.002],[86256.1,0.011],[86256.6,0.003],[86256.8,0.016]]]
["binance-futures","BTCUSDT",1764633577373,[[86255.5,8.322],[86255.4,0.006],[86255.1,0.005],[86255.0,0.002],[86252.7,0.003]],[[86255.6,4.821],[86255.7,0.002],[86256.1,0.011],[86256.2,0.034],[86256.6,0.003]]]
["binance-futures","BTCUSDT",1764633577428,[[86255.5,8.322],[86255.4,0.006],[86255.1,0.005],[86255.0,0.002],[86252.7,0.003]],[[86255.6,1.708],[86255.7,0.002],[86256.1,0.003],[86256.2,0.034],[86256.6,0.003]]]
["binance-futures","BTCUSDT",1764633577478,[[86255.5,8.322],[86255.4,0.008],[86255.1,0.005],[86255.0,0.002],[86252.7,0.003]],[[86255.6,1.708],[86255.7,0.002],[86256.1,0.003],[86256.2,0.034],[86256.6,0.003]]]
["binance-futures","BTCUSDT",1764633577533,[[86255.5,8.344],[86255.4,0.008],[86255.1,0.005],[86255.0,0.002],[86252.7,0.003]],[[86255.6,1.578],[86255.7,0.002],[86256.1,0.003],[86256.2,0.034],[86256.6,0.003]]]
["binance-futures","BTCUSDT",1764633577584,[[86255.5,8.344],[86255.4,0.008],[86255.1,0.005],[86255.0,0.002],[86254.5,0.002]],[[86255.6,1.58],[86255.7,0.002],[86256.1,0.003],[86256.2,0.034],[86256.6,0.003]]]
["binance-futures","BTCUSDT",1764633577639,[[86255.5,8.344],[86255.4,0.008],[86255.1,0.005],[86255.0,0.002],[86254.5,0.002]],[[86255.6,1.578],[86255.7,0.002],[86256.0,0.007],[86256.1,0.003],[86256.2,0.034]]]
["binance-futures","BTCUSDT",1764633577689,[[86255.5,8.291],[86255.4,0.008],[86255.1,0.005],[86255.0,0.002],[86254.5,0.002]],[[86255.6,1.578],[86255.7,0.002],[86256.0,0.007],[86256.1,0.003],[86256.2,0.034]]]
["binance-futures","BTCUSDT",1764633577745,[[86255.5,8.809],[86255.4,0.008],[86255.1,0.005],[86255.0,0.002],[86254.5,0.002]],[[86255.6,0.097],[86255.7,0.002],[86256.0,0.007],[86256.1,0.003],[86256.2,0.034]]]
["binance-futures","BTCUSDT",1764633577797,[[86255.5,8.803],[86255.4,0.008],[86255.1,0.005],[86255.0,0.002],[86254.5,0.002]],[[86255.6,0.097],[86255.7,0.002],[86256.0,0.007],[86256.1,0.003],[86256.2,0.034]]]
["binance-futures","BTCUSDT",1764633577850,[[86255.5,8.73],[86255.4,0.006],[86255.1,0.005],[86255.0,0.002],[86254.6,0.115]],[[86255.6,0.097],[86255.7,0.002],[86256.0,0.007],[86256.1,0.003],[86256.2,0.034]]]
["binance-futures","BTCUSDT",1764633577901,[[86256.1,15.978],[86256.0,0.006],[86255.7,0.002],[86255.6,1.983],[86255.5,0.054]],[[86256.2,1.097],[86256.3,0.002],[86258.0,0.005],[86258.5,0.003],[86258.9,0.003]]]
["binance-futures","BTCUSDT",1764633577957,[[86256.1,15.978],[86256.0,0.008],[86255.6,0.281],[86255.5,0.052]],[[86256.2,1.097],[86256.3,0.002],[86258.0,0.005],[86258.2,0.154],[86258.5,0.003]]]
["binance-futures","BTCUSDT",1764633578008,[[86256.1,15.98],[86256.0,0.008],[86255.9,0.002],[86255.6,0.281],[86255.5,0.052]],[[86256.2,1.105],[86256.3,0.002],[86258.0,0.005],[86258.2,0.154],[86258.5,0.003]]]
["binance-futures","BTCUSDT",1764633578057,[[86256.1,15.98],[86256.0,0.008],[86255.9,0.002],[86255.6,0.261],[86255.5,0.052]],[[86256.2,0.989],[86256.3,0.002],[86258.0,0.005],[86258.2,0.154],[86258.5,0.003]]]
["binance-futures","BTCUSDT",1764633578110,[[86256.1,15.98],[86256.0,0.008],[86255.9,0.002],[86255.6,0.261],[86255.5,0.052]],[[86256.2,0.989],[86256.3,0.002],[86257.9,0.004],[86258.0,0.005],[86258.2,0.154]]]
["binance-futures","BTCUSDT",1764633578164,[[86256.1,15.98],[86256.0,0.008],[86255.9,0.002],[86255.6,0.261],[86255.5,0.052]],[[86256.2,0.891],[86256.3,0.002],[86256.8,0.034],[86257.9,0.004],[86258.0,0.005]]]
["binance-futures","BTCUSDT",1764633578217,[[86256.1,16.006],[86256.0,0.008],[86255.9,0.002],[86255.6,0.261],[86255.5,0.022]],[[86256.2,0.891],[86256.3,0.002],[86256.8,0.034],[86257.9,0.004],[86258.0,0.005]]]
["binance-futures","BTCUSDT",1764633578268,[[86256.1,16.013],[86256.0,0.008],[86255.9,0.002],[86255.6,0.261],[86255.5,0.022]],[[86256.2,1.153],[86256.3,0.002],[86256.8,0.034],[86257.9,0.004],[86258.0,0.005]]]
["binance-futures","BTCUSDT",1764633578473,[[86256.1,15.379],[86256.0,0.008],[86255.9,0.002],[86255.6,0.261],[86255.5,0.022]],[[86256.2,1.21],[86256.3,0.002],[86256.8,0.034],[86257.9,0.004],[86258.0,0.005]]]
["binance-futures","BTCUSDT",1764633578527,[[86256.1,15.379],[86256.0,0.008],[86255.9,0.002],[86255.6,0.261],[86255.5,0.022]],[[86256.2,1.208],[86256.3,0.002],[86256.8,0.034],[86257.9,0.004],[86258.0,0.005]]]
["binance-futures","BTCUSDT",1764633578629,[[86256.1,15.379],[86256.0,0.008],[86255.9,0.002],[86255.6,0.261],[86255.5,0.022]],[[86256.2,1.8],[86256.3,0.002],[86256.8,0.034],[86257.9,0.004],[86258.0,0.005]]]
["binance-futures","BTCUSDT",1764633578736,[[86256.1,15.049],[86256.0,0.008],[86255.9,0.002],[86255.6,0.261],[86255.5,0.022]],[[86256.2,1.8],[86256.3,0.002],[86256.8,0.034],[86257.9,0.004],[86258.0,0.005]]]
["binance-futures","BTCUSDT",1764633578788,[[86256.1,15.049],[86256.0,0.008],[86255.9,0.002],[86255.6,0.261],[86255.5,0.068]],[[86256.2,1.503],[86256.3,0.002],[86256.8,0.034],[86257.9,0.004],[86258.0,0.005]]]
["binance-futures","BTCUSDT",1764633578893,[[86256.1,15.219],[86256.0,0.008],[86255.9,0.002],[86255.6,0.261],[86255.5,0.068]],[[86256.2,1.28],[86256.3,0.002],[86256.8,0.034],[86257.9,0.004],[86258.0,0.005]]]
["binance-futures","BTCUSDT",1764633578947,[[86256.1,15.219],[86256.0,0.008],[86255.9,0.002],[86255.5,0.068]],[[86256.2,1.908],[86256.3,0.002],[86256.8,0.034],[86257.9,0.004],[86258.0,0.005]]]
["binance-futures","BTCUSDT",1764633579000,[[86256.1,15.215],[86256.0,0.008],[86255.9,0.002],[86255.5,0.068],[86253.5,0.003]],[[86256.2,2.333],[86256.3,0.002],[86256.7,0.117],[86256.8,0.034],[86257.9,0.004]]]
["binance-futures","BTCUSDT",1764633579050,[[86256.1,15.215],[86256.0,0.011],[86255.9,0.002],[86255.5,0.068],[86253.5,0.003]],[[86256.2,1.847],[86256.3,0.002],[86256.7,0.117],[86256.8,0.034],[86257.9,0.004]]]
["binance-futures","BTCUSDT",1764633579101,[[86256.1,15.21],[86256.0,0.011],[86255.9,0.002],[86255.5,0.068],[86253.5,0.003]],[[86256.2,1.847],[86256.3,0.002],[86256.7,0.117],[86256.8,0.034],[86257.9,0.004]]]
["binance-futures","BTCUSDT",1764633579154,[[86256.1,15.21],[86256.0,0.011],[86255.9,0.002],[86255.5,0.068],[86253.5,0.003]],[[86256.2,1.104],[86256.3,0.002],[86256.7,0.117],[86256.8,0.034],[86257.9,0.004]]]
["binance-futures","BTCUSDT",1764633579208,[[86256.1,15.16],[86256.0,0.011],[86255.9,0.002],[86255.5,0.068],[86253.5,0.003]],[[86256.2,1.104],[86256.3,0.002],[86256.7,0.117],[86256.8,0.034],[86257.9,0.004]]]
["binance-futures","BTCUSDT",1764633579309,[[86256.1,15.16],[86256.0,0.011],[86255.9,0.002],[86255.5,0.068],[86253.5,0.003]],[[86256.2,1.087],[86256.3,0.002],[86256.7,0.117],[86256.8,0.034],[86257.9,0.004]]]
["binance-futures","BTCUSDT",1764633579361,[[86256.1,15.16],[86256.0,0.011],[86255.9,0.002],[86255.5,0.046],[86253.5,0.003]],[[86256.2,1.568],[86256.3,0.002],[86256.7,0.117],[86256.8,0.034],[86257.9,0.004]]]
["binance-futures","BTCUSDT",1764633579415,[[86256.1,15.191],[86256.0,0.011],[86255.9,0.002],[86255.5,0.046],[86253.5,0.003]],[[86256.2,1.57],[86256.3,0.002],[86256.7,0.117],[86256.8,0.034],[86257.9,0.004]]]
["binance-futures","BTCUSDT",1764633579467,[[86256.1,15.191],[86256.0,0.011],[86255.9,0.002],[86255.5,0.046],[86253.5,0.003]],[[86256.2,1.995],[86256.3,0.002],[86256.7,0.117],[86256.8,0.034],[86257.9,0.004]]]
["binance-futures","BTCUSDT",1764633579521,[[86256.1,15.191],[86256.0,0.011],[86255.9,0.002],[86255.5,0.046],[86253.5,0.003]],[[86256.2,1.997],[86256.3,0.002],[86256.7,0.117],[86256.8,0.034],[86257.8,0.013]]]
["binance-futures","BTCUSDT",1764633579624,[[86256.1,15.191],[86256.0,0.011],[86255.9,0.002],[86255.5,0.046],[86253.5,0.003]],[[86256.2,1.995],[86256.3,0.002],[86256.7,0.117],[86256.8,0.034],[86257.7,0.002]]]
["binance-futures","BTCUSDT",1764633579732,[[86256.1,15.107],[86256.0,0.011],[86255.9,0.002],[86255.5,0.046],[86253.5,0.003]],[[86256.2,2.132],[86256.3,0.002],[86256.7,0.117],[86256.8,0.034],[86257.7,0.002]]]
["binance-futures","BTCUSDT",1764633579997,[[86256.1,11.058],[86256.0,0.009],[86255.5,0.046],[86253.5,0.003]],[[86256.2,2.715],[86256.3,0.008],[86256.7,0.117],[86256.8,0.034],[86257.7,0.002]]]
["binance-futures","BTCUSDT",1764633580053,[[86256.1,11.019],[86256.0,0.009],[86255.5,0.046],[86255.4,0.004],[86253.5,0.003]],[[86256.2,2.464],[86256.3,0.008],[86256.7,0.117],[86256.8,0.034],[86257.7,0.002]]]
["binance-futures","BTCUSDT",1764633580105,[[86256.1,11.02],[86256.0,0.009],[86255.5,0.046],[86255.4,0.004],[86253.5,0.003]],[[86256.2,2.037],[86256.3,0.008],[86256.7,0.117],[86256.8,0.034],[86257.7,0.002]]]
["binance-futures","BTCUSDT",1764633580212,[[86256.1,11.018],[86256.0,0.009],[86255.5,0.046],[86255.4,0.004],[86253.5,0.003]],[[86256.2,2.462],[86256.3,0.008],[86256.7,0.117],[86256.8,0.034],[86257.7,0.002]]]
["binance-futures","BTCUSDT",1764633580261,[[86256.1,11.018],[86256.0,0.009],[86255.5,0.046],[86255.4,0.004],[86253.5,0.003]],[[86256.2,1.921],[86256.3,0.008],[86256.7,0.117],[86256.8,0.034],[86257.7,0.002]]]
["binance-futures","BTCUSDT",1764633580420,[[86256.1,11.02],[86256.0,0.009],[86255.5,0.046],[86255.4,0.004],[86253.5,0.003]],[[86256.2,1.921],[86256.3,0.008],[86256.7,0.117],[86256.8,0.034],[86257.7,0.002]]]
["binance-futures","BTCUSDT",1764633580474,[[86256.1,11.02],[86256.0,0.009],[86255.5,0.046],[86255.4,0.004],[86253.5,0.003]],[[86256.2,1.921],[86256.3,0.008],[86256.7,0.117],[86256.8,0.034],[86257.5,0.002]]]
["binance-futures","BTCUSDT",1764633580525,[[86256.1,9.653],[86256.0,0.009],[86255.5,0.046],[86255.4,0.004],[86253.5,0.003]],[[86256.2,3.559],[86256.3,0.008],[86256.7,0.117],[86256.8,0.034],[86257.5,0.002]]]
["binance-futures","BTCUSDT",1764633580577,[[86256.1,9.653],[86256.0,0.009],[86255.5,0.046],[86255.4,0.004],[86253.5,0.003]],[[86256.2,3.559],[86256.3,0.008],[86256.6,0.076],[86256.7,0.117],[86256.8,0.034]]]
["binance-futures","BTCUSDT",1764633580633,[[86256.1,9.653],[86256.0,0.009],[86255.5,0.046],[86255.4,0.004],[86253.5,0.003]],[[86256.2,3.555],[86256.3,0.008],[86256.6,0.076],[86256.7,0.117],[86256.8,0.034]]]
["binance-futures","BTCUSDT",1764633580685,[[86256.1,9.653],[86256.0,0.009],[86255.5,0.046],[86255.4,0.004],[86253.5,0.003]],[[86256.2,2.485],[86256.3,0.008],[86256.6,0.076],[86256.7,0.117],[86256.8,0.034]]]
["binance-futures","BTCUSDT",1764633580793,[[86256.1,9.648],[86256.0,0.009],[86255.5,0.046],[86255.4,0.004],[86253.5,0.003]],[[86256.2,3.077],[86256.3,0.008],[86256.6,0.076],[86256.7,0.117],[86256.8,0.034]]]
["binance-futures","BTCUSDT",1764633581209,[[86256.6,17.354],[86256.5,0.004],[86256.4,0.002],[86256.3,0.003],[86256.2,0.146]],[[86256.7,1.408],[86256.8,0.002],[86256.9,0.091],[86257.2,0.003],[86257.9,0.002]]]
["binance-futures","BTCUSDT",1764633581260,[[86256.6,16.202],[86256.5,0.004],[86256.2,0.146]],[[86256.7,1.153],[86256.8,0.002],[86256.9,0.091],[86257.2,0.003],[86257.9,0.002]]]
["binance-futures","BTCUSDT",1764633581313,[[86256.6,15.867],[86256.5,0.004],[86256.2,0.146],[86256.1,0.304],[86256.0,0.012]],[[86256.7,1.375],[86256.8,0.051],[86256.9,0.057],[86257.2,0.01],[86257.9,0.002]]]
["binance-futures","BTCUSDT",1764633581367,[[86256.6,15.869],[86256.5,0.004],[86256.2,0.146],[86256.1,0.304],[86256.0,0.009]],[[86256.7,1.15],[86256.8,0.051],[86256.9,0.057],[86257.0,0.038],[86257.2,0.01]]]
["binance-futures","BTCUSDT",1764633581418,[[86256.6,15.734],[86256.5,0.004],[86256.2,0.146],[86256.1,0.302],[86256.0,0.009]],[[86256.7,0.781],[86256.8,0.051],[86256.9,0.057],[86257.0,0.038],[86257.2,0.01]]]
["binance-futures","BTCUSDT",1764633581470,[[86256.6,15.763],[86256.5,0.004],[86256.2,0.146],[86256.1,0.271],[86256.0,0.009]],[[86256.7,1.673],[86256.8,0.051],[86256.9,0.057],[86257.0,0.038],[86257.2,0.003]]]
["binance-futures","BTCUSDT",1764633581523,[[86256.6,15.763],[86256.5,0.004],[86256.2,0.144],[86256.1,0.271],[86256.0,0.009]],[[86256.7,1.483],[86256.8,0.051],[86256.9,0.057],[86257.0,0.038],[86257.2,0.003]]]
["binance-futures","BTCUSDT",1764633581629,[[86256.6,15.765],[86256.5,0.004],[86256.2,0.144],[86256.1,0.271],[86256.0,0.009]],[[86256.7,0.775],[86256.8,0.051],[86256.9,0.057],[86257.0,0.038],[86257.2,0.003]]]
["binance-futures","BTCUSDT",1764633581680,[[86256.6,15.996],[86256.5,0.004],[86256.2,0.144],[86256.1,0.043],[86256.0,0.009]],[[86256.7,0.775],[86256.8,0.051],[86256.9,0.057],[86257.0,0.038],[86257.2,0.003]]]
["binance-futures","BTCUSDT",1764633581737,[[86256.6,15.996],[86256.5,0.004],[86256.2,0.144],[86256.1,0.043],[86256.0,0.009]],[[86256.7,0.777],[86256.8,0.051],[86256.9,0.057],[86257.0,0.038],[86257.2,0.003]]]
["binance-futures","BTCUSDT",1764633581841,[[86256.6,15.983],[86256.5,0.004],[86256.2,0.144],[86256.1,0.043],[86256.0,0.009]],[[86256.7,0.777],[86256.8,0.051],[86256.9,0.057],[86257.0,0.038],[86257.2,0.003]]]
["binance-futures","BTCUSDT",1764633581948,[[86256.6,15.983],[86256.5,0.004],[86256.2,0.144],[86256.1,0.043],[86256.0,0.009]],[[86256.7,0.787],[86256.8,0.051],[86256.9,0.057],[86257.0,0.038],[86257.2,0.006]]]
["binance-futures","BTCUSDT",1764633581996,[[86256.6,15.983],[86256.5,0.004],[86256.2,0.144],[86256.1,0.043],[86256.0,0.009]],[[86256.7,1.268],[86256.8,0.051],[86256.9,0.057],[86257.0,0.038],[86257.2,0.003]]]
["binance-futures","BTCUSDT",1764633582050,[[86256.6,15.983],[86256.5,0.007],[86256.2,0.144],[86256.1,0.043],[86256.0,0.006]],[[86256.7,1.268],[86256.8,0.051],[86256.9,0.057],[86257.0,0.038],[86257.2,0.003]]]
["binance-futures","BTCUSDT",1764633582105,[[86256.6,15.956],[86256.5,0.007],[86256.2,0.144],[86256.1,0.043],[86256.0,0.006]],[[86256.7,0.787],[86256.8,0.051],[86256.9,0.057],[86257.0,0.038],[86257.2,0.003]]]
["binance-futures","BTCUSDT",1764633582156,[[86256.6,15.956],[86256.5,0.007],[86256.2,0.144],[86256.1,0.043],[86256.0,0.006]],[[86256.7,1.156],[86256.8,0.051],[86256.9,0.057],[86257.0,0.038],[86257.2,0.003]]]
["binance-futures","BTCUSDT",1764633582208,[[86256.6,15.839],[86256.5,0.007],[86256.2,0.144],[86256.1,0.043],[86256.0,0.006]],[[86256.7,1.25],[86256.8,0.051],[86256.9,0.057],[86257.0,0.038],[86257.2,0.003]]]
["binance-futures","BTCUSDT",1764633582260,[[86256.6,15.839],[86256.5,0.007],[86256.2,0.144],[86256.1,0.043],[86256.0,0.006]],[[86256.7,0.842],[86256.8,0.051],[86256.9,0.057],[86257.0,0.038],[86257.2,0.003]]]
["binance-futures","BTCUSDT",1764633582312,[[86256.6,15.839],[86256.5,0.007],[86256.2,0.144],[86256.1,0.043],[86256.0,0.006]],[[86256.7,0.729],[86256.8,0.051],[86256.9,0.057],[86257.0,0.038],[86257.2,0.003]]]
["binance-futures","BTCUSDT",1764633582417,[[86256.6,15.843],[86256.5,0.007],[86256.2,0.144],[86256.1,0.043],[86256.0,0.006]],[[86256.7,0.729],[86256.8,0.051],[86256.9,0.057],[86257.0,0.038],[86257.2,0.003]]]
["binance-futures","BTCUSDT",1764633582681,[[86256.6,15.839],[86256.5,0.007],[86256.2,0.144],[86256.1,0.043],[86256.0,0.006]],[[86256.7,0.727],[86256.8,0.051],[86256.9,0.057],[86257.0,0.038],[86257.2,0.003]]]
["binance-futures","BTCUSDT",1764633582735,[[86256.6,15.842],[86256.5,0.007],[86256.2,0.144],[86256.1,0.043],[86256.0,0.006]],[[86256.7,0.727],[86256.8,0.051],[86256.9,0.057],[86257.0,0.038],[86257.2,0.003]]]
["binance-futures","BTCUSDT",1764633582789,[[86256.6,15.842],[86256.5,0.007],[86256.2,0.144],[86256.1,0.01],[86256.0,0.006]],[[86256.7,0.727],[86256.8,0.051],[86256.9,0.057],[86257.0,0.038],[86257.2,0.003]]]
["binance-futures","BTCUSDT",1764633582841,[[86256.6,15.89],[86256.5,0.007],[86256.2,0.144],[86256.1,0.01],[86256.0,0.006]],[[86256.7,0.727],[86256.8,0.051],[86256.9,0.057],[86257.0,0.038],[86257.2,0.003]]]
["binance-futures","BTCUSDT",1764633582997,[[86256.6,15.89],[86256.5,0.007],[86256.2,0.144],[86256.1,0.01],[86256.0,0.006]],[[86256.7,0.783],[86256.8,0.051],[86256.9,0.057],[86257.0,0.038],[86257.2,0.003]]]
["binance-futures","BTCUSDT",1764633583050,[[86256.6,14.079],[86256.5,0.007],[86256.1,0.01],[86256.0,0.006]],[[86256.7,0.783],[86256.8,0.051],[86256.9,0.057],[86257.0,0.038],[86257.2,0.003]]]
["binance-futures","BTCUSDT",1764633583105,[[86256.6,14.079],[86256.5,0.007],[86256.1,0.01],[86256.0,0.006],[86241.1,0.005]],[[86256.7,0.783],[86256.8,0.051],[86256.9,0.057],[86257.0,0.038],[86257.2,0.003]]]
["binance-futures","BTCUSDT",1764633583210,[[86256.6,14.079],[86256.5,0.007],[86256.1,0.01],[86256.0,0.006],[86247.2,0.009]],[[86256.7,0.783],[86256.8,0.051],[86256.9,0.057],[86257.0,0.038],[86257.2,0.003]]]
["binance-futures","BTCUSDT",1764633583261,[[86256.6,14.079],[86256.5,0.007],[86256.1,0.01],[86256.0,0.006],[86250.6,0.167]],[[86256.7,0.783],[86256.8,0.051],[86256.9,0.057],[86257.0,0.038],[86257.2,0.003]]]
["binance-futures","BTCUSDT",1764633583317,[[86256.6,14.088],[86256.5,0.007],[86256.2,0.03],[86256.1,0.01],[86256.0,0.006]],[[86256.7,0.783],[86256.8,0.051],[86256.9,0.057],[86257.0,0.038],[86257.2,0.003]]]
["binance-futures","BTCUSDT",1764633583369,[[86256.6,14.088],[86256.5,0.007],[86256.2,0.03],[86256.1,0.01],[86256.0,0.006]],[[86256.7,0.7],[86256.8,0.051],[86256.9,0.057],[86257.0,0.038],[86257.2,0.003]]]
["binance-futures","BTCUSDT",1764633583420,[[86256.6,14.088],[86256.5,0.007],[86256.2,0.03],[86256.1,0.01],[86256.0,0.052]],[[86256.7,0.7],[86256.8,0.051],[86256.9,0.057],[86257.0,0.038],[86257.2,0.003]]]
["binance-futures","BTCUSDT",1764633583473,[[86256.6,14.088],[86256.5,0.007],[86256.2,0.03],[86256.1,0.01],[86256.0,0.052]],[[86256.7,0.449],[86256.8,0.051],[86256.9,0.057],[86257.0,0.038],[86257.2,0.003]]]
["binance-futures","BTCUSDT",1764633583525,[[86256.6,14.09],[86256.5,0.007],[86256.2,0.03],[86256.1,0.01],[86256.0,0.052]],[[86256.7,0.492],[86256.8,0.051],[86256.9,0.057],[86257.0,0.038],[86257.2,0.003]]]
["binance-futures","BTCUSDT",1764633583630,[[86256.6,14.09],[86256.5,0.007],[86256.2,0.03],[86256.1,0.01],[86256.0,0.05]],[[86256.7,0.492],[86256.8,0.051],[86256.9,0.057],[86257.0,0.038],[86257.2,0.003]]]
["binance-futures","BTCUSDT",1764633583681,[[86256.6,14.186],[86256.5,0.009],[86256.4,0.002],[86256.2,0.03],[86256.1,0.01]],[[86256.7,0.368],[86256.8,0.008],[86256.9,0.11],[86257.0,0.038],[86257.2,0.003]]]
["binance-futures","BTCUSDT",1764633583736,[[86256.6,14.196],[86256.5,0.009],[86256.4,0.002],[86256.2,0.03],[86256.1,0.01]],[[86256.7,0.368],[86256.8,0.008],[86256.9,0.11],[86257.0,0.038],[86257.2,0.003]]]
["binance-futures","BTCUSDT",1764633583785,[[86256.6,14.396],[86256.5,0.009],[86256.4,0.002],[86256.2,0.03],[86256.1,0.01]],[[86256.7,0.368],[86256.8,0.008],[86256.9,0.057],[86257.0,0.038],[86257.2,0.003]]]
["binance-futures","BTCUSDT",1764633583838,[[86262.7,14.784],[86262.6,1.139],[86262.5,2.78],[86262.4,1.59],[86262.3,0.007]],[[86262.8,0.203],[86263.2,0.115],[86263.5,0.003],[86263.6,0.453],[86263.7,0.003]]]
["binance-futures","BTCUSDT",1764633583889,[[86262.7,10.774],[86262.6,1.905],[86262.5,0.002],[86262.4,0.002],[86262.3,0.002]],[[86262.8,0.229],[86262.9,0.002],[86263.2,0.115],[86263.5,0.003],[86263.6,0.046]]]
["binance-futures","BTCUSDT",1764633583943,[[86265.2,9.912],[86265.1,0.007],[86265.0,0.004],[86264.9,0.003],[86263.7,3.4]],[[86265.3,1.179],[86265.4,0.252],[86265.9,0.075],[86266.0,0.003],[86266.6,0.005]]]
["binance-futures","BTCUSDT",1764633583995,[[86265.2,9.917],[86265.1,0.007],[86265.0,0.002],[86263.7,3.4]],[[86265.3,1.179],[86265.4,0.252],[86265.9,0.075],[86266.0,0.003],[86266.5,0.003]]]
["binance-futures","BTCUSDT",1764633584048,[[86265.2,10.188],[86265.1,0.007],[86265.0,0.002],[86263.5,0.003],[86261.3,0.005]],[[86265.3,1.197],[86265.4,0.252],[86265.9,0.075],[86266.0,0.003],[86266.6,0.008]]]
["binance-futures","BTCUSDT",1764633584101,[[86265.2,10.188],[86265.1,0.007],[86265.0,0.002],[86263.5,0.003],[86261.3,0.005]],[[86265.3,1.191],[86265.4,0.252],[86265.9,0.075],[86266.0,0.003],[86266.6,0.008]]]
["binance-futures","BTCUSDT",1764633584153,[[86265.2,10.188],[86265.1,0.007],[86265.0,0.002],[86264.0,0.002],[86263.5,0.003]],[[86265.3,1.225],[86265.4,0.252],[86265.9,0.075],[86266.0,0.003],[86266.6,0.008]]]
["binance-futures","BTCUSDT",1764633584206,[[86265.2,10.192],[86265.1,0.007],[86265.0,0.002],[86264.0,0.002],[86263.5,0.003]],[[86265.3,1.225],[86265.4,0.252],[86265.9,0.075],[86266.0,0.003],[86266.6,0.008]]]
["binance-futures","BTCUSDT",1764633584257,[[86265.2,10.194],[86265.1,0.007],[86265.0,0.002],[86264.0,0.002],[86263.5,0.003]],[[86265.3,1.225],[86265.4,0.252],[86265.9,0.075],[86266.0,0.003],[86266.6,0.008]]]
["binance-futures","BTCUSDT",1764633584312,[[86265.2,10.473],[86265.1,0.007],[86265.0,0.002],[86264.0,0.002],[86263.5,0.003]],[[86265.3,0.904],[86265.4,0.252],[86265.9,0.075],[86266.0,0.003],[86266.6,0.008]]]
["binance-futures","BTCUSDT",1764633584413,[[86265.2,10.528],[86265.1,0.007],[86265.0,0.002],[86264.0,0.002],[86263.5,0.003]],[[86265.3,0.904],[86265.4,0.252],[86265.9,0.075],[86266.0,0.003],[86266.6,0.008]]]
["binance-futures","BTCUSDT",1764633584468,[[86265.3,18.494],[86265.2,0.624],[86265.1,0.004],[86265.0,0.002],[86264.0,0.002]],[[86265.4,0.384],[86265.5,0.005],[86265.6,0.034],[86265.9,0.075],[86266.0,0.003]]]
["binance-futures","BTCUSDT",1764633584519,[[86265.3,17.889],[86265.2,0.624],[86265.1,0.004],[86265.0,0.002],[86264.0,0.002]],[[86265.4,0.599],[86265.5,0.005],[86265.7,0.036],[86265.9,0.075],[86266.0,0.003]]]
["binance-futures","BTCUSDT",1764633584571,[[86265.3,17.893],[86265.2,0.624],[86265.1,0.006],[86265.0,0.002],[86264.4,0.115]],[[86265.4,0.013],[86265.5,0.005],[86265.7,0.002],[86265.8,0.034],[86265.9,0.075]]]
["binance-futures","BTCUSDT",1764633584624,[[86267.8,12.024],[86267.7,0.007],[86266.8,3.07],[86266.7,1.472],[86266.6,0.014]],[[86267.9,0.187],[86268.0,0.007],[86268.5,0.057],[86268.6,0.068],[86268.8,0.006]]]
["binance-futures","BTCUSDT",1764633584676,[[86267.8,12.518],[86267.7,0.007],[86266.8,0.82],[86266.7,0.002],[86266.6,0.012]],[[86267.9,0.559],[86268.0,0.007],[86268.5,0.057],[86268.6,0.068],[86268.8,0.006]]]
["binance-futures","BTCUSDT",1764633584729,[[86267.8,11.372],[86267.7,0.005],[86266.7,0.002],[86266.6,0.014]],[[86267.9,0.19],[86268.0,0.007],[86268.5,0.02],[86268.6,0.068],[86268.8,0.006]]]
["binance-futures","BTCUSDT",1764633584780,[[86267.8,11.407],[86267.7,0.005],[86266.7,0.002],[86266.6,0.014],[86265.2,0.573]],[[86267.9,0.721],[86268.0,0.007],[86268.5,0.02],[86268.6,0.068],[86268.8,0.006]]]
["binance-futures","BTCUSDT",1764633584834,[[86267.8,11.651],[86267.7,0.007],[86266.7,0.002],[86266.6,0.014],[86265.2,0.329]],[[86267.9,0.574],[86268.0,0.007],[86268.5,0.02],[86268.6,0.068],[86268.8,0.006]]]
["binance-futures","BTCUSDT",1764633584887,[[86267.8,11.651],[86267.7,0.007],[86266.7,0.002],[86266.6,0.004],[86265.2,0.329]],[[86267.9,0.201],[86268.0,0.007],[86268.5,0.02],[86268.6,0.068],[86268.8,0.006]]]
["binance-futures","BTCUSDT",1764633584937,[[86267.8,11.706],[86267.7,0.007],[86266.7,0.002],[86266.6,0.004],[86265.8,0.005]],[[86267.9,0.201],[86268.0,0.007],[86268.5,0.02],[86268.6,0.068],[86268.8,0.006]]]
["binance-futures","BTCUSDT",1764633585093,[[86267.8,11.706],[86267.7,0.218],[86266.7,0.002],[86266.6,0.004],[86265.8,0.005]],[[86267.9,0.137],[86268.0,0.007],[86268.5,0.02],[86268.6,0.068],[86268.8,0.006]]]
["binance-futures","BTCUSDT",1764633585147,[[86267.8,12.068],[86267.7,0.218],[86266.7,0.002],[86266.6,0.004],[86265.8,0.005]],[[86267.9,0.028],[86268.0,0.007],[86268.5,0.02],[86268.6,0.068],[86268.8,0.006]]]
["binance-futures","BTCUSDT",1764633585197,[[86267.8,12.072],[86267.7,0.218],[86266.7,0.002],[86266.6,0.004],[86265.8,0.005]],[[86267.9,0.026],[86268.0,0.007],[86268.5,0.04],[86268.6,0.068],[86268.8,0.006]]]
["binance-futures","BTCUSDT",1764633585251,[[86267.8,12.117],[86267.7,0.218],[86266.7,0.002],[86266.6,0.004],[86265.8,0.005]],[[86267.9,0.026],[86268.0,0.007],[86268.6,0.068],[86268.8,0.006],[86269.6,0.003]]]
["binance-futures","BTCUSDT",1764633585355,[[86270.0,13.134],[86269.9,1.761],[86269.8,0.005],[86269.6,1.303],[86269.5,0.94]],[[86270.1,0.392],[86270.4,0.072],[86271.3,0.026],[86271.8,0.12],[86272.3,0.003]]]
["binance-futures","BTCUSDT",1764633585407,[[86271.2,20.149],[86271.1,0.002],[86270.9,0.002],[86270.8,1.157],[86270.5,1.918]],[[86271.3,0.981],[86271.7,0.003],[86271.8,0.118],[86272.3,0.037],[86273.0,0.005]]]
["binance-futures","BTCUSDT",1764633585459,[[86271.3,5.526],[86271.2,13.374],[86271.1,0.007],[86270.9,0.002],[86270.8,0.003]],[[86271.4,0.002],[86271.8,0.01],[86272.2,0.06],[86272.3,0.003],[86273.0,0.005]]]
["binance-futures","BTCUSDT",1764633585512,[[86272.1,11.662],[86272.0,0.003],[86271.8,0.115],[86271.7,0.002],[86271.3,0.047]],[[86272.2,0.063],[86272.3,0.005],[86272.7,0.003],[86273.0,0.005],[86273.5,0.003]]]
["binance-futures","BTCUSDT",1764633585563,[[86272.1,10.184],[86272.0,0.003],[86271.8,0.115],[86271.7,0.002],[86271.3,0.047]],[[86272.2,0.439],[86272.3,0.005],[86272.7,0.003],[86273.0,0.005],[86273.5,0.003]]]
["binance-futures","BTCUSDT",1764633585615,[[86272.1,10.236],[86272.0,0.452],[86271.8,0.115],[86271.7,0.002],[86271.3,0.047]],[[86272.2,0.382],[86272.3,0.005],[86272.7,0.009],[86273.0,0.005],[86273.5,0.003]]]
["binance-futures","BTCUSDT",1764633585666,[[86272.1,9.195],[86272.0,0.452],[86271.7,0.002],[86271.3,0.047]],[[86272.2,3.032],[86272.3,0.005],[86272.7,0.009],[86272.8,0.006],[86273.0,0.005]]]
["binance-futures","BTCUSDT",1764633585718,[[86272.1,9.23],[86272.0,0.452],[86271.7,0.002],[86271.3,0.047],[86269.7,0.115]],[[86272.2,2.842],[86272.3,0.005],[86272.7,0.009],[86272.8,0.006],[86273.0,0.005]]]
["binance-futures","BTCUSDT",1764633585773,[[86272.1,8.598],[86272.0,0.452],[86271.7,0.002],[86271.3,0.047],[86269.7,0.115]],[[86272.2,3.264],[86272.3,0.005],[86272.7,0.009],[86272.8,0.006],[86273.0,0.005]]]
["binance-futures","BTCUSDT",1764633585823,[[86272.1,8.598],[86272.0,0.452],[86271.3,0.047],[86271.2,0.046],[86269.7,0.115]],[[86272.2,3.267],[86272.3,0.005],[86272.7,0.006],[86272.8,0.006],[86273.0,0.005]]]
["binance-futures","BTCUSDT",1764633585874,[[86272.1,8.6],[86272.0,0.452],[86271.8,0.002],[86271.3,0.047],[86271.2,0.046]],[[86272.2,3.267],[86272.3,0.005],[86272.7,0.006],[86272.8,0.006],[86273.0,0.005]]]
["binance-futures","BTCUSDT",1764633585927,[[86272.1,8.846],[86272.0,0.452],[86271.8,0.002],[86271.3,0.047],[86271.2,0.046]],[[86272.2,3.267],[86272.3,0.005],[86272.7,0.006],[86272.8,0.006],[86273.0,0.005]]]
["binance-futures","BTCUSDT",1764633586029,[[86272.1,8.846],[86272.0,0.452],[86271.9,0.002],[86271.8,0.002],[86271.3,0.047]],[[86272.2,3.265],[86272.3,0.005],[86272.7,0.006],[86272.8,0.006],[86273.0,0.005]]]
["binance-futures","BTCUSDT",1764633586084,[[86272.1,8.848],[86272.0,0.452],[86271.9,0.002],[86271.8,0.002],[86271.3,0.047]],[[86272.2,3.265],[86272.3,0.005],[86272.7,0.006],[86272.8,0.006],[86273.0,0.005]]]
["binance-futures","BTCUSDT",1764633586189,[[86272.1,0.864],[86272.0,0.45],[86271.9,0.002],[86271.8,0.002],[86271.3,0.045]],[[86272.2,6.901],[86272.3,0.005],[86272.7,0.006],[86272.8,0.006],[86273.0,0.005]]]
["binance-futures","BTCUSDT",1764633586293,[[86272.1,0.864],[86272.0,0.45],[86271.9,0.002],[86271.8,0.002],[86271.3,0.045]],[[86272.2,6.583],[86272.3,0.005],[86272.7,0.006],[86272.8,0.006],[86273.0,0.005]]]
["binance-futures","BTCUSDT",1764633586401,[[86272.1,0.866],[86272.0,0.45],[86271.9,0.002],[86271.8,0.002],[86271.3,0.045]],[[86272.2,8.193],[86272.3,0.005],[86272.7,0.006],[86272.8,0.006],[86273.0,0.005]]]
["binance-futures","BTCUSDT",1764633586453,[[86272.1,0.816],[86272.0,0.45],[86271.9,0.002],[86271.8,0.002],[86271.3,0.045]],[[86272.2,8.079],[86272.3,0.005],[86272.7,0.006],[86272.8,0.006],[86273.0,0.005]]]
["binance-futures","BTCUSDT",1764633586506,[[86272.1,0.811],[86272.0,0.45],[86271.9,0.002],[86271.8,0.002],[86271.3,0.045]],[[86272.2,8.925],[86272.3,0.005],[86272.7,0.006],[86272.8,0.006],[86273.0,0.005]]]
["binance-futures","BTCUSDT",1764633586558,[[86272.1,0.817],[86272.0,0.45],[86271.9,0.002],[86271.8,0.002],[86271.3,0.045]],[[86272.2,9.265],[86272.3,0.005],[86272.7,0.006],[86272.8,0.006],[86273.0,0.005]]]
["binance-futures","BTCUSDT",1764633586613,[[86272.1,1.686],[86272.0,0.45],[86271.9,0.002],[86271.8,0.002],[86271.3,0.045]],[[86272.2,9.265],[86272.3,0.094],[86272.7,0.006],[86272.8,0.006],[86273.0,0.005]]]
["binance-futures","BTCUSDT",1764633586663,[[86272.1,1.681],[86272.0,0.45],[86271.9,0.002],[86271.8,0.002],[86271.3,0.045]],[[86272.2,9.272],[86272.3,0.094],[86272.7,0.006],[86272.8,0.006],[86273.0,0.005]]]
["binance-futures","BTCUSDT",1764633586715,[[86272.1,1.849],[86272.0,0.45],[86271.9,0.002],[86271.8,0.002],[86271.3,0.045]],[[86272.2,7.216],[86272.3,0.094],[86272.7,0.006],[86272.8,0.006],[86273.0,0.005]]]
["binance-futures","BTCUSDT",1764633586768,[[86272.1,1.683],[86272.0,0.45],[86271.9,0.002],[86271.8,0.002],[86271.3,0.045]],[[86272.2,7.216],[86272.3,0.094],[86272.7,0.006],[86272.8,0.006],[86273.0,0.005]]]
["binance-futures","BTCUSDT",1764633586870,[[86272.1,1.84],[86272.0,0.45],[86271.9,0.002],[86271.8,0.002],[86271.3,0.045]],[[86272.2,7.216],[86272.3,0.008],[86272.7,0.006],[86272.8,0.006],[86273.0,0.005]]]
["binance-futures","BTCUSDT",1764633586923,[[86272.1,1.843],[86272.0,0.45],[86271.9,0.002],[86271.8,0.002],[86271.3,0.045]],[[86272.2,7.216],[86272.3,0.008],[86272.7,0.006],[86272.8,0.006],[86273.0,0.005]]]
["binance-futures","BTCUSDT",1764633586977,[[86272.1,1.843],[86272.0,0.45],[86271.9,0.002],[86271.8,0.002],[86271.3,0.045]],[[86272.2,7.213],[86272.3,0.008],[86272.7,0.006],[86272.8,0.006],[86273.0,0.005]]]
["binance-futures","BTCUSDT",1764633587029,[[86272.1,1.843],[86272.0,0.45],[86271.9,0.002],[86271.8,0.002],[86271.3,0.045]],[[86272.2,7.215],[86272.3,0.008],[86272.7,0.006],[86272.8,0.006],[86273.0,0.005]]]
["binance-futures","BTCUSDT",1764633587081,[[86272.1,1.843],[86272.0,0.45],[86271.9,0.002],[86271.8,0.002],[86271.3,0.045]],[[86272.2,7.215],[86272.3,0.008],[86272.6,0.869],[86272.7,0.006],[86272.8,0.006]]]
["binance-futures","BTCUSDT",1764633587134,[[86272.1,1.845],[86272.0,0.45],[86271.9,0.002],[86271.8,0.002],[86271.3,0.045]],[[86272.2,7.215],[86272.3,0.008],[86272.5,0.215],[86272.6,0.869],[86272.7,0.006]]]
["binance-futures","BTCUSDT",1764633587185,[[86272.1,2.598],[86272.0,0.45],[86271.9,0.002],[86271.8,0.002],[86271.3,0.045]],[[86272.2,7.215],[86272.3,0.008],[86272.5,0.215],[86272.7,0.006],[86273.6,0.869]]]
["binance-futures","BTCUSDT",1764633587290,[[86272.1,2.603],[86272.0,0.45],[86271.9,0.002],[86271.8,0.002],[86271.3,0.045]],[[86272.2,5.242],[86272.3,0.008],[86272.5,0.215],[86272.7,0.006],[86275.2,0.957]]]
["binance-futures","BTCUSDT",1764633587345,[[86272.1,2.603],[86272.0,0.45],[86271.9,0.002],[86271.8,0.002],[86271.3,0.045]],[[86272.2,5.48],[86272.3,0.008],[86272.5,0.215],[86272.7,0.006],[86275.2,0.088]]]
["binance-futures","BTCUSDT",1764633587398,[[86272.1,6.742],[86272.0,0.452],[86271.9,0.002],[86271.8,0.002],[86271.3,0.045]],[[86272.2,1.119],[86272.3,0.005],[86272.5,0.098],[86272.7,0.006],[86273.2,0.005]]]
["binance-futures","BTCUSDT",1764633587450,[[86272.1,7.296],[86272.0,0.452],[86271.9,0.002],[86271.8,0.002],[86271.6,0.006]],[[86272.2,1.488],[86272.3,0.005],[86272.5,0.098],[86272.7,0.006],[86273.2,0.005]]]
["binance-futures","BTCUSDT",1764633587503,[[86272.1,7.3],[86272.0,0.452],[86271.9,0.002],[86271.8,0.002],[86271.6,0.006]],[[86272.2,0.944],[86272.3,0.005],[86272.5,0.028],[86272.7,0.006],[86273.2,0.005]]]
["binance-futures","BTCUSDT",1764633587554,[[86274.8,12.583],[86274.7,0.003],[86274.5,1.168],[86274.4,1.154],[86274.1,1.154]],[[86274.9,0.039],[86275.0,0.002],[86275.5,0.187],[86275.8,0.062],[86276.1,0.002]]]
["binance-futures","BTCUSDT",1764633587607,[[86274.8,13.381],[86274.7,0.007]],[[86274.9,0.016],[86275.0,0.002],[86275.5,0.294],[86275.8,0.085],[86276.1,0.002]]]
["binance-futures","BTCUSDT",1764633587658,[[86274.8,13.391],[86274.7,0.007],[86274.3,0.003],[86273.8,0.003],[86273.3,0.003]],[[86274.9,0.018],[86275.0,0.002],[86275.2,0.004],[86275.8,0.085],[86276.3,0.006]]]
["binance-futures","BTCUSDT",1764633587710,[[86274.8,13.865],[86274.7,0.037],[86274.3,0.003],[86273.8,0.003],[86273.3,0.003]],[[86274.9,0.018],[86275.0,0.002],[86275.2,0.004],[86275.8,0.085],[86276.3,0.006]]]
["binance-futures","BTCUSDT",1764633587763,[[86274.8,13.905],[86274.7,0.037],[86274.3,0.003],[86273.8,0.003],[86273.3,0.003]],[[86274.9,0.018],[86275.0,0.002],[86275.2,0.004],[86275.8,0.085],[86276.3,0.006]]]
["binance-futures","BTCUSDT",1764633587814,[[86279.5,15.948],[86279.4,0.007],[86279.0,0.265],[86278.9,0.002],[86278.4,0.002]],[[86279.6,1.335],[86279.7,0.005],[86279.8,0.087],[86279.9,0.224],[86280.0,0.409]]]
["binance-futures","BTCUSDT",1764633587866,[[86279.5,14.065],[86279.4,0.009],[86279.3,0.002],[86279.0,0.261],[86278.4,0.002]],[[86279.6,1.498],[86279.7,0.005],[86279.8,0.087],[86279.9,0.192],[86280.0,0.412]]]
["binance-futures","BTCUSDT",1764633587917,[[86279.5,12.193],[86279.4,0.493],[86279.0,0.261],[86278.4,0.002]],[[86279.6,2.822],[86279.7,0.005],[86279.8,0.087],[86279.9,0.192],[86280.0,0.412]]]
["binance-futures","BTCUSDT",1764633587969,[[86279.5,12.2],[86279.4,0.493],[86279.0,0.261],[86278.4,0.002],[86274.8,0.314]],[[86279.6,3.401],[86279.7,0.005],[86279.8,0.087],[86279.9,0.192],[86280.0,0.412]]]
["binance-futures","BTCUSDT",1764633588022,[[86279.5,6.786],[86279.4,0.491],[86278.4,0.002],[86275.1,0.003],[86274.9,0.115]],[[86279.6,6.507],[86279.7,0.005],[86279.8,0.087],[86279.9,0.192],[86280.0,0.412]]]
["binance-futures","BTCUSDT",1764633588074,[[86279.5,3.185],[86279.4,0.489],[86278.4,0.002],[86277.9,0.002],[86275.1,0.003]],[[86279.6,6.93],[86279.7,0.005],[86279.8,0.087],[86279.9,0.192],[86280.0,0.412]]]
["binance-futures","BTCUSDT",1764633588124,[[86279.5,3.192],[86279.4,0.489],[86278.4,0.002],[86277.9,0.002],[86275.1,0.003]],[[86279.6,7.799],[86279.7,0.005],[86279.8,0.087],[86279.9,0.192],[86280.0,0.412]]]
["binance-futures","BTCUSDT",1764633588177,[[86279.5,1.678],[86279.4,0.489],[86278.8,0.002],[86277.9,0.002],[86275.7,0.002]],[[86279.6,8.335],[86279.7,0.005],[86279.8,0.087],[86279.9,0.192],[86280.0,0.412]]]
["binance-futures","BTCUSDT",1764633588229,[[86279.5,2.646],[86279.4,0.489],[86278.8,0.002],[86277.9,0.002],[86275.7,0.002]],[[86279.6,8.335],[86279.7,0.005],[86279.8,0.087],[86279.9,0.192],[86280.0,0.412]]]
["binance-futures","BTCUSDT",1764633588281,[[86279.5,2.893],[86279.4,0.489],[86278.8,0.002],[86277.9,0.002],[86275.7,0.002]],[[86279.6,7.466],[86279.7,0.005],[86279.8,0.087],[86279.9,0.192],[86280.0,0.412]]]
["binance-futures","BTCUSDT",1764633588333,[[86279.5,2.893],[86279.4,0.489],[86278.8,0.002],[86277.9,0.002],[86275.7,0.002]],[[86279.6,7.466],[86279.7,0.005],[86279.8,0.087],[86279.9,0.317],[86280.0,0.412]]]
["binance-futures","BTCUSDT",1764633588387,[[86279.5,2.899],[86279.4,0.489],[86278.8,0.002],[86277.9,0.002],[86275.7,0.002]],[[86279.6,6.699],[86279.7,0.005],[86279.8,0.087],[86279.9,0.317],[86280.0,0.412]]]
["binance-futures","BTCUSDT",1764633588488,[[86279.5,2.899],[86279.4,0.489],[86279.3,0.057],[86278.8,0.002],[86277.9,0.002]],[[86279.6,6.699],[86279.7,0.005],[86279.8,0.087],[86279.9,0.317],[86280.0,0.412]]]
["binance-futures","BTCUSDT",1764633588588,[[86279.5,2.901],[86279.4,0.489],[86279.3,0.057],[86278.8,0.002],[86277.9,0.002]],[[86279.6,6.121],[86279.7,0.005],[86279.8,0.087],[86279.9,0.317],[86280.0,0.409]]]
["binance-futures","BTCUSDT",1764633588697,[[86279.5,2.896],[86279.4,0.489],[86279.3,0.057],[86278.8,0.002],[86277.9,0.002]],[[86279.6,6.121],[86279.7,0.005],[86279.8,0.087],[86279.9,0.317],[86280.0,0.409]]]
["binance-futures","BTCUSDT",1764633588753,[[86279.5,2.896],[86279.4,0.489],[86279.3,0.057],[86278.8,0.002],[86277.9,0.002]],[[86279.6,6.119],[86279.7,0.005],[86279.8,0.087],[86279.9,0.317],[86280.0,0.409]]]
["binance-futures","BTCUSDT",1764633588805,[[86279.5,2.82],[86279.4,0.489],[86279.3,0.057],[86278.8,0.002],[86277.9,0.002]],[[86279.6,6.119],[86279.7,0.005],[86279.8,0.087],[86279.9,0.317],[86280.0,0.409]]]
["binance-futures","BTCUSDT",1764633588857,[[86279.5,3.064],[86279.4,0.489],[86279.3,0.057],[86278.8,0.002],[86277.9,0.002]],[[86279.6,6.119],[86279.7,0.005],[86279.8,0.087],[86279.9,0.317],[86280.0,0.409]]]
["binance-futures","BTCUSDT",1764633588961,[[86279.5,1.935],[86279.4,0.489],[86279.3,0.057],[86278.8,0.002],[86277.9,0.002]],[[86279.6,6.988],[86279.7,0.005],[86279.8,0.087],[86279.9,0.317],[86280.0,0.409]]]
["binance-futures","BTCUSDT",1764633589065,[[86279.5,1.93],[86279.4,0.489],[86279.3,0.057],[86278.8,0.002],[86277.9,0.002]],[[86279.6,6.988],[86279.7,0.005],[86279.8,0.087],[86279.9,0.317],[86280.0,0.409]]]
["binance-futures","BTCUSDT",1764633589119,[[86279.5,0.547],[86279.4,0.489],[86279.3,0.057],[86278.8,0.002],[86277.9,0.002]],[[86279.6,7.9],[86279.7,0.005],[86279.8,0.087],[86279.9,0.317],[86280.0,0.409]]]
["binance-futures","BTCUSDT",1764633589170,[[86279.4,0.731],[86279.3,0.003],[86278.8,0.002],[86277.9,0.002]],[[86279.5,19.788],[86279.6,0.831],[86279.7,0.003],[86279.8,0.09],[86279.9,0.317]]]
["binance-futures","BTCUSDT",1764633589222,[[86279.4,0.74],[86279.3,0.003],[86278.8,0.002],[86277.9,0.002],[86274.0,0.059]],[[86279.5,19.732],[86279.6,0.797],[86279.7,0.003],[86279.8,0.09],[86279.9,0.317]]]
["binance-futures","BTCUSDT",1764633589274,[[86279.4,0.596],[86279.3,0.003],[86278.8,0.002],[86277.9,0.002],[86275.3,0.003]],[[86279.5,19.732],[86279.6,1.698],[86279.7,0.003],[86279.8,0.09],[86279.9,0.317]]]
["binance-futures","BTCUSDT",1764633589329,[[86279.4,0.596],[86279.3,0.033],[86278.8,0.002],[86277.9,0.002],[86275.3,0.003]],[[86279.5,19.755],[86279.6,1.698],[86279.7,0.003],[86279.8,0.09],[86279.9,0.317]]]
["binance-futures","BTCUSDT",1764633589378,[[86279.4,0.598],[86279.3,0.033],[86278.8,0.002],[86277.9,0.002],[86275.3,0.003]],[[86279.5,19.755],[86279.6,1.696],[86279.7,0.003],[86279.8,0.09],[86279.9,0.317]]]
["binance-futures","BTCUSDT",1764633589430,[[86279.4,0.598],[86279.3,0.033],[86278.8,0.002],[86277.9,0.002],[86275.3,0.003]],[[86279.5,19.757],[86279.6,1.694],[86279.7,0.003],[86279.8,0.09],[86279.9,0.317]]]
["binance-futures","BTCUSDT",1764633589485,[[86279.4,0.864],[86279.3,0.033],[86278.8,0.002],[86277.9,0.002],[86275.3,0.003]],[[86279.5,19.757],[86279.6,1.694],[86279.7,0.003],[86279.8,0.09],[86279.9,0.317]]]
["binance-futures","BTCUSDT",1764633589537,[[86279.4,0.602],[86279.3,0.033],[86278.8,0.002],[86277.9,0.002],[86275.3,0.003]],[[86279.5,19.793],[86279.6,1.694],[86279.7,0.003],[86279.8,0.09],[86279.9,0.317]]]
["binance-futures","BTCUSDT",1764633589588,[[86279.4,0.865],[86279.3,0.033],[86278.8,0.002],[86277.9,0.002],[86275.3,0.003]],[[86279.5,19.781],[86279.6,1.694],[86279.7,0.003],[86279.8,0.09],[86279.9,0.317]]]
["binance-futures","BTCUSDT",1764633589640,[[86279.3,0.033],[86279.2,0.003],[86278.8,0.002],[86277.9,0.002],[86277.7,0.048]],[[86279.4,23.568],[86279.5,1.573],[86279.6,1.635],[86279.7,0.003],[86279.8,0.09]]]
["binance-futures","BTCUSDT",1764633589691,[[86279.3,0.033],[86279.2,0.003],[86278.8,0.002],[86277.9,0.002],[86277.7,0.048]],[[86279.4,23.066],[86279.5,0.974],[86279.6,1.635],[86279.7,0.003],[86279.8,0.09]]]
["binance-futures","BTCUSDT",1764633589741,[[86279.3,0.035],[86279.2,0.003],[86278.8,0.002],[86277.9,0.002],[86277.7,0.048]],[[86279.4,23.066],[86279.5,0.974],[86279.6,1.635],[86279.7,0.003],[86279.8,0.09]]]
["binance-futures","BTCUSDT",1764633589794,[[86277.7,0.862]],[[86277.8,19.437],[86277.9,0.01],[86278.1,0.003],[86278.3,0.003],[86278.4,0.002]]]
["binance-futures","BTCUSDT",1764633589847,[[86277.7,1.462],[86275.9,0.003],[86270.6,0.008],[86265.4,0.184],[86265.3,0.244]],[[86277.8,18.479],[86277.9,0.01],[86278.1,0.003],[86278.3,0.003],[86278.4,0.002]]]
["binance-futures","BTCUSDT",1764633589897,[[86277.7,1.239],[86275.9,0.003],[86275.7,0.005],[86270.6,0.008],[86265.4,0.013]],[[86277.8,19.353],[86277.9,0.01],[86278.1,0.003],[86278.3,0.003],[86278.4,0.002]]]
["binance-futures","BTCUSDT",1764633589951,[[86277.7,1.464],[86275.9,0.003],[86275.7,0.005],[86270.6,0.008],[86265.4,0.004]],[[86277.8,19.353],[86277.9,0.01],[86278.1,0.003],[86278.3,0.003],[86278.4,0.002]]]
["binance-futures","BTCUSDT",1764633590107,[[86277.7,1.464],[86275.9,0.003],[86275.7,0.005],[86273.4,0.002],[86270.6,0.008]],[[86277.8,19.353],[86277.9,0.01],[86278.1,0.003],[86278.3,0.003],[86278.4,0.002]]]
["binance-futures","BTCUSDT",1764633590158,[[86277.7,0.978],[86275.9,0.003],[86275.7,0.005],[86273.4,0.002],[86270.6,0.008]],[[86277.8,19.376],[86277.9,0.01],[86278.1,0.003],[86278.3,0.003],[86278.4,0.002]]]
["binance-futures","BTCUSDT",1764633590209,[[86277.7,0.609],[86275.9,0.003],[86275.7,0.005],[86273.4,0.002],[86270.6,0.008]],[[86277.8,19.376],[86277.9,0.01],[86278.1,0.003],[86278.3,0.003],[86278.4,0.002]]]
["binance-futures","BTCUSDT",1764633590265,[[86277.7,0.184],[86275.9,0.003],[86275.7,0.005],[86273.4,0.002],[86270.6,0.008]],[[86277.8,19.355],[86277.9,0.01],[86278.1,0.003],[86278.3,0.003],[86278.4,0.002]]]
["binance-futures","BTCUSDT",1764633590316,[[86277.7,0.184],[86277.1,0.002],[86275.9,0.003],[86275.7,0.005],[86273.4,0.002]],[[86277.8,19.355],[86277.9,0.01],[86278.1,0.003],[86278.3,0.003],[86278.4,0.002]]]
["binance-futures","BTCUSDT",1764633590368,[[86277.7,0.189],[86277.1,0.002],[86275.9,0.003],[86275.7,0.005],[86273.4,0.002]],[[86277.8,19.358],[86277.9,0.01],[86278.1,0.003],[86278.3,0.003],[86278.4,0.002]]]
["binance-futures","BTCUSDT",1764633590420,[[86277.7,0.194],[86277.1,0.002],[86275.9,0.003],[86275.7,0.005],[86273.4,0.002]],[[86277.8,19.358],[86277.9,0.01],[86278.1,0.003],[86278.3,0.003],[86278.4,0.002]]]
["binance-futures","BTCUSDT",1764633590577,[[86277.7,0.196],[86277.1,0.002],[86275.9,0.003],[86275.7,0.005],[86273.4,0.002]],[[86277.8,19.365],[86277.9,0.01],[86278.1,0.003],[86278.3,0.003],[86278.4,0.002]]]
["binance-futures","BTCUSDT",1764633590629,[[86277.7,0.621],[86277.1,0.002],[86275.9,0.003],[86275.7,0.005],[86273.4,0.002]],[[86277.8,18.489],[86277.9,0.01],[86278.3,0.003],[86278.4,0.002],[86279.1,0.869]]]
["binance-futures","BTCUSDT",1764633590680,[[86277.7,0.196],[86277.1,0.002],[86275.9,0.049],[86275.7,0.005],[86273.4,0.002]],[[86277.8,19.242],[86277.9,0.013],[86278.0,0.003],[86278.3,0.003],[86278.4,0.002]]]
["binance-futures","BTCUSDT",1764633590786,[[86277.7,0.028],[86277.1,0.002],[86275.9,0.049],[86275.7,0.005],[86273.4,0.002]],[[86277.8,19.242],[86277.9,0.013],[86278.0,0.003],[86278.3,0.003],[86278.4,0.002]]]
["binance-futures","BTCUSDT",1764633590838,[[86276.4,1.234],[86276.3,0.003],[86275.9,0.049],[86275.7,0.002],[86275.1,0.003]],[[86276.5,15.406],[86276.6,0.01],[86277.2,0.008],[86277.7,2.756],[86277.8,1.366]]]
["binance-futures","BTCUSDT",1764633590888,[[86276.4,0.61],[86276.3,0.003],[86275.9,0.049],[86275.7,0.002],[86275.1,0.003]],[[86276.5,14.367],[86276.6,0.01],[86277.2,0.008],[86277.6,0.508],[86277.7,0.002]]]
["binance-futures","BTCUSDT",1764633590941,[[86276.4,0.981],[86276.3,0.003],[86275.9,0.049],[86275.7,0.002],[86275.1,0.003]],[[86276.5,15.238],[86276.6,0.01],[86277.2,0.008],[86277.5,0.161],[86277.6,0.011]]]
["binance-futures","BTCUSDT",1764633590993,[[86276.4,0.981],[86276.3,0.003],[86275.9,0.049],[86275.7,0.002],[86275.1,0.003]],[[86276.5,15.238],[86276.6,0.01],[86277.2,0.008],[86277.5,0.076],[86277.6,0.011]]]
["binance-futures","BTCUSDT",1764633591048,[[86276.4,1.271],[86276.3,0.003],[86275.9,0.049],[86275.7,0.002],[86275.1,0.003]],[[86276.5,15.238],[86276.6,0.01],[86277.2,0.008],[86277.5,0.076],[86277.6,0.011]]]
["binance-futures","BTCUSDT",1764633591101,[[86276.4,2.864],[86276.3,0.003],[86275.9,0.049],[86275.7,0.002],[86275.1,0.003]],[[86276.5,11.544],[86276.6,0.01],[86277.2,0.008],[86277.4,0.869],[86277.5,0.139]]]
["binance-futures","BTCUSDT",1764633591152,[[86276.4,2.754],[86276.3,0.005],[86275.9,0.049],[86275.7,0.002],[86275.1,0.003]],[[86276.5,11.521],[86276.6,0.008],[86277.2,0.008],[86277.3,0.278],[86277.5,0.002]]]
["binance-futures","BTCUSDT",1764633591205,[[86276.4,2.754],[86276.3,0.005],[86275.9,0.049],[86275.7,0.002],[86275.1,0.003]],[[86276.5,11.521],[86276.6,0.008],[86277.2,0.008],[86277.3,0.278],[86277.5,0.002]]]
["binance-futures","BTCUSDT",1764633591257,[[86276.4,2.754],[86276.3,0.005],[86275.9,0.049],[86275.7,0.002],[86275.1,0.003]],[[86276.5,12.39],[86276.6,0.01],[86277.2,0.008],[86277.3,0.278],[86284.5,0.003]]]
["binance-futures","BTCUSDT",1764633591312,[[86276.4,2.754],[86276.3,0.005],[86275.9,0.049],[86275.7,0.002],[86275.1,0.003]],[[86276.5,12.39],[86276.6,0.01],[86277.0,0.003],[86277.2,0.008],[86277.3,0.278]]]
["binance-futures","BTCUSDT",1764633591417,[[86276.4,2.756],[86276.3,0.005],[86276.2,0.002],[86275.9,0.049],[86275.7,0.002]],[[86276.5,12.39],[86276.6,0.01],[86277.0,0.003],[86277.2,0.008],[86277.3,0.278]]]
["binance-futures","BTCUSDT",1764633591467,[[86276.4,2.903],[86276.3,0.005],[86276.2,0.002],[86275.9,0.049],[86275.7,0.002]],[[86276.5,12.361],[86276.6,0.01],[86277.0,0.003],[86277.2,0.008],[86277.3,0.278]]]
["binance-futures","BTCUSDT",1764633591520,[[86276.4,2.903],[86276.3,0.005],[86276.2,0.002],[86275.9,0.049],[86275.7,0.002]],[[86276.5,11.911],[86276.6,0.01],[86277.0,0.003],[86277.2,0.008],[86277.3,0.278]]]
["binance-futures","BTCUSDT",1764633591624,[[86276.4,2.903],[86276.3,0.005],[86276.2,0.002],[86275.9,0.049],[86275.7,0.002]],[[86276.5,11.042],[86276.6,0.008],[86277.0,0.003],[86277.2,0.008],[86277.3,0.278]]]
["binance-futures","BTCUSDT",1764633591676,[],[[86274.4,9.177],[86274.5,0.011],[86274.6,0.008],[86274.8,0.003],[86275.2,3.245]]]
["binance-futures","BTCUSDT",1764633591729,[[86274.2,0.005],[86270.6,0.008],[86270.5,0.115],[86269.3,0.003],[86268.6,0.034]],[[86274.4,8.675],[86274.5,0.011],[86274.8,0.003],[86275.1,0.887],[86275.2,0.463]]]
["binance-futures","BTCUSDT",1764633591781,[[86274.3,2.803],[86274.2,0.005],[86270.6,0.008],[86270.5,0.117],[86269.3,0.003]],[[86274.4,8.677],[86274.5,0.011],[86275.1,0.473],[86275.2,0.463],[86275.3,0.003]]]
["binance-futures","BTCUSDT",1764633591832,[[86274.3,2.803],[86274.2,0.035],[86270.6,0.008],[86270.5,0.117],[86269.3,0.003]],[[86274.4,8.677],[86274.5,0.011],[86275.1,0.341],[86275.2,0.463],[86275.3,0.003]]]
["binance-futures","BTCUSDT",1764633591885,[[86274.3,2.803],[86274.2,0.035],[86270.6,0.008],[86270.5,0.117],[86269.3,0.003]],[[86274.4,8.561],[86274.5,0.011],[86275.1,0.341],[86275.2,0.463],[86275.3,0.003]]]
["binance-futures","BTCUSDT",1764633591938,[[86274.3,2.803],[86274.2,0.035],[86270.6,0.008],[86270.5,0.117],[86269.3,0.003]],[[86274.4,7.881],[86274.5,0.011],[86275.1,0.341],[86275.2,0.463],[86275.3,0.003]]]
["binance-futures","BTCUSDT",1764633591989,[[86274.3,2.803],[86274.2,0.035],[86271.0,0.005],[86270.6,0.008],[86270.5,0.117]],[[86274.4,7.881],[86274.5,0.011],[86275.1,0.341],[86275.2,0.465],[86275.3,0.003]]]
["binance-futures","BTCUSDT",1764633592044,[[86274.3,2.808],[86274.2,0.035],[86271.0,0.005],[86270.6,0.008],[86270.5,0.117]],[[86274.4,7.88],[86274.5,0.013],[86275.1,0.343],[86275.2,0.467],[86275.3,0.003]]]
["binance-futures","BTCUSDT",1764633592095,[[86274.3,2.808],[86274.2,0.035],[86271.0,0.005],[86270.6,0.008],[86270.5,0.117]],[[86274.4,7.858],[86274.5,0.013],[86275.1,0.343],[86275.2,0.467],[86275.3,0.003]]]
["binance-futures","BTCUSDT",1764633592149,[[86274.3,2.808],[86274.2,0.035],[86271.0,0.005],[86270.6,0.008],[86270.5,0.117]],[[86274.4,7.824],[86274.5,0.013],[86275.1,0.343],[86275.2,0.467],[86275.3,0.003]]]
["binance-futures","BTCUSDT",1764633592201,[[86274.3,3.138],[86274.2,0.035],[86271.0,0.005],[86270.6,0.008],[86270.5,0.117]],[[86274.4,7.821],[86274.5,0.013],[86275.1,0.343],[86275.2,0.467],[86275.3,0.003]]]
["binance-futures","BTCUSDT",1764633592356,[[86274.3,3.138],[86274.2,0.035],[86271.0,0.005],[86270.6,0.008],[86270.5,0.117]],[[86274.4,7.823],[86274.5,0.013],[86275.1,0.343],[86275.2,0.467],[86275.3,0.003]]]
["binance-futures","BTCUSDT",1764633592465,[[86274.3,3.165],[86274.2,0.035],[86271.0,0.005],[86270.6,0.008],[86270.5,0.117]],[[86274.4,7.823],[86274.5,0.013],[86275.1,0.343],[86275.2,0.467],[86275.3,0.003]]]
["binance-futures","BTCUSDT",1764633592517,[[86274.3,3.165],[86274.2,0.035],[86273.6,0.002],[86271.0,0.005],[86270.6,0.008]],[[86274.4,7.84],[86274.5,0.013],[86275.1,0.343],[86275.2,0.467],[86275.3,0.003]]]
["binance-futures","BTCUSDT",1764633592569,[[86274.3,3.172],[86274.2,0.035],[86273.6,0.002],[86271.0,0.005],[86270.6,0.008]],[[86274.4,7.84],[86274.5,0.013],[86275.1,0.343],[86275.2,0.467],[86275.3,0.003]]]
["binance-futures","BTCUSDT",1764633592621,[[86274.3,3.172],[86274.2,0.035],[86273.6,0.002],[86271.0,0.005],[86270.6,0.008]],[[86274.4,7.813],[86274.5,0.013],[86275.1,0.343],[86275.2,0.467],[86275.3,0.003]]]
["binance-futures","BTCUSDT",1764633592728,[[86274.3,3.174],[86274.2,0.035],[86273.6,0.002],[86271.0,0.005],[86270.6,0.008]],[[86274.4,7.315],[86274.5,0.013],[86275.1,0.343],[86275.2,0.467],[86275.3,0.003]]]
["binance-futures","BTCUSDT",1764633592832,[[86274.3,2.333],[86274.2,0.035],[86273.6,0.002],[86271.0,0.005],[86270.6,0.008]],[[86274.4,7.788],[86274.5,0.013],[86275.1,0.343],[86275.2,0.467],[86275.3,0.003]]]
["binance-futures","BTCUSDT",1764633592883,[[86274.2,0.035],[86274.1,0.003],[86273.6,0.002],[86271.0,0.005],[86270.6,0.008]],[[86274.3,25.293],[86274.4,0.898],[86274.5,0.011],[86275.1,0.002],[86275.2,0.467]]]
["binance-futures","BTCUSDT",1764633592935,[[86272.1,0.813],[86272.0,0.003],[86271.0,0.002],[86270.6,0.008]],[[86272.2,20.797],[86272.3,0.004],[86272.4,0.283],[86272.5,0.006],[86272.7,0.002]]]
["binance-futures","BTCUSDT",1764633592988,[[86270.0,0.091],[86268.9,0.003],[86268.8,0.103],[86268.7,0.034],[86268.0,0.005]],[[86270.1,0.003],[86271.9,12.665],[86272.0,8.367],[86272.1,5.289],[86272.2,5.721]]]
["binance-futures","BTCUSDT",1764633593041,[[86270.0,0.269],[86269.9,0.006],[86268.9,0.003],[86268.0,0.005]],[[86270.1,19.055],[86270.2,0.01],[86270.6,0.005],[86270.9,0.002],[86271.1,0.007]]]
["binance-futures","BTCUSDT",1764633593093,[[86270.0,0.101],[86269.9,0.006],[86269.3,0.002],[86268.9,0.003],[86268.0,0.005]],[[86270.1,20.253],[86270.2,0.01],[86270.6,0.005],[86270.9,0.002],[86271.1,0.003]]]
["binance-futures","BTCUSDT",1764633593147,[[86270.0,0.269],[86269.9,0.006],[86269.3,0.002],[86268.9,0.003],[86268.0,0.005]],[[86270.1,18.493],[86270.2,0.01],[86270.6,0.005],[86270.9,0.002],[86271.1,0.003]]]
["binance-futures","BTCUSDT",1764633593197,[[86270.0,0.47],[86269.9,0.006],[86269.3,0.002],[86268.9,0.003],[86268.0,0.005]],[[86270.1,19.364],[86270.2,0.01],[86270.6,0.005],[86270.9,0.002],[86271.1,0.003]]]
["binance-futures","BTCUSDT",1764633593253,[[86270.0,0.372],[86269.9,0.006],[86269.3,0.002],[86268.9,0.003],[86268.0,0.005]],[[86270.1,19.364],[86270.2,0.01],[86270.6,0.005],[86270.9,0.002],[86271.1,0.003]]]
["binance-futures","BTCUSDT",1764633593306,[[86270.0,1.305],[86269.9,0.006],[86269.3,0.002],[86268.9,0.003],[86268.0,0.005]],[[86270.1,19.349],[86270.2,0.01],[86270.6,0.005],[86270.9,0.002],[86271.1,0.003]]]
["binance-futures","BTCUSDT",1764633593357,[[86270.0,1.473],[86269.9,0.006],[86269.3,0.002],[86268.9,0.003],[86268.0,0.005]],[[86270.1,19.349],[86270.2,0.01],[86270.6,0.005],[86270.9,0.002],[86271.1,0.003]]]
["binance-futures","BTCUSDT",1764633593411,[[86270.0,2.164],[86269.9,0.006],[86269.3,0.002],[86268.9,0.003],[86268.0,0.005]],[[86270.1,19.349],[86270.2,0.01],[86270.6,0.005],[86270.9,0.002],[86271.1,0.003]]]
["binance-futures","BTCUSDT",1764633593463,[[86270.0,1.901],[86269.9,0.006],[86269.3,0.002],[86268.9,0.003],[86268.0,0.005]],[[86270.1,18.375],[86270.2,0.01],[86270.6,0.005],[86270.9,0.002],[86271.1,0.003]]]
["binance-futures","BTCUSDT",1764633593513,[[86270.0,2.655],[86269.9,0.006],[86269.3,0.002],[86268.9,0.003],[86268.0,0.005]],[[86270.1,18.348],[86270.2,0.01],[86270.6,0.005],[86270.9,0.002],[86271.1,0.003]]]
["binance-futures","BTCUSDT",1764633593565,[[86270.0,2.662],[86269.9,0.006],[86269.3,0.002],[86268.9,0.003],[86268.0,0.005]],[[86270.1,18.348],[86270.2,0.01],[86270.6,0.005],[86270.9,0.002],[86271.1,0.003]]]
["binance-futures","BTCUSDT",1764633593615,[[86270.0,2.662],[86269.9,0.006],[86269.3,0.002],[86269.2,0.002],[86268.9,0.003]],[[86270.1,18.348],[86270.2,0.01],[86270.6,0.005],[86270.9,0.002],[86271.1,0.003]]]
["binance-futures","BTCUSDT",1764633593722,[[86270.0,2.662],[86269.9,0.006],[86269.3,0.002],[86269.2,0.002],[86268.9,0.003]],[[86270.1,18.348],[86270.2,0.01],[86270.3,0.003],[86270.6,0.005],[86270.9,0.002]]]
["binance-futures","BTCUSDT",1764633593772,[[86270.0,2.662],[86269.9,0.006],[86269.3,0.002],[86269.2,0.002],[86268.9,0.003]],[[86270.1,18.111],[86270.2,0.01],[86270.3,0.003],[86270.6,0.005],[86270.9,0.002]]]
["binance-futures","BTCUSDT",1764633593980,[[86270.0,2.662],[86269.9,0.006],[86269.3,0.002],[86269.2,0.002],[86268.9,0.003]],[[86270.1,17.995],[86270.2,0.01],[86270.3,0.003],[86270.6,0.005],[86270.9,0.002]]]
["binance-futures","BTCUSDT",1764633594087,[[86270.0,1.141],[86269.9,0.006],[86269.3,0.002],[86269.2,0.002],[86268.9,0.003]],[[86270.1,17.995],[86270.2,0.01],[86270.3,0.003],[86270.6,0.005],[86270.9,0.002]]]
["binance-futures","BTCUSDT",1764633594137,[[86270.0,1.159],[86269.9,0.006],[86269.3,0.002],[86269.2,0.002],[86268.9,0.003]],[[86270.1,17.995],[86270.2,0.01],[86270.3,0.003],[86270.6,0.005],[86270.9,0.002]]]
["binance-futures","BTCUSDT",1764633594192,[[86270.0,1.159],[86269.9,0.006],[86269.3,0.002],[86269.2,0.002],[86268.9,0.003]],[[86270.1,17.995],[86270.2,0.01],[86270.3,0.003],[86270.6,0.005],[86270.9,0.002]]]
["binance-futures","BTCUSDT",1764633594243,[[86270.0,2.255],[86269.9,0.006],[86269.3,0.002],[86269.2,0.002],[86268.9,0.003]],[[86270.1,19.18],[86270.2,0.01],[86270.3,0.003],[86270.6,0.005],[86270.9,0.002]]]
["binance-futures","BTCUSDT",1764633594297,[[86270.0,2.634],[86269.9,0.006],[86269.3,0.002],[86269.2,0.002],[86268.9,0.003]],[[86270.1,17.988],[86270.2,0.01],[86270.3,0.003],[86270.6,0.005],[86270.9,0.004]]]
["binance-futures","BTCUSDT",1764633594348,[[86270.0,2.641],[86269.9,0.006],[86269.3,0.002],[86269.2,0.002],[86268.9,0.003]],[[86270.1,17.988],[86270.2,0.01],[86270.3,0.003],[86270.6,0.005],[86270.9,0.004]]]
["binance-futures","BTCUSDT",1764633594453,[[86270.0,2.643],[86269.9,0.006],[86269.3,0.002],[86269.2,0.002],[86268.9,0.003]],[[86270.1,17.988],[86270.2,0.01],[86270.3,0.003],[86270.6,0.005],[86270.9,0.004]]]
["binance-futures","BTCUSDT",1764633594716,[[86270.0,2.638],[86269.9,0.006],[86269.3,0.002],[86269.2,0.002],[86268.9,0.003]],[[86270.1,17.988],[86270.2,0.01],[86270.3,0.003],[86270.6,0.005],[86270.9,0.004]]]
["binance-futures","BTCUSDT",1764633594773,[[86270.0,2.64],[86269.9,0.006],[86269.3,0.002],[86269.2,0.002],[86268.9,0.003]],[[86270.1,17.988],[86270.2,0.01],[86270.3,0.003],[86270.6,0.005],[86270.9,0.004]]]
["binance-futures","BTCUSDT",1764633594824,[[86270.0,2.64],[86269.9,0.006],[86269.3,0.002],[86269.2,0.002],[86268.9,0.003]],[[86270.1,18.003],[86270.2,0.01],[86270.3,0.003],[86270.6,0.005],[86270.9,0.004]]]
["binance-futures","BTCUSDT",1764633594981,[[86270.0,2.64],[86269.9,0.006],[86269.3,0.002],[86269.2,0.002],[86268.9,0.003]],[[86270.1,17.83],[86270.2,0.01],[86270.3,0.003],[86270.6,0.005],[86270.9,0.004]]]
["binance-futures","BTCUSDT",1764633595033,[[86270.0,2.64],[86269.9,0.036],[86269.3,0.002],[86269.2,0.002],[86268.9,0.003]],[[86270.1,17.83],[86270.2,0.01],[86270.3,0.003],[86270.6,0.005],[86270.9,0.004]]]
["binance-futures","BTCUSDT",1764633595085,[[86270.0,2.635],[86269.9,0.036],[86269.3,0.002],[86269.2,0.002],[86268.9,0.003]],[[86270.1,17.83],[86270.2,0.01],[86270.3,0.003],[86270.6,0.005],[86270.9,0.004]]]
["binance-futures","BTCUSDT",1764633595137,[[86270.0,0.047],[86269.9,0.036],[86269.3,0.002],[86269.2,0.002],[86268.9,0.003]],[[86270.1,18.901],[86270.2,0.01],[86270.3,0.003],[86270.6,0.005],[86270.8,0.869]]]
["binance-futures","BTCUSDT",1764633595193,[[86270.0,0.047],[86269.9,0.036],[86269.3,0.002],[86269.2,0.002],[86268.9,0.003]],[[86270.1,19.77],[86270.2,0.01],[86270.3,0.003],[86270.6,0.005],[86270.9,0.006]]]
["binance-futures","BTCUSDT",1764633595298,[[86270.0,0.047],[86269.9,0.036],[86269.3,0.002],[86269.2,0.002],[86268.9,0.003]],[[86270.1,18.901],[86270.2,0.01],[86270.3,0.003],[86270.6,0.005],[86270.9,0.006]]]
["binance-futures","BTCUSDT",1764633595350,[[86270.0,0.047],[86269.9,0.036],[86269.3,0.002],[86269.2,0.002],[86268.9,0.003]],[[86270.1,19.767],[86270.2,0.01],[86270.3,0.003],[86270.6,0.005],[86270.9,0.006]]]
["binance-futures","BTCUSDT",1764633595402,[[86270.0,0.047],[86269.9,0.036],[86269.3,0.002],[86269.2,0.002],[86268.9,0.003]],[[86270.1,19.75],[86270.2,0.01],[86270.3,0.003],[86270.6,0.005],[86270.9,0.006]]]
["binance-futures","BTCUSDT",1764633595454,[[86270.0,0.047],[86269.9,0.036],[86269.3,0.002],[86269.2,0.002],[86268.9,0.003]],[[86270.1,18.782],[86270.2,0.01],[86270.3,0.003],[86270.6,0.005],[86270.8,0.006]]]
["binance-futures","BTCUSDT",1764633595507,[[86270.0,0.047],[86269.9,0.036],[86269.3,0.002],[86269.2,0.002],[86268.9,0.003]],[[86270.1,18.821],[86270.2,0.01],[86270.3,0.003],[86270.6,0.005],[86270.8,0.006]]]
["binance-futures","BTCUSDT",1764633595558,[[86270.0,0.047],[86269.9,0.036],[86269.3,0.002],[86269.2,0.002],[86268.9,0.003]],[[86270.1,18.824],[86270.2,0.01],[86270.3,0.003],[86270.6,0.005],[86270.8,0.006]]]
["binance-futures","BTCUSDT",1764633595609,[[86270.0,0.123],[86269.9,0.036],[86269.3,0.002],[86269.2,0.002],[86268.9,0.003]],[[86270.1,19.693],[86270.2,0.01],[86270.3,0.003],[86270.6,0.005],[86270.8,0.006]]]
["binance-futures","BTCUSDT",1764633595713,[[86270.0,0.104],[86269.9,0.036],[86269.3,0.002],[86269.2,0.002],[86268.9,0.003]],[[86270.1,19.693],[86270.2,0.01],[86270.3,0.003],[86270.6,0.005],[86270.8,0.006]]]
["binance-futures","BTCUSDT",1764633595922,[[86270.0,0.104],[86269.9,0.036],[86269.3,0.002],[86269.2,0.002],[86268.9,0.003]],[[86270.1,18.824],[86270.2,0.01],[86270.3,0.003],[86270.6,0.005],[86270.8,0.006]]]
["binance-futures","BTCUSDT",1764633596077,[[86270.0,0.104],[86269.9,0.036],[86269.3,0.002],[86269.2,0.002],[86268.9,0.003]],[[86270.1,19.373],[86270.2,0.01],[86270.3,0.003],[86270.6,0.005],[86270.8,0.006]]]
["binance-futures","BTCUSDT",1764633596133,[[86270.0,0.117],[86269.9,0.036],[86269.3,0.002],[86269.2,0.002],[86268.9,0.003]],[[86270.1,19.257],[86270.2,0.01],[86270.3,0.003],[86270.6,0.005],[86270.8,0.006]]]
["binance-futures","BTCUSDT",1764633596185,[[86270.0,0.118],[86269.9,0.036],[86269.3,0.002],[86269.2,0.002],[86268.9,0.003]],[[86270.1,18.388],[86270.2,0.01],[86270.3,0.003],[86270.6,0.005],[86270.8,0.006]]]
["binance-futures","BTCUSDT",1764633596239,[[86270.0,0.115],[86269.9,0.036],[86269.3,0.002],[86269.2,0.002],[86268.9,0.003]],[[86270.1,19.575],[86270.2,0.01],[86270.3,0.003],[86270.6,0.005],[86270.8,0.006]]]
["binance-futures","BTCUSDT",1764633596292,[[86270.0,0.113],[86269.9,0.036],[86269.3,0.002],[86269.2,0.002],[86268.9,0.003]],[[86270.1,19.579],[86270.2,0.01],[86270.3,0.003],[86270.6,0.005],[86270.8,0.006]]]
["binance-futures","BTCUSDT",1764633596447,[[86270.0,0.023],[86269.9,0.036],[86269.3,0.002],[86269.2,0.002],[86268.9,0.003]],[[86270.1,20.247],[86270.2,0.01],[86270.3,0.003],[86270.6,0.005],[86270.8,0.006]]]
["binance-futures","BTCUSDT",1764633596500,[[86270.0,0.023],[86269.9,0.036],[86269.3,0.002],[86269.2,0.002],[86268.9,0.003]],[[86270.1,20.242],[86270.2,0.01],[86270.3,0.003],[86270.6,0.005],[86270.8,0.006]]]
["binance-futures","BTCUSDT",1764633596654,[[86270.0,0.023],[86269.9,0.036],[86269.3,0.002],[86269.2,0.002],[86268.9,0.003]],[[86270.1,20.317],[86270.2,0.01],[86270.3,0.003],[86270.6,0.005],[86270.8,0.006]]]
["binance-futures","BTCUSDT",1764633596709,[[86270.0,0.016],[86269.9,0.036],[86269.3,0.002],[86269.2,0.002],[86268.9,0.003]],[[86270.1,22.119],[86270.2,0.01],[86270.3,0.003],[86270.6,0.005],[86270.8,0.006]]]
["binance-futures","BTCUSDT",1764633596813,[[86270.0,0.011],[86269.9,0.036],[86269.3,0.002],[86269.2,0.002],[86268.9,0.003]],[[86270.1,20.727],[86270.2,0.01],[86270.3,0.003],[86270.6,0.005],[86270.8,0.006]]]
["binance-futures","BTCUSDT",1764633596865,[[86270.0,0.011],[86269.9,0.036],[86269.3,0.002],[86269.2,0.002],[86268.9,0.003]],[[86270.1,19.675],[86270.2,0.01],[86270.3,0.003],[86270.6,0.005],[86270.8,0.006]]]
["binance-futures","BTCUSDT",1764633596916,[[86270.0,0.011],[86269.9,0.036],[86269.3,0.002],[86269.2,0.002],[86268.9,0.003]],[[86270.1,19.618],[86270.2,0.01],[86270.3,0.003],[86270.6,0.005],[86270.8,0.006]]]
["binance-futures","BTCUSDT",1764633596969,[[86270.0,0.011],[86269.9,0.036],[86269.3,0.002],[86269.2,0.002],[86268.9,0.003]],[[86270.1,18.523],[86270.2,0.01],[86270.3,0.003],[86270.6,0.005],[86270.8,0.006]]]
["binance-futures","BTCUSDT",1764633597020,[[86270.0,0.011],[86269.9,0.036],[86269.3,0.002],[86269.2,0.002],[86268.9,0.003]],[[86270.1,18.158],[86270.2,0.01],[86270.3,0.003],[86270.6,0.005],[86270.8,0.006]]]
["binance-futures","BTCUSDT",1764633597177,[[86270.0,0.011],[86269.9,0.036],[86269.3,0.002],[86269.2,0.002],[86268.9,0.003]],[[86270.1,18.165],[86270.2,0.01],[86270.3,0.003],[86270.6,0.005],[86270.8,0.006]]]
["binance-futures","BTCUSDT",1764633597285,[[86270.0,0.011],[86269.9,0.036],[86269.3,0.002],[86269.2,0.002],[86268.9,0.003]],[[86270.1,18.036],[86270.2,0.01],[86270.3,0.003],[86270.6,0.005],[86270.8,0.006]]]
["binance-futures","BTCUSDT",1764633597338,[],[[86262.5,5.695],[86262.9,0.279],[86263.1,2.136],[86263.2,2.439],[86263.3,4.13]]]
["binance-futures","BTCUSDT",1764633597390,[[86257.6,0.002],[86256.7,0.065],[86256.6,0.01],[86256.1,0.002],[86255.9,0.003]],[[86258.7,14.089],[86258.8,4.004],[86258.9,18.595],[86259.1,6.029],[86259.2,0.84]]]
["binance-futures","BTCUSDT",1764633597442,[[86256.7,0.065],[86256.6,0.01],[86256.1,0.002],[86255.9,0.003]],[[86256.8,3.188],[86256.9,0.016],[86257.2,0.019],[86257.8,0.012],[86258.2,0.003]]]
["binance-futures","BTCUSDT",1764633597495,[[86253.3,2.851],[86253.2,0.002],[86252.4,0.002],[86252.1,0.003],[86251.2,0.003]],[[86253.4,14.9],[86253.5,0.004],[86253.6,0.729],[86253.7,0.002],[86253.9,0.003]]]
["binance-futures","BTCUSDT",1764633597546,[[86253.2,2.615],[86253.1,0.002],[86252.4,0.002],[86252.1,0.003],[86251.4,0.003]],[[86253.3,18.135],[86253.4,0.126],[86253.5,0.008],[86253.6,0.115],[86253.7,0.002]]]
["binance-futures","BTCUSDT",1764633597596,[[86251.5,0.06],[86251.4,0.003]],[[86251.6,22.496],[86251.8,1.391],[86252.2,1.396],[86252.4,0.002],[86252.5,2.235]]]
["binance-futures","BTCUSDT",1764633597648,[[86251.5,0.063],[86251.4,0.005],[86251.0,0.002],[86250.3,0.034],[86250.1,0.003]],[[86251.6,16.411],[86251.7,0.01],[86252.0,0.006],[86252.3,0.003],[86252.4,0.002]]]
["binance-futures","BTCUSDT",1764633597701,[[86251.5,0.065],[86251.4,0.005],[86251.0,0.002],[86250.1,0.003]],[[86251.6,17.875],[86251.7,0.01],[86252.0,0.006],[86252.3,0.003],[86252.4,0.002]]]
["binance-futures","BTCUSDT",1764633597750,[[86251.5,0.069],[86251.4,0.005],[86251.0,0.002],[86250.1,0.003],[86244.2,0.003]],[[86251.6,17.714],[86251.7,0.01],[86252.0,0.006],[86252.3,0.003],[86252.4,0.002]]]
["binance-futures","BTCUSDT",1764633597803,[[86251.5,0.069],[86251.4,0.005],[86251.0,0.002],[86250.1,0.003],[86244.6,0.004]],[[86251.6,16.848],[86251.7,0.013],[86251.8,0.003],[86252.0,0.006],[86252.3,0.003]]]
["binance-futures","BTCUSDT",1764633597856,[[86249.6,0.006],[86244.7,0.118],[86244.6,0.004]],[[86249.7,5.514],[86250.1,0.612],[86250.2,0.612],[86250.7,0.613],[86251.1,2.18]]]
["binance-futures","BTCUSDT",1764633597907,[[86247.0,0.44],[86246.9,0.002],[86246.4,0.165],[86246.3,0.038],[86245.7,0.003]],[[86247.1,12.048],[86247.2,1.52],[86247.3,0.027],[86247.5,0.006],[86247.6,0.8]]]
["binance-futures","BTCUSDT",1764633597962,[[86247.0,1.906],[86246.9,0.002],[86246.4,0.165],[86246.3,0.038],[86245.7,0.003]],[[86247.1,10.681],[86247.2,0.017],[86247.3,0.027],[86247.5,0.194],[86249.1,0.003]]]
["binance-futures","BTCUSDT",1764633598014,[[86246.4,0.161],[86246.3,0.04],[86245.7,0.003]],[[86246.5,18.748],[86246.6,0.071],[86247.0,2.689],[86247.1,0.062],[86247.2,0.015]]]
["binance-futures","BTCUSDT",1764633598066,[[86242.2,0.026],[86242.0,0.002],[86238.2,0.005],[86238.1,0.002],[86237.7,0.008]],[[86244.6,7.453],[86244.9,0.095],[86245.0,0.095],[86245.1,0.116],[86245.2,0.248]]]
["binance-futures","BTCUSDT",1764633598118,[[86242.2,0.962],[86242.1,0.005],[86242.0,0.002],[86241.7,0.003],[86241.5,0.002]],[[86242.3,15.504],[86242.4,0.004],[86242.7,0.003],[86243.2,0.003],[86243.3,1.494]]]
["binance-futures","BTCUSDT",1764633598169,[[86242.2,0.038],[86242.1,0.002],[86242.0,0.002],[86241.7,0.003],[86241.5,0.004]],[[86242.3,14.906],[86242.4,0.01],[86242.7,0.003],[86243.2,0.003],[86243.6,0.873]]]
["binance-futures","BTCUSDT",1764633598222,[[86242.2,0.04],[86242.1,0.002],[86242.0,0.002],[86241.7,0.003],[86241.5,0.004]],[[86242.3,14.91],[86242.4,0.01],[86242.7,0.003],[86243.2,0.003],[86243.6,0.053]]]
["binance-futures","BTCUSDT",1764633598273,[[86242.2,0.04],[86242.1,0.002],[86242.0,0.002],[86241.7,0.003],[86241.5,0.004]],[[86242.3,14.905],[86242.4,0.01],[86242.7,0.003],[86243.2,0.003],[86243.6,0.053]]]
["binance-futures","BTCUSDT",1764633598325,[],[[86236.6,12.884],[86236.7,0.013],[86237.4,0.003],[86237.9,0.172],[86238.0,0.005]]]
["binance-futures","BTCUSDT",1764633598377,[[86236.5,1.78],[86236.1,0.011],[86234.5,0.003],[86230.6,0.002],[86228.8,0.002]],[[86236.6,13.475],[86236.7,0.013],[86237.4,0.003],[86237.9,0.172],[86238.0,0.005]]]
["binance-futures","BTCUSDT",1764633598428,[[86236.5,1.835],[86236.1,0.034],[86235.7,0.003],[86235.6,0.003],[86234.5,0.003]],[[86236.6,13.227],[86236.7,0.013],[86237.4,0.003],[86237.9,0.172],[86238.0,0.005]]]
["binance-futures","BTCUSDT",1764633598483,[[86236.5,1.724],[86235.7,0.003],[86235.3,0.059],[86235.2,0.003],[86235.1,0.002]],[[86236.6,12.92],[86236.7,0.013],[86237.4,0.003],[86237.9,0.172],[86238.0,0.005]]]
["binance-futures","BTCUSDT",1764633598533,[[86236.5,1.724],[86235.7,0.003],[86235.3,0.059],[86235.2,0.003],[86235.1,0.002]],[[86236.6,12.929],[86236.7,0.013],[86237.4,0.003],[86237.9,0.172],[86238.0,0.005]]]
["binance-futures","BTCUSDT",1764633598588,[[86236.5,1.724],[86235.7,0.003],[86235.3,0.059],[86235.2,0.003],[86235.1,0.002]],[[86236.6,12.885],[86236.7,0.013],[86237.4,0.003],[86237.9,0.172],[86238.0,0.005]]]
["binance-futures","BTCUSDT",1764633598639,[[86236.5,1.892],[86235.7,0.003],[86235.3,0.059],[86235.2,0.003],[86235.1,0.002]],[[86236.6,12.885],[86236.7,0.013],[86237.4,0.003],[86237.8,0.032],[86237.9,0.172]]]
["binance-futures","BTCUSDT",1764633598693,[[86236.5,1.724],[86236.3,0.002],[86235.7,0.003],[86235.3,0.059],[86235.2,0.003]],[[86236.6,12.896],[86236.7,0.013],[86237.4,0.003],[86237.8,0.032],[86237.9,0.172]]]
["binance-futures","BTCUSDT",1764633598745,[[86236.5,1.727],[86236.3,0.004],[86235.7,0.003],[86235.3,0.059],[86235.2,0.003]],[[86236.6,12.896],[86236.7,0.013],[86237.4,0.003],[86237.8,0.032],[86237.9,0.172]]]
["binance-futures","BTCUSDT",1764633598798,[[86236.5,1.727],[86236.3,0.004],[86235.7,0.003],[86235.3,0.059],[86235.2,0.003]],[[86236.6,11.979],[86236.7,0.016],[86236.8,0.002],[86237.4,0.003],[86237.8,0.032]]]
["binance-futures","BTCUSDT",1764633598849,[[86236.5,3.442],[86236.3,0.004],[86235.7,0.118],[86235.3,0.059],[86235.2,0.003]],[[86236.6,10.259],[86236.7,0.014],[86236.8,0.002],[86237.4,0.003],[86237.8,0.032]]]
["binance-futures","BTCUSDT",1764633598901,[[86236.5,3.447],[86236.3,0.004],[86235.7,0.118],[86235.3,0.059],[86235.2,0.003]],[[86236.6,10.259],[86236.7,0.014],[86236.8,0.002],[86237.4,0.003],[86237.8,0.032]]]
["binance-futures","BTCUSDT",1764633598952,[[86236.5,5.064],[86236.3,0.004],[86235.7,0.118],[86235.3,0.059],[86235.2,0.003]],[[86236.6,8.851],[86236.7,0.014],[86236.8,0.002],[86237.4,0.003],[86237.8,0.032]]]
["binance-futures","BTCUSDT",1764633599005,[[86236.5,5.064],[86236.3,0.004],[86235.7,0.118],[86235.3,0.059],[86235.2,0.003]],[[86236.6,8.434],[86236.7,0.014],[86236.8,0.002],[86237.4,0.003],[86237.8,0.032]]]
["binance-futures","BTCUSDT",1764633599057,[[86236.5,4.93],[86236.3,0.004],[86235.7,0.118],[86235.3,0.059],[86235.2,0.003]],[[86236.6,6.777],[86236.7,0.014],[86236.8,0.002],[86237.4,0.003],[86237.8,0.032]]]
["binance-futures","BTCUSDT",1764633599109,[[86236.5,5.065],[86236.3,0.004],[86235.7,0.118],[86235.3,0.059],[86235.2,0.003]],[[86236.6,5.251],[86236.7,0.011],[86236.8,0.002],[86237.4,0.003],[86237.8,0.032]]]
["binance-futures","BTCUSDT",1764633599165,[[86236.5,5.337],[86236.3,0.004],[86235.7,0.118],[86235.3,0.059],[86235.2,0.003]],[[86236.6,2.43],[86236.7,0.005],[86236.8,0.002],[86237.4,0.003],[86237.8,0.032]]]
["binance-futures","BTCUSDT",1764633599219,[[86236.5,5.337],[86236.3,0.004],[86235.7,0.118],[86235.3,0.059],[86235.2,0.003]],[[86236.6,1.079],[86236.7,0.005],[86237.4,0.003],[86237.8,0.032],[86241.6,0.413]]]
["binance-futures","BTCUSDT",1764633599270,[[86241.5,11.709],[86241.4,0.006],[86240.8,0.002],[86239.8,0.115],[86239.7,0.002]],[[86241.6,2.797],[86241.7,0.002],[86242.0,0.003],[86242.3,0.016],[86242.5,0.034]]]
["binance-futures","BTCUSDT",1764633599323,[[86241.5,12.098],[86241.4,0.006],[86240.8,0.002],[86239.8,0.117],[86239.7,0.002]],[[86241.6,2.793],[86241.7,0.002],[86242.0,0.003],[86242.2,0.011],[86242.3,0.016]]]
["binance-futures","BTCUSDT",1764633599373,[[86241.5,10.569],[86241.4,0.004],[86240.8,0.002],[86239.8,0.117],[86239.7,0.002]],[[86241.6,3.791],[86241.7,0.002],[86242.0,0.003],[86242.2,0.011],[86242.3,0.016]]]
["binance-futures","BTCUSDT",1764633599426,[[86241.5,8.926],[86241.4,0.046],[86240.8,0.002],[86239.8,0.117],[86239.7,0.002]],[[86241.6,6.128],[86241.7,0.002],[86242.0,0.003],[86242.2,0.011],[86242.3,0.016]]]
["binance-futures","BTCUSDT",1764633599477,[[86241.5,8.79],[86241.4,0.046],[86240.8,0.002],[86239.8,0.117],[86239.7,0.002]],[[86241.6,6.755],[86241.7,0.002],[86242.0,0.003],[86242.2,0.011],[86242.3,0.016]]]
["binance-futures","BTCUSDT",1764633599529,[[86241.5,2.833],[86241.4,0.044],[86240.8,0.002],[86239.8,0.002],[86239.7,0.002]],[[86241.6,8.534],[86241.7,0.002],[86242.0,0.003],[86242.2,0.011],[86242.3,0.016]]]
["binance-futures","BTCUSDT",1764633599581,[[86241.5,2.833],[86241.4,0.044],[86240.8,0.002],[86239.8,0.002],[86239.7,0.002]],[[86241.6,7.661],[86241.7,0.002],[86242.0,0.003],[86242.2,0.011],[86242.3,0.016]]]
["binance-futures","BTCUSDT",1764633599633,[[86241.5,2.996],[86241.4,0.044],[86240.8,0.002],[86240.2,0.115],[86239.8,0.002]],[[86241.6,7.081],[86241.7,0.002],[86242.0,0.005],[86242.2,0.011],[86242.3,0.016]]]
["binance-futures","BTCUSDT",1764633599686,[[86241.5,2.996],[86241.4,0.044],[86240.8,0.002],[86240.2,0.115],[86239.8,0.002]],[[86241.6,6.701],[86241.7,0.002],[86242.0,0.005],[86242.2,0.011],[86242.3,0.016]]]
["binance-futures","BTCUSDT",1764633599738,[[86241.5,3.001],[86241.4,0.044],[86240.8,0.002],[86240.2,0.115],[86239.8,0.002]],[[86241.6,7.28],[86241.7,0.002],[86242.0,0.005],[86242.2,0.011],[86242.3,0.016]]]
["binance-futures","BTCUSDT",1764633599791,[[86241.5,3.776],[86241.4,0.044],[86240.8,0.002],[86240.6,0.002],[86239.8,0.002]],[[86241.6,7.287],[86241.7,0.002],[86242.0,0.005],[86242.2,0.011],[86242.3,0.016]]]
["binance-futures","BTCUSDT",1764633599841,[[86241.5,3.776],[86241.4,0.044],[86240.8,0.002],[86240.6,0.002],[86239.8,0.002]],[[86241.6,6.698],[86241.7,0.005],[86242.0,0.008],[86242.2,0.011],[86242.3,0.016]]]
["binance-futures","BTCUSDT",1764633599892,[[86241.5,3.793],[86241.4,0.044],[86240.8,0.002],[86240.6,0.004]],[[86241.6,7.278],[86241.7,0.005],[86242.0,0.005],[86242.2,0.011],[86242.3,0.016]]]
["binance-futures","BTCUSDT",1764633599949,[[86241.5,3.793],[86241.4,0.044],[86240.8,0.002],[86240.6,0.004],[86232.2,0.01]],[[86241.6,7.278],[86241.7,0.005],[86242.0,0.005],[86242.2,0.011],[86242.3,0.016]]]