{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1403093,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":141,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1763942400000,[[86802.5,0.005],[86800.3,0.168],[86800.2,0.262],[86800.1,13.469],[86778.0,0.004]],[[86812.7,0.591],[86814.7,0.01],[86821.3,0.111],[86839.9,0.018],[86841.4,0.345]]]
["binance-futures","BTCUSDT",1763942400052,[[86802.5,0.005],[86800.3,0.239],[86800.2,0.262],[86800.1,13.384],[86800.0,83.876]],[[86807.7,4.89],[86811.4,0.592],[86811.7,0.005],[86812.2,0.005],[86812.7,0.004]]]
["binance-futures","BTCUSDT",1763942400101,[[86802.5,0.005],[86801.7,0.003],[86800.4,0.166],[86800.3,0.239],[86800.2,0.262]],[[86807.7,4.89],[86810.4,0.013],[86810.8,0.587],[86811.4,0.005],[86811.7,0.005]]]
["binance-futures","BTCUSDT",1763942400155,[[86802.5,0.005],[86801.7,0.003],[86800.4,0.166],[86800.3,0.168],[86800.2,0.262]],[[86807.7,4.89],[86810.4,0.01],[86810.7,0.003],[86811.4,0.005],[86811.6,0.587]]]
["binance-futures","BTCUSDT",1763942400207,[[86807.6,3.035],[86802.5,0.005],[86802.2,0.247],[86801.7,0.003],[86800.3,0.168]],[[86807.7,4.922],[86810.4,0.01],[86811.4,0.005],[86811.6,0.587],[86811.7,0.008]]]
["binance-futures","BTCUSDT",1763942400256,[[86807.6,1.299],[86802.5,0.005],[86802.2,0.244],[86801.7,0.003],[86800.3,0.168]],[[86807.7,5.74],[86810.4,0.01],[86811.0,0.167],[86811.4,0.005],[86811.7,0.005]]]
["binance-futures","BTCUSDT",1763942400331,[[86807.6,0.131],[86802.5,0.005],[86802.2,0.244],[86801.7,0.003],[86800.3,0.168]],[[86807.7,5.74],[86810.4,0.01],[86811.0,0.167],[86811.4,0.005],[86811.7,0.005]]]
["binance-futures","BTCUSDT",1763942400389,[[86807.6,0.131],[86803.2,0.002],[86802.5,0.005],[86802.2,0.244],[86801.7,0.003]],[[86807.7,5.74],[86810.4,0.01],[86811.0,0.167],[86811.4,0.005],[86811.7,0.005]]]
["binance-futures","BTCUSDT",1763942400429,[[86807.6,0.131],[86803.2,0.002],[86802.5,0.005],[86802.2,0.244],[86801.7,0.003]],[[86807.7,5.74],[86807.8,0.01],[86810.4,0.01],[86811.0,0.167],[86811.4,0.005]]]
["binance-futures","BTCUSDT",1763942400560,[[86807.6,0.131],[86803.2,0.002],[86802.5,0.005],[86802.2,0.244],[86801.7,0.003]],[[86807.7,6.069],[86807.8,0.01],[86810.4,0.01],[86811.0,0.167],[86811.4,0.005]]]
["binance-futures","BTCUSDT",1763942400818,[[86807.6,0.131],[86803.2,0.002],[86802.5,0.005],[86802.2,0.244],[86801.7,0.003]],[[86807.7,6.026],[86807.8,0.01],[86810.4,0.01],[86811.0,0.167],[86811.4,0.005]]]
["binance-futures","BTCUSDT",1763942400895,[[86807.6,0.131],[86803.2,0.002],[86802.5,0.005],[86802.3,0.007],[86802.2,0.244]],[[86807.7,6.026],[86807.8,0.01],[86810.4,0.01],[86811.0,0.167],[86811.4,0.005]]]
["binance-futures","BTCUSDT",1763942400951,[[86807.5,0.023],[86807.1,0.181],[86803.2,0.002],[86802.5,0.005],[86802.3,0.007]],[[86807.6,1.308],[86807.7,5.75],[86807.8,0.007],[86809.7,0.087],[86810.4,0.01]]]
["binance-futures","BTCUSDT",1763942401003,[[86806.7,0.069],[86803.2,0.002],[86802.5,0.005],[86802.3,0.007]],[[86806.8,7.49],[86806.9,1.774],[86807.0,0.017],[86807.1,0.802],[86807.2,0.52]]]
["binance-futures","BTCUSDT",1763942401054,[[86800.1,0.025],[86800.0,83.874],[86799.9,0.008],[86799.8,0.004],[86799.7,0.007]],[[86800.2,3.013],[86800.3,0.005],[86800.8,0.003],[86801.0,0.002],[86801.5,0.323]]]
["binance-futures","BTCUSDT",1763942401107,[[86800.1,0.078],[86800.0,83.874],[86799.9,0.006],[86799.8,0.002],[86799.7,0.005]],[[86800.2,3.104],[86800.3,0.005],[86800.8,0.003],[86801.0,0.002],[86801.4,0.23]]]
["binance-futures","BTCUSDT",1763942401156,[[86800.1,0.007],[86800.0,83.872],[86799.9,0.006],[86799.8,0.002],[86799.7,0.005]],[[86800.2,5.502],[86800.3,0.005],[86800.8,0.003],[86801.0,0.002],[86801.4,0.23]]]
["binance-futures","BTCUSDT",1763942401210,[[86800.1,0.005],[86800.0,83.872],[86799.9,0.006],[86799.8,0.002],[86799.7,0.005]],[[86800.2,4.876],[86800.3,0.005],[86800.8,0.003],[86801.0,0.002],[86801.4,0.23]]]
["binance-futures","BTCUSDT",1763942401260,[[86800.1,0.576],[86800.0,83.872],[86799.9,0.006],[86799.8,0.002],[86799.7,0.005]],[[86800.2,4.708],[86800.3,0.005],[86800.8,0.003],[86801.0,0.002],[86801.4,0.23]]]
["binance-futures","BTCUSDT",1763942401312,[[86800.1,1.079],[86800.0,83.872],[86799.9,0.006],[86799.8,0.002],[86799.7,0.005]],[[86800.2,4.304],[86800.3,0.005],[86800.8,0.003],[86801.0,0.002],[86801.4,0.23]]]
["binance-futures","BTCUSDT",1763942401364,[[86800.1,2.863],[86800.0,83.865],[86799.9,0.004],[86799.8,0.002],[86799.7,0.005]],[[86800.2,3.096],[86800.3,0.007],[86800.8,0.003],[86801.0,0.002],[86801.4,0.23]]]
["binance-futures","BTCUSDT",1763942401416,[[86800.1,3.191],[86800.0,83.865],[86799.9,0.004],[86799.8,0.004],[86799.7,0.005]],[[86800.2,4.036],[86800.3,0.007],[86800.8,0.003],[86801.0,0.002],[86801.4,0.23]]]
["binance-futures","BTCUSDT",1763942401467,[[86800.1,4.792],[86800.0,83.863],[86799.9,0.004],[86799.8,0.004],[86799.7,0.005]],[[86800.2,5.536],[86800.3,0.007],[86800.8,0.003],[86801.0,0.002],[86801.3,0.093]]]
["binance-futures","BTCUSDT",1763942401520,[[86800.1,1.661],[86800.0,83.863],[86799.9,0.004],[86799.8,0.004],[86799.7,0.005]],[[86800.2,5.177],[86800.3,0.007],[86800.8,0.053],[86801.0,0.002],[86801.3,0.093]]]
["binance-futures","BTCUSDT",1763942401572,[[86800.1,1.663],[86800.0,83.863],[86799.9,0.004],[86799.8,0.004],[86799.7,0.003]],[[86800.2,5.788],[86800.3,0.007],[86800.8,0.053],[86801.0,0.005],[86801.3,0.093]]]
["binance-futures","BTCUSDT",1763942401624,[[86800.1,1.663],[86800.0,83.863],[86799.9,0.004],[86799.8,0.004],[86799.7,0.003]],[[86800.2,5.856],[86800.3,0.007],[86800.8,0.053],[86801.0,0.005],[86801.3,0.093]]]
["binance-futures","BTCUSDT",1763942401677,[[86800.1,1.663],[86800.0,83.863],[86799.9,0.004],[86799.8,0.004],[86799.7,0.003]],[[86800.2,6.177],[86800.3,0.007],[86800.8,0.053],[86801.0,0.005],[86801.3,0.093]]]
["binance-futures","BTCUSDT",1763942401728,[[86800.1,2.505],[86800.0,83.863],[86799.9,0.004],[86799.8,0.004],[86799.7,0.003]],[[86800.2,5.099],[86800.3,0.007],[86800.8,0.053],[86801.0,0.005],[86801.3,0.093]]]
["binance-futures","BTCUSDT",1763942401779,[[86800.1,2.192],[86800.0,83.863],[86799.9,0.004],[86799.8,0.004],[86799.7,0.003]],[[86800.2,5.677],[86800.3,0.007],[86800.8,0.053],[86801.0,0.005],[86801.3,0.049]]]
["binance-futures","BTCUSDT",1763942401832,[[86800.1,2.192],[86800.0,83.863],[86799.9,0.004],[86799.8,0.004],[86799.7,0.003]],[[86800.2,5.778],[86800.3,0.007],[86800.8,0.053],[86801.0,0.005],[86801.3,0.049]]]
["binance-futures","BTCUSDT",1763942401884,[[86800.1,1.183],[86800.0,83.863],[86799.9,0.004],[86799.8,0.006],[86799.7,0.005]],[[86800.2,6.555],[86800.3,0.01],[86800.8,0.053],[86801.0,0.005],[86801.3,0.049]]]
["binance-futures","BTCUSDT",1763942401937,[[86800.1,1.019],[86800.0,83.863],[86799.9,0.004],[86799.8,0.006],[86799.7,0.005]],[[86800.2,6.873],[86800.3,0.01],[86800.8,0.053],[86801.0,0.005],[86801.3,0.049]]]
["binance-futures","BTCUSDT",1763942401988,[[86800.1,0.497],[86800.0,83.863],[86799.9,0.004],[86799.8,0.006],[86799.7,0.005]],[[86800.2,6.84],[86800.3,0.01],[86800.8,0.053],[86801.0,0.005],[86801.3,0.049]]]
["binance-futures","BTCUSDT",1763942402040,[[86800.1,0.052],[86800.0,83.863],[86799.9,0.004],[86799.8,0.006],[86799.7,0.005]],[[86800.2,6.88],[86800.3,0.012],[86800.7,0.023],[86800.8,0.053],[86801.0,0.005]]]
["binance-futures","BTCUSDT",1763942402091,[[86800.0,54.077],[86799.9,0.004],[86799.8,0.004],[86799.7,0.005]],[[86800.1,17.409],[86800.2,1.047],[86800.3,0.012],[86800.7,0.023],[86800.8,0.053]]]
["binance-futures","BTCUSDT",1763942402143,[[86787.2,0.003],[86787.0,0.002],[86786.2,0.003],[86785.6,0.005],[86785.5,0.027]],[[86787.3,4.343],[86788.0,0.013],[86788.1,1.69],[86788.3,0.2],[86788.4,0.826]]]
["binance-futures","BTCUSDT",1763942402195,[[86785.5,0.424]],[[86785.6,14.748],[86785.7,2.481],[86785.8,3.373],[86786.2,0.838],[86786.3,0.003]]]
["binance-futures","BTCUSDT",1763942402247,[[86784.7,0.012],[86784.6,0.002],[86784.0,0.002],[86780.7,0.002],[86780.0,0.007]],[[86784.8,9.452],[86784.9,0.005],[86785.1,0.005],[86785.3,5.308],[86785.4,0.938]]]
["binance-futures","BTCUSDT",1763942402300,[[86784.7,4.002],[86784.6,0.002],[86784.0,0.002],[86783.2,0.003],[86780.7,0.002]],[[86784.8,5.073],[86784.9,0.007],[86785.1,0.003],[86785.3,2.303],[86785.4,0.817]]]
["binance-futures","BTCUSDT",1763942402350,[[86784.7,3.838],[86784.6,0.002],[86784.0,0.002],[86783.5,0.003],[86783.2,0.003]],[[86784.8,5.596],[86784.9,0.007],[86785.1,0.003],[86785.4,0.817],[86785.7,0.002]]]
["binance-futures","BTCUSDT",1763942402403,[[86784.7,3.831],[86784.6,0.002],[86784.0,0.002],[86783.2,0.003]],[[86784.8,6.384],[86784.9,0.007],[86785.1,0.003],[86785.4,0.805],[86785.7,0.002]]]
["binance-futures","BTCUSDT",1763942402457,[[86784.7,1.504],[86784.6,0.002],[86784.3,0.003],[86784.0,0.002],[86783.2,0.003]],[[86784.8,6.732],[86784.9,0.007],[86785.1,0.003],[86785.4,0.805],[86785.7,0.002]]]
["binance-futures","BTCUSDT",1763942402508,[[86784.7,1.183],[86784.6,0.002],[86784.0,0.002],[86783.7,0.003],[86783.5,0.003]],[[86784.8,6.743],[86784.9,0.007],[86785.1,0.003],[86785.4,0.805],[86785.7,0.002]]]
["binance-futures","BTCUSDT",1763942402560,[[86784.7,0.724],[86784.6,0.002],[86784.2,0.005],[86784.0,0.002],[86783.7,0.003]],[[86784.8,7.33],[86784.9,0.007],[86785.1,0.003],[86785.4,0.805],[86785.6,0.056]]]
["binance-futures","BTCUSDT",1763942402612,[],[[86782.5,12.136],[86782.6,0.009],[86782.8,1.355],[86783.2,0.05],[86783.4,0.002]]]
["binance-futures","BTCUSDT",1763942402663,[[86782.4,0.116],[86780.1,0.029],[86777.3,0.003],[86776.9,0.014],[86773.8,0.023]],[[86782.5,13.33],[86782.6,0.009],[86782.8,0.479],[86783.2,0.05],[86783.3,0.003]]]
["binance-futures","BTCUSDT",1763942402717,[[86782.3,0.061],[86780.1,0.029],[86777.3,0.005],[86776.9,0.014],[86773.8,0.023]],[[86782.4,11.24],[86782.5,1.182],[86782.6,0.009],[86782.8,0.383],[86783.0,0.587]]]
["binance-futures","BTCUSDT",1763942402768,[[86782.3,0.061],[86781.0,0.006],[86780.1,0.029],[86777.3,0.005],[86777.1,0.003]],[[86782.4,12.283],[86782.5,0.828],[86782.6,0.009],[86782.8,0.386],[86783.0,0.587]]]
["binance-futures","BTCUSDT",1763942402821,[[86782.3,0.063],[86781.0,0.006],[86780.1,0.029],[86777.3,0.005],[86777.1,0.003]],[[86782.4,13.351],[86782.5,0.677],[86782.6,0.009],[86782.8,0.386],[86784.8,0.819]]]
["binance-futures","BTCUSDT",1763942402871,[[86782.3,0.07],[86781.0,0.006],[86780.1,0.029],[86777.3,0.005],[86777.1,0.003]],[[86782.4,12.762],[86782.5,0.677],[86782.6,0.596],[86782.8,0.386],[86784.6,0.515]]]
["binance-futures","BTCUSDT",1763942402923,[[86782.3,0.07],[86781.0,0.006],[86780.1,0.029],[86777.3,0.005],[86777.1,0.003]],[[86782.4,12.834],[86782.5,0.68],[86782.6,0.599],[86782.8,0.386],[86784.6,0.515]]]
["binance-futures","BTCUSDT",1763942402977,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86782.4,13.455],[86782.6,0.012],[86784.8,6.734],[86784.9,0.007],[86785.1,0.003]]]
["binance-futures","BTCUSDT",1763942403029,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86782.4,13.87],[86782.6,0.012],[86783.3,0.008],[86784.8,6.734],[86784.9,0.007]]]
["binance-futures","BTCUSDT",1763942403081,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86782.4,13.88],[86782.6,0.012],[86783.3,0.008],[86784.8,6.734],[86784.9,0.007]]]
["binance-futures","BTCUSDT",1763942403135,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86782.1,15.073],[86782.2,4.057],[86782.3,2.247],[86782.4,1.434],[86782.5,0.21]]]
["binance-futures","BTCUSDT",1763942403186,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86782.1,15.991],[86782.2,0.996],[86782.3,2.303],[86782.4,0.927],[86782.5,0.21]]]
["binance-futures","BTCUSDT",1763942403239,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86782.1,15.942],[86782.2,0.996],[86782.3,2.207],[86782.4,0.959],[86782.5,0.21]]]
["binance-futures","BTCUSDT",1763942403289,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86782.1,16.588],[86782.2,0.996],[86782.3,1.958],[86782.4,0.929],[86782.5,0.21]]]
["binance-futures","BTCUSDT",1763942403344,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86782.1,16.681],[86782.2,0.996],[86782.3,1.958],[86782.4,0.883],[86782.5,0.21]]]
["binance-futures","BTCUSDT",1763942403396,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86781.6,14.588],[86781.7,0.005],[86781.8,0.003],[86782.0,4.504],[86782.1,1.284]]]
["binance-futures","BTCUSDT",1763942403447,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86781.6,14.471],[86781.7,0.007],[86781.8,0.003],[86782.0,0.972],[86782.1,0.786]]]
["binance-futures","BTCUSDT",1763942403500,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86781.6,13.76],[86781.7,0.007],[86781.8,0.003],[86782.0,0.972],[86782.1,0.731]]]
["binance-futures","BTCUSDT",1763942403552,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86781.6,13.817],[86781.7,0.007],[86781.8,0.003],[86782.0,0.972],[86782.1,0.731]]]
["binance-futures","BTCUSDT",1763942403603,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86781.6,13.829],[86781.7,0.007],[86781.8,0.003],[86782.0,0.972],[86782.1,0.731]]]
["binance-futures","BTCUSDT",1763942403757,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86781.6,13.829],[86781.7,0.007],[86781.8,0.003],[86782.0,0.972],[86782.1,0.724]]]
["binance-futures","BTCUSDT",1763942403813,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86781.6,11.323],[86781.7,0.007],[86781.8,0.003],[86782.0,1.029],[86782.1,0.081]]]
["binance-futures","BTCUSDT",1763942403867,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86781.6,9.077],[86781.7,0.007],[86781.8,0.003],[86782.1,0.081],[86782.6,0.003]]]
["binance-futures","BTCUSDT",1763942403917,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86781.6,9.077],[86781.7,0.007],[86781.8,0.003],[86782.1,0.081],[86782.3,0.356]]]
["binance-futures","BTCUSDT",1763942403969,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86781.6,9.068],[86781.7,0.007],[86781.8,0.003],[86782.1,0.081],[86782.3,0.356]]]
["binance-futures","BTCUSDT",1763942404021,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86781.6,10.242],[86781.7,0.012],[86781.8,0.003],[86782.1,0.081],[86782.3,0.356]]]
["binance-futures","BTCUSDT",1763942404075,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86781.6,10.701],[86781.7,0.012],[86781.8,0.003],[86782.1,0.081],[86782.3,0.356]]]
["binance-futures","BTCUSDT",1763942404127,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86781.6,10.901],[86781.7,0.012],[86781.8,0.003],[86782.1,0.081],[86782.3,0.356]]]
["binance-futures","BTCUSDT",1763942404178,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86781.3,16.293],[86781.4,3.504],[86781.5,2.108],[86781.6,0.822],[86781.7,0.007]]]
["binance-futures","BTCUSDT",1763942404229,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86781.3,18.422],[86781.4,0.742],[86781.5,2.106],[86781.6,0.506],[86781.7,0.007]]]
["binance-futures","BTCUSDT",1763942404282,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86781.3,18.627],[86781.4,0.742],[86781.5,2.049],[86781.6,0.459],[86781.7,0.007]]]
["binance-futures","BTCUSDT",1763942404334,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86780.2,15.472],[86780.3,0.009],[86780.8,0.304],[86780.9,0.936],[86781.2,3.685]]]
["binance-futures","BTCUSDT",1763942404386,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86780.2,16.353],[86780.3,0.011],[86780.7,0.002],[86780.8,0.4],[86780.9,0.896]]]
["binance-futures","BTCUSDT",1763942404438,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86780.2,17.106],[86780.3,0.011],[86780.7,0.002],[86780.8,0.4],[86780.9,0.896]]]
["binance-futures","BTCUSDT",1763942404491,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86780.2,17.235],[86780.3,0.011],[86780.7,0.002],[86780.8,0.304],[86780.9,0.896]]]
["binance-futures","BTCUSDT",1763942404543,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86780.2,16.795],[86780.3,0.011],[86780.7,0.002],[86780.8,0.304],[86780.9,0.896]]]
["binance-futures","BTCUSDT",1763942404594,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86780.2,16.781],[86780.3,0.011],[86780.7,0.002],[86780.8,0.302],[86780.9,0.896]]]
["binance-futures","BTCUSDT",1763942404647,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86780.2,17.121],[86780.3,0.011],[86780.7,0.002],[86780.8,0.302],[86780.9,0.896]]]
["binance-futures","BTCUSDT",1763942404699,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86779.3,10.232],[86779.4,0.006],[86779.5,0.587],[86779.7,0.003],[86780.0,0.85]]]
["binance-futures","BTCUSDT",1763942404752,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86779.3,11.203],[86779.4,0.008],[86779.7,0.003],[86780.0,0.85],[86780.1,1.91]]]
["binance-futures","BTCUSDT",1763942404804,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86774.9,7.756],[86775.0,0.008],[86775.1,0.002],[86775.3,0.002],[86775.4,0.003]]]
["binance-futures","BTCUSDT",1763942404856,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86774.9,9.631],[86775.0,0.01],[86775.1,0.002],[86775.3,0.013],[86775.4,0.003]]]
["binance-futures","BTCUSDT",1763942404909,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86774.9,10.018],[86775.0,0.01],[86775.2,0.05],[86775.3,0.013],[86775.4,0.003]]]
["binance-futures","BTCUSDT",1763942404961,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86774.9,10.026],[86775.0,0.01],[86775.2,0.05],[86775.3,0.013],[86775.4,0.003]]]
["binance-futures","BTCUSDT",1763942405065,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86774.9,10.67],[86775.0,0.01],[86775.2,0.05],[86775.3,0.013],[86775.4,0.003]]]
["binance-futures","BTCUSDT",1763942405117,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86774.9,11.226],[86775.0,0.01],[86775.2,0.05],[86775.3,0.013],[86775.4,0.003]]]
["binance-futures","BTCUSDT",1763942405168,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86774.9,11.215],[86775.0,0.01],[86775.2,0.05],[86775.3,0.013],[86775.4,0.003]]]
["binance-futures","BTCUSDT",1763942405220,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86773.9,10.805],[86774.0,0.006],[86774.2,0.003],[86774.4,0.05],[86774.6,0.05]]]
["binance-futures","BTCUSDT",1763942405271,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86773.9,10.531],[86774.0,0.008],[86774.2,0.003],[86774.4,0.05],[86774.6,0.05]]]
["binance-futures","BTCUSDT",1763942405323,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86773.9,10.648],[86774.0,0.008],[86774.2,0.003],[86774.4,0.05],[86774.6,0.05]]]
["binance-futures","BTCUSDT",1763942405373,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86773.9,11.857],[86774.0,0.008],[86774.2,0.003],[86774.4,0.05],[86774.6,0.222]]]
["binance-futures","BTCUSDT",1763942405426,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86773.9,11.876],[86774.0,0.008],[86774.2,0.003],[86774.4,0.05],[86774.6,0.222]]]
["binance-futures","BTCUSDT",1763942405479,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86769.1,6.801],[86769.2,0.009],[86769.6,0.09],[86769.7,0.003],[86769.9,0.002]]]
["binance-futures","BTCUSDT",1763942405530,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86769.1,7.596],[86769.2,0.009],[86769.6,0.05],[86769.7,0.003],[86769.9,0.002]]]
["binance-futures","BTCUSDT",1763942405582,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86769.1,7.104],[86769.2,0.009],[86769.6,0.05],[86769.7,0.003],[86769.9,0.002]]]
["binance-futures","BTCUSDT",1763942405633,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86769.1,5.626],[86769.2,0.009],[86769.6,0.05],[86769.7,0.003],[86769.9,0.002]]]
["binance-futures","BTCUSDT",1763942405688,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86769.1,5.316],[86769.2,0.009],[86769.6,0.05],[86769.7,0.003],[86769.9,0.002]]]
["binance-futures","BTCUSDT",1763942405738,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86769.1,4.716],[86769.2,0.009],[86769.6,0.05],[86769.7,0.003],[86769.9,0.002]]]
["binance-futures","BTCUSDT",1763942405791,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86769.1,4.763],[86769.2,0.009],[86769.6,0.05],[86769.7,0.003],[86769.9,0.002]]]
["binance-futures","BTCUSDT",1763942405844,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86769.1,4.402],[86769.2,0.009],[86769.6,0.05],[86769.7,0.003],[86769.9,0.002]]]
["binance-futures","BTCUSDT",1763942405895,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86769.1,5.481],[86769.2,0.009],[86769.6,0.05],[86769.7,0.003],[86769.9,0.002]]]
["binance-futures","BTCUSDT",1763942405997,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86769.1,5.619],[86769.2,0.009],[86769.5,0.035],[86769.6,0.05],[86769.7,0.003]]]
["binance-futures","BTCUSDT",1763942406050,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86769.1,5.459],[86769.2,0.009],[86769.5,0.025],[86769.6,0.05],[86769.7,0.003]]]
["binance-futures","BTCUSDT",1763942406154,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86769.1,5.452],[86769.2,0.009],[86769.5,0.025],[86769.6,0.05],[86769.7,0.003]]]
["binance-futures","BTCUSDT",1763942406205,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86769.1,6.395],[86769.2,0.012],[86769.5,0.025],[86769.6,0.05],[86769.7,0.003]]]
["binance-futures","BTCUSDT",1763942406361,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86769.1,6.395],[86769.2,0.012],[86769.6,0.05],[86769.7,0.003],[86774.7,1.387]]]
["binance-futures","BTCUSDT",1763942406413,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86769.1,6.395],[86769.2,0.012],[86769.6,0.05],[86769.7,0.003],[86774.7,0.8]]]
["binance-futures","BTCUSDT",1763942406467,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86769.1,6.393],[86769.2,0.012],[86769.6,0.05],[86769.7,0.003],[86770.1,0.002]]]
["binance-futures","BTCUSDT",1763942406621,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86769.1,6.397],[86769.2,0.012],[86769.6,0.05],[86769.7,0.003],[86770.1,0.002]]]
["binance-futures","BTCUSDT",1763942406673,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86769.1,6.403],[86769.2,0.012],[86769.6,0.05],[86769.7,0.003],[86770.1,0.002]]]
["binance-futures","BTCUSDT",1763942406727,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86769.1,6.993],[86769.2,0.012],[86769.5,0.027],[86769.6,0.05],[86769.7,0.003]]]
["binance-futures","BTCUSDT",1763942406780,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86769.1,7.055],[86769.2,0.012],[86769.5,0.124],[86769.6,0.05],[86769.7,0.003]]]
["binance-futures","BTCUSDT",1763942406832,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86769.1,7.055],[86769.2,0.012],[86769.5,0.027],[86769.6,0.05],[86769.7,0.003]]]
["binance-futures","BTCUSDT",1763942406883,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86769.1,7.053],[86769.2,0.012],[86769.6,0.05],[86769.7,0.003],[86770.4,0.159]]]
["binance-futures","BTCUSDT",1763942406935,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86768.8,8.96],[86768.9,0.006],[86769.0,1.895],[86769.1,1.415],[86769.2,0.01]]]
["binance-futures","BTCUSDT",1763942406989,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86768.8,8.483],[86768.9,0.006],[86769.0,0.802],[86769.1,1.239],[86769.2,0.01]]]
["binance-futures","BTCUSDT",1763942407041,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86768.8,8.43],[86768.9,0.596],[86769.0,0.802],[86769.1,1.239],[86769.2,0.008]]]
["binance-futures","BTCUSDT",1763942407090,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86768.8,8.773],[86768.9,0.008],[86769.0,0.802],[86769.1,1.237],[86769.2,0.008]]]
["binance-futures","BTCUSDT",1763942407142,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86768.8,8.921],[86768.9,0.008],[86769.0,0.802],[86769.1,1.237],[86769.2,0.008]]]
["binance-futures","BTCUSDT",1763942407193,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86768.8,8.913],[86768.9,0.384],[86769.0,0.802],[86769.1,1.237],[86769.2,0.008]]]
["binance-futures","BTCUSDT",1763942407246,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86768.8,8.965],[86768.9,0.384],[86769.0,0.802],[86769.1,0.224],[86769.2,0.008]]]
["binance-futures","BTCUSDT",1763942407299,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86766.8,6.279],[86766.9,0.006],[86767.2,0.052],[86767.7,0.942],[86768.0,0.05]]]
["binance-futures","BTCUSDT",1763942407350,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86764.8,5.549],[86765.0,2.018],[86765.1,1.056],[86765.3,4.127],[86765.7,0.003]]]
["binance-futures","BTCUSDT",1763942407402,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86764.3,8.719],[86764.4,0.006],[86764.5,0.002],[86764.7,1.861],[86764.8,0.378]]]
["binance-futures","BTCUSDT",1763942407455,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86764.3,11.238],[86764.4,0.008],[86764.5,0.002],[86764.7,1.447],[86764.8,0.257]]]
["binance-futures","BTCUSDT",1763942407508,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86764.3,12.86],[86764.4,0.008],[86764.5,0.002],[86764.7,1.447],[86764.8,0.235]]]
["binance-futures","BTCUSDT",1763942407558,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86764.3,12.44],[86764.4,0.008],[86764.5,0.002],[86764.7,1.447],[86764.8,0.237]]]
["binance-futures","BTCUSDT",1763942407609,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86764.3,12.457],[86764.4,0.008],[86764.5,0.002],[86764.7,1.447],[86764.8,0.235]]]
["binance-futures","BTCUSDT",1763942407661,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86764.3,12.469],[86764.4,0.008],[86764.5,0.002],[86764.7,1.447],[86764.8,0.235]]]
["binance-futures","BTCUSDT",1763942407714,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86762.7,10.823],[86762.8,0.006],[86763.2,0.253],[86763.8,0.043],[86764.0,0.05]]]
["binance-futures","BTCUSDT",1763942407767,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86762.7,12.452],[86762.8,0.008],[86763.2,0.253],[86763.8,0.003],[86764.0,0.05]]]
["binance-futures","BTCUSDT",1763942407818,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86761.2,8.112],[86761.3,0.006],[86761.6,0.003],[86761.8,1.45],[86762.0,0.802]]]
["binance-futures","BTCUSDT",1763942407870,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86761.2,10.981],[86761.3,0.008],[86761.6,0.003],[86761.8,1.352],[86762.0,0.802]]]
["binance-futures","BTCUSDT",1763942407924,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86760.1,9.523],[86760.2,0.006],[86760.3,1.145],[86760.4,0.203],[86760.5,0.098]]]
["binance-futures","BTCUSDT",1763942407975,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86760.1,10.149],[86760.2,0.008],[86760.3,1.145],[86760.4,0.203],[86760.5,0.002]]]
["binance-futures","BTCUSDT",1763942408028,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86758.3,10.152],[86758.4,0.005],[86758.9,0.318],[86759.1,0.002],[86759.7,0.003]]]
["binance-futures","BTCUSDT",1763942408080,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86758.3,10.54],[86758.4,0.007],[86758.9,0.318],[86759.1,0.002],[86759.7,0.003]]]
["binance-futures","BTCUSDT",1763942408131,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86758.3,10.769],[86758.4,0.007],[86758.9,0.318],[86759.1,0.002],[86759.7,0.003]]]
["binance-futures","BTCUSDT",1763942408182,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86758.3,12.163],[86758.4,0.007],[86758.9,0.203],[86759.1,0.002],[86759.7,0.003]]]
["binance-futures","BTCUSDT",1763942408236,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86758.3,12.332],[86758.4,0.007],[86758.9,0.203],[86759.1,0.002],[86759.7,0.003]]]
["binance-futures","BTCUSDT",1763942408288,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86758.3,13.535],[86758.4,0.06],[86758.9,0.203],[86759.1,0.002],[86759.2,0.05]]]
["binance-futures","BTCUSDT",1763942408337,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86758.3,13.54],[86758.4,0.06],[86758.9,0.203],[86759.1,0.002],[86759.2,0.05]]]
["binance-futures","BTCUSDT",1763942408444,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86757.3,3.256],[86757.6,10.299],[86757.7,14.178],[86757.8,0.003],[86758.2,3.502]]]
["binance-futures","BTCUSDT",1763942408497,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86756.1,11.045],[86756.2,0.006],[86756.3,0.003],[86756.4,0.002],[86756.8,5.566]]]
["binance-futures","BTCUSDT",1763942408548,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86750.1,6.794],[86750.2,0.008],[86750.6,0.003],[86751.0,0.004],[86751.1,0.003]]]
["binance-futures","BTCUSDT",1763942408598,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86750.1,8.872],[86750.2,0.008],[86750.6,0.003],[86751.0,0.004],[86751.1,0.003]]]
["binance-futures","BTCUSDT",1763942408651,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86750.1,8.647],[86750.2,0.008],[86750.5,0.002],[86750.6,0.003],[86751.0,0.004]]]
["binance-futures","BTCUSDT",1763942408703,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86750.1,9.597],[86750.2,0.008],[86750.5,0.002],[86750.6,0.003],[86751.0,0.004]]]
["binance-futures","BTCUSDT",1763942408756,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86750.1,11.225],[86750.2,0.008],[86750.4,0.05],[86750.5,0.002],[86750.6,0.003]]]
["binance-futures","BTCUSDT",1763942408806,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86750.1,11.453],[86750.2,0.008],[86750.4,0.05],[86750.5,0.002],[86750.6,0.003]]]
["binance-futures","BTCUSDT",1763942408910,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86750.1,10.875],[86750.2,0.008],[86750.4,0.05],[86750.5,0.002],[86750.6,0.003]]]
["binance-futures","BTCUSDT",1763942408962,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86750.1,10.855],[86750.2,0.008],[86750.4,0.05],[86750.5,0.002],[86750.6,0.003]]]
["binance-futures","BTCUSDT",1763942409017,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86750.1,10.878],[86750.2,0.008],[86750.4,0.05],[86750.5,0.002],[86750.6,0.003]]]
["binance-futures","BTCUSDT",1763942409069,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86750.1,10.292],[86750.2,0.011],[86750.4,0.05],[86750.5,0.002],[86750.6,0.003]]]
["binance-futures","BTCUSDT",1763942409119,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86750.1,10.273],[86750.2,0.011],[86750.4,0.05],[86750.5,0.002],[86750.6,0.003]]]
["binance-futures","BTCUSDT",1763942409169,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86750.1,10.274],[86750.2,0.011],[86750.4,0.05],[86750.5,0.002],[86750.6,0.003]]]
["binance-futures","BTCUSDT",1763942409225,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86750.1,7.894],[86750.2,0.011],[86750.4,0.05],[86750.5,0.002],[86750.6,0.003]]]
["binance-futures","BTCUSDT",1763942409276,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86750.1,8.123],[86750.2,0.011],[86750.4,0.05],[86750.5,0.002],[86750.6,0.003]]]
["binance-futures","BTCUSDT",1763942409431,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86750.1,8.103],[86750.2,0.011],[86750.4,0.05],[86750.5,0.002],[86750.6,0.003]]]
["binance-futures","BTCUSDT",1763942409535,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86750.1,7.413],[86750.2,0.011],[86750.4,0.05],[86750.5,0.002],[86750.6,0.003]]]
["binance-futures","BTCUSDT",1763942409640,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86750.1,7.414],[86750.2,0.011],[86750.4,0.05],[86750.5,0.002],[86750.6,0.003]]]
["binance-futures","BTCUSDT",1763942409693,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86750.1,7.097],[86750.2,0.011],[86750.4,0.05],[86750.5,0.002],[86750.6,0.003]]]
["binance-futures","BTCUSDT",1763942409744,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86750.1,6.186],[86750.2,0.013],[86750.4,0.05],[86750.6,0.003],[86751.0,0.006]]]
["binance-futures","BTCUSDT",1763942409794,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86750.1,6.17],[86750.2,0.013],[86750.4,0.05],[86750.6,0.003],[86751.0,0.006]]]
["binance-futures","BTCUSDT",1763942409848,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86750.1,6.173],[86750.2,0.013],[86750.4,0.05],[86750.6,0.003],[86751.0,0.006]]]
["binance-futures","BTCUSDT",1763942410006,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86750.1,6.633],[86750.2,0.013],[86750.4,0.05],[86750.6,0.003],[86751.0,0.006]]]
["binance-futures","BTCUSDT",1763942410058,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86750.1,6.707],[86750.2,0.013],[86750.4,0.05],[86750.6,0.003],[86751.0,0.006]]]
["binance-futures","BTCUSDT",1763942410111,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86750.1,6.7],[86750.2,0.013],[86750.4,0.05],[86750.6,0.003],[86751.0,0.006]]]
["binance-futures","BTCUSDT",1763942410267,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86750.1,6.702],[86750.2,0.013],[86750.4,0.05],[86750.6,0.003],[86751.0,0.006]]]
["binance-futures","BTCUSDT",1763942410371,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86750.1,6.704],[86750.2,0.013],[86750.4,0.05],[86750.6,0.003],[86751.0,0.006]]]
["binance-futures","BTCUSDT",1763942410422,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86750.1,6.704],[86750.2,0.013],[86750.4,0.05],[86750.6,0.003],[86751.0,0.006]]]
["binance-futures","BTCUSDT",1763942410574,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86750.1,6.704],[86750.2,0.013],[86750.4,0.05],[86750.6,0.003],[86751.0,0.006]]]
["binance-futures","BTCUSDT",1763942410629,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86750.1,6.244],[86750.2,0.013],[86750.4,0.05],[86750.6,0.003],[86751.0,0.006]]]
["binance-futures","BTCUSDT",1763942410683,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86750.1,6.228],[86750.2,0.013],[86750.4,0.05],[86750.6,0.003],[86751.0,0.006]]]
["binance-futures","BTCUSDT",1763942410734,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86750.1,6.226],[86750.2,0.013],[86750.4,0.05],[86750.6,0.003],[86751.0,0.006]]]
["binance-futures","BTCUSDT",1763942410787,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86750.1,6.224],[86750.2,0.013],[86750.4,0.05],[86750.6,0.003],[86751.0,0.006]]]
["binance-futures","BTCUSDT",1763942410841,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86750.1,6.652],[86750.2,0.013],[86750.4,0.05],[86750.6,0.003],[86751.0,0.006]]]
["binance-futures","BTCUSDT",1763942410948,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86750.1,6.652],[86750.2,0.013],[86750.3,0.019],[86750.4,0.05],[86750.6,0.003]]]
["binance-futures","BTCUSDT",1763942411054,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86750.1,6.645],[86750.2,0.01],[86750.3,0.019],[86750.4,0.05],[86750.6,0.003]]]
["binance-futures","BTCUSDT",1763942411313,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86750.1,6.654],[86750.2,0.01],[86750.3,0.019],[86750.4,0.05],[86750.6,0.003]]]
["binance-futures","BTCUSDT",1763942411417,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86750.1,6.658],[86750.2,0.01],[86750.3,0.019],[86750.4,0.05],[86750.6,0.003]]]
["binance-futures","BTCUSDT",1763942411523,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86750.1,6.624],[86750.2,0.01],[86750.4,0.05],[86750.6,0.003],[86761.7,0.005]]]
["binance-futures","BTCUSDT",1763942411575,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86750.1,6.617],[86750.2,0.01],[86750.4,0.05],[86750.6,0.003],[86762.3,0.246]]]
["binance-futures","BTCUSDT",1763942411628,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86750.1,6.584],[86750.2,0.01],[86750.4,0.05],[86750.6,0.003],[86758.7,0.003]]]
["binance-futures","BTCUSDT",1763942411681,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86750.1,6.154],[86750.2,0.01],[86750.4,0.05],[86750.6,0.003],[86758.7,0.003]]]
["binance-futures","BTCUSDT",1763942411838,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86757.0,1.225],[86757.7,0.096],[86758.3,0.013],[86758.8,0.027],[86761.1,0.008]]]
["binance-futures","BTCUSDT",1763942411890,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86757.0,1.887],[86757.1,0.003],[86757.5,0.002],[86758.1,0.003],[86758.3,0.013]]]
["binance-futures","BTCUSDT",1763942411941,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86757.0,1.938],[86757.1,0.003],[86757.5,0.002],[86757.9,0.004],[86758.1,0.003]]]
["binance-futures","BTCUSDT",1763942411994,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86757.0,2.064],[86757.1,0.005],[86757.5,0.002],[86757.9,0.004],[86758.1,0.003]]]
["binance-futures","BTCUSDT",1763942412047,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86757.0,1.949],[86757.1,0.005],[86757.5,0.002],[86757.9,0.004],[86758.1,0.003]]]
["binance-futures","BTCUSDT",1763942412150,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86757.0,1.942],[86757.1,0.005],[86757.5,0.002],[86757.9,0.004],[86758.1,0.003]]]
["binance-futures","BTCUSDT",1763942412306,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86757.0,2.632],[86757.1,0.005],[86757.5,0.002],[86757.9,0.004],[86758.1,0.003]]]
["binance-futures","BTCUSDT",1763942412358,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86757.0,3.938],[86757.1,0.005],[86757.5,0.002],[86757.9,0.004],[86758.1,0.003]]]
["binance-futures","BTCUSDT",1763942412461,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86757.0,3.248],[86757.1,0.005],[86757.5,0.002],[86757.9,0.004],[86758.1,0.003]]]
["binance-futures","BTCUSDT",1763942412568,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86757.0,3.253],[86757.1,0.005],[86757.5,0.002],[86757.9,0.004],[86758.1,0.003]]]
["binance-futures","BTCUSDT",1763942412621,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86757.0,3.251],[86757.1,0.005],[86757.5,0.002],[86757.9,0.004],[86758.1,0.003]]]
["binance-futures","BTCUSDT",1763942412777,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86757.0,3.235],[86757.1,0.005],[86757.5,0.002],[86757.9,0.004],[86758.1,0.003]]]
["binance-futures","BTCUSDT",1763942412989,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86757.0,3.228],[86757.1,0.005],[86757.5,0.002],[86757.9,0.004],[86758.1,0.003]]]
["binance-futures","BTCUSDT",1763942413092,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86757.0,3.447],[86757.1,0.005],[86757.5,0.002],[86757.9,0.004],[86758.1,0.003]]]
["binance-futures","BTCUSDT",1763942413143,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86757.0,3.447],[86757.1,0.019],[86757.5,0.002],[86757.9,0.004],[86758.1,0.003]]]
["binance-futures","BTCUSDT",1763942413247,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86757.0,3.431],[86757.1,0.019],[86757.5,0.002],[86757.9,0.004],[86758.1,0.003]]]
["binance-futures","BTCUSDT",1763942413350,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86757.0,3.425],[86757.1,0.019],[86757.5,0.002],[86757.9,0.004],[86758.1,0.003]]]
["binance-futures","BTCUSDT",1763942413561,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86757.0,3.409],[86757.1,0.019],[86757.5,0.002],[86757.9,0.004],[86758.1,0.003]]]
["binance-futures","BTCUSDT",1763942413665,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86757.0,3.189],[86757.1,0.019],[86757.5,0.002],[86757.9,0.004],[86758.1,0.003]]]
["binance-futures","BTCUSDT",1763942413717,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86757.0,3.216],[86757.1,0.019],[86757.5,0.002],[86757.9,0.004],[86758.1,0.003]]]
["binance-futures","BTCUSDT",1763942413771,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86757.0,3.193],[86757.1,0.019],[86757.5,0.002],[86757.9,0.004],[86758.1,0.003]]]
["binance-futures","BTCUSDT",1763942413981,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86757.0,3.171],[86757.1,0.019],[86757.5,0.002],[86757.9,0.004],[86758.1,0.003]]]
["binance-futures","BTCUSDT",1763942414036,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86757.0,3.169],[86757.1,0.019],[86757.5,0.002],[86757.9,0.004],[86758.1,0.003]]]
["binance-futures","BTCUSDT",1763942414087,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86757.0,3.162],[86757.1,0.019],[86757.5,0.002],[86757.9,0.004],[86758.1,0.003]]]
["binance-futures","BTCUSDT",1763942414137,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86757.0,3.164],[86757.1,0.019],[86757.5,0.002],[86757.9,0.004],[86758.1,0.003]]]
["binance-futures","BTCUSDT",1763942414191,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86761.1,0.003],[86762.0,0.002],[86762.7,0.006],[86764.0,0.003],[86764.5,0.002]]]
["binance-futures","BTCUSDT",1763942414242,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86762.7,1.381],[86762.8,0.003],[86763.2,0.005],[86764.5,0.002],[86765.7,0.003]]]
["binance-futures","BTCUSDT",1763942414296,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86762.7,1.381],[86762.8,0.003],[86763.2,0.005],[86764.4,0.027],[86764.5,0.002]]]
["binance-futures","BTCUSDT",1763942414348,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86762.7,2.082],[86762.8,0.003],[86763.2,0.005],[86764.2,0.029],[86764.4,0.027]]]
["binance-futures","BTCUSDT",1763942414399,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86762.7,2.077],[86762.8,0.003],[86763.2,0.005],[86764.2,0.029],[86764.4,0.027]]]
["binance-futures","BTCUSDT",1763942414450,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86762.7,2.781],[86762.8,0.003],[86763.2,0.005],[86764.2,0.029],[86764.4,0.027]]]
["binance-futures","BTCUSDT",1763942414554,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86762.7,2.816],[86762.8,0.003],[86763.2,0.005],[86764.2,0.029],[86764.4,0.027]]]
["binance-futures","BTCUSDT",1763942414605,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86762.7,2.77],[86762.8,0.003],[86763.2,0.005],[86764.2,0.029],[86764.4,0.027]]]
["binance-futures","BTCUSDT",1763942414659,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86762.7,2.936],[86762.8,0.003],[86763.2,0.005],[86764.2,0.029],[86764.4,0.027]]]
["binance-futures","BTCUSDT",1763942414762,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86762.7,5.956],[86762.8,0.003],[86763.2,0.005],[86764.2,0.029],[86764.4,0.027]]]
["binance-futures","BTCUSDT",1763942414813,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86762.7,7.574],[86762.8,0.003],[86763.2,0.005],[86763.8,0.003],[86764.2,0.029]]]
["binance-futures","BTCUSDT",1763942414866,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86762.7,6.282],[86762.8,0.005],[86763.2,0.005],[86763.8,0.003],[86764.0,0.588]]]
["binance-futures","BTCUSDT",1763942414918,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86762.7,6.399],[86762.8,0.005],[86763.2,0.005],[86763.8,0.003],[86763.9,0.098]]]
["binance-futures","BTCUSDT",1763942414971,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86762.7,6.447],[86762.8,0.005],[86763.2,0.005],[86763.8,0.003],[86763.9,0.098]]]
["binance-futures","BTCUSDT",1763942415023,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86762.7,6.433],[86762.8,0.005],[86763.2,0.005],[86763.8,0.003],[86763.9,0.098]]]
["binance-futures","BTCUSDT",1763942415073,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86762.7,6.787],[86762.8,0.005],[86763.2,0.005],[86763.8,0.003],[86763.9,0.098]]]
["binance-futures","BTCUSDT",1763942415126,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86761.1,11.835],[86761.2,0.003],[86761.6,0.003],[86761.8,0.002],[86762.0,0.002]]]
["binance-futures","BTCUSDT",1763942415178,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86761.1,10.98],[86761.2,0.005],[86761.6,0.003],[86761.8,0.002],[86762.0,0.002]]]
["binance-futures","BTCUSDT",1763942415229,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86761.1,11.342],[86761.2,0.005],[86761.6,0.003],[86761.8,0.002],[86762.0,0.002]]]
["binance-futures","BTCUSDT",1763942415282,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86761.1,11.334],[86761.2,0.005],[86761.6,0.003],[86761.8,0.002],[86762.0,0.002]]]
["binance-futures","BTCUSDT",1763942415334,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86761.1,11.044],[86761.2,0.005],[86761.6,0.003],[86761.8,0.002],[86762.0,0.002]]]
["binance-futures","BTCUSDT",1763942415385,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86761.1,10.303],[86761.2,0.005],[86761.6,0.003],[86761.8,0.002],[86762.0,0.002]]]
["binance-futures","BTCUSDT",1763942415438,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86761.1,10.967],[86761.2,0.005],[86761.6,0.003],[86761.8,0.002],[86761.9,0.087]]]
["binance-futures","BTCUSDT",1763942415491,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86761.1,10.657],[86761.2,0.005],[86761.6,0.003],[86761.8,0.002],[86761.9,0.087]]]
["binance-futures","BTCUSDT",1763942415541,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86761.1,10.313],[86761.2,0.005],[86761.6,0.003],[86761.8,0.002],[86761.9,0.087]]]
["binance-futures","BTCUSDT",1763942415597,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86761.1,10.273],[86761.2,0.005],[86761.6,0.003],[86761.8,0.002],[86761.9,0.087]]]
["binance-futures","BTCUSDT",1763942415648,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86761.1,7.605],[86761.2,0.005],[86761.6,0.003],[86761.8,0.002],[86762.6,1.602]]]
["binance-futures","BTCUSDT",1763942415700,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86761.1,1.203],[86761.2,0.005],[86761.6,0.003],[86762.6,0.002],[86762.7,0.008]]]
["binance-futures","BTCUSDT",1763942415753,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86761.1,0.76],[86761.2,0.005],[86761.6,0.003],[86762.6,0.002],[86762.7,0.01]]]
["binance-futures","BTCUSDT",1763942415805,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86761.1,0.29],[86761.2,0.005],[86761.6,0.003],[86762.6,0.002],[86762.7,0.01]]]
["binance-futures","BTCUSDT",1763942415857,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86761.1,0.243],[86761.2,0.003],[86761.6,0.003],[86762.7,0.008],[86763.4,0.033]]]
["binance-futures","BTCUSDT",1763942415909,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86761.1,0.243],[86761.2,0.003],[86761.5,0.002],[86761.6,0.003],[86762.7,0.008]]]
["binance-futures","BTCUSDT",1763942416065,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86761.1,0.237],[86761.2,0.003],[86761.5,0.002],[86761.6,0.003],[86762.7,0.008]]]
["binance-futures","BTCUSDT",1763942416428,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86761.1,0.227],[86761.2,0.003],[86761.5,0.002],[86761.6,0.003],[86762.7,0.008]]]
["binance-futures","BTCUSDT",1763942416480,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86761.1,0.23],[86761.2,0.003],[86761.5,0.002],[86761.6,0.003],[86762.7,0.008]]]
["binance-futures","BTCUSDT",1763942416582,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86765.7,0.063],[86766.3,0.003],[86766.8,0.005],[86767.7,0.003],[86768.7,0.006]]]
["binance-futures","BTCUSDT",1763942416635,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86769.5,0.978],[86769.6,0.003],[86770.0,0.004],[86771.8,0.003],[86772.9,0.038]]]
["binance-futures","BTCUSDT",1763942416687,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86769.5,0.813],[86769.6,0.003],[86770.0,0.004],[86771.8,0.003],[86772.9,0.038]]]
["binance-futures","BTCUSDT",1763942416738,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86769.5,0.815],[86769.6,0.003],[86770.0,0.004],[86771.8,0.003],[86772.9,0.038]]]
["binance-futures","BTCUSDT",1763942416790,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86769.5,0.698],[86769.6,0.003],[86770.0,0.004],[86771.8,0.003],[86772.9,0.038]]]
["binance-futures","BTCUSDT",1763942416841,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86769.5,0.698],[86769.6,0.003],[86770.0,0.004],[86770.1,0.002],[86771.8,0.003]]]
["binance-futures","BTCUSDT",1763942416895,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86769.5,1.721],[86769.6,0.003],[86770.0,0.004],[86770.1,0.002],[86771.8,0.003]]]
["binance-futures","BTCUSDT",1763942416945,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86769.5,1.721],[86769.6,0.003],[86770.0,0.004],[86770.1,0.002],[86770.2,0.005]]]
["binance-futures","BTCUSDT",1763942416997,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86769.5,2.112],[86769.6,0.003],[86770.0,0.004],[86770.1,0.002],[86770.2,0.005]]]
["binance-futures","BTCUSDT",1763942417101,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86769.1,11.176],[86769.2,2.564],[86769.4,0.741],[86769.5,4.302],[86769.6,0.003]]]
["binance-futures","BTCUSDT",1763942417153,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86762.7,1.072],[86763.4,0.851],[86763.7,1.771],[86763.8,7.288],[86763.9,0.842]]]
["binance-futures","BTCUSDT",1763942417206,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86756.1,15.186],[86756.3,7.456],[86756.6,0.114],[86756.7,1.013],[86756.8,0.153]]]
["binance-futures","BTCUSDT",1763942417258,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86756.1,12.929],[86756.2,0.007],[86756.3,0.013],[86756.4,0.002],[86756.7,0.003]]]
["binance-futures","BTCUSDT",1763942417309,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86753.6,14.028],[86753.7,0.007],[86753.9,0.003],[86754.6,0.972],[86754.7,2.662]]]
["binance-futures","BTCUSDT",1763942417361,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86753.6,14.284],[86753.7,0.007],[86753.9,0.003],[86754.6,0.8],[86754.7,1.166]]]
["binance-futures","BTCUSDT",1763942417413,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86753.6,13.883],[86753.7,0.007],[86753.9,0.003],[86754.6,0.8],[86754.7,1.166]]]
["binance-futures","BTCUSDT",1763942417465,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86753.6,13.88],[86753.7,0.007],[86753.9,0.003],[86754.6,0.8],[86754.7,1.166]]]
["binance-futures","BTCUSDT",1763942417517,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86750.1,7.358],[86750.2,0.003],[86750.4,0.002],[86750.6,0.003],[86751.0,0.004]]]
["binance-futures","BTCUSDT",1763942417570,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86750.1,6.011],[86750.2,0.003],[86750.4,0.002],[86750.6,0.003],[86751.0,0.004]]]
["binance-futures","BTCUSDT",1763942417621,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86750.1,5.454],[86750.2,0.005],[86750.4,0.002],[86750.6,0.003],[86751.0,0.004]]]
["binance-futures","BTCUSDT",1763942417673,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86750.1,5.408],[86750.2,0.005],[86750.4,0.002],[86750.6,0.003],[86751.0,0.004]]]
["binance-futures","BTCUSDT",1763942417725,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86750.1,5.408],[86750.2,0.005],[86750.4,0.002],[86750.6,0.003],[86750.9,0.008]]]
["binance-futures","BTCUSDT",1763942417833,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86750.1,5.529],[86750.2,0.005],[86750.4,0.002],[86750.6,0.003],[86750.9,0.008]]]
["binance-futures","BTCUSDT",1763942417933,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86750.1,5.527],[86750.2,0.005],[86750.4,0.002],[86750.6,0.003],[86750.9,0.008]]]
["binance-futures","BTCUSDT",1763942417988,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86750.1,5.497],[86750.2,0.005],[86750.4,0.002],[86750.6,0.003],[86750.9,0.008]]]
["binance-futures","BTCUSDT",1763942418041,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86750.1,5.556],[86750.2,0.005],[86750.4,0.002],[86750.6,0.003],[86754.7,0.805]]]
["binance-futures","BTCUSDT",1763942418145,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86750.1,4.919],[86750.2,0.005],[86750.4,0.002],[86750.6,0.003],[86753.5,1.646]]]
["binance-futures","BTCUSDT",1763942418196,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86750.1,4.486],[86750.2,0.005],[86750.4,0.002],[86750.6,0.003],[86753.5,1.646]]]
["binance-futures","BTCUSDT",1763942418249,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86750.1,2.056],[86750.2,0.005],[86750.4,0.002],[86750.6,0.003],[86753.5,0.846]]]
["binance-futures","BTCUSDT",1763942418301,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86750.1,1.856],[86750.2,0.005],[86750.4,0.002],[86750.6,0.003],[86753.5,0.846]]]
["binance-futures","BTCUSDT",1763942418354,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86750.1,1.808],[86750.2,0.005],[86750.4,0.002],[86750.6,0.003],[86753.5,0.846]]]
["binance-futures","BTCUSDT",1763942418406,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86750.1,1.966],[86750.2,0.005],[86750.4,0.002],[86750.6,0.003],[86753.5,0.846]]]
["binance-futures","BTCUSDT",1763942418511,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86750.1,1.971],[86750.2,0.005],[86750.4,0.002],[86750.6,0.003],[86753.5,0.846]]]
["binance-futures","BTCUSDT",1763942418563,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86750.1,3.283],[86750.2,0.005],[86750.4,0.002],[86750.6,0.003],[86751.0,0.006]]]
["binance-futures","BTCUSDT",1763942418616,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86750.1,4.57],[86750.2,0.005],[86750.4,0.002],[86750.6,0.003],[86751.0,0.006]]]
["binance-futures","BTCUSDT",1763942418823,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86750.1,4.57],[86750.2,0.005],[86750.4,0.002],[86750.6,0.003],[86751.0,0.006]]]
["binance-futures","BTCUSDT",1763942419029,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86750.1,4.508],[86750.2,0.005],[86750.4,0.002],[86750.6,0.003],[86751.0,0.006]]]
["binance-futures","BTCUSDT",1763942419085,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86750.1,4.497],[86750.2,0.005],[86750.4,0.002],[86750.6,0.003],[86751.0,0.006]]]
["binance-futures","BTCUSDT",1763942419137,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86750.1,4.493],[86750.2,0.005],[86750.4,0.002],[86750.6,0.003],[86751.0,0.006]]]
["binance-futures","BTCUSDT",1763942419297,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86750.1,4.497],[86750.2,0.005],[86750.4,0.002],[86750.6,0.003],[86751.0,0.006]]]
["binance-futures","BTCUSDT",1763942419615,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86750.1,4.499],[86750.2,0.005],[86750.4,0.002],[86750.6,0.003],[86751.0,0.006]]]
["binance-futures","BTCUSDT",1763942419667,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86750.1,4.499],[86750.2,0.005],[86750.4,0.002],[86750.6,0.003],[86751.0,0.006]]]
["binance-futures","BTCUSDT",1763942419823,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86750.1,4.571],[86750.2,0.005],[86750.4,0.002],[86750.6,0.003],[86751.0,0.006]]]
["binance-futures","BTCUSDT",1763942419876,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86750.1,1.669],[86750.2,0.005],[86750.4,0.002],[86750.6,0.003],[86751.0,0.006]]]
["binance-futures","BTCUSDT",1763942419928,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86750.1,0.944],[86750.2,0.005],[86750.4,0.002],[86750.6,0.003],[86751.0,0.006]]]
["binance-futures","BTCUSDT",1763942419979,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86750.1,0.795],[86750.2,0.005],[86750.4,0.002],[86750.6,0.003],[86751.0,0.004]]]
["binance-futures","BTCUSDT",1763942420032,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86750.1,0.79],[86750.2,0.005],[86750.4,0.002],[86750.6,0.003],[86751.0,0.004]]]
["binance-futures","BTCUSDT",1763942420085,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86750.1,0.758],[86750.2,0.005],[86750.4,0.002],[86750.6,0.003],[86751.0,0.004]]]
["binance-futures","BTCUSDT",1763942420137,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86750.1,0.753],[86750.2,0.007],[86750.6,0.003],[86751.0,0.004],[86755.4,0.002]]]
["binance-futures","BTCUSDT",1763942420244,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86750.1,1.26],[86750.2,0.007],[86750.6,0.003],[86751.0,0.004],[86755.4,0.002]]]
["binance-futures","BTCUSDT",1763942420399,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86750.1,1.257],[86750.2,0.007],[86750.6,0.003],[86751.0,0.004],[86755.4,0.002]]]
["binance-futures","BTCUSDT",1763942420450,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86750.1,1.26],[86750.2,0.007],[86750.6,0.003],[86751.0,0.004],[86755.4,0.002]]]
["binance-futures","BTCUSDT",1763942420557,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86750.1,1.256],[86750.2,0.007],[86750.6,0.003],[86751.0,0.004],[86755.4,0.002]]]
["binance-futures","BTCUSDT",1763942420715,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86750.1,1.256],[86750.2,0.007],[86750.6,0.003],[86751.0,0.004],[86753.6,0.008]]]
["binance-futures","BTCUSDT",1763942420768,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86750.1,1.492],[86750.2,0.007],[86750.6,0.003],[86751.0,0.004],[86753.5,0.012]]]
["binance-futures","BTCUSDT",1763942420821,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86750.1,1.893],[86750.2,0.007],[86750.6,0.003],[86751.0,0.004],[86753.5,0.012]]]
["binance-futures","BTCUSDT",1763942420873,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86750.1,1.895],[86750.2,0.007],[86750.6,0.003],[86751.0,0.004],[86753.0,0.003]]]
["binance-futures","BTCUSDT",1763942420925,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86750.1,1.886],[86750.2,0.007],[86750.6,0.003],[86751.0,0.004],[86753.1,0.003]]]
["binance-futures","BTCUSDT",1763942421029,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86750.1,1.886],[86750.2,0.007],[86750.6,0.003],[86751.0,0.004],[86753.0,0.003]]]
["binance-futures","BTCUSDT",1763942421081,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86750.1,4.195],[86750.2,0.007],[86750.6,0.003],[86751.0,0.004],[86754.4,0.003]]]
["binance-futures","BTCUSDT",1763942421133,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86750.1,4.514],[86750.2,0.007],[86750.6,0.003],[86751.0,0.004],[86753.3,0.003]]]
["binance-futures","BTCUSDT",1763942421185,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86750.1,4.516],[86750.2,0.007],[86750.6,0.003],[86751.0,0.006],[86753.3,0.691]]]
["binance-futures","BTCUSDT",1763942421238,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86750.1,4.456],[86750.2,0.007],[86750.6,0.003],[86751.0,0.006],[86753.2,0.118]]]
["binance-futures","BTCUSDT",1763942421291,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86750.1,4.458],[86750.2,0.007],[86750.6,0.003],[86751.0,0.006],[86753.2,0.118]]]
["binance-futures","BTCUSDT",1763942421341,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86750.1,4.458],[86750.2,0.005],[86750.6,0.003],[86751.0,0.006],[86753.2,0.118]]]
["binance-futures","BTCUSDT",1763942421394,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86750.1,4.456],[86750.2,0.005],[86750.6,0.003],[86751.0,0.006],[86753.2,0.118]]]
["binance-futures","BTCUSDT",1763942421447,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86750.1,4.46],[86750.2,0.005],[86750.6,0.003],[86751.0,0.006],[86753.2,0.118]]]
["binance-futures","BTCUSDT",1763942421498,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86750.1,5.893],[86750.2,0.005],[86750.6,0.003],[86751.0,0.006],[86752.9,0.008]]]
["binance-futures","BTCUSDT",1763942421550,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86742.9,3.075],[86744.6,1.528],[86745.1,0.62],[86745.2,0.784],[86745.3,0.79]]]
["binance-futures","BTCUSDT",1763942421603,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86742.8,7.151],[86742.9,0.005],[86743.2,0.003],[86743.3,0.003],[86743.8,0.003]]]
["binance-futures","BTCUSDT",1763942421655,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86742.8,7.151],[86742.9,0.007],[86743.3,0.003],[86743.8,0.003],[86744.8,0.003]]]
["binance-futures","BTCUSDT",1763942421706,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86742.8,7.154],[86742.9,0.007],[86743.3,0.003],[86743.8,0.003],[86744.8,0.003]]]
["binance-futures","BTCUSDT",1763942421757,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86742.8,7.214],[86742.9,0.007],[86743.3,0.003],[86743.8,0.003],[86744.8,0.003]]]
["binance-futures","BTCUSDT",1763942421810,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86742.8,7.206],[86742.9,0.007],[86743.3,0.003],[86743.8,0.003],[86744.8,0.003]]]
["binance-futures","BTCUSDT",1763942421860,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86742.8,6.884],[86742.9,0.007],[86743.3,0.003],[86743.8,0.003],[86744.8,0.003]]]
["binance-futures","BTCUSDT",1763942421913,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86742.8,6.888],[86742.9,0.007],[86743.3,0.003],[86743.8,0.003],[86744.8,0.003]]]
["binance-futures","BTCUSDT",1763942422068,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86742.8,6.888],[86742.9,0.007],[86743.0,0.003],[86743.3,0.003],[86743.8,0.003]]]
["binance-futures","BTCUSDT",1763942422120,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86742.8,1.354],[86742.9,0.007],[86743.0,0.003],[86743.3,0.003],[86743.8,0.003]]]
["binance-futures","BTCUSDT",1763942422222,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86742.8,1.338],[86742.9,0.005],[86743.3,0.003],[86743.8,0.003],[86753.6,0.01]]]
["binance-futures","BTCUSDT",1763942422274,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86742.8,1.246],[86742.9,0.005],[86743.3,0.003],[86743.8,0.003],[86750.0,0.806]]]
["binance-futures","BTCUSDT",1763942422328,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86742.8,0.729],[86742.9,0.005],[86743.3,0.003],[86743.8,0.003],[86745.9,0.002]]]
["binance-futures","BTCUSDT",1763942422381,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86742.8,0.729],[86742.9,0.003],[86743.3,0.003],[86743.8,0.003],[86745.9,0.002]]]
["binance-futures","BTCUSDT",1763942422434,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86742.8,2.299],[86742.9,0.003],[86743.2,0.002],[86743.3,0.003],[86743.8,0.003]]]
["binance-futures","BTCUSDT",1763942422485,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86742.8,2.299],[86742.9,0.005],[86743.2,0.002],[86743.3,0.003],[86743.8,0.003]]]
["binance-futures","BTCUSDT",1763942422588,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86742.8,3.091],[86742.9,0.005],[86743.2,0.002],[86743.3,0.003],[86743.8,0.003]]]
["binance-futures","BTCUSDT",1763942422694,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86742.8,3.081],[86742.9,0.005],[86743.2,0.002],[86743.3,0.003],[86743.8,0.003]]]
["binance-futures","BTCUSDT",1763942422902,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86742.8,3.083],[86742.9,0.005],[86743.2,0.002],[86743.3,0.003],[86743.8,0.003]]]
["binance-futures","BTCUSDT",1763942422955,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86742.8,2.903],[86742.9,0.005],[86743.2,0.002],[86743.3,0.003],[86743.8,0.003]]]
["binance-futures","BTCUSDT",1763942423007,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86742.8,1.596],[86742.9,0.005],[86743.2,0.002],[86743.3,0.003],[86743.8,0.003]]]
["binance-futures","BTCUSDT",1763942423057,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86742.8,1.443],[86742.9,0.005],[86743.2,0.002],[86743.3,0.003],[86743.8,0.003]]]
["binance-futures","BTCUSDT",1763942423217,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86742.8,1.443],[86742.9,0.005],[86743.2,0.002],[86743.3,0.003],[86743.7,0.002]]]
["binance-futures","BTCUSDT",1763942423269,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86742.8,0.943],[86742.9,0.005],[86743.2,0.002],[86743.3,0.003],[86743.7,0.002]]]
["binance-futures","BTCUSDT",1763942423322,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86742.8,0.733],[86742.9,0.005],[86743.2,0.002],[86743.3,0.003],[86743.7,0.002]]]
["binance-futures","BTCUSDT",1763942423374,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86742.8,0.732],[86742.9,0.003],[86743.2,0.002],[86743.3,0.003],[86743.7,0.002]]]
["binance-futures","BTCUSDT",1763942423426,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86742.8,0.617],[86742.9,0.003],[86743.2,0.002],[86743.3,0.003],[86743.7,0.002]]]
["binance-futures","BTCUSDT",1763942423478,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86742.8,0.619],[86742.9,0.003],[86743.2,0.002],[86743.3,0.003],[86743.7,0.002]]]
["binance-futures","BTCUSDT",1763942423634,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86742.8,0.604],[86742.9,0.003],[86743.2,0.002],[86743.3,0.003],[86743.7,0.002]]]
["binance-futures","BTCUSDT",1763942423687,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86742.8,0.606],[86742.9,0.003],[86743.2,0.002],[86743.3,0.003],[86743.7,0.002]]]
["binance-futures","BTCUSDT",1763942423738,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86742.8,0.059],[86742.9,0.003],[86743.2,0.002],[86743.3,0.003],[86743.7,0.002]]]
["binance-futures","BTCUSDT",1763942423894,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86747.1,0.032],[86747.2,0.005],[86747.8,0.003],[86748.3,0.003],[86748.5,0.002]]]
["binance-futures","BTCUSDT",1763942423997,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86747.1,0.497],[86747.2,0.005],[86747.8,0.003],[86748.3,0.003],[86748.5,0.002]]]
["binance-futures","BTCUSDT",1763942424053,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86747.1,0.499],[86747.2,0.005],[86747.8,0.003],[86748.3,0.003],[86748.5,0.004]]]
["binance-futures","BTCUSDT",1763942424104,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86747.1,0.509],[86747.2,0.005],[86747.8,0.003],[86748.3,0.003],[86748.5,0.004]]]
["binance-futures","BTCUSDT",1763942424155,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86747.1,1.027],[86747.2,0.005],[86747.8,0.003],[86748.2,0.054],[86748.3,0.003]]]
["binance-futures","BTCUSDT",1763942424207,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86747.1,1.029],[86747.2,0.005],[86747.8,0.003],[86748.2,0.054],[86748.3,0.003]]]
["binance-futures","BTCUSDT",1763942424261,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86747.1,1.794],[86747.2,0.005],[86747.8,0.003],[86748.2,0.054],[86748.3,0.003]]]
["binance-futures","BTCUSDT",1763942424313,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86747.1,1.525],[86747.2,0.005],[86747.8,0.003],[86748.2,0.054],[86748.3,0.003]]]
["binance-futures","BTCUSDT",1763942424366,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86747.1,1.798],[86747.2,0.005],[86747.8,0.003],[86748.2,0.054],[86748.3,0.003]]]
["binance-futures","BTCUSDT",1763942424419,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86747.1,2.008],[86747.2,0.005],[86747.8,0.003],[86748.2,0.054],[86748.3,0.003]]]
["binance-futures","BTCUSDT",1763942424469,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86747.1,2.004],[86747.2,0.005],[86747.8,0.003],[86748.2,0.054],[86748.3,0.003]]]
["binance-futures","BTCUSDT",1763942424520,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86747.1,1.723],[86747.2,0.005],[86747.8,0.003],[86748.2,0.054],[86748.3,0.003]]]
["binance-futures","BTCUSDT",1763942424625,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86747.1,1.223],[86747.2,0.005],[86747.8,0.003],[86748.2,0.054],[86748.3,0.003]]]
["binance-futures","BTCUSDT",1763942424729,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86747.1,1.223],[86747.2,0.005],[86747.8,0.003],[86748.2,0.03],[86748.3,0.003]]]
["binance-futures","BTCUSDT",1763942424785,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86747.1,1.723],[86747.2,0.007],[86747.8,0.003],[86748.2,0.03],[86748.3,0.003]]]
["binance-futures","BTCUSDT",1763942424891,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86747.1,1.719],[86747.2,0.007],[86747.8,0.003],[86748.2,0.03],[86748.3,0.003]]]
["binance-futures","BTCUSDT",1763942424993,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86747.1,1.219],[86747.2,0.007],[86747.8,0.003],[86748.2,0.03],[86748.3,0.003]]]
["binance-futures","BTCUSDT",1763942425049,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86747.1,0.699],[86747.2,0.007],[86747.5,0.002],[86747.8,0.003],[86748.2,0.03]]]
["binance-futures","BTCUSDT",1763942425100,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86747.1,0.699],[86747.2,0.005],[86747.5,0.002],[86747.8,0.003],[86748.2,0.03]]]
["binance-futures","BTCUSDT",1763942425205,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86747.1,1.105],[86747.2,0.005],[86747.5,0.002],[86747.8,0.003],[86748.2,0.03]]]
["binance-futures","BTCUSDT",1763942425364,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86747.1,0.895],[86747.2,0.005],[86747.5,0.002],[86747.8,0.003],[86748.2,0.03]]]
["binance-futures","BTCUSDT",1763942425415,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86747.1,0.893],[86747.2,0.005],[86747.5,0.002],[86747.8,0.003],[86748.2,0.03]]]
["binance-futures","BTCUSDT",1763942425467,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86747.1,0.428],[86747.2,0.005],[86747.5,0.002],[86747.8,0.003],[86748.2,0.03]]]
["binance-futures","BTCUSDT",1763942425518,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86747.1,0.414],[86747.2,0.005],[86747.5,0.002],[86747.8,0.003],[86748.2,0.03]]]
["binance-futures","BTCUSDT",1763942425570,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86756.6,0.002],[86758.5,0.074],[86758.9,0.003],[86760.1,0.02],[86760.2,0.072]]]
["binance-futures","BTCUSDT",1763942425622,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86753.6,0.005],[86753.7,0.002],[86754.5,0.002],[86755.0,0.014],[86755.8,0.012]]]
["binance-futures","BTCUSDT",1763942425674,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86754.0,1.285],[86754.1,0.003],[86754.5,0.002],[86755.0,0.014],[86755.8,0.012]]]
["binance-futures","BTCUSDT",1763942425725,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86754.0,1.29],[86754.1,0.003],[86754.5,0.002],[86755.0,0.014],[86755.8,0.012]]]
["binance-futures","BTCUSDT",1763942425830,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86754.0,2.187],[86754.1,0.003],[86754.5,0.002],[86755.0,0.014],[86755.8,0.012]]]
["binance-futures","BTCUSDT",1763942425937,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86754.0,2.187],[86754.1,0.003],[86754.5,0.002],[86755.0,0.014],[86755.8,0.012]]]
["binance-futures","BTCUSDT",1763942426040,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86754.0,1.834],[86754.1,0.003],[86754.5,0.002],[86755.0,0.014],[86755.8,0.012]]]
["binance-futures","BTCUSDT",1763942426090,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86754.0,1.831],[86754.1,0.003],[86754.5,0.002],[86755.0,0.014],[86755.3,0.005]]]
["binance-futures","BTCUSDT",1763942426194,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86754.0,1.847],[86754.1,0.003],[86754.5,0.002],[86755.0,0.014],[86755.3,0.005]]]
["binance-futures","BTCUSDT",1763942426301,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86754.0,1.903],[86754.1,0.003],[86754.5,0.004],[86755.0,0.014],[86755.3,0.005]]]
["binance-futures","BTCUSDT",1763942426404,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86754.0,1.008],[86754.1,0.003],[86754.5,0.004],[86755.0,0.014],[86755.3,0.005]]]
["binance-futures","BTCUSDT",1763942426453,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86754.0,1.0],[86754.1,0.003],[86754.5,0.004],[86755.0,0.014],[86755.3,0.005]]]
["binance-futures","BTCUSDT",1763942426611,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86754.0,1.895],[86754.1,0.003],[86754.5,0.004],[86755.0,0.014],[86755.3,0.005]]]
["binance-futures","BTCUSDT",1763942426661,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86754.0,1.884],[86754.1,0.003],[86754.5,0.004],[86755.0,0.014],[86755.3,0.005]]]
["binance-futures","BTCUSDT",1763942426768,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86754.0,1.886],[86754.1,0.003],[86754.5,0.004],[86755.0,0.014],[86755.3,0.005]]]
["binance-futures","BTCUSDT",1763942426925,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86754.0,0.527],[86754.1,0.003],[86754.5,0.004],[86755.0,0.014],[86755.3,0.005]]]
["binance-futures","BTCUSDT",1763942427288,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86754.0,0.403],[86754.1,0.003],[86754.5,0.004],[86755.0,0.014],[86755.3,0.005]]]
["binance-futures","BTCUSDT",1763942427392,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86754.0,0.408],[86754.1,0.003],[86754.5,0.004],[86755.0,0.014],[86755.3,0.005]]]
["binance-futures","BTCUSDT",1763942427547,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86754.0,0.403],[86754.1,0.003],[86754.5,0.004],[86755.0,0.014],[86755.3,0.005]]]
["binance-futures","BTCUSDT",1763942427599,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86754.0,0.434],[86754.1,0.003],[86754.5,0.004],[86755.0,0.014],[86755.3,0.005]]]
["binance-futures","BTCUSDT",1763942427701,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86754.0,0.424],[86754.1,0.003],[86754.5,0.004],[86755.0,0.014],[86755.3,0.005]]]
["binance-futures","BTCUSDT",1763942427858,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86754.0,0.454],[86754.1,0.003],[86754.5,0.004],[86755.0,0.014],[86755.3,0.005]]]
["binance-futures","BTCUSDT",1763942428015,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86754.0,0.464],[86754.1,0.003],[86754.5,0.004],[86755.0,0.014],[86755.3,0.005]]]
["binance-futures","BTCUSDT",1763942428069,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86754.0,1.359],[86754.1,0.003],[86754.5,0.004],[86755.0,0.014],[86755.3,0.005]]]
["binance-futures","BTCUSDT",1763942428177,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86754.0,1.359],[86754.1,0.007],[86754.5,0.004],[86755.0,0.014],[86755.3,0.005]]]
["binance-futures","BTCUSDT",1763942428229,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86754.0,1.359],[86754.1,0.007],[86754.5,0.002],[86755.0,0.014],[86755.3,0.005]]]
["binance-futures","BTCUSDT",1763942428337,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86754.0,1.376],[86754.1,0.007],[86754.5,0.002],[86755.0,0.014],[86755.3,0.005]]]
["binance-futures","BTCUSDT",1763942428388,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86754.0,1.382],[86754.1,0.007],[86754.5,0.002],[86755.0,0.014],[86755.3,0.005]]]
["binance-futures","BTCUSDT",1763942428440,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86754.0,1.372],[86754.1,0.007],[86754.5,0.002],[86755.0,0.014],[86755.3,0.005]]]
["binance-futures","BTCUSDT",1763942428593,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86754.0,1.353],[86754.1,0.007],[86754.5,0.002],[86755.0,0.014],[86755.3,0.005]]]
["binance-futures","BTCUSDT",1763942428649,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86754.0,1.642],[86754.1,0.007],[86754.5,0.002],[86755.0,0.014],[86755.3,0.005]]]
["binance-futures","BTCUSDT",1763942428700,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86754.0,1.638],[86754.1,0.007],[86754.5,0.002],[86755.0,0.014],[86755.3,0.005]]]
["binance-futures","BTCUSDT",1763942428751,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86754.0,1.567],[86754.1,0.007],[86754.5,0.002],[86755.0,0.014],[86755.3,0.005]]]
["binance-futures","BTCUSDT",1763942428965,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86754.0,1.768],[86754.1,0.009],[86754.5,0.002],[86755.0,0.014],[86755.3,0.005]]]
["binance-futures","BTCUSDT",1763942429121,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86754.0,2.208],[86754.1,0.009],[86754.5,0.002],[86755.0,0.014],[86755.3,0.005]]]
["binance-futures","BTCUSDT",1763942429175,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86754.0,2.213],[86754.1,0.009],[86754.5,0.002],[86755.0,0.014],[86755.3,0.005]]]
["binance-futures","BTCUSDT",1763942429328,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86754.0,2.716],[86754.1,0.011],[86754.5,0.002],[86755.0,0.014],[86755.3,0.005]]]
["binance-futures","BTCUSDT",1763942429380,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86754.0,2.868],[86754.1,0.011],[86754.5,0.002],[86755.0,0.014],[86755.3,0.005]]]
["binance-futures","BTCUSDT",1763942429432,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86754.0,3.657],[86754.1,0.011],[86754.5,0.002],[86755.0,0.014],[86755.3,0.005]]]
["binance-futures","BTCUSDT",1763942429482,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86754.0,3.664],[86754.1,0.011],[86754.5,0.002],[86755.0,0.014],[86755.3,0.005]]]
["binance-futures","BTCUSDT",1763942429535,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86754.0,3.658],[86754.1,0.011],[86754.5,0.002],[86755.0,0.014],[86755.3,0.005]]]
["binance-futures","BTCUSDT",1763942429637,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86754.0,2.918],[86754.1,0.011],[86754.5,0.002],[86755.0,0.602],[86755.3,0.005]]]
["binance-futures","BTCUSDT",1763942429691,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86754.0,2.918],[86754.1,0.011],[86754.4,0.588],[86754.5,0.002],[86754.9,0.096]]]
["binance-futures","BTCUSDT",1763942429743,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86754.0,3.724],[86754.1,0.011],[86754.5,0.002],[86764.6,0.002],[86776.7,1.094]]]
["binance-futures","BTCUSDT",1763942429794,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86754.0,3.118],[86754.1,0.599],[86754.5,0.002],[86762.6,0.07],[86764.6,0.002]]]
["binance-futures","BTCUSDT",1763942429901,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86754.0,3.118],[86754.1,0.011],[86754.2,0.588],[86754.5,0.002],[86762.6,0.07]]]
["binance-futures","BTCUSDT",1763942429953,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86754.0,3.118],[86754.1,0.011],[86754.2,0.588],[86754.5,0.002],[86761.4,0.002]]]
["binance-futures","BTCUSDT",1763942430008,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86754.0,3.118],[86754.1,0.011],[86754.5,0.002],[86754.7,0.591],[86761.4,0.002]]]
["binance-futures","BTCUSDT",1763942430061,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86754.0,3.118],[86754.1,0.011],[86754.5,0.002],[86754.6,0.096],[86754.7,0.003]]]
["binance-futures","BTCUSDT",1763942430113,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86754.0,3.118],[86754.1,0.011],[86754.2,0.588],[86754.5,0.002],[86754.6,0.096]]]
["binance-futures","BTCUSDT",1763942430164,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86754.0,3.398],[86754.1,0.011],[86754.2,0.588],[86754.5,0.002],[86784.5,0.278]]]
["binance-futures","BTCUSDT",1763942430213,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86754.0,3.398],[86754.1,0.011],[86754.2,0.588],[86754.5,0.002],[86756.4,0.005]]]
["binance-futures","BTCUSDT",1763942430268,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86754.0,3.398],[86754.1,0.107],[86754.2,0.588],[86754.5,0.002],[86756.4,0.005]]]
["binance-futures","BTCUSDT",1763942430320,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86754.0,3.398],[86754.1,0.107],[86754.4,0.588],[86754.5,0.002],[86756.4,0.005]]]
["binance-futures","BTCUSDT",1763942430372,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86754.0,3.992],[86754.1,0.107],[86754.5,0.002],[86756.4,0.005],[86756.6,0.12]]]
["binance-futures","BTCUSDT",1763942430424,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86754.0,7.032],[86754.1,0.014],[86754.5,0.002],[86756.4,0.005],[86756.6,0.12]]]
["binance-futures","BTCUSDT",1763942430475,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86754.0,7.088],[86754.1,0.014],[86754.5,0.002],[86756.0,0.021],[86756.4,0.005]]]
["binance-futures","BTCUSDT",1763942430527,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86753.0,4.755],[86753.1,4.588],[86753.7,4.441],[86753.9,5.862],[86754.0,7.132]]]
["binance-futures","BTCUSDT",1763942430579,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86748.5,1.794],[86748.8,11.774],[86749.1,0.114],[86749.2,0.808],[86749.4,6.753]]]
["binance-futures","BTCUSDT",1763942430631,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86738.0,4.883],[86738.1,0.003],[86738.2,0.003],[86738.7,0.003],[86739.4,0.003]]]
["binance-futures","BTCUSDT",1763942430682,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86738.0,1.387],[86738.1,0.005],[86738.2,0.003],[86738.7,0.003],[86739.4,0.003]]]
["binance-futures","BTCUSDT",1763942430734,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86738.0,1.448],[86738.1,0.005],[86738.2,0.003],[86738.7,0.003],[86739.4,0.003]]]
["binance-futures","BTCUSDT",1763942430787,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86738.0,1.498],[86738.1,0.005],[86738.2,0.003],[86738.7,0.003],[86739.4,0.003]]]
["binance-futures","BTCUSDT",1763942430891,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86738.0,1.441],[86738.1,0.005],[86738.2,0.003],[86738.7,0.003],[86739.4,0.003]]]
["binance-futures","BTCUSDT",1763942431048,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86738.0,1.439],[86738.1,0.005],[86738.2,0.003],[86738.7,0.003],[86739.4,0.003]]]
["binance-futures","BTCUSDT",1763942431152,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86738.0,1.429],[86738.1,0.005],[86738.2,0.003],[86738.7,0.003],[86739.4,0.003]]]
["binance-futures","BTCUSDT",1763942431205,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86738.0,1.431],[86738.1,0.005],[86738.2,0.003],[86738.7,0.003],[86739.4,0.003]]]
["binance-futures","BTCUSDT",1763942431257,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86738.0,1.248],[86738.1,0.005],[86738.2,0.003],[86738.7,0.003],[86739.4,0.003]]]
["binance-futures","BTCUSDT",1763942431309,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86738.0,1.256],[86738.1,0.005],[86738.2,0.003],[86738.7,0.003],[86739.4,0.003]]]
["binance-futures","BTCUSDT",1763942431362,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86738.0,1.271],[86738.1,0.005],[86738.2,0.003],[86738.7,0.003],[86739.4,0.003]]]
["binance-futures","BTCUSDT",1763942431413,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86738.0,1.266],[86738.1,0.005],[86738.2,0.003],[86738.7,0.003],[86739.4,0.003]]]
["binance-futures","BTCUSDT",1763942431468,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86738.0,4.676],[86738.1,0.005],[86738.2,0.003],[86738.7,0.003],[86739.4,0.003]]]
["binance-futures","BTCUSDT",1763942431519,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86738.0,5.623],[86738.1,0.005],[86738.2,0.003],[86738.7,0.003],[86739.4,0.003]]]
["binance-futures","BTCUSDT",1763942431571,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86737.6,12.643],[86737.7,0.06],[86737.8,0.689],[86737.9,8.029],[86738.0,4.82]]]
["binance-futures","BTCUSDT",1763942431623,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86737.5,22.137],[86737.6,2.789],[86737.7,0.003],[86737.9,1.091],[86738.0,0.401]]]
["binance-futures","BTCUSDT",1763942431676,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86737.5,15.618],[86737.6,0.802],[86737.7,0.003],[86737.9,1.089],[86738.0,0.55]]]
["binance-futures","BTCUSDT",1763942431728,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86737.5,16.441],[86737.6,0.745],[86737.7,0.003],[86737.9,0.8],[86738.0,0.399]]]
["binance-futures","BTCUSDT",1763942431779,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86737.5,16.953],[86737.6,0.745],[86737.7,0.003],[86737.9,0.8],[86738.0,0.399]]]
["binance-futures","BTCUSDT",1763942431832,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86736.5,14.052],[86736.6,0.003],[86736.7,0.01],[86736.8,0.098],[86737.3,0.012]]]
["binance-futures","BTCUSDT",1763942431883,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86736.5,13.356],[86736.6,0.005],[86736.8,0.098],[86737.1,0.002],[86737.3,0.174]]]
["binance-futures","BTCUSDT",1763942431935,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86736.5,13.838],[86736.6,0.005],[86736.8,0.098],[86737.1,0.002],[86737.3,0.174]]]
["binance-futures","BTCUSDT",1763942431988,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86736.5,14.023],[86736.6,0.005],[86736.8,0.098],[86737.1,0.002],[86737.3,0.174]]]
["binance-futures","BTCUSDT",1763942432039,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86736.5,13.654],[86736.6,0.005],[86736.8,0.098],[86737.1,0.002],[86737.3,0.174]]]
["binance-futures","BTCUSDT",1763942432091,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86731.8,8.734],[86732.2,0.003],[86732.3,12.402],[86732.4,0.006],[86732.5,2.032]]]
["binance-futures","BTCUSDT",1763942432144,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86730.1,11.423],[86730.2,0.003],[86730.7,0.003],[86730.8,6.973],[86730.9,0.01]]]
["binance-futures","BTCUSDT",1763942432196,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86727.6,6.632],[86727.7,0.003],[86728.1,1.188],[86728.6,0.003],[86728.8,0.115]]]
["binance-futures","BTCUSDT",1763942432248,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86727.6,6.909],[86727.7,0.005],[86728.1,0.003],[86728.6,0.003],[86728.8,0.115]]]
["binance-futures","BTCUSDT",1763942432300,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86727.6,6.062],[86727.7,0.005],[86728.1,0.003],[86728.6,0.003],[86728.8,0.115]]]
["binance-futures","BTCUSDT",1763942432351,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86727.6,4.657],[86727.7,0.005],[86728.1,0.003],[86728.6,0.003],[86728.8,0.115]]]
["binance-futures","BTCUSDT",1763942432403,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86727.6,4.101],[86727.7,0.005],[86728.1,0.003],[86728.6,0.003],[86728.8,0.115]]]
["binance-futures","BTCUSDT",1763942432456,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86727.6,4.101],[86727.7,0.005],[86728.1,0.003],[86728.6,0.003],[86728.8,0.115]]]
["binance-futures","BTCUSDT",1763942432611,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86727.6,1.951],[86727.7,0.005],[86728.1,0.003],[86728.6,0.003],[86728.8,0.115]]]
["binance-futures","BTCUSDT",1763942432665,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86727.6,1.55],[86727.7,0.005],[86728.1,0.003],[86728.6,0.003],[86729.4,0.002]]]
["binance-futures","BTCUSDT",1763942432716,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86727.6,1.409],[86727.7,0.005],[86728.1,0.003],[86728.6,0.003],[86729.4,0.002]]]
["binance-futures","BTCUSDT",1763942432769,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86727.6,1.02],[86727.7,0.005],[86728.1,0.003],[86728.6,0.003],[86729.4,0.002]]]
["binance-futures","BTCUSDT",1763942432818,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86727.6,1.037],[86727.7,0.005],[86728.1,0.003],[86728.6,0.003],[86729.4,0.002]]]
["binance-futures","BTCUSDT",1763942432924,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86732.9,1.087],[86733.0,0.008],[86733.6,0.003],[86733.7,0.003],[86733.8,0.004]]]
["binance-futures","BTCUSDT",1763942432975,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86732.9,1.09],[86733.0,0.008],[86733.6,0.003],[86733.7,0.003],[86733.8,0.004]]]
["binance-futures","BTCUSDT",1763942433029,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86732.9,1.094],[86733.0,0.008],[86733.6,0.003],[86733.7,0.003],[86733.8,0.004]]]
["binance-futures","BTCUSDT",1763942433080,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86732.9,2.648],[86733.0,0.008],[86733.6,0.003],[86733.7,0.003],[86733.8,0.004]]]
["binance-futures","BTCUSDT",1763942433129,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86732.9,2.68],[86733.0,0.008],[86733.6,0.003],[86733.7,0.003],[86733.8,0.004]]]
["binance-futures","BTCUSDT",1763942433184,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86732.9,2.089],[86733.0,0.008],[86733.6,0.003],[86733.7,0.003],[86733.8,0.004]]]
["binance-futures","BTCUSDT",1763942433235,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86732.9,2.589],[86733.0,0.008],[86733.6,0.003],[86733.7,0.003],[86733.8,0.004]]]
["binance-futures","BTCUSDT",1763942433288,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86732.9,2.591],[86733.0,0.008],[86733.6,0.003],[86733.7,0.003],[86733.8,0.004]]]
["binance-futures","BTCUSDT",1763942433340,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86732.9,2.616],[86733.0,0.008],[86733.6,0.003],[86733.7,0.003],[86733.8,0.004]]]
["binance-futures","BTCUSDT",1763942433390,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86732.9,2.116],[86733.0,0.008],[86733.6,0.003],[86733.7,0.005],[86733.8,0.004]]]
["binance-futures","BTCUSDT",1763942433497,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86732.9,2.059],[86733.0,0.008],[86733.6,0.003],[86733.7,0.005],[86733.8,0.004]]]
["binance-futures","BTCUSDT",1763942433808,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86732.9,0.945],[86733.0,0.008],[86733.6,0.003],[86733.7,0.005],[86733.8,0.004]]]
["binance-futures","BTCUSDT",1763942433909,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86732.9,0.947],[86733.0,0.008],[86733.6,0.003],[86733.7,0.002],[86733.8,0.004]]]
["binance-futures","BTCUSDT",1763942433964,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86732.9,0.938],[86733.0,0.008],[86733.6,0.003],[86733.7,0.002],[86733.8,0.004]]]
["binance-futures","BTCUSDT",1763942434016,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86732.9,0.936],[86733.0,0.008],[86733.6,0.003],[86733.7,0.002],[86733.8,0.004]]]
["binance-futures","BTCUSDT",1763942434117,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86732.9,0.796],[86733.0,0.008],[86733.6,0.003],[86733.7,0.002],[86733.8,0.004]]]
["binance-futures","BTCUSDT",1763942434171,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86732.9,0.788],[86733.0,0.008],[86733.6,0.003],[86733.7,0.002],[86733.8,0.004]]]
["binance-futures","BTCUSDT",1763942434276,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86732.9,0.786],[86733.0,0.008],[86733.6,0.003],[86733.7,0.002],[86733.8,0.004]]]
["binance-futures","BTCUSDT",1763942434380,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86732.9,0.802],[86733.0,0.008],[86733.6,0.003],[86733.7,0.002],[86733.8,0.004]]]
["binance-futures","BTCUSDT",1763942434430,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86732.9,0.919],[86733.0,0.008],[86733.6,0.003],[86733.7,0.002],[86733.8,0.004]]]
["binance-futures","BTCUSDT",1763942434484,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86732.9,1.812],[86733.0,0.008],[86733.6,0.003],[86733.7,0.002],[86733.8,0.004]]]
["binance-futures","BTCUSDT",1763942434535,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86732.9,1.814],[86733.0,0.008],[86733.6,0.003],[86733.7,0.002],[86733.8,0.004]]]
["binance-futures","BTCUSDT",1763942434797,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86732.9,1.831],[86733.0,0.008],[86733.6,0.003],[86733.7,0.002],[86733.8,0.004]]]
["binance-futures","BTCUSDT",1763942434957,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86732.9,1.724],[86733.0,0.008],[86733.6,0.003],[86733.7,0.002],[86733.8,0.004]]]
["binance-futures","BTCUSDT",1763942435009,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86732.9,0.829],[86733.0,0.008],[86733.6,0.003],[86733.7,0.002],[86733.8,0.004]]]
["binance-futures","BTCUSDT",1763942435273,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86732.9,0.829],[86733.0,0.008],[86733.6,0.003],[86733.7,0.072],[86733.8,0.004]]]
["binance-futures","BTCUSDT",1763942435328,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86732.9,0.829],[86733.0,0.008],[86733.6,0.003],[86733.7,0.072],[86733.8,0.004]]]
["binance-futures","BTCUSDT",1763942435643,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86732.9,1.724],[86733.0,0.008],[86733.6,0.003],[86733.7,0.072],[86733.8,0.004]]]
["binance-futures","BTCUSDT",1763942435694,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86732.9,1.72],[86733.0,0.008],[86733.6,0.003],[86733.7,0.072],[86733.8,0.004]]]
["binance-futures","BTCUSDT",1763942435748,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86732.9,1.586],[86733.0,0.008],[86733.6,0.003],[86733.7,0.072],[86733.8,0.004]]]
["binance-futures","BTCUSDT",1763942435800,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86732.9,1.577],[86733.0,0.008],[86733.6,0.003],[86733.7,0.072],[86733.8,0.004]]]
["binance-futures","BTCUSDT",1763942435853,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86732.9,1.643],[86733.0,0.008],[86733.6,0.003],[86733.7,0.072],[86733.8,0.004]]]
["binance-futures","BTCUSDT",1763942436059,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86732.9,1.638],[86733.0,0.008],[86733.6,0.003],[86733.7,0.072],[86733.8,0.004]]]
["binance-futures","BTCUSDT",1763942436113,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86732.9,1.641],[86733.0,0.008],[86733.6,0.003],[86733.7,0.072],[86733.8,0.004]]]
["binance-futures","BTCUSDT",1763942436165,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86732.9,0.517],[86733.0,0.008],[86733.6,0.003],[86733.7,0.072],[86733.8,0.004]]]
["binance-futures","BTCUSDT",1763942436268,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86732.9,0.521],[86733.0,0.008],[86733.6,0.003],[86733.7,0.072],[86733.8,0.004]]]
["binance-futures","BTCUSDT",1763942436421,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86732.9,0.53],[86733.0,0.008],[86733.6,0.003],[86733.7,0.072],[86733.8,0.004]]]
["binance-futures","BTCUSDT",1763942436525,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86732.9,0.554],[86733.0,0.008],[86733.6,0.003],[86733.7,0.072],[86733.8,0.004]]]
["binance-futures","BTCUSDT",1763942436685,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86732.9,1.466],[86733.0,0.008],[86733.6,0.003],[86733.7,0.072],[86733.8,0.004]]]
["binance-futures","BTCUSDT",1763942436733,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86732.9,1.468],[86733.0,0.008],[86733.6,0.003],[86733.7,0.072],[86733.8,0.004]]]
["binance-futures","BTCUSDT",1763942436891,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86732.9,1.469],[86733.0,0.008],[86733.6,0.003],[86733.7,0.072],[86733.8,0.004]]]
["binance-futures","BTCUSDT",1763942436944,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86732.9,1.467],[86733.0,0.023],[86733.6,0.003],[86733.7,0.072],[86733.8,0.004]]]
["binance-futures","BTCUSDT",1763942437469,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86732.9,1.465],[86733.0,0.025],[86733.6,0.003],[86733.7,0.072],[86733.8,0.004]]]
["binance-futures","BTCUSDT",1763942437522,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86732.9,4.05],[86733.0,0.025],[86733.6,0.003],[86733.7,0.072],[86733.8,0.004]]]
["binance-futures","BTCUSDT",1763942437573,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86732.9,5.108],[86733.0,0.025],[86733.6,0.003],[86733.7,0.072],[86733.8,0.004]]]
["binance-futures","BTCUSDT",1763942437627,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86732.9,5.11],[86733.0,0.025],[86733.6,0.003],[86733.7,0.072],[86733.8,0.004]]]
["binance-futures","BTCUSDT",1763942437678,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86729.5,10.393],[86729.6,2.71],[86729.7,0.005],[86730.0,0.002],[86730.1,0.003]]]
["binance-futures","BTCUSDT",1763942437731,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86729.5,10.409],[86729.6,0.758],[86729.7,0.005],[86730.0,0.002],[86730.1,0.003]]]
["binance-futures","BTCUSDT",1763942437783,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86729.5,9.159],[86729.6,0.465],[86729.7,0.593],[86730.0,0.002],[86730.1,0.003]]]
["binance-futures","BTCUSDT",1763942437835,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86729.5,9.367],[86729.6,0.465],[86729.7,0.003],[86730.0,0.002],[86730.1,0.003]]]
["binance-futures","BTCUSDT",1763942437886,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86729.5,9.775],[86729.6,0.465],[86729.7,0.003],[86730.0,0.002],[86730.1,0.003]]]
["binance-futures","BTCUSDT",1763942437939,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86729.5,9.433],[86729.6,0.465],[86729.7,0.003],[86730.0,0.002],[86730.1,0.003]]]
["binance-futures","BTCUSDT",1763942437990,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86729.5,9.452],[86729.6,0.465],[86729.7,0.003],[86730.0,0.002],[86730.1,0.003]]]
["binance-futures","BTCUSDT",1763942438043,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86729.5,9.137],[86729.6,0.465],[86729.7,0.003],[86730.0,0.002],[86730.1,0.003]]]
["binance-futures","BTCUSDT",1763942438093,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86729.5,8.531],[86729.6,0.478],[86729.7,0.003],[86730.0,0.002],[86730.1,0.591]]]
["binance-futures","BTCUSDT",1763942438145,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86729.5,9.469],[86729.6,0.478],[86729.7,0.003],[86730.0,0.002],[86730.1,0.003]]]
["binance-futures","BTCUSDT",1763942438197,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86729.5,9.469],[86729.6,0.478],[86729.7,0.003],[86730.0,0.002],[86730.1,0.003]]]
["binance-futures","BTCUSDT",1763942438250,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86729.5,9.12],[86729.6,0.478],[86729.7,0.003],[86730.0,0.002],[86730.1,0.003]]]
["binance-futures","BTCUSDT",1763942438302,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86729.5,9.121],[86729.6,0.478],[86729.7,0.003],[86730.0,0.002],[86730.1,0.003]]]
["binance-futures","BTCUSDT",1763942438354,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86727.0,9.142],[86727.1,5.873],[86727.3,0.192],[86727.6,2.907],[86728.1,0.969]]]
["binance-futures","BTCUSDT",1763942438406,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86725.8,13.305],[86725.9,0.005],[86726.3,0.01],[86726.4,1.273],[86726.6,0.003]]]
["binance-futures","BTCUSDT",1763942438458,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86725.8,14.617],[86725.9,0.005],[86726.4,0.115],[86726.6,0.003],[86726.7,0.002]]]
["binance-futures","BTCUSDT",1763942438511,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86725.8,13.91],[86725.9,0.005],[86726.4,0.115],[86726.6,0.003],[86726.7,0.002]]]
["binance-futures","BTCUSDT",1763942438563,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86725.8,14.297],[86725.9,0.005],[86726.4,0.117],[86726.6,0.003],[86726.7,0.002]]]
["binance-futures","BTCUSDT",1763942438615,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86725.8,13.627],[86725.9,0.02],[86726.4,0.117],[86726.6,0.003],[86726.7,0.002]]]
["binance-futures","BTCUSDT",1763942438667,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86725.8,14.283],[86725.9,0.02],[86726.4,0.117],[86726.6,0.003],[86726.7,0.002]]]
["binance-futures","BTCUSDT",1763942438719,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86725.8,13.655],[86725.9,0.02],[86726.4,0.117],[86726.6,0.003],[86726.7,0.002]]]
["binance-futures","BTCUSDT",1763942438770,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86725.8,13.3],[86725.9,0.02],[86726.4,0.117],[86726.6,0.003],[86726.7,0.004]]]
["binance-futures","BTCUSDT",1763942438822,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86725.8,11.905],[86725.9,0.02],[86726.4,0.117],[86726.6,0.003],[86726.7,0.004]]]
["binance-futures","BTCUSDT",1763942438874,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86725.8,11.493],[86725.9,0.022],[86726.4,0.117],[86726.6,0.003],[86726.7,0.004]]]
["binance-futures","BTCUSDT",1763942438926,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86725.8,11.463],[86725.9,0.022],[86726.4,0.117],[86726.6,0.003],[86726.7,0.004]]]
["binance-futures","BTCUSDT",1763942439033,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86725.8,11.255],[86725.9,0.022],[86726.4,0.115],[86726.6,0.003],[86726.7,0.004]]]
["binance-futures","BTCUSDT",1763942439137,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86725.8,10.921],[86725.9,0.022],[86726.4,0.115],[86726.6,0.003],[86726.7,0.004]]]
["binance-futures","BTCUSDT",1763942439348,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86716.1,7.272],[86716.2,0.003],[86716.4,0.003],[86716.5,0.002],[86716.9,0.003]]]
["binance-futures","BTCUSDT",1763942439400,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86716.1,5.397],[86716.2,0.005],[86716.3,0.002],[86716.4,0.003],[86716.5,0.002]]]
["binance-futures","BTCUSDT",1763942439451,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86716.1,3.41],[86716.2,0.005],[86716.3,0.002],[86716.4,0.003],[86716.5,0.002]]]
["binance-futures","BTCUSDT",1763942439503,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86716.1,2.865],[86716.2,0.005],[86716.3,0.002],[86716.4,0.003],[86716.5,0.002]]]
["binance-futures","BTCUSDT",1763942439555,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86716.1,0.571],[86716.2,0.005],[86716.3,0.002],[86716.4,0.003],[86716.5,0.002]]]
["binance-futures","BTCUSDT",1763942439607,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86716.1,1.337],[86716.2,0.005],[86716.3,0.002],[86716.4,0.003],[86716.5,0.002]]]
["binance-futures","BTCUSDT",1763942439658,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86716.1,0.809],[86716.2,0.005],[86716.3,0.002],[86716.4,0.003],[86716.5,0.002]]]
["binance-futures","BTCUSDT",1763942439711,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86716.1,1.702],[86716.2,0.018],[86716.3,0.002],[86716.4,0.003],[86716.5,0.002]]]
["binance-futures","BTCUSDT",1763942439761,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86716.1,1.704],[86716.2,0.018],[86716.3,0.002],[86716.4,0.003],[86716.5,0.002]]]
["binance-futures","BTCUSDT",1763942439815,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86716.1,1.709],[86716.2,0.018],[86716.3,0.002],[86716.4,0.003],[86716.5,0.002]]]
["binance-futures","BTCUSDT",1763942439867,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86716.1,1.72],[86716.2,0.018],[86716.3,0.002],[86716.4,0.003],[86716.5,0.002]]]
["binance-futures","BTCUSDT",1763942439919,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86720.0,1.306],[86720.1,0.003],[86720.5,0.003],[86721.0,0.003],[86722.2,0.014]]]
["binance-futures","BTCUSDT",1763942439970,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86720.0,0.741],[86720.1,0.003],[86720.5,0.003],[86721.0,0.003],[86722.0,0.003]]]
["binance-futures","BTCUSDT",1763942440023,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86720.0,0.263],[86720.1,0.003],[86720.5,0.003],[86721.0,0.003],[86722.0,0.003]]]
["binance-futures","BTCUSDT",1763942440074,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86720.0,1.895],[86720.1,0.003],[86720.5,0.003],[86721.0,0.003],[86722.0,0.003]]]
["binance-futures","BTCUSDT",1763942440127,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86720.0,1.158],[86720.1,0.005],[86720.5,0.003],[86721.0,0.003],[86722.0,0.003]]]
["binance-futures","BTCUSDT",1763942440233,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86720.0,2.607],[86720.1,0.005],[86720.5,0.003],[86721.0,0.003],[86722.0,0.003]]]
["binance-futures","BTCUSDT",1763942440285,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86720.0,4.004],[86720.1,0.005],[86720.5,0.003],[86721.0,0.003],[86722.0,0.003]]]
["binance-futures","BTCUSDT",1763942440338,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86720.0,3.965],[86720.1,0.007],[86720.5,0.003],[86721.0,0.003],[86722.0,0.003]]]
["binance-futures","BTCUSDT",1763942440389,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86720.0,4.903],[86720.1,0.007],[86720.5,0.003],[86721.0,0.003],[86722.0,0.003]]]
["binance-futures","BTCUSDT",1763942440442,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86720.0,3.344],[86720.1,0.007],[86720.5,0.003],[86721.0,0.003],[86721.5,0.029]]]
["binance-futures","BTCUSDT",1763942440497,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86720.0,2.465],[86720.1,0.007],[86720.5,0.003],[86721.0,0.003],[86721.5,0.029]]]
["binance-futures","BTCUSDT",1763942440550,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86720.0,2.435],[86720.1,0.007],[86720.5,0.003],[86720.7,0.002],[86721.0,0.003]]]
["binance-futures","BTCUSDT",1763942440605,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86720.0,1.81],[86720.1,0.007],[86720.5,0.003],[86720.7,0.002],[86721.0,0.003]]]
["binance-futures","BTCUSDT",1763942440861,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86720.0,1.829],[86720.1,0.007],[86720.5,0.003],[86720.7,0.002],[86721.0,0.003]]]
["binance-futures","BTCUSDT",1763942441181,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86720.0,1.583],[86720.1,0.007],[86720.5,0.003],[86720.7,0.002],[86721.0,0.003]]]
["binance-futures","BTCUSDT",1763942441233,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86720.0,0.032],[86720.1,0.007],[86720.5,0.003],[86720.7,0.002],[86721.0,0.003]]]
["binance-futures","BTCUSDT",1763942441285,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86720.0,0.013],[86720.1,0.005],[86720.5,0.003],[86720.7,0.002],[86721.0,0.003]]]
["binance-futures","BTCUSDT",1763942441337,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86721.5,0.033],[86722.2,0.003],[86724.0,0.002],[86725.8,0.022],[86727.5,0.002]]]
["binance-futures","BTCUSDT",1763942441389,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86721.5,0.035],[86722.2,0.003],[86724.0,0.002],[86725.1,0.139],[86725.8,0.022]]]
["binance-futures","BTCUSDT",1763942441440,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86724.7,0.475],[86724.8,0.006],[86725.0,0.005],[86725.1,0.002],[86725.3,0.003]]]
["binance-futures","BTCUSDT",1763942441492,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86724.7,0.479],[86724.8,0.006],[86725.0,0.005],[86725.1,0.002],[86725.3,0.003]]]
["binance-futures","BTCUSDT",1763942441545,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86724.7,0.114],[86724.8,0.006],[86725.0,0.005],[86725.1,0.002],[86725.3,0.003]]]
["binance-futures","BTCUSDT",1763942441596,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86725.2,0.647],[86725.3,0.003],[86728.1,0.003],[86728.5,0.003],[86729.1,0.004]]]
["binance-futures","BTCUSDT",1763942441648,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86725.2,2.516],[86725.3,0.006],[86727.8,0.003],[86728.1,0.003],[86728.5,0.003]]]
["binance-futures","BTCUSDT",1763942441698,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86725.2,1.793],[86725.3,0.006],[86726.9,0.074],[86727.8,0.003],[86728.1,0.003]]]
["binance-futures","BTCUSDT",1763942441750,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86725.2,2.361],[86725.3,0.006],[86726.9,0.074],[86727.8,0.003],[86728.1,0.003]]]
["binance-futures","BTCUSDT",1763942441858,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86725.2,2.361],[86725.3,0.006],[86725.7,0.038],[86726.9,0.074],[86727.8,0.003]]]
["binance-futures","BTCUSDT",1763942441909,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86725.2,2.357],[86725.3,0.006],[86725.7,0.038],[86726.1,0.003],[86726.9,0.074]]]
["binance-futures","BTCUSDT",1763942441961,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86725.2,2.355],[86725.3,0.006],[86725.7,0.038],[86726.1,0.003],[86726.9,0.074]]]
["binance-futures","BTCUSDT",1763942442065,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86725.2,2.355],[86725.3,0.006],[86725.7,0.038],[86726.1,0.003],[86726.9,0.074]]]
["binance-futures","BTCUSDT",1763942442117,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86725.2,2.355],[86725.3,0.006],[86725.7,0.038],[86725.8,0.005],[86726.1,0.003]]]
["binance-futures","BTCUSDT",1763942442221,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86725.2,1.787],[86725.3,0.006],[86725.7,0.038],[86725.8,0.005],[86726.1,0.003]]]
["binance-futures","BTCUSDT",1763942442273,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86725.2,1.787],[86725.3,0.006],[86725.7,0.038],[86725.8,0.005],[86726.1,0.003]]]
["binance-futures","BTCUSDT",1763942442326,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86725.2,2.355],[86725.3,0.006],[86725.7,0.038],[86725.8,0.005],[86726.1,0.003]]]
["binance-futures","BTCUSDT",1763942442380,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86725.2,1.272],[86725.3,0.006],[86725.7,0.038],[86725.8,0.005],[86726.1,0.003]]]
["binance-futures","BTCUSDT",1763942442431,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86725.2,1.322],[86725.3,0.006],[86725.7,0.038],[86725.8,0.005],[86726.1,0.003]]]
["binance-futures","BTCUSDT",1763942442534,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86725.2,1.324],[86725.3,0.006],[86725.7,0.038],[86725.8,0.005],[86726.1,0.003]]]
["binance-futures","BTCUSDT",1763942442850,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86725.2,1.784],[86725.3,0.006],[86725.7,0.038],[86725.8,0.005],[86726.1,0.003]]]
["binance-futures","BTCUSDT",1763942442903,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86725.2,3.768],[86725.3,0.006],[86725.7,0.038],[86725.8,0.005],[86726.7,0.004]]]
["binance-futures","BTCUSDT",1763942442956,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86725.2,3.524],[86725.3,0.006],[86725.7,0.038],[86725.8,0.005],[86726.7,0.004]]]
["binance-futures","BTCUSDT",1763942443007,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86725.2,3.616],[86725.3,0.006],[86725.7,0.038],[86725.8,0.005],[86726.7,0.004]]]
["binance-futures","BTCUSDT",1763942443058,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86725.2,3.278],[86725.3,0.006],[86725.7,0.038],[86725.8,0.005],[86726.7,0.004]]]
["binance-futures","BTCUSDT",1763942443163,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86725.2,3.299],[86725.3,0.006],[86725.7,0.038],[86725.8,0.003],[86726.7,0.002]]]
["binance-futures","BTCUSDT",1763942443317,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86725.2,3.294],[86725.3,0.006],[86725.7,0.038],[86725.8,0.003],[86726.7,0.002]]]
["binance-futures","BTCUSDT",1763942443525,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86725.2,2.421],[86725.3,0.006],[86725.7,0.038],[86725.8,0.003],[86726.7,0.002]]]
["binance-futures","BTCUSDT",1763942443577,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86725.2,2.463],[86725.3,0.006],[86725.7,0.038],[86725.8,0.003],[86726.7,0.002]]]
["binance-futures","BTCUSDT",1763942443681,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86725.2,0.953],[86725.3,0.006],[86725.7,0.038],[86725.8,0.003],[86726.7,0.002]]]
["binance-futures","BTCUSDT",1763942443733,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86725.2,0.953],[86725.3,0.006],[86725.7,0.038],[86725.8,0.003],[86726.7,0.002]]]
["binance-futures","BTCUSDT",1763942443785,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86725.2,0.485],[86725.3,0.006],[86725.7,0.038],[86725.8,0.005],[86726.7,0.002]]]
["binance-futures","BTCUSDT",1763942443836,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86725.2,0.487],[86725.3,0.006],[86725.7,0.038],[86725.8,0.005],[86725.9,0.005]]]
["binance-futures","BTCUSDT",1763942443994,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86725.2,0.485],[86725.3,0.006],[86725.7,0.038],[86725.8,0.005],[86725.9,0.005]]]
["binance-futures","BTCUSDT",1763942444205,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86725.2,0.47],[86725.3,0.006],[86725.7,0.036],[86725.8,0.005],[86725.9,0.005]]]
["binance-futures","BTCUSDT",1763942444367,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86725.2,0.481],[86725.3,0.006],[86725.7,0.036],[86725.8,0.005],[86725.9,0.005]]]
["binance-futures","BTCUSDT",1763942444627,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86725.2,0.479],[86725.3,0.006],[86725.7,0.036],[86725.8,0.005],[86725.9,0.005]]]
["binance-futures","BTCUSDT",1763942444677,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86725.2,0.494],[86725.3,0.006],[86725.7,0.036],[86725.8,0.005],[86725.9,0.005]]]
["binance-futures","BTCUSDT",1763942444835,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86725.2,0.492],[86725.3,0.006],[86725.7,0.036],[86725.8,0.005],[86725.9,0.005]]]
["binance-futures","BTCUSDT",1763942444938,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86725.2,0.494],[86725.3,0.006],[86725.7,0.036],[86725.8,0.005],[86725.9,0.005]]]
["binance-futures","BTCUSDT",1763942445042,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86725.2,0.468],[86725.3,0.006],[86725.7,0.036],[86725.8,0.005],[86725.9,0.005]]]
["binance-futures","BTCUSDT",1763942445614,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86729.0,0.003],[86729.1,0.002],[86729.8,0.005],[86730.1,0.005],[86731.4,0.002]]]
["binance-futures","BTCUSDT",1763942445666,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86749.3,3.674],[86749.4,0.003],[86749.5,0.099],[86749.9,0.23],[86750.0,0.31]]]
["binance-futures","BTCUSDT",1763942445718,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86749.3,4.864],[86749.4,0.006],[86749.5,0.099],[86750.0,0.31],[86750.1,0.011]]]
["binance-futures","BTCUSDT",1763942445770,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86749.3,4.85],[86749.4,0.006],[86749.9,0.007],[86750.0,0.31],[86750.1,0.011]]]
["binance-futures","BTCUSDT",1763942445822,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86749.3,5.67],[86749.4,0.006],[86749.9,0.007],[86750.0,0.31],[86750.1,0.011]]]
["binance-futures","BTCUSDT",1763942445875,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86741.9,8.66],[86742.0,0.005],[86742.5,0.002],[86743.2,0.003],[86743.7,0.003]]]
["binance-futures","BTCUSDT",1763942445927,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86741.9,7.15],[86742.0,0.005],[86742.4,0.003],[86742.5,0.002],[86742.9,0.002]]]
["binance-futures","BTCUSDT",1763942445978,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86741.9,8.445],[86742.0,0.007],[86742.4,0.003],[86742.5,0.002],[86742.9,0.002]]]
["binance-futures","BTCUSDT",1763942446030,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86741.8,15.594],[86741.9,0.46],[86742.0,0.007],[86742.4,0.003],[86742.5,0.002]]]
["binance-futures","BTCUSDT",1763942446082,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86737.7,12.556],[86738.0,1.059],[86738.1,1.601],[86738.2,0.043],[86738.3,0.003]]]
["binance-futures","BTCUSDT",1763942446134,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86734.9,7.915],[86735.0,0.003],[86735.4,3.322],[86735.5,0.54],[86735.6,0.803]]]
["binance-futures","BTCUSDT",1763942446187,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86734.9,7.339],[86735.0,0.005],[86735.4,0.8],[86735.5,0.04],[86735.6,0.803]]]
["binance-futures","BTCUSDT",1763942446237,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86734.9,7.338],[86735.0,0.005],[86735.4,0.8],[86735.5,0.04],[86735.6,0.803]]]
["binance-futures","BTCUSDT",1763942446289,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86734.9,7.665],[86735.0,0.005],[86735.4,0.8],[86735.5,0.04],[86735.6,0.803]]]
["binance-futures","BTCUSDT",1763942446342,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86734.9,7.752],[86735.0,0.005],[86735.4,0.8],[86735.5,0.04],[86735.6,0.805]]]
["binance-futures","BTCUSDT",1763942446394,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86733.6,16.249],[86733.7,0.8],[86733.8,7.729],[86733.9,0.003],[86734.2,0.8]]]
["binance-futures","BTCUSDT",1763942446447,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86733.6,14.841],[86733.7,0.802],[86733.8,0.453],[86733.9,0.003],[86734.2,0.8]]]
["binance-futures","BTCUSDT",1763942446499,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86732.4,9.907],[86732.5,0.003],[86733.0,0.802],[86733.1,0.773],[86733.4,0.8]]]
["binance-futures","BTCUSDT",1763942446550,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86732.4,10.817],[86732.5,0.005],[86733.0,0.802],[86733.1,0.05],[86733.4,0.8]]]
["binance-futures","BTCUSDT",1763942446603,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86732.4,10.732],[86732.5,0.005],[86733.0,0.802],[86733.1,0.043],[86733.4,0.8]]]
["binance-futures","BTCUSDT",1763942446654,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86732.4,10.75],[86732.5,0.005],[86733.0,0.802],[86733.1,0.043],[86733.4,0.8]]]
["binance-futures","BTCUSDT",1763942446706,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86732.3,13.123],[86732.4,4.745],[86732.5,0.005],[86733.0,0.802],[86733.1,0.043]]]
["binance-futures","BTCUSDT",1763942446759,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86732.3,14.653],[86732.4,0.551],[86732.5,0.005],[86733.0,0.802],[86733.1,0.043]]]
["binance-futures","BTCUSDT",1763942446810,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86732.3,14.657],[86732.4,0.551],[86732.5,0.005],[86733.0,0.802],[86733.1,0.043]]]
["binance-futures","BTCUSDT",1763942446863,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86732.3,15.295],[86732.4,0.545],[86732.5,0.005],[86732.6,0.005],[86732.9,0.372]]]
["binance-futures","BTCUSDT",1763942446915,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86732.3,15.271],[86732.4,0.545],[86732.5,0.005],[86733.1,0.043],[86734.6,0.005]]]
["binance-futures","BTCUSDT",1763942446966,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86732.3,14.933],[86732.4,0.558],[86732.5,0.005],[86733.1,0.043],[86733.9,0.003]]]
["binance-futures","BTCUSDT",1763942447018,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86732.3,13.084],[86732.4,0.558],[86732.5,0.005],[86733.0,0.059],[86733.1,0.043]]]
["binance-futures","BTCUSDT",1763942447070,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86732.3,13.023],[86732.4,0.558],[86732.5,0.005],[86733.0,0.059],[86733.1,0.003]]]
["binance-futures","BTCUSDT",1763942447122,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86732.3,12.423],[86732.4,0.558],[86732.5,0.005],[86733.0,0.07],[86733.1,0.003]]]
["binance-futures","BTCUSDT",1763942447329,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86732.3,13.099],[86732.4,0.558],[86732.5,0.005],[86732.7,0.588],[86732.9,0.046]]]
["binance-futures","BTCUSDT",1763942447381,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86732.3,13.459],[86732.4,0.558],[86732.5,0.005],[86732.6,0.133],[86733.1,0.591]]]
["binance-futures","BTCUSDT",1763942447430,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86732.3,13.328],[86732.4,0.558],[86732.5,0.005],[86732.6,0.133],[86733.1,0.003]]]
["binance-futures","BTCUSDT",1763942447539,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86732.3,13.0],[86732.4,0.558],[86732.5,0.005],[86732.6,0.133],[86733.1,0.003]]]
["binance-futures","BTCUSDT",1763942447589,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86732.3,13.352],[86732.4,0.558],[86732.5,0.005],[86732.6,0.133],[86733.1,0.003]]]
["binance-futures","BTCUSDT",1763942447644,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86732.3,12.655],[86732.4,0.558],[86732.5,0.005],[86732.6,0.133],[86733.1,0.003]]]
["binance-futures","BTCUSDT",1763942447697,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86732.3,12.646],[86732.4,0.558],[86732.5,0.005],[86732.6,0.046],[86733.1,0.003]]]
["binance-futures","BTCUSDT",1763942447749,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86732.3,12.638],[86732.4,0.558],[86732.5,0.005],[86732.6,0.046],[86733.1,0.003]]]
["binance-futures","BTCUSDT",1763942447902,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86732.3,12.636],[86732.4,0.558],[86732.5,0.005],[86732.6,0.046],[86733.1,0.003]]]
["binance-futures","BTCUSDT",1763942447956,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86732.3,12.624],[86732.4,0.558],[86732.5,0.005],[86732.6,0.046],[86733.1,0.003]]]
["binance-futures","BTCUSDT",1763942448009,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86732.3,12.59],[86732.4,0.558],[86732.5,0.005],[86732.6,0.046],[86733.1,0.003]]]
["binance-futures","BTCUSDT",1763942448061,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86732.3,12.365],[86732.4,0.558],[86732.5,0.005],[86732.6,0.046],[86733.1,0.003]]]
["binance-futures","BTCUSDT",1763942448217,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86732.3,11.723],[86732.4,0.558],[86732.5,0.005],[86733.1,0.003],[86738.2,0.005]]]
["binance-futures","BTCUSDT",1763942448273,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86732.3,11.723],[86732.4,0.558],[86732.5,0.005],[86733.1,0.003],[86734.5,0.002]]]
["binance-futures","BTCUSDT",1763942448326,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86732.3,11.623],[86732.4,0.558],[86732.5,0.005],[86733.1,0.003],[86734.5,0.002]]]
["binance-futures","BTCUSDT",1763942448589,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86732.3,11.623],[86732.4,0.562],[86732.5,0.005],[86733.1,0.003],[86734.5,0.002]]]
["binance-futures","BTCUSDT",1763942448644,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86732.3,11.566],[86732.4,0.562],[86732.5,0.005],[86732.8,0.002],[86733.1,0.003]]]
["binance-futures","BTCUSDT",1763942448695,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86732.3,11.556],[86732.4,0.565],[86732.5,0.005],[86732.8,0.002],[86733.1,0.003]]]
["binance-futures","BTCUSDT",1763942448800,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86732.3,11.518],[86732.4,0.565],[86732.5,0.005],[86732.8,0.002],[86733.1,0.003]]]
["binance-futures","BTCUSDT",1763942448850,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86732.3,11.518],[86732.4,0.565],[86732.5,0.005],[86732.8,0.002],[86732.9,0.026]]]
["binance-futures","BTCUSDT",1763942449009,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86732.3,11.516],[86732.4,0.565],[86732.5,0.005],[86732.8,0.002],[86732.9,0.026]]]
["binance-futures","BTCUSDT",1763942449061,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86732.3,11.501],[86732.4,0.567],[86732.5,0.005],[86732.8,0.002],[86732.9,0.026]]]
["binance-futures","BTCUSDT",1763942449115,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86732.3,12.089],[86732.4,0.567],[86732.5,0.005],[86732.8,0.002],[86732.9,0.026]]]
["binance-futures","BTCUSDT",1763942449165,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86732.3,12.497],[86732.4,0.654],[86732.5,0.005],[86732.8,0.002],[86732.9,0.11]]]
["binance-futures","BTCUSDT",1763942449218,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86732.3,12.241],[86732.4,0.654],[86732.5,0.005],[86732.8,0.002],[86732.9,0.11]]]
["binance-futures","BTCUSDT",1763942449269,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86732.3,12.565],[86732.4,0.654],[86732.5,0.005],[86732.8,0.002],[86732.9,0.11]]]
["binance-futures","BTCUSDT",1763942449323,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86732.3,12.929],[86732.4,0.654],[86732.5,0.005],[86732.8,0.002],[86732.9,0.11]]]
["binance-futures","BTCUSDT",1763942449374,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86732.3,12.547],[86732.4,0.654],[86732.5,0.005],[86732.8,0.002],[86732.9,0.11]]]
["binance-futures","BTCUSDT",1763942449426,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86732.3,11.862],[86732.4,0.654],[86732.5,0.005],[86732.8,0.002],[86732.9,0.11]]]
["binance-futures","BTCUSDT",1763942449478,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86732.3,12.214],[86732.4,0.654],[86732.5,0.005],[86732.8,0.002],[86732.9,0.11]]]
["binance-futures","BTCUSDT",1763942449532,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86732.3,11.864],[86732.4,0.654],[86732.5,0.005],[86732.8,0.002],[86732.9,0.11]]]
["binance-futures","BTCUSDT",1763942449582,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86732.3,11.892],[86732.4,0.654],[86732.5,0.005],[86732.8,0.002],[86732.9,0.11]]]
["binance-futures","BTCUSDT",1763942449738,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86732.2,10.649],[86732.3,0.966],[86732.4,0.564],[86732.5,0.005],[86732.8,0.002]]]
["binance-futures","BTCUSDT",1763942449790,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86732.2,10.745],[86732.3,0.156],[86732.4,0.564],[86732.5,0.005],[86732.8,0.002]]]
["binance-futures","BTCUSDT",1763942449845,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86732.2,10.747],[86732.3,0.156],[86732.4,0.564],[86732.5,0.003],[86732.8,0.002]]]
["binance-futures","BTCUSDT",1763942449896,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86732.2,10.802],[86732.3,0.156],[86732.4,0.564],[86732.5,0.003],[86732.8,0.002]]]
["binance-futures","BTCUSDT",1763942449949,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86732.2,11.147],[86732.3,0.154],[86732.4,0.564],[86732.5,0.003],[86732.8,0.002]]]
["binance-futures","BTCUSDT",1763942450001,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86732.1,13.52],[86732.2,0.266],[86732.3,0.152],[86732.4,0.114],[86732.5,0.003]]]
["binance-futures","BTCUSDT",1763942450053,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86732.1,13.616],[86732.2,0.115],[86732.3,0.041],[86732.4,0.114],[86732.5,0.003]]]
["binance-futures","BTCUSDT",1763942450157,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86732.1,13.276],[86732.2,0.113],[86732.3,0.039],[86732.4,0.114],[86732.5,0.003]]]
["binance-futures","BTCUSDT",1763942450209,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86732.1,13.605],[86732.2,0.113],[86732.3,0.032],[86732.4,0.027],[86732.5,0.003]]]
["binance-futures","BTCUSDT",1763942450367,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86732.1,13.607],[86732.2,0.111],[86732.3,0.032],[86732.4,0.027],[86732.5,0.003]]]
["binance-futures","BTCUSDT",1763942450417,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86732.1,13.601],[86732.2,0.111],[86732.3,0.032],[86732.4,0.027],[86732.5,0.003]]]
["binance-futures","BTCUSDT",1763942450470,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86732.1,13.355],[86732.2,0.111],[86732.3,0.032],[86732.4,0.027],[86732.5,0.003]]]
["binance-futures","BTCUSDT",1763942450521,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86732.1,13.58],[86732.2,0.111],[86732.3,0.032],[86732.4,0.027],[86732.5,0.003]]]
["binance-futures","BTCUSDT",1763942450573,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86732.1,13.615],[86732.2,0.111],[86732.3,0.032],[86732.4,0.027],[86732.5,0.003]]]
["binance-futures","BTCUSDT",1763942450627,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86732.1,13.615],[86732.2,0.111],[86732.3,0.032],[86732.4,0.027],[86732.5,0.003]]]
["binance-futures","BTCUSDT",1763942450678,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86732.1,13.617],[86732.2,0.111],[86732.3,0.032],[86732.4,0.027],[86732.5,0.003]]]
["binance-futures","BTCUSDT",1763942450733,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86732.1,13.689],[86732.2,0.111],[86732.3,0.032],[86732.4,0.027],[86732.5,0.003]]]
["binance-futures","BTCUSDT",1763942450837,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86732.1,13.691],[86732.2,0.111],[86732.3,0.032],[86732.4,0.027],[86732.5,0.003]]]
["binance-futures","BTCUSDT",1763942450891,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86732.1,13.695],[86732.2,0.111],[86732.3,0.032],[86732.4,0.027],[86732.5,0.003]]]
["binance-futures","BTCUSDT",1763942450997,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86732.1,13.688],[86732.2,0.111],[86732.3,0.032],[86732.4,0.027],[86732.5,0.003]]]
["binance-futures","BTCUSDT",1763942451153,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86732.1,14.049],[86732.2,0.111],[86732.3,0.032],[86732.4,0.027],[86732.5,0.003]]]
["binance-futures","BTCUSDT",1763942451206,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86732.1,14.995],[86732.2,0.111],[86732.3,0.032],[86732.4,0.027],[86732.5,0.003]]]
["binance-futures","BTCUSDT",1763942451258,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86732.1,14.648],[86732.2,0.111],[86732.3,0.032],[86732.4,0.027],[86732.5,0.003]]]
["binance-futures","BTCUSDT",1763942451309,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86732.1,15.857],[86732.2,0.111],[86732.3,0.032],[86732.4,0.027],[86732.5,0.591]]]
["binance-futures","BTCUSDT",1763942451359,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86732.1,14.79],[86732.2,0.111],[86732.3,0.032],[86732.4,0.027],[86732.5,0.003]]]
["binance-futures","BTCUSDT",1763942451411,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86732.1,15.033],[86732.2,0.111],[86732.3,0.032],[86732.4,0.027],[86732.5,0.003]]]
["binance-futures","BTCUSDT",1763942451462,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86732.1,15.39],[86732.2,0.111],[86732.3,0.032],[86732.4,0.027],[86732.5,0.003]]]
["binance-futures","BTCUSDT",1763942451515,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86732.1,15.954],[86732.2,0.111],[86732.3,0.032],[86732.4,0.027],[86732.5,0.124]]]
["binance-futures","BTCUSDT",1763942451568,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86732.1,15.609],[86732.2,0.111],[86732.3,0.032],[86732.4,0.027],[86732.5,0.032]]]
["binance-futures","BTCUSDT",1763942451621,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86732.1,15.007],[86732.2,0.111],[86732.3,0.62],[86732.4,0.027],[86732.5,0.032]]]
["binance-futures","BTCUSDT",1763942451672,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86732.1,15.238],[86732.2,0.236],[86732.3,0.032],[86732.4,0.027],[86732.5,0.003]]]
["binance-futures","BTCUSDT",1763942451725,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86732.1,15.238],[86732.2,0.149],[86732.3,0.032],[86732.4,0.027],[86732.5,0.003]]]
["binance-futures","BTCUSDT",1763942451777,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86732.1,15.21],[86732.2,0.149],[86732.3,0.032],[86732.4,0.027],[86732.5,0.003]]]
["binance-futures","BTCUSDT",1763942451831,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86732.1,14.868],[86732.2,0.149],[86732.3,0.032],[86732.4,0.027],[86732.5,0.003]]]
["binance-futures","BTCUSDT",1763942451883,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86731.6,17.48],[86731.8,1.099],[86731.9,4.504],[86732.0,1.483],[86732.1,2.333]]]
["binance-futures","BTCUSDT",1763942451936,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86731.6,13.464],[86731.7,0.005],[86731.8,1.269],[86731.9,0.74],[86732.0,0.802]]]
["binance-futures","BTCUSDT",1763942451986,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86731.6,13.756],[86731.7,0.005],[86731.9,0.836],[86732.0,0.802],[86732.1,0.344]]]
["binance-futures","BTCUSDT",1763942452038,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86731.6,13.591],[86731.7,0.34],[86731.8,0.588],[86731.9,0.74],[86732.0,0.8]]]
["binance-futures","BTCUSDT",1763942452089,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86731.6,14.571],[86731.7,0.34],[86731.9,0.74],[86732.0,0.8],[86740.2,0.052]]]
["binance-futures","BTCUSDT",1763942452142,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86726.1,2.922],[86726.5,7.042],[86726.6,14.918],[86726.7,0.002],[86727.0,3.369]]]
["binance-futures","BTCUSDT",1763942452195,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86725.6,7.461],[86725.8,13.635],[86726.0,0.8],[86726.1,1.25],[86726.2,0.005]]]
["binance-futures","BTCUSDT",1763942452246,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86725.1,18.414],[86725.2,7.916],[86725.4,0.8],[86725.5,0.872],[86725.6,0.461]]]
["binance-futures","BTCUSDT",1763942452299,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86725.1,17.804],[86725.2,1.188],[86725.4,0.8],[86725.5,0.803],[86725.6,0.114]]]
["binance-futures","BTCUSDT",1763942452351,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86725.1,17.788],[86725.2,1.188],[86725.4,0.8],[86725.5,0.805],[86725.6,0.114]]]
["binance-futures","BTCUSDT",1763942452403,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86725.1,17.556],[86725.2,1.19],[86725.4,0.8],[86725.5,0.805],[86725.6,0.114]]]
["binance-futures","BTCUSDT",1763942452453,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86725.1,16.943],[86725.2,0.999],[86725.4,0.8],[86725.5,0.805],[86725.6,0.114]]]
["binance-futures","BTCUSDT",1763942452507,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86725.1,17.162],[86725.2,0.999],[86725.4,0.8],[86725.5,0.805],[86725.6,0.114]]]
["binance-futures","BTCUSDT",1763942452558,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86725.1,17.471],[86725.2,0.999],[86725.4,0.8],[86725.5,0.805],[86725.6,0.114]]]
["binance-futures","BTCUSDT",1763942452610,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86725.1,17.451],[86725.2,0.999],[86725.4,0.8],[86725.5,0.805],[86725.6,0.114]]]
["binance-futures","BTCUSDT",1763942452661,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86725.1,17.461],[86725.2,0.999],[86725.4,0.8],[86725.5,0.805],[86725.6,0.114]]]
["binance-futures","BTCUSDT",1763942452714,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86725.1,17.109],[86725.2,0.999],[86725.4,0.8],[86725.5,0.805],[86725.6,0.114]]]
["binance-futures","BTCUSDT",1763942452767,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86722.2,11.017],[86722.3,0.005],[86722.6,0.005],[86722.7,1.629],[86723.0,0.002]]]
["binance-futures","BTCUSDT",1763942452818,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86722.2,10.993],[86722.3,0.005],[86722.6,0.005],[86722.7,0.669],[86723.0,0.002]]]
["binance-futures","BTCUSDT",1763942452871,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86722.2,11.166],[86722.3,0.005],[86722.6,0.005],[86723.0,0.002],[86723.2,0.517]]]
["binance-futures","BTCUSDT",1763942452921,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86722.2,11.159],[86722.3,0.005],[86722.6,0.005],[86723.0,0.002],[86723.2,0.517]]]
["binance-futures","BTCUSDT",1763942453027,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86722.2,11.214],[86722.3,0.005],[86722.6,0.005],[86723.0,0.002],[86723.2,0.517]]]
["binance-futures","BTCUSDT",1763942453079,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86722.2,11.201],[86722.3,0.005],[86722.6,0.005],[86723.0,0.002],[86723.2,0.517]]]
["binance-futures","BTCUSDT",1763942453130,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86722.2,10.921],[86722.3,0.005],[86722.6,0.005],[86723.0,0.002],[86723.2,0.517]]]
["binance-futures","BTCUSDT",1763942453185,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86722.2,10.921],[86722.3,0.005],[86722.6,0.005],[86723.0,0.002],[86723.2,0.323]]]
["binance-futures","BTCUSDT",1763942453236,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86722.2,10.702],[86722.3,0.005],[86722.6,0.005],[86723.0,0.002],[86723.2,0.323]]]
["binance-futures","BTCUSDT",1763942453341,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86722.2,10.78],[86722.3,0.018],[86722.6,0.005],[86723.0,0.002],[86723.2,0.323]]]
["binance-futures","BTCUSDT",1763942453446,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86722.2,10.462],[86722.3,0.018],[86722.6,0.005],[86723.0,0.002],[86723.2,0.323]]]
["binance-futures","BTCUSDT",1763942453498,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86722.2,10.462],[86722.3,0.018],[86722.6,0.005],[86723.0,0.002],[86725.0,0.077]]]
["binance-futures","BTCUSDT",1763942453551,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86722.2,10.46],[86722.3,0.018],[86722.6,0.005],[86723.0,0.002],[86725.0,0.077]]]
["binance-futures","BTCUSDT",1763942453602,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86722.2,10.359],[86722.3,0.018],[86722.6,0.005],[86723.0,0.002],[86725.0,0.005]]]
["binance-futures","BTCUSDT",1763942453653,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86722.2,6.594],[86722.3,0.018],[86722.6,0.005],[86723.0,0.002],[86725.0,0.005]]]
["binance-futures","BTCUSDT",1763942453705,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86722.2,5.956],[86722.3,0.018],[86722.6,0.005],[86723.0,0.002],[86725.0,0.005]]]
["binance-futures","BTCUSDT",1763942453757,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86722.2,5.526],[86722.3,0.02],[86722.6,0.005],[86723.0,0.002],[86725.0,0.005]]]
["binance-futures","BTCUSDT",1763942453865,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86726.4,0.002],[86726.6,0.078],[86727.1,0.003],[86729.4,0.008],[86729.5,0.002]]]
["binance-futures","BTCUSDT",1763942453916,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86725.1,0.346],[86725.2,0.003],[86726.4,0.002],[86726.6,0.075],[86727.6,0.003]]]
["binance-futures","BTCUSDT",1763942453967,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86725.1,0.35],[86725.2,0.003],[86726.4,0.002],[86726.6,0.075],[86727.6,0.003]]]
["binance-futures","BTCUSDT",1763942454020,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86725.1,0.35],[86725.2,0.003],[86726.4,0.002],[86726.5,0.16],[86726.6,0.075]]]
["binance-futures","BTCUSDT",1763942454070,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86725.2,0.646],[86726.4,0.002],[86726.5,0.16],[86726.6,0.075],[86727.2,0.037]]]
["binance-futures","BTCUSDT",1763942454175,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86725.2,1.171],[86726.4,0.002],[86726.5,0.16],[86726.6,0.075],[86727.2,0.037]]]
["binance-futures","BTCUSDT",1763942454228,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86726.6,0.432],[86727.2,0.034],[86731.3,0.079],[86731.7,0.002],[86733.8,0.003]]]
["binance-futures","BTCUSDT",1763942454278,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86726.6,0.394],[86727.2,0.034],[86727.5,0.002],[86731.3,0.039],[86731.7,0.002]]]
["binance-futures","BTCUSDT",1763942454333,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86726.6,0.397],[86727.2,0.034],[86727.5,0.002],[86731.3,0.039],[86731.7,0.002]]]
["binance-futures","BTCUSDT",1763942454436,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86726.6,0.399],[86727.2,0.034],[86727.5,0.002],[86731.3,0.082],[86731.7,0.002]]]
["binance-futures","BTCUSDT",1763942454489,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86726.6,0.399],[86727.2,0.034],[86727.5,0.004],[86731.3,0.082],[86731.7,0.002]]]
["binance-futures","BTCUSDT",1763942454540,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86726.6,0.399],[86727.2,0.034],[86727.5,0.004],[86731.3,0.039],[86731.7,0.002]]]
["binance-futures","BTCUSDT",1763942454643,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86726.6,0.399],[86727.2,0.034],[86727.5,0.004],[86731.3,0.039],[86731.7,0.002]]]
["binance-futures","BTCUSDT",1763942454747,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86726.6,0.4],[86727.2,0.034],[86727.5,0.004],[86731.3,0.039],[86731.7,0.002]]]
["binance-futures","BTCUSDT",1763942455009,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86726.6,0.4],[86727.2,0.034],[86727.5,0.004],[86728.4,0.007],[86731.3,0.039]]]
["binance-futures","BTCUSDT",1763942455061,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86726.6,0.329],[86727.2,0.034],[86727.5,0.004],[86728.4,0.007],[86731.3,0.039]]]
["binance-futures","BTCUSDT",1763942455164,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86726.6,0.329],[86726.7,0.002],[86727.2,0.034],[86727.5,0.004],[86728.4,0.007]]]
["binance-futures","BTCUSDT",1763942455372,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86726.6,0.021],[86726.7,0.002],[86727.2,0.034],[86727.5,0.004],[86728.4,0.007]]]
["binance-futures","BTCUSDT",1763942455424,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86730.0,0.199],[86730.1,0.003],[86731.1,0.003],[86731.6,0.003],[86733.0,0.005]]]
["binance-futures","BTCUSDT",1763942455476,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86730.0,0.201],[86730.1,0.003],[86731.1,0.003],[86731.6,0.003],[86733.0,0.005]]]
["binance-futures","BTCUSDT",1763942455528,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86730.0,0.203],[86730.1,0.003],[86731.1,0.003],[86731.6,0.003],[86733.0,0.005]]]
["binance-futures","BTCUSDT",1763942455578,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86730.0,0.203],[86730.1,0.003],[86731.0,0.004],[86731.1,0.003],[86731.6,0.003]]]
["binance-futures","BTCUSDT",1763942455683,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86730.0,0.269],[86730.1,0.003],[86730.2,0.002],[86731.0,0.004],[86731.1,0.003]]]
["binance-futures","BTCUSDT",1763942456101,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86730.0,0.261],[86730.1,0.003],[86730.2,0.002],[86731.0,0.004],[86731.1,0.003]]]
["binance-futures","BTCUSDT",1763942456151,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86730.0,0.267],[86730.1,0.003],[86730.2,0.002],[86731.0,0.004],[86731.1,0.003]]]
["binance-futures","BTCUSDT",1763942456204,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86730.0,0.999],[86730.1,0.003],[86730.2,0.002],[86731.0,0.004],[86731.1,0.005]]]
["binance-futures","BTCUSDT",1763942456253,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86730.0,1.001],[86730.1,0.003],[86730.2,0.002],[86731.0,0.004],[86731.1,0.005]]]
["binance-futures","BTCUSDT",1763942456569,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86730.0,0.594],[86730.1,0.003],[86730.2,0.002],[86731.0,0.004],[86731.1,0.005]]]
["binance-futures","BTCUSDT",1763942456621,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86730.0,0.102],[86730.1,0.003],[86730.2,0.002],[86731.0,0.004],[86731.1,0.005]]]
["binance-futures","BTCUSDT",1763942456725,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86730.0,0.093],[86730.1,0.003],[86730.2,0.002],[86731.0,0.004],[86731.1,0.005]]]
["binance-futures","BTCUSDT",1763942456937,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86730.0,0.091],[86730.1,0.016],[86730.2,0.002],[86731.0,0.004],[86731.1,0.005]]]
["binance-futures","BTCUSDT",1763942457196,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86730.0,0.091],[86730.1,0.018],[86730.2,0.002],[86731.0,0.004],[86731.1,0.005]]]
["binance-futures","BTCUSDT",1763942457663,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86732.6,0.326],[86732.7,0.003],[86733.0,0.002],[86733.6,0.004],[86733.7,0.005]]]
["binance-futures","BTCUSDT",1763942457715,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86732.6,0.328],[86732.7,0.003],[86733.0,0.002],[86733.6,0.004],[86733.7,0.005]]]
["binance-futures","BTCUSDT",1763942457922,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86732.6,0.328],[86732.7,0.003],[86733.0,0.002],[86733.6,0.004],[86733.7,0.003]]]
["binance-futures","BTCUSDT",1763942458291,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86732.6,0.328],[86732.7,0.003],[86732.8,0.008],[86733.0,0.002],[86733.6,0.004]]]
["binance-futures","BTCUSDT",1763942458397,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86732.6,0.322],[86732.7,0.003],[86732.8,0.008],[86733.0,0.002],[86733.6,0.004]]]
["binance-futures","BTCUSDT",1763942458553,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86740.0,1.511],[86740.7,0.012],[86741.0,0.002],[86741.2,0.005],[86742.1,0.002]]]
["binance-futures","BTCUSDT",1763942458606,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86740.0,1.5],[86740.1,0.009],[86740.7,0.012],[86741.0,0.002],[86741.2,0.005]]]
["binance-futures","BTCUSDT",1763942458658,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86740.0,3.141],[86740.1,0.009],[86740.5,0.002],[86740.7,0.012],[86741.0,0.002]]]
["binance-futures","BTCUSDT",1763942458709,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86740.0,2.922],[86740.1,0.009],[86740.5,0.002],[86740.7,0.012],[86741.0,0.002]]]
["binance-futures","BTCUSDT",1763942458764,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86740.0,1.509],[86740.1,0.009],[86740.5,0.002],[86740.7,0.012],[86741.0,0.002]]]
["binance-futures","BTCUSDT",1763942458815,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86740.0,1.509],[86740.1,0.009],[86740.5,0.002],[86740.6,0.002],[86740.7,0.012]]]
["binance-futures","BTCUSDT",1763942459024,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86740.0,1.509],[86740.1,0.009],[86740.5,0.002],[86740.6,0.004],[86740.7,0.012]]]
["binance-futures","BTCUSDT",1763942459073,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86740.0,1.516],[86740.1,0.009],[86740.5,0.002],[86740.6,0.004],[86740.7,0.012]]]
["binance-futures","BTCUSDT",1763942459231,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86740.0,1.519],[86740.1,0.009],[86740.5,0.002],[86740.6,0.004],[86740.7,0.012]]]
["binance-futures","BTCUSDT",1763942459285,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86740.0,1.531],[86740.1,0.009],[86740.5,0.002],[86740.6,0.004],[86740.7,0.012]]]
["binance-futures","BTCUSDT",1763942459495,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86740.0,1.529],[86740.1,0.009],[86740.5,0.002],[86740.6,0.004],[86740.7,0.012]]]
["binance-futures","BTCUSDT",1763942459704,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86740.5,0.002],[86740.6,0.004],[86740.7,0.012],[86748.9,0.032],[86752.7,0.045]]]
["binance-futures","BTCUSDT",1763942459756,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86746.9,0.006],[86747.0,0.003],[86748.1,0.002],[86748.5,0.071],[86748.6,0.005]]]
["binance-futures","BTCUSDT",1763942459808,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86746.9,1.996],[86747.0,0.003],[86748.1,0.002],[86748.5,0.071],[86748.6,0.002]]]
["binance-futures","BTCUSDT",1763942459861,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86746.9,2.363],[86747.0,0.003],[86748.1,0.002],[86748.5,0.071],[86748.6,0.002]]]
["binance-futures","BTCUSDT",1763942459912,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86746.9,2.792],[86747.0,0.003],[86748.1,0.002],[86748.5,0.071],[86748.6,0.002]]]
["binance-futures","BTCUSDT",1763942459965,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86746.9,2.792],[86747.0,0.003],[86748.1,0.002],[86748.2,0.029],[86748.5,0.071]]]
["binance-futures","BTCUSDT",1763942460015,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86746.9,3.333],[86747.0,0.003],[86748.1,0.002],[86748.2,0.029],[86748.5,0.071]]]
["binance-futures","BTCUSDT",1763942460068,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86746.9,2.978],[86747.0,0.005],[86748.1,0.002],[86748.2,0.029],[86748.5,0.071]]]
["binance-futures","BTCUSDT",1763942460121,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86746.9,2.98],[86747.0,0.005],[86748.1,0.002],[86748.2,0.029],[86748.5,0.071]]]
["binance-futures","BTCUSDT",1763942460171,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86746.9,2.965],[86747.0,0.005],[86748.1,0.002],[86748.2,0.029],[86748.5,0.071]]]
["binance-futures","BTCUSDT",1763942460223,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86746.9,3.013],[86747.0,0.005],[86748.1,0.002],[86748.2,0.029],[86748.5,0.071]]]
["binance-futures","BTCUSDT",1763942460277,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86748.1,0.001],[86748.2,0.029],[86748.5,0.071],[86748.9,0.003],[86751.2,0.003]]]
["binance-futures","BTCUSDT",1763942460328,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86748.5,0.074],[86748.6,0.003],[86750.0,0.145],[86750.6,0.002],[86750.7,0.003]]]
["binance-futures","BTCUSDT",1763942460380,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86748.5,0.076],[86748.6,0.003],[86750.0,0.145],[86750.6,0.002],[86750.7,0.003]]]
["binance-futures","BTCUSDT",1763942460433,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86748.5,0.078],[86748.6,0.003],[86750.0,0.145],[86750.6,0.002],[86750.7,0.003]]]
["binance-futures","BTCUSDT",1763942460484,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86750.0,0.147],[86750.1,0.003],[86750.6,0.002],[86750.7,0.003],[86752.5,0.004]]]
["binance-futures","BTCUSDT",1763942460536,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86750.0,0.203],[86750.1,0.003],[86750.6,0.002],[86750.7,0.003],[86752.5,0.004]]]
["binance-futures","BTCUSDT",1763942460588,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86750.0,0.148],[86750.1,0.003],[86750.6,0.002],[86750.7,0.003],[86752.5,0.004]]]
["binance-futures","BTCUSDT",1763942460640,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86750.0,0.15],[86750.1,0.003],[86750.6,0.002],[86750.7,0.003],[86752.5,0.004]]]
["binance-futures","BTCUSDT",1763942460692,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86755.4,0.003],[86756.1,0.006],[86756.7,0.003],[86757.1,0.002],[86757.5,0.004]]]
["binance-futures","BTCUSDT",1763942460744,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86757.5,0.002],[86758.1,0.008],[86758.2,0.003],[86758.8,0.03],[86759.6,0.005]]]
["binance-futures","BTCUSDT",1763942460796,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86766.3,0.004],[86767.3,0.59],[86767.5,0.005],[86769.4,0.133],[86769.6,0.13]]]
["binance-futures","BTCUSDT",1763942460849,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86766.3,7.845],[86766.4,0.006],[86766.8,0.008],[86766.9,0.005],[86767.2,0.005]]]
["binance-futures","BTCUSDT",1763942460901,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86766.3,8.234],[86766.4,0.009],[86766.8,0.008],[86766.9,0.005],[86767.2,0.005]]]
["binance-futures","BTCUSDT",1763942460953,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86766.3,8.161],[86766.4,0.009],[86766.8,0.008],[86766.9,0.005],[86767.2,0.005]]]
["binance-futures","BTCUSDT",1763942461004,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86766.3,8.875],[86766.4,0.009],[86766.8,0.008],[86766.9,0.005],[86767.2,0.005]]]
["binance-futures","BTCUSDT",1763942461057,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86766.3,9.113],[86766.4,0.009],[86766.8,0.008],[86766.9,0.005],[86767.2,0.005]]]
["binance-futures","BTCUSDT",1763942461109,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86766.3,9.206],[86766.4,0.009],[86766.8,0.008],[86766.9,0.005],[86767.2,0.005]]]
["binance-futures","BTCUSDT",1763942461160,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86755.6,1.7],[86755.9,2.026],[86756.1,0.741],[86756.2,1.536],[86756.3,4.568]]]
["binance-futures","BTCUSDT",1763942461212,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86751.9,5.629],[86752.0,1.337],[86752.1,4.304],[86752.4,3.075],[86752.6,0.013]]]
["binance-futures","BTCUSDT",1763942461263,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86751.9,9.205],[86752.0,1.767],[86752.4,0.003],[86753.5,0.803],[86753.7,0.004]]]
["binance-futures","BTCUSDT",1763942461314,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86749.1,2.199],[86749.5,9.076],[86749.9,0.202],[86750.0,11.65],[86750.1,9.159]]]
["binance-futures","BTCUSDT",1763942461366,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86746.0,9.675],[86746.2,1.287],[86746.7,0.003],[86746.8,0.004],[86746.9,0.003]]]
["binance-futures","BTCUSDT",1763942461419,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86746.0,6.668],[86746.2,0.003],[86746.7,0.003],[86746.8,0.002],[86746.9,0.003]]]
["binance-futures","BTCUSDT",1763942461469,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86746.0,6.673],[86746.2,0.003],[86746.7,0.003],[86746.8,0.002],[86746.9,0.003]]]
["binance-futures","BTCUSDT",1763942461627,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86746.0,7.569],[86746.2,0.003],[86746.7,0.003],[86746.8,0.002],[86746.9,0.003]]]
["binance-futures","BTCUSDT",1763942461730,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86746.0,7.586],[86746.2,0.003],[86746.7,0.003],[86746.8,0.002],[86746.9,0.003]]]
["binance-futures","BTCUSDT",1763942461834,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86746.0,7.495],[86746.2,0.003],[86746.7,0.003],[86746.8,0.002],[86746.9,0.003]]]
["binance-futures","BTCUSDT",1763942461889,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86746.0,7.49],[86746.1,0.003],[86746.2,0.003],[86746.7,0.003],[86746.8,0.007]]]
["binance-futures","BTCUSDT",1763942461941,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86746.0,7.487],[86746.1,0.003],[86746.2,0.003],[86746.7,0.003],[86746.8,0.007]]]
["binance-futures","BTCUSDT",1763942462045,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86745.2,12.119],[86745.3,0.005],[86745.4,0.003],[86745.6,0.8],[86745.8,0.8]]]
["binance-futures","BTCUSDT",1763942462097,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86745.2,12.123],[86745.3,0.005],[86745.4,0.003],[86745.6,0.802],[86745.8,0.8]]]
["binance-futures","BTCUSDT",1763942462151,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86745.1,14.084],[86745.2,0.575],[86745.3,0.005],[86745.4,0.003],[86745.6,0.802]]]
["binance-futures","BTCUSDT",1763942462204,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86740.9,10.366],[86741.0,0.006],[86741.5,0.003],[86742.0,0.802],[86742.1,0.1]]]
["binance-futures","BTCUSDT",1763942462256,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86740.9,10.367],[86741.0,0.008],[86741.5,0.003],[86741.8,0.588],[86741.9,0.444]]]
["binance-futures","BTCUSDT",1763942462308,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86740.9,6.484],[86741.0,0.008],[86741.5,0.003],[86741.9,0.444],[86742.0,0.002]]]
["binance-futures","BTCUSDT",1763942462358,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86740.9,6.486],[86741.0,0.008],[86741.5,0.003],[86742.0,0.002],[86744.7,0.011]]]
["binance-futures","BTCUSDT",1763942462413,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86740.9,6.481],[86741.0,0.008],[86741.5,0.003],[86742.0,0.002],[86743.6,0.005]]]
["binance-futures","BTCUSDT",1763942462462,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86740.9,6.481],[86741.0,0.008],[86741.5,0.003],[86742.0,0.002],[86743.6,0.005]]]
["binance-futures","BTCUSDT",1763942462516,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86740.9,6.435],[86741.0,0.008],[86741.5,0.003],[86742.0,0.002],[86743.0,0.002]]]
["binance-futures","BTCUSDT",1763942462567,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86740.9,6.986],[86741.0,0.008],[86741.5,0.003],[86742.0,0.002],[86743.0,0.002]]]
["binance-futures","BTCUSDT",1763942462725,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86740.9,6.986],[86741.0,0.008],[86741.5,0.003],[86742.0,0.002],[86742.5,0.009]]]
["binance-futures","BTCUSDT",1763942463039,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86740.9,6.984],[86741.0,0.008],[86741.5,0.003],[86742.0,0.002],[86742.5,0.009]]]
["binance-futures","BTCUSDT",1763942463091,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86740.9,7.042],[86741.0,0.008],[86741.5,0.003],[86742.0,0.002],[86742.5,0.009]]]
["binance-futures","BTCUSDT",1763942463299,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86740.9,7.739],[86741.0,0.008],[86741.5,0.003],[86742.0,0.002],[86742.5,0.009]]]
["binance-futures","BTCUSDT",1763942463351,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86740.9,7.448],[86741.0,0.008],[86741.5,0.003],[86741.9,0.588],[86742.0,0.002]]]
["binance-futures","BTCUSDT",1763942463402,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86740.9,7.822],[86741.0,0.008],[86741.5,0.003],[86741.8,0.588],[86742.0,0.002]]]
["binance-futures","BTCUSDT",1763942463453,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86740.9,7.826],[86741.0,0.008],[86741.5,0.005],[86741.9,0.588],[86742.0,0.002]]]
["binance-futures","BTCUSDT",1763942463507,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86740.9,7.105],[86741.0,0.008],[86741.5,0.005],[86742.0,0.002],[86742.1,0.588]]]
["binance-futures","BTCUSDT",1763942463559,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86740.9,7.453],[86741.0,0.008],[86741.5,0.005],[86741.8,0.588],[86742.0,0.095]]]
["binance-futures","BTCUSDT",1763942463610,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86740.9,7.454],[86741.0,0.008],[86741.5,0.005],[86741.7,0.093],[86742.0,0.002]]]
["binance-futures","BTCUSDT",1763942463662,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86740.9,7.449],[86741.0,0.008],[86741.5,0.005],[86741.7,0.093],[86742.0,0.002]]]
["binance-futures","BTCUSDT",1763942463716,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86740.9,7.043],[86741.0,0.008],[86741.5,0.005],[86741.7,0.093],[86742.0,0.002]]]
["binance-futures","BTCUSDT",1763942463769,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86740.9,7.05],[86741.0,0.008],[86741.5,0.005],[86742.0,0.002],[86744.9,0.139]]]
["binance-futures","BTCUSDT",1763942464030,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86740.9,7.05],[86741.0,0.008],[86741.5,0.005],[86742.0,0.002],[86743.2,0.002]]]
["binance-futures","BTCUSDT",1763942464346,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86740.9,7.05],[86741.0,0.008],[86741.5,0.005],[86742.0,0.002],[86743.2,0.002]]]
["binance-futures","BTCUSDT",1763942464399,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86740.9,7.05],[86741.0,0.008],[86741.5,0.005],[86742.0,0.002],[86742.2,0.003]]]
["binance-futures","BTCUSDT",1763942464450,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86740.9,6.946],[86741.0,0.008],[86741.5,0.005],[86742.0,0.002],[86742.2,0.003]]]
["binance-futures","BTCUSDT",1763942464504,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86740.9,6.946],[86741.0,0.008],[86741.5,0.005],[86742.0,0.002],[86742.2,0.003]]]
["binance-futures","BTCUSDT",1763942464817,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86740.9,6.947],[86741.0,0.008],[86741.5,0.005],[86742.0,0.002],[86742.2,0.003]]]
["binance-futures","BTCUSDT",1763942465397,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86740.9,6.942],[86741.0,0.008],[86741.5,0.005],[86742.0,0.002],[86742.2,0.003]]]
["binance-futures","BTCUSDT",1763942465922,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86740.9,6.961],[86741.0,0.008],[86741.5,0.005],[86742.0,0.002],[86742.2,0.003]]]
["binance-futures","BTCUSDT",1763942465976,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86740.9,8.668],[86741.0,0.008],[86741.5,0.005],[86742.0,0.002],[86742.2,0.003]]]
["binance-futures","BTCUSDT",1763942466027,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86740.9,8.588],[86741.0,0.008],[86741.4,0.005],[86741.5,0.005],[86742.0,0.002]]]
["binance-futures","BTCUSDT",1763942466077,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86740.9,8.215],[86741.0,0.008],[86741.5,0.005],[86742.0,0.002],[86753.3,0.142]]]
["binance-futures","BTCUSDT",1763942466131,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86740.7,17.99],[86740.8,4.038],[86740.9,1.053],[86741.0,0.013],[86741.1,0.003]]]
["binance-futures","BTCUSDT",1763942466184,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86740.7,18.014],[86740.8,1.129],[86740.9,1.051],[86741.0,0.013],[86742.0,0.059]]]
["binance-futures","BTCUSDT",1763942466235,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86740.7,18.105],[86740.8,1.049],[86740.9,1.051],[86741.0,0.013],[86742.0,0.059]]]
["binance-futures","BTCUSDT",1763942466287,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86732.5,14.953],[86732.6,0.418],[86732.7,0.003],[86733.0,0.802],[86733.1,0.003]]]
["binance-futures","BTCUSDT",1763942466339,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86732.3,16.98],[86732.4,2.059],[86732.5,0.554],[86732.6,0.045],[86733.0,0.002]]]
["binance-futures","BTCUSDT",1763942466391,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86732.3,16.497],[86732.4,1.066],[86732.5,0.554],[86732.6,0.045],[86733.0,0.002]]]
["binance-futures","BTCUSDT",1763942466442,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86732.3,15.885],[86732.4,1.068],[86732.5,0.554],[86732.6,0.045],[86732.9,0.087]]]
["binance-futures","BTCUSDT",1763942466494,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86732.3,15.642],[86732.4,1.068],[86732.5,0.554],[86732.6,0.045],[86732.9,0.087]]]
["binance-futures","BTCUSDT",1763942466547,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86730.0,15.912],[86730.1,3.289],[86730.3,0.8],[86730.4,0.298],[86730.5,0.003]]]
["binance-futures","BTCUSDT",1763942466599,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86730.0,15.277],[86730.1,0.532],[86730.4,0.298],[86730.5,0.003],[86733.2,0.005]]]
["binance-futures","BTCUSDT",1763942466649,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86730.0,12.659],[86730.1,0.532],[86730.4,0.298],[86730.5,0.003],[86731.5,0.588]]]
["binance-futures","BTCUSDT",1763942466702,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86730.0,9.668],[86730.1,0.492],[86730.4,0.203],[86730.5,0.003],[86731.4,0.442]]]
["binance-futures","BTCUSDT",1763942466753,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86730.0,9.442],[86730.1,0.492],[86730.4,0.203],[86730.5,0.003],[86731.4,0.442]]]
["binance-futures","BTCUSDT",1763942466805,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86730.0,9.442],[86730.1,0.492],[86730.4,0.203],[86730.5,0.003],[86731.4,0.219]]]
["binance-futures","BTCUSDT",1763942466856,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86730.0,9.993],[86730.1,0.492],[86730.4,0.203],[86730.5,0.003],[86731.4,0.219]]]
["binance-futures","BTCUSDT",1763942466906,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86730.0,10.051],[86730.1,0.517],[86730.4,0.203],[86730.5,0.003],[86731.4,0.219]]]
["binance-futures","BTCUSDT",1763942466959,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86730.0,10.051],[86730.1,0.52],[86730.4,0.203],[86730.5,0.003],[86731.4,0.219]]]
["binance-futures","BTCUSDT",1763942467010,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86730.0,10.051],[86730.1,0.523],[86730.4,0.203],[86730.8,0.55],[86731.4,0.219]]]
["binance-futures","BTCUSDT",1763942467170,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86730.0,10.119],[86730.1,0.523],[86730.4,0.203],[86730.8,0.55],[86731.4,0.219]]]
["binance-futures","BTCUSDT",1763942467225,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86730.0,8.445],[86730.1,0.523],[86730.4,0.203],[86730.8,0.55],[86731.4,0.219]]]
["binance-futures","BTCUSDT",1763942467384,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86730.0,8.443],[86730.1,0.523],[86730.4,0.203],[86730.8,0.55],[86731.4,0.219]]]
["binance-futures","BTCUSDT",1763942467434,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86730.0,8.443],[86730.1,0.523],[86730.4,0.203],[86730.8,0.55],[86731.4,0.219]]]
["binance-futures","BTCUSDT",1763942467487,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86730.0,8.44],[86730.1,0.523],[86730.4,0.203],[86730.8,0.55],[86731.4,0.219]]]
["binance-futures","BTCUSDT",1763942467590,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86730.0,8.474],[86730.1,0.523],[86730.4,0.203],[86730.8,0.55],[86731.4,0.219]]]
["binance-futures","BTCUSDT",1763942467697,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86730.0,8.462],[86730.1,0.523],[86730.4,0.203],[86730.8,0.55],[86731.4,0.219]]]
["binance-futures","BTCUSDT",1763942467804,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86730.0,8.464],[86730.1,0.523],[86730.4,0.203],[86730.8,0.55],[86731.4,0.219]]]
["binance-futures","BTCUSDT",1763942467909,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86730.0,8.464],[86730.1,0.523],[86730.2,0.002],[86730.4,0.203],[86730.8,0.55]]]
["binance-futures","BTCUSDT",1763942467961,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86730.0,4.951],[86730.1,0.523],[86730.2,0.002],[86730.4,0.203],[86730.8,0.55]]]
["binance-futures","BTCUSDT",1763942468013,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86730.0,4.949],[86730.1,0.523],[86730.2,0.002],[86730.4,0.203],[86730.8,0.55]]]
["binance-futures","BTCUSDT",1763942468065,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86730.0,4.898],[86730.1,0.033],[86730.2,0.002],[86730.4,0.203],[86730.8,0.55]]]
["binance-futures","BTCUSDT",1763942468119,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86730.0,4.893],[86730.1,0.03],[86730.2,0.002],[86730.4,0.203],[86730.8,0.55]]]
["binance-futures","BTCUSDT",1763942468169,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86730.0,4.914],[86730.1,0.03],[86730.2,0.002],[86730.4,0.203],[86730.8,0.55]]]
["binance-futures","BTCUSDT",1763942468275,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86730.0,4.914],[86730.1,0.03],[86730.2,0.002],[86730.4,0.203],[86730.8,0.55]]]
["binance-futures","BTCUSDT",1763942468431,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86730.0,4.912],[86730.1,0.03],[86730.2,0.002],[86730.4,0.203],[86730.8,0.55]]]
["binance-futures","BTCUSDT",1763942468485,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86730.0,5.382],[86730.1,0.03],[86730.2,0.002],[86730.4,0.203],[86730.8,0.55]]]
["binance-futures","BTCUSDT",1763942468589,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86730.0,5.384],[86730.1,0.032],[86730.2,0.002],[86730.4,0.203],[86730.8,0.55]]]
["binance-futures","BTCUSDT",1763942468799,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86730.0,5.374],[86730.1,0.032],[86730.2,0.002],[86730.4,0.203],[86730.8,0.55]]]
["binance-futures","BTCUSDT",1763942468954,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86728.3,10.647],[86728.4,0.005],[86728.8,0.003],[86729.0,0.002],[86729.3,0.003]]]
["binance-futures","BTCUSDT",1763942469006,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86728.3,10.698],[86728.4,0.03],[86728.8,0.003],[86729.0,0.002],[86729.3,0.003]]]
["binance-futures","BTCUSDT",1763942469059,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86728.3,10.769],[86728.4,0.03],[86728.8,0.003],[86729.0,0.002],[86729.3,0.003]]]
["binance-futures","BTCUSDT",1763942469111,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86728.3,10.774],[86728.4,0.03],[86728.8,0.003],[86729.0,0.002],[86729.3,0.005]]]
["binance-futures","BTCUSDT",1763942469163,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86728.3,10.776],[86728.4,0.03],[86728.8,0.003],[86729.0,0.002],[86729.3,0.005]]]
["binance-futures","BTCUSDT",1763942469213,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86728.3,10.834],[86728.4,0.03],[86728.8,0.003],[86729.0,0.002],[86729.2,0.588]]]
["binance-futures","BTCUSDT",1763942469321,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86728.3,10.844],[86728.4,0.03],[86728.8,0.003],[86729.0,0.002],[86729.3,0.005]]]
["binance-futures","BTCUSDT",1763942469371,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86728.3,10.846],[86728.4,0.03],[86728.8,0.003],[86729.0,0.002],[86729.3,0.005]]]
["binance-futures","BTCUSDT",1763942469424,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86728.3,10.846],[86728.4,0.03],[86728.8,0.003],[86729.0,0.002],[86729.3,0.005]]]
["binance-futures","BTCUSDT",1763942469477,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86728.3,11.399],[86728.4,0.03],[86728.8,0.003],[86729.0,0.002],[86729.3,0.005]]]
["binance-futures","BTCUSDT",1763942469530,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86728.3,11.397],[86728.4,0.03],[86728.8,0.003],[86729.0,0.002],[86729.3,0.005]]]
["binance-futures","BTCUSDT",1763942469582,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86728.3,11.43],[86728.4,0.03],[86728.8,0.003],[86729.0,0.002],[86729.3,0.005]]]
["binance-futures","BTCUSDT",1763942469634,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86728.3,10.822],[86728.4,0.03],[86728.8,0.003],[86729.0,0.002],[86729.3,0.005]]]
["binance-futures","BTCUSDT",1763942469789,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86728.3,10.819],[86728.4,0.03],[86728.8,0.003],[86729.0,0.002],[86729.3,0.005]]]
["binance-futures","BTCUSDT",1763942469841,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86728.3,10.832],[86728.4,0.03],[86728.8,0.003],[86729.0,0.002],[86729.3,0.005]]]
["binance-futures","BTCUSDT",1763942470001,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86728.3,10.832],[86728.4,0.037],[86728.8,0.003],[86729.0,0.002],[86729.3,0.005]]]
["binance-futures","BTCUSDT",1763942470051,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86728.3,10.837],[86728.4,0.04],[86728.8,0.003],[86729.0,0.002],[86729.3,0.005]]]
["binance-futures","BTCUSDT",1763942470103,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86728.3,10.842],[86728.4,0.04],[86728.8,0.003],[86729.0,0.002],[86729.1,0.588]]]
["binance-futures","BTCUSDT",1763942470155,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86723.1,6.124],[86723.2,0.003],[86723.3,0.011],[86723.8,0.178],[86724.1,0.003]]]
["binance-futures","BTCUSDT",1763942470207,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86723.1,3.647],[86723.2,0.208],[86724.0,0.002],[86724.1,0.005],[86724.9,0.002]]]
["binance-futures","BTCUSDT",1763942470258,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86723.1,3.649],[86723.2,0.208],[86724.0,0.002],[86724.1,0.005],[86724.9,0.002]]]
["binance-futures","BTCUSDT",1763942470309,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86723.1,3.661],[86723.2,0.208],[86724.0,0.002],[86724.1,0.005],[86724.9,0.002]]]
["binance-futures","BTCUSDT",1763942470361,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86723.1,3.661],[86723.2,0.21],[86724.0,0.002],[86724.1,0.005],[86724.9,0.002]]]
["binance-futures","BTCUSDT",1763942470417,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86723.1,3.663],[86723.2,0.21],[86724.0,0.002],[86724.1,0.005],[86724.9,0.002]]]
["binance-futures","BTCUSDT",1763942470468,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86723.1,3.661],[86723.2,0.21],[86724.0,0.002],[86724.1,0.005],[86724.9,0.002]]]
["binance-futures","BTCUSDT",1763942470521,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86723.1,3.661],[86723.2,0.21],[86724.0,0.002],[86724.1,0.005],[86724.9,0.002]]]
["binance-futures","BTCUSDT",1763942470627,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86723.1,3.661],[86723.2,0.235],[86724.0,0.002],[86724.1,0.005],[86724.9,0.002]]]
["binance-futures","BTCUSDT",1763942470681,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86723.1,3.673],[86723.2,0.235],[86724.0,0.002],[86724.1,0.005],[86724.9,0.002]]]
["binance-futures","BTCUSDT",1763942470837,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86723.1,3.73],[86723.2,0.235],[86724.0,0.002],[86724.1,0.005],[86724.9,0.002]]]
["binance-futures","BTCUSDT",1763942470892,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86723.1,3.732],[86723.2,0.235],[86724.0,0.002],[86724.1,0.005],[86724.9,0.002]]]
["binance-futures","BTCUSDT",1763942470944,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86722.5,25.313],[86722.6,0.532],[86722.7,0.015],[86723.0,1.778],[86723.1,0.471]]]
["binance-futures","BTCUSDT",1763942470995,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86722.5,14.075],[86722.6,0.536],[86722.7,0.015],[86722.9,0.4],[86723.0,0.802]]]
["binance-futures","BTCUSDT",1763942471049,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86722.5,14.774],[86722.6,0.482],[86722.7,0.016],[86723.0,0.802],[86724.6,0.008]]]
["binance-futures","BTCUSDT",1763942471100,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86722.5,12.682],[86722.6,0.482],[86722.7,0.016],[86723.0,0.802],[86724.6,0.008]]]
["binance-futures","BTCUSDT",1763942471151,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86722.5,12.68],[86722.6,0.48],[86722.7,0.016],[86723.0,0.002],[86724.0,0.004]]]
["binance-futures","BTCUSDT",1763942471203,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86722.5,11.463],[86722.6,0.48],[86722.7,0.016],[86723.0,0.002],[86723.1,0.304]]]
["binance-futures","BTCUSDT",1763942471254,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86722.5,11.472],[86722.6,0.48],[86722.7,0.016],[86723.0,0.002],[86723.1,0.283]]]
["binance-futures","BTCUSDT",1763942471309,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86722.5,11.472],[86722.6,0.48],[86722.7,0.016],[86723.0,0.002],[86723.1,0.059]]]
["binance-futures","BTCUSDT",1763942471411,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86722.5,11.484],[86722.6,0.48],[86722.7,0.004],[86723.0,0.002],[86723.1,0.059]]]
["binance-futures","BTCUSDT",1763942471462,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86722.5,11.49],[86722.6,0.478],[86722.7,0.006],[86723.0,0.002],[86723.1,0.059]]]
["binance-futures","BTCUSDT",1763942471514,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86722.5,11.659],[86722.6,0.478],[86722.7,0.006],[86723.0,0.59],[86723.1,0.059]]]
["binance-futures","BTCUSDT",1763942471569,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86722.5,11.707],[86722.6,0.478],[86722.7,0.006],[86723.0,0.002],[86723.1,0.059]]]
["binance-futures","BTCUSDT",1763942471936,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86722.5,11.707],[86722.6,0.478],[86722.7,0.006],[86723.0,0.002],[86723.1,0.059]]]
["binance-futures","BTCUSDT",1763942471989,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86722.5,11.707],[86722.6,0.478],[86722.7,0.006],[86723.0,0.002],[86723.1,0.647]]]
["binance-futures","BTCUSDT",1763942472041,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86722.5,11.707],[86722.6,0.482],[86722.7,0.006],[86723.0,0.002],[86723.1,0.059]]]
["binance-futures","BTCUSDT",1763942472147,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86722.5,10.737],[86722.6,0.482],[86722.7,0.006],[86722.9,0.087],[86723.0,0.002]]]
["binance-futures","BTCUSDT",1763942472199,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86721.6,20.078],[86721.7,1.57],[86721.8,9.485],[86721.9,0.374],[86722.0,0.8]]]
["binance-futures","BTCUSDT",1763942472250,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86716.1,12.826],[86716.2,0.007],[86716.5,0.002],[86716.6,0.003],[86717.1,0.003]]]
["binance-futures","BTCUSDT",1763942472302,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86716.1,12.304],[86716.2,0.007],[86716.5,0.002],[86716.6,0.003],[86717.1,0.003]]]
["binance-futures","BTCUSDT",1763942472353,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86716.1,12.996],[86716.2,0.007],[86716.5,0.002],[86716.6,0.003],[86717.1,0.003]]]
["binance-futures","BTCUSDT",1763942472409,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86716.1,13.089],[86716.2,0.007],[86716.5,0.002],[86716.6,0.003],[86717.1,0.003]]]
["binance-futures","BTCUSDT",1763942472461,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86716.1,14.126],[86716.2,0.007],[86716.5,0.002],[86716.6,0.003],[86717.1,0.003]]]
["binance-futures","BTCUSDT",1763942472512,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86716.1,13.342],[86716.2,0.007],[86716.5,0.002],[86716.6,0.003],[86717.1,0.003]]]
["binance-futures","BTCUSDT",1763942472565,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86716.1,14.482],[86716.2,0.007],[86716.5,0.002],[86716.6,0.003],[86716.8,0.057]]]
["binance-futures","BTCUSDT",1763942472616,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86716.1,14.484],[86716.2,0.032],[86716.5,0.002],[86716.6,0.003],[86716.8,0.057]]]
["binance-futures","BTCUSDT",1763942472721,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86716.1,13.597],[86716.2,0.032],[86716.5,0.002],[86716.6,0.003],[86716.8,0.057]]]
["binance-futures","BTCUSDT",1763942472773,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86716.1,13.471],[86716.2,0.032],[86716.5,0.002],[86716.6,0.003],[86716.8,0.057]]]
["binance-futures","BTCUSDT",1763942472930,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86716.1,13.461],[86716.2,0.032],[86716.5,0.002],[86716.6,0.003],[86716.8,0.057]]]
["binance-futures","BTCUSDT",1763942473036,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86716.1,14.014],[86716.2,0.032],[86716.5,0.002],[86716.6,0.003],[86716.7,0.588]]]
["binance-futures","BTCUSDT",1763942473088,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86716.1,14.012],[86716.2,0.032],[86716.5,0.002],[86716.6,0.003],[86716.7,0.588]]]
["binance-futures","BTCUSDT",1763942473140,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86716.1,14.009],[86716.2,0.032],[86716.5,0.59],[86716.6,0.003],[86716.8,0.057]]]
["binance-futures","BTCUSDT",1763942473241,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86716.1,14.012],[86716.2,0.62],[86716.5,0.002],[86716.6,0.003],[86716.8,0.057]]]
["binance-futures","BTCUSDT",1763942473296,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86716.1,14.012],[86716.2,0.032],[86716.3,0.002],[86716.5,0.002],[86716.6,0.591]]]
["binance-futures","BTCUSDT",1763942473349,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86716.1,14.014],[86716.2,0.032],[86716.3,0.002],[86716.5,0.59],[86716.6,0.003]]]
["binance-futures","BTCUSDT",1763942473401,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86716.1,14.843],[86716.2,0.032],[86716.3,0.002],[86716.5,0.002],[86716.6,0.003]]]
["binance-futures","BTCUSDT",1763942473451,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86716.1,14.845],[86716.2,0.032],[86716.3,0.002],[86716.5,0.002],[86716.6,0.003]]]
["binance-futures","BTCUSDT",1763942473504,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86716.1,14.407],[86716.2,0.032],[86716.3,0.002],[86716.5,0.002],[86716.6,0.003]]]
["binance-futures","BTCUSDT",1763942473557,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86716.1,14.44],[86716.2,0.032],[86716.3,0.002],[86716.5,0.002],[86716.6,0.003]]]
["binance-futures","BTCUSDT",1763942473609,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86716.1,14.433],[86716.2,0.032],[86716.3,0.002],[86716.5,0.002],[86716.6,0.003]]]
["binance-futures","BTCUSDT",1763942473765,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86716.1,14.433],[86716.2,0.032],[86716.3,0.002],[86716.5,0.004],[86716.6,0.003]]]
["binance-futures","BTCUSDT",1763942473868,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86716.1,14.433],[86716.2,0.032],[86716.3,0.002],[86716.5,0.004],[86716.6,0.003]]]
["binance-futures","BTCUSDT",1763942473919,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86716.1,14.433],[86716.2,0.032],[86716.3,0.002],[86716.5,0.004],[86716.6,0.003]]]
["binance-futures","BTCUSDT",1763942474077,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86716.1,14.331],[86716.2,0.032],[86716.3,0.002],[86716.5,0.004],[86716.6,0.003]]]
["binance-futures","BTCUSDT",1763942474129,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86716.1,14.334],[86716.2,0.032],[86716.3,0.002],[86716.5,0.004],[86716.6,0.003]]]
["binance-futures","BTCUSDT",1763942474178,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86716.1,14.88],[86716.2,0.032],[86716.3,0.002],[86716.5,0.004],[86716.6,0.003]]]
["binance-futures","BTCUSDT",1763942474232,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86716.1,11.593],[86716.2,0.032],[86716.3,0.002],[86716.5,0.004],[86716.6,0.003]]]
["binance-futures","BTCUSDT",1763942474284,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86716.1,10.045],[86716.2,0.034],[86716.3,0.002],[86716.5,0.004],[86716.6,0.003]]]
["binance-futures","BTCUSDT",1763942474336,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86716.1,10.1],[86716.2,0.034],[86716.3,0.002],[86716.5,0.004],[86716.6,0.003]]]
["binance-futures","BTCUSDT",1763942474389,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86716.1,11.156],[86716.2,0.034],[86716.3,0.002],[86716.5,0.004],[86716.6,0.003]]]
["binance-futures","BTCUSDT",1763942474438,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86716.1,11.158],[86716.2,0.034],[86716.3,0.002],[86716.5,0.004],[86716.6,0.003]]]
["binance-futures","BTCUSDT",1763942474490,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86716.1,11.712],[86716.2,0.036],[86716.3,0.002],[86716.5,0.004],[86716.6,0.003]]]
["binance-futures","BTCUSDT",1763942474545,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86716.1,12.628],[86716.2,0.036],[86716.3,0.002],[86716.5,0.004],[86716.6,0.003]]]
["binance-futures","BTCUSDT",1763942474596,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86716.1,12.896],[86716.2,0.036],[86716.3,0.002],[86716.5,0.004],[86716.6,0.003]]]
["binance-futures","BTCUSDT",1763942474649,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86716.1,12.291],[86716.2,0.036],[86716.3,0.004],[86716.5,0.004],[86716.6,0.591]]]
["binance-futures","BTCUSDT",1763942474701,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86716.1,12.351],[86716.2,0.036],[86716.3,0.004],[86716.5,0.004],[86716.6,0.003]]]
["binance-futures","BTCUSDT",1763942474753,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86716.1,12.351],[86716.2,0.036],[86716.3,0.004],[86716.5,0.004],[86716.6,0.003]]]
["binance-futures","BTCUSDT",1763942474804,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86716.1,12.731],[86716.2,0.036],[86716.3,0.004],[86716.5,0.004],[86716.6,0.003]]]
["binance-futures","BTCUSDT",1763942474854,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86716.1,12.735],[86716.2,0.036],[86716.3,0.004],[86716.5,0.004],[86716.6,0.003]]]
["binance-futures","BTCUSDT",1763942474908,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86712.6,1.647],[86712.8,1.546],[86712.9,2.082],[86713.0,14.706],[86713.2,0.005]]]
["binance-futures","BTCUSDT",1763942474961,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86707.3,10.646],[86707.4,0.007],[86707.5,0.836],[86707.6,0.002],[86707.8,0.005]]]
["binance-futures","BTCUSDT",1763942475013,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86707.3,11.058],[86707.4,0.005],[86707.6,0.002],[86707.8,0.005],[86709.6,0.057]]]
["binance-futures","BTCUSDT",1763942475065,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86707.3,11.592],[86707.4,0.005],[86707.6,0.002],[86707.8,0.016],[86709.7,0.003]]]
["binance-futures","BTCUSDT",1763942475117,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86707.3,11.577],[86707.4,0.005],[86707.6,0.002],[86707.8,0.016],[86708.1,0.588]]]
["binance-futures","BTCUSDT",1763942475169,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86707.3,11.579],[86707.4,0.005],[86707.6,0.002],[86707.8,0.016],[86709.4,0.588]]]
["binance-futures","BTCUSDT",1763942475221,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86707.3,11.802],[86707.4,0.03],[86707.6,0.002],[86707.8,0.016],[86710.4,0.002]]]
["binance-futures","BTCUSDT",1763942475273,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86707.3,11.802],[86707.4,0.03],[86707.6,0.002],[86707.8,0.016],[86709.8,0.089]]]
["binance-futures","BTCUSDT",1763942475325,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86707.3,11.803],[86707.4,0.03],[86707.6,0.002],[86707.8,0.016],[86709.8,0.089]]]
["binance-futures","BTCUSDT",1763942475377,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86707.3,11.858],[86707.4,0.03],[86707.6,0.002],[86707.8,0.016],[86709.8,0.089]]]
["binance-futures","BTCUSDT",1763942475430,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86700.1,18.109],[86700.2,8.102],[86700.3,0.1],[86700.5,0.003],[86700.6,1.895]]]
["binance-futures","BTCUSDT",1763942475483,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86700.1,10.458],[86700.2,0.879],[86700.3,0.005],[86700.5,0.003],[86700.6,1.329]]]
["binance-futures","BTCUSDT",1763942475534,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86700.1,10.74],[86700.2,0.876],[86700.3,0.005],[86700.5,0.003],[86700.6,0.351]]]
["binance-futures","BTCUSDT",1763942475587,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86700.1,10.992],[86700.2,0.876],[86700.3,0.005],[86700.5,0.003],[86700.6,0.351]]]
["binance-futures","BTCUSDT",1763942475638,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86700.1,9.55],[86700.2,0.677],[86700.3,0.003],[86700.5,0.003],[86700.6,0.557]]]
["binance-futures","BTCUSDT",1763942475690,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86700.1,9.322],[86700.2,0.677],[86700.3,0.003],[86700.5,0.003],[86700.6,0.206]]]
["binance-futures","BTCUSDT",1763942475738,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86700.1,8.282],[86700.2,0.702],[86700.3,0.003],[86700.5,0.003],[86700.6,0.208]]]
["binance-futures","BTCUSDT",1763942475789,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86700.1,8.282],[86700.2,0.702],[86700.3,0.003],[86700.5,0.003],[86700.6,0.002]]]
["binance-futures","BTCUSDT",1763942475844,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86700.1,7.157],[86700.2,0.702],[86700.3,0.003],[86700.5,0.003],[86700.6,0.002]]]
["binance-futures","BTCUSDT",1763942475946,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86700.1,7.225],[86700.2,0.702],[86700.3,0.003],[86700.5,1.041],[86700.6,0.059]]]
["binance-futures","BTCUSDT",1763942475998,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86700.1,7.225],[86700.2,0.702],[86700.3,0.003],[86700.5,0.003],[86700.6,0.059]]]
["binance-futures","BTCUSDT",1763942476051,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86700.1,7.222],[86700.2,0.702],[86700.3,0.003],[86700.5,0.003],[86700.6,0.059]]]
["binance-futures","BTCUSDT",1763942476103,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86700.1,7.222],[86700.2,0.702],[86700.3,0.003],[86700.5,0.003],[86700.6,0.059]]]
["binance-futures","BTCUSDT",1763942476153,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86700.1,7.149],[86700.2,0.706],[86700.3,0.003],[86700.5,0.003],[86700.6,0.059]]]
["binance-futures","BTCUSDT",1763942476207,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86700.1,2.37],[86700.2,0.702],[86700.3,0.003],[86700.5,0.003],[86700.6,0.002]]]
["binance-futures","BTCUSDT",1763942476259,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86700.1,1.5],[86700.2,0.702],[86700.3,0.003],[86700.5,0.003],[86700.6,0.013]]]
["binance-futures","BTCUSDT",1763942476312,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86700.1,1.009],[86700.2,0.23],[86700.3,0.003],[86700.5,0.003],[86700.6,0.011]]]
["binance-futures","BTCUSDT",1763942476363,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86704.1,0.079],[86704.5,0.003],[86705.0,0.003],[86705.7,0.003],[86706.0,0.059]]]
["binance-futures","BTCUSDT",1763942476416,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86704.1,2.793],[86704.5,0.003],[86705.0,0.003],[86705.6,0.027],[86705.7,0.003]]]
["binance-futures","BTCUSDT",1763942476467,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86704.1,2.167],[86704.5,0.003],[86705.0,0.003],[86705.6,0.027],[86705.7,0.003]]]
["binance-futures","BTCUSDT",1763942476520,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86704.1,2.169],[86704.5,0.003],[86705.0,0.003],[86705.6,0.027],[86705.7,0.003]]]
["binance-futures","BTCUSDT",1763942476573,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86704.1,2.171],[86704.5,0.003],[86705.0,0.003],[86705.6,0.027],[86705.7,0.003]]]
["binance-futures","BTCUSDT",1763942476625,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86704.1,1.999],[86704.2,0.003],[86704.5,0.003],[86705.0,0.003],[86705.6,0.027]]]
["binance-futures","BTCUSDT",1763942476677,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86704.1,1.997],[86704.2,0.003],[86704.5,0.003],[86705.0,0.003],[86705.6,0.027]]]
["binance-futures","BTCUSDT",1763942476729,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86704.1,1.997],[86704.2,0.028],[86704.5,0.003],[86705.0,0.005],[86705.6,0.027]]]
["binance-futures","BTCUSDT",1763942476837,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86704.1,1.997],[86704.2,0.028],[86704.5,0.003],[86705.0,0.007],[86705.6,0.027]]]
["binance-futures","BTCUSDT",1763942477047,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86704.1,1.688],[86704.2,0.028],[86704.5,0.003],[86705.0,0.007],[86705.6,0.027]]]
["binance-futures","BTCUSDT",1763942477203,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86704.1,1.174],[86704.2,0.028],[86704.5,0.003],[86705.0,0.007],[86705.6,0.027]]]
["binance-futures","BTCUSDT",1763942477253,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86704.1,0.279],[86704.2,0.028],[86704.5,0.003],[86705.0,0.007],[86705.6,0.027]]]
["binance-futures","BTCUSDT",1763942477308,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86704.1,0.279],[86704.2,0.028],[86704.5,0.105],[86705.0,0.007],[86705.6,0.027]]]
["binance-futures","BTCUSDT",1763942477360,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86704.1,0.287],[86704.2,0.028],[86704.5,0.105],[86705.0,0.007],[86705.6,0.027]]]
["binance-futures","BTCUSDT",1763942477462,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86704.1,0.598],[86704.2,0.028],[86704.5,0.105],[86705.0,0.007],[86705.6,0.027]]]
["binance-futures","BTCUSDT",1763942477516,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86707.3,1.182],[86707.4,0.003],[86709.7,0.003],[86710.5,0.003],[86713.2,0.005]]]
["binance-futures","BTCUSDT",1763942477568,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86707.3,2.814],[86707.4,0.003],[86709.7,0.003],[86710.1,0.006],[86710.5,0.003]]]
["binance-futures","BTCUSDT",1763942477618,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86707.3,4.714],[86707.4,0.003],[86707.8,0.079],[86709.5,0.002],[86709.7,0.003]]]
["binance-futures","BTCUSDT",1763942477671,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86707.3,5.311],[86707.4,0.003],[86707.5,0.002],[86707.8,0.003],[86709.5,0.002]]]
["binance-futures","BTCUSDT",1763942477722,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86707.3,6.748],[86707.4,0.006],[86707.5,0.002],[86707.8,0.005],[86707.9,0.27]]]
["binance-futures","BTCUSDT",1763942477774,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86707.3,6.763],[86707.4,0.006],[86707.5,0.002],[86707.8,0.005],[86707.9,0.27]]]
["binance-futures","BTCUSDT",1763942477823,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86707.3,5.728],[86707.4,0.006],[86707.5,0.002],[86707.8,0.005],[86707.9,0.27]]]
["binance-futures","BTCUSDT",1763942477875,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86707.3,3.026],[86707.4,0.006],[86707.5,0.002],[86707.8,0.005],[86707.9,0.27]]]
["binance-futures","BTCUSDT",1763942477928,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86707.3,3.1],[86707.4,0.006],[86707.5,0.002],[86707.8,0.005],[86707.9,0.27]]]
["binance-futures","BTCUSDT",1763942477978,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86707.3,2.532],[86707.4,0.006],[86707.5,0.002],[86707.8,0.003],[86707.9,0.27]]]
["binance-futures","BTCUSDT",1763942478030,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86707.3,0.868],[86707.4,0.006],[86707.5,0.002],[86707.8,0.003],[86707.9,0.27]]]
["binance-futures","BTCUSDT",1763942478081,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86707.3,1.761],[86707.4,0.006],[86707.5,0.002],[86707.8,0.003],[86707.9,0.27]]]
["binance-futures","BTCUSDT",1763942478135,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86707.3,1.759],[86707.4,0.006],[86707.5,0.002],[86707.8,0.003],[86707.9,0.27]]]
["binance-futures","BTCUSDT",1763942478189,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86707.3,1.928],[86707.4,0.006],[86707.5,0.002],[86707.8,0.003],[86707.9,0.27]]]
["binance-futures","BTCUSDT",1763942478243,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86707.3,1.748],[86707.4,0.006],[86707.5,0.002],[86707.8,0.003],[86707.9,0.27]]]
["binance-futures","BTCUSDT",1763942478346,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86707.3,1.291],[86707.4,0.006],[86707.5,0.002],[86707.8,0.003],[86707.9,0.27]]]
["binance-futures","BTCUSDT",1763942478397,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86707.3,1.291],[86707.4,0.006],[86707.5,0.002],[86707.6,0.002],[86707.8,0.003]]]
["binance-futures","BTCUSDT",1763942478501,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86707.3,1.291],[86707.4,0.006],[86707.5,0.002],[86707.6,0.004],[86707.8,0.003]]]
["binance-futures","BTCUSDT",1763942478660,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86707.3,1.761],[86707.4,0.006],[86707.5,0.002],[86707.6,0.004],[86707.8,0.003]]]
["binance-futures","BTCUSDT",1763942478711,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86707.3,2.311],[86707.4,0.006],[86707.5,0.002],[86707.6,0.004],[86707.8,0.003]]]
["binance-futures","BTCUSDT",1763942478763,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86707.3,2.254],[86707.4,0.006],[86707.5,0.002],[86707.6,0.004],[86707.8,0.003]]]
["binance-futures","BTCUSDT",1763942478816,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86707.3,1.704],[86707.4,0.006],[86707.5,0.002],[86707.6,0.004],[86707.8,0.003]]]
["binance-futures","BTCUSDT",1763942478919,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86707.3,1.706],[86707.4,0.006],[86707.5,0.002],[86707.6,0.004],[86707.8,0.003]]]
["binance-futures","BTCUSDT",1763942478970,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86707.3,1.236],[86707.4,0.006],[86707.5,0.002],[86707.6,0.004],[86707.8,0.003]]]
["binance-futures","BTCUSDT",1763942479339,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86707.3,1.221],[86707.4,0.006],[86707.5,0.002],[86707.6,0.004],[86707.8,0.003]]]
["binance-futures","BTCUSDT",1763942479392,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86707.3,1.219],[86707.4,0.006],[86707.5,0.002],[86707.6,0.004],[86707.8,0.003]]]
["binance-futures","BTCUSDT",1763942479443,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86707.3,1.222],[86707.4,0.006],[86707.5,0.002],[86707.6,0.004],[86707.8,0.003]]]
["binance-futures","BTCUSDT",1763942479651,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86707.3,0.341],[86707.4,0.006],[86707.5,0.002],[86707.6,0.004],[86707.8,0.003]]]
["binance-futures","BTCUSDT",1763942479704,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86707.9,0.094],[86712.3,0.005],[86715.0,0.22],[86715.7,0.03],[86716.8,0.068]]]
["binance-futures","BTCUSDT",1763942479757,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86707.9,0.093],[86708.0,0.003],[86712.3,0.005],[86712.7,0.003],[86713.2,0.005]]]
["binance-futures","BTCUSDT",1763942479808,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86707.9,0.152],[86708.0,0.003],[86712.3,0.005],[86712.7,0.003],[86713.2,0.005]]]
["binance-futures","BTCUSDT",1763942479860,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86707.9,0.168],[86708.0,0.003],[86712.0,0.007],[86712.3,0.005],[86712.7,0.003]]]
["binance-futures","BTCUSDT",1763942480118,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86707.9,0.168],[86708.0,0.003],[86712.0,0.009],[86712.3,0.005],[86712.7,0.003]]]
["binance-futures","BTCUSDT",1763942480170,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86707.9,6.952],[86708.0,0.005],[86710.2,0.002],[86710.8,0.031],[86711.3,0.006]]]
["binance-futures","BTCUSDT",1763942480221,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86707.9,9.11],[86708.0,0.009],[86708.8,0.102],[86709.7,0.008],[86710.2,0.002]]]
["binance-futures","BTCUSDT",1763942480273,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86707.3,19.239],[86707.4,0.012],[86707.7,0.8],[86707.8,1.576],[86707.9,0.571]]]
["binance-futures","BTCUSDT",1763942480325,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86700.2,10.259],[86700.3,0.002],[86700.7,0.003],[86701.2,0.003],[86701.7,0.003]]]
["binance-futures","BTCUSDT",1763942480377,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86700.2,9.251],[86700.3,0.005],[86700.7,0.003],[86701.2,0.003],[86701.7,0.003]]]
["binance-futures","BTCUSDT",1763942480481,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86700.2,9.005],[86700.3,0.005],[86700.7,0.003],[86701.2,0.003],[86701.7,0.003]]]
["binance-futures","BTCUSDT",1763942480532,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86700.2,8.555],[86700.3,0.005],[86700.7,0.003],[86701.2,0.003],[86701.7,0.003]]]
["binance-futures","BTCUSDT",1763942480585,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86700.2,8.597],[86700.3,0.005],[86700.7,0.003],[86701.2,0.003],[86701.7,0.003]]]
["binance-futures","BTCUSDT",1763942480637,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86700.2,8.62],[86700.3,0.005],[86700.7,0.003],[86701.2,0.003],[86701.7,0.003]]]
["binance-futures","BTCUSDT",1763942480897,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86700.2,8.622],[86700.3,0.005],[86700.7,0.003],[86701.2,0.003],[86701.7,0.003]]]
["binance-futures","BTCUSDT",1763942480950,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86700.2,8.59],[86700.3,0.005],[86700.7,0.003],[86701.2,0.003],[86701.7,0.003]]]
["binance-futures","BTCUSDT",1763942481002,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86700.2,8.454],[86700.3,0.005],[86700.7,0.003],[86701.2,0.003],[86701.7,0.003]]]
["binance-futures","BTCUSDT",1763942481053,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86700.2,4.716],[86700.3,0.005],[86700.7,0.003],[86701.2,0.003],[86701.7,0.003]]]
["binance-futures","BTCUSDT",1763942481105,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86700.2,4.718],[86700.3,0.005],[86700.7,0.003],[86701.2,0.003],[86701.7,0.003]]]
["binance-futures","BTCUSDT",1763942481211,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86700.2,4.72],[86700.3,0.005],[86700.7,0.005],[86701.2,0.003],[86701.5,0.002]]]
["binance-futures","BTCUSDT",1763942481317,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86700.2,4.722],[86700.3,0.005],[86700.7,0.005],[86701.2,0.003],[86701.5,0.002]]]
["binance-futures","BTCUSDT",1763942481473,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86700.2,4.72],[86700.3,0.005],[86700.7,0.005],[86701.2,0.003],[86701.5,0.002]]]
["binance-futures","BTCUSDT",1763942481528,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86700.2,4.156],[86700.3,0.005],[86700.7,0.005],[86701.2,0.003],[86701.5,0.002]]]
["binance-futures","BTCUSDT",1763942481580,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86700.2,4.183],[86700.3,0.005],[86700.7,0.005],[86701.2,0.003],[86701.5,0.002]]]
["binance-futures","BTCUSDT",1763942481630,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86700.2,4.16],[86700.3,0.005],[86700.7,0.005],[86701.2,0.003],[86701.5,0.002]]]
["binance-futures","BTCUSDT",1763942481788,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86700.2,4.045],[86700.3,0.005],[86700.7,0.005],[86701.2,0.003],[86701.5,0.002]]]
["binance-futures","BTCUSDT",1763942481997,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86700.2,4.109],[86700.3,0.005],[86700.7,0.005],[86701.2,0.003],[86701.5,0.002]]]
["binance-futures","BTCUSDT",1763942482153,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86700.2,3.962],[86700.3,0.005],[86700.7,0.005],[86701.2,0.003],[86701.5,0.002]]]
["binance-futures","BTCUSDT",1763942482205,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86700.2,4.414],[86700.3,0.005],[86700.7,0.005],[86701.2,0.003],[86701.5,0.002]]]
["binance-futures","BTCUSDT",1763942482309,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86700.2,4.453],[86700.3,0.005],[86700.7,0.005],[86701.2,0.003],[86701.5,0.002]]]
["binance-futures","BTCUSDT",1763942482518,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86700.2,4.414],[86700.3,0.005],[86700.7,0.005],[86701.2,0.003],[86701.5,0.002]]]
["binance-futures","BTCUSDT",1763942482572,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86700.2,4.438],[86700.3,0.005],[86700.7,0.005],[86701.2,0.003],[86701.5,0.002]]]
["binance-futures","BTCUSDT",1763942482725,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86700.2,4.428],[86700.3,0.005],[86700.7,0.005],[86701.2,0.003],[86701.5,0.002]]]
["binance-futures","BTCUSDT",1763942482988,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86700.2,4.31],[86700.3,0.005],[86700.7,0.005],[86701.2,0.003],[86701.5,0.002]]]
["binance-futures","BTCUSDT",1763942483092,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86700.2,4.31],[86700.3,0.005],[86700.7,0.005],[86701.2,0.003],[86701.5,0.002]]]
["binance-futures","BTCUSDT",1763942483196,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86700.2,5.604],[86700.3,0.005],[86700.7,0.005],[86701.2,0.003],[86701.5,0.002]]]
["binance-futures","BTCUSDT",1763942483352,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86700.2,5.609],[86700.3,0.005],[86700.7,0.005],[86701.2,0.003],[86701.5,0.002]]]
["binance-futures","BTCUSDT",1763942483403,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86700.2,5.609],[86700.3,0.005],[86700.7,0.005],[86701.2,0.003],[86701.5,0.002]]]
["binance-futures","BTCUSDT",1763942483456,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86700.1,14.571],[86700.2,1.026],[86700.3,0.009],[86700.7,0.003],[86701.2,0.003]]]
["binance-futures","BTCUSDT",1763942483508,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86700.1,14.925],[86700.2,1.085],[86700.3,0.009],[86700.7,0.003],[86701.2,0.003]]]
["binance-futures","BTCUSDT",1763942483557,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86700.1,15.191],[86700.2,1.028],[86700.3,0.009],[86700.7,0.003],[86701.2,0.003]]]
["binance-futures","BTCUSDT",1763942483611,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86700.1,14.832],[86700.2,1.028],[86700.3,0.009],[86700.7,0.003],[86701.2,0.003]]]
["binance-futures","BTCUSDT",1763942483662,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86700.1,14.726],[86700.2,1.026],[86700.3,0.009],[86700.7,0.003],[86701.2,0.003]]]
["binance-futures","BTCUSDT",1763942483717,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86700.1,14.195],[86700.2,1.026],[86700.3,0.597],[86700.7,0.005],[86701.2,0.003]]]
["binance-futures","BTCUSDT",1763942483768,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86700.1,16.162],[86700.2,1.026],[86700.3,0.009],[86700.7,0.005],[86701.2,0.003]]]
["binance-futures","BTCUSDT",1763942483820,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86700.1,15.74],[86700.2,1.026],[86700.3,0.009],[86700.7,0.003],[86700.8,0.588]]]
["binance-futures","BTCUSDT",1763942483871,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86700.1,15.53],[86700.2,1.026],[86700.3,0.009],[86700.7,0.005],[86701.1,0.588]]]
["binance-futures","BTCUSDT",1763942483924,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86700.1,15.688],[86700.2,1.026],[86700.3,0.009],[86700.7,0.005],[86701.2,0.591]]]
["binance-futures","BTCUSDT",1763942483976,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86700.1,15.163],[86700.2,1.614],[86700.3,0.009],[86700.7,0.005],[86701.2,0.003]]]
["binance-futures","BTCUSDT",1763942484028,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86700.1,15.681],[86700.2,1.614],[86700.3,0.009],[86700.7,0.005],[86701.2,0.003]]]
["binance-futures","BTCUSDT",1763942484079,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86700.1,15.664],[86700.2,1.614],[86700.3,0.009],[86700.7,0.005],[86701.2,0.003]]]
["binance-futures","BTCUSDT",1763942484129,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86700.1,15.747],[86700.2,1.026],[86700.3,0.009],[86700.7,0.005],[86701.2,0.003]]]
["binance-futures","BTCUSDT",1763942484183,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86700.1,15.757],[86700.2,1.026],[86700.3,0.009],[86700.7,0.005],[86701.2,0.003]]]
["binance-futures","BTCUSDT",1763942484236,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86700.1,15.739],[86700.2,1.026],[86700.3,0.009],[86700.7,0.005],[86701.2,0.003]]]
["binance-futures","BTCUSDT",1763942484287,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86700.1,16.255],[86700.2,1.026],[86700.3,0.009],[86700.7,0.005],[86701.2,0.003]]]
["binance-futures","BTCUSDT",1763942484339,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86693.4,12.259],[86693.6,0.11],[86693.9,10.509],[86694.2,0.048],[86694.3,0.815]]]
["binance-futures","BTCUSDT",1763942484392,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86691.7,11.28],[86691.8,0.453],[86691.9,0.003],[86692.2,0.8],[86692.4,0.003]]]
["binance-futures","BTCUSDT",1763942484443,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86691.7,10.53],[86691.8,0.455],[86691.9,0.003],[86692.2,0.8],[86692.4,0.003]]]
["binance-futures","BTCUSDT",1763942484547,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86691.7,10.575],[86691.8,0.455],[86691.9,0.003],[86692.2,0.8],[86692.4,0.003]]]
["binance-futures","BTCUSDT",1763942484597,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86691.7,10.588],[86691.8,0.455],[86691.9,0.003],[86692.4,0.003],[86697.4,0.594]]]
["binance-futures","BTCUSDT",1763942484651,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86691.7,10.38],[86691.8,0.455],[86691.9,0.003],[86692.4,0.003],[86693.1,0.002]]]
["binance-futures","BTCUSDT",1763942484703,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86691.7,10.335],[86691.8,0.455],[86691.9,0.003],[86692.4,0.003],[86695.1,0.002]]]
["binance-futures","BTCUSDT",1763942484754,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86691.7,10.332],[86691.8,0.455],[86691.9,0.003],[86692.4,0.003],[86695.1,0.002]]]
["binance-futures","BTCUSDT",1763942484965,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86691.7,10.332],[86691.8,0.455],[86691.9,0.003],[86692.4,0.003],[86695.1,0.002]]]
["binance-futures","BTCUSDT",1763942485016,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86691.7,10.328],[86691.8,0.455],[86691.9,0.003],[86692.4,0.003],[86695.1,0.002]]]
["binance-futures","BTCUSDT",1763942485069,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86691.7,10.328],[86691.8,0.455],[86691.9,0.003],[86692.4,0.003],[86695.1,0.002]]]
["binance-futures","BTCUSDT",1763942485121,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86691.7,10.26],[86691.8,0.455],[86691.9,0.003],[86692.4,0.003],[86695.1,0.002]]]
["binance-futures","BTCUSDT",1763942485174,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86691.7,10.253],[86691.8,0.455],[86691.9,0.003],[86692.4,0.003],[86695.1,0.002]]]
["binance-futures","BTCUSDT",1763942485277,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86691.7,9.286],[86691.8,0.455],[86691.9,0.003],[86692.4,0.003],[86695.1,0.002]]]
["binance-futures","BTCUSDT",1763942485332,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86691.7,9.286],[86691.8,0.455],[86691.9,0.003],[86692.4,0.003],[86695.1,0.002]]]
["binance-futures","BTCUSDT",1763942485382,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86691.7,9.284],[86691.8,0.455],[86691.9,0.003],[86692.4,0.003],[86695.1,0.002]]]
["binance-futures","BTCUSDT",1763942485543,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86691.7,5.644],[86691.8,0.455],[86691.9,0.003],[86692.0,0.002],[86692.4,0.003]]]
["binance-futures","BTCUSDT",1763942485593,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86691.7,5.622],[86691.8,0.455],[86691.9,0.003],[86692.0,0.002],[86692.4,0.003]]]
["binance-futures","BTCUSDT",1763942485645,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86691.7,5.674],[86691.8,0.455],[86691.9,0.003],[86692.0,0.002],[86692.4,0.003]]]
["binance-futures","BTCUSDT",1763942485751,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86691.7,5.671],[86691.8,0.455],[86691.9,0.003],[86692.0,0.002],[86692.4,0.003]]]
["binance-futures","BTCUSDT",1763942485805,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86691.7,5.669],[86691.8,0.455],[86691.9,0.003],[86692.0,0.002],[86692.4,0.003]]]
["binance-futures","BTCUSDT",1763942485857,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86691.7,5.665],[86691.8,0.455],[86691.9,0.003],[86692.0,0.002],[86692.4,0.003]]]
["binance-futures","BTCUSDT",1763942485961,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86691.7,5.665],[86691.8,0.455],[86691.9,0.003],[86692.0,0.002],[86692.4,0.003]]]
["binance-futures","BTCUSDT",1763942486065,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86691.7,5.659],[86691.8,0.455],[86691.9,0.003],[86692.0,0.002],[86692.4,0.003]]]
["binance-futures","BTCUSDT",1763942486222,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86691.7,5.581],[86691.8,0.005],[86691.9,0.003],[86692.0,0.002],[86692.4,0.003]]]
["binance-futures","BTCUSDT",1763942486277,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86691.7,5.579],[86691.8,0.005],[86691.9,0.003],[86692.0,0.002],[86692.4,0.003]]]
["binance-futures","BTCUSDT",1763942486331,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86691.7,0.321],[86691.8,0.005],[86691.9,0.003],[86692.0,0.002],[86692.4,0.003]]]
["binance-futures","BTCUSDT",1763942486382,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86691.7,0.839],[86691.8,0.003],[86691.9,0.003],[86692.0,0.002],[86692.4,0.003]]]
["binance-futures","BTCUSDT",1763942486434,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86694.8,0.759],[86694.9,0.003],[86695.3,0.003],[86696.7,0.003],[86697.0,0.004]]]
["binance-futures","BTCUSDT",1763942486486,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86694.8,0.752],[86694.9,0.003],[86695.3,0.003],[86696.7,0.003],[86696.8,0.003]]]
["binance-futures","BTCUSDT",1763942486539,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86694.8,0.809],[86694.9,0.003],[86695.3,0.003],[86696.7,0.003],[86696.8,0.003]]]
["binance-futures","BTCUSDT",1763942486641,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86694.8,0.694],[86694.9,0.003],[86695.3,0.003],[86696.3,0.002],[86696.7,0.003]]]
["binance-futures","BTCUSDT",1763942486748,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86694.8,0.188],[86694.9,0.003],[86695.3,0.003],[86696.3,0.002],[86696.7,0.003]]]
["binance-futures","BTCUSDT",1763942486800,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86694.8,0.174],[86694.9,0.003],[86695.3,0.003],[86696.3,0.002],[86696.7,0.003]]]
["binance-futures","BTCUSDT",1763942486850,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86694.8,0.174],[86694.9,0.027],[86695.3,0.003],[86696.1,0.057],[86696.3,0.002]]]
["binance-futures","BTCUSDT",1763942486902,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86694.8,0.694],[86694.9,0.027],[86695.3,0.003],[86695.6,0.13],[86696.1,0.057]]]
["binance-futures","BTCUSDT",1763942487061,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86700.0,7.801],[86700.1,0.216],[86700.2,0.444],[86700.7,0.003],[86701.2,0.003]]]
["binance-futures","BTCUSDT",1763942487113,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86700.0,6.963],[86700.1,0.218],[86700.2,0.444],[86700.6,0.057],[86700.7,0.003]]]
["binance-futures","BTCUSDT",1763942487165,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86700.0,7.008],[86700.1,0.218],[86700.2,0.447],[86700.6,0.057],[86700.7,0.003]]]
["binance-futures","BTCUSDT",1763942487217,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86700.0,7.58],[86700.1,0.218],[86700.2,0.444],[86700.6,0.057],[86700.7,0.003]]]
["binance-futures","BTCUSDT",1763942487270,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86700.0,8.305],[86700.1,0.005],[86700.2,0.444],[86700.6,0.057],[86700.7,0.003]]]
["binance-futures","BTCUSDT",1763942487321,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86700.0,8.655],[86700.1,0.005],[86700.2,0.444],[86700.6,0.057],[86700.7,0.003]]]
["binance-futures","BTCUSDT",1763942487373,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86700.0,7.406],[86700.1,0.005],[86700.2,0.444],[86700.6,0.057],[86700.7,0.003]]]
["binance-futures","BTCUSDT",1763942487478,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86700.0,6.976],[86700.1,0.005],[86700.2,0.444],[86700.6,0.057],[86700.7,0.003]]]
["binance-futures","BTCUSDT",1763942487581,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86700.0,6.997],[86700.1,0.005],[86700.2,0.444],[86700.6,0.057],[86700.7,0.003]]]
["binance-futures","BTCUSDT",1763942487737,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86700.0,6.885],[86700.1,0.005],[86700.2,0.444],[86700.6,0.057],[86700.7,0.005]]]
["binance-futures","BTCUSDT",1763942487790,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86700.0,6.88],[86700.1,0.005],[86700.2,0.444],[86700.6,0.057],[86700.7,0.005]]]
["binance-futures","BTCUSDT",1763942488057,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86700.0,6.765],[86700.1,0.005],[86700.2,0.444],[86700.6,0.057],[86700.7,0.005]]]
["binance-futures","BTCUSDT",1763942488110,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86700.0,6.535],[86700.1,0.005],[86700.2,0.444],[86700.6,0.057],[86700.7,0.005]]]
["binance-futures","BTCUSDT",1763942488162,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86700.0,6.513],[86700.1,0.005],[86700.2,0.444],[86700.6,0.057],[86700.7,0.005]]]
["binance-futures","BTCUSDT",1763942488215,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86700.0,0.614],[86700.1,0.005],[86700.2,0.442],[86700.7,0.005],[86705.5,0.023]]]
["binance-futures","BTCUSDT",1763942488268,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86700.0,0.614],[86700.1,0.003],[86700.2,0.442],[86700.7,0.005],[86701.5,0.006]]]
["binance-futures","BTCUSDT",1763942488319,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86700.0,1.948],[86700.1,0.003],[86700.2,0.442],[86700.7,0.005],[86701.5,0.006]]]
["binance-futures","BTCUSDT",1763942488370,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86700.0,2.859],[86700.1,0.003],[86700.2,0.442],[86700.7,0.005],[86701.5,0.006]]]
["binance-futures","BTCUSDT",1763942488423,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86700.0,2.85],[86700.1,0.003],[86700.2,0.442],[86700.7,0.005],[86701.5,0.006]]]
["binance-futures","BTCUSDT",1763942488473,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86700.0,2.478],[86700.1,0.003],[86700.2,0.442],[86700.7,0.005],[86701.5,0.006]]]
["binance-futures","BTCUSDT",1763942488580,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86700.0,2.461],[86700.1,0.003],[86700.2,0.442],[86700.7,0.005],[86701.5,0.006]]]
["binance-futures","BTCUSDT",1763942488733,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86700.0,2.463],[86700.1,0.003],[86700.2,0.442],[86700.7,0.005],[86701.5,0.006]]]
["binance-futures","BTCUSDT",1763942488787,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86700.0,2.463],[86700.1,0.003],[86700.2,0.442],[86700.7,0.005],[86701.5,0.004]]]
["binance-futures","BTCUSDT",1763942488944,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86700.0,2.461],[86700.1,0.003],[86700.2,0.442],[86700.7,0.005],[86701.5,0.004]]]
["binance-futures","BTCUSDT",1763942488995,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86700.0,2.459],[86700.1,0.003],[86700.2,0.442],[86700.7,0.005],[86701.5,0.004]]]
["binance-futures","BTCUSDT",1763942489097,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86700.0,2.461],[86700.1,0.003],[86700.2,0.442],[86700.7,0.005],[86701.5,0.004]]]
["binance-futures","BTCUSDT",1763942489153,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86700.0,2.458],[86700.1,0.003],[86700.2,0.442],[86700.7,0.005],[86701.5,0.004]]]
["binance-futures","BTCUSDT",1763942489205,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86700.0,2.447],[86700.1,0.003],[86700.2,0.442],[86700.7,0.005],[86701.5,0.004]]]
["binance-futures","BTCUSDT",1763942489309,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86700.0,2.449],[86700.1,0.003],[86700.2,0.442],[86700.7,0.005],[86701.5,0.004]]]
["binance-futures","BTCUSDT",1763942489363,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86700.0,4.191],[86700.1,0.003],[86700.2,0.442],[86700.7,0.005],[86701.5,0.004]]]
["binance-futures","BTCUSDT",1763942489415,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86700.0,5.934],[86700.1,0.005],[86700.2,0.442],[86700.7,0.005],[86701.1,0.003]]]
["binance-futures","BTCUSDT",1763942489467,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86700.0,6.626],[86700.1,0.005],[86700.2,0.445],[86700.6,0.011],[86700.7,0.005]]]
["binance-futures","BTCUSDT",1763942489518,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86700.0,7.782],[86700.1,0.005],[86700.2,0.445],[86700.6,0.068],[86700.7,0.005]]]
["binance-futures","BTCUSDT",1763942489569,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86700.0,7.879],[86700.1,0.005],[86700.2,0.445],[86700.6,0.068],[86700.7,0.005]]]
["binance-futures","BTCUSDT",1763942489625,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86700.0,7.883],[86700.1,0.005],[86700.2,0.445],[86700.6,0.068],[86700.7,0.005]]]
["binance-futures","BTCUSDT",1763942489678,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86700.0,7.939],[86700.1,0.005],[86700.2,0.445],[86700.6,0.068],[86700.7,0.005]]]
["binance-futures","BTCUSDT",1763942489733,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86700.0,7.991],[86700.1,0.005],[86700.2,0.445],[86700.6,0.068],[86700.7,0.005]]]
["binance-futures","BTCUSDT",1763942489783,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86700.0,7.991],[86700.1,0.005],[86700.2,0.445],[86700.6,0.068],[86700.7,0.005]]]
["binance-futures","BTCUSDT",1763942489833,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86700.0,8.014],[86700.1,0.005],[86700.2,0.445],[86700.6,0.068],[86700.7,0.005]]]
["binance-futures","BTCUSDT",1763942489938,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86700.0,8.332],[86700.1,0.005],[86700.2,0.445],[86700.6,0.068],[86700.7,0.005]]]
["binance-futures","BTCUSDT",1763942489993,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86700.0,7.989],[86700.1,0.005],[86700.2,0.445],[86700.6,0.068],[86700.7,0.005]]]
["binance-futures","BTCUSDT",1763942490046,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86700.0,7.986],[86700.1,0.005],[86700.2,0.445],[86700.6,0.068],[86700.7,0.005]]]
["binance-futures","BTCUSDT",1763942490206,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86700.0,8.126],[86700.1,0.171],[86700.2,0.445],[86700.6,0.068],[86700.7,0.005]]]
["binance-futures","BTCUSDT",1763942490365,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86700.0,8.137],[86700.1,0.171],[86700.2,0.445],[86700.6,0.057],[86700.7,0.005]]]
["binance-futures","BTCUSDT",1763942490413,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86700.0,9.175],[86700.1,0.171],[86700.2,0.445],[86700.6,0.057],[86700.7,0.005]]]
["binance-futures","BTCUSDT",1763942490467,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86700.0,9.177],[86700.1,0.171],[86700.2,0.445],[86700.6,0.057],[86700.7,0.005]]]
["binance-futures","BTCUSDT",1763942490517,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86695.8,15.234],[86696.2,0.477],[86696.4,0.136],[86696.6,0.249],[86696.9,0.279]]]
["binance-futures","BTCUSDT",1763942490569,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86692.8,14.486],[86693.0,0.642],[86693.2,0.13],[86693.4,0.13],[86693.5,0.091]]]
["binance-futures","BTCUSDT",1763942490622,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86692.8,14.949],[86692.9,0.03],[86693.0,0.003],[86693.4,0.011],[86693.5,0.003]]]
["binance-futures","BTCUSDT",1763942490674,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86692.8,10.456],[86692.9,0.028],[86693.0,0.003],[86693.4,0.011],[86693.5,0.003]]]
["binance-futures","BTCUSDT",1763942490726,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86692.8,10.459],[86692.9,0.028],[86693.0,0.003],[86693.4,0.011],[86693.5,0.003]]]
["binance-futures","BTCUSDT",1763942490777,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86692.8,10.463],[86692.9,0.028],[86693.0,0.003],[86693.4,0.011],[86693.5,0.003]]]
["binance-futures","BTCUSDT",1763942490831,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86692.8,10.756],[86692.9,0.028],[86693.0,0.003],[86693.4,0.011],[86693.5,0.003]]]
["binance-futures","BTCUSDT",1763942490885,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86692.8,9.363],[86692.9,0.028],[86693.0,0.003],[86693.4,0.011],[86693.5,0.003]]]
["binance-futures","BTCUSDT",1763942490989,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86692.8,8.873],[86692.9,0.028],[86693.0,0.003],[86693.4,0.011],[86693.5,0.003]]]
["binance-futures","BTCUSDT",1763942491146,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86692.8,8.872],[86692.9,0.028],[86693.0,0.003],[86693.4,0.011],[86693.5,0.003]]]
["binance-futures","BTCUSDT",1763942491197,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86692.8,8.87],[86692.9,0.028],[86693.0,0.003],[86693.4,0.011],[86693.5,0.003]]]
["binance-futures","BTCUSDT",1763942491410,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86692.8,8.87],[86692.9,0.032],[86693.0,0.003],[86693.4,0.011],[86693.5,0.003]]]
["binance-futures","BTCUSDT",1763942491465,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86692.8,9.35],[86692.9,0.032],[86693.0,0.003],[86693.4,0.011],[86693.5,0.003]]]
["binance-futures","BTCUSDT",1763942491517,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86692.8,8.991],[86692.9,0.032],[86693.0,0.003],[86693.4,0.011],[86693.5,0.003]]]
["binance-futures","BTCUSDT",1763942491569,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86692.8,9.014],[86692.9,0.032],[86693.0,0.003],[86693.4,0.011],[86693.5,0.003]]]
["binance-futures","BTCUSDT",1763942491621,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86692.8,9.009],[86692.9,0.034],[86693.0,0.003],[86693.4,0.011],[86693.5,0.003]]]
["binance-futures","BTCUSDT",1763942491674,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86692.8,9.005],[86692.9,0.034],[86693.0,0.003],[86693.4,0.011],[86693.5,0.003]]]
["binance-futures","BTCUSDT",1763942491726,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86692.8,9.003],[86692.9,0.034],[86693.0,0.003],[86693.4,0.011],[86693.5,0.003]]]
["binance-futures","BTCUSDT",1763942491933,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86692.8,9.0],[86692.9,0.034],[86693.0,0.003],[86693.4,0.011],[86693.5,0.003]]]
["binance-futures","BTCUSDT",1763942491988,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86692.8,9.023],[86692.9,0.034],[86693.0,0.003],[86693.4,0.011],[86693.5,0.003]]]
["binance-futures","BTCUSDT",1763942492041,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86692.8,8.989],[86692.9,0.034],[86693.0,0.003],[86693.4,0.011],[86693.5,0.003]]]
["binance-futures","BTCUSDT",1763942492092,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86690.1,9.509],[86690.2,0.003],[86690.5,0.002],[86690.8,0.003],[86691.4,0.023]]]
["binance-futures","BTCUSDT",1763942492144,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86690.1,9.649],[86690.2,0.005],[86690.5,0.002],[86690.8,0.003],[86691.4,0.023]]]
["binance-futures","BTCUSDT",1763942492195,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86690.1,8.761],[86690.2,0.005],[86690.5,0.002],[86690.8,0.003],[86691.4,0.023]]]
["binance-futures","BTCUSDT",1763942492248,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86690.1,8.768],[86690.2,0.005],[86690.5,0.002],[86690.8,0.003],[86691.4,0.023]]]
["binance-futures","BTCUSDT",1763942492350,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86690.1,8.77],[86690.2,0.005],[86690.5,0.002],[86690.8,0.003],[86691.4,0.023]]]
["binance-futures","BTCUSDT",1763942492405,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86690.1,8.77],[86690.2,0.005],[86690.5,0.002],[86690.8,0.003],[86691.4,0.023]]]
["binance-futures","BTCUSDT",1763942492564,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86690.1,8.792],[86690.2,0.005],[86690.5,0.002],[86690.8,0.003],[86691.4,0.023]]]
["binance-futures","BTCUSDT",1763942492668,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86690.1,8.792],[86690.2,0.005],[86690.5,0.002],[86690.8,0.003],[86691.1,0.002]]]
["binance-futures","BTCUSDT",1763942492772,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86690.1,5.013],[86690.2,0.005],[86690.5,0.002],[86690.8,0.003],[86691.1,0.002]]]
["binance-futures","BTCUSDT",1763942492825,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86690.1,4.695],[86690.2,0.005],[86690.5,0.002],[86690.8,0.003],[86691.1,0.002]]]
["binance-futures","BTCUSDT",1763942492879,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86690.1,1.309],[86690.2,0.005],[86690.5,0.002],[86690.8,0.003],[86691.1,0.002]]]
["binance-futures","BTCUSDT",1763942492930,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86690.1,1.205],[86690.2,0.005],[86690.5,0.002],[86690.8,0.003],[86691.1,0.002]]]
["binance-futures","BTCUSDT",1763942492985,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86690.1,0.309],[86690.2,0.005],[86690.5,0.002],[86690.8,0.003],[86691.1,0.002]]]
["binance-futures","BTCUSDT",1763942493037,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86690.1,0.283],[86690.2,0.003],[86690.5,0.002],[86690.8,0.003],[86691.1,0.002]]]
["binance-futures","BTCUSDT",1763942493140,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86690.1,0.28],[86690.2,0.003],[86690.5,0.002],[86690.8,0.003],[86691.1,0.002]]]
["binance-futures","BTCUSDT",1763942493245,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86690.1,0.28],[86690.2,0.005],[86690.5,0.002],[86690.8,0.003],[86691.1,0.002]]]
["binance-futures","BTCUSDT",1763942493352,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86690.1,0.278],[86690.2,0.005],[86690.5,0.002],[86690.8,0.003],[86691.1,0.002]]]
["binance-futures","BTCUSDT",1763942493453,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86690.1,0.278],[86690.2,0.008],[86690.5,0.002],[86690.8,0.003],[86691.1,0.002]]]
["binance-futures","BTCUSDT",1763942493508,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86690.1,0.274],[86690.2,0.008],[86690.5,0.002],[86690.8,0.003],[86691.1,0.002]]]
["binance-futures","BTCUSDT",1763942493559,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86690.1,0.271],[86690.2,0.008],[86690.5,0.002],[86690.8,0.003],[86691.1,0.002]]]
["binance-futures","BTCUSDT",1763942493662,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86690.1,0.313],[86690.2,0.008],[86690.5,0.002],[86690.8,0.003],[86691.1,0.002]]]
["binance-futures","BTCUSDT",1763942493716,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86690.1,0.317],[86690.2,0.008],[86690.5,0.002],[86690.8,0.003],[86691.1,0.002]]]
["binance-futures","BTCUSDT",1763942493769,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86690.1,0.317],[86690.2,0.01],[86690.5,0.002],[86690.8,0.003],[86691.1,0.002]]]
["binance-futures","BTCUSDT",1763942493822,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86694.8,3.752],[86694.9,0.002],[86695.0,0.003],[86695.1,0.002],[86695.5,0.003]]]
["binance-futures","BTCUSDT",1763942493873,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86694.8,1.769],[86694.9,0.005],[86695.0,0.003],[86695.5,0.003],[86696.1,0.039]]]
["binance-futures","BTCUSDT",1763942493926,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86694.8,1.141],[86694.9,0.005],[86695.0,0.003],[86695.5,0.003],[86696.1,0.039]]]
["binance-futures","BTCUSDT",1763942493977,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86694.8,1.955],[86694.9,0.005],[86695.0,0.003],[86695.5,0.003],[86696.1,0.039]]]
["binance-futures","BTCUSDT",1763942494032,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86694.8,2.827],[86694.9,0.005],[86695.0,0.003],[86695.5,0.003],[86696.1,0.039]]]
["binance-futures","BTCUSDT",1763942494083,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86694.8,2.827],[86694.9,0.007],[86695.0,0.003],[86695.5,0.003],[86696.1,0.039]]]
["binance-futures","BTCUSDT",1763942494241,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86694.8,2.85],[86694.9,0.007],[86695.0,0.003],[86695.5,0.003],[86696.1,0.039]]]
["binance-futures","BTCUSDT",1763942494349,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86701.7,0.556],[86703.4,0.045],[86704.1,0.005],[86704.4,0.007],[86704.5,0.588]]]
["binance-futures","BTCUSDT",1763942494401,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86709.3,0.018],[86710.4,0.002],[86712.0,0.05],[86712.1,0.045],[86713.2,0.01]]]
["binance-futures","BTCUSDT",1763942494452,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86711.2,0.018],[86711.4,0.003],[86712.0,0.047],[86712.1,0.045],[86712.8,0.002]]]
["binance-futures","BTCUSDT",1763942494504,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86712.8,0.002],[86716.3,0.002],[86717.4,0.002],[86717.7,0.015],[86719.1,0.006]]]
["binance-futures","BTCUSDT",1763942494557,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86712.2,0.551],[86712.3,0.003],[86712.7,0.048],[86712.8,0.002],[86713.2,0.064]]]
["binance-futures","BTCUSDT",1763942494609,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86712.2,1.415],[86712.3,0.014],[86712.5,0.002],[86712.7,0.003],[86712.8,0.002]]]
["binance-futures","BTCUSDT",1763942494660,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86712.8,0.002],[86713.2,0.062],[86717.7,0.004],[86718.6,0.005],[86718.9,0.003]]]
["binance-futures","BTCUSDT",1763942494712,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86717.7,0.002],[86718.0,0.002],[86718.1,0.008],[86718.6,0.003],[86718.9,0.003]]]
["binance-futures","BTCUSDT",1763942494765,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86718.1,0.003],[86718.6,0.003],[86718.9,0.003],[86720.8,0.002],[86721.3,0.003]]]
["binance-futures","BTCUSDT",1763942494816,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86720.2,0.496],[86720.8,0.002],[86721.3,0.003],[86722.1,0.006],[86723.2,0.005]]]
["binance-futures","BTCUSDT",1763942494869,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86720.2,1.692],[86722.1,0.006],[86722.6,0.003],[86723.0,0.013],[86723.1,0.017]]]
["binance-futures","BTCUSDT",1763942494920,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86720.2,3.449],[86720.3,0.003],[86720.7,0.002],[86721.5,0.027],[86721.6,0.003]]]
["binance-futures","BTCUSDT",1763942494972,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86720.2,3.761],[86720.3,0.003],[86720.7,0.002],[86721.1,0.003],[86721.5,0.027]]]
["binance-futures","BTCUSDT",1763942495024,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86720.2,3.773],[86720.3,0.003],[86720.7,0.002],[86721.5,0.027],[86727.7,0.235]]]
["binance-futures","BTCUSDT",1763942495076,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86720.2,5.638],[86720.3,0.003],[86720.7,0.002],[86721.5,0.027],[86724.2,0.003]]]
["binance-futures","BTCUSDT",1763942495128,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86720.2,7.561],[86720.3,0.003],[86720.7,0.002],[86721.3,0.002],[86721.5,0.027]]]
["binance-futures","BTCUSDT",1763942495180,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86720.2,7.398],[86720.3,0.003],[86720.7,0.002],[86721.3,0.002],[86721.5,0.027]]]
["binance-futures","BTCUSDT",1763942495232,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86713.6,14.716],[86713.7,0.003],[86714.2,0.003],[86714.5,2.935],[86714.6,0.301]]]
["binance-futures","BTCUSDT",1763942495284,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86713.6,8.509],[86713.7,0.003],[86714.2,0.005],[86714.6,0.09],[86715.6,0.003]]]
["binance-futures","BTCUSDT",1763942495335,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86713.6,8.857],[86713.7,0.005],[86714.2,0.005],[86714.6,0.09],[86715.6,0.003]]]
["binance-futures","BTCUSDT",1763942495388,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86711.0,16.877],[86711.1,0.003],[86711.2,1.614],[86711.8,0.413],[86711.9,0.003]]]
["binance-futures","BTCUSDT",1763942495439,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86711.0,15.375],[86711.1,0.005],[86711.8,0.013],[86711.9,0.003],[86712.5,0.005]]]
["binance-futures","BTCUSDT",1763942495492,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86711.0,14.32],[86711.1,0.005],[86711.4,0.003],[86711.8,0.013],[86711.9,0.003]]]
["binance-futures","BTCUSDT",1763942495543,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86711.0,12.706],[86711.1,0.007],[86711.4,0.003],[86711.8,0.013],[86711.9,0.003]]]
["binance-futures","BTCUSDT",1763942495594,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86711.0,8.172],[86711.1,0.005],[86711.4,0.003],[86711.9,0.003],[86713.2,0.002]]]
["binance-futures","BTCUSDT",1763942495645,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86711.0,7.548],[86711.1,0.005],[86711.4,0.003],[86711.9,0.003],[86713.2,0.002]]]
["binance-futures","BTCUSDT",1763942495748,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86711.0,8.028],[86711.1,0.005],[86711.4,0.003],[86711.9,0.003],[86713.2,0.002]]]
["binance-futures","BTCUSDT",1763942495800,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86711.0,8.028],[86711.1,0.005],[86711.4,0.003],[86711.9,0.003],[86712.2,0.008]]]
["binance-futures","BTCUSDT",1763942495852,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86705.4,1.894],[86705.7,1.085],[86706.1,3.259],[86706.2,0.945],[86706.4,8.272]]]
["binance-futures","BTCUSDT",1763942495904,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86705.0,8.313],[86705.1,11.423],[86705.2,10.939],[86705.4,1.455],[86705.5,0.741]]]
["binance-futures","BTCUSDT",1763942495956,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86703.0,4.582],[86703.2,0.06],[86703.5,9.101],[86703.6,4.543],[86703.7,0.428]]]
["binance-futures","BTCUSDT",1763942496008,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86701.7,11.577],[86701.8,3.302],[86701.9,0.108],[86702.1,0.155],[86702.2,8.496]]]
["binance-futures","BTCUSDT",1763942496060,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86701.7,24.357],[86701.8,0.01],[86701.9,0.428],[86702.1,0.796],[86702.2,0.003]]]
["binance-futures","BTCUSDT",1763942496111,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86701.7,10.245],[86701.8,0.002],[86701.9,0.003],[86702.2,0.003],[86703.5,0.002]]]
["binance-futures","BTCUSDT",1763942496165,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86701.7,10.247],[86701.8,0.002],[86701.9,0.003],[86702.2,0.003],[86703.5,0.002]]]
["binance-futures","BTCUSDT",1763942496219,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86701.7,10.242],[86701.8,0.002],[86701.9,0.003],[86702.2,0.003],[86703.5,0.002]]]
["binance-futures","BTCUSDT",1763942496323,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86701.7,10.223],[86701.8,0.002],[86701.9,0.003],[86702.2,0.003],[86702.7,0.015]]]
["binance-futures","BTCUSDT",1763942496373,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86701.7,9.766],[86701.8,0.002],[86701.9,0.003],[86702.2,0.003],[86702.7,0.015]]]
["binance-futures","BTCUSDT",1763942496479,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86701.7,9.763],[86701.8,0.006],[86701.9,0.003],[86702.2,0.003],[86702.7,0.015]]]
["binance-futures","BTCUSDT",1763942496581,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86701.7,9.785],[86701.8,0.006],[86701.9,0.003],[86702.2,0.003],[86702.7,0.015]]]
["binance-futures","BTCUSDT",1763942496635,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86701.7,11.53],[86701.8,0.006],[86701.9,0.003],[86702.2,0.003],[86702.7,0.015]]]
["binance-futures","BTCUSDT",1763942496686,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86700.9,9.452],[86701.2,1.014],[86701.6,3.369],[86701.7,9.785],[86701.8,0.006]]]
["binance-futures","BTCUSDT",1763942496739,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86700.9,13.626],[86701.0,0.006],[86701.5,0.057],[86701.6,0.971],[86701.7,0.048]]]
["binance-futures","BTCUSDT",1763942496790,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86695.1,9.366],[86695.2,0.749],[86695.3,0.003],[86695.8,0.003],[86696.6,0.003]]]
["binance-futures","BTCUSDT",1763942496842,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86695.1,8.568],[86695.2,0.003],[86695.3,0.003],[86695.8,0.003],[86696.2,0.012]]]
["binance-futures","BTCUSDT",1763942496895,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86695.1,8.57],[86695.2,0.005],[86695.3,0.003],[86695.8,0.003],[86696.2,0.012]]]
["binance-futures","BTCUSDT",1763942496947,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86695.1,8.57],[86695.2,0.029],[86695.3,0.003],[86695.8,0.003],[86696.2,0.012]]]
["binance-futures","BTCUSDT",1763942496998,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86695.1,8.595],[86695.2,0.029],[86695.3,0.003],[86695.8,0.003],[86696.2,0.012]]]
["binance-futures","BTCUSDT",1763942497051,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86695.1,8.624],[86695.2,0.029],[86695.3,0.003],[86695.8,0.003],[86696.2,0.012]]]
["binance-futures","BTCUSDT",1763942497103,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86695.1,6.996],[86695.2,0.029],[86695.3,0.003],[86695.8,0.003],[86696.2,0.012]]]
["binance-futures","BTCUSDT",1763942497154,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86695.1,6.496],[86695.2,0.029],[86695.3,0.003],[86695.8,0.003],[86696.2,0.012]]]
["binance-futures","BTCUSDT",1763942497208,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86695.1,4.314],[86695.2,0.029],[86695.3,0.003],[86695.8,0.003],[86696.2,0.012]]]
["binance-futures","BTCUSDT",1763942497261,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86695.1,0.058],[86695.2,0.027],[86695.3,0.003],[86695.8,0.003],[86696.2,0.012]]]
["binance-futures","BTCUSDT",1763942497363,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86695.1,0.049],[86695.2,0.027],[86695.3,0.003],[86695.8,0.003],[86696.2,0.012]]]
["binance-futures","BTCUSDT",1763942497414,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86695.1,0.051],[86695.2,0.027],[86695.3,0.003],[86695.8,0.003],[86696.2,0.012]]]
["binance-futures","BTCUSDT",1763942497465,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86695.1,0.069],[86695.2,0.027],[86695.3,0.003],[86695.8,0.003],[86696.2,0.012]]]
["binance-futures","BTCUSDT",1763942497619,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86695.1,0.313],[86695.2,0.027],[86695.3,0.003],[86695.8,0.003],[86696.2,0.012]]]
["binance-futures","BTCUSDT",1763942497725,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86695.1,0.835],[86695.2,0.027],[86695.3,0.003],[86695.8,0.003],[86696.2,0.012]]]
["binance-futures","BTCUSDT",1763942497776,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86695.1,0.837],[86695.2,0.027],[86695.3,0.003],[86695.8,0.003],[86696.2,0.012]]]
["binance-futures","BTCUSDT",1763942497828,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86695.1,0.827],[86695.2,0.027],[86695.3,0.003],[86695.8,0.003],[86696.2,0.012]]]
["binance-futures","BTCUSDT",1763942497877,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86695.1,0.054],[86695.2,0.027],[86695.3,0.003],[86695.8,0.003],[86696.2,0.012]]]
["binance-futures","BTCUSDT",1763942498035,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86695.1,1.718],[86695.2,0.027],[86695.3,0.003],[86695.8,0.003],[86696.2,0.012]]]
["binance-futures","BTCUSDT",1763942498088,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86695.1,2.228],[86695.2,0.027],[86695.3,0.003],[86695.8,0.003],[86696.2,0.012]]]
["binance-futures","BTCUSDT",1763942498137,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86695.1,2.233],[86695.2,0.029],[86695.3,0.003],[86695.8,0.003],[86696.2,0.012]]]
["binance-futures","BTCUSDT",1763942498245,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86695.1,2.235],[86695.2,0.029],[86695.3,0.003],[86695.5,0.002],[86695.8,0.003]]]
["binance-futures","BTCUSDT",1763942498349,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86695.1,2.233],[86695.2,0.029],[86695.3,0.003],[86695.5,0.002],[86695.8,0.003]]]
["binance-futures","BTCUSDT",1763942498401,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86690.2,6.223],[86690.5,0.002],[86690.6,0.057],[86690.8,0.003],[86690.9,0.557]]]
["binance-futures","BTCUSDT",1763942498453,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86690.2,9.166],[86690.3,0.003],[86690.5,0.002],[86690.6,0.057],[86690.8,0.003]]]
["binance-futures","BTCUSDT",1763942498504,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86690.2,7.263],[86690.3,0.007],[86690.4,0.003],[86690.5,0.002],[86690.6,0.057]]]
["binance-futures","BTCUSDT",1763942498557,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86690.2,7.247],[86690.3,0.007],[86690.5,0.002],[86690.6,0.057],[86695.1,0.011]]]
["binance-futures","BTCUSDT",1763942498609,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86690.2,7.247],[86690.3,0.007],[86690.5,0.002],[86690.6,0.057],[86691.6,0.005]]]
["binance-futures","BTCUSDT",1763942498660,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86690.2,7.27],[86690.3,0.007],[86690.5,0.002],[86690.6,0.057],[86691.6,0.002]]]
["binance-futures","BTCUSDT",1763942498713,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86690.2,7.27],[86690.3,0.007],[86690.5,0.002],[86690.6,0.057],[86691.1,0.002]]]
["binance-futures","BTCUSDT",1763942498817,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86690.2,7.27],[86690.3,0.007],[86690.5,0.002],[86690.6,0.057],[86691.1,0.004]]]
["binance-futures","BTCUSDT",1763942498972,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86690.2,6.384],[86690.3,0.031],[86690.5,0.002],[86690.6,0.057],[86691.1,0.004]]]
["binance-futures","BTCUSDT",1763942499074,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86690.2,6.396],[86690.3,0.031],[86690.5,0.002],[86690.6,0.057],[86691.1,0.004]]]
["binance-futures","BTCUSDT",1763942499180,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86690.2,6.391],[86690.3,0.031],[86690.5,0.002],[86690.6,0.057],[86691.1,0.004]]]
["binance-futures","BTCUSDT",1763942499231,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86690.2,6.394],[86690.3,0.031],[86690.5,0.002],[86690.6,0.057],[86691.1,0.004]]]
["binance-futures","BTCUSDT",1763942499387,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86690.2,6.421],[86690.3,0.031],[86690.5,0.002],[86690.6,0.057],[86691.1,0.004]]]
["binance-futures","BTCUSDT",1763942499594,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86690.2,6.436],[86690.3,0.031],[86690.5,0.002],[86690.6,0.057],[86691.1,0.004]]]
["binance-futures","BTCUSDT",1763942499701,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86690.2,6.438],[86690.3,0.031],[86690.5,0.002],[86690.6,0.057],[86691.1,0.004]]]
["binance-futures","BTCUSDT",1763942499753,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86690.2,6.454],[86690.3,0.031],[86690.5,0.002],[86690.6,0.057],[86691.1,0.004]]]
["binance-futures","BTCUSDT",1763942499909,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86690.2,6.452],[86690.3,0.031],[86690.5,0.002],[86690.6,0.057],[86691.1,0.004]]]
["binance-futures","BTCUSDT",1763942499962,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86690.2,0.147],[86690.3,0.027],[86690.5,0.002],[86690.6,0.057],[86691.1,0.004]]]
["binance-futures","BTCUSDT",1763942500014,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86692.2,0.003],[86693.4,0.003],[86695.3,0.003],[86697.0,0.006],[86697.9,0.06]]]
["binance-futures","BTCUSDT",1763942500067,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86691.9,0.095],[86692.2,0.003],[86693.4,0.003],[86695.2,0.061],[86695.3,0.003]]]
["binance-futures","BTCUSDT",1763942500119,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86691.9,2.298],[86692.0,0.005],[86692.2,0.003],[86693.4,0.003],[86695.1,0.007]]]
["binance-futures","BTCUSDT",1763942500170,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86691.9,3.269],[86692.0,0.005],[86692.2,0.003],[86693.4,0.003],[86695.1,0.007]]]
["binance-futures","BTCUSDT",1763942500273,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86691.9,3.271],[86692.0,0.005],[86692.2,0.003],[86692.3,0.002],[86693.4,0.003]]]
["binance-futures","BTCUSDT",1763942500325,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86691.9,3.298],[86692.0,0.005],[86692.2,0.003],[86692.3,0.002],[86693.4,0.003]]]
["binance-futures","BTCUSDT",1763942500379,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86691.9,3.294],[86692.0,0.005],[86692.2,0.003],[86692.3,0.002],[86693.4,0.003]]]
["binance-futures","BTCUSDT",1763942500429,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86691.9,3.301],[86692.0,0.005],[86692.2,0.003],[86692.3,0.002],[86692.8,0.002]]]
["binance-futures","BTCUSDT",1763942500536,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86691.9,3.764],[86692.0,0.005],[86692.2,0.003],[86692.3,0.002],[86692.8,0.002]]]
["binance-futures","BTCUSDT",1763942500588,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86691.9,3.782],[86692.0,0.005],[86692.2,0.003],[86692.3,0.002],[86692.8,0.002]]]
["binance-futures","BTCUSDT",1763942500848,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86691.9,3.61],[86692.0,0.005],[86692.2,0.003],[86692.3,0.002],[86692.8,0.002]]]
["binance-futures","BTCUSDT",1763942500951,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86691.9,4.442],[86692.0,0.005],[86692.2,0.003],[86692.3,0.002],[86692.8,0.002]]]
["binance-futures","BTCUSDT",1763942501107,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86691.9,4.44],[86692.0,0.005],[86692.2,0.003],[86692.3,0.002],[86692.8,0.002]]]
["binance-futures","BTCUSDT",1763942501157,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86691.9,4.436],[86692.0,0.005],[86692.2,0.003],[86692.3,0.002],[86692.8,0.002]]]
["binance-futures","BTCUSDT",1763942501213,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86691.9,4.44],[86692.0,0.005],[86692.2,0.003],[86692.3,0.002],[86692.8,0.002]]]
["binance-futures","BTCUSDT",1763942501265,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86691.9,4.432],[86692.0,0.005],[86692.2,0.003],[86692.3,0.002],[86692.8,0.002]]]
["binance-futures","BTCUSDT",1763942501318,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86691.9,4.431],[86692.0,0.005],[86692.2,0.003],[86692.3,0.002],[86692.8,0.002]]]
["binance-futures","BTCUSDT",1763942501424,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86691.9,0.623],[86692.0,0.005],[86692.2,0.003],[86692.3,0.002],[86692.8,0.002]]]
["binance-futures","BTCUSDT",1763942501476,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86691.9,0.525],[86692.0,0.005],[86692.2,0.003],[86692.3,0.002],[86692.8,0.002]]]
["binance-futures","BTCUSDT",1763942501527,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86691.9,2.314],[86692.0,0.005],[86692.2,0.003],[86692.3,0.002],[86692.8,0.002]]]
["binance-futures","BTCUSDT",1763942501579,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86693.8,0.002],[86695.2,0.057],[86697.4,0.003],[86700.9,0.002],[86702.9,0.003]]]
["binance-futures","BTCUSDT",1763942501631,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86695.7,1.073],[86695.8,0.009],[86695.9,0.002],[86697.0,0.004],[86697.4,0.003]]]
["binance-futures","BTCUSDT",1763942501683,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86695.7,0.538],[86695.8,0.009],[86695.9,0.002],[86696.6,0.003],[86697.0,0.004]]]
["binance-futures","BTCUSDT",1763942501735,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86695.7,2.193],[86695.8,0.009],[86695.9,0.002],[86696.6,0.003],[86697.0,0.004]]]
["binance-futures","BTCUSDT",1763942501785,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86695.7,2.466],[86695.8,0.009],[86695.9,0.002],[86696.6,0.003],[86696.9,0.002]]]
["binance-futures","BTCUSDT",1763942501837,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86695.7,2.946],[86695.8,0.009],[86695.9,0.002],[86696.6,0.003],[86696.9,0.002]]]
["binance-futures","BTCUSDT",1763942501890,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86695.7,2.942],[86695.8,0.009],[86695.9,0.002],[86696.6,0.003],[86701.2,0.005]]]
["binance-futures","BTCUSDT",1763942501945,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86695.7,3.244],[86695.8,0.009],[86695.9,0.002],[86696.6,0.003],[86701.2,0.005]]]
["binance-futures","BTCUSDT",1763942502048,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86695.7,4.943],[86695.8,0.011],[86695.9,0.002],[86696.6,0.003],[86697.4,0.006]]]
["binance-futures","BTCUSDT",1763942502101,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86695.7,4.937],[86695.8,0.011],[86695.9,0.002],[86696.6,0.003],[86697.4,0.003]]]
["binance-futures","BTCUSDT",1763942502151,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86695.7,8.291],[86695.8,0.011],[86695.9,0.002],[86696.6,0.003],[86696.8,0.002]]]
["binance-futures","BTCUSDT",1763942502203,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86695.7,8.351],[86695.8,0.011],[86695.9,0.002],[86696.6,0.003],[86696.8,0.002]]]
["binance-futures","BTCUSDT",1763942502253,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86695.7,5.139],[86695.8,0.011],[86695.9,0.002],[86696.6,0.003],[86696.8,0.002]]]
["binance-futures","BTCUSDT",1763942502309,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86695.7,5.098],[86695.8,0.011],[86695.9,0.002],[86696.6,0.003],[86696.8,0.002]]]
["binance-futures","BTCUSDT",1763942502361,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86695.7,5.156],[86695.8,0.011],[86695.9,0.002],[86696.6,0.003],[86696.8,0.002]]]
["binance-futures","BTCUSDT",1763942502518,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86695.7,5.188],[86695.8,0.011],[86695.9,0.002],[86696.6,0.003],[86696.8,0.002]]]
["binance-futures","BTCUSDT",1763942502570,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86695.7,5.199],[86695.8,0.011],[86695.9,0.002],[86696.6,0.003],[86696.8,0.002]]]
["binance-futures","BTCUSDT",1763942502728,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86695.7,5.199],[86695.8,0.011],[86695.9,0.002],[86696.6,0.003],[86696.8,0.002]]]
["binance-futures","BTCUSDT",1763942502778,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86695.7,5.194],[86695.8,0.011],[86695.9,0.002],[86696.6,0.003],[86696.8,0.002]]]
["binance-futures","BTCUSDT",1763942502833,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86695.7,5.272],[86695.8,0.011],[86695.9,0.002],[86696.6,0.003],[86696.8,0.002]]]
["binance-futures","BTCUSDT",1763942502886,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86695.7,7.447],[86695.8,0.015],[86695.9,0.002],[86696.6,0.003],[86696.8,0.002]]]
["binance-futures","BTCUSDT",1763942502938,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86695.7,7.573],[86695.8,0.015],[86695.9,0.002],[86696.6,0.003],[86696.8,0.002]]]
["binance-futures","BTCUSDT",1763942502989,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86695.7,7.592],[86695.8,0.015],[86695.9,0.002],[86696.6,0.003],[86696.8,0.002]]]
["binance-futures","BTCUSDT",1763942503042,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86695.7,7.589],[86695.8,0.015],[86695.9,0.002],[86696.6,0.003],[86696.8,0.002]]]
["binance-futures","BTCUSDT",1763942503095,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86695.7,7.226],[86695.8,0.015],[86695.9,0.002],[86696.6,0.003],[86696.8,0.002]]]
["binance-futures","BTCUSDT",1763942503146,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86695.7,6.865],[86695.8,0.015],[86695.9,0.002],[86696.6,0.003],[86696.8,0.002]]]
["binance-futures","BTCUSDT",1763942503197,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86691.9,13.369],[86692.0,0.505],[86692.4,0.003],[86692.9,0.003],[86693.7,0.002]]]
["binance-futures","BTCUSDT",1763942503253,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86691.9,10.699],[86692.0,0.003],[86692.4,0.003],[86692.8,0.002],[86692.9,0.003]]]
["binance-futures","BTCUSDT",1763942503305,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86691.9,10.701],[86692.0,0.005],[86692.4,0.003],[86692.8,0.002],[86692.9,0.015]]]
["binance-futures","BTCUSDT",1763942503357,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86691.9,10.703],[86692.0,0.007],[86692.4,0.003],[86692.8,0.002],[86692.9,0.015]]]
["binance-futures","BTCUSDT",1763942503461,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86691.9,10.716],[86692.0,0.007],[86692.4,0.003],[86692.8,0.002],[86692.9,0.015]]]
["binance-futures","BTCUSDT",1763942503567,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86691.9,10.732],[86692.0,0.007],[86692.4,0.003],[86692.8,0.002],[86692.9,0.015]]]
["binance-futures","BTCUSDT",1763942503670,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86691.9,10.657],[86692.0,0.007],[86692.4,0.003],[86692.8,0.002],[86692.9,0.015]]]
["binance-futures","BTCUSDT",1763942503723,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86691.9,11.379],[86692.0,0.007],[86692.4,0.003],[86692.8,0.002],[86692.9,0.015]]]
["binance-futures","BTCUSDT",1763942503776,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86691.9,10.803],[86692.0,0.007],[86692.4,0.003],[86692.8,0.002],[86692.9,0.015]]]
["binance-futures","BTCUSDT",1763942503829,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86691.9,10.803],[86692.0,0.007],[86692.4,0.003],[86692.8,0.002],[86692.9,0.015]]]
["binance-futures","BTCUSDT",1763942503881,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86691.9,10.839],[86692.0,0.007],[86692.4,0.003],[86692.8,0.002],[86692.9,0.017]]]
["binance-futures","BTCUSDT",1763942503985,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86691.9,6.235],[86692.0,0.007],[86692.4,0.003],[86692.8,0.002],[86692.9,0.017]]]
["binance-futures","BTCUSDT",1763942504038,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86691.9,6.212],[86692.0,0.007],[86692.4,0.003],[86692.8,0.002],[86692.9,0.017]]]
["binance-futures","BTCUSDT",1763942504091,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86691.9,6.212],[86692.0,0.011],[86692.4,0.003],[86692.8,0.002],[86692.9,0.017]]]
["binance-futures","BTCUSDT",1763942504143,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86691.9,5.594],[86692.0,0.007],[86692.4,0.003],[86692.8,0.002],[86692.9,0.017]]]
["binance-futures","BTCUSDT",1763942504193,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86691.9,1.504],[86692.0,0.007],[86692.4,0.003],[86692.8,0.002],[86692.9,0.017]]]
["binance-futures","BTCUSDT",1763942504298,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86691.9,1.004],[86692.0,0.007],[86692.4,0.003],[86692.8,0.002],[86692.9,0.005]]]
["binance-futures","BTCUSDT",1763942504404,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86691.9,1.004],[86692.0,0.007],[86692.4,0.003],[86692.8,0.002],[86692.9,0.003]]]
["binance-futures","BTCUSDT",1763942504456,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86691.9,0.983],[86692.0,0.007],[86692.4,0.003],[86692.8,0.002],[86692.9,0.003]]]
["binance-futures","BTCUSDT",1763942504509,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86691.9,1.503],[86692.0,0.007],[86692.4,0.003],[86692.8,0.002],[86692.9,0.003]]]
["binance-futures","BTCUSDT",1763942504561,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86691.9,2.962],[86692.0,0.007],[86692.4,0.003],[86692.8,0.002],[86692.9,0.003]]]
["binance-futures","BTCUSDT",1763942504614,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86691.9,3.976],[86692.0,0.007],[86692.4,0.003],[86692.8,0.002],[86692.9,0.003]]]
["binance-futures","BTCUSDT",1763942504718,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86691.9,3.999],[86692.0,0.007],[86692.4,0.003],[86692.8,0.002],[86692.9,0.003]]]
["binance-futures","BTCUSDT",1763942504771,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86691.9,4.489],[86692.0,0.007],[86692.4,0.003],[86692.8,0.002],[86692.9,0.003]]]
["binance-futures","BTCUSDT",1763942505193,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86691.9,4.489],[86692.0,0.007],[86692.4,0.003],[86692.7,0.34],[86692.8,0.002]]]
["binance-futures","BTCUSDT",1763942505402,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86691.9,5.282],[86692.0,0.007],[86692.4,0.003],[86692.7,0.34],[86692.8,0.002]]]
["binance-futures","BTCUSDT",1763942505453,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86691.9,5.266],[86692.0,0.007],[86692.4,0.003],[86692.7,0.34],[86692.8,0.002]]]
["binance-futures","BTCUSDT",1763942505505,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86691.9,5.276],[86692.0,0.007],[86692.4,0.003],[86692.7,0.34],[86692.8,0.002]]]
["binance-futures","BTCUSDT",1763942505557,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86691.9,5.292],[86692.0,0.007],[86692.4,0.003],[86692.7,0.34],[86692.8,0.002]]]
["binance-futures","BTCUSDT",1763942505609,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86691.9,5.28],[86692.0,0.007],[86692.4,0.003],[86692.7,0.34],[86692.8,0.002]]]
["binance-futures","BTCUSDT",1763942505717,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86691.9,5.064],[86692.0,0.007],[86692.4,0.003],[86692.7,0.34],[86692.8,0.002]]]
["binance-futures","BTCUSDT",1763942505767,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86691.9,5.064],[86692.0,0.009],[86692.4,0.003],[86692.7,0.34],[86692.8,0.002]]]
["binance-futures","BTCUSDT",1763942505871,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86691.9,5.061],[86692.0,0.009],[86692.4,0.003],[86692.7,0.34],[86692.8,0.002]]]
["binance-futures","BTCUSDT",1763942506557,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86691.9,5.076],[86692.0,0.009],[86692.4,0.003],[86692.7,0.34],[86692.8,0.002]]]
["binance-futures","BTCUSDT",1763942506610,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86691.9,4.283],[86692.0,0.009],[86692.4,0.003],[86692.7,0.34],[86692.8,0.002]]]
["binance-futures","BTCUSDT",1763942506821,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86691.9,4.285],[86692.0,0.032],[86692.4,0.003],[86692.7,0.34],[86692.8,0.002]]]
["binance-futures","BTCUSDT",1763942506873,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86691.9,4.28],[86692.0,0.032],[86692.4,0.003],[86692.7,0.34],[86692.8,0.002]]]
["binance-futures","BTCUSDT",1763942507297,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86691.9,4.278],[86692.0,0.032],[86692.4,0.003],[86692.7,0.34],[86692.8,0.002]]]
["binance-futures","BTCUSDT",1763942507350,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86691.9,4.271],[86692.0,0.032],[86692.4,0.003],[86692.7,0.34],[86692.8,0.002]]]
["binance-futures","BTCUSDT",1763942507401,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86691.9,4.271],[86692.0,0.032],[86692.4,0.003],[86692.8,0.002],[86700.9,0.002]]]
["binance-futures","BTCUSDT",1763942507457,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86691.9,4.271],[86692.0,0.032],[86692.4,0.003],[86692.8,0.002],[86697.4,0.003]]]
["binance-futures","BTCUSDT",1763942507561,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86691.9,4.284],[86692.0,0.032],[86692.4,0.003],[86692.8,0.002],[86697.4,0.003]]]
["binance-futures","BTCUSDT",1763942507613,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86691.9,4.284],[86692.0,0.032],[86692.4,0.003],[86692.8,0.002],[86692.9,0.003]]]
["binance-futures","BTCUSDT",1763942507825,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86691.9,4.251],[86692.0,0.032],[86692.4,0.003],[86692.8,0.002],[86692.9,0.003]]]
["binance-futures","BTCUSDT",1763942507981,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86691.9,4.243],[86692.0,0.032],[86692.4,0.003],[86692.8,0.002],[86692.9,0.003]]]
["binance-futures","BTCUSDT",1763942508193,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86691.9,2.75],[86692.0,0.032],[86692.4,0.003],[86692.8,0.002],[86692.9,0.003]]]
["binance-futures","BTCUSDT",1763942508244,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86691.9,0.568],[86692.0,0.032],[86692.4,0.003],[86692.8,0.002],[86692.9,0.003]]]
["binance-futures","BTCUSDT",1763942508296,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86691.9,2.23],[86692.0,0.032],[86692.4,0.003],[86692.8,0.002],[86692.9,0.003]]]
["binance-futures","BTCUSDT",1763942508348,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86691.9,0.767],[86692.0,0.03],[86692.4,0.003],[86692.8,0.002],[86692.9,0.003]]]
["binance-futures","BTCUSDT",1763942508401,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86691.9,0.245],[86692.0,0.03],[86692.4,0.003],[86692.8,0.002],[86692.9,0.003]]]
["binance-futures","BTCUSDT",1763942508452,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86691.9,0.254],[86692.0,0.03],[86692.4,0.003],[86692.8,0.002],[86692.9,0.003]]]
["binance-futures","BTCUSDT",1763942508817,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86691.9,1.342],[86692.0,0.03],[86692.4,0.003],[86692.8,0.002],[86692.9,0.003]]]
["binance-futures","BTCUSDT",1763942508873,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86691.9,0.717],[86692.0,0.03],[86692.4,0.003],[86692.8,0.002],[86692.9,0.003]]]
["binance-futures","BTCUSDT",1763942508977,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86691.9,0.715],[86692.0,0.03],[86692.4,0.003],[86692.8,0.002],[86692.9,0.003]]]
["binance-futures","BTCUSDT",1763942509028,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86691.9,1.61],[86692.0,0.03],[86692.4,0.003],[86692.8,0.002],[86692.9,0.003]]]
["binance-futures","BTCUSDT",1763942509081,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86691.9,1.308],[86692.0,0.032],[86692.4,0.003],[86692.8,0.002],[86692.9,0.003]]]
["binance-futures","BTCUSDT",1763942509189,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86691.9,2.193],[86692.0,0.032],[86692.4,0.003],[86692.8,0.002],[86692.9,0.003]]]
["binance-futures","BTCUSDT",1763942509241,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86691.9,3.489],[86692.0,0.032],[86692.4,0.003],[86692.8,0.002],[86692.9,0.003]]]
["binance-futures","BTCUSDT",1763942509342,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86691.9,3.959],[86692.0,0.032],[86692.4,0.003],[86692.8,0.002],[86692.9,0.003]]]
["binance-futures","BTCUSDT",1763942509553,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86691.9,3.971],[86692.0,0.032],[86692.4,0.003],[86692.8,0.002],[86692.9,0.003]]]
["binance-futures","BTCUSDT",1763942509713,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86691.9,3.255],[86692.0,0.032],[86692.4,0.003],[86692.8,0.002],[86692.9,0.003]]]
["binance-futures","BTCUSDT",1763942509924,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86691.9,6.688],[86692.0,0.032],[86692.4,0.003],[86692.8,0.002],[86692.9,0.003]]]
["binance-futures","BTCUSDT",1763942509975,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86691.9,5.073],[86692.0,0.032],[86692.4,0.003],[86692.8,0.002],[86692.9,0.003]]]
["binance-futures","BTCUSDT",1763942510025,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86691.9,5.151],[86692.0,0.032],[86692.4,0.003],[86692.8,0.002],[86692.9,0.003]]]
["binance-futures","BTCUSDT",1763942510077,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86691.9,5.155],[86692.0,0.032],[86692.4,0.003],[86692.8,0.002],[86692.9,0.003]]]
["binance-futures","BTCUSDT",1763942510130,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86691.9,5.155],[86692.0,0.032],[86692.4,0.003],[86692.8,0.002],[86692.9,0.003]]]
["binance-futures","BTCUSDT",1763942510237,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86691.9,5.168],[86692.0,0.032],[86692.4,0.003],[86692.8,0.002],[86692.9,0.003]]]
["binance-futures","BTCUSDT",1763942510554,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86691.9,5.188],[86692.0,0.032],[86692.4,0.003],[86692.8,0.002],[86692.9,0.003]]]
["binance-futures","BTCUSDT",1763942510714,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86691.9,5.189],[86692.0,0.032],[86692.4,0.003],[86692.8,0.002],[86692.9,0.003]]]
["binance-futures","BTCUSDT",1763942510767,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86691.9,5.235],[86692.0,0.032],[86692.4,0.003],[86692.8,0.002],[86692.9,0.003]]]
["binance-futures","BTCUSDT",1763942510872,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86691.9,5.232],[86692.0,0.032],[86692.4,0.003],[86692.8,0.002],[86692.9,0.003]]]
["binance-futures","BTCUSDT",1763942511027,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86691.9,5.23],[86692.0,0.032],[86692.4,0.003],[86692.8,0.002],[86692.9,0.003]]]
["binance-futures","BTCUSDT",1763942511129,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86691.9,5.23],[86692.0,0.032],[86692.4,0.003],[86692.8,0.002],[86692.9,0.003]]]
["binance-futures","BTCUSDT",1763942511237,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86691.9,5.223],[86692.0,0.032],[86692.4,0.003],[86692.8,0.002],[86692.9,0.003]]]
["binance-futures","BTCUSDT",1763942511293,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86691.9,5.145],[86692.0,0.032],[86692.4,0.003],[86692.8,0.002],[86692.9,0.003]]]
["binance-futures","BTCUSDT",1763942511557,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86691.9,5.157],[86692.0,0.032],[86692.4,0.003],[86692.8,0.002],[86692.9,0.003]]]
["binance-futures","BTCUSDT",1763942511717,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86691.9,5.157],[86692.0,0.032],[86692.4,0.003],[86692.8,0.002],[86692.9,0.003]]]
["binance-futures","BTCUSDT",1763942512347,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86691.9,5.151],[86692.0,0.032],[86692.4,0.003],[86692.8,0.002],[86692.9,0.003]]]
["binance-futures","BTCUSDT",1763942512501,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86691.9,5.149],[86692.0,0.032],[86692.4,0.003],[86692.8,0.002],[86692.9,0.003]]]
["binance-futures","BTCUSDT",1763942512555,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86691.9,5.158],[86692.0,0.032],[86692.4,0.003],[86692.8,0.002],[86692.9,0.003]]]
["binance-futures","BTCUSDT",1763942512713,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86691.9,4.545],[86692.0,0.032],[86692.4,0.003],[86692.8,0.002],[86692.9,0.003]]]
["binance-futures","BTCUSDT",1763942512765,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86691.9,4.564],[86692.0,0.032],[86692.4,0.003],[86692.8,0.002],[86692.9,0.003]]]
["binance-futures","BTCUSDT",1763942512817,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86691.9,4.566],[86692.0,0.032],[86692.4,0.003],[86692.8,0.002],[86692.9,0.003]]]
["binance-futures","BTCUSDT",1763942512869,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86691.9,4.495],[86692.0,0.032],[86692.4,0.003],[86692.8,0.002],[86692.9,0.003]]]
["binance-futures","BTCUSDT",1763942513237,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86691.9,4.494],[86692.0,0.032],[86692.4,0.003],[86692.8,0.002],[86692.9,0.003]]]
["binance-futures","BTCUSDT",1763942513395,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86695.6,4.087],[86695.7,1.665],[86696.3,0.004],[86698.8,0.095],[86699.7,0.749]]]
["binance-futures","BTCUSDT",1763942513447,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86695.6,3.845],[86695.7,1.668],[86696.3,0.004],[86697.0,0.004],[86698.8,0.095]]]
["binance-futures","BTCUSDT",1763942513499,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86695.6,3.465],[86695.7,1.668],[86696.3,0.004],[86697.0,0.004],[86698.8,0.095]]]
["binance-futures","BTCUSDT",1763942513551,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86695.6,2.664],[86695.7,1.668],[86696.3,0.004],[86697.0,0.004],[86698.8,0.095]]]
["binance-futures","BTCUSDT",1763942513603,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86695.6,2.151],[86695.7,1.668],[86696.3,0.004],[86697.0,0.004],[86698.8,0.095]]]
["binance-futures","BTCUSDT",1763942513657,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86695.6,2.149],[86695.7,1.668],[86696.3,0.004],[86697.0,0.004],[86698.8,0.095]]]
["binance-futures","BTCUSDT",1763942514238,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86695.6,2.151],[86695.7,1.668],[86696.3,0.004],[86697.0,0.004],[86698.8,0.095]]]
["binance-futures","BTCUSDT",1763942514289,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86695.6,1.966],[86695.7,1.668],[86696.3,0.004],[86697.0,0.004],[86698.8,0.095]]]
["binance-futures","BTCUSDT",1763942514341,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86695.6,1.044],[86695.7,1.666],[86696.3,0.004],[86697.0,0.004],[86698.8,0.095]]]
["binance-futures","BTCUSDT",1763942514658,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86695.6,1.042],[86695.7,1.666],[86696.3,0.004],[86697.0,0.004],[86698.8,0.095]]]
["binance-futures","BTCUSDT",1763942514710,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86695.6,1.04],[86695.7,1.666],[86696.3,0.004],[86697.0,0.004],[86698.8,0.095]]]
["binance-futures","BTCUSDT",1763942514969,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86695.6,1.04],[86695.7,1.669],[86696.3,0.004],[86697.0,0.004],[86698.8,0.095]]]
["binance-futures","BTCUSDT",1763942515181,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86695.6,0.81],[86695.7,1.669],[86696.3,0.004],[86697.0,0.004],[86698.8,0.095]]]
["binance-futures","BTCUSDT",1763942515338,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86695.6,0.808],[86695.7,1.669],[86696.3,0.004],[86697.0,0.004],[86698.8,0.095]]]
["binance-futures","BTCUSDT",1763942515601,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86695.6,0.797],[86695.7,1.669],[86696.3,0.004],[86697.0,0.004],[86698.8,0.095]]]
["binance-futures","BTCUSDT",1763942515707,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86695.6,0.795],[86695.7,1.669],[86696.3,0.004],[86697.0,0.004],[86698.8,0.095]]]
["binance-futures","BTCUSDT",1763942515809,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86695.6,0.909],[86695.7,1.669],[86696.3,0.004],[86697.0,0.004],[86698.8,0.095]]]
["binance-futures","BTCUSDT",1763942516393,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86695.6,0.832],[86695.7,1.669],[86696.3,0.004],[86697.0,0.004],[86698.8,0.095]]]
["binance-futures","BTCUSDT",1763942516550,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86695.6,0.91],[86695.7,1.669],[86696.3,0.004],[86697.0,0.004],[86698.8,0.095]]]
["binance-futures","BTCUSDT",1763942516761,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86695.6,0.91],[86695.7,1.692],[86696.3,0.004],[86697.0,0.004],[86698.8,0.095]]]
["binance-futures","BTCUSDT",1763942516864,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86695.6,1.428],[86695.7,1.692],[86696.3,0.004],[86697.0,0.004],[86698.8,0.095]]]
["binance-futures","BTCUSDT",1763942516917,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86695.6,0.91],[86695.7,1.692],[86696.3,0.004],[86697.0,0.004],[86698.8,0.095]]]
["binance-futures","BTCUSDT",1763942516970,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86706.2,2.875],[86706.7,0.002],[86706.8,0.004],[86706.9,0.031],[86707.2,0.088]]]
["binance-futures","BTCUSDT",1763942517022,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86706.2,3.992],[86706.3,0.003],[86706.7,0.002],[86706.8,0.004],[86706.9,0.008]]]
["binance-futures","BTCUSDT",1763942517073,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86706.2,4.114],[86706.3,0.003],[86706.7,0.002],[86706.8,0.004],[86706.9,0.008]]]
["binance-futures","BTCUSDT",1763942517127,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86706.2,3.268],[86706.3,0.003],[86706.7,0.002],[86706.8,0.004],[86706.9,0.008]]]
["binance-futures","BTCUSDT",1763942517179,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86706.2,3.516],[86706.3,0.003],[86706.7,0.002],[86706.8,0.004],[86706.9,0.008]]]
["binance-futures","BTCUSDT",1763942517230,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86706.2,3.654],[86706.3,0.003],[86706.7,0.002],[86706.8,0.004],[86706.9,0.008]]]
["binance-futures","BTCUSDT",1763942517281,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86706.2,3.677],[86706.3,0.003],[86706.7,0.002],[86706.8,0.004],[86706.9,0.008]]]
["binance-futures","BTCUSDT",1763942517334,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86706.2,3.868],[86706.3,0.003],[86706.7,0.002],[86706.8,0.004],[86706.9,0.008]]]
["binance-futures","BTCUSDT",1763942517443,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86706.2,3.88],[86706.3,0.003],[86706.7,0.002],[86706.8,0.004],[86706.9,0.008]]]
["binance-futures","BTCUSDT",1763942517495,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86706.2,3.634],[86706.3,0.003],[86706.7,0.002],[86706.8,0.004],[86706.9,0.008]]]
["binance-futures","BTCUSDT",1763942517753,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86706.2,3.629],[86706.3,0.003],[86706.8,0.004],[86706.9,0.008],[86710.1,0.588]]]
["binance-futures","BTCUSDT",1763942517808,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86706.2,3.629],[86706.3,0.003],[86706.8,0.004],[86706.9,0.008],[86708.1,0.591]]]
["binance-futures","BTCUSDT",1763942517860,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86706.2,3.629],[86706.3,0.003],[86706.8,0.004],[86706.9,0.008],[86708.1,0.003]]]
["binance-futures","BTCUSDT",1763942517910,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86706.2,3.629],[86706.3,0.005],[86706.8,0.004],[86706.9,0.008],[86708.0,0.588]]]
["binance-futures","BTCUSDT",1763942517963,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86706.2,3.629],[86706.3,0.005],[86706.8,0.004],[86706.9,0.008],[86708.3,0.588]]]
["binance-futures","BTCUSDT",1763942518014,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86706.2,3.632],[86706.3,0.005],[86706.8,0.004],[86706.9,0.008],[86708.3,0.588]]]
["binance-futures","BTCUSDT",1763942518065,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86706.2,3.634],[86706.3,0.005],[86706.8,0.004],[86706.9,0.008],[86708.3,0.588]]]
["binance-futures","BTCUSDT",1763942518118,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86706.2,3.632],[86706.3,0.005],[86706.8,0.004],[86706.9,0.008],[86707.6,0.018]]]
["binance-futures","BTCUSDT",1763942518170,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86706.2,3.621],[86706.3,0.005],[86706.8,0.004],[86706.9,0.008],[86707.6,0.018]]]
["binance-futures","BTCUSDT",1763942518221,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86706.2,3.559],[86706.3,0.005],[86706.8,0.004],[86706.9,0.008],[86707.6,0.018]]]
["binance-futures","BTCUSDT",1763942518435,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86706.2,3.062],[86706.3,0.005],[86706.8,0.004],[86706.9,0.008],[86707.6,0.018]]]
["binance-futures","BTCUSDT",1763942518593,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86706.2,2.541],[86706.3,0.005],[86706.8,0.004],[86706.9,0.008],[86707.6,0.018]]]
["binance-futures","BTCUSDT",1763942518646,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86706.2,1.475],[86706.3,0.005],[86706.8,0.004],[86706.9,0.008],[86707.6,0.018]]]
["binance-futures","BTCUSDT",1763942518854,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86706.2,1.852],[86706.3,0.005],[86706.8,0.004],[86706.9,0.008],[86707.6,0.018]]]
["binance-futures","BTCUSDT",1763942519114,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86706.2,1.84],[86706.3,0.005],[86706.8,0.004],[86706.9,0.008],[86707.6,0.018]]]
["binance-futures","BTCUSDT",1763942519167,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86706.2,1.842],[86706.3,0.005],[86706.8,0.004],[86706.9,0.008],[86707.6,0.018]]]
["binance-futures","BTCUSDT",1763942519219,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86706.2,1.924],[86706.3,0.005],[86706.8,0.004],[86706.9,0.008],[86707.6,0.018]]]
["binance-futures","BTCUSDT",1763942519269,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86706.2,2.006],[86706.3,0.005],[86706.8,0.004],[86706.9,0.008],[86707.6,0.018]]]
["binance-futures","BTCUSDT",1763942519322,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86706.2,1.993],[86706.3,0.005],[86706.8,0.004],[86706.9,0.008],[86707.6,0.018]]]
["binance-futures","BTCUSDT",1763942519377,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86706.2,2.02],[86706.3,0.005],[86706.8,0.004],[86706.9,0.008],[86707.6,0.018]]]
["binance-futures","BTCUSDT",1763942519430,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86706.2,2.754],[86706.3,0.005],[86706.8,0.004],[86706.9,0.008],[86707.6,0.018]]]
["binance-futures","BTCUSDT",1763942519697,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86706.2,2.604],[86706.3,0.005],[86706.8,0.004],[86706.9,0.008],[86707.6,0.018]]]
["binance-futures","BTCUSDT",1763942519805,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86706.2,2.602],[86706.3,0.005],[86706.8,0.004],[86706.9,0.008],[86707.6,0.018]]]
["binance-futures","BTCUSDT",1763942519911,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86706.2,2.604],[86706.3,0.005],[86706.8,0.004],[86706.9,0.008],[86707.6,0.018]]]
["binance-futures","BTCUSDT",1763942519965,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86706.2,2.358],[86706.3,0.005],[86706.8,0.004],[86706.9,0.008],[86707.6,0.018]]]
["binance-futures","BTCUSDT",1763942520017,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86706.2,2.454],[86706.3,0.005],[86706.8,0.004],[86706.9,0.008],[86707.6,0.018]]]
["binance-futures","BTCUSDT",1763942520125,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86706.2,2.729],[86706.3,0.005],[86706.8,0.004],[86706.9,0.008],[86707.6,0.018]]]
["binance-futures","BTCUSDT",1763942520175,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86706.2,2.896],[86706.3,0.005],[86706.8,0.004],[86706.9,0.008],[86707.6,0.018]]]
["binance-futures","BTCUSDT",1763942520333,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86706.2,2.946],[86706.3,0.005],[86706.8,0.004],[86706.9,0.008],[86707.6,0.018]]]
["binance-futures","BTCUSDT",1763942520384,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86706.2,6.62],[86706.3,0.005],[86706.8,0.004],[86706.9,0.008],[86707.5,0.041]]]
["binance-futures","BTCUSDT",1763942520436,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86706.2,7.211],[86706.3,0.005],[86706.8,0.004],[86706.9,0.008],[86707.5,0.041]]]
["binance-futures","BTCUSDT",1763942520490,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86706.2,7.213],[86706.3,0.005],[86706.8,0.004],[86706.9,0.008],[86707.5,0.002]]]
["binance-futures","BTCUSDT",1763942520542,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86706.2,7.214],[86706.3,0.005],[86706.8,0.004],[86706.9,0.008],[86707.3,0.034]]]
["binance-futures","BTCUSDT",1763942520593,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86706.2,7.222],[86706.3,0.005],[86706.8,0.002],[86706.9,0.008],[86707.3,0.034]]]
["binance-futures","BTCUSDT",1763942520645,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86706.2,7.222],[86706.3,0.005],[86706.8,0.002],[86706.9,0.008],[86707.3,0.034]]]
["binance-futures","BTCUSDT",1763942520698,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86702.9,7.833],[86703.0,0.01],[86703.1,0.184],[86703.4,12.751],[86703.5,0.112]]]
["binance-futures","BTCUSDT",1763942520750,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86700.3,22.717],[86701.2,0.003],[86701.3,1.937],[86701.4,2.676],[86701.6,0.8]]]
["binance-futures","BTCUSDT",1763942520803,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86697.6,12.695],[86697.7,1.361],[86697.8,0.905],[86697.9,0.002],[86698.3,0.003]]]
["binance-futures","BTCUSDT",1763942520853,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86697.6,11.525],[86697.7,0.002],[86697.8,0.026],[86697.9,0.002],[86698.3,0.003]]]
["binance-futures","BTCUSDT",1763942520907,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86697.6,11.087],[86697.7,0.006],[86697.8,0.026],[86698.3,0.003],[86698.9,0.005]]]
["binance-futures","BTCUSDT",1763942521010,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86697.6,11.089],[86697.7,0.009],[86697.8,0.026],[86698.3,0.003],[86698.9,0.002]]]
["binance-futures","BTCUSDT",1763942521113,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86697.6,11.089],[86697.7,0.009],[86697.8,0.026],[86698.3,0.003],[86698.9,0.002]]]
["binance-futures","BTCUSDT",1763942521164,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86697.6,11.089],[86697.7,0.009],[86697.8,0.026],[86698.3,0.003],[86698.4,0.58]]]
["binance-futures","BTCUSDT",1763942521320,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86692.1,10.229],[86692.2,0.005],[86692.3,0.003],[86692.8,0.003],[86693.3,0.003]]]
["binance-futures","BTCUSDT",1763942521370,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86692.1,8.799],[86692.2,0.005],[86692.3,0.003],[86692.8,0.003],[86693.3,0.003]]]
["binance-futures","BTCUSDT",1763942521423,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86690.7,6.859],[86690.8,3.568],[86690.9,0.124],[86691.3,0.176],[86691.4,0.176]]]
["binance-futures","BTCUSDT",1763942521475,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86690.1,9.05],[86690.2,2.916],[86690.3,3.697],[86690.4,1.432],[86690.5,0.762]]]
["binance-futures","BTCUSDT",1763942521528,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86690.1,13.796],[86690.2,0.02],[86690.4,0.026],[86690.5,3.363],[86690.6,0.893]]]
["binance-futures","BTCUSDT",1763942521579,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86688.6,20.626],[86688.7,0.056],[86688.9,2.03],[86689.6,0.003],[86689.8,1.253]]]
["binance-futures","BTCUSDT",1763942521631,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86680.1,5.201],[86680.9,1.065],[86682.1,0.345],[86683.8,1.614],[86684.5,3.679]]]
["binance-futures","BTCUSDT",1763942521683,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86680.1,19.122],[86680.2,0.009],[86680.3,0.56],[86680.4,0.003],[86680.8,0.212]]]
["binance-futures","BTCUSDT",1763942521735,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86680.1,14.839],[86680.2,0.009],[86680.4,0.003],[86680.8,0.002],[86680.9,0.003]]]
["binance-futures","BTCUSDT",1763942521787,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86680.1,11.51],[86680.2,0.007],[86680.4,0.003],[86680.8,0.002],[86680.9,0.003]]]
["binance-futures","BTCUSDT",1763942521839,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86680.1,10.542],[86680.2,0.007],[86680.4,0.003],[86680.8,0.002],[86680.9,0.003]]]
["binance-futures","BTCUSDT",1763942521891,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86680.1,7.137],[86680.2,0.011],[86680.4,0.003],[86680.8,0.002],[86680.9,0.003]]]
["binance-futures","BTCUSDT",1763942521943,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86680.1,1.592],[86680.2,0.007],[86680.4,0.003],[86680.8,0.002],[86680.9,0.003]]]
["binance-futures","BTCUSDT",1763942521996,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86680.1,1.007],[86680.2,0.005],[86680.4,0.003],[86680.9,0.003],[86686.3,0.071]]]
["binance-futures","BTCUSDT",1763942522048,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86680.1,1.575],[86680.2,0.005],[86680.4,0.003],[86680.9,0.003],[86682.8,0.005]]]
["binance-futures","BTCUSDT",1763942522099,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86680.1,0.028],[86680.2,0.005],[86680.4,0.003],[86680.9,0.003],[86682.8,0.005]]]
["binance-futures","BTCUSDT",1763942522151,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86680.1,0.028],[86680.2,0.003],[86680.4,0.003],[86680.9,0.003],[86682.8,0.005]]]
["binance-futures","BTCUSDT",1763942522201,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86680.1,0.028],[86680.2,0.003],[86680.4,0.003],[86680.9,0.003],[86682.8,0.005]]]
["binance-futures","BTCUSDT",1763942522307,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86680.1,0.51],[86680.2,0.003],[86680.4,0.003],[86680.9,0.003],[86682.8,0.005]]]
["binance-futures","BTCUSDT",1763942522360,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86680.1,0.57],[86680.2,0.003],[86680.4,0.003],[86680.9,0.003],[86682.8,0.005]]]
["binance-futures","BTCUSDT",1763942522412,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86680.1,0.575],[86680.2,0.003],[86680.4,0.003],[86680.9,0.003],[86682.1,0.003]]]
["binance-futures","BTCUSDT",1763942522461,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86680.1,1.141],[86680.2,0.003],[86680.4,0.003],[86680.9,0.003],[86682.1,0.003]]]
["binance-futures","BTCUSDT",1763942522514,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86680.1,1.139],[86680.2,0.003],[86680.4,0.003],[86680.9,0.003],[86682.1,0.003]]]
["binance-futures","BTCUSDT",1763942522567,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86680.1,0.569],[86680.2,0.003],[86680.4,0.003],[86680.9,0.003],[86682.1,0.003]]]
["binance-futures","BTCUSDT",1763942522619,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86680.1,0.571],[86680.2,0.003],[86680.4,0.003],[86680.9,0.003],[86682.1,0.003]]]
["binance-futures","BTCUSDT",1763942522670,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86680.1,0.073],[86680.2,0.003],[86680.4,0.003],[86680.9,0.003],[86682.1,0.003]]]
["binance-futures","BTCUSDT",1763942522722,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86680.1,0.084],[86680.2,0.003],[86680.4,0.003],[86680.9,0.003],[86682.1,0.003]]]
["binance-futures","BTCUSDT",1763942522826,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86689.6,9.483],[86689.7,0.005],[86689.9,0.006],[86690.0,0.805],[86690.1,0.003]]]
["binance-futures","BTCUSDT",1763942522877,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86684.6,12.455],[86684.7,0.314],[86684.9,0.808],[86685.0,0.003],[86685.5,0.003]]]
["binance-futures","BTCUSDT",1763942522929,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86684.6,11.648],[86684.7,0.007],[86684.9,0.808],[86685.0,0.003],[86685.5,0.003]]]
["binance-futures","BTCUSDT",1763942523087,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86684.6,11.651],[86684.7,0.007],[86684.9,0.808],[86685.0,0.003],[86685.5,0.003]]]
["binance-futures","BTCUSDT",1763942523138,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86680.3,17.03],[86680.4,0.003],[86680.8,0.005],[86681.3,0.003],[86681.7,3.305]]]
["binance-futures","BTCUSDT",1763942523191,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86679.5,13.946],[86679.6,2.043],[86679.9,3.649],[86680.0,16.9],[86680.1,0.367]]]
["binance-futures","BTCUSDT",1763942523242,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86679.4,13.999],[86679.5,0.483],[86679.6,0.002],[86679.9,0.914],[86680.0,0.85]]]
["binance-futures","BTCUSDT",1763942523294,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86676.6,7.223],[86676.7,0.08],[86676.9,1.012],[86677.0,0.058],[86677.1,5.958]]]
["binance-futures","BTCUSDT",1763942523346,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86673.1,14.57],[86673.6,3.509],[86674.6,0.572],[86674.7,3.522],[86674.8,0.023]]]
["binance-futures","BTCUSDT",1763942523398,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86671.5,7.006],[86672.7,5.989],[86672.8,0.023],[86672.9,0.023],[86673.1,15.425]]]
["binance-futures","BTCUSDT",1763942523451,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86671.5,18.334],[86671.9,3.245],[86672.0,4.943],[86672.3,2.899],[86672.5,0.772]]]
["binance-futures","BTCUSDT",1763942523502,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86669.0,2.848],[86669.1,4.842],[86669.2,0.124],[86669.4,0.256],[86669.9,0.023]]]
["binance-futures","BTCUSDT",1763942523554,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86668.1,4.601],[86668.3,0.03],[86668.6,0.03],[86669.0,2.409],[86669.1,2.905]]]
["binance-futures","BTCUSDT",1763942523606,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86666.7,4.658],[86667.4,0.01],[86667.8,0.039],[86667.9,3.894],[86668.0,0.063]]]
["binance-futures","BTCUSDT",1763942523658,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86666.1,4.64],[86666.4,0.839],[86666.6,0.53],[86666.7,4.978],[86666.9,0.166]]]
["binance-futures","BTCUSDT",1763942523710,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86666.1,10.868],[86666.3,0.63],[86666.4,1.545],[86666.5,0.522],[86666.6,0.186]]]
["binance-futures","BTCUSDT",1763942523763,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86666.1,21.148],[86666.2,0.694],[86666.3,0.942],[86666.4,8.156],[86666.5,1.02]]]
["binance-futures","BTCUSDT",1763942523815,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86663.5,0.614],[86664.2,0.01],[86664.4,0.094],[86664.5,0.094],[86665.7,0.022]]]
["binance-futures","BTCUSDT",1763942523866,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86663.5,1.682],[86664.2,0.01],[86664.4,0.094],[86664.5,0.094],[86665.7,0.022]]]
["binance-futures","BTCUSDT",1763942523919,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86662.7,0.225],[86663.5,3.878],[86664.2,0.01],[86664.4,1.741],[86664.5,1.741]]]
["binance-futures","BTCUSDT",1763942523972,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86659.7,1.665],[86661.4,0.887],[86662.1,0.579],[86663.2,0.589],[86663.4,0.549]]]
["binance-futures","BTCUSDT",1763942524024,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86657.7,1.69],[86658.8,0.887],[86659.7,6.281],[86660.1,1.845],[86661.2,0.097]]]
["binance-futures","BTCUSDT",1763942524075,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86657.7,0.772],[86658.8,0.887],[86659.7,6.281],[86660.1,2.68],[86661.2,0.097]]]
["binance-futures","BTCUSDT",1763942524127,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86651.1,2.159],[86655.2,0.513],[86656.1,0.122],[86657.7,0.988],[86659.7,6.83]]]
["binance-futures","BTCUSDT",1763942524179,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86650.1,1.192],[86651.1,7.9],[86654.5,0.106],[86654.6,2.745],[86655.2,0.513]]]
["binance-futures","BTCUSDT",1763942524231,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86650.1,12.315],[86650.4,1.154],[86651.1,7.974],[86651.2,1.767],[86651.6,0.835]]]
["binance-futures","BTCUSDT",1763942524283,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86650.1,17.181],[86650.4,3.852],[86651.1,7.974],[86651.2,1.767],[86651.6,0.835]]]
["binance-futures","BTCUSDT",1763942524335,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86650.1,17.871],[86650.4,3.8],[86650.7,0.003],[86650.9,0.003],[86651.1,3.681]]]
["binance-futures","BTCUSDT",1763942524388,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86650.1,14.468],[86650.4,0.003],[86650.7,0.003],[86650.9,0.003],[86651.0,0.458]]]
["binance-futures","BTCUSDT",1763942524440,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86641.2,0.013],[86642.2,1.532],[86642.4,0.222],[86642.5,1.227],[86645.4,0.721]]]
["binance-futures","BTCUSDT",1763942524491,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86641.2,1.425],[86641.7,0.613],[86642.2,1.958],[86642.4,0.444],[86642.5,1.256]]]
["binance-futures","BTCUSDT",1763942524543,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86641.1,0.011],[86641.2,1.425],[86641.7,1.216],[86642.2,1.958],[86642.4,0.444]]]
["binance-futures","BTCUSDT",1763942524595,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86638.4,0.173],[86641.1,0.011],[86641.2,1.141],[86641.7,1.216],[86642.2,1.958]]]
["binance-futures","BTCUSDT",1763942524647,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86636.5,3.1],[86638.0,5.633],[86638.4,10.289],[86638.5,0.549],[86638.9,0.549]]]
["binance-futures","BTCUSDT",1763942524700,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86635.9,2.566],[86636.0,0.03],[86636.5,3.1],[86638.0,3.72],[86638.4,10.289]]]
["binance-futures","BTCUSDT",1763942524751,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86635.9,7.112],[86636.0,0.03],[86636.5,2.572],[86636.8,0.139],[86636.9,0.139]]]
["binance-futures","BTCUSDT",1763942524803,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86635.9,7.413],[86636.0,0.03],[86636.5,2.595],[86636.7,0.023],[86636.8,0.188]]]
["binance-futures","BTCUSDT",1763942524856,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86635.9,16.755],[86636.0,0.03],[86636.3,0.003],[86636.4,0.345],[86636.8,0.015]]]
["binance-futures","BTCUSDT",1763942524906,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86635.9,15.676],[86636.0,0.022],[86636.3,0.003],[86636.4,0.345],[86636.8,0.003]]]
["binance-futures","BTCUSDT",1763942524960,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86635.9,11.659],[86636.0,0.022],[86636.3,0.003],[86636.4,0.067],[86636.6,0.002]]]
["binance-futures","BTCUSDT",1763942525009,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86635.9,10.572],[86636.0,0.002],[86636.3,0.006],[86636.4,0.057],[86637.3,1.109]]]
["binance-futures","BTCUSDT",1763942525063,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86635.9,4.831],[86636.0,0.002],[86636.3,0.006],[86636.7,0.011],[86636.8,0.003]]]
["binance-futures","BTCUSDT",1763942525115,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86635.9,4.684],[86636.0,0.002],[86636.3,0.006],[86636.7,0.011],[86636.8,0.003]]]
["binance-futures","BTCUSDT",1763942525165,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86635.9,4.622],[86636.0,0.002],[86636.3,0.006],[86636.7,0.011],[86636.8,0.003]]]
["binance-futures","BTCUSDT",1763942525219,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86639.2,0.291],[86640.7,0.441],[86641.7,0.119],[86642.4,0.008],[86643.0,0.01]]]
["binance-futures","BTCUSDT",1763942525270,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86639.2,3.485],[86640.0,0.005],[86640.7,0.128],[86640.9,0.002],[86641.2,0.009]]]
["binance-futures","BTCUSDT",1763942525322,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86639.2,0.51],[86639.3,0.003],[86640.0,0.005],[86640.3,0.034],[86640.9,0.002]]]
["binance-futures","BTCUSDT",1763942525374,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86639.2,1.085],[86639.3,0.003],[86640.0,0.005],[86640.3,0.011],[86640.9,0.002]]]
["binance-futures","BTCUSDT",1763942525426,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86639.2,1.085],[86639.3,0.003],[86640.0,0.005],[86640.3,0.011],[86640.4,0.017]]]
["binance-futures","BTCUSDT",1763942525478,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86639.2,1.653],[86639.3,0.003],[86640.0,0.005],[86640.4,0.017],[86647.5,0.014]]]
["binance-futures","BTCUSDT",1763942525531,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86639.2,1.651],[86639.3,0.003],[86640.0,0.005],[86640.4,0.017],[86642.7,0.006]]]
["binance-futures","BTCUSDT",1763942525582,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86639.2,1.71],[86639.3,0.003],[86640.0,0.005],[86640.4,0.017],[86641.0,0.057]]]
["binance-futures","BTCUSDT",1763942525635,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86639.2,1.71],[86639.3,0.003],[86639.4,0.003],[86640.0,0.005],[86640.4,0.017]]]
["binance-futures","BTCUSDT",1763942525740,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86639.2,1.717],[86639.3,0.003],[86639.4,0.003],[86640.0,0.005],[86640.4,0.017]]]
["binance-futures","BTCUSDT",1763942525793,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86639.2,1.74],[86639.3,0.003],[86639.4,0.003],[86640.0,0.005],[86640.4,0.017]]]
["binance-futures","BTCUSDT",1763942525948,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86639.2,1.743],[86639.3,0.003],[86639.4,0.003],[86640.0,0.005],[86640.4,0.017]]]
["binance-futures","BTCUSDT",1763942526000,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86639.2,1.885],[86639.3,0.003],[86639.4,0.003],[86640.0,0.005],[86640.4,0.017]]]
["binance-futures","BTCUSDT",1763942526052,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86629.2,6.344],[86630.1,1.062],[86630.5,1.384],[86630.6,1.199],[86633.1,2.4]]]
["binance-futures","BTCUSDT",1763942526105,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86627.8,8.156],[86627.9,1.128],[86628.3,0.003],[86628.8,0.552],[86629.1,1.086]]]
["binance-futures","BTCUSDT",1763942526156,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86624.3,1.777],[86625.1,0.022],[86625.6,0.022],[86626.9,0.022],[86627.8,8.271]]]
["binance-futures","BTCUSDT",1763942526208,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86627.8,12.95],[86629.3,0.005],[86630.5,0.002],[86630.6,0.006],[86630.8,0.01]]]
["binance-futures","BTCUSDT",1763942526260,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86627.8,3.288],[86627.9,0.005],[86629.3,0.003],[86630.5,0.002],[86630.6,0.008]]]
["binance-futures","BTCUSDT",1763942526312,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86627.8,1.279],[86627.9,0.003],[86629.3,0.003],[86630.5,0.002],[86630.6,0.008]]]
["binance-futures","BTCUSDT",1763942526363,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86627.8,2.174],[86627.9,0.003],[86629.3,0.003],[86630.5,0.002],[86630.6,0.008]]]
["binance-futures","BTCUSDT",1763942526415,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86627.8,2.174],[86627.9,0.005],[86629.3,0.003],[86630.5,0.002],[86630.6,0.008]]]
["binance-futures","BTCUSDT",1763942526467,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86627.8,2.234],[86627.9,0.005],[86629.3,0.003],[86630.5,0.002],[86630.6,0.008]]]
["binance-futures","BTCUSDT",1763942526625,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86627.8,2.224],[86627.9,0.005],[86629.3,0.003],[86630.5,0.002],[86630.6,0.008]]]
["binance-futures","BTCUSDT",1763942526677,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86627.8,2.645],[86627.9,0.005],[86629.3,0.003],[86630.5,0.002],[86630.6,0.008]]]
["binance-futures","BTCUSDT",1763942526728,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86627.8,2.652],[86627.9,0.005],[86629.3,0.003],[86630.5,0.002],[86630.6,0.008]]]
["binance-futures","BTCUSDT",1763942526779,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86627.8,2.552],[86627.9,0.005],[86629.3,0.003],[86630.0,0.005],[86630.6,0.008]]]
["binance-futures","BTCUSDT",1763942526830,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86627.8,1.986],[86627.9,0.005],[86629.3,0.003],[86630.0,0.005],[86630.6,0.008]]]
["binance-futures","BTCUSDT",1763942526882,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86627.8,1.984],[86627.9,0.005],[86629.3,0.003],[86630.0,0.005],[86630.6,0.008]]]
["binance-futures","BTCUSDT",1763942526933,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86627.8,1.977],[86627.9,0.005],[86629.3,0.003],[86630.0,0.005],[86630.6,0.008]]]
["binance-futures","BTCUSDT",1763942527090,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86627.8,2.5],[86627.9,0.005],[86629.3,0.003],[86630.0,0.005],[86630.6,0.008]]]
["binance-futures","BTCUSDT",1763942527144,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86627.8,2.913],[86627.9,0.005],[86629.3,0.003],[86629.4,0.002],[86630.0,0.005]]]
["binance-futures","BTCUSDT",1763942527196,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86627.8,6.698],[86627.9,0.027],[86628.2,0.003],[86629.3,0.003],[86629.4,0.002]]]
["binance-futures","BTCUSDT",1763942527247,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86626.8,10.376],[86626.9,0.003],[86627.3,0.003],[86627.7,0.999],[86627.8,0.114]]]
["binance-futures","BTCUSDT",1763942527298,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86626.8,8.488],[86626.9,0.005],[86627.3,0.003],[86627.6,0.183],[86627.7,0.199]]]
["binance-futures","BTCUSDT",1763942527350,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86626.8,8.491],[86626.9,0.005],[86627.3,0.003],[86627.7,0.199],[86627.8,0.108]]]
["binance-futures","BTCUSDT",1763942527403,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86626.8,8.485],[86626.9,0.005],[86627.3,0.003],[86627.7,0.199],[86627.8,0.108]]]
["binance-futures","BTCUSDT",1763942527455,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86626.8,8.477],[86626.9,0.005],[86627.3,0.003],[86627.7,0.199],[86627.8,0.108]]]
["binance-futures","BTCUSDT",1763942527506,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86626.8,8.454],[86626.9,0.005],[86627.3,0.003],[86627.7,0.199],[86627.8,0.108]]]
["binance-futures","BTCUSDT",1763942527557,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86626.8,8.462],[86626.9,0.005],[86627.3,0.003],[86627.7,0.057],[86627.8,0.108]]]
["binance-futures","BTCUSDT",1763942527609,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86626.8,8.462],[86626.9,0.027],[86627.3,0.003],[86627.7,0.057],[86627.8,0.108]]]
["binance-futures","BTCUSDT",1763942527661,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86626.8,9.301],[86626.9,0.027],[86627.3,0.003],[86627.7,0.057],[86627.8,0.108]]]
["binance-futures","BTCUSDT",1763942527714,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86626.8,9.17],[86626.9,0.027],[86627.3,0.003],[86627.7,0.057],[86627.8,0.108]]]
["binance-futures","BTCUSDT",1763942527766,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86626.8,8.433],[86626.9,0.027],[86627.3,0.003],[86627.7,0.057],[86627.8,0.108]]]
["binance-futures","BTCUSDT",1763942527817,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86626.8,9.672],[86626.9,0.027],[86627.3,0.003],[86627.7,0.057],[86627.8,0.108]]]
["binance-futures","BTCUSDT",1763942527870,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86626.8,8.969],[86626.9,0.027],[86627.3,0.003],[86627.7,0.057],[86627.8,0.108]]]
["binance-futures","BTCUSDT",1763942527922,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86626.8,9.468],[86626.9,0.027],[86627.3,0.003],[86627.7,0.057],[86627.8,0.108]]]
["binance-futures","BTCUSDT",1763942527975,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86626.8,9.093],[86626.9,0.027],[86627.3,0.003],[86627.7,0.057],[86627.8,0.108]]]
["binance-futures","BTCUSDT",1763942528027,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86626.8,8.956],[86626.9,0.027],[86627.3,0.003],[86627.7,0.057],[86627.8,0.108]]]
["binance-futures","BTCUSDT",1763942528079,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86626.8,8.393],[86626.9,0.027],[86627.3,0.003],[86627.7,0.057],[86627.8,0.108]]]
["binance-futures","BTCUSDT",1763942528131,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86626.8,8.735],[86626.9,0.027],[86627.3,0.003],[86627.7,0.057],[86627.8,0.108]]]
["binance-futures","BTCUSDT",1763942528184,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86626.8,10.128],[86626.9,0.027],[86627.3,0.003],[86627.7,0.057],[86627.8,0.108]]]
["binance-futures","BTCUSDT",1763942528235,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86626.8,8.217],[86626.9,0.027],[86627.3,0.003],[86627.7,0.062],[86627.8,0.108]]]
["binance-futures","BTCUSDT",1763942528287,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86626.8,9.449],[86626.9,0.027],[86627.3,0.003],[86627.7,0.062],[86627.8,0.108]]]
["binance-futures","BTCUSDT",1763942528337,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86625.1,10.338],[86625.2,0.003],[86625.5,0.002],[86625.6,0.003],[86626.1,0.003]]]
["binance-futures","BTCUSDT",1763942528391,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86625.0,11.851],[86625.1,0.547],[86625.2,0.005],[86625.5,0.002],[86625.6,0.003]]]
["binance-futures","BTCUSDT",1763942528442,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86625.0,11.564],[86625.1,0.49],[86625.2,0.005],[86625.5,0.002],[86625.6,0.003]]]
["binance-futures","BTCUSDT",1763942528497,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86625.0,11.063],[86625.1,0.49],[86625.2,0.005],[86625.5,0.002],[86625.6,0.003]]]
["binance-futures","BTCUSDT",1763942528550,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86625.0,10.345],[86625.1,0.49],[86625.2,0.005],[86625.5,0.002],[86625.6,0.003]]]
["binance-futures","BTCUSDT",1763942528602,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86625.0,10.345],[86625.1,0.512],[86625.2,0.005],[86625.5,0.002],[86625.6,0.003]]]
["binance-futures","BTCUSDT",1763942528655,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86625.0,7.214],[86625.1,0.472],[86625.2,0.005],[86625.5,0.002],[86625.6,0.003]]]
["binance-futures","BTCUSDT",1763942528706,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86625.0,7.421],[86625.1,0.025],[86625.2,0.005],[86625.5,0.002],[86625.6,0.003]]]
["binance-futures","BTCUSDT",1763942528759,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86625.0,4.753],[86625.1,0.025],[86625.2,0.005],[86625.5,0.002],[86625.6,0.003]]]
["binance-futures","BTCUSDT",1763942528811,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86629.5,1.321],[86629.6,0.003],[86629.8,0.003],[86630.0,0.005],[86630.6,0.003]]]
["binance-futures","BTCUSDT",1763942528863,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86629.5,0.671],[86629.6,0.003],[86629.8,0.003],[86630.0,0.005],[86630.6,0.003]]]
["binance-futures","BTCUSDT",1763942528915,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86629.5,1.191],[86629.6,0.003],[86629.8,0.003],[86630.0,0.005],[86630.6,0.003]]]
["binance-futures","BTCUSDT",1763942528967,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86629.5,1.21],[86629.6,0.003],[86629.8,0.003],[86630.0,0.005],[86630.6,0.003]]]
["binance-futures","BTCUSDT",1763942529018,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86629.5,1.78],[86629.6,0.003],[86629.8,0.003],[86630.0,0.005],[86630.6,0.003]]]
["binance-futures","BTCUSDT",1763942529070,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86629.5,2.503],[86629.6,0.003],[86629.8,0.003],[86630.0,0.005],[86630.6,0.003]]]
["binance-futures","BTCUSDT",1763942529121,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86629.5,1.419],[86629.6,0.003],[86629.8,0.003],[86630.0,0.005],[86630.6,0.003]]]
["binance-futures","BTCUSDT",1763942529173,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86629.5,0.52],[86629.6,0.003],[86629.8,0.003],[86630.0,0.005],[86630.6,0.003]]]
["binance-futures","BTCUSDT",1763942529224,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86629.5,0.518],[86629.6,0.003],[86629.8,0.003],[86630.0,0.005],[86630.6,0.003]]]
["binance-futures","BTCUSDT",1763942529277,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86629.5,0.518],[86629.6,0.003],[86629.8,0.003],[86630.0,0.005],[86630.6,0.003]]]
["binance-futures","BTCUSDT",1763942529327,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86629.5,0.518],[86629.6,0.003],[86629.8,0.003],[86630.0,0.005],[86630.6,0.003]]]
["binance-futures","BTCUSDT",1763942529380,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86629.5,0.52],[86629.6,0.003],[86629.8,0.003],[86630.0,0.005],[86630.6,0.003]]]
["binance-futures","BTCUSDT",1763942529433,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86629.5,0.518],[86629.6,0.003],[86629.8,0.003],[86630.0,0.005],[86630.6,0.003]]]
["binance-futures","BTCUSDT",1763942529485,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86629.5,0.534],[86629.6,0.003],[86629.8,0.003],[86630.0,0.005],[86630.6,0.003]]]
["binance-futures","BTCUSDT",1763942529537,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86629.5,1.947],[86629.6,0.003],[86629.8,0.003],[86630.0,0.005],[86630.6,0.003]]]
["binance-futures","BTCUSDT",1763942529589,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86629.5,0.534],[86629.6,0.003],[86629.8,0.003],[86630.0,0.005],[86630.3,0.007]]]
["binance-futures","BTCUSDT",1763942529640,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86634.3,0.002],[86634.6,0.006],[86636.8,0.002],[86638.2,0.002],[86641.1,0.642]]]
["binance-futures","BTCUSDT",1763942529693,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86636.6,2.522],[86636.7,0.003],[86636.8,0.002],[86638.9,0.003],[86639.2,0.003]]]
["binance-futures","BTCUSDT",1763942529745,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86636.6,1.161],[86636.7,0.006],[86636.8,0.002],[86638.6,0.003],[86638.9,0.003]]]
["binance-futures","BTCUSDT",1763942529797,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86636.6,0.643],[86636.7,0.006],[86636.8,0.002],[86638.6,0.003],[86638.9,0.003]]]
["binance-futures","BTCUSDT",1763942529848,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86636.6,0.285],[86636.7,0.006],[86636.8,0.002],[86638.6,0.003],[86638.9,0.003]]]
["binance-futures","BTCUSDT",1763942529900,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86636.6,0.033],[86636.7,0.006],[86636.8,0.002],[86638.6,0.003],[86638.9,0.003]]]
["binance-futures","BTCUSDT",1763942529953,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86636.6,0.03],[86636.7,0.006],[86636.8,0.002],[86638.6,0.003],[86638.9,0.003]]]
["binance-futures","BTCUSDT",1763942530004,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86636.6,0.033],[86636.7,0.006],[86636.8,0.002],[86638.6,0.003],[86638.9,0.003]]]
["binance-futures","BTCUSDT",1763942530056,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86636.6,0.543],[86636.7,0.006],[86636.8,0.002],[86638.6,0.003],[86638.9,0.003]]]
["binance-futures","BTCUSDT",1763942530107,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86636.6,1.056],[86636.7,0.006],[86636.8,0.002],[86638.6,0.003],[86638.9,0.003]]]
["binance-futures","BTCUSDT",1763942530157,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86636.6,1.882],[86636.7,0.006],[86636.8,0.002],[86637.3,0.002],[86638.6,0.003]]]
["binance-futures","BTCUSDT",1763942530213,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86636.6,0.025],[86636.7,0.006],[86636.8,0.002],[86637.3,0.002],[86638.6,0.003]]]
["binance-futures","BTCUSDT",1763942530371,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86636.6,0.975],[86636.7,0.006],[86636.8,0.002],[86637.3,0.002],[86639.4,0.003]]]
["binance-futures","BTCUSDT",1763942530422,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86636.6,0.455],[86636.7,0.006],[86636.8,0.002],[86637.3,0.002],[86638.6,0.003]]]
["binance-futures","BTCUSDT",1763942530474,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86641.1,0.016],[86641.2,0.003],[86641.7,0.033],[86642.2,0.003],[86643.0,0.002]]]
["binance-futures","BTCUSDT",1763942530527,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86643.3,0.523],[86643.4,0.003],[86644.7,0.003],[86645.0,0.006],[86645.8,0.005]]]
["binance-futures","BTCUSDT",1763942530578,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86643.3,0.53],[86643.4,0.003],[86644.7,0.003],[86645.0,0.006],[86645.1,0.002]]]
["binance-futures","BTCUSDT",1763942530631,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86643.3,1.05],[86643.4,0.003],[86644.7,0.003],[86645.0,0.006],[86645.1,0.002]]]
["binance-futures","BTCUSDT",1763942530683,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86643.3,0.415],[86643.4,0.003],[86644.7,0.003],[86645.0,0.006],[86645.1,0.002]]]
["binance-futures","BTCUSDT",1763942530735,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86643.3,0.407],[86643.4,0.003],[86644.3,0.4],[86644.7,0.003],[86645.0,0.006]]]
["binance-futures","BTCUSDT",1763942530788,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86646.4,0.002],[86647.2,0.003],[86648.7,0.003],[86652.4,0.003],[86653.8,0.005]]]
["binance-futures","BTCUSDT",1763942530840,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86650.0,1.11],[86650.1,0.075],[86651.9,0.003],[86652.3,0.029],[86652.4,0.003]]]
["binance-futures","BTCUSDT",1763942530893,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86650.1,1.628],[86651.5,0.002],[86651.9,0.003],[86652.3,0.029],[86652.4,0.003]]]
["binance-futures","BTCUSDT",1763942530944,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86650.1,1.628],[86651.5,0.002],[86651.9,0.003],[86652.3,0.029],[86652.4,0.003]]]
["binance-futures","BTCUSDT",1763942530997,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86650.1,0.538],[86651.5,0.002],[86651.9,0.003],[86652.3,0.029],[86652.4,0.003]]]
["binance-futures","BTCUSDT",1763942531049,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86650.1,1.176],[86651.5,0.002],[86651.9,0.003],[86652.3,0.029],[86652.4,0.003]]]
["binance-futures","BTCUSDT",1763942531103,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86650.1,1.176],[86651.5,0.002],[86651.9,0.003],[86652.1,0.003],[86652.3,0.029]]]
["binance-futures","BTCUSDT",1763942531154,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86650.1,2.511],[86651.5,0.002],[86651.9,0.003],[86652.1,0.003],[86652.3,0.029]]]
["binance-futures","BTCUSDT",1763942531209,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86650.1,0.478],[86650.2,0.003],[86651.5,0.002],[86651.9,0.003],[86652.1,0.003]]]
["binance-futures","BTCUSDT",1763942531260,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86652.4,0.939],[86653.4,0.003],[86653.9,0.005],[86654.2,0.028],[86655.0,0.004]]]
["binance-futures","BTCUSDT",1763942531312,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86652.4,0.953],[86652.5,0.005],[86653.4,0.003],[86653.9,0.003],[86654.2,0.028]]]
["binance-futures","BTCUSDT",1763942531365,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86652.4,0.455],[86652.5,0.005],[86653.4,0.003],[86653.9,0.003],[86654.2,0.028]]]
["binance-futures","BTCUSDT",1763942531416,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86656.6,0.003],[86656.8,0.003],[86658.0,0.002],[86658.5,0.073],[86660.5,0.005]]]
["binance-futures","BTCUSDT",1763942531469,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86658.4,0.55],[86658.5,0.091],[86658.9,0.002],[86659.7,0.011],[86660.0,0.085]]]
["binance-futures","BTCUSDT",1763942531520,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86658.4,1.076],[86658.5,0.094],[86658.9,0.002],[86659.7,0.011],[86660.0,0.085]]]
["binance-futures","BTCUSDT",1763942531622,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86658.4,1.533],[86658.5,0.097],[86658.9,0.002],[86659.7,0.011],[86660.0,0.085]]]
["binance-futures","BTCUSDT",1763942531676,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86658.4,0.447],[86658.5,0.097],[86658.9,0.002],[86659.7,0.011],[86660.0,0.085]]]
["binance-futures","BTCUSDT",1763942531726,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86658.5,0.114],[86658.9,0.002],[86659.7,0.011],[86660.0,0.085],[86661.9,0.003]]]
["binance-futures","BTCUSDT",1763942531779,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86658.5,0.118],[86658.9,0.002],[86659.7,0.011],[86660.0,0.085],[86661.9,0.006]]]
["binance-futures","BTCUSDT",1763942531882,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86658.5,0.625],[86658.9,0.002],[86659.7,0.011],[86660.0,0.085],[86661.9,0.003]]]
["binance-futures","BTCUSDT",1763942531936,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86658.5,0.12],[86658.9,0.002],[86659.7,0.011],[86660.0,0.085],[86661.9,0.003]]]
["binance-futures","BTCUSDT",1763942531988,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86658.5,2.836],[86658.9,0.002],[86659.7,0.011],[86660.0,0.085],[86661.9,0.003]]]
["binance-futures","BTCUSDT",1763942532039,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86658.5,3.08],[86658.9,0.002],[86659.7,0.011],[86660.0,0.085],[86661.9,0.003]]]
["binance-futures","BTCUSDT",1763942532091,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86658.5,3.069],[86658.6,0.002],[86658.9,0.002],[86659.7,0.011],[86660.0,0.085]]]
["binance-futures","BTCUSDT",1763942532143,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86658.5,3.304],[86658.6,0.002],[86658.9,0.002],[86659.7,0.011],[86660.0,0.085]]]
["binance-futures","BTCUSDT",1763942532195,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86658.5,3.916],[86658.6,0.002],[86658.9,0.002],[86659.7,0.011],[86660.0,0.085]]]
["binance-futures","BTCUSDT",1763942532247,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86658.5,7.044],[86658.6,0.002],[86658.9,0.002],[86659.7,0.011],[86660.0,0.085]]]
["binance-futures","BTCUSDT",1763942532297,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86658.5,6.317],[86658.6,0.002],[86658.9,0.002],[86659.7,0.011],[86660.0,0.085]]]
["binance-futures","BTCUSDT",1763942532352,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86658.5,6.426],[86658.6,0.002],[86658.9,0.002],[86659.7,0.011],[86659.9,0.037]]]
["binance-futures","BTCUSDT",1763942532403,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86658.5,6.426],[86658.6,0.002],[86658.9,0.002],[86659.7,0.011],[86661.0,0.036]]]
["binance-futures","BTCUSDT",1763942532453,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86658.5,7.164],[86658.6,0.002],[86658.9,0.002],[86659.7,0.011],[86661.0,0.036]]]
["binance-futures","BTCUSDT",1763942532507,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86658.5,7.482],[86658.6,0.002],[86658.9,0.002],[86659.7,0.011],[86661.0,0.036]]]
["binance-futures","BTCUSDT",1763942532559,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86658.5,7.215],[86658.6,0.002],[86658.9,0.002],[86659.7,0.011],[86661.0,0.036]]]
["binance-futures","BTCUSDT",1763942532610,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86658.5,7.531],[86658.6,0.002],[86658.9,0.002],[86659.7,0.011],[86661.0,0.036]]]
["binance-futures","BTCUSDT",1763942532661,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86656.5,13.863],[86656.6,0.215],[86656.7,0.003],[86657.3,4.11],[86657.5,0.003]]]
["binance-futures","BTCUSDT",1763942532714,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86654.3,14.004],[86654.4,0.005],[86654.8,0.06],[86655.3,0.003],[86655.4,0.002]]]
["binance-futures","BTCUSDT",1763942532767,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86654.3,13.785],[86654.4,0.007],[86654.8,0.06],[86655.3,0.003],[86655.4,0.002]]]
["binance-futures","BTCUSDT",1763942532819,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86654.3,13.28],[86654.4,0.007],[86654.8,0.06],[86655.3,0.003],[86655.4,0.002]]]
["binance-futures","BTCUSDT",1763942532925,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86654.3,14.009],[86654.4,0.007],[86654.8,0.06],[86655.3,0.003],[86655.4,0.002]]]
["binance-futures","BTCUSDT",1763942533029,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86654.3,13.244],[86654.4,0.007],[86654.8,0.06],[86655.3,0.003],[86655.4,0.002]]]
["binance-futures","BTCUSDT",1763942533080,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86653.8,12.589],[86653.9,0.963],[86654.0,0.057],[86654.1,0.117],[86654.2,1.02]]]
["binance-futures","BTCUSDT",1763942533132,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86653.8,9.204],[86653.9,0.003],[86654.0,0.057],[86654.1,0.917],[86654.2,0.91]]]
["binance-futures","BTCUSDT",1763942533185,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86653.8,9.206],[86653.9,0.003],[86654.0,0.057],[86654.1,0.117],[86654.2,0.001]]]
["binance-futures","BTCUSDT",1763942533236,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86653.8,9.16],[86653.9,0.003],[86654.0,0.057],[86654.1,0.117],[86654.2,0.001]]]
["binance-futures","BTCUSDT",1763942533287,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86653.8,9.16],[86653.9,0.003],[86654.0,0.057],[86654.1,0.008],[86654.2,0.001]]]
["binance-futures","BTCUSDT",1763942533341,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86653.8,9.16],[86653.9,0.005],[86654.0,0.057],[86654.1,0.008],[86654.2,0.001]]]
["binance-futures","BTCUSDT",1763942533445,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86653.8,8.86],[86653.9,0.005],[86654.0,0.057],[86654.1,0.008],[86654.2,0.001]]]
["binance-futures","BTCUSDT",1763942533497,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86653.7,19.571],[86653.8,0.571],[86653.9,0.005],[86654.1,0.008],[86654.2,0.001]]]
["binance-futures","BTCUSDT",1763942533548,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86653.7,20.326],[86653.8,0.571],[86653.9,0.005],[86654.1,0.008],[86655.6,0.023]]]
["binance-futures","BTCUSDT",1763942533600,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86653.7,20.345],[86653.8,0.571],[86653.9,0.005],[86654.1,0.008],[86655.6,0.023]]]
["binance-futures","BTCUSDT",1763942533652,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86652.6,13.409],[86652.7,0.003],[86652.9,0.07],[86653.0,0.067],[86653.1,0.023]]]
["binance-futures","BTCUSDT",1763942533703,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86652.6,9.073],[86652.7,0.07],[86652.8,0.002],[86652.9,0.003],[86653.1,0.023]]]
["binance-futures","BTCUSDT",1763942533757,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86652.6,7.67],[86652.7,0.006],[86652.8,0.002],[86652.9,0.003],[86653.1,0.023]]]
["binance-futures","BTCUSDT",1763942533915,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86652.6,7.686],[86652.7,0.006],[86652.8,0.002],[86652.9,0.003],[86653.1,0.023]]]
["binance-futures","BTCUSDT",1763942534021,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86652.6,7.853],[86652.7,0.006],[86652.8,0.002],[86652.9,0.003],[86653.1,0.023]]]
["binance-futures","BTCUSDT",1763942534125,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86652.6,7.347],[86652.7,0.006],[86652.8,0.002],[86652.9,0.003],[86653.1,0.023]]]
["binance-futures","BTCUSDT",1763942534177,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86652.6,7.344],[86652.7,0.006],[86652.8,0.002],[86652.9,0.003],[86653.1,0.023]]]
["binance-futures","BTCUSDT",1763942534230,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86652.6,7.506],[86652.7,0.006],[86652.8,0.002],[86652.9,0.003],[86653.1,0.023]]]
["binance-futures","BTCUSDT",1763942534283,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86652.6,1.248],[86652.7,0.006],[86652.9,0.003],[86654.3,0.005],[86655.6,0.002]]]
["binance-futures","BTCUSDT",1763942534334,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86652.6,1.236],[86652.7,0.006],[86652.9,0.003],[86654.3,0.005],[86655.6,0.025]]]
["binance-futures","BTCUSDT",1763942534386,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86652.6,1.238],[86652.7,0.006],[86652.9,0.003],[86654.3,0.005],[86655.6,0.025]]]
["binance-futures","BTCUSDT",1763942534438,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86652.6,3.266],[86652.7,0.006],[86652.9,0.003],[86654.3,0.005],[86655.6,0.025]]]
["binance-futures","BTCUSDT",1763942534490,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86652.6,2.823],[86652.7,0.006],[86652.9,0.005],[86654.3,0.005],[86655.6,0.025]]]
["binance-futures","BTCUSDT",1763942534543,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86652.6,2.89],[86652.7,0.006],[86652.9,0.005],[86654.3,0.005],[86655.6,0.025]]]
["binance-futures","BTCUSDT",1763942534595,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86652.6,2.896],[86652.7,0.006],[86652.9,0.005],[86654.3,0.005],[86655.6,0.025]]]
["binance-futures","BTCUSDT",1763942534697,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86652.6,2.901],[86652.7,0.006],[86652.9,0.005],[86654.3,0.005],[86655.6,0.025]]]
["binance-futures","BTCUSDT",1763942534750,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86652.6,2.845],[86652.7,0.006],[86652.9,0.005],[86654.3,0.005],[86655.6,0.025]]]
["binance-futures","BTCUSDT",1763942534801,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86652.6,2.901],[86652.7,0.006],[86652.9,0.005],[86654.3,0.005],[86655.6,0.025]]]
["binance-futures","BTCUSDT",1763942534854,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86652.6,2.901],[86652.7,0.006],[86652.9,0.005],[86653.7,0.002],[86654.3,0.005]]]
["binance-futures","BTCUSDT",1763942534908,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86652.6,2.924],[86652.7,0.006],[86652.9,0.005],[86653.7,0.002],[86654.3,0.005]]]
["binance-futures","BTCUSDT",1763942535014,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86652.6,3.118],[86652.7,0.006],[86652.9,0.005],[86653.7,0.002],[86654.3,0.005]]]
["binance-futures","BTCUSDT",1763942535117,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86652.6,3.175],[86652.7,0.006],[86652.9,0.005],[86653.7,0.002],[86654.3,0.005]]]
["binance-futures","BTCUSDT",1763942535170,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86652.6,4.065],[86652.7,0.006],[86652.9,0.005],[86653.7,0.002],[86654.3,0.005]]]
["binance-futures","BTCUSDT",1763942535274,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86652.6,5.619],[86652.7,0.006],[86652.9,0.005],[86653.7,0.002],[86654.3,0.005]]]
["binance-futures","BTCUSDT",1763942535326,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86652.6,5.947],[86652.7,0.006],[86652.8,0.002],[86652.9,0.005],[86653.4,0.003]]]
["binance-futures","BTCUSDT",1763942535379,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86652.6,6.013],[86652.7,0.006],[86652.8,0.002],[86652.9,0.005],[86653.4,0.003]]]
["binance-futures","BTCUSDT",1763942535433,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86652.6,5.627],[86652.7,0.006],[86652.8,0.002],[86652.9,0.005],[86653.2,0.001]]]
["binance-futures","BTCUSDT",1763942535485,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86652.6,5.95],[86652.7,0.006],[86652.8,0.002],[86652.9,0.005],[86653.2,0.001]]]
["binance-futures","BTCUSDT",1763942535537,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86652.6,5.632],[86652.7,0.006],[86652.8,0.002],[86652.9,0.005],[86653.2,0.001]]]
["binance-futures","BTCUSDT",1763942535590,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86652.6,6.186],[86652.7,0.006],[86652.8,0.002],[86652.9,0.005],[86653.2,0.001]]]
["binance-futures","BTCUSDT",1763942535642,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86652.6,6.244],[86652.7,0.006],[86652.8,0.002],[86652.9,0.003],[86653.2,0.001]]]
["binance-futures","BTCUSDT",1763942535693,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86650.3,6.331],[86650.4,10.123],[86650.5,0.005],[86650.9,0.108],[86651.1,0.252]]]
["binance-futures","BTCUSDT",1763942535744,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86650.3,5.647],[86650.4,0.52],[86650.5,0.002],[86650.9,0.108],[86652.1,0.003]]]
["binance-futures","BTCUSDT",1763942535797,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86670.2,3.67],[86670.8,0.002],[86670.9,0.003],[86671.0,0.002],[86671.1,0.012]]]
["binance-futures","BTCUSDT",1763942535849,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86670.2,3.514],[86670.8,0.002],[86670.9,0.003],[86671.0,0.002],[86671.1,0.012]]]
["binance-futures","BTCUSDT",1763942535902,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86670.2,3.837],[86670.3,0.003],[86670.8,0.002],[86670.9,0.003],[86671.0,0.002]]]
["binance-futures","BTCUSDT",1763942535953,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86665.6,10.918],[86665.7,0.003],[86666.1,0.8],[86666.2,0.429],[86667.4,0.002]]]
["binance-futures","BTCUSDT",1763942536005,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86662.8,10.951],[86662.9,1.947],[86663.0,0.8],[86663.1,0.988],[86663.2,0.005]]]
["binance-futures","BTCUSDT",1763942536057,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86660.3,0.013],[86660.4,0.091],[86661.1,1.014],[86661.6,9.439],[86661.8,0.047]]]
["binance-futures","BTCUSDT",1763942536109,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86655.6,11.354],[86656.0,0.8],[86656.2,0.803],[86656.3,0.003],[86657.0,0.003]]]
["binance-futures","BTCUSDT",1763942536162,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86655.6,10.85],[86655.7,0.002],[86656.2,0.003],[86656.3,0.003],[86657.0,0.003]]]
["binance-futures","BTCUSDT",1763942536213,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86655.6,11.374],[86655.7,0.002],[86656.2,0.003],[86656.3,0.003],[86657.0,0.003]]]
["binance-futures","BTCUSDT",1763942536266,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86655.6,13.003],[86655.7,0.002],[86656.2,0.003],[86656.3,0.003],[86657.0,0.003]]]
["binance-futures","BTCUSDT",1763942536317,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86650.1,7.033],[86650.2,0.201],[86650.3,0.003],[86650.4,0.142],[86650.7,0.003]]]
["binance-futures","BTCUSDT",1763942536369,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86650.1,6.816],[86650.2,0.102],[86650.3,0.062],[86650.4,0.142],[86650.7,0.003]]]
["binance-futures","BTCUSDT",1763942536421,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86650.1,7.185],[86650.2,0.104],[86650.3,0.003],[86650.4,0.142],[86650.7,0.003]]]
["binance-futures","BTCUSDT",1763942536473,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86649.4,10.703],[86650.0,0.8],[86650.1,0.241],[86650.2,0.047],[86650.3,0.003]]]
["binance-futures","BTCUSDT",1763942536524,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86649.4,7.539],[86649.5,0.002],[86650.1,0.14],[86650.2,0.047],[86650.3,0.003]]]
["binance-futures","BTCUSDT",1763942536577,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86649.4,8.078],[86649.5,0.002],[86650.1,0.14],[86650.2,0.047],[86650.3,0.003]]]
["binance-futures","BTCUSDT",1763942536681,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86649.4,8.082],[86649.5,0.002],[86650.1,0.14],[86650.2,0.047],[86650.3,0.003]]]
["binance-futures","BTCUSDT",1763942536734,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86649.4,7.082],[86649.5,0.002],[86650.1,0.14],[86650.2,0.045],[86650.3,0.003]]]
["binance-futures","BTCUSDT",1763942536782,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86649.4,7.555],[86649.5,0.024],[86650.1,0.14],[86650.2,0.045],[86650.3,0.003]]]
["binance-futures","BTCUSDT",1763942536836,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86649.4,7.519],[86649.5,0.024],[86650.1,0.14],[86650.2,0.045],[86650.3,0.003]]]
["binance-futures","BTCUSDT",1763942536941,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86649.4,7.542],[86649.5,0.024],[86650.1,0.14],[86650.2,0.045],[86650.3,0.003]]]
["binance-futures","BTCUSDT",1763942536997,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86647.7,10.626],[86647.8,15.819],[86648.0,0.8],[86648.1,0.056],[86648.7,1.05]]]
["binance-futures","BTCUSDT",1763942537048,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86645.1,9.694],[86645.2,0.005],[86645.7,0.005],[86646.2,0.003],[86646.7,0.165]]]
["binance-futures","BTCUSDT",1763942537100,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86645.1,9.324],[86645.2,0.005],[86645.7,0.005],[86646.2,0.003],[86646.7,0.165]]]
["binance-futures","BTCUSDT",1763942537153,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86645.1,9.981],[86645.2,0.005],[86645.7,0.005],[86646.2,0.003],[86646.7,0.165]]]
["binance-futures","BTCUSDT",1763942537204,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86643.1,23.768],[86643.3,2.239],[86643.4,0.86],[86643.5,0.003],[86643.6,0.175]]]
["binance-futures","BTCUSDT",1763942537256,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86639.4,9.686],[86639.6,0.573],[86640.6,1.852],[86641.0,0.149],[86641.1,1.663]]]
["binance-futures","BTCUSDT",1763942537308,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86638.6,1.473],[86638.7,4.182],[86639.1,6.269],[86639.4,10.878],[86639.5,0.003]]]
["binance-futures","BTCUSDT",1763942537360,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86635.2,7.293],[86635.8,3.71],[86636.1,0.127],[86636.3,0.149],[86636.4,6.9]]]
["binance-futures","BTCUSDT",1763942537412,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86633.2,2.767],[86633.5,5.195],[86633.6,5.936],[86633.7,0.287],[86633.9,0.091]]]
["binance-futures","BTCUSDT",1763942537464,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86632.6,11.234],[86632.9,10.823],[86633.0,0.078],[86633.1,9.878],[86633.2,2.724]]]
["binance-futures","BTCUSDT",1763942537516,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86632.4,16.176],[86632.5,0.002],[86632.6,1.512],[86633.0,0.807],[86633.1,0.736]]]
["binance-futures","BTCUSDT",1763942537567,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86632.4,15.219],[86632.5,0.002],[86632.6,0.523],[86633.0,0.809],[86633.1,0.295]]]
["binance-futures","BTCUSDT",1763942537620,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86632.4,13.98],[86632.5,0.002],[86632.6,0.523],[86633.0,0.002],[86633.1,0.295]]]
["binance-futures","BTCUSDT",1763942537673,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86632.4,13.425],[86632.5,0.002],[86632.6,0.423],[86633.0,0.002],[86633.1,0.1]]]
["binance-futures","BTCUSDT",1763942537725,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86632.4,12.5],[86632.5,0.002],[86632.6,0.423],[86633.0,0.002],[86633.1,0.1]]]
["binance-futures","BTCUSDT",1763942537777,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86632.4,12.182],[86632.5,0.002],[86632.6,0.423],[86633.0,0.002],[86633.1,0.1]]]
["binance-futures","BTCUSDT",1763942537827,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86632.4,11.12],[86632.5,0.024],[86632.6,0.423],[86633.0,0.002],[86633.1,0.1]]]
["binance-futures","BTCUSDT",1763942537881,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86632.4,11.099],[86632.5,0.024],[86632.6,0.423],[86633.0,0.002],[86633.1,0.1]]]
["binance-futures","BTCUSDT",1763942537932,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86632.4,6.866],[86632.5,0.024],[86632.6,0.003],[86633.0,0.002],[86633.1,0.043]]]
["binance-futures","BTCUSDT",1763942537985,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86632.4,4.906],[86632.5,0.024],[86632.6,0.003],[86633.0,0.002],[86633.1,0.003]]]
["binance-futures","BTCUSDT",1763942538037,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86632.4,4.235],[86632.5,0.027],[86632.6,0.003],[86633.0,0.002],[86633.1,0.003]]]
["binance-futures","BTCUSDT",1763942538140,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86632.4,3.845],[86632.5,0.027],[86632.6,0.003],[86633.0,0.002],[86633.1,0.003]]]
["binance-futures","BTCUSDT",1763942538244,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86632.4,4.355],[86632.5,0.027],[86632.6,0.003],[86633.0,0.002],[86633.1,0.003]]]
["binance-futures","BTCUSDT",1763942538297,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86632.4,4.354],[86632.5,0.027],[86632.6,0.003],[86633.0,0.002],[86633.1,0.003]]]
["binance-futures","BTCUSDT",1763942538401,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86632.4,4.226],[86632.5,0.027],[86632.6,0.003],[86633.0,0.002],[86633.1,0.003]]]
["binance-futures","BTCUSDT",1763942538453,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86632.4,4.059],[86632.5,0.027],[86632.6,0.003],[86633.0,0.002],[86633.1,0.003]]]
["binance-futures","BTCUSDT",1763942538608,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86632.4,4.228],[86632.5,0.027],[86632.6,0.003],[86633.0,0.002],[86633.1,0.003]]]
["binance-futures","BTCUSDT",1763942538661,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86632.4,3.378],[86632.5,0.027],[86632.6,0.003],[86633.0,0.002],[86633.1,0.003]]]
["binance-futures","BTCUSDT",1763942538923,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86632.4,3.368],[86632.5,0.027],[86632.6,0.003],[86633.0,0.002],[86633.1,0.003]]]
["binance-futures","BTCUSDT",1763942538975,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86632.4,3.364],[86632.5,0.027],[86632.6,0.003],[86633.0,0.002],[86633.1,0.003]]]
["binance-futures","BTCUSDT",1763942539027,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86632.4,3.531],[86632.5,0.027],[86632.6,0.003],[86633.0,0.002],[86633.1,0.003]]]
["binance-futures","BTCUSDT",1763942539081,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86632.4,4.364],[86632.5,0.027],[86632.6,0.003],[86633.0,0.002],[86633.1,0.003]]]
["binance-futures","BTCUSDT",1763942539135,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86632.4,4.36],[86632.5,0.027],[86632.6,0.003],[86633.0,0.002],[86633.1,0.003]]]
["binance-futures","BTCUSDT",1763942539237,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86632.4,4.303],[86632.5,0.027],[86632.6,0.003],[86633.0,0.002],[86633.1,0.003]]]
["binance-futures","BTCUSDT",1763942539341,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86632.4,4.153],[86632.5,0.027],[86632.6,0.003],[86633.0,0.002],[86633.1,0.003]]]
["binance-futures","BTCUSDT",1763942539447,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86632.4,3.307],[86632.5,0.027],[86632.6,0.003],[86633.0,0.002],[86633.1,0.003]]]
["binance-futures","BTCUSDT",1763942539501,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86632.4,0.765],[86632.5,0.027],[86632.6,0.003],[86632.9,0.002],[86633.0,0.002]]]
["binance-futures","BTCUSDT",1763942539551,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86632.4,0.76],[86632.5,0.027],[86632.6,0.003],[86632.9,0.002],[86633.0,0.002]]]
["binance-futures","BTCUSDT",1763942539605,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86632.4,0.76],[86632.5,0.025],[86632.6,0.003],[86632.9,0.002],[86633.0,0.002]]]
["binance-futures","BTCUSDT",1763942539656,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86632.4,0.762],[86632.5,0.025],[86632.6,0.003],[86632.9,0.002],[86633.0,0.002]]]
["binance-futures","BTCUSDT",1763942539760,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86632.4,1.657],[86632.5,0.025],[86632.6,0.003],[86632.9,0.002],[86633.0,0.002]]]
["binance-futures","BTCUSDT",1763942539865,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86632.4,0.665],[86632.5,0.025],[86632.6,0.003],[86632.9,0.002],[86633.0,0.002]]]
["binance-futures","BTCUSDT",1763942540175,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86632.4,2.063],[86632.5,0.025],[86632.6,0.003],[86632.9,0.002],[86633.0,0.002]]]
["binance-futures","BTCUSDT",1763942540229,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86632.4,2.071],[86632.5,0.025],[86632.6,0.003],[86632.9,0.002],[86633.0,0.002]]]
["binance-futures","BTCUSDT",1763942540280,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86632.4,2.13],[86632.5,0.025],[86632.6,0.003],[86632.9,0.002],[86633.0,0.002]]]
["binance-futures","BTCUSDT",1763942540329,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86632.4,2.128],[86632.5,0.025],[86632.6,0.003],[86632.9,0.002],[86633.0,0.002]]]
["binance-futures","BTCUSDT",1763942540385,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86632.4,2.128],[86632.5,0.025],[86632.6,0.003],[86632.9,0.002],[86644.9,0.856]]]
["binance-futures","BTCUSDT",1763942540436,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86632.4,2.128],[86632.5,0.025],[86632.6,0.003],[86632.9,0.002],[86635.7,0.094]]]
["binance-futures","BTCUSDT",1763942540489,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86632.4,2.128],[86632.5,0.025],[86632.6,0.003],[86632.9,0.002],[86633.1,0.049]]]
["binance-futures","BTCUSDT",1763942540593,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86632.4,2.117],[86632.5,0.025],[86632.6,0.003],[86632.9,0.002],[86633.1,0.049]]]
["binance-futures","BTCUSDT",1763942540750,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86632.4,2.112],[86632.5,0.025],[86632.6,0.003],[86632.9,0.002],[86633.1,0.049]]]
["binance-futures","BTCUSDT",1763942540854,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86632.4,2.112],[86632.5,0.025],[86632.6,0.003],[86632.9,0.002],[86633.1,0.049]]]
["binance-futures","BTCUSDT",1763942540908,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86632.4,2.064],[86632.5,0.027],[86632.6,0.003],[86632.9,0.002],[86633.1,0.049]]]
["binance-futures","BTCUSDT",1763942541064,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86632.4,5.349],[86632.5,0.027],[86632.6,0.003],[86632.9,0.002],[86633.0,0.018]]]
["binance-futures","BTCUSDT",1763942541116,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86631.8,16.974],[86631.9,0.003],[86632.0,0.004],[86632.3,2.231],[86632.4,0.582]]]
["binance-futures","BTCUSDT",1763942541167,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86625.3,10.871],[86625.6,0.061],[86625.8,4.549],[86625.9,0.247],[86626.1,0.25]]]
["binance-futures","BTCUSDT",1763942541220,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86624.6,15.913],[86624.7,0.003],[86624.8,0.202],[86625.0,9.784],[86625.3,0.086]]]
["binance-futures","BTCUSDT",1763942541272,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86624.6,13.617],[86624.7,0.005],[86624.8,0.202],[86624.9,2.05],[86625.0,0.002]]]
["binance-futures","BTCUSDT",1763942541322,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86624.6,13.985],[86624.7,0.005],[86624.8,0.202],[86625.0,0.002],[86626.6,0.404]]]
["binance-futures","BTCUSDT",1763942541374,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86624.6,13.99],[86624.7,0.005],[86624.8,0.202],[86625.0,0.002],[86625.2,0.002]]]
["binance-futures","BTCUSDT",1763942541426,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86624.6,13.025],[86624.7,0.005],[86624.8,0.202],[86625.0,0.002],[86625.2,0.002]]]
["binance-futures","BTCUSDT",1763942541477,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86624.6,13.141],[86624.7,0.005],[86624.8,0.202],[86625.0,0.002],[86625.2,0.089]]]
["binance-futures","BTCUSDT",1763942541529,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86624.1,2.443],[86624.2,0.52],[86624.3,0.094],[86624.4,2.224],[86624.5,4.693]]]
["binance-futures","BTCUSDT",1763942541582,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86622.1,14.06],[86622.2,0.002],[86622.4,0.173],[86622.5,0.194],[86622.6,0.256]]]
["binance-futures","BTCUSDT",1763942541633,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86622.1,12.964],[86622.2,0.002],[86622.4,0.173],[86622.5,0.194],[86622.6,0.256]]]
["binance-futures","BTCUSDT",1763942541684,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86622.1,13.777],[86622.2,0.002],[86622.4,0.173],[86622.5,0.194],[86622.6,0.256]]]
["binance-futures","BTCUSDT",1763942541737,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86622.1,13.832],[86622.2,0.002],[86622.4,0.173],[86622.5,0.194],[86622.6,0.256]]]
["binance-futures","BTCUSDT",1763942541789,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86622.1,13.323],[86622.2,0.002],[86622.5,0.194],[86622.6,0.256],[86623.7,0.891]]]
["binance-futures","BTCUSDT",1763942541841,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86622.1,12.992],[86622.2,0.002],[86622.5,0.194],[86622.6,0.256],[86623.7,0.891]]]
["binance-futures","BTCUSDT",1763942541892,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86622.1,12.985],[86622.2,0.002],[86622.5,0.194],[86622.6,0.256],[86623.7,0.891]]]
["binance-futures","BTCUSDT",1763942541943,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86622.1,13.009],[86622.2,0.002],[86622.5,0.194],[86622.6,0.256],[86623.7,0.891]]]
["binance-futures","BTCUSDT",1763942541995,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86622.1,13.535],[86622.2,0.002],[86622.5,0.194],[86622.6,0.256],[86623.7,0.891]]]
["binance-futures","BTCUSDT",1763942542047,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86622.1,13.151],[86622.2,0.024],[86622.5,0.194],[86622.6,0.256],[86623.7,0.891]]]
["binance-futures","BTCUSDT",1763942542098,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86620.1,13.564],[86620.2,0.004],[86620.3,0.003],[86620.4,0.039],[86620.9,0.142]]]
["binance-futures","BTCUSDT",1763942542151,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86620.1,12.159],[86620.2,0.007],[86620.3,0.003],[86620.9,0.142],[86621.4,0.8]]]
["binance-futures","BTCUSDT",1763942542203,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86620.1,13.023],[86620.2,0.007],[86620.3,0.003],[86620.9,0.142],[86621.4,0.8]]]
["binance-futures","BTCUSDT",1763942542256,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86619.4,10.276],[86619.7,9.9],[86619.8,3.524],[86619.9,1.279],[86620.0,0.882]]]
["binance-futures","BTCUSDT",1763942542309,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86618.9,10.895],[86619.0,0.006],[86619.1,0.242],[86619.2,0.003],[86619.6,0.003]]]
["binance-futures","BTCUSDT",1763942542360,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86618.9,7.543],[86619.0,0.006],[86619.1,0.242],[86619.2,0.003],[86619.6,0.003]]]
["binance-futures","BTCUSDT",1763942542413,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86618.9,6.524],[86619.0,0.006],[86619.1,0.242],[86619.2,0.003],[86619.6,0.003]]]
["binance-futures","BTCUSDT",1763942542465,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86618.9,6.67],[86619.0,0.006],[86619.1,0.242],[86619.2,0.003],[86619.6,0.049]]]
["binance-futures","BTCUSDT",1763942542516,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86618.9,5.956],[86619.0,0.006],[86619.1,0.242],[86619.2,0.003],[86619.6,0.049]]]
["binance-futures","BTCUSDT",1763942542569,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86618.9,5.188],[86619.0,0.028],[86619.1,0.06],[86619.2,0.003],[86619.6,0.049]]]
["binance-futures","BTCUSDT",1763942542620,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86618.9,5.171],[86619.0,0.028],[86619.1,0.06],[86619.2,0.003],[86619.6,0.049]]]
["binance-futures","BTCUSDT",1763942542725,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86618.9,5.152],[86619.0,0.028],[86619.1,0.06],[86619.2,0.003],[86619.6,0.049]]]
["binance-futures","BTCUSDT",1763942542776,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86618.9,5.152],[86619.0,0.031],[86619.1,0.06],[86619.2,0.003],[86619.6,0.049]]]
["binance-futures","BTCUSDT",1763942542879,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86618.9,5.157],[86619.0,0.031],[86619.1,0.06],[86619.2,0.003],[86619.6,0.049]]]
["binance-futures","BTCUSDT",1763942542933,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86618.9,4.923],[86619.0,0.031],[86619.1,0.06],[86619.2,0.003],[86619.6,0.049]]]
["binance-futures","BTCUSDT",1763942542986,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86618.9,4.88],[86619.0,0.031],[86619.1,0.06],[86619.2,0.003],[86619.6,0.049]]]
["binance-futures","BTCUSDT",1763942543038,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86618.9,5.026],[86619.0,0.031],[86619.1,0.06],[86619.2,0.003],[86619.6,0.049]]]
["binance-futures","BTCUSDT",1763942543145,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86618.9,5.251],[86619.0,0.031],[86619.1,0.06],[86619.2,0.003],[86619.6,0.049]]]
["binance-futures","BTCUSDT",1763942543196,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86618.9,5.248],[86619.0,0.031],[86619.1,0.06],[86619.2,0.003],[86619.6,0.049]]]
["binance-futures","BTCUSDT",1763942543248,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86618.9,5.252],[86619.0,0.031],[86619.1,0.06],[86619.2,0.003],[86619.6,0.049]]]
["binance-futures","BTCUSDT",1763942543352,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86618.9,5.252],[86619.0,0.031],[86619.1,0.06],[86619.2,0.003],[86619.5,0.002]]]
["binance-futures","BTCUSDT",1763942543405,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86618.9,5.036],[86619.0,0.031],[86619.1,0.06],[86619.2,0.003],[86619.5,0.002]]]
["binance-futures","BTCUSDT",1763942543457,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86618.9,5.888],[86619.0,0.031],[86619.1,0.06],[86619.2,0.003],[86619.5,0.002]]]
["binance-futures","BTCUSDT",1763942543509,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86618.9,5.034],[86619.0,0.031],[86619.1,0.06],[86619.2,0.003],[86619.5,0.002]]]
["binance-futures","BTCUSDT",1763942543559,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86618.9,2.44],[86619.0,0.031],[86619.1,0.06],[86619.2,0.003],[86619.5,0.002]]]
["binance-futures","BTCUSDT",1763942543612,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86618.9,0.675],[86619.0,0.029],[86619.1,0.06],[86619.2,0.003],[86625.3,0.003]]]
["binance-futures","BTCUSDT",1763942543663,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86624.2,0.004],[86625.3,0.003],[86626.8,0.043],[86628.5,0.021],[86628.6,0.059]]]
["binance-futures","BTCUSDT",1763942543715,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86628.5,0.005],[86630.9,0.003],[86631.1,0.007],[86631.2,0.005],[86631.4,0.003]]]
["binance-futures","BTCUSDT",1763942543767,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86632.6,0.003],[86633.1,0.003],[86633.5,0.002],[86634.2,0.046],[86634.9,0.036]]]
["binance-futures","BTCUSDT",1763942543819,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86636.6,0.002],[86637.2,0.005],[86638.0,0.003],[86638.6,0.003],[86638.7,0.003]]]
["binance-futures","BTCUSDT",1763942543871,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86636.3,0.016],[86636.6,0.002],[86636.7,0.49],[86636.8,0.034],[86637.2,0.003]]]
["binance-futures","BTCUSDT",1763942543923,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86636.7,2.746],[86636.8,0.034],[86641.7,0.029],[86644.9,0.002],[86645.6,0.002]]]
["binance-futures","BTCUSDT",1763942543975,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86636.7,5.191],[86636.8,0.037],[86639.0,0.005],[86639.2,0.095],[86639.3,0.263]]]
["binance-futures","BTCUSDT",1763942544027,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86636.7,4.972],[86636.8,0.037],[86637.0,0.002],[86637.4,0.002],[86637.5,0.002]]]
["binance-futures","BTCUSDT",1763942544079,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86636.7,5.143],[86636.8,0.037],[86637.0,0.002],[86637.4,0.002],[86637.5,0.002]]]
["binance-futures","BTCUSDT",1763942544133,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86636.7,5.2],[86636.8,0.037],[86637.0,0.002],[86637.4,0.002],[86637.5,0.002]]]
["binance-futures","BTCUSDT",1763942544184,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86636.7,5.193],[86636.8,0.037],[86637.0,0.002],[86637.4,0.002],[86637.5,0.002]]]
["binance-futures","BTCUSDT",1763942544236,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86636.7,5.306],[86636.8,0.037],[86637.0,0.002],[86637.4,0.002],[86637.5,0.002]]]
["binance-futures","BTCUSDT",1763942544287,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86636.7,5.199],[86636.8,0.037],[86637.0,0.002],[86637.4,0.002],[86637.5,0.002]]]
["binance-futures","BTCUSDT",1763942544339,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86636.7,5.205],[86636.8,0.037],[86637.0,0.002],[86637.4,0.002],[86637.5,0.002]]]
["binance-futures","BTCUSDT",1763942544444,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86636.7,5.187],[86636.8,0.037],[86637.0,0.002],[86637.4,0.002],[86637.5,0.002]]]
["binance-futures","BTCUSDT",1763942544496,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86636.7,5.189],[86636.8,0.037],[86637.0,0.002],[86637.4,0.002],[86637.5,0.002]]]
["binance-futures","BTCUSDT",1763942544549,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86636.7,5.187],[86636.8,0.037],[86637.0,0.002],[86637.3,0.002],[86637.4,0.002]]]
["binance-futures","BTCUSDT",1763942544600,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86636.7,5.185],[86636.8,0.037],[86637.0,0.002],[86637.3,0.002],[86637.4,0.002]]]
["binance-futures","BTCUSDT",1763942544650,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86636.7,4.925],[86636.8,0.037],[86637.0,0.002],[86637.3,0.002],[86637.4,0.048]]]
["binance-futures","BTCUSDT",1763942544704,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86636.7,4.585],[86636.8,0.037],[86637.0,0.002],[86637.3,0.002],[86637.4,0.048]]]
["binance-futures","BTCUSDT",1763942544757,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86636.7,5.176],[86636.8,0.037],[86637.0,0.002],[86637.2,0.002],[86637.3,0.002]]]
["binance-futures","BTCUSDT",1763942544809,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86636.7,5.252],[86636.8,0.037],[86636.9,0.003],[86637.0,0.005],[86637.2,0.002]]]
["binance-futures","BTCUSDT",1763942544861,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86636.7,4.787],[86636.8,0.037],[86636.9,0.003],[86637.0,0.002],[86637.2,0.002]]]
["binance-futures","BTCUSDT",1763942544913,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86636.7,4.799],[86636.8,0.037],[86636.9,0.003],[86637.0,0.002],[86637.4,0.048]]]
["binance-futures","BTCUSDT",1763942544967,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86636.7,4.857],[86636.8,0.037],[86636.9,0.003],[86637.0,0.002],[86637.3,0.004]]]
["binance-futures","BTCUSDT",1763942545018,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86636.7,1.239],[86636.8,0.037],[86636.9,0.003],[86637.0,0.002],[86637.3,0.004]]]
["binance-futures","BTCUSDT",1763942545071,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86636.7,1.041],[86636.8,0.037],[86636.9,0.003],[86637.0,0.002],[86637.3,0.002]]]
["binance-futures","BTCUSDT",1763942545124,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86636.7,1.878],[86636.8,0.037],[86636.9,0.003],[86637.0,0.002],[86637.2,0.002]]]
["binance-futures","BTCUSDT",1763942545176,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86636.7,1.878],[86636.8,0.039],[86636.9,0.003],[86637.0,0.002],[86637.2,0.002]]]
["binance-futures","BTCUSDT",1763942545229,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86636.7,1.873],[86636.8,0.039],[86636.9,0.003],[86637.0,0.002],[86637.2,0.002]]]
["binance-futures","BTCUSDT",1763942545281,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86636.7,1.355],[86636.8,0.039],[86636.9,0.003],[86637.0,0.002],[86637.2,0.002]]]
["binance-futures","BTCUSDT",1763942545390,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86636.7,0.474],[86636.8,0.039],[86636.9,0.003],[86637.0,0.002],[86637.2,0.002]]]
["binance-futures","BTCUSDT",1763942545441,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86636.7,0.476],[86636.8,0.039],[86636.9,0.003],[86637.0,0.002],[86637.2,0.002]]]
["binance-futures","BTCUSDT",1763942545494,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86636.7,1.891],[86636.8,0.037],[86636.9,0.003],[86637.0,0.002],[86637.2,0.002]]]
["binance-futures","BTCUSDT",1763942545547,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86636.7,0.474],[86636.8,0.039],[86636.9,0.003],[86637.0,0.002],[86637.2,0.002]]]
["binance-futures","BTCUSDT",1763942545599,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86640.0,0.004],[86640.6,0.024],[86641.5,0.011],[86641.7,0.027],[86647.9,0.103]]]
["binance-futures","BTCUSDT",1763942545651,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86640.4,3.15],[86640.6,0.024],[86641.4,0.003],[86641.5,0.02],[86641.6,0.002]]]
["binance-futures","BTCUSDT",1763942545702,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86640.4,2.829],[86640.6,0.024],[86641.4,0.003],[86641.5,0.02],[86641.6,0.002]]]
["binance-futures","BTCUSDT",1763942545754,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86640.4,2.686],[86640.6,0.024],[86641.4,0.049],[86641.5,0.02],[86641.6,0.002]]]
["binance-futures","BTCUSDT",1763942545861,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86640.4,2.484],[86640.6,0.024],[86641.4,0.049],[86641.5,0.02],[86641.6,0.002]]]
["binance-futures","BTCUSDT",1763942545963,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86640.4,0.44],[86640.6,0.024],[86641.4,0.049],[86641.5,0.02],[86641.6,0.002]]]
["binance-futures","BTCUSDT",1763942546014,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86640.4,0.456],[86640.6,0.024],[86641.4,0.049],[86641.5,0.02],[86641.6,0.002]]]
["binance-futures","BTCUSDT",1763942546118,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86642.1,0.706],[86642.2,0.003],[86644.4,0.003],[86645.4,0.01],[86646.4,0.003]]]
["binance-futures","BTCUSDT",1763942546169,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86642.1,0.706],[86642.2,0.003],[86644.4,0.003],[86645.4,0.01],[86645.5,0.003]]]
["binance-futures","BTCUSDT",1763942546223,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86643.4,0.062],[86644.4,0.003],[86645.4,0.01],[86645.5,0.003],[86645.9,0.005]]]
["binance-futures","BTCUSDT",1763942546275,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86647.0,0.281],[86647.8,0.115],[86647.9,0.102],[86648.0,0.015],[86648.1,0.003]]]
["binance-futures","BTCUSDT",1763942546327,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86647.0,0.287],[86647.1,0.003],[86647.8,0.115],[86647.9,0.102],[86648.0,0.015]]]
["binance-futures","BTCUSDT",1763942546379,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86647.0,0.292],[86647.1,0.003],[86647.8,0.115],[86647.9,0.102],[86648.0,0.015]]]
["binance-futures","BTCUSDT",1763942546432,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86647.0,0.29],[86647.1,0.003],[86647.8,0.115],[86647.9,0.102],[86648.0,0.015]]]
["binance-futures","BTCUSDT",1763942546483,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86647.8,0.12],[86647.9,0.105],[86648.0,0.015],[86652.0,0.032],[86652.9,0.006]]]
["binance-futures","BTCUSDT",1763942546536,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86647.8,0.116],[86647.9,0.105],[86648.0,0.015],[86649.7,0.003],[86652.0,0.032]]]
["binance-futures","BTCUSDT",1763942546588,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86647.9,0.124],[86648.0,0.015],[86649.7,0.003],[86652.0,0.032],[86654.4,0.002]]]
["binance-futures","BTCUSDT",1763942546640,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86647.9,0.108],[86648.0,0.036],[86648.6,0.007],[86648.7,0.19],[86649.7,0.003]]]
["binance-futures","BTCUSDT",1763942546692,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86647.9,0.106],[86648.0,0.036],[86648.6,0.007],[86648.7,0.19],[86649.7,0.003]]]
["binance-futures","BTCUSDT",1763942546743,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86652.0,0.027],[86652.1,0.003],[86652.6,0.002],[86652.9,0.003],[86655.3,0.003]]]
["binance-futures","BTCUSDT",1763942546900,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86652.0,0.46],[86652.1,0.003],[86652.6,0.002],[86652.9,0.003],[86654.6,0.005]]]
["binance-futures","BTCUSDT",1763942546951,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86652.0,2.444],[86652.1,0.003],[86652.6,0.002],[86652.9,0.003],[86654.6,0.005]]]
["binance-futures","BTCUSDT",1763942547003,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86652.0,2.443],[86652.1,0.003],[86652.6,0.002],[86652.9,0.003],[86654.6,0.005]]]
["binance-futures","BTCUSDT",1763942547161,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86652.0,1.998],[86652.1,0.003],[86652.6,0.002],[86652.9,0.003],[86654.6,0.005]]]
["binance-futures","BTCUSDT",1763942547264,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86652.0,1.478],[86652.1,0.003],[86652.6,0.002],[86652.9,0.003],[86654.6,0.005]]]
["binance-futures","BTCUSDT",1763942547367,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86652.0,1.478],[86652.1,0.003],[86652.2,0.002],[86652.6,0.002],[86652.9,0.003]]]
["binance-futures","BTCUSDT",1763942547417,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86652.0,1.048],[86652.1,0.003],[86652.2,0.002],[86652.6,0.002],[86652.9,0.003]]]
["binance-futures","BTCUSDT",1763942547523,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86652.0,0.933],[86652.1,0.003],[86652.2,0.002],[86652.6,0.002],[86652.9,0.003]]]
["binance-futures","BTCUSDT",1763942547576,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86652.0,2.439],[86652.1,0.003],[86652.2,0.002],[86652.6,0.002],[86652.9,0.003]]]
["binance-futures","BTCUSDT",1763942547629,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86652.0,2.03],[86652.1,0.003],[86652.2,0.002],[86652.6,0.002],[86652.9,0.003]]]
["binance-futures","BTCUSDT",1763942547729,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86652.0,0.037],[86652.1,0.003],[86652.2,0.002],[86652.6,0.002],[86652.9,0.003]]]
["binance-futures","BTCUSDT",1763942547785,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86652.0,0.035],[86652.1,0.003],[86652.2,0.002],[86652.4,0.049],[86652.6,0.002]]]
["binance-futures","BTCUSDT",1763942547839,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86652.0,0.055],[86652.1,0.003],[86652.2,0.002],[86652.4,0.049],[86652.6,0.002]]]
["binance-futures","BTCUSDT",1763942548152,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86652.0,0.043],[86652.1,0.003],[86652.2,0.002],[86652.4,0.049],[86652.6,0.002]]]
["binance-futures","BTCUSDT",1763942548204,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86652.4,0.054],[86652.5,0.027],[86652.6,0.002],[86655.2,0.002],[86658.1,0.002]]]
["binance-futures","BTCUSDT",1763942548256,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86652.4,2.943],[86652.5,0.027],[86652.6,0.002],[86655.2,0.002],[86658.1,0.002]]]
["binance-futures","BTCUSDT",1763942548307,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86652.4,3.102],[86652.5,0.027],[86652.6,0.002],[86654.6,0.007],[86655.2,0.002]]]
["binance-futures","BTCUSDT",1763942548361,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86652.4,2.928],[86652.5,0.027],[86652.6,0.002],[86654.6,0.007],[86655.2,0.002]]]
["binance-futures","BTCUSDT",1763942548412,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86652.4,2.928],[86652.5,0.027],[86652.6,0.002],[86653.7,0.002],[86654.6,0.007]]]
["binance-futures","BTCUSDT",1763942548464,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86652.4,1.867],[86652.5,0.027],[86652.6,0.002],[86653.7,0.002],[86654.6,0.007]]]
["binance-futures","BTCUSDT",1763942548514,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86652.4,0.052],[86652.5,0.027],[86652.6,0.002],[86653.7,0.002],[86654.6,0.007]]]
["binance-futures","BTCUSDT",1763942548777,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86652.4,0.05],[86652.5,0.027],[86652.6,0.002],[86653.7,0.002],[86654.6,0.007]]]
["binance-futures","BTCUSDT",1763942548830,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86652.4,0.815],[86652.5,0.027],[86652.6,0.002],[86653.7,0.002],[86654.6,0.007]]]
["binance-futures","BTCUSDT",1763942548881,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86652.4,1.708],[86652.5,0.027],[86652.6,0.002],[86653.7,0.002],[86654.6,0.007]]]
["binance-futures","BTCUSDT",1763942548935,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86652.4,1.71],[86652.5,0.029],[86652.6,0.002],[86653.7,0.002],[86654.6,0.009]]]
["binance-futures","BTCUSDT",1763942548988,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86652.4,2.28],[86652.5,0.029],[86652.6,0.002],[86653.7,0.002],[86654.6,0.009]]]
["binance-futures","BTCUSDT",1763942549039,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86652.4,2.74],[86652.5,0.029],[86652.6,0.002],[86653.7,0.002],[86654.6,0.009]]]
["binance-futures","BTCUSDT",1763942549194,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86652.4,2.73],[86652.5,0.029],[86652.6,0.002],[86653.7,0.002],[86654.6,0.009]]]
["binance-futures","BTCUSDT",1763942549247,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86652.4,2.883],[86652.5,0.029],[86652.6,0.002],[86653.7,0.002],[86654.6,0.009]]]
["binance-futures","BTCUSDT",1763942549301,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86652.4,2.73],[86652.5,0.029],[86652.6,0.002],[86653.7,0.002],[86654.6,0.009]]]
["binance-futures","BTCUSDT",1763942549459,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86652.4,3.491],[86652.5,0.029],[86652.6,0.002],[86653.7,0.002],[86654.6,0.009]]]
["binance-futures","BTCUSDT",1763942549510,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86652.4,5.63],[86652.5,0.029],[86652.6,0.002],[86652.9,0.005],[86653.7,0.002]]]
["binance-futures","BTCUSDT",1763942549616,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86652.4,5.632],[86652.5,0.029],[86652.6,0.002],[86652.9,0.005],[86653.7,0.002]]]
["binance-futures","BTCUSDT",1763942549667,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86652.4,5.577],[86652.5,0.029],[86652.6,0.002],[86652.9,0.005],[86653.7,0.002]]]
["binance-futures","BTCUSDT",1763942549719,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86652.4,3.002],[86652.5,0.029],[86652.6,0.002],[86652.9,0.005],[86653.7,0.002]]]
["binance-futures","BTCUSDT",1763942549825,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86652.4,3.005],[86652.5,0.029],[86652.6,0.002],[86652.9,0.005],[86653.7,0.002]]]
["binance-futures","BTCUSDT",1763942549878,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86652.4,1.43],[86652.5,0.029],[86652.6,0.002],[86652.9,0.005],[86653.7,0.002]]]
["binance-futures","BTCUSDT",1763942580437,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86661.0,11.607],[86661.1,0.2],[86661.5,0.005],[86661.6,0.07],[86663.2,0.008]]]
["binance-futures","BTCUSDT",1763942631905,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86671.0,9.462],[86671.1,0.004],[86671.6,0.003],[86672.1,0.003],[86676.4,0.012]]]
["binance-futures","BTCUSDT",1763942657176,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86647.0,4.727],[86647.1,0.022],[86647.2,0.002],[86647.6,0.002],[86649.1,1.044]]]
["binance-futures","BTCUSDT",1763942719178,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86553.0,0.311],[86553.5,0.047],[86554.0,0.005],[86554.1,0.003],[86555.0,0.218]]]
["binance-futures","BTCUSDT",1763942772485,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86558.0,9.419],[86558.1,0.016],[86558.4,0.289],[86558.8,0.589],[86588.0,0.318]]]
["binance-futures","BTCUSDT",1763942794361,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86501.6,6.337],[86501.7,0.007],[86502.0,0.004],[86502.6,0.013],[86503.2,0.393]]]
["binance-futures","BTCUSDT",1763942851111,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86426.0,4.018],[86426.1,0.06],[86426.6,0.044],[86426.7,0.003],[86427.0,0.013]]]
["binance-futures","BTCUSDT",1763942907176,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86426.5,3.061],[86426.6,0.009],[86427.0,0.007],[86427.4,0.002],[86427.9,0.005]]]
["binance-futures","BTCUSDT",1763942911085,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86403.5,1.196],[86403.6,0.001],[86404.1,0.708],[86404.2,1.058],[86404.4,3.287]]]
["binance-futures","BTCUSDT",1763942978053,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86345.1,7.939],[86345.2,0.003],[86345.4,0.002],[86345.6,0.09],[86346.0,0.006]]]
["binance-futures","BTCUSDT",1763943019161,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86358.0,20.407],[86358.1,0.01],[86358.7,0.089],[86359.0,0.004],[86359.3,0.004]]]
["binance-futures","BTCUSDT",1763943043926,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86368.0,0.006],[86368.1,0.002],[86369.0,0.002],[86370.0,0.012],[86370.6,0.003]]]
["binance-futures","BTCUSDT",1763943110799,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86358.1,11.993],[86358.2,0.005],[86358.4,0.05],[86358.8,0.003],[86359.0,0.004]]]
["binance-futures","BTCUSDT",1763943156915,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86427.0,4.474],[86427.1,0.004],[86427.4,0.003],[86427.9,0.049],[86428.4,0.003]]]
["binance-futures","BTCUSDT",1763943183270,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86386.1,13.04],[86386.2,0.009],[86386.9,0.003],[86387.6,0.002],[86387.9,0.002]]]
["binance-futures","BTCUSDT",1763943260076,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86297.8,1.039],[86297.9,0.003],[86298.0,0.015],[86298.5,0.006],[86298.6,0.003]]]
["binance-futures","BTCUSDT",1763943301697,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86284.9,1.337],[86285.0,0.069],[86285.9,0.003],[86287.5,0.005],[86289.3,0.017]]]
["binance-futures","BTCUSDT",1763943333393,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86236.9,3.511],[86237.0,0.007],[86237.4,0.003],[86237.7,0.004],[86237.8,0.003]]]
["binance-futures","BTCUSDT",1763943404898,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86215.5,19.894],[86215.6,0.947],[86215.7,0.04],[86216.0,0.004],[86216.3,0.8]]]
["binance-futures","BTCUSDT",1763943409033,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86207.1,14.552],[86207.2,0.055],[86207.4,0.307],[86207.5,0.8],[86208.0,0.05]]]
["binance-futures","BTCUSDT",1763943478287,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86109.1,18.196],[86109.2,0.005],[86109.4,0.002],[86109.6,0.049],[86110.1,0.07]]]
["binance-futures","BTCUSDT",1763943522447,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86090.1,2.447],[86090.2,0.143],[86090.3,0.003],[86090.8,0.003],[86090.9,0.05]]]
["binance-futures","BTCUSDT",1763943543012,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86039.2,0.182],[86039.3,0.003],[86040.2,0.003],[86042.2,0.005],[86043.2,0.005]]]
["binance-futures","BTCUSDT",1763943609787,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86055.6,1.439],[86055.7,0.006],[86055.9,0.045],[86056.0,0.002],[86056.1,0.002]]]
["binance-futures","BTCUSDT",1763943651227,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86053.7,1.196],[86053.8,0.005],[86054.3,0.296],[86054.4,0.577],[86054.5,0.015]]]
["binance-futures","BTCUSDT",1763943672189,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86012.3,17.268],[86012.4,0.246],[86012.5,0.003],[86012.6,0.284],[86012.7,0.002]]]
["binance-futures","BTCUSDT",1763943736253,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86018.9,0.151],[86019.0,0.048],[86019.2,0.002],[86019.4,0.003],[86019.6,0.002]]]
["binance-futures","BTCUSDT",1763943778659,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86198.1,3.785],[86198.2,0.002],[86198.3,0.02],[86198.6,0.005],[86198.7,0.01]]]
["binance-futures","BTCUSDT",1763943798392,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86183.1,1.631],[86183.2,0.002],[86183.8,0.005],[86184.8,0.003],[86185.2,0.002]]]
["binance-futures","BTCUSDT",1763943843505,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86218.7,1.248],[86218.8,0.002],[86218.9,0.002],[86219.9,0.002],[86220.0,0.004]]]
["binance-futures","BTCUSDT",1763943890893,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86265.4,0.258],[86265.5,0.002],[86265.7,0.003],[86265.9,0.005],[86266.0,0.002]]]
["binance-futures","BTCUSDT",1763943931675,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86227.3,4.36],[86227.4,0.062],[86227.5,0.006],[86227.6,0.002],[86228.2,0.006]]]
["binance-futures","BTCUSDT",1763943978567,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86279.6,9.542],[86279.7,0.002],[86279.9,0.012],[86280.0,0.004],[86280.8,0.004]]]
["binance-futures","BTCUSDT",1763944022571,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86402.2,2.316],[86402.3,0.002],[86402.7,0.006],[86403.2,0.002],[86403.5,0.003]]]
["binance-futures","BTCUSDT",1763944062941,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86417.0,9.109],[86417.1,1.835],[86417.2,0.002],[86417.4,0.002],[86418.1,0.005]]]
["binance-futures","BTCUSDT",1763944116067,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86350.4,10.494],[86350.5,0.006],[86351.2,0.004],[86351.3,0.59],[86365.9,0.013]]]
["binance-futures","BTCUSDT",1763944142253,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86379.4,0.82],[86379.5,0.002],[86379.7,0.01],[86379.8,0.005],[86380.0,0.002]]]
["binance-futures","BTCUSDT",1763944198633,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86412.8,1.694],[86412.9,0.014],[86413.1,0.002],[86413.3,0.002],[86413.4,0.005]]]
["binance-futures","BTCUSDT",1763944269338,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86312.5,3.168],[86312.6,0.012],[86312.7,0.01],[86313.1,0.014],[86321.0,1.042]]]
["binance-futures","BTCUSDT",1763944294796,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86413.6,9.877],[86413.7,0.002],[86413.8,0.802],[86413.9,0.002],[86414.4,0.023]]]
["binance-futures","BTCUSDT",1763944345888,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86424.3,13.509],[86424.4,0.102],[86424.8,0.231],[86425.0,0.8],[86425.1,0.008]]]
["binance-futures","BTCUSDT",1763944363318,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86418.0,0.028],[86418.1,0.005],[86418.2,0.002],[86418.3,0.003],[86418.8,0.003]]]
["binance-futures","BTCUSDT",1763944408598,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86473.5,0.483],[86473.6,0.016],[86474.2,0.002],[86474.3,0.006],[86475.0,0.005]]]
["binance-futures","BTCUSDT",1763944486216,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86456.6,18.904],[86456.7,0.236],[86456.8,0.005],[86457.3,0.003],[86457.4,0.006]]]
["binance-futures","BTCUSDT",1763944505418,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86561.9,16.702],[86562.1,0.145],[86562.2,3.623],[86562.3,8.33],[86562.4,1.667]]]
["binance-futures","BTCUSDT",1763944550336,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86668.8,0.002],[86668.9,0.015],[86669.1,0.005],[86670.9,0.003],[86672.0,0.005]]]
["binance-futures","BTCUSDT",1763944617206,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86659.2,1.159],[86659.3,0.002],[86659.9,0.002],[86660.0,0.002],[86660.2,0.003]]]
["binance-futures","BTCUSDT",1763944657310,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86744.6,1.6],[86744.7,0.002],[86745.6,0.002],[86746.0,0.002],[86746.6,0.003]]]
["binance-futures","BTCUSDT",1763944693025,[[86784.7,1.183],[86784.6,0.002],[86784.2,0.003],[86784.0,0.002],[86783.7,0.003]],[[86748.3,2.878],[86748.4,0.002],[86748.5,0.002],[86749.7,0.002],[86750.1,0.013]]]
["binance-futures","BTCUSDT",1763944763489,[[86848.8,5.186],[86848.7,0.122],[86848.3,0.204],[86848.2,0.057],[86848.1,0.344]],[[86848.9,3.063],[86849.0,0.004],[86849.2,0.002],[86849.3,0.003],[86849.4,0.027]]]
["binance-futures","BTCUSDT",1763944790949,[[86867.1,1.339],[86864.6,0.007],[86863.2,0.002],[86861.9,0.003],[86861.7,0.002]],[[86867.2,10.404],[86867.3,0.006],[86868.0,0.002],[86868.6,0.8],[86868.7,0.002]]]
["binance-futures","BTCUSDT",1763944825209,[[86872.2,4.293],[86872.1,0.027],[86871.9,0.042],[86871.8,0.118],[86868.4,0.003]],[[86872.3,2.607],[86872.4,0.002],[86872.5,0.006],[86872.6,0.002],[86872.7,0.003]]]
["binance-futures","BTCUSDT",1763944844713,[[86910.2,3.308],[86910.1,0.006],[86910.0,0.009],[86909.8,0.002],[86909.5,0.043]],[[86910.3,6.733],[86910.4,0.083],[86910.5,0.004],[86910.8,0.002],[86911.0,0.05]]]
["binance-futures","BTCUSDT",1763944910835,[[86890.5,4.595],[86890.4,0.034],[86890.3,0.006],[86890.0,0.007],[86889.8,0.004]],[[86890.6,1.553],[86890.7,0.022],[86891.0,0.062],[86891.1,0.002],[86891.2,0.05]]]
["binance-futures","BTCUSDT",1763944944449,[[86751.0,0.438],[86750.9,0.262],[86750.8,0.023],[86750.7,0.009],[86750.4,0.004]],[[86751.1,8.073],[86751.2,0.056],[86751.3,0.006],[86751.6,0.003],[86751.7,0.005]]]
["binance-futures","BTCUSDT",1763944985763,[[86724.9,4.834],[86724.8,0.002],[86724.6,0.002],[86724.0,0.031],[86723.6,0.116]],[[86725.0,5.471],[86725.1,0.007],[86725.3,0.002],[86725.4,0.002],[86726.4,0.004]]]
["binance-futures","BTCUSDT",1763945007393,[[86693.4,4.621],[86693.3,0.128],[86693.2,0.002],[86692.7,0.004],[86692.2,0.002]],[[86693.5,2.146],[86693.6,0.006],[86694.0,0.003],[86694.3,0.002],[86694.4,0.054]]]
["binance-futures","BTCUSDT",1763945064094,[[86827.4,6.743],[86827.3,0.03],[86826.9,0.003],[86826.6,0.004],[86826.4,0.057]],[[86827.5,3.062],[86827.6,0.004],[86828.7,0.002],[86828.9,0.006],[86836.9,0.03]]]
["binance-futures","BTCUSDT",1763945111081,[[86765.0,4.794],[86764.9,0.011],[86764.8,0.069],[86764.7,0.36],[86764.6,0.004]],[[86765.1,14.305],[86765.2,0.005],[86765.6,0.05],[86765.7,0.005],[86766.2,0.009]]]
["binance-futures","BTCUSDT",1763945131463,[[86795.6,10.742],[86795.5,0.033],[86795.3,0.002],[86794.7,0.003],[86794.2,0.002]],[[86795.7,0.031],[86795.8,0.075],[86796.0,0.004],[86796.2,0.002],[86797.1,0.003]]]
["binance-futures","BTCUSDT",1763945188663,[[86684.1,3.441],[86684.0,0.026],[86683.5,0.002],[86683.4,0.004],[86683.3,0.002]],[[86684.2,0.124],[86684.3,0.031],[86684.4,0.002],[86684.7,0.005],[86684.9,0.002]]]
["binance-futures","BTCUSDT",1763945196110,[[86692.3,0.449],[86692.2,0.033],[86692.0,0.003],[86691.9,0.002],[86691.7,0.006]],[[86692.4,6.338],[86692.5,0.004],[86692.9,0.118],[86693.3,0.003],[86693.7,0.002]]]
["binance-futures","BTCUSDT",1763945255060,[[86789.8,3.531],[86789.7,0.024],[86789.2,0.002],[86789.0,0.006],[86788.8,0.003]],[[86789.9,9.346],[86790.0,0.008],[86790.1,0.046],[86790.2,0.004],[86790.4,0.002]]]
["binance-futures","BTCUSDT",1763945299701,[[86827.8,0.965],[86827.7,0.002],[86827.5,0.004],[86826.6,0.003],[86825.8,0.003]],[[86827.9,15.927],[86828.0,0.002],[86828.2,0.008],[86828.3,0.002],[86829.1,0.219]]]
["binance-futures","BTCUSDT",1763945338185,[[86849.4,2.249],[86849.3,0.004],[86849.2,0.013],[86849.1,0.005],[86848.7,0.018]],[[86849.5,10.193],[86849.6,0.004],[86850.0,0.223],[86850.1,0.044],[86851.5,0.005]]]
["binance-futures","BTCUSDT",1763945383451,[[86892.8,9.294],[86892.7,0.103],[86892.6,0.006],[86892.3,0.023],[86892.2,0.002]],[[86892.9,1.164],[86893.0,0.052],[86893.3,0.002],[86894.0,0.008],[86894.8,0.003]]]
["binance-futures","BTCUSDT",1763945427237,[[87003.9,15.929],[87003.8,0.123],[87003.7,0.057],[87003.6,0.004],[87003.2,0.05]],[[87004.0,2.324],[87004.1,0.004],[87004.4,0.004],[87004.8,0.008],[87005.0,0.046]]]
["binance-futures","BTCUSDT",1763945462902,[[87183.3,6.137],[87183.2,0.018],[87182.8,0.896],[87182.5,0.684],[87181.4,0.262]],[[87183.5,0.029],[87184.2,0.005],[87184.7,0.007],[87185.0,0.004],[87185.2,0.002]]]
["binance-futures","BTCUSDT",1763945503168,[[87116.8,15.679],[87116.7,1.204],[87116.6,0.002],[87116.4,0.835],[87116.0,0.124]],[[87116.9,0.102],[87117.0,0.003],[87117.4,0.003],[87118.2,0.014],[87118.7,0.003]]]
["binance-futures","BTCUSDT",1763945544002,[[86996.4,0.002],[86994.7,0.003],[86994.5,0.002],[86994.1,0.003],[86991.7,0.002]],[[87004.5,5.916],[87004.6,0.039],[87004.7,0.017],[87005.1,0.043],[87005.2,0.689]]]
["binance-futures","BTCUSDT",1763945581056,[[87019.6,2.883],[87019.5,0.002],[87019.1,0.003],[87017.9,0.002],[87017.6,0.003]],[[87019.7,14.076],[87019.8,0.04],[87019.9,0.002],[87020.1,0.057],[87020.2,0.004]]]
["binance-futures","BTCUSDT",1763945605757,[[86939.8,0.176],[86939.5,0.002],[86939.4,0.005],[86939.3,0.005],[86939.0,0.05]],[[86939.9,17.753],[86940.0,0.698],[86940.1,0.07],[86940.2,0.004],[86940.8,0.003]]]
["binance-futures","BTCUSDT",1763945625879,[[86897.2,0.099],[86897.1,0.024],[86897.0,0.05],[86896.9,0.002]],[[86897.3,7.64],[86897.4,0.006],[86897.6,0.003],[86898.1,0.003],[86898.8,0.116]]]
["binance-futures","BTCUSDT",1763945688991,[[86820.0,1.005],[86819.9,0.002],[86819.8,0.002],[86819.4,0.006],[86815.8,0.023]],[[86820.1,9.698],[86820.2,0.006],[86820.6,0.119],[86821.0,0.091],[86821.1,0.331]]]
["binance-futures","BTCUSDT",1763945731270,[[86799.0,4.056],[86798.9,0.018],[86798.8,0.021],[86798.7,0.009],[86798.6,0.002]],[[86799.1,3.44],[86799.2,0.014],[86799.4,0.01],[86799.5,0.004],[86799.6,0.002]]]
["binance-futures","BTCUSDT",1763945753721,[[86749.9,3.113],[86749.8,0.584],[86749.0,0.05],[86748.9,0.002],[86748.8,0.116]],[[86750.0,1.296],[86750.1,0.006],[86750.2,0.003],[86750.3,0.102],[86751.8,0.12]]]
["binance-futures","BTCUSDT",1763945794850,[[86718.5,14.317],[86718.4,0.004],[86718.0,0.002],[86717.7,0.116],[86717.6,0.002]],[[86718.6,1.749],[86718.7,0.002],[86719.1,0.003],[86719.6,0.002],[86720.0,0.004]]]
["binance-futures","BTCUSDT",1763945854255,[[86694.3,2.248],[86694.2,0.027],[86693.7,0.018],[86692.6,0.034]],[[86694.4,5.303],[86694.5,0.006],[86694.8,0.003],[86695.0,0.051],[86695.1,0.016]]]
["binance-futures","BTCUSDT",1763945877033,[[86687.1,17.379],[86687.0,0.12],[86686.2,0.834],[86686.1,1.109],[86686.0,0.011]],[[86687.2,0.053],[86687.3,0.002],[86690.1,0.008],[86694.7,0.003],[86695.0,0.002]]]
["binance-futures","BTCUSDT",1763945924637,[[86678.9,6.411],[86678.8,0.502],[86678.7,0.004],[86678.5,0.002],[86678.1,0.002]],[[86679.0,3.464],[86679.7,0.005],[86679.8,0.116],[86679.9,0.002],[86680.0,0.002]]]
["binance-futures","BTCUSDT",1763945989549,[[86716.5,8.225],[86716.4,0.007],[86716.1,0.006],[86716.0,0.004],[86715.9,0.002]],[[86716.6,4.78],[86716.7,0.006],[86717.0,0.002],[86718.4,0.002],[86718.9,0.006]]]
["binance-futures","BTCUSDT",1763946012612,[[86612.8,2.118],[86612.7,0.004],[86612.6,0.003],[86612.5,0.015],[86612.4,0.002]],[[86612.9,6.874],[86613.0,0.004],[86613.1,0.007],[86613.2,0.003],[86613.6,0.05]]]
["binance-futures","BTCUSDT",1763946054360,[[86628.0,2.205],[86627.9,0.006],[86627.6,0.002],[86627.4,0.004],[86626.9,0.03]],[[86628.1,13.29],[86628.2,0.007],[86628.3,0.003],[86628.4,0.004],[86629.8,0.003]]]
["binance-futures","BTCUSDT",1763946074750,[[86588.3,3.499],[86588.2,0.013],[86588.1,0.006],[86587.9,0.006],[86587.8,0.002]],[[86588.4,6.402],[86588.5,0.008],[86589.0,0.005],[86589.2,0.002],[86589.4,0.005]]]
["binance-futures","BTCUSDT",1763946137241,[[86515.5,1.492],[86515.4,0.004],[86514.6,0.002],[86513.9,0.029],[86513.8,0.002]],[[86515.6,13.67],[86515.7,0.007],[86516.0,0.05],[86516.1,0.004],[86516.2,0.005]]]
["binance-futures","BTCUSDT",1763946177703,[[86508.5,0.042],[86507.8,0.002],[86507.2,0.003],[86506.7,0.003],[86501.7,0.002]],[[86508.6,13.148],[86508.7,0.562],[86508.8,0.059],[86509.0,0.003],[86509.4,0.002]]]
["binance-futures","BTCUSDT",1763946199501,[[86580.0,3.193],[86579.9,0.008],[86579.6,0.002],[86579.0,0.033],[86578.9,0.004]],[[86580.1,5.009],[86580.2,0.01],[86580.5,0.016],[86580.6,0.334],[86582.7,0.005]]]
["binance-futures","BTCUSDT",1763946265288,[[86539.2,10.853],[86539.1,0.114],[86538.7,0.115],[86538.6,0.023]],[[86539.3,1.892],[86539.4,0.003],[86539.6,0.003],[86540.0,0.005],[86540.3,0.003]]]
["binance-futures","BTCUSDT",1763946309597,[[86612.2,0.01],[86611.9,0.005],[86611.0,0.003],[86609.4,0.002],[86608.4,0.004]],[[86612.3,11.921],[86612.4,0.002],[86612.5,0.452],[86612.6,0.004],[86613.2,0.003]]]
["binance-futures","BTCUSDT",1763946332696,[[86587.6,5.532],[86587.5,0.037],[86587.4,0.003],[86587.3,0.042],[86587.2,0.002]],[[86587.7,0.729],[86587.8,0.005],[86588.0,0.003],[86588.1,0.057],[86588.2,0.002]]]
["binance-futures","BTCUSDT",1763946378421,[[86641.8,2.891],[86641.7,0.007],[86641.6,0.009],[86641.5,0.002],[86641.0,0.003]],[[86641.9,2.769],[86642.0,0.004],[86642.3,0.002],[86642.4,0.003],[86642.7,0.006]]]
["binance-futures","BTCUSDT",1763946430173,[[86600.0,4.218],[86599.9,0.002],[86599.8,0.002],[86599.7,0.005],[86599.0,0.004]],[[86600.1,12.433],[86600.2,0.696],[86600.3,0.003],[86600.5,0.005],[86600.8,0.002]]]
["binance-futures","BTCUSDT",1763946481835,[[86791.2,16.719],[86791.1,0.015],[86790.7,0.009],[86790.6,0.059],[86790.4,0.002]],[[86791.3,0.443],[86791.4,0.004],[86792.0,0.005],[86792.2,0.005],[86794.4,0.002]]]
["binance-futures","BTCUSDT",1763946502356,[[86822.6,11.731],[86822.5,0.293],[86822.4,0.208],[86822.3,0.068],[86822.2,0.002]],[[86822.7,0.121],[86822.8,0.002],[86822.9,0.003],[86823.7,0.006],[86824.0,0.003]]]
["binance-futures","BTCUSDT",1763946552264,[[86689.6,2.126],[86689.5,0.006],[86689.1,1.217],[86689.0,0.002],[86688.7,0.003]],[[86689.7,11.459],[86689.8,0.007],[86690.3,0.003],[86690.4,0.05],[86690.5,0.002]]]
["binance-futures","BTCUSDT",1763946565407,[[86712.8,19.975],[86712.3,0.003],[86712.1,7.955],[86712.0,1.135],[86711.6,0.8]],[[86712.9,1.036],[86713.0,0.007],[86716.0,0.006],[86716.1,0.297],[86718.6,0.005]]]
["binance-futures","BTCUSDT",1763946626433,[[86913.3,1.425],[86913.2,0.002],[86912.8,0.04],[86912.5,0.002]],[[86913.4,6.91],[86913.5,0.006],[86914.0,0.05],[86914.1,0.002],[86914.5,0.118]]]
["binance-futures","BTCUSDT",1763946674888,[[86858.4,10.779],[86858.3,0.05],[86858.2,0.002],[86857.2,0.156],[86857.1,0.002]],[[86858.5,2.657],[86858.6,0.036],[86859.3,0.002],[86859.9,0.016],[86860.0,0.021]]]
["binance-futures","BTCUSDT",1763946697998,[[86870.6,10.973],[86870.5,0.147],[86870.0,0.005],[86869.9,0.081],[86869.8,0.017]],[[86870.7,0.594],[86870.8,0.004],[86871.2,0.003],[86871.4,0.002],[86871.7,0.003]]]
["binance-futures","BTCUSDT",1763946761851,[[86960.0,0.7],[86959.9,0.005],[86959.5,0.002],[86959.3,0.002],[86959.2,0.05]],[[86960.1,3.861],[86960.2,0.021],[86960.5,0.006],[86960.9,0.096],[86961.8,0.163]]]
["binance-futures","BTCUSDT",1763946806269,[[86840.1,2.62],[86840.0,0.02],[86839.3,0.003],[86838.8,0.003],[86838.7,0.033]],[[86840.2,4.927],[86840.3,0.114],[86840.4,0.053],[86840.5,0.02],[86840.6,0.002]]]
["binance-futures","BTCUSDT",1763946844273,[[86838.7,15.933],[86838.6,0.035],[86838.5,0.003],[86838.3,0.003],[86838.1,0.215]],[[86838.8,3.981],[86838.9,0.014],[86839.4,0.003],[86839.5,0.002],[86839.8,0.002]]]
["binance-futures","BTCUSDT",1763946896651,[[86742.5,1.021],[86742.4,0.006],[86742.3,0.002],[86742.0,0.002],[86741.9,0.006]],[[86742.6,4.545],[86742.7,0.01],[86742.9,0.004],[86743.1,0.004],[86743.2,0.005]]]
["binance-futures","BTCUSDT",1763946946845,[[86790.7,7.177],[86790.6,0.148],[86790.5,0.048],[86790.4,0.004],[86790.3,0.002]],[[86790.8,1.846],[86790.9,0.006],[86791.2,0.003],[86791.5,0.002],[86793.3,0.002]]]
["binance-futures","BTCUSDT",1763946978483,[[86764.8,0.007],[86764.7,0.004],[86764.5,0.011],[86764.4,0.003],[86764.2,0.027]],[[86764.9,12.494],[86765.0,0.002],[86765.1,0.222],[86765.2,0.12],[86765.3,0.003]]]
["binance-futures","BTCUSDT",1763947011534,[[86715.9,0.16],[86715.8,0.002],[86715.7,0.003]],[[86716.0,11.939],[86716.1,0.059],[86716.3,1.059],[86716.4,0.381],[86716.5,0.004]]]
["binance-futures","BTCUSDT",1763947031323,[[86576.1,4.187],[86576.0,0.002],[86575.6,0.003],[86575.3,0.002],[86575.1,0.005]],[[86576.2,1.787],[86576.3,0.005],[86576.7,0.038],[86576.8,0.05],[86576.9,0.002]]]
["binance-futures","BTCUSDT",1763947105135,[[86659.9,6.15],[86659.8,0.008],[86659.5,0.003],[86659.1,0.056],[86659.0,0.003]],[[86660.0,0.03],[86660.1,0.003],[86660.2,0.003],[86660.6,0.009],[86660.7,0.002]]]
["binance-futures","BTCUSDT",1763947140981,[[86726.9,3.567],[86726.8,0.006],[86726.7,0.021],[86726.6,0.005],[86725.5,0.169]],[[86727.0,1.364],[86727.1,0.002],[86727.2,0.002],[86727.3,0.004],[86727.8,0.121]]]
["binance-futures","BTCUSDT",1763947161503,[[86767.9,8.898],[86767.8,0.008],[86767.5,0.002],[86767.4,0.003],[86767.2,0.002]],[[86768.0,3.074],[86768.1,0.002],[86769.9,0.003],[86770.5,0.118],[86770.6,0.005]]]
["binance-futures","BTCUSDT",1763947207289,[[86681.2,13.552],[86681.1,0.188],[86681.0,0.014],[86680.9,0.002],[86680.8,0.002]],[[86681.3,1.582],[86681.4,0.016],[86681.5,0.003],[86681.6,0.004],[86681.7,0.003]]]
["binance-futures","BTCUSDT",1763947264379,[[86632.4,11.966],[86632.3,0.002],[86632.0,0.002],[86631.9,0.005],[86631.8,0.332]],[[86632.5,3.587],[86632.6,0.003],[86632.8,0.002],[86633.0,0.003],[86633.7,0.002]]]
["binance-futures","BTCUSDT",1763947293727,[[86638.8,0.013],[86638.2,0.003],[86637.5,0.002],[86637.2,0.007],[86636.5,0.003]],[[86639.0,8.208],[86639.1,7.594],[86639.3,0.306],[86639.4,1.038],[86639.5,0.724]]]
["binance-futures","BTCUSDT",1763947341457,[[86629.0,1.759],[86628.9,0.002],[86628.5,0.004],[86628.0,0.003],[86627.5,0.004]],[[86629.1,6.873],[86629.2,0.007],[86629.3,0.009],[86629.4,0.008],[86629.8,0.049]]]
["binance-futures","BTCUSDT",1763947396731,[[86689.5,4.834],[86689.4,0.102],[86689.1,0.003],[86689.0,0.002],[86688.9,0.004]],[[86689.6,2.902],[86689.7,0.005],[86690.0,0.002],[86690.1,0.002],[86691.3,0.116]]]
["binance-futures","BTCUSDT",1763947429033,[[86625.7,0.041],[86625.6,0.011],[86625.0,0.013],[86624.9,0.002],[86624.8,0.003]],[[86625.8,9.235],[86625.9,0.505],[86626.3,0.003],[86626.8,0.005],[86626.9,0.006]]]
["binance-futures","BTCUSDT",1763947476167,[[86614.9,9.879],[86614.8,0.006],[86614.7,0.095],[86614.6,0.002],[86614.5,0.002]],[[86615.0,0.047],[86615.1,0.002],[86615.9,0.003],[86616.0,0.009],[86616.6,0.013]]]
["binance-futures","BTCUSDT",1763947497453,[[86672.0,8.826],[86671.9,0.067],[86671.6,0.003],[86671.1,0.005],[86670.8,0.006]],[[86672.1,0.128],[86672.2,0.004],[86672.5,0.002],[86673.0,0.003],[86673.4,0.004]]]
["binance-futures","BTCUSDT",1763947558379,[[86742.4,1.293],[86742.3,0.027],[86742.1,0.004],[86742.0,0.002],[86741.3,0.005]],[[86742.5,4.139],[86742.6,0.002],[86742.9,0.003],[86743.4,0.003],[86743.6,0.002]]]
["binance-futures","BTCUSDT",1763947607233,[[86796.8,7.386],[86796.7,0.013],[86796.6,0.002],[86796.2,0.005],[86796.0,0.004]],[[86796.9,1.547],[86797.0,0.004],[86797.5,0.004],[86797.8,0.263],[86797.9,1.614]]]
["binance-futures","BTCUSDT",1763947630141,[[86771.9,4.526],[86771.8,0.12],[86771.4,0.003],[86771.0,0.002],[86770.1,0.095]],[[86772.0,1.74],[86772.1,0.002],[86772.5,0.06],[86772.6,0.036],[86774.4,0.038]]]
["binance-futures","BTCUSDT",1763947696347,[[86793.0,0.088],[86792.9,0.002]],[[86793.1,14.414],[86793.2,0.002],[86793.4,0.045],[86793.5,0.007],[86793.6,0.007]]]
["binance-futures","BTCUSDT",1763947745461,[[86854.2,11.601],[86854.1,0.111],[86853.6,0.002],[86853.4,0.003],[86853.1,0.033]],[[86854.3,1.652],[86854.4,0.004],[86854.8,0.002],[86854.9,0.002],[86855.0,0.002]]]
["binance-futures","BTCUSDT",1763947768353,[[86827.1,1.909],[86827.0,0.002],[86826.9,0.005],[86826.8,0.002],[86826.6,0.002]],[[86827.2,5.35],[86827.3,0.004],[86827.4,0.121],[86827.5,0.061],[86827.6,0.005]]]
["binance-futures","BTCUSDT",1763947829188,[[86773.9,0.003],[86773.7,0.003],[86771.7,0.003],[86770.2,0.076],[86766.4,0.005]],[[86777.3,14.315],[86777.4,0.004],[86777.6,0.002],[86778.0,0.13],[86778.1,0.002]]]
["binance-futures","BTCUSDT",1763947877076,[[86668.3,0.881],[86666.4,0.003],[86666.2,0.005],[86665.6,0.004],[86665.0,0.17]],[[86668.4,11.599],[86668.5,0.062],[86668.8,0.543],[86668.9,2.635],[86669.0,0.149]]]
["binance-futures","BTCUSDT",1763947880409,[[86656.5,1.612],[86656.4,0.014],[86656.3,0.007],[86654.5,0.005],[86653.9,0.003]],[[86656.6,8.174],[86656.7,0.004],[86656.9,0.002],[86657.1,0.005],[86657.8,0.005]]]
["binance-futures","BTCUSDT",1763947940479,[[86678.8,13.914],[86678.7,1.834],[86678.6,0.002],[86678.4,0.006],[86678.3,0.005]],[[86678.9,0.023],[86679.0,0.007],[86679.2,0.014],[86679.7,0.003],[86680.0,0.012]]]
["binance-futures","BTCUSDT",1763947987502,[[86678.9,0.77],[86678.8,0.005],[86677.5,0.002],[86677.4,0.003],[86677.3,0.002]],[[86679.0,8.599],[86679.4,0.118],[86679.5,0.005],[86679.9,0.003],[86685.8,0.252]]]
["binance-futures","BTCUSDT",1763948007175,[[86678.8,1.132],[86678.7,0.006],[86678.6,0.003],[86678.2,0.029],[86678.1,0.075]],[[86678.9,5.053],[86679.0,0.009],[86679.1,0.004],[86679.2,0.006],[86680.5,0.007]]]
["binance-futures","BTCUSDT",1763948072732,[[86608.1,0.044],[86608.0,0.002],[86607.0,0.002],[86604.8,0.026],[86604.7,0.002]],[[86608.2,6.838],[86608.3,0.01],[86608.4,0.118],[86608.6,0.005],[86608.7,0.003]]]
["binance-futures","BTCUSDT",1763948111041,[[86600.9,0.19],[86598.0,0.013],[86597.9,0.005],[86597.1,0.027],[86596.9,0.011]],[[86601.0,9.638],[86601.1,0.804],[86601.3,1.359],[86601.4,0.802],[86601.5,0.897]]]
["binance-futures","BTCUSDT",1763948139957,[[86615.0,11.068],[86614.9,0.008],[86613.6,0.029],[86613.5,0.007],[86612.2,0.01]],[[86615.1,2.694],[86615.2,0.004],[86615.6,0.003],[86616.0,0.002],[86616.4,0.005]]]
["binance-futures","BTCUSDT",1763948202787,[[86631.9,1.579],[86631.8,0.077],[86631.3,0.003],[86629.4,0.008],[86626.2,0.004]],[[86632.0,1.996],[86632.1,0.002],[86632.3,0.044],[86632.4,0.002],[86632.5,0.003]]]
["binance-futures","BTCUSDT",1763948244219,[[86538.7,8.419],[86538.6,0.072],[86538.5,0.063],[86538.4,0.004],[86537.5,0.006]],[[86538.8,0.071],[86538.9,0.004],[86539.1,0.003],[86539.6,0.003],[86539.7,0.002]]]
["binance-futures","BTCUSDT",1763948270443,[[86530.2,1.471],[86530.1,0.002],[86528.0,0.005],[86527.3,2.596],[86527.2,17.236]],[[86530.3,13.707],[86530.4,0.004],[86530.7,0.404],[86530.8,0.003],[86531.3,0.003]]]
["binance-futures","BTCUSDT",1763948335138,[[86585.6,1.783],[86585.5,0.004],[86585.4,0.004],[86585.3,0.002],[86585.2,0.002]],[[86585.7,3.491],[86585.8,0.008],[86586.1,0.034],[86587.1,0.003],[86587.4,0.002]]]
["binance-futures","BTCUSDT",1763948338679,[[86602.2,5.648],[86602.1,0.025],[86601.7,0.087],[86601.6,0.007]],[[86602.3,0.023],[86602.4,0.002],[86604.3,0.045],[86604.4,0.029],[86605.0,0.014]]]
["binance-futures","BTCUSDT",1763948413281,[[86598.7,0.309],[86598.6,0.012],[86598.5,0.002],[86598.4,0.178],[86598.3,0.002]],[[86598.8,5.403],[86599.2,0.003],[86599.3,0.002],[86599.7,0.003],[86601.5,0.005]]]
["binance-futures","BTCUSDT",1763948456053,[[86665.9,6.767],[86665.8,0.088],[86665.5,0.332],[86665.4,1.086],[86665.3,0.004]],[[86666.0,1.94],[86666.1,0.002],[86667.2,0.003],[86667.5,0.002],[86668.2,0.016]]]
["binance-futures","BTCUSDT",1763948478219,[[86572.7,3.153],[86572.6,0.106],[86572.5,0.002],[86572.4,0.027],[86572.3,0.005]],[[86572.8,1.512],[86572.9,0.007],[86573.3,0.003],[86573.5,0.002],[86573.7,0.002]]]
["binance-futures","BTCUSDT",1763948546547,[[86396.6,11.54],[86396.5,0.319],[86396.4,0.006],[86396.3,0.036],[86396.2,0.002]],[[86396.7,1.577],[86396.8,0.954],[86397.5,0.002],[86397.7,0.003],[86398.0,0.005]]]
["binance-futures","BTCUSDT",1763948586383,[[86365.0,1.286],[86364.6,0.002],[86363.4,0.441],[86361.6,0.007],[86352.0,0.866]],[[86365.1,13.215],[86365.2,0.007],[86365.7,0.003],[86366.3,0.203],[86366.4,0.319]]]
["binance-futures","BTCUSDT",1763948607396,[[86425.9,5.042],[86425.8,0.009],[86425.0,0.002],[86424.6,0.007]],[[86426.0,1.477],[86426.1,0.005],[86426.5,0.003],[86426.6,0.002],[86427.0,0.007]]]
["binance-futures","BTCUSDT",1763948654098,[[86461.9,4.711],[86461.8,0.006],[86461.7,0.002],[86461.6,0.002],[86457.8,4.997]],[[86462.0,3.632],[86462.1,0.016],[86462.4,0.003],[86462.9,0.002],[86463.0,0.444]]]
["binance-futures","BTCUSDT",1763948706686,[],[[86455.4,4.66],[86455.5,13.281],[86455.6,1.344],[86455.7,0.02],[86456.0,0.971]]]
["binance-futures","BTCUSDT",1763948742281,[[86428.8,4.72],[86428.7,0.12],[86428.5,0.093],[86428.4,0.003],[86428.0,0.116]],[[86428.9,0.428],[86429.0,0.003],[86429.1,0.003],[86429.6,0.053],[86429.7,0.002]]]
["binance-futures","BTCUSDT",1763948787170,[[86486.3,2.315],[86486.2,0.002],[86486.0,0.002],[86485.9,0.002],[86485.8,0.005]],[[86486.4,3.688],[86486.5,0.004],[86487.0,0.006],[86487.2,0.053],[86487.3,0.002]]]
["binance-futures","BTCUSDT",1763948836485,[[86418.1,1.87],[86418.0,0.033],[86417.5,0.002],[86417.4,0.002],[86414.8,0.003]],[[86418.2,9.024],[86418.3,0.004],[86418.4,0.062],[86418.5,0.891],[86418.6,0.002]]]
["binance-futures","BTCUSDT",1763948874127,[[86449.9,8.852],[86449.8,0.158],[86449.4,0.003],[86448.9,0.003],[86448.6,0.002]],[[86450.0,0.105],[86450.1,0.005],[86450.3,0.005],[86450.6,0.003],[86451.2,0.002]]]
["binance-futures","BTCUSDT",1763948928616,[[86455.2,13.187],[86455.1,4.368],[86455.0,1.106],[86454.9,0.844],[86454.8,0.143]],[[86455.3,0.033],[86455.4,0.002],[86455.8,0.003],[86456.6,0.003],[86457.4,0.003]]]
["binance-futures","BTCUSDT",1763948981680,[[86484.4,0.881],[86484.3,0.004],[86484.2,0.004],[86483.3,0.009],[86483.2,0.002]],[[86484.5,10.389],[86484.6,0.122],[86484.7,0.002],[86485.1,0.002],[86485.3,0.313]]]
["binance-futures","BTCUSDT",1763949001136,[[86595.9,10.193],[86595.8,0.118],[86595.7,0.002],[86595.6,0.002],[86595.4,0.803]],[[86596.0,0.52],[86596.1,0.002],[86596.4,0.115],[86596.5,0.234],[86596.7,0.008]]]
["binance-futures","BTCUSDT",1763949064143,[[86642.5,2.028],[86642.4,0.009],[86641.7,0.027],[86641.6,0.002],[86641.2,0.254]],[[86642.6,9.074],[86642.7,0.002],[86643.0,0.002],[86643.2,0.002],[86643.3,0.184]]]
["binance-futures","BTCUSDT",1763949087021,[[86704.5,9.982],[86704.4,0.008],[86704.0,0.171],[86703.9,0.009],[86702.8,0.102]],[[86704.6,3.571],[86704.7,0.299],[86704.8,0.118],[86704.9,0.014],[86705.0,0.005]]]
["binance-futures","BTCUSDT",1763949135903,[[86854.9,7.836],[86854.8,0.036],[86854.7,0.003],[86854.5,0.114]],[[86855.0,2.109],[86855.1,0.224],[86855.4,0.003],[86855.5,0.002],[86856.9,0.116]]]
["binance-futures","BTCUSDT",1763949186637,[[86813.4,5.491],[86813.3,0.076],[86813.2,0.229],[86813.1,0.007],[86812.8,0.006]],[[86813.5,2.829],[86813.6,0.002],[86814.0,0.002],[86814.1,0.116],[86814.2,0.002]]]
["binance-futures","BTCUSDT",1763949206791,[[86826.2,4.648],[86826.1,0.072],[86825.8,0.116],[86825.7,0.007],[86825.5,0.002]],[[86826.3,4.042],[86826.4,0.004],[86826.5,0.002],[86827.2,0.005],[86828.0,0.022]]]
["binance-futures","BTCUSDT",1763949257492,[[86856.3,0.45],[86856.2,0.002],[86855.5,0.002],[86855.1,0.003],[86855.0,0.002]],[[86856.4,12.997],[86856.5,0.006],[86856.9,0.002],[86858.2,0.002],[86858.4,0.003]]]
["binance-futures","BTCUSDT",1763949269597,[[86826.1,2.37],[86826.0,0.002],[86825.7,0.058],[86825.6,0.021],[86825.5,0.013]],[[86826.2,9.787],[86826.3,0.006],[86826.5,0.002],[86826.6,0.002],[86827.0,0.006]]]
["binance-futures","BTCUSDT",1763949314912,[[86840.6,4.474],[86840.5,0.459],[86840.4,0.017],[86840.3,0.002],[86840.1,0.002]],[[86840.7,2.781],[86840.8,0.006],[86841.0,0.005],[86841.3,0.002],[86841.6,0.002]]]
["binance-futures","BTCUSDT",1763949382485,[[86980.3,0.016],[86980.2,0.004],[86980.0,0.022],[86979.9,0.002]],[[86980.4,8.252],[86980.5,0.913],[86980.6,0.218],[86980.7,0.002],[86982.4,0.007]]]
["binance-futures","BTCUSDT",1763949393571,[[86921.9,8.459],[86921.8,0.539],[86921.7,1.758],[86921.6,0.003],[86921.5,0.47]],[[86922.0,0.132],[86922.1,0.005],[86922.5,0.002],[86924.7,0.003],[86926.7,0.126]]]
["binance-futures","BTCUSDT",1763949435917,[[86972.4,2.228],[86972.3,0.008],[86972.1,0.074],[86971.8,0.027]],[[86972.5,4.022],[86972.6,0.004],[86972.8,0.094],[86972.9,0.002],[86973.0,0.115]]]
["binance-futures","BTCUSDT",1763949494758,[[87022.7,16.721],[87022.6,0.006],[87022.5,0.54],[87022.4,0.139],[87022.2,0.12]],[[87022.8,0.027],[87022.9,0.007],[87024.4,0.003],[87024.8,0.003],[87028.9,0.005]]]
["binance-futures","BTCUSDT",1763949529761,[[87025.5,2.34],[87025.4,0.009],[87025.3,0.002],[87024.7,0.002],[87024.6,0.068]],[[87025.6,9.448],[87025.7,0.006],[87026.4,0.002],[87028.1,0.802],[87033.9,0.166]]]
["binance-futures","BTCUSDT",1763949565081,[[87021.3,12.321],[87021.2,0.123],[87021.1,0.004],[87021.0,0.006],[87020.9,0.045]],[[87021.4,1.404],[87021.5,0.002],[87021.7,0.002],[87022.0,0.006],[87022.2,0.002]]]
["binance-futures","BTCUSDT",1763949625641,[[87008.3,8.097],[87008.2,0.188],[87007.6,0.047],[87007.5,0.124],[87007.4,0.522]],[[87008.4,0.367],[87008.5,0.002],[87008.9,0.003],[87009.2,0.002],[87010.0,0.002]]]
["binance-futures","BTCUSDT",1763949661622,[[86995.8,1.338],[86994.8,0.011],[86994.7,0.002],[86994.0,0.024],[86993.8,0.003]],[[86995.9,8.05],[86996.0,0.006],[86996.2,0.003],[86996.7,0.005],[86997.2,0.003]]]
["binance-futures","BTCUSDT",1763949691722,[[87257.9,2.341],[87256.5,5.705],[87256.1,0.426],[87255.9,2.068],[87255.6,0.25]],[[87260.1,0.002],[87260.5,0.003],[87261.2,0.002],[87261.6,0.012],[87268.7,0.008]]]
["binance-futures","BTCUSDT",1763949710791,[[87326.1,0.02],[87326.0,0.002],[87325.8,0.002],[87325.7,0.005],[87323.5,0.015]],[[87326.2,9.355],[87326.3,0.5],[87326.8,0.002],[87326.9,0.8],[87327.0,1.606]]]
["binance-futures","BTCUSDT",1763949750612,[[87427.1,0.015],[87427.0,0.002],[87426.9,0.002],[87425.9,0.002],[87418.9,0.088]],[[87427.2,8.866],[87427.3,0.002],[87427.4,0.012],[87427.5,0.802],[87427.6,0.131]]]
["binance-futures","BTCUSDT",1763949807340,[[87376.6,4.848],[87376.5,0.004],[87376.3,0.121],[87376.2,0.002],[87376.0,0.037]],[[87376.7,0.559],[87376.8,0.002],[87377.0,0.004],[87377.5,0.004],[87377.7,0.007]]]
["binance-futures","BTCUSDT",1763949849403,[[87357.5,1.941],[87357.4,0.002],[87356.9,0.002],[87355.3,0.198],[87355.2,1.036]],[[87357.6,5.803],[87357.7,0.006],[87357.8,0.003],[87358.3,0.005],[87359.3,0.004]]]
["binance-futures","BTCUSDT",1763949870116,[[87422.3,8.397],[87422.2,0.117],[87421.8,0.003],[87421.2,0.003]],[[87422.4,1.784],[87422.5,0.004],[87422.9,0.005],[87423.4,0.018],[87423.5,0.002]]]
["binance-futures","BTCUSDT",1763949928474,[[87542.3,9.726],[87542.2,0.117],[87542.0,0.002],[87541.8,0.003],[87541.6,0.002]],[[87542.4,1.225],[87542.5,0.002],[87542.7,0.003],[87543.2,0.003],[87543.7,0.002]]]
["binance-futures","BTCUSDT",1763949969219,[[87537.9,5.224],[87537.8,1.004],[87537.5,0.002],[87537.4,0.003],[87533.7,0.118]],[[87538.0,2.337],[87538.1,0.002],[87540.0,0.007],[87540.3,0.115],[87540.8,0.003]]]
["binance-futures","BTCUSDT",1763949989109,[[87649.9,1.432],[87649.8,0.033],[87649.7,0.002],[87649.5,0.003],[87649.4,0.003]],[[87650.0,5.127],[87650.1,0.006],[87650.2,0.002],[87650.3,0.115],[87650.9,0.175]]]
["binance-futures","BTCUSDT",1763950045250,[[87818.4,5.608],[87818.3,0.005],[87818.2,0.003],[87817.9,0.002],[87817.3,0.002]],[[87818.5,0.475],[87818.6,0.002],[87819.0,0.002],[87819.9,0.002],[87820.4,0.005]]]
["binance-futures","BTCUSDT",1763950047964,[[87815.1,4.89],[87815.0,0.892],[87814.7,0.006],[87814.0,0.114],[87813.9,0.002]],[[87815.2,3.696],[87815.3,0.004],[87815.8,0.002],[87816.0,0.002],[87817.0,0.002]]]
["binance-futures","BTCUSDT",1763950105939,[[87709.9,6.142],[87709.8,0.004],[87709.7,0.005],[87707.9,0.003],[87707.4,0.121]],[[87710.0,1.655],[87710.1,0.004],[87710.5,0.007],[87711.5,0.098],[87711.6,0.172]]]
["binance-futures","BTCUSDT",1763950148102,[[87783.6,5.122],[87783.5,0.122],[87783.4,0.002],[87783.3,0.003],[87782.9,0.012]],[[87783.7,1.35],[87783.8,0.02],[87783.9,0.002],[87784.1,0.002],[87784.2,0.003]]]
["binance-futures","BTCUSDT",1763950188841,[[87618.3,3.75],[87618.2,0.007],[87618.1,0.018],[87618.0,0.004],[87617.5,0.002]],[[87618.4,1.752],[87618.5,0.002],[87618.6,0.002],[87618.9,0.003],[87619.1,0.002]]]
["binance-futures","BTCUSDT",1763950226342,[[87701.3,7.211],[87701.2,0.185],[87701.0,0.003],[87700.9,0.002],[87700.5,0.003]],[[87701.4,0.022],[87701.5,0.002],[87701.7,0.002],[87701.9,0.004],[87702.3,0.015]]]
["binance-futures","BTCUSDT",1763950268006,[[87780.3,1.584],[87780.2,0.004],[87780.0,0.002],[87779.9,0.002],[87779.7,0.003]],[[87780.4,0.987],[87780.5,0.01],[87780.6,0.086],[87780.7,0.006],[87781.6,0.002]]]
["binance-futures","BTCUSDT",1763950308821,[[87781.2,0.432],[87781.1,0.008],[87781.0,0.003],[87780.8,0.002],[87780.5,0.006]],[[87781.3,3.216],[87781.4,0.002],[87781.5,0.002],[87781.9,0.003],[87782.1,0.059]]]
["binance-futures","BTCUSDT",1763950330745,[[87775.3,0.527],[87775.2,0.005],[87775.0,0.002],[87774.7,0.013],[87774.6,0.004]],[[87775.4,4.936],[87775.5,0.002],[87775.9,0.003],[87776.0,0.005],[87776.2,0.116]]]
["binance-futures","BTCUSDT",1763950387850,[[87831.7,0.349],[87831.6,0.002],[87831.4,0.002],[87831.0,0.002],[87829.1,0.002]],[[87831.8,4.537],[87831.9,0.002],[87832.0,0.142],[87832.2,0.116],[87832.3,0.002]]]
["binance-futures","BTCUSDT",1763950430555,[[87784.8,0.122],[87784.0,0.002],[87782.4,0.002],[87778.7,0.003],[87774.9,0.002]],[[87784.9,7.017],[87785.0,1.023],[87785.1,0.411],[87785.2,0.404],[87786.2,0.119]]]
["binance-futures","BTCUSDT",1763950450822,[[87789.9,7.873],[87789.8,0.114],[87789.7,0.8],[87789.6,0.006],[87789.5,0.002]],[[87790.0,0.015],[87790.1,0.002],[87790.5,0.003],[87790.7,0.002],[87791.0,0.003]]]
["binance-futures","BTCUSDT",1763950471463,[[87826.1,1.299],[87826.0,0.002],[87825.9,0.002],[87825.8,0.117],[87825.7,0.002]],[[87826.2,0.806],[87826.3,0.009],[87826.8,0.003],[87827.3,0.003],[87827.4,0.854]]]
["binance-futures","BTCUSDT",1763950529289,[[87866.5,2.458],[87866.4,0.004],[87866.1,0.056],[87866.0,0.002],[87865.6,0.119]],[[87866.6,0.376],[87866.7,0.004],[87867.0,0.004],[87867.2,0.056],[87867.3,0.002]]]
["binance-futures","BTCUSDT",1763950573123,[[87786.5,0.003],[87786.0,0.002]],[[87787.5,3.025],[87787.6,0.162],[87788.0,1.355],[87788.5,6.369],[87788.8,0.005]]]
["binance-futures","BTCUSDT",1763950590741,[[87786.5,2.658],[87786.4,0.004],[87786.0,0.004],[87785.9,0.003],[87785.6,0.009]],[[87786.6,3.743],[87786.7,0.004],[87786.8,0.002],[87787.2,0.253],[87792.5,0.007]]]
["binance-futures","BTCUSDT",1763950632142,[[87935.6,7.962],[87935.5,0.114],[87934.8,1.692],[87934.7,0.502],[87934.6,0.004]],[[87935.7,0.029],[87935.8,0.011],[87936.2,0.003],[87936.5,0.002],[87937.5,0.002]]]
["binance-futures","BTCUSDT",1763950692554,[[87903.8,3.092],[87903.7,0.008],[87903.0,0.03],[87902.9,0.002],[87902.4,0.002]],[[87903.9,3.671],[87904.0,0.002],[87904.1,0.004],[87904.2,0.229],[87904.3,0.002]]]
["binance-futures","BTCUSDT",1763950709790,[[87974.8,2.02],[87974.7,0.009],[87974.6,0.002],[87974.3,0.003],[87973.8,0.003]],[[87974.9,1.994],[87975.0,0.067],[87975.4,0.002],[87975.5,0.029],[87975.6,0.002]]]
["binance-futures","BTCUSDT",1763950749992,[[88003.6,4.942],[88003.5,0.005],[88003.4,0.261],[88002.9,0.003],[88002.5,0.002]],[[88003.7,0.024],[88003.8,0.002],[88004.8,0.002],[88004.9,0.003],[88005.0,0.032]]]
["binance-futures","BTCUSDT",1763950810071,[[88004.6,5.482],[88004.5,0.002],[88004.1,0.003],[88004.0,0.142],[88003.9,0.002]],[[88004.7,1.292],[88004.8,4.621],[88005.0,0.03],[88005.1,0.004],[88005.2,0.003]]]
["binance-futures","BTCUSDT",1763950849133,[[87951.6,5.406],[87951.5,0.122],[87951.4,0.003],[87951.2,0.018],[87951.1,0.002]],[[87951.7,1.222],[87951.8,0.009],[87952.4,0.004],[87952.5,0.005],[87953.0,0.003]]]
["binance-futures","BTCUSDT",1763950869062,[[87988.1,1.105],[87988.0,0.006],[87987.6,0.003],[87987.2,0.13],[87987.1,0.009]],[[87988.2,1.968],[87988.3,0.002],[87988.7,0.002],[87989.2,0.005],[87989.7,0.003]]]
["binance-futures","BTCUSDT",1763950889329,[[87995.1,7.066],[87995.0,0.012],[87994.9,0.245],[87994.8,0.002],[87994.6,0.181]],[[87995.2,1.359],[87995.3,0.004],[87995.7,0.002],[87996.2,0.008],[87996.7,0.006]]]
["binance-futures","BTCUSDT",1763950953165,[[87862.3,0.003],[87862.2,0.002],[87862.1,0.005],[87861.6,0.003],[87861.4,0.013]],[[87862.4,7.691],[87862.5,0.002],[87862.7,0.003],[87862.8,0.002],[87863.0,0.116]]]
["binance-futures","BTCUSDT",1763950988237,[[87935.1,1.753],[87935.0,0.5],[87934.9,0.002],[87934.4,0.005],[87934.0,0.004]],[[87935.2,0.805],[87935.3,0.002],[87935.7,0.002],[87936.0,0.002],[87936.2,0.025]]]
["binance-futures","BTCUSDT",1763951008674,[[87989.8,4.011],[87989.7,0.12],[87989.6,0.002],[87989.3,0.483],[87989.2,0.003]],[[87989.9,0.117],[87990.0,0.004],[87991.4,0.005],[87992.1,0.003],[87992.5,0.002]]]
["binance-futures","BTCUSDT",1763951076768,[[87996.6,0.309],[87996.1,0.003],[87995.8,0.002],[87995.4,0.036],[87995.3,0.005]],[[87996.7,1.477],[87996.8,0.004],[87997.0,0.002],[87997.1,0.002],[87997.2,0.003]]]
["binance-futures","BTCUSDT",1763951113215,[[87997.2,0.051],[87997.1,0.005],[87996.6,0.003],[87995.7,0.002],[87995.6,0.003]],[[87997.3,9.558],[87997.4,2.366],[87997.6,0.803],[87997.7,0.006],[87998.0,0.114]]]
["binance-futures","BTCUSDT",1763951155253,[[87860.1,2.979],[87860.0,0.118],[87858.1,0.005],[87858.0,0.004],[87857.5,0.864]],[[87860.2,0.025],[87860.5,0.004],[87860.7,0.003],[87860.8,0.002],[87865.2,0.003]]]
["binance-futures","BTCUSDT",1763951175238,[[87848.9,0.028],[87848.8,0.002],[87848.0,0.002],[87846.5,0.003],[87844.7,0.012]],[[87849.0,8.042],[87849.1,0.004],[87849.3,0.003],[87849.8,0.153],[87849.9,0.12]]]
["binance-futures","BTCUSDT",1763951227664,[[87778.3,1.879],[87778.2,0.002],[87778.1,0.114],[87778.0,0.002],[87777.8,0.002]],[[87778.4,1.8],[87778.5,0.004],[87778.7,0.003],[87778.9,0.002],[87779.0,0.006]]]
["binance-futures","BTCUSDT",1763951275128,[[87729.6,1.272],[87729.5,0.004],[87729.4,0.064],[87729.3,0.13],[87729.2,0.002]],[[87729.7,0.63],[87729.8,0.006],[87730.2,0.009],[87730.6,0.004],[87733.0,0.008]]]
["binance-futures","BTCUSDT",1763951295521,[[87725.7,0.574],[87725.6,0.074],[87725.0,0.002],[87722.4,0.034]],[[87725.8,3.872],[87725.9,0.007],[87726.3,0.114],[87726.4,0.005],[87726.9,0.185]]]
["binance-futures","BTCUSDT",1763951350670,[[87707.2,3.1],[87707.1,0.004],[87707.0,0.002],[87706.9,0.971],[87706.8,0.01]],[[87707.3,0.483],[87707.4,0.002],[87708.0,0.003],[87709.2,0.023],[87709.3,0.002]]]
["binance-futures","BTCUSDT",1763951359897,[[87705.1,4.444],[87705.0,0.023],[87704.9,0.004],[87703.9,0.077],[87702.6,0.005]],[[87705.2,1.604],[87705.3,0.004],[87705.4,0.002],[87705.5,0.003],[87705.6,0.165]]]
["binance-futures","BTCUSDT",1763951420433,[[87734.5,1.237],[87734.4,0.006],[87734.2,0.005],[87734.0,0.002],[87733.4,0.002]],[[87734.6,5.951],[87734.7,0.06],[87734.9,0.003],[87735.5,0.211],[87735.6,0.002]]]
["binance-futures","BTCUSDT",1763951470569,[[87694.7,1.448],[87694.6,0.006],[87694.2,0.003],[87693.9,0.002],[87693.8,0.047]],[[87694.8,1.642],[87694.9,0.002],[87695.2,0.006],[87695.3,0.003],[87695.8,0.003]]]
["binance-futures","BTCUSDT",1763951487026,[[87648.0,1.361],[87647.9,0.004],[87647.8,0.003],[87647.7,0.01],[87647.6,0.002]],[[87648.1,1.089],[87648.2,0.019],[87648.3,0.003],[87648.7,0.002],[87648.8,0.097]]]
["binance-futures","BTCUSDT",1763951550256,[[87623.6,7.523],[87623.5,0.002],[87623.3,0.002],[87623.2,0.117],[87623.1,0.002]],[[87623.7,0.289],[87623.8,0.007],[87624.2,0.002],[87624.3,0.003],[87624.4,0.004]]]
["binance-futures","BTCUSDT",1763951591083,[[87570.9,0.308],[87570.8,0.102],[87570.7,0.002],[87570.4,0.003],[87570.1,0.002]],[[87571.0,7.075],[87571.1,0.004],[87571.5,0.003],[87571.8,0.002],[87572.0,0.27]]]
["binance-futures","BTCUSDT",1763951625278,[[87458.7,1.896],[87457.6,0.04],[87457.5,0.011],[87455.2,0.003],[87453.5,0.005]],[[87458.8,3.241],[87458.9,0.002],[87459.1,0.284],[87459.2,0.002],[87459.3,0.115]]]
["binance-futures","BTCUSDT",1763951652823,[[87347.2,0.39],[87347.1,0.002],[87347.0,0.002],[87346.3,0.002]],[[87347.3,5.42],[87347.4,0.288],[87347.9,0.173],[87348.0,9.263],[87348.1,0.009]]]
["binance-futures","BTCUSDT",1763951709085,[[87257.9,5.808],[87257.8,0.004],[87257.7,0.004],[87257.6,0.465],[87257.5,0.002]],[[87258.0,16.988],[87258.1,0.009],[87258.2,0.002],[87258.3,0.002],[87258.5,0.002]]]
["binance-futures","BTCUSDT",1763951743357,[[87301.8,1.239],[87301.7,0.002],[87301.5,0.002],[87301.0,0.002],[87300.9,0.022]],[[87301.9,1.243],[87302.0,0.002],[87302.3,0.002],[87302.7,0.057],[87302.8,0.002]]]
["binance-futures","BTCUSDT",1763951769849,[[87379.4,2.103],[87379.3,0.097],[87378.8,0.002],[87378.5,0.003],[87377.0,0.008]],[[87379.5,2.943],[87379.6,0.007],[87379.7,0.002],[87379.9,0.002],[87380.0,0.115]]]
["binance-futures","BTCUSDT",1763951790709,[[87306.8,0.361],[87306.7,0.002],[87306.6,0.002],[87304.9,0.002],[87303.5,0.005]],[[87306.9,7.182],[87307.0,0.004],[87307.1,0.122],[87307.2,0.037],[87307.6,0.12]]]
["binance-futures","BTCUSDT",1763951828159,[[87400.9,0.437],[87400.8,0.002],[87400.7,0.002],[87400.1,0.003],[87399.6,0.003]],[[87401.0,10.603],[87401.1,0.004],[87401.3,0.003],[87401.7,0.002],[87401.8,0.003]]]
["binance-futures","BTCUSDT",1763951894485,[[87402.3,0.012],[87402.2,0.002],[87402.1,0.002],[87401.3,0.003],[87400.9,0.009]],[[87402.4,6.08],[87402.5,0.002],[87402.9,0.003],[87403.4,0.003],[87403.8,0.009]]]
["binance-futures","BTCUSDT",1763951915180,[[87362.8,1.464],[87362.7,0.002],[87361.2,0.002],[87361.0,0.025],[87360.9,0.007]],[[87362.9,11.663],[87363.0,0.008],[87363.2,0.003],[87363.4,0.115],[87363.5,0.002]]]
["binance-futures","BTCUSDT",1763951959925,[[87434.4,3.888],[87434.3,0.051],[87434.1,0.004],[87433.9,0.117],[87432.8,0.229]],[[87434.5,0.059],[87434.6,0.006],[87434.9,0.009],[87435.0,0.002],[87437.0,0.002]]]
["binance-futures","BTCUSDT",1763952019155,[[87404.7,5.176],[87404.6,0.004],[87404.5,0.071],[87404.4,0.004],[87404.3,0.005]],[[87404.8,0.39],[87404.9,0.006],[87405.0,0.01],[87405.1,0.008],[87406.7,0.002]]]
["binance-futures","BTCUSDT",1763952042397,[[87455.0,2.69],[87454.9,0.005],[87454.5,0.015],[87454.4,0.004],[87454.3,0.002]],[[87455.1,0.741],[87455.2,0.006],[87456.6,0.068],[87456.7,0.002],[87458.1,0.118]]]
["binance-futures","BTCUSDT",1763952088717,[[87398.3,5.857],[87398.2,0.12],[87398.1,0.002],[87397.9,0.002],[87397.8,0.386]],[[87398.4,0.074],[87398.5,0.002],[87398.9,0.006],[87399.0,0.004],[87399.2,0.002]]]
["binance-futures","BTCUSDT",1763952150008,[[87424.1,2.033],[87424.0,0.008],[87423.4,0.002],[87423.3,0.011],[87423.2,0.062]],[[87424.2,3.308],[87424.3,0.008],[87424.4,0.002],[87424.7,0.003],[87424.8,0.05]]]
["binance-futures","BTCUSDT",1763952175614,[[87388.3,1.517],[87388.2,0.006],[87387.6,0.002],[87387.4,0.002],[87386.8,0.006]],[[87388.4,2.815],[87388.5,0.012],[87388.7,0.115],[87388.8,0.05],[87388.9,0.003]]]
["binance-futures","BTCUSDT",1763952223305,[],[[87382.8,9.457],[87382.9,0.175],[87383.4,0.08],[87383.5,0.08],[87383.6,0.003]]]
["binance-futures","BTCUSDT",1763952244300,[[87327.7,0.052],[87327.6,0.002],[87327.4,0.003],[87327.0,0.002],[87326.8,0.002]],[[87327.8,19.35],[87327.9,0.006],[87328.6,0.144],[87328.8,0.002],[87329.0,0.167]]]
["binance-futures","BTCUSDT",1763952308602,[[87402.0,0.073],[87401.6,0.002],[87401.4,0.002],[87401.3,0.009],[87400.6,0.037]],[[87402.1,3.676],[87402.2,0.004],[87402.4,0.12],[87402.9,0.003],[87403.3,0.002]]]
["binance-futures","BTCUSDT",1763952352421,[[87363.3,0.835],[87363.2,0.003],[87363.0,0.004],[87361.9,0.002],[87361.3,0.003]],[[87363.4,3.455],[87363.5,0.004],[87363.7,0.003],[87363.9,0.002],[87364.2,0.003]]]
["binance-futures","BTCUSDT",1763952374908,[[87393.4,0.098],[87392.8,0.002],[87392.6,0.002],[87389.8,0.004],[87388.7,0.688]],[[87393.5,6.252],[87393.6,0.179],[87394.1,0.003],[87394.5,0.091],[87394.6,0.05]]]
["binance-futures","BTCUSDT",1763952442304,[[87305.6,0.105],[87305.5,0.02]],[[87305.7,9.983],[87305.8,0.002],[87306.0,0.547],[87306.1,0.002],[87306.3,0.003]]]
["binance-futures","BTCUSDT",1763952486581,[[87307.8,1.387],[87307.7,0.236],[87307.6,0.004],[87307.2,0.056],[87307.1,0.002]],[[87307.9,2.073],[87308.7,0.011],[87308.8,0.002],[87317.1,0.003],[87318.0,0.286]]]
["binance-futures","BTCUSDT",1763952530988,[[87299.4,5.273],[87299.3,0.121],[87299.1,0.002]],[[87299.5,0.119],[87299.6,0.005],[87299.7,0.002],[87300.0,0.065],[87300.1,0.007]]]
["binance-futures","BTCUSDT",1763952573731,[[87294.9,2.218],[87294.8,0.002],[87294.7,0.006],[87293.9,0.003],[87293.7,0.002]],[[87295.0,0.929],[87295.1,0.005],[87295.6,0.003],[87296.1,0.003],[87296.7,0.115]]]
["binance-futures","BTCUSDT",1763952615715,[[87282.3,0.05],[87282.2,0.002],[87282.1,0.016],[87282.0,0.01],[87281.2,0.002]],[[87282.4,5.766],[87282.5,0.179],[87282.6,0.125],[87282.7,0.005],[87282.9,0.002]]]
["binance-futures","BTCUSDT",1763952619428,[[87287.0,0.243],[87286.9,0.01],[87286.8,0.006],[87286.6,0.002],[87285.7,0.013]],[[87287.1,2.568],[87287.2,0.006],[87287.3,0.002],[87288.1,0.005],[87288.3,0.117]]]
["binance-futures","BTCUSDT",1763952685417,[[87306.2,2.872],[87304.9,0.002],[87304.8,0.007],[87304.5,0.008]],[[87306.3,1.133],[87306.4,0.121],[87306.8,0.003],[87307.3,0.003],[87307.6,0.029]]]
["binance-futures","BTCUSDT",1763952734988,[[87207.4,5.832],[87207.3,0.006],[87207.0,0.002],[87206.4,0.006],[87205.2,0.079]],[[87207.5,1.47],[87207.6,0.004],[87208.3,0.002],[87208.5,0.003],[87209.3,0.008]]]
["binance-futures","BTCUSDT",1763952749057,[[87305.8,5.608],[87305.7,0.125],[87305.5,0.003],[87305.2,0.087]],[[87305.9,0.014],[87306.0,0.002],[87306.4,0.003],[87306.5,0.002],[87306.6,0.002]]]
["binance-futures","BTCUSDT",1763952816960,[[87340.4,2.718],[87340.3,0.233],[87340.2,0.005],[87339.6,0.002],[87338.7,0.003]],[[87340.5,0.019],[87340.6,0.002],[87340.8,0.003],[87341.6,0.002],[87341.8,0.002]]]
["binance-futures","BTCUSDT",1763952863685,[[87390.8,0.716],[87390.7,0.005],[87390.2,0.002],[87390.0,0.009],[87389.1,0.002]],[[87390.9,2.65],[87391.0,0.004],[87392.7,0.022],[87392.8,0.002],[87394.9,0.005]]]
["binance-futures","BTCUSDT",1763952884447,[[87446.4,0.015],[87446.3,0.008],[87446.1,0.002],[87445.6,0.05],[87445.5,0.004]],[[87446.5,3.204],[87446.6,0.119],[87447.1,0.173],[87447.2,0.002],[87447.3,0.117]]]
["binance-futures","BTCUSDT",1763952950713,[[87380.9,1.421],[87380.8,0.004],[87380.4,0.003],[87380.1,0.008],[87379.9,0.298]],[[87381.0,2.492],[87381.1,0.095],[87381.2,0.115],[87381.3,0.002],[87381.8,0.138]]]
["binance-futures","BTCUSDT",1763953001645,[[87394.4,0.833],[87394.3,0.004],[87393.9,0.003],[87393.7,0.002],[87393.5,0.002]],[[87394.5,4.259],[87394.6,0.004],[87394.7,0.003],[87395.2,0.005],[87395.4,0.002]]]
["binance-futures","BTCUSDT",1763953026287,[[87372.3,0.016],[87372.2,0.002],[87372.0,0.004],[87371.9,0.003],[87371.6,0.002]],[[87372.4,6.916],[87372.5,0.13],[87372.6,0.002],[87373.0,0.002],[87373.1,0.003]]]
["binance-futures","BTCUSDT",1763953078025,[[87389.9,2.126],[87389.8,0.004],[87389.4,0.003],[87388.4,0.002],[87388.0,0.115]],[[87390.0,1.04],[87390.1,0.006],[87390.6,0.002],[87391.2,0.002],[87391.4,0.039]]]
["binance-futures","BTCUSDT",1763953102145,[[87398.7,0.057],[87398.6,0.002],[87398.3,0.002],[87398.0,0.006],[87397.9,0.004]],[[87398.8,7.473],[87398.9,1.261],[87399.0,0.019],[87399.1,0.002],[87399.7,0.323]]]
["binance-futures","BTCUSDT",1763953187182,[[87454.3,5.272],[87454.2,0.009],[87454.1,0.003],[87454.0,0.005],[87453.9,0.115]],[[87454.4,0.704],[87454.5,0.002],[87455.5,0.003],[87456.0,0.003],[87456.4,0.003]]]
["binance-futures","BTCUSDT",1763953222079,[[87478.3,7.247],[87478.2,0.12],[87477.8,0.18],[87477.7,0.115],[87477.4,0.036]],[[87478.4,0.368],[87478.5,0.004],[87478.7,0.006],[87478.8,0.005],[87479.5,0.003]]]
["binance-futures","BTCUSDT",1763953243033,[[87491.5,1.767],[87491.4,0.005],[87491.1,0.002],[87490.0,0.002],[87488.9,0.002]],[[87491.6,5.005],[87491.7,0.009],[87491.9,0.002],[87492.1,0.874],[87500.3,0.048]]]
["binance-futures","BTCUSDT",1763953315911,[[87473.8,1.97],[87473.7,0.101],[87473.6,0.115],[87473.5,0.009],[87472.8,0.144]],[[87473.9,0.451],[87474.0,0.002],[87474.4,0.005],[87474.5,0.004],[87475.0,0.011]]]
["binance-futures","BTCUSDT",1763953349610,[[87438.3,6.642],[87438.2,0.004],[87438.0,0.002],[87437.9,0.117],[87437.8,0.117]],[[87438.4,0.347],[87439.9,0.003],[87440.0,0.005],[87440.9,0.003],[87441.4,0.005]]]
["binance-futures","BTCUSDT",1763953370373,[[87495.6,6.019],[87495.5,0.121],[87495.1,0.003],[87494.4,0.003],[87494.3,0.585]],[[87495.7,0.015],[87495.8,0.002],[87497.1,0.015],[87497.2,0.004],[87499.5,0.007]]]
["binance-futures","BTCUSDT",1763953418050,[[87492.4,0.207],[87492.3,0.041],[87492.0,0.002],[87491.8,0.002],[87490.1,0.003]],[[87492.5,4.332],[87492.6,0.026],[87492.7,1.168],[87492.8,0.119],[87493.0,0.002]]]
["binance-futures","BTCUSDT",1763953473251,[[87514.0,0.436],[87513.7,0.005],[87513.3,0.09],[87513.2,0.003],[87512.8,0.002]],[[87514.1,5.573],[87514.2,0.004],[87515.1,0.002],[87515.9,0.003],[87516.0,0.004]]]
["binance-futures","BTCUSDT",1763953507449,[[87513.1,1.709],[87513.0,0.027],[87512.8,0.05],[87512.5,0.062]],[[87513.2,1.577],[87513.3,1.185],[87513.4,0.004],[87513.6,0.27],[87513.7,0.002]]]
["binance-futures","BTCUSDT",1763953551665,[[87477.8,5.633],[87477.7,0.078],[87477.5,0.376],[87477.4,0.007],[87477.3,0.002]],[[87477.9,1.216],[87478.0,0.002],[87478.2,0.011],[87478.3,0.002],[87479.6,0.002]]]
["binance-futures","BTCUSDT",1763953610966,[[87441.6,3.651],[87441.5,0.057],[87441.4,0.006],[87441.3,0.037],[87441.2,0.002]],[[87441.7,1.309],[87441.8,0.009],[87441.9,0.002],[87442.5,0.004],[87442.9,0.12]]]
["binance-futures","BTCUSDT",1763953640350,[[87337.8,1.173],[87337.7,0.031],[87337.6,0.002],[87337.5,0.002],[87337.0,0.003]],[[87337.9,3.647],[87338.0,0.004],[87338.3,0.024],[87338.4,0.117],[87338.7,0.002]]]
["binance-futures","BTCUSDT",1763953685957,[[87283.9,2.016],[87283.8,0.119],[87283.1,0.002],[87282.0,0.119],[87276.7,0.104]],[[87284.0,4.405],[87284.1,0.006],[87284.8,0.003],[87285.3,0.006],[87285.6,0.061]]]
["binance-futures","BTCUSDT",1763953744579,[[87284.9,6.304],[87284.8,0.03],[87284.6,0.002],[87283.8,0.004],[87283.5,0.017]],[[87285.0,1.318],[87285.1,0.002],[87285.4,0.164],[87285.5,0.004],[87285.6,0.002]]]
["binance-futures","BTCUSDT",1763953757743,[[87291.5,2.382],[87291.4,0.002],[87291.0,0.119],[87290.9,0.037],[87290.8,0.002]],[[87291.6,1.368],[87291.7,0.002],[87291.8,0.002],[87292.1,0.003],[87292.5,0.004]]]
["binance-futures","BTCUSDT",1763953827130,[[87251.8,0.667],[87251.7,0.005],[87251.5,0.002],[87251.3,0.009],[87251.0,0.303]],[[87251.9,5.119],[87252.0,0.002],[87252.1,0.002],[87252.3,0.002],[87252.7,0.115]]]
["binance-futures","BTCUSDT",1763953850751,[[87239.2,7.056],[87239.1,0.015],[87239.0,0.117],[87238.9,0.195],[87238.8,0.022]],[[87239.3,0.283],[87239.4,0.002],[87239.8,0.005],[87240.0,0.006],[87240.3,0.003]]]
["binance-futures","BTCUSDT",1763953906817,[[87248.0,7.333],[87247.9,0.002],[87247.8,0.318],[87247.7,0.119],[87247.2,0.114]],[[87248.1,0.43],[87248.2,0.002],[87248.6,0.005],[87249.2,0.003],[87249.5,0.002]]]
["binance-futures","BTCUSDT",1763953956007,[[87150.7,1.797],[87150.1,0.295],[87150.0,0.958],[87149.9,0.005],[87149.8,0.117]],[[87150.8,9.885],[87150.9,0.128],[87151.3,0.004],[87151.4,0.003],[87151.9,0.003]]]
["binance-futures","BTCUSDT",1763954000497,[[87199.9,5.086],[87199.8,0.017],[87199.7,0.002],[87199.6,0.002],[87199.5,0.115]],[[87200.0,1.525],[87200.1,0.034],[87200.4,0.002],[87200.5,0.002],[87200.8,0.02]]]
["binance-futures","BTCUSDT",1763954039381,[[87203.6,11.076],[87203.5,0.692],[87203.4,0.8],[87203.3,0.004],[87201.1,0.003]],[[87203.7,0.086],[87203.8,0.002],[87203.9,0.003],[87204.4,0.003],[87205.0,0.007]]]
["binance-futures","BTCUSDT",1763954047269,[[87214.8,1.178],[87214.7,0.004],[87214.5,0.002],[87214.3,0.003],[87213.5,0.002]],[[87214.9,6.092],[87215.0,0.008],[87215.1,0.121],[87215.2,0.002],[87215.4,0.009]]]
["binance-futures","BTCUSDT",1763954095129,[[87278.5,1.438],[87278.4,0.005],[87278.0,0.003],[87277.9,0.002],[87277.7,0.005]],[[87278.6,7.994],[87278.7,0.387],[87279.0,0.361],[87279.1,0.002],[87279.2,0.112]]]
["binance-futures","BTCUSDT",1763954173929,[[87329.7,11.971],[87329.6,0.099],[87329.5,0.12],[87329.4,0.002],[87329.2,0.003]],[[87329.8,2.202],[87329.9,0.007],[87330.0,0.004],[87330.8,0.01],[87330.9,0.007]]]
["binance-futures","BTCUSDT",1763954181599,[[87312.4,3.575],[87312.3,0.006],[87312.2,0.118],[87312.1,0.004],[87312.0,0.227]],[[87312.5,1.466],[87312.6,0.002],[87312.7,0.002],[87312.9,0.003],[87313.2,0.057]]]
["binance-futures","BTCUSDT",1763954225301,[[87319.9,5.72],[87319.8,0.007],[87319.7,0.008],[87319.6,0.178],[87319.5,0.048]],[[87320.0,1.268],[87320.1,0.008],[87320.4,0.003],[87320.6,0.102],[87342.2,0.005]]]
["binance-futures","BTCUSDT",1763954287865,[[87430.9,1.992],[87430.8,0.002],[87430.6,0.002],[87430.0,0.004],[87429.5,0.004]],[[87431.0,5.396],[87431.1,0.006],[87431.4,0.024],[87431.5,0.004],[87431.8,0.002]]]
["binance-futures","BTCUSDT",1763954326237,[[87460.5,2.01],[87460.4,0.006],[87460.2,0.002],[87460.1,0.003],[87460.0,0.002]],[[87460.6,8.048],[87460.7,0.053],[87460.8,0.117],[87460.9,0.002],[87461.1,0.002]]]
["binance-futures","BTCUSDT",1763954352558,[[87590.5,5.21],[87590.4,0.178],[87590.3,0.006],[87590.2,0.002]],[[87590.6,3.198],[87590.7,0.008],[87590.8,0.004],[87592.4,0.101],[87594.8,0.115]]]
["binance-futures","BTCUSDT",1763954411486,[[87667.8,2.081],[87667.5,0.004],[87667.3,0.005],[87666.8,0.032],[87665.8,0.003]],[[87667.9,9.202],[87668.0,0.006],[87668.1,0.115],[87668.2,0.002],[87668.3,0.8]]]
["binance-futures","BTCUSDT",1763954448154,[[87657.3,2.093],[87657.2,0.009],[87656.8,0.003],[87655.5,0.002],[87655.3,0.003]],[[87657.4,8.44],[87657.5,0.002],[87657.6,0.002],[87658.2,0.002],[87658.4,0.115]]]
["binance-futures","BTCUSDT",1763954473501,[[87726.5,11.397],[87726.4,0.063],[87726.1,0.193],[87726.0,0.284],[87725.9,0.152]],[[87726.6,0.268],[87726.7,0.01],[87727.5,0.013],[87727.6,0.002],[87728.3,0.006]]]
["binance-futures","BTCUSDT",1763954515580,[[87715.0,14.49],[87714.9,0.157],[87714.8,0.117],[87714.4,0.003],[87713.3,0.102]],[[87715.1,0.093],[87715.6,0.003],[87715.7,0.002],[87716.0,0.002],[87716.6,0.003]]]
["binance-futures","BTCUSDT",1763954536807,[[87749.9,5.932],[87749.8,0.122],[87749.7,0.145],[87749.6,0.002],[87749.2,0.005]],[[87750.0,1.118],[87750.1,0.005],[87750.4,0.004],[87750.6,0.003],[87751.4,0.01]]]
["binance-futures","BTCUSDT",1763954603695,[[87658.1,0.392],[87658.0,0.006],[87657.9,0.015],[87657.8,0.002],[87657.1,0.01]],[[87658.2,3.31],[87658.3,0.804],[87658.4,0.85],[87658.5,0.802],[87658.6,0.514]]]
["binance-futures","BTCUSDT",1763954642447,[[87547.4,7.432],[87547.3,0.119],[87546.6,0.002],[87546.3,0.36],[87546.2,0.002]],[[87547.5,1.993],[87547.6,0.002],[87547.8,0.003],[87548.1,0.002],[87548.4,0.033]]]
["binance-futures","BTCUSDT",1763954663622,[[87509.9,2.291],[87509.7,0.078],[87509.6,0.119],[87509.5,0.005],[87509.0,0.003]],[[87510.0,3.815],[87510.1,0.017],[87510.2,0.006],[87510.3,0.002],[87510.6,0.009]]]
["binance-futures","BTCUSDT",1763954733833,[[87529.8,0.016],[87529.5,0.013],[87529.4,0.002],[87528.0,0.002],[87527.8,0.002]],[[87529.9,20.069],[87530.0,0.009],[87530.5,0.003],[87530.8,0.837],[87530.9,0.915]]]
["binance-futures","BTCUSDT",1763954776413,[[87531.0,6.003],[87530.9,0.007],[87530.6,0.117],[87530.4,0.005],[87520.0,0.006]],[[87531.1,0.061],[87531.2,0.002],[87531.4,0.004],[87531.5,0.004],[87533.1,0.006]]]
["binance-futures","BTCUSDT",1763954799196,[[87512.3,4.6],[87512.2,0.121],[87512.0,0.002],[87511.9,0.583],[87511.6,0.005]],[[87512.4,0.399],[87512.5,0.004],[87512.9,0.003],[87513.6,0.006],[87513.7,0.003]]]
["binance-futures","BTCUSDT",1763954865133,[[87567.1,7.423],[87567.0,0.119],[87566.6,0.006],[87566.5,0.115],[87566.4,0.004]],[[87567.2,2.953],[87567.3,0.062],[87567.4,0.002],[87568.0,0.005],[87568.2,0.022]]]
["binance-futures","BTCUSDT",1763954914744,[[87559.9,4.413],[87559.8,0.01],[87559.7,0.115],[87559.6,0.004],[87559.3,0.002]],[[87560.0,2.206],[87560.1,0.004],[87560.4,0.002],[87560.6,0.003],[87561.0,0.004]]]
["binance-futures","BTCUSDT",1763954942538,[[87564.9,5.385],[87564.8,0.004],[87564.6,0.117],[87564.5,0.002],[87564.4,0.007]],[[87565.0,0.452],[87565.1,0.002],[87565.2,0.002],[87565.3,0.003],[87565.8,0.003]]]
["binance-futures","BTCUSDT",1763955001726,[[87569.1,0.048],[87569.0,0.004],[87568.4,0.005],[87568.1,0.004],[87567.5,0.007]],[[87569.2,10.701],[87569.3,0.006],[87569.5,0.002],[87569.6,0.921],[87569.7,0.017]]]
["binance-futures","BTCUSDT",1763955058062,[[87542.0,0.247],[87541.9,0.006],[87541.8,0.005],[87541.3,0.005],[87541.2,0.004]],[[87542.1,9.107],[87542.2,0.128],[87542.3,0.002],[87542.4,0.114],[87543.0,0.002]]]
["binance-futures","BTCUSDT",1763955096982,[[87507.3,0.065],[87507.2,0.008],[87507.0,0.046],[87506.9,0.011],[87506.7,0.002]],[[87507.4,8.665],[87507.5,0.002],[87507.7,0.548],[87507.8,0.8],[87509.3,0.087]]]
["binance-futures","BTCUSDT",1763955146351,[[87568.2,0.004],[87567.6,0.005],[87566.7,0.026],[87563.6,0.016],[87562.7,0.004]],[[87568.3,13.313],[87568.6,0.73],[87568.9,0.117],[87569.0,0.328],[87569.1,0.73]]]
["binance-futures","BTCUSDT",1763955200131,[[87600.2,5.774],[87600.1,0.006],[87600.0,0.009],[87599.7,0.002],[87599.5,0.115]],[[87600.3,0.1],[87600.4,0.002],[87600.5,0.005],[87601.5,0.003],[87601.8,0.002]]]
["binance-futures","BTCUSDT",1763955217415,[[87582.8,1.605],[87582.7,0.006],[87582.4,0.003],[87581.6,0.94],[87580.4,0.008]],[[87582.9,5.534],[87583.0,0.101],[87583.1,0.115],[87583.2,0.002],[87583.3,0.006]]]
["binance-futures","BTCUSDT",1763955284318,[[87565.5,1.154],[87565.4,0.006],[87565.3,0.009],[87565.0,0.005],[87564.6,0.033]],[[87565.6,7.242],[87565.7,0.251],[87565.9,0.121],[87566.6,0.003],[87568.9,0.174]]]
["binance-futures","BTCUSDT",1763955292261,[[87560.7,13.466],[87560.6,0.008],[87560.5,0.047],[87560.4,0.002],[87560.3,0.117]],[[87560.8,0.289],[87560.9,0.002],[87561.0,0.004],[87561.1,0.003],[87561.2,0.002]]]
["binance-futures","BTCUSDT",1763955356128,[[87514.7,0.075],[87514.6,0.006],[87514.5,0.002],[87514.4,0.003],[87513.9,0.005]],[[87514.8,6.827],[87514.9,0.496],[87515.0,0.003],[87515.1,0.117],[87515.2,0.122]]]
["binance-futures","BTCUSDT",1763955419735,[[87471.4,11.837],[87471.3,0.115],[87471.2,1.116],[87471.1,0.238],[87471.0,0.668]],[[87471.5,0.378],[87471.7,0.002],[87472.0,0.006],[87473.1,0.003],[87478.9,0.006]]]
["binance-futures","BTCUSDT",1763955423293,[[87465.5,2.803],[87465.4,0.004],[87465.0,0.002],[87464.8,0.008],[87463.6,0.056]],[[87465.6,6.722],[87465.7,0.079],[87465.8,0.162],[87465.9,0.002],[87466.2,0.003]]]
["binance-futures","BTCUSDT",1763955498639,[],[[87524.3,20.356],[87524.6,9.722],[87524.7,0.496],[87524.8,0.091],[87525.0,0.937]]]
["binance-futures","BTCUSDT",1763955513166,[[87501.0,0.711],[87500.9,0.009],[87500.8,0.002],[87500.6,0.002],[87500.0,0.004]],[[87501.1,6.293],[87501.2,0.002],[87501.3,0.006],[87501.4,0.002],[87501.6,0.011]]]
["binance-futures","BTCUSDT",1763955561755,[[87424.7,8.429],[87424.6,0.021],[87424.2,0.321],[87424.1,0.012],[87424.0,0.006]],[[87424.8,1.936],[87424.9,0.006],[87425.0,0.006],[87426.4,0.003],[87444.7,1.196]]]
["binance-futures","BTCUSDT",1763955639082,[[87390.0,1.055],[87389.9,0.013],[87389.7,0.013],[87389.2,0.009],[87376.2,0.003]],[[87390.1,4.26],[87390.2,0.004],[87390.3,0.003],[87390.8,0.124],[87390.9,0.015]]]
["binance-futures","BTCUSDT",1763955653768,[[87370.8,0.465],[87370.7,0.007],[87369.2,0.004],[87368.8,0.003],[87368.2,0.003]],[[87370.9,6.761],[87371.0,0.006],[87371.3,0.009],[87371.4,0.201],[87371.5,0.117]]]
["binance-futures","BTCUSDT",1763955702101,[[87418.3,3.563],[87418.2,0.117],[87417.9,0.002],[87417.7,0.159],[87417.6,0.005]],[[87418.4,1.623],[87418.5,0.002],[87418.7,0.002],[87419.1,0.002],[87420.1,0.052]]]
["binance-futures","BTCUSDT",1763955773461,[[87376.6,2.206],[87376.5,0.004],[87376.4,0.115],[87376.3,0.002],[87376.2,0.002]],[[87376.7,3.954],[87376.8,0.052],[87377.1,0.003],[87377.4,0.002],[87377.5,0.03]]]
["binance-futures","BTCUSDT",1763955810909,[[87353.6,1.873],[87353.5,0.119],[87353.3,0.002],[87353.1,0.002],[87352.6,0.002]],[[87353.7,5.041],[87353.8,0.002],[87354.0,0.002],[87354.1,0.003],[87354.5,0.002]]]
["binance-futures","BTCUSDT",1763955853363,[[87350.0,0.052],[87349.9,0.044],[87349.8,0.002],[87349.2,0.04],[87349.1,0.003]],[[87350.1,13.923],[87350.2,0.004],[87350.3,0.214],[87350.4,2.062],[87350.5,0.002]]]
["binance-futures","BTCUSDT",1763955921187,[[87424.3,8.496],[87424.2,0.019],[87424.1,0.019],[87424.0,0.167],[87423.9,0.861]],[[87424.4,2.411],[87424.5,0.006],[87424.6,0.003],[87424.9,0.015],[87425.0,0.072]]]
["binance-futures","BTCUSDT",1763955957237,[[87445.2,2.186],[87445.1,0.002],[87444.6,0.008],[87444.4,0.008],[87443.8,0.115]],[[87445.3,9.202],[87445.4,0.048],[87445.5,0.002],[87445.7,0.002],[87447.6,0.024]]]
["binance-futures","BTCUSDT",1763955993885,[[87481.8,0.615],[87481.7,0.002],[87481.5,0.002],[87481.0,0.008],[87479.3,0.005]],[[87481.9,4.29],[87482.0,0.004],[87482.4,0.003],[87482.5,0.085],[87482.6,0.119]]]
["binance-futures","BTCUSDT",1763956020788,[[87459.3,2.163],[87459.2,0.006],[87458.8,0.005],[87457.9,0.002],[87457.4,0.13]],[[87459.4,1.94],[87459.5,0.043],[87459.6,0.064],[87459.7,0.002],[87459.9,0.002]]]
["binance-futures","BTCUSDT",1763956102574,[[87449.9,12.33],[87449.8,0.213],[87449.5,0.8],[87449.4,0.036],[87449.3,1.303]],[[87450.0,0.408],[87450.1,0.002],[87450.7,0.002],[87451.1,0.003],[87451.5,0.032]]]
["binance-futures","BTCUSDT",1763956143845,[[87402.4,1.536],[87402.3,0.002],[87402.2,0.003],[87401.8,0.002],[87400.5,0.007]],[[87402.5,4.476],[87402.6,0.065],[87403.0,0.115],[87403.1,0.009],[87403.3,0.002]]]
["binance-futures","BTCUSDT",1763956188035,[[87308.8,2.346],[87308.7,0.005],[87308.0,0.002],[87307.9,0.005],[87307.3,0.003]],[[87308.9,9.089],[87309.0,0.074],[87309.1,0.244],[87309.2,0.002],[87309.5,0.004]]]
["binance-futures","BTCUSDT",1763956209941,[[87281.4,3.356],[87281.3,0.009],[87281.1,0.057],[87281.0,0.002],[87280.2,0.002]],[[87281.5,6.152],[87281.6,0.607],[87282.0,0.108],[87282.1,0.009],[87283.2,0.139]]]
["binance-futures","BTCUSDT",1763956274305,[[87286.4,0.485],[87286.3,0.044],[87286.1,0.315],[87286.0,0.236],[87285.6,0.006]],[[87286.5,4.59],[87286.6,0.112],[87286.7,0.003],[87286.8,0.003],[87286.9,0.009]]]
["binance-futures","BTCUSDT",1763956326961,[[87336.0,1.925],[87335.9,0.004],[87335.8,0.002],[87335.6,0.002],[87335.3,0.049]],[[87336.1,6.919],[87336.2,0.006],[87336.3,0.097],[87336.4,0.004],[87336.5,0.118]]]
["binance-futures","BTCUSDT",1763956351270,[[87356.1,0.759],[87356.0,0.007],[87355.0,1.549],[87354.9,0.004],[87353.1,0.004]],[[87356.2,10.75],[87356.3,0.022],[87356.8,0.206],[87356.9,0.004],[87357.0,0.177]]]
["binance-futures","BTCUSDT",1763956416117,[[87297.2,4.533],[87297.1,0.006],[87296.4,0.008],[87296.1,0.01]],[[87297.3,2.485],[87297.4,0.004],[87297.6,0.115],[87297.7,0.002],[87297.8,0.01]]]
["binance-futures","BTCUSDT",1763956428229,[[87296.1,12.938],[87296.0,0.18],[87295.9,0.003],[87295.1,0.002],[87292.8,0.08]],[[87296.2,2.212],[87296.3,0.002],[87297.4,0.003],[87297.9,0.002],[87299.2,0.003]]]
["binance-futures","BTCUSDT",1763956497878,[[87270.9,14.15],[87270.8,0.575],[87270.7,0.004],[87270.5,0.058],[87270.4,0.004]],[[87271.0,1.917],[87271.1,0.009],[87271.6,0.002],[87271.8,0.023],[87271.9,0.035]]]
["binance-futures","BTCUSDT",1763956563487,[[87302.2,14.527],[87302.1,0.18],[87302.0,0.004],[87301.8,0.002],[87301.6,0.002]],[[87302.3,0.218],[87302.4,0.002],[87302.7,0.003],[87302.9,0.002],[87303.2,0.002]]]
["binance-futures","BTCUSDT",1763956576205,[[87299.9,8.3],[87299.8,0.119],[87299.6,0.022],[87299.4,0.069],[87295.4,0.049]],[[87300.0,0.891],[87300.1,0.005],[87300.4,0.002],[87300.5,0.012],[87300.6,0.002]]]
["binance-futures","BTCUSDT",1763956652657,[[87360.4,1.304],[87360.3,0.004],[87360.0,0.004],[87359.9,0.686],[87359.8,0.002]],[[87360.5,5.435],[87360.6,0.119],[87361.1,0.115],[87361.2,0.002],[87361.6,0.002]]]
["binance-futures","BTCUSDT",1763956713713,[[87312.0,2.372],[87311.9,0.006],[87311.8,0.007],[87311.5,0.005],[87311.2,0.008]],[[87312.1,7.141],[87312.2,0.008],[87312.6,0.126],[87312.7,0.002],[87312.8,0.041]]]
["binance-futures","BTCUSDT",1763956758659,[[87423.3,0.98],[87423.2,0.005],[87422.7,0.005],[87422.5,0.012]],[[87423.4,5.016],[87423.5,0.004],[87423.8,0.121],[87423.9,0.002],[87424.0,0.101]]]
["binance-futures","BTCUSDT",1763956787429,[[87418.2,4.752],[87418.1,0.022],[87418.0,0.115],[87417.9,0.092],[87417.4,0.093]],[[87418.3,0.309],[87418.4,0.006],[87418.5,0.004],[87418.8,0.019],[87418.9,0.002]]]
["binance-futures","BTCUSDT",1763956857033,[[87421.4,5.247],[87421.3,0.138],[87421.2,0.008],[87421.0,0.003],[87420.8,0.003]],[[87421.5,2.233],[87421.6,0.056],[87421.7,0.002],[87421.9,0.003],[87422.2,0.002]]]
["binance-futures","BTCUSDT",1763956903537,[[87402.6,1.941],[87401.6,0.002],[87401.5,0.007],[87401.4,0.005],[87401.0,0.006]],[[87402.7,6.11],[87402.8,0.006],[87403.2,0.003],[87403.6,0.017],[87403.7,0.005]]]
["binance-futures","BTCUSDT",1763956927554,[[87455.1,7.431],[87455.0,0.135],[87454.3,0.011],[87454.2,0.002]],[[87455.2,4.349],[87455.3,0.004],[87455.5,0.085],[87455.6,0.017],[87461.0,0.119]]]
["binance-futures","BTCUSDT",1763956948677,[[87462.3,2.285],[87462.2,0.118],[87462.0,0.002],[87461.1,0.005],[87460.2,0.003]],[[87462.4,2.854],[87462.5,0.002],[87462.7,0.115],[87462.8,0.002],[87463.0,0.002]]]
["binance-futures","BTCUSDT",1763956996551,[[87469.0,9.255],[87468.9,0.005],[87468.4,0.006],[87468.3,0.12],[87465.0,0.008]],[[87469.1,0.405],[87469.2,0.002],[87470.0,0.002],[87470.6,0.002],[87470.8,0.011]]]
["binance-futures","BTCUSDT",1763957059825,[[87450.5,1.265],[87450.4,0.002]],[[87450.6,9.24],[87450.7,0.113],[87451.0,1.358],[87451.1,0.884],[87451.2,0.399]]]
["binance-futures","BTCUSDT",1763957084386,[[87464.0,7.249],[87463.9,0.152],[87463.8,0.002],[87463.5,0.003],[87458.5,0.003]],[[87464.1,0.777],[87464.2,0.002],[87464.3,0.002],[87464.7,0.002],[87465.3,0.005]]]
["binance-futures","BTCUSDT",1763957130594,[[87481.8,0.178],[87481.7,0.074],[87481.5,0.007],[87480.0,0.01],[87479.9,0.005]],[[87481.9,4.464],[87482.0,0.002],[87482.3,0.006],[87482.4,0.435],[87482.5,1.374]]]
["binance-futures","BTCUSDT",1763957197628,[[87446.0,2.705],[87445.9,0.055],[87445.4,0.006],[87444.7,0.002],[87440.0,0.016]],[[87446.1,3.808],[87446.2,0.006],[87446.3,0.004],[87446.5,0.003],[87446.6,0.115]]]
["binance-futures","BTCUSDT",1763957220867,[[87499.9,14.3],[87499.8,0.008],[87499.5,0.188],[87499.3,0.596],[87499.0,0.005]],[[87500.0,1.398],[87500.1,0.113],[87500.2,0.002],[87500.5,0.002],[87501.6,0.003]]]
["binance-futures","BTCUSDT",1763957267734,[[87484.9,8.256],[87484.8,0.221],[87484.5,0.014],[87484.4,0.002],[87484.2,0.234]],[[87485.0,1.764],[87485.1,0.002],[87485.8,0.002],[87486.2,0.003],[87486.5,0.042]]]
["binance-futures","BTCUSDT",1763957337347,[[87503.6,14.43],[87503.5,0.068],[87503.3,0.116],[87503.2,0.292],[87503.1,0.171]],[[87503.7,0.454],[87503.8,0.007],[87503.9,0.014],[87504.1,0.003],[87505.0,0.002]]]
["binance-futures","BTCUSDT",1763957339541,[[87506.9,7.072],[87506.8,0.173],[87506.7,0.006],[87506.6,0.002],[87506.2,0.115]],[[87507.0,1.026],[87507.1,0.002],[87507.6,0.004],[87507.7,0.002],[87508.0,0.005]]]
["binance-futures","BTCUSDT",1763957406702,[[87516.0,3.524],[87515.9,0.108],[87515.8,0.008],[87515.7,0.002],[87515.6,0.115]],[[87516.1,2.531],[87516.2,0.006],[87516.3,0.008],[87516.5,0.004],[87516.6,0.009]]]
["binance-futures","BTCUSDT",1763957428349,[[87530.0,1.787],[87529.9,0.002],[87529.6,0.006],[87528.9,0.002],[87528.6,0.003]],[[87530.1,9.621],[87530.2,0.002],[87530.7,0.886],[87531.0,0.173],[87531.1,0.144]]]
["binance-futures","BTCUSDT",1763957497473,[[87508.6,1.387],[87508.5,0.121],[87508.4,0.003],[87507.8,0.002],[87507.6,0.004]],[[87508.7,12.247],[87508.8,0.056],[87509.4,0.034],[87509.5,0.091],[87509.6,0.052]]]
["binance-futures","BTCUSDT",1763957537797,[[87540.2,0.269],[87540.1,0.059],[87540.0,0.002],[87539.9,0.005],[87539.3,0.011]],[[87540.3,4.376],[87540.4,0.006],[87541.1,0.118],[87541.2,0.002],[87545.4,0.009]]]
["binance-futures","BTCUSDT",1763957559603,[[87520.2,3.886],[87520.1,0.13],[87520.0,0.162],[87519.9,0.002],[87519.7,0.118]],[[87520.3,1.933],[87520.4,0.002],[87520.6,0.003],[87520.7,0.002],[87521.7,0.007]]]
["binance-futures","BTCUSDT",1763957629375,[[87416.9,2.91],[87416.8,0.026],[87416.7,0.121],[87416.6,0.002],[87416.3,0.006]],[[87417.0,1.956],[87417.1,0.006],[87417.3,0.005],[87418.0,0.005],[87420.4,0.103]]]
["binance-futures","BTCUSDT",1763957670027,[[87371.6,3.882],[87371.5,0.119],[87371.2,0.038],[87371.1,0.006],[87368.1,0.002]],[[87371.7,0.812],[87371.8,0.002],[87372.0,0.005],[87373.2,0.002],[87373.6,0.003]]]
["binance-futures","BTCUSDT",1763957713907,[[87230.0,2.404],[87229.9,0.002],[87229.8,0.003],[87228.6,0.003],[87228.0,0.008]],[[87230.1,9.678],[87230.2,1.17],[87230.3,0.014],[87230.4,0.006],[87230.5,0.006]]]
["binance-futures","BTCUSDT",1763957754397,[[87139.7,3.414],[87139.6,0.087],[87139.3,0.006],[87139.2,0.002],[87139.0,0.002]],[[87139.8,2.3],[87139.9,0.007],[87140.1,0.002],[87140.4,0.003],[87141.6,0.011]]]
["binance-futures","BTCUSDT",1763957789729,[[87022.5,7.097],[87022.4,0.004],[87021.8,0.068],[87021.7,0.003],[87015.3,0.009]],[[87022.6,0.082],[87022.7,0.002],[87023.1,0.003],[87023.7,0.003],[87024.2,0.005]]]
["binance-futures","BTCUSDT",1763957792947,[[87047.6,9.293],[87047.5,0.119],[87047.1,0.775],[87047.0,0.88],[87046.9,0.828]],[[87047.7,1.878],[87047.8,0.004],[87048.0,0.043],[87048.7,0.004],[87050.6,0.003]]]
["binance-futures","BTCUSDT",1763957849273,[[86816.8,17.739],[86816.7,0.118],[86816.5,1.077],[86816.4,2.202],[86816.3,0.855]],[[86816.9,0.282],[86818.0,0.003],[86819.0,0.006],[86819.1,0.002],[86819.4,0.037]]]
["binance-futures","BTCUSDT",1763957892224,[[86749.8,7.644],[86749.7,0.122],[86749.6,0.003],[86749.0,0.052],[86747.0,0.003]],[[86749.9,0.239],[86750.0,0.005],[86750.4,0.002],[86750.7,0.002],[86751.7,0.004]]]
["binance-futures","BTCUSDT",1763957908010,[[86775.2,2.915],[86775.0,0.011],[86774.9,0.002],[86774.3,0.022],[86774.2,0.008]],[[86775.3,9.005],[86775.4,0.006],[86776.1,0.366],[86776.2,0.006],[86776.7,0.464]]]
["binance-futures","BTCUSDT",1763957965000,[[86748.2,14.781],[86748.1,6.152],[86747.7,0.496],[86747.5,0.432],[86747.0,0.054]],[[86748.3,3.334],[86749.6,0.813],[86749.7,0.011],[86750.0,0.008],[86750.1,0.005]]]
["binance-futures","BTCUSDT",1763958009681,[[86690.5,13.299],[86690.4,0.004],[86690.0,0.052],[86689.9,0.004],[86688.0,0.182]],[[86690.6,0.181],[86690.7,0.005],[86692.6,0.003],[86693.0,0.057],[86693.1,0.002]]]
["binance-futures","BTCUSDT",1763958025274,[[86715.0,1.404],[86714.9,0.004],[86714.6,0.003],[86714.4,0.002],[86714.3,0.002]],[[86715.1,5.81],[86715.2,0.009],[86715.4,0.002],[86715.6,0.002],[86715.7,0.003]]]
["binance-futures","BTCUSDT",1763958082103,[[86657.8,0.408],[86657.7,0.002],[86657.4,0.002],[86657.1,0.002],[86657.0,0.05]],[[86657.9,9.369],[86658.0,0.272],[86658.1,0.002],[86658.3,0.067],[86659.0,0.752]]]
["binance-futures","BTCUSDT",1763958126408,[[86584.2,8.998],[86584.1,0.004],[86584.0,0.05],[86583.8,0.063]],[[86584.3,0.538],[86584.4,0.002],[86584.6,0.006],[86584.9,0.005],[86585.0,0.005]]]
["binance-futures","BTCUSDT",1763958142120,[],[[86600.1,15.819],[86600.2,0.067],[86600.6,1.331],[86600.7,1.481],[86600.8,0.261]]]
["binance-futures","BTCUSDT",1763958182701,[[86534.1,10.28],[86534.0,0.166],[86533.8,0.002],[86533.7,0.006],[86533.6,0.006]],[[86534.2,0.461],[86534.3,0.004],[86534.4,0.002],[86534.6,0.016],[86534.7,0.005]]]
["binance-futures","BTCUSDT",1763958202046,[[86507.5,9.864],[86507.4,0.004],[86507.2,0.002],[86507.0,0.05],[86506.9,0.002]],[[86507.6,0.755],[86507.7,0.002],[86508.0,0.002],[86508.1,0.025],[86508.9,0.051]]]
["binance-futures","BTCUSDT",1763958272747,[[86534.3,10.111],[86534.2,0.012],[86534.1,0.116],[86534.0,0.062],[86533.9,0.142]],[[86534.4,0.603],[86534.5,0.007],[86534.6,0.002],[86535.3,0.002],[86535.4,0.002]]]
["binance-futures","BTCUSDT",1763958299688,[[86474.0,14.425],[86473.5,0.35],[86473.4,0.006],[86473.2,0.006],[86472.3,0.216]],[[86474.1,0.331],[86474.2,0.002],[86474.5,0.004],[86474.6,0.013],[86474.7,0.057]]]
["binance-futures","BTCUSDT",1763958319057,[[86407.3,0.268],[86406.8,0.002],[86406.0,0.016],[86405.9,0.01],[86405.3,0.014]],[[86407.4,7.371],[86407.5,0.013],[86407.8,0.116],[86408.0,0.003],[86408.8,0.005]]]
["binance-futures","BTCUSDT",1763958383248,[[86454.3,3.388],[86454.2,0.004],[86453.8,0.006],[86453.7,0.013],[86453.2,0.003]],[[86454.4,5.728],[86454.5,0.004],[86454.6,0.399],[86454.7,0.025],[86454.8,0.04]]]
["binance-futures","BTCUSDT",1763958417150,[[86435.1,4.465],[86435.0,0.021],[86434.8,0.004],[86434.6,0.002]],[[86435.2,2.33],[86435.3,0.062],[86435.4,0.002],[86435.7,0.012],[86435.8,0.153]]]
["binance-futures","BTCUSDT",1763958436138,[[86493.4,1.539],[86493.3,0.01],[86493.0,0.005],[86492.1,0.003],[86492.0,0.053]],[[86493.5,6.565],[86493.6,0.005],[86493.8,0.123],[86493.9,0.004],[86494.0,0.05]]]
["binance-futures","BTCUSDT",1763958477659,[[86554.1,6.297],[86554.0,0.006],[86553.8,0.011],[86553.7,0.002],[86553.6,0.005]],[[86554.2,3.235],[86554.3,0.004],[86554.4,0.003],[86555.1,0.003],[86555.2,0.103]]]
["binance-futures","BTCUSDT",1763958531951,[[86504.4,3.17],[86504.3,0.006],[86504.2,0.006],[86504.0,0.116],[86503.9,0.002]],[[86504.5,1.195],[86504.6,0.004],[86504.9,0.013],[86505.0,0.005],[86505.7,0.002]]]
["binance-futures","BTCUSDT",1763958558913,[[86567.7,1.792],[86567.3,0.003],[86567.1,0.85],[86567.0,0.489],[86566.9,0.436]],[[86567.8,3.38],[86568.1,0.431],[86568.2,0.674],[86568.7,0.003],[86569.0,0.05]]]
["binance-futures","BTCUSDT",1763958601155,[[86557.5,3.388],[86557.4,0.006],[86557.2,0.002],[86557.1,0.004],[86556.9,0.003]],[[86557.6,4.56],[86557.7,0.004],[86557.9,0.003],[86558.0,0.05],[86558.1,0.002]]]
["binance-futures","BTCUSDT",1763958654597,[[86612.1,7.429],[86612.0,0.122],[86611.9,0.005],[86611.8,0.002],[86611.5,0.011]],[[86612.2,0.269],[86612.3,0.002],[86612.5,0.002],[86612.7,0.007],[86613.1,0.002]]]
["binance-futures","BTCUSDT",1763958661948,[[86605.9,5.296],[86605.8,0.172],[86605.7,0.002],[86605.2,0.05],[86605.1,0.015]],[[86606.0,2.075],[86606.1,0.004],[86606.4,0.002],[86606.9,0.015],[86607.0,0.052]]]
["binance-futures","BTCUSDT",1763958719461,[[86757.4,0.614],[86757.3,0.002],[86756.9,0.003],[86756.4,0.005],[86754.8,0.006]],[[86757.5,7.296],[86757.6,0.036],[86757.7,0.046],[86758.0,0.05],[86760.7,0.591]]]
["binance-futures","BTCUSDT",1763958735545,[[86688.0,1.429],[86687.9,0.009],[86687.4,0.005],[86687.1,0.011],[86687.0,0.002]],[[86688.1,8.114],[86688.2,0.008],[86688.6,0.116],[86688.7,0.002],[86688.8,0.05]]]
["binance-futures","BTCUSDT",1763958783061,[[86720.8,2.159],[86720.7,0.064],[86720.2,0.03],[86720.1,0.002],[86717.0,0.003]],[[86720.9,4.513],[86721.0,0.002],[86721.2,0.002],[86721.3,0.002],[86721.8,0.002]]]
["binance-futures","BTCUSDT",1763958843569,[[86754.4,8.835],[86754.3,0.124],[86753.9,0.003],[86753.7,0.002],[86753.4,0.003]],[[86754.5,1.585],[86754.6,0.002],[86754.9,0.026],[86755.0,0.062],[86755.5,0.003]]]
["binance-futures","BTCUSDT",1763958863977,[[86788.7,1.937],[86788.6,0.059],[86788.1,0.002],[86788.0,0.053],[86787.9,0.008]],[[86788.8,8.91],[86788.9,0.004],[86790.0,0.054],[86790.1,0.002],[86790.3,0.019]]]
["binance-futures","BTCUSDT",1763958923305,[[86715.4,1.277],[86715.3,0.004],[86715.2,0.003],[86715.0,0.006],[86714.0,0.003]],[[86715.5,6.465],[86715.6,0.007],[86715.9,0.004],[86716.0,0.054],[86716.1,0.121]]]
["binance-futures","BTCUSDT",1763958967979,[[86708.1,20.293],[86708.0,0.006],[86707.9,0.081],[86707.8,0.12],[86705.4,0.01]],[[86708.2,0.387],[86708.3,0.002],[86708.5,0.003],[86708.7,0.005],[86708.9,0.005]]]
["binance-futures","BTCUSDT",1763959017225,[[86713.3,5.425],[86713.2,0.019],[86713.1,0.006],[86713.0,0.122],[86712.9,0.005]],[[86713.4,1.522],[86713.5,0.006],[86714.2,0.002],[86715.4,0.003],[86715.9,0.002]]]
["binance-futures","BTCUSDT",1763959056809,[[86672.8,5.421],[86672.7,0.009],[86672.5,0.118],[86672.4,0.002],[86672.2,0.003]],[[86672.9,0.936],[86673.0,1.247],[86673.1,0.007],[86673.4,0.002],[86673.7,0.003]]]
["binance-futures","BTCUSDT",1763959061429,[[86660.0,2.806],[86659.9,0.007],[86659.6,0.002],[86659.2,0.002],[86658.7,0.002]],[[86660.1,6.94],[86660.2,0.006],[86660.5,0.116],[86660.6,0.007],[86660.8,0.05]]]
["binance-futures","BTCUSDT",1763959108515,[[86635.3,0.458],[86635.2,0.002],[86635.0,0.011],[86634.9,0.045],[86634.5,0.006]],[[86635.4,10.372],[86635.5,0.004],[86635.7,0.003],[86635.8,0.148],[86635.9,0.002]]]
["binance-futures","BTCUSDT",1763959147660,[[86737.1,2.355],[86737.0,0.06],[86736.7,0.003],[86736.0,0.005]],[[86737.2,7.674],[86737.3,0.007],[86737.4,0.004],[86737.5,0.004],[86737.6,0.003]]]
["binance-futures","BTCUSDT",1763959221716,[[86664.5,0.431],[86664.3,0.002],[86663.3,0.014]],[[86664.6,4.215],[86664.7,0.004],[86664.8,0.003],[86665.0,0.002],[86665.8,0.116]]]
["binance-futures","BTCUSDT",1763959244517,[[86666.2,1.493],[86666.1,0.004],[86665.7,0.002],[86665.4,0.003]],[[86666.3,6.349],[86666.4,0.004],[86667.0,0.125],[86667.1,0.002],[86667.3,0.002]]]
["binance-futures","BTCUSDT",1763959310976,[[86591.1,0.43],[86591.0,0.004],[86589.9,0.002],[86589.6,0.003],[86589.1,0.006]],[[86591.2,15.964],[86591.3,0.634],[86591.4,0.004],[86591.8,0.125],[86592.8,0.449]]]
["binance-futures","BTCUSDT",1763959356601,[[86615.3,5.306],[86615.2,0.124],[86614.9,0.002],[86614.8,0.364],[86614.7,0.164]],[[86615.4,0.214],[86615.5,0.007],[86615.6,0.003],[86616.0,0.006],[86616.1,0.003]]]
["binance-futures","BTCUSDT",1763959381661,[[86604.2,1.98],[86604.1,0.008],[86604.0,0.122],[86603.9,0.004],[86603.8,1.368]],[[86604.3,2.72],[86604.4,0.007],[86604.8,0.002],[86605.1,0.002],[86605.2,0.026]]]
["binance-futures","BTCUSDT",1763959449762,[[86705.0,1.932],[86704.9,0.002],[86704.8,0.003],[86704.7,0.002],[86704.3,0.003]],[[86705.1,5.639],[86705.2,0.004],[86705.3,0.075],[86705.4,0.002],[86707.1,0.003]]]
["binance-futures","BTCUSDT",1763959495997,[[86668.2,1.074],[86668.1,0.002],[86667.4,0.008],[86667.3,0.005],[86667.2,0.005]],[[86668.3,11.76],[86668.4,0.124],[86668.5,0.002],[86668.7,0.002],[86668.8,0.106]]]
["binance-futures","BTCUSDT",1763959519678,[[86663.9,0.625],[86663.8,0.002],[86663.3,0.006],[86663.1,0.002],[86662.5,0.002]],[[86664.0,13.161],[86664.1,0.002],[86664.2,0.128],[86664.3,0.002],[86664.4,0.003]]]
["binance-futures","BTCUSDT",1763959566988,[[86697.8,0.254],[86697.7,0.009],[86697.5,0.016],[86697.4,0.002],[86697.1,0.007]],[[86697.9,5.387],[86698.0,0.056],[86698.2,0.078],[86698.3,0.116],[86700.0,0.006]]]
["binance-futures","BTCUSDT",1763959589460,[[86665.0,1.04],[86664.9,0.002],[86664.8,0.002],[86664.1,0.002],[86663.9,0.015]],[[86665.1,9.933],[86665.2,0.002],[86665.7,16.173],[86665.8,1.053],[86666.0,0.118]]]
["binance-futures","BTCUSDT",1763959663519,[[86622.2,13.753],[86622.1,0.286],[86621.9,0.441],[86621.8,0.118]],[[86622.3,0.661],[86622.4,0.002],[86622.5,0.005],[86622.6,0.002],[86623.5,0.003]]]
["binance-futures","BTCUSDT",1763959698997,[[86546.8,8.434],[86546.7,0.004],[86546.5,0.002],[86546.4,0.008],[86545.9,0.005]],[[86546.9,1.326],[86547.0,0.004],[86547.2,0.003],[86547.5,0.002],[86547.6,0.116]]]
["binance-futures","BTCUSDT",1763959719873,[[86614.1,1.029],[86614.0,0.003],[86613.6,0.003],[86613.3,0.028],[86613.1,0.003]],[[86614.2,9.606],[86614.3,0.129],[86615.1,0.125],[86615.6,0.003],[86616.9,0.222]]]
["binance-futures","BTCUSDT",1763959794809,[[86587.6,3.922],[86587.5,0.004],[86586.9,0.006],[86586.3,0.034],[86586.2,0.002]],[[86587.7,10.439],[86587.8,0.01],[86587.9,0.002],[86588.1,0.003],[86589.0,0.002]]]
["binance-futures","BTCUSDT",1763959833191,[[86610.0,11.445],[86609.9,0.195],[86609.8,0.06],[86609.7,0.002],[86609.6,0.023]],[[86610.1,3.353],[86610.2,0.002],[86610.4,0.116],[86610.5,0.002],[86610.8,0.118]]]
["binance-futures","BTCUSDT",1763959859651,[[86608.6,0.93],[86608.5,0.002],[86608.3,0.005],[86607.8,0.072],[86604.9,0.002]],[[86608.7,8.261],[86608.8,0.208],[86608.9,0.369],[86609.0,0.007],[86609.7,0.013]]]
["binance-futures","BTCUSDT",1763959931853,[[86601.6,0.262],[86601.4,0.002],[86601.1,0.003],[86600.8,0.006],[86600.6,0.003]],[[86601.7,5.334],[86601.8,0.004],[86601.9,0.003],[86602.1,0.116],[86602.2,0.223]]]
["binance-futures","BTCUSDT",1763959979329,[[86674.7,0.811],[86674.5,0.002],[86674.4,0.003],[86674.3,0.002],[86673.8,0.005]],[[86674.8,4.49],[86674.9,0.123],[86675.0,0.005],[86675.1,0.004],[86675.4,0.005]]]
["binance-futures","BTCUSDT",1763960001261,[[86722.9,4.072],[86722.8,0.535],[86722.4,0.025],[86722.3,0.002],[86722.1,0.013]],[[86723.0,2.672],[86723.1,0.12],[86723.8,0.063],[86723.9,0.121],[86724.0,0.002]]]
["binance-futures","BTCUSDT",1763960047181,[[86722.4,8.262],[86722.3,0.004],[86722.2,0.1],[86722.1,0.004],[86722.0,0.009]],[[86722.5,1.308],[86722.6,0.007],[86722.9,0.003],[86723.1,0.086],[86723.2,0.116]]]
["binance-futures","BTCUSDT",1763960104519,[[86748.3,10.313],[86748.2,0.12],[86747.5,0.003],[86747.1,0.002],[86747.0,0.119]],[[86748.4,0.349],[86748.5,0.002],[86748.7,0.003],[86749.0,0.004],[86749.3,0.002]]]
["binance-futures","BTCUSDT",1763960119657,[[86780.0,6.999],[86779.9,0.002],[86779.7,0.006],[86779.6,0.007],[86779.5,0.118]],[[86780.1,0.232],[86780.2,0.002],[86780.9,0.003],[86781.9,0.018],[86782.1,0.002]]]
["binance-futures","BTCUSDT",1763960185717,[[86710.6,2.126],[86710.5,0.009],[86710.0,0.016],[86709.9,0.002],[86709.8,0.006]],[[86710.7,1.91],[86710.8,0.002],[86711.4,0.116],[86711.5,0.002],[86711.6,0.002]]]
["binance-futures","BTCUSDT",1763960242945,[[86650.0,1.672],[86649.9,0.007],[86649.6,0.07],[86649.5,0.002],[86649.2,0.011]],[[86650.1,11.694],[86650.2,0.008],[86650.3,0.005],[86651.0,0.245],[86651.1,0.384]]]
["binance-futures","BTCUSDT",1763960257662,[[86687.4,0.205],[86687.3,0.002],[86687.0,0.006],[86686.8,0.009],[86686.0,0.002]],[[86687.5,4.763],[86687.6,0.006],[86687.7,0.129],[86687.8,0.002],[86689.0,0.002]]]
["binance-futures","BTCUSDT",1763960331257,[[86677.5,9.271],[86677.4,0.01],[86677.3,0.002],[86677.0,0.002],[86676.5,0.006]],[[86677.6,3.097],[86677.7,0.004],[86677.9,0.003],[86678.1,0.003],[86678.3,0.029]]]
["binance-futures","BTCUSDT",1763960345016,[[86677.8,6.773],[86677.6,9.183],[86677.5,1.6],[86677.4,0.927],[86677.3,0.938]],[[86678.1,0.003],[86678.8,0.002],[86678.9,0.002],[86680.0,0.012],[86680.8,0.047]]]
["binance-futures","BTCUSDT",1763960408262,[[86661.6,7.241],[86661.5,0.997],[86661.4,0.002],[86661.3,0.002],[86661.1,0.119]],[[86661.7,3.536],[86661.8,0.002],[86661.9,0.006],[86662.1,0.003],[86662.6,0.003]]]
["binance-futures","BTCUSDT",1763960477800,[[86726.3,1.061],[86726.2,0.006],[86726.0,0.007],[86725.6,0.002],[86725.5,0.003]],[[86726.4,13.841],[86726.5,0.845],[86726.6,0.008],[86726.7,0.004],[86727.0,0.005]]]
["binance-futures","BTCUSDT",1763960481565,[[86731.3,10.398],[86731.2,0.063],[86731.1,0.006],[86731.0,0.005]],[[86731.4,3.967],[86731.5,0.005],[86732.1,0.218],[86732.2,0.004],[86732.3,0.19]]]
["binance-futures","BTCUSDT",1763960556334,[[86733.0,2.662],[86732.9,0.002],[86732.5,0.004],[86732.3,0.023],[86732.2,0.011]],[[86733.1,9.678],[86733.2,0.006],[86733.5,0.118],[86733.6,0.002],[86733.9,0.011]]]
["binance-futures","BTCUSDT",1763960567891,[[86738.8,0.052],[86738.7,0.033],[86737.7,0.012]],[[86738.9,13.456],[86739.0,0.002],[86739.1,0.959],[86739.2,0.802],[86739.3,1.992]]]
["binance-futures","BTCUSDT",1763960611708,[[86753.6,19.077],[86753.5,0.002],[86753.4,7.802],[86753.3,0.118],[86752.9,0.325]],[[86753.7,0.115],[86755.1,0.003],[86756.1,0.003],[86757.1,0.003],[86758.7,0.01]]]
["binance-futures","BTCUSDT",1763960689597,[[86769.9,6.553],[86769.8,0.008],[86769.7,0.002],[86769.6,0.005],[86769.5,0.116]],[[86770.0,3.003],[86770.1,0.002],[86770.7,0.002],[86771.6,0.002],[86772.0,0.006]]]
["binance-futures","BTCUSDT",1763960725321,[[86807.6,0.901],[86807.5,0.004],[86807.3,0.002],[86807.1,0.003],[86806.2,0.002]],[[86807.7,5.758],[86807.8,0.122],[86807.9,0.056],[86808.0,0.005],[86808.4,0.118]]]
["binance-futures","BTCUSDT",1763960746417,[[86835.6,6.725],[86835.5,0.257],[86835.3,0.002],[86835.1,0.116],[86835.0,0.049]],[[86835.7,0.598],[86835.8,0.004],[86837.7,0.003],[86838.0,0.007],[86839.3,0.047]]]
["binance-futures","BTCUSDT",1763960808030,[[86974.6,3.536],[86973.2,0.004],[86970.8,0.065],[86970.3,0.04],[86970.1,0.006]],[[86974.7,5.484],[86974.8,0.004],[86974.9,0.115],[86975.0,0.002],[86975.1,0.002]]]
["binance-futures","BTCUSDT",1763960841792,[[87068.9,0.742],[87064.3,0.242],[87063.4,0.079],[87060.1,0.715],[87059.7,0.122]],[[87073.1,0.401],[87073.7,0.007],[87074.9,0.008],[87075.2,0.006],[87075.4,0.382]]]
["binance-futures","BTCUSDT",1763960868761,[[87050.3,1.442],[87050.2,0.029],[87049.6,0.006],[87049.5,0.006],[87049.0,0.003]],[[87050.4,8.769],[87050.5,0.004],[87050.7,0.013],[87050.8,0.002],[87051.5,0.002]]]
["binance-futures","BTCUSDT",1763960925566,[[87266.2,10.45],[87265.6,0.103],[87265.4,0.005],[87265.1,0.644],[87265.0,1.34]],[[87266.3,1.384],[87266.8,0.153],[87267.0,0.004],[87267.3,0.104],[87267.6,0.002]]]
["binance-futures","BTCUSDT",1763960958725,[[87304.1,6.731],[87304.0,0.004],[87303.8,0.005],[87303.7,0.115],[87303.6,0.002]],[[87304.2,1.944],[87304.3,0.004],[87304.5,0.002],[87305.0,0.05],[87306.0,0.003]]]
["binance-futures","BTCUSDT",1763960984946,[[87285.8,0.828],[87285.0,0.008],[87282.4,0.002],[87281.5,0.014],[87280.1,0.011]],[[87285.9,9.698],[87286.0,0.056],[87286.6,0.166],[87286.7,0.002],[87286.8,0.002]]]
["binance-futures","BTCUSDT",1763961024682,[[87486.1,8.115],[87486.0,0.13],[87485.9,0.002],[87485.7,0.002],[87485.5,0.003]],[[87486.2,1.361],[87486.5,0.003],[87487.3,0.005],[87488.0,0.603],[87489.0,0.005]]]
["binance-futures","BTCUSDT",1763961037021,[[87421.9,7.992],[87421.8,0.009],[87421.6,0.006],[87421.5,0.002],[87421.4,0.005]],[[87422.0,1.052],[87422.1,0.002],[87422.4,0.002],[87422.8,0.252],[87427.0,0.117]]]
["binance-futures","BTCUSDT",1763961101117,[[87439.5,0.849],[87439.1,0.003],[87439.0,0.003],[87438.5,0.002],[87438.0,0.004]],[[87439.6,5.045],[87439.7,0.002],[87439.9,0.205],[87440.0,0.167],[87440.1,0.003]]]
["binance-futures","BTCUSDT",1763961142007,[[87640.0,0.079],[87639.4,0.04],[87639.3,0.059],[87638.9,0.003],[87637.0,0.003]],[[87640.1,6.728],[87640.2,0.004],[87640.4,0.173],[87640.5,0.003],[87640.6,0.118]]]
["binance-futures","BTCUSDT",1763961161318,[[87538.7,5.215],[87538.6,0.011],[87538.1,0.005],[87537.9,0.061],[87537.6,0.068]],[[87538.8,1.662],[87538.9,0.007],[87539.0,0.05],[87540.7,0.046],[87543.5,0.101]]]
["binance-futures","BTCUSDT",1763961222351,[[87515.8,1.937],[87515.7,0.008],[87515.2,0.002],[87515.0,0.009],[87513.3,0.118]],[[87515.9,6.121],[87516.0,0.453],[87516.1,0.006],[87516.2,0.002],[87516.4,0.003]]]
["binance-futures","BTCUSDT",1763961263035,[[87562.0,4.487],[87561.9,0.008],[87561.5,0.005],[87561.0,0.007],[87560.8,0.115]],[[87562.1,1.072],[87562.2,0.002],[87562.6,0.003],[87562.9,0.006],[87563.0,0.003]]]
["binance-futures","BTCUSDT",1763961282949,[[87536.3,9.423],[87536.2,0.126],[87535.6,0.003],[87535.5,0.005],[87535.2,0.006]],[[87536.4,0.857],[87536.5,0.007],[87537.4,0.003],[87537.8,0.062],[87537.9,0.009]]]
["binance-futures","BTCUSDT",1763961337173,[[87695.8,8.9],[87695.7,1.186],[87695.6,0.011],[87695.5,0.119],[87695.2,0.024]],[[87695.9,0.998],[87696.0,0.007],[87696.5,0.054],[87701.8,0.023],[87702.7,0.003]]]
["binance-futures","BTCUSDT",1763961343781,[[87584.1,0.012],[87584.0,0.005],[87583.5,0.003],[87579.1,0.003],[87574.4,0.173]],[[87584.2,9.659],[87584.3,0.002],[87584.6,0.005],[87584.8,0.09],[87585.1,0.256]]]
["binance-futures","BTCUSDT",1763961401025,[[87533.3,10.099],[87533.2,0.117],[87533.1,0.004],[87533.0,0.053],[87532.9,0.002]],[[87533.4,0.543],[87533.5,0.002],[87533.9,0.015],[87534.0,0.009],[87535.2,0.002]]]
["binance-futures","BTCUSDT",1763961418038,[[87572.6,10.191],[87572.5,0.181],[87572.4,0.645],[87572.3,0.115],[87571.8,0.002]],[[87572.7,0.784],[87572.8,0.002],[87573.2,0.003],[87574.5,0.002],[87574.7,0.006]]]
["binance-futures","BTCUSDT",1763961463940,[[87571.0,0.03],[87570.9,0.005],[87570.8,0.002],[87570.2,0.006],[87570.0,0.126]],[[87571.1,4.306],[87571.2,0.004],[87571.4,0.115],[87571.8,0.014],[87572.4,0.004]]]
["binance-futures","BTCUSDT",1763961508047,[[87509.6,0.281],[87509.5,0.027],[87509.4,0.01],[87509.3,0.002],[87509.1,0.013]],[[87509.7,6.399],[87509.8,0.004],[87509.9,0.117],[87510.0,0.62],[87510.1,3.0]]]
["binance-futures","BTCUSDT",1763961571953,[[87563.1,7.674],[87563.0,0.132],[87562.8,0.078],[87562.7,0.021],[87562.3,0.121]],[[87563.2,2.788],[87563.3,0.027],[87563.5,0.002],[87563.7,0.003],[87563.8,0.002]]]
["binance-futures","BTCUSDT",1763961617954,[[87605.1,0.778],[87604.6,6.982],[87604.1,1.175],[87603.9,0.903],[87603.7,0.906]],[[87605.2,0.003],[87605.7,0.032],[87606.0,0.002],[87606.9,0.004],[87607.2,0.003]]]
["binance-futures","BTCUSDT",1763961636779,[[87649.9,4.43],[87649.8,0.071],[87649.7,0.115],[87649.6,0.005],[87649.1,0.003]],[[87650.0,5.752],[87650.1,0.006],[87650.2,0.003],[87650.3,0.008],[87650.5,0.002]]]
["binance-futures","BTCUSDT",1763961694729,[[87661.0,11.619],[87660.9,0.01],[87660.4,0.067],[87660.3,0.117]],[[87661.1,2.567],[87661.2,0.067],[87663.0,0.008],[87663.1,0.014],[87663.2,0.003]]]
["binance-futures","BTCUSDT",1763961700542,[[87657.9,7.083],[87657.8,0.123],[87656.8,0.002],[87656.3,0.011],[87651.0,0.007]],[[87658.0,0.074],[87658.1,0.009],[87658.4,0.002],[87659.0,0.008],[87660.7,0.022]]]
["binance-futures","BTCUSDT",1763961761235,[[87559.6,3.79],[87559.5,0.006],[87559.0,0.05],[87558.9,0.002],[87558.6,0.006]],[[87559.7,2.62],[87559.8,0.004],[87560.0,0.115],[87560.1,0.002],[87561.0,0.002]]]
["binance-futures","BTCUSDT",1763961783369,[[87595.9,0.987],[87595.8,0.002],[87595.1,0.002],[87595.0,0.003],[87594.0,0.002]],[[87596.0,10.831],[87596.1,0.008],[87596.5,0.347],[87596.6,0.921],[87599.0,0.125]]]
["binance-futures","BTCUSDT",1763961829077,[[87570.0,1.823],[87569.9,0.004],[87569.0,0.053],[87568.9,0.002],[87568.8,0.002]],[[87570.1,12.586],[87570.2,0.107],[87570.6,0.003],[87570.7,0.007],[87571.5,0.117]]]
["binance-futures","BTCUSDT",1763961896007,[[87641.3,4.621],[87639.3,0.006],[87638.8,0.029],[87638.7,0.005],[87633.5,0.117]],[[87641.4,9.574],[87641.5,0.006],[87641.6,0.125],[87641.7,0.002],[87641.9,0.003]]]
["binance-futures","BTCUSDT",1763961911815,[[87678.9,0.537],[87678.8,0.044],[87678.5,0.004],[87678.3,0.009],[87676.9,0.059]],[[87679.0,4.52],[87679.1,0.009],[87679.6,0.006],[87679.8,0.002],[87680.0,0.042]]]
["binance-futures","BTCUSDT",1763961956028,[[87708.5,2.277],[87708.3,0.005],[87708.0,0.005],[87707.7,0.002],[87707.6,0.044]],[[87708.6,5.914],[87708.7,0.004],[87709.1,0.009],[87709.3,0.002],[87717.4,0.005]]]
["binance-futures","BTCUSDT",1763962025576,[[87732.2,11.368],[87732.1,0.123],[87732.0,0.368],[87731.9,0.002]],[[87732.3,1.355],[87732.4,0.011],[87732.5,0.002],[87732.8,0.003],[87733.7,0.114]]]
["binance-futures","BTCUSDT",1763962041150,[[87763.0,0.827],[87762.9,0.002],[87762.5,0.005],[87762.2,0.011],[87761.0,0.006]],[[87763.1,7.986],[87763.2,0.004],[87763.5,0.002],[87764.1,0.002],[87764.2,0.04]]]
["binance-futures","BTCUSDT",1763962084992,[[87692.5,0.023],[87692.4,0.008],[87692.3,0.002],[87691.7,0.006],[87688.7,0.002]],[[87692.6,7.449],[87692.7,0.011],[87692.9,0.115],[87693.1,0.003],[87693.3,0.002]]]
["binance-futures","BTCUSDT",1763962111955,[[87723.1,2.071],[87723.0,0.015],[87722.7,0.002],[87722.5,0.002],[87722.2,0.003]],[[87723.2,14.044],[87723.3,0.006],[87723.6,0.121],[87723.7,0.005],[87723.8,0.006]]]
["binance-futures","BTCUSDT",1763962150648,[[87620.9,2.3],[87620.8,0.014],[87620.6,0.005],[87620.5,0.104],[87620.4,0.044]],[[87621.0,3.038],[87621.1,0.117],[87621.5,0.003],[87621.6,0.05],[87621.7,0.004]]]
["binance-futures","BTCUSDT",1763962210859,[[87590.3,1.029],[87590.2,0.004],[87588.3,0.006],[87587.8,0.042],[87587.7,0.002]],[[87590.4,6.779],[87590.5,0.002],[87590.6,0.002],[87590.7,0.005],[87591.0,0.002]]]
["binance-futures","BTCUSDT",1763962232230,[[87505.5,0.162],[87505.4,0.016],[87505.0,0.005],[87494.3,0.117],[87493.0,0.12]],[[87505.6,14.888],[87505.7,0.067],[87505.9,0.002],[87506.1,0.003],[87506.4,0.484]]]
["binance-futures","BTCUSDT",1763962298373,[[87470.3,4.002],[87470.2,0.004],[87467.9,0.008],[87467.5,0.007],[87467.1,0.11]],[[87470.4,8.66],[87470.5,0.009],[87470.8,0.002],[87471.0,0.002],[87471.2,0.115]]]
["binance-futures","BTCUSDT",1763962331319,[[87461.9,10.289],[87461.8,0.193],[87461.3,0.002],[87461.2,0.031],[87461.1,0.067]],[[87462.0,1.901],[87462.1,0.04],[87462.4,0.003],[87462.7,0.002],[87462.9,0.002]]]
["binance-futures","BTCUSDT",1763962375561,[[87499.9,6.152],[87499.8,0.009],[87499.4,0.003],[87499.1,0.145],[87499.0,0.004]],[[87500.0,2.094],[87500.1,0.141],[87500.6,0.173],[87501.1,0.003],[87501.4,0.005]]]
["binance-futures","BTCUSDT",1763962424063,[[87470.5,2.048],[87470.4,0.005],[87470.2,0.002],[87470.0,0.011],[87462.8,0.057]],[[87470.6,13.417],[87470.7,0.004],[87471.0,0.002],[87471.1,0.238],[87471.2,0.002]]]
["binance-futures","BTCUSDT",1763962457287,[[87480.6,0.767],[87480.5,0.113],[87480.3,0.017],[87480.0,0.004]],[[87480.7,5.725],[87480.8,0.029],[87480.9,0.011],[87481.0,0.004],[87481.1,0.002]]]
["binance-futures","BTCUSDT",1763962503601,[[87411.3,7.144],[87411.2,0.17],[87410.5,0.008],[87410.4,0.002]],[[87411.4,3.428],[87411.5,0.004],[87411.6,0.074],[87411.7,0.002],[87411.9,2.766]]]
["binance-futures","BTCUSDT",1763962511684,[[87449.5,10.04],[87449.4,0.008],[87449.0,1.763],[87448.2,10.864],[87447.7,0.008]],[[87449.6,3.245],[87449.7,0.004],[87450.0,0.004],[87452.0,0.003],[87452.2,0.014]]]
["binance-futures","BTCUSDT",1763962590834,[[87444.8,2.837],[87444.7,0.37],[87444.6,0.006],[87444.5,0.009]],[[87444.9,2.52],[87445.0,0.166],[87445.1,0.011],[87445.2,0.004],[87445.4,0.002]]]
["binance-futures","BTCUSDT",1763962594545,[[87440.2,2.833],[87439.9,0.006],[87439.3,0.002],[87439.2,0.011],[87439.1,0.002]],[[87440.3,10.212],[87440.4,0.197],[87440.5,0.785],[87440.6,1.104],[87440.7,0.92]]]
["binance-futures","BTCUSDT",1763962657928,[[87484.7,1.258],[87484.6,0.007],[87484.1,0.003],[87483.2,0.052],[87483.1,0.002]],[[87484.8,2.225],[87484.9,0.009],[87485.0,0.002],[87485.5,0.115],[87485.6,0.007]]]
["binance-futures","BTCUSDT",1763962712317,[[87469.0,5.81],[87468.9,0.004],[87468.5,0.003],[87467.9,0.002],[87466.8,0.128]],[[87469.1,0.957],[87469.2,0.002],[87469.9,0.002],[87470.0,0.002],[87470.2,0.002]]]
["binance-futures","BTCUSDT",1763962727813,[[87472.9,9.628],[87472.8,0.004],[87472.6,0.157],[87472.5,0.119],[87472.3,0.002]],[[87473.0,2.429],[87473.1,0.004],[87474.1,0.003],[87475.0,0.007],[87475.2,0.003]]]
["binance-futures","BTCUSDT",1763962798027,[[87476.0,2.716],[87475.9,0.007],[87475.3,0.025],[87475.2,0.014],[87475.0,0.117]],[[87476.1,6.284],[87476.2,0.116],[87476.5,0.115],[87476.6,0.002],[87477.0,0.002]]]
["binance-futures","BTCUSDT",1763962854541,[[87505.4,2.603],[87505.3,0.121],[87505.0,0.002],[87504.8,0.115],[87504.7,0.005]],[[87505.5,2.645],[87505.6,0.007],[87505.9,0.002],[87506.0,0.003],[87506.1,0.003]]]
["binance-futures","BTCUSDT",1763962868310,[[87529.1,3.401],[87529.0,0.004],[87528.8,0.03],[87528.7,0.006],[87528.3,0.003]],[[87529.2,14.632],[87529.3,0.068],[87529.4,0.581],[87529.5,0.008],[87530.3,0.003]]]
["binance-futures","BTCUSDT",1763962916893,[[87473.3,5.426],[87473.2,0.006],[87472.9,0.118],[87472.8,0.007],[87472.5,0.008]],[[87473.4,0.577],[87473.5,0.042],[87473.6,0.05],[87473.7,0.002],[87473.8,0.003]]]
["binance-futures","BTCUSDT",1763962987445,[[87479.6,4.644],[87479.5,0.023],[87479.2,0.117],[87479.1,0.002],[87478.9,0.07]],[[87479.7,1.705],[87479.8,0.008],[87479.9,0.003],[87480.0,2.006],[87480.1,0.004]]]
["binance-futures","BTCUSDT",1763963032861,[[87483.6,2.138],[87483.5,0.004],[87483.2,0.004],[87482.8,0.006],[87482.7,0.003]],[[87483.7,7.263],[87483.8,0.006],[87483.9,0.391],[87484.0,0.004],[87484.2,0.117]]]
["binance-futures","BTCUSDT",1763963060803,[[87486.8,8.038],[87486.7,0.055],[87486.6,0.004],[87486.2,0.018],[87485.9,0.08]],[[87486.9,3.239],[87487.0,0.123],[87487.2,0.005],[87487.4,0.058],[87487.5,0.119]]]
["binance-futures","BTCUSDT",1763963083256,[[87529.9,2.334],[87529.8,0.007],[87529.7,0.002],[87529.3,0.003],[87528.6,0.022]],[[87530.0,4.226],[87530.1,0.012],[87530.2,0.117],[87530.3,0.007],[87530.4,0.027]]]
["binance-futures","BTCUSDT",1763963169113,[[87466.5,1.013],[87466.4,0.004],[87465.7,0.008],[87464.4,0.003],[87463.4,0.021]],[[87466.6,6.271],[87466.7,0.004],[87466.8,0.115],[87466.9,0.002],[87467.1,0.003]]]
["binance-futures","BTCUSDT",1763963197052,[[87491.3,9.134],[87491.2,0.171],[87491.1,0.002],[87490.9,0.233]],[[87491.4,3.491],[87491.5,0.002],[87491.6,0.009],[87491.8,0.002],[87493.4,0.003]]]
["binance-futures","BTCUSDT",1763963224515,[[87472.4,11.222],[87472.3,0.121],[87471.9,0.002],[87471.8,0.117],[87471.7,0.004]],[[87472.5,2.887],[87472.6,0.002],[87472.9,0.002],[87473.0,0.003],[87474.1,0.003]]]
["binance-futures","BTCUSDT",1763963306746,[[87404.4,1.518],[87404.3,0.006],[87404.0,0.058],[87403.9,0.1],[87400.2,0.147]],[[87404.5,4.518],[87404.6,0.004],[87404.9,0.003],[87405.0,0.007],[87405.1,0.698]]]
["binance-futures","BTCUSDT",1763963340103,[[87422.9,2.329],[87422.8,0.01],[87422.7,0.002],[87422.6,0.006],[87422.4,0.051]],[[87423.0,3.916],[87423.1,0.004],[87423.2,0.053],[87423.3,0.004],[87423.8,0.003]]]
["binance-futures","BTCUSDT",1763963361529,[[87347.1,8.999],[87347.0,0.004],[87346.8,0.002],[87346.7,0.002],[87346.6,0.002]],[[87347.2,2.213],[87347.3,0.008],[87347.6,0.051],[87347.7,0.011],[87348.0,0.013]]]
["binance-futures","BTCUSDT",1763963406293,[[87399.9,3.102],[87399.8,0.026],[87399.0,0.007],[87398.8,0.002],[87398.0,0.003]],[[87400.0,11.481],[87400.1,0.13],[87400.6,0.005],[87400.7,0.115],[87400.8,0.013]]]
["binance-futures","BTCUSDT",1763963470485,[[87348.2,0.47],[87348.1,0.002],[87348.0,0.025],[87347.9,0.059],[87345.0,0.009]],[[87348.3,15.304],[87348.4,0.397],[87348.5,0.006],[87348.6,0.003],[87349.2,0.118]]]
["binance-futures","BTCUSDT",1763963492597,[[87346.4,10.11],[87346.3,0.119],[87346.2,0.521],[87345.9,0.004],[87344.7,0.002]],[[87346.5,0.25],[87346.6,0.005],[87347.2,0.005],[87347.6,0.003],[87348.3,0.002]]]
["binance-futures","BTCUSDT",1763963537434,[[87435.7,2.977],[87435.6,0.004],[87435.2,0.009],[87435.0,0.007],[87434.9,0.002]],[[87435.8,4.076],[87435.9,0.121],[87436.1,0.204],[87436.2,0.002],[87436.4,0.115]]]
["binance-futures","BTCUSDT",1763963565277,[[87421.0,1.617],[87420.9,0.006],[87420.5,0.003],[87420.0,0.005],[87409.9,0.379]],[[87421.1,5.962],[87421.2,0.007],[87421.5,0.011],[87421.6,0.004],[87424.0,0.858]]]
["binance-futures","BTCUSDT",1763963613145,[[87387.4,9.318],[87387.3,0.121],[87386.6,0.003],[87386.0,0.002],[87385.9,0.108]],[[87387.5,0.485],[87387.6,0.002],[87387.9,0.003],[87388.0,0.003],[87388.3,0.002]]]
["binance-futures","BTCUSDT",1763963685427,[[87366.1,4.494],[87366.0,1.074],[87365.9,0.802],[87365.8,0.004],[87365.7,0.8]],[[87366.2,3.344],[87366.3,0.119],[87366.4,0.002],[87366.7,0.003],[87367.1,0.115]]]
["binance-futures","BTCUSDT",1763963709707,[[87399.9,6.224],[87399.8,0.043],[87399.5,0.118],[87399.4,0.002]],[[87400.0,5.033],[87400.1,0.004],[87400.6,0.006],[87402.3,0.003],[87402.7,0.003]]]
["binance-futures","BTCUSDT",1763963760958,[[87350.4,0.301],[87350.3,0.406],[87350.2,0.002],[87349.3,0.002],[87348.3,0.003]],[[87350.5,7.276],[87350.6,0.006],[87351.0,0.121],[87351.1,0.002],[87351.5,0.007]]]
["binance-futures","BTCUSDT",1763963824705,[[87277.0,7.802],[87276.9,0.021],[87276.6,0.071],[87276.5,0.128],[87273.2,0.067]],[[87277.1,1.642],[87277.2,0.002],[87277.5,0.002],[87277.9,0.002],[87278.4,0.002]]]
["binance-futures","BTCUSDT",1763963870802,[[87376.4,1.883],[87376.3,0.004],[87376.2,0.002],[87375.9,0.049],[87375.7,0.002]],[[87376.5,4.771],[87376.6,0.008],[87376.7,0.002],[87376.8,0.115],[87376.9,0.004]]]
["binance-futures","BTCUSDT",1763963917135,[[87379.3,6.21],[87379.2,0.014],[87379.1,0.117],[87378.8,0.002],[87378.7,0.128]],[[87379.4,1.189],[87379.5,0.009],[87379.6,0.002],[87380.0,0.023],[87380.1,0.002]]]
["binance-futures","BTCUSDT",1763963961782,[[87403.7,11.503],[87403.6,0.601],[87403.5,0.006],[87403.4,0.006],[87403.3,0.115]],[[87403.8,0.61],[87403.9,0.002],[87404.1,0.005],[87404.4,0.002],[87404.6,0.003]]]
["binance-futures","BTCUSDT",1763964008937,[[87438.8,5.969],[87438.7,0.25],[87438.5,0.002],[87438.3,0.115],[87438.2,0.003]],[[87438.9,0.626],[87439.0,0.002],[87439.2,0.003],[87440.9,0.003],[87441.0,0.002]]]
["binance-futures","BTCUSDT",1763964010873,[[87444.7,4.287],[87444.6,0.135],[87444.5,0.104],[87444.4,0.057],[87443.7,0.002]],[[87444.8,1.382],[87444.9,0.004],[87445.0,0.003],[87445.1,0.005],[87446.3,0.168]]]
["binance-futures","BTCUSDT",1763964049429,[[87437.0,2.753],[87436.9,0.021],[87434.7,0.018],[87434.6,0.057],[87432.3,0.091]],[[87437.1,12.698],[87437.2,0.589],[87437.7,0.013],[87437.8,0.002],[87438.0,0.002]]]
["binance-futures","BTCUSDT",1763964094505,[[87352.2,1.498],[87352.1,0.002],[87351.7,0.005],[87351.6,0.002],[87351.2,0.003]],[[87352.3,7.154],[87352.4,0.007],[87352.5,0.004],[87352.9,0.003],[87353.1,0.117]]]
["binance-futures","BTCUSDT",1763964159287,[[87313.3,4.255],[87313.2,0.086],[87313.1,0.088],[87313.0,0.124],[87312.9,0.324]],[[87313.4,1.587],[87313.5,0.002],[87313.8,0.002],[87315.4,0.003],[87316.5,0.005]]]
["binance-futures","BTCUSDT",1763964210094,[[87305.6,2.295],[87305.5,0.006],[87305.1,0.002],[87304.6,0.014],[87304.5,0.005]],[[87305.7,4.365],[87305.8,0.009],[87305.9,0.115],[87306.0,0.002],[87306.4,0.192]]]
["binance-futures","BTCUSDT",1763964229625,[[87255.0,0.448],[87254.9,0.002],[87254.6,0.008],[87254.2,0.002]],[[87255.1,14.284],[87255.2,0.061],[87255.3,0.006],[87255.6,0.011],[87259.5,0.003]]]
["binance-futures","BTCUSDT",1763964289341,[[87216.7,1.764],[87216.6,0.007],[87216.5,0.002],[87215.0,0.004],[87213.9,0.005]],[[87216.8,19.685],[87216.9,0.006],[87217.0,0.587],[87217.1,0.115],[87217.2,0.007]]]
["binance-futures","BTCUSDT",1763964333373,[[87124.9,10.923],[87124.8,0.004],[87124.5,0.068],[87124.4,0.002],[87123.6,0.802]],[[87125.0,2.757],[87125.1,0.002],[87125.2,0.002],[87125.9,0.003],[87126.0,0.004]]]
["binance-futures","BTCUSDT",1763964351152,[[87055.7,0.071],[87053.9,0.057],[87053.5,0.003],[87052.9,0.003],[87052.8,0.035]],[[87057.4,6.944],[87059.3,0.074],[87061.0,0.498],[87061.8,0.146],[87062.4,0.058]]]
["binance-futures","BTCUSDT",1763964390951,[[86935.9,0.369],[86935.8,1.461],[86935.7,0.045],[86935.6,0.002],[86934.8,0.002]],[[86936.0,6.361],[86936.1,0.006],[86936.2,0.003],[86936.5,0.002],[86936.8,0.056]]]
["binance-futures","BTCUSDT",1763964412675,[[86951.7,0.956],[86951.6,0.004],[86951.0,0.003],[86950.9,0.008],[86950.3,0.005]],[[86951.8,5.721],[86951.9,0.003],[86952.4,0.003],[86952.6,0.011],[86952.7,0.002]]]
["binance-futures","BTCUSDT",1763964466979,[[87076.8,2.539],[87076.7,0.004],[87076.5,0.003],[87076.2,0.014],[87076.1,0.004]],[[87076.9,10.337],[87077.0,0.007],[87077.6,0.108],[87077.7,0.01],[87079.5,0.006]]]
["binance-futures","BTCUSDT",1763964512007,[[87040.0,5.78],[87039.9,0.007],[87039.4,0.003],[87039.3,0.115]],[[87040.1,2.942],[87040.2,0.002],[87040.6,0.003],[87040.8,0.004],[87041.3,0.003]]]
["binance-futures","BTCUSDT",1763964534329,[[87022.4,7.115],[87022.3,0.117],[87022.0,0.004],[87021.6,0.006],[87021.5,0.003]],[[87022.5,4.917],[87022.6,0.002],[87022.8,0.057],[87022.9,0.004],[87023.9,0.002]]]
["binance-futures","BTCUSDT",1763964611664,[[87007.6,0.027],[87007.5,0.027],[87006.7,0.116],[87005.6,0.002],[87005.0,0.02]],[[87007.7,2.265],[87007.8,12.492],[87008.0,0.002],[87008.3,0.306],[87008.4,1.938]]]
["binance-futures","BTCUSDT",1763964642622,[[87028.0,0.076],[87027.9,0.002],[87027.8,0.005],[87027.2,0.052],[87024.5,0.003]],[[87028.1,13.728],[87028.2,0.037],[87028.3,0.348],[87028.4,1.051],[87028.5,0.25]]]
["binance-futures","BTCUSDT",1763964663741,[[87013.7,7.106],[87013.6,0.006],[87013.3,0.118],[87012.9,0.01]],[[87013.8,0.337],[87013.9,0.005],[87014.4,0.003],[87015.4,0.003],[87015.6,0.019]]]
["binance-futures","BTCUSDT",1763964734893,[[87017.6,0.682],[87017.5,0.004],[87016.1,0.005],[87015.6,0.003],[87014.7,0.089]],[[87017.7,6.829],[87017.8,0.006],[87017.9,0.104],[87018.0,0.053],[87018.1,0.003]]]
["binance-futures","BTCUSDT",1763964776044,[[87008.3,4.814],[87008.2,0.004],[87008.1,0.117],[87008.0,0.002],[87007.8,0.038]],[[87008.4,0.63],[87008.5,0.046],[87008.6,0.002],[87008.7,0.002],[87008.8,0.053]]]
["binance-futures","BTCUSDT",1763964799541,[[86958.4,3.881],[86958.3,0.01],[86958.1,0.115],[86958.0,0.006],[86957.9,0.005]],[[86958.5,2.244],[86958.6,0.202],[86958.7,0.003],[86958.9,0.057],[86960.3,0.002]]]
["binance-futures","BTCUSDT",1763964831201,[[86960.9,3.28],[86960.2,0.002],[86959.9,0.006],[86958.8,0.149],[86957.8,0.115]],[[86961.0,7.228],[86961.1,0.007],[86961.6,0.002],[86963.7,0.123],[86964.9,0.347]]]
["binance-futures","BTCUSDT",1763964913069,[[86931.0,3.326],[86930.9,0.006],[86930.6,0.116],[86930.5,0.002],[86930.2,0.136]],[[86931.1,0.468],[86931.2,0.008],[86931.3,0.003],[86932.8,0.009],[86932.9,0.002]]]
["binance-futures","BTCUSDT",1763964934167,[[86940.6,4.125],[86940.5,0.006],[86940.4,0.116],[86940.2,0.02]],[[86940.7,1.097],[86941.2,0.005],[86941.3,0.004],[86941.7,0.002],[86941.9,0.005]]]
["binance-futures","BTCUSDT",1763964977999,[[86999.1,4.303],[86999.0,0.008],[86997.6,0.011],[86997.5,0.004],[86997.4,0.09]],[[86999.2,11.226],[86999.3,0.004],[86999.4,0.002],[87000.0,0.002],[87000.5,0.003]]]
["binance-futures","BTCUSDT",1763965034620,[[87033.4,11.574],[87033.3,0.008],[87033.2,0.387],[87033.1,0.005],[87033.0,0.115]],[[87033.5,1.231],[87033.6,0.002],[87034.5,0.079],[87034.6,0.005],[87034.7,0.002]]]
["binance-futures","BTCUSDT",1763965044486,[[86987.2,4.955],[86987.1,0.006],[86986.9,0.115],[86986.8,0.002],[86986.7,0.008]],[[86987.3,0.277],[86987.4,0.002],[86987.8,0.003],[86988.0,0.056],[86988.1,0.002]]]
["binance-futures","BTCUSDT",1763965106621,[[87070.7,8.535],[87070.6,0.004],[87070.3,0.005],[87070.2,0.119]],[[87070.8,0.977],[87070.9,0.007],[87071.4,0.011],[87071.5,0.005],[87072.0,0.003]]]
["binance-futures","BTCUSDT",1763965120836,[[87070.0,0.003],[87069.5,0.003],[87069.1,0.002],[87069.0,0.003],[87068.6,0.057]],[[87070.1,7.854],[87070.2,6.144],[87070.8,19.281],[87071.0,1.023],[87071.2,1.755]]]
["binance-futures","BTCUSDT",1763965175350,[[87068.2,1.121],[87068.1,0.005],[87067.3,0.004],[87066.3,0.113],[87066.2,0.146]],[[87068.3,12.688],[87068.4,0.01],[87069.5,0.038],[87069.6,0.004],[87069.7,0.006]]]
["binance-futures","BTCUSDT",1763965240200,[[87029.1,11.332],[87029.0,0.008],[87028.9,0.002],[87028.8,0.006],[87028.7,0.12]],[[87029.2,0.254],[87029.5,0.002],[87029.6,0.003],[87030.0,0.016],[87030.1,0.005]]]
["binance-futures","BTCUSDT",1763965287724,[[87022.4,3.899],[87022.3,0.532],[87021.9,0.115],[87021.7,0.002],[87021.2,0.115]],[[87022.5,2.138],[87022.6,0.008],[87022.9,0.003],[87023.0,0.002],[87023.2,0.003]]]
["binance-futures","BTCUSDT",1763965327505,[[87035.0,3.17],[87034.9,0.034],[87034.8,0.002],[87034.7,0.115],[87034.2,0.121]],[[87035.1,4.144],[87035.2,0.006],[87035.6,0.006],[87035.7,0.002],[87036.2,0.006]]]
["binance-futures","BTCUSDT",1763965376201,[[87112.5,2.681],[87112.4,0.004],[87112.2,0.025],[87112.1,0.06],[87111.7,0.049]],[[87112.6,3.606],[87112.7,0.002],[87112.8,0.003],[87112.9,0.015],[87113.0,0.384]]]
["binance-futures","BTCUSDT",1763965379914,[[87116.9,2.373],[87116.8,0.004],[87116.6,0.026],[87116.5,0.137],[87116.4,0.002]],[[87117.0,2.859],[87117.1,0.004],[87117.2,0.003],[87117.4,0.115],[87117.5,0.004]]]
["binance-futures","BTCUSDT",1763965465493,[[87092.4,0.092],[87092.3,0.002],[87092.2,0.003],[87090.6,0.046],[87090.5,0.002]],[[87092.5,8.421],[87092.6,0.002],[87092.9,0.397],[87093.0,0.004],[87093.1,0.394]]]
["binance-futures","BTCUSDT",1763965472941,[[87090.6,1.639],[87090.5,0.061],[87090.4,0.168],[87090.3,0.005],[87089.8,0.006]],[[87090.7,8.659],[87090.8,0.527],[87090.9,0.006],[87091.0,0.002],[87091.2,0.002]]]
["binance-futures","BTCUSDT",1763965525408,[[87093.1,3.034],[87093.0,0.011],[87092.7,0.002],[87092.5,0.002],[87091.5,0.003]],[[87093.2,9.631],[87093.3,0.012],[87093.4,0.002],[87093.5,0.002],[87093.9,0.121]]]
["binance-futures","BTCUSDT",1763965571429,[[87071.6,0.419],[87071.5,0.002],[87071.2,0.003],[87070.8,0.008],[87070.7,0.005]],[[87071.7,3.255],[87071.8,0.016],[87071.9,0.251],[87072.0,0.002],[87072.1,0.003]]]
["binance-futures","BTCUSDT",1763965647053,[[86995.9,5.716],[86995.8,0.387],[86995.3,0.003],[86994.8,0.003],[86994.7,0.086]],[[86996.0,1.353],[86996.1,0.004],[86996.2,0.003],[86996.5,0.003],[86996.8,0.002]]]
["binance-futures","BTCUSDT",1763965668910,[[87000.0,0.656],[86999.9,0.02],[86999.7,0.008],[86999.4,0.006],[86999.1,0.002]],[[87000.1,7.511],[87000.2,0.017],[87000.7,0.115],[87001.3,0.115],[87001.8,0.003]]]
["binance-futures","BTCUSDT",1763965741525,[[87077.8,2.494],[87077.7,0.006],[87077.3,0.003],[87077.0,0.006],[87076.9,0.002]],[[87077.9,4.286],[87078.0,0.012],[87078.7,0.115],[87078.8,0.002],[87079.1,0.002]]]
["binance-futures","BTCUSDT",1763965793316,[[87127.2,1.251],[87127.1,0.006],[87127.0,0.003],[87126.6,0.002],[87126.5,0.009]],[[87127.3,4.913],[87127.4,0.002],[87127.5,0.005],[87128.0,0.118],[87129.0,0.007]]]
["binance-futures","BTCUSDT",1763965820799,[[87086.7,2.249],[87086.6,0.076],[87086.2,0.118],[87086.1,0.002],[87085.9,0.006]],[[87086.8,1.132],[87086.9,0.004],[87087.0,0.002],[87088.5,0.002],[87089.3,0.002]]]
["binance-futures","BTCUSDT",1763965883647,[[86903.6,3.454],[86901.8,0.004],[86901.6,0.003],[86900.8,0.003],[86900.5,0.002]],[[86903.7,9.377],[86903.8,0.004],[86903.9,0.005],[86904.0,0.004],[86905.0,0.002]]]
["binance-futures","BTCUSDT",1763965923022,[[86912.4,9.012],[86912.3,0.12],[86911.5,0.002],[86911.1,4.45],[86911.0,0.03]],[[86912.5,2.043],[86912.6,0.004],[86912.9,0.006],[86913.1,0.003],[86913.6,0.003]]]
["binance-futures","BTCUSDT",1763965951457,[[86941.3,0.932],[86941.2,0.004],[86940.2,0.002],[86940.0,0.006],[86939.8,0.133]],[[86941.4,4.793],[86941.5,0.12],[86941.6,0.586],[86941.7,0.002],[86941.8,0.002]]]
["binance-futures","BTCUSDT",1763965997030,[[86900.2,2.022],[86900.1,0.004],[86900.0,0.116],[86899.9,0.002],[86899.7,0.003]],[[86900.3,5.28],[86900.4,0.004],[86900.8,0.003],[86901.8,0.003],[86902.3,0.006]]]
["binance-futures","BTCUSDT",1763966015413,[[86873.0,0.265],[86872.3,0.006],[86872.2,0.003],[86870.9,0.004],[86869.8,0.011]],[[86873.1,20.725],[86873.4,2.266],[86873.5,0.852],[86873.6,1.836],[86873.7,1.233]]]
["binance-futures","BTCUSDT",1763966088302,[[86840.9,0.233],[86840.8,0.005],[86840.5,0.034],[86840.4,0.002],[86840.0,0.162]],[[86841.0,12.71],[86841.1,1.499],[86841.2,0.8],[86841.3,0.504],[86841.4,0.002]]]
["binance-futures","BTCUSDT",1763966134727,[[86878.4,0.69],[86878.3,0.162],[86877.6,0.052],[86877.5,0.002],[86876.7,0.036]],[[86878.5,10.285],[86878.6,0.002],[86879.0,0.002],[86879.2,0.014],[86879.3,0.002]]]
["binance-futures","BTCUSDT",1763966155463,[[87020.0,4.801],[87019.9,0.009],[87019.7,0.115],[87019.5,0.003]],[[87020.1,1.664],[87020.2,0.002],[87021.0,0.004],[87021.8,0.007],[87022.1,0.039]]]
["binance-futures","BTCUSDT",1763966219325,[[86994.9,13.06],[86994.8,0.696],[86994.7,0.122],[86994.2,0.003],[86994.0,0.015]],[[86995.0,0.049],[86995.7,0.002],[86998.4,0.011],[86998.5,0.007],[87001.3,0.002]]]
["binance-futures","BTCUSDT",1763966263885,[[86945.0,3.171],[86944.9,0.004],[86944.5,0.073],[86944.4,0.002],[86944.0,0.172]],[[86945.1,1.261],[86945.2,0.002],[86945.3,0.002],[86945.6,0.053],[86945.7,0.002]]]
["binance-futures","BTCUSDT",1763966285883,[[86985.2,6.116],[86985.1,0.006],[86985.0,0.164],[86984.9,0.002],[86984.8,0.115]],[[86985.3,3.534],[86985.4,0.005],[86986.3,0.003],[86986.7,0.005],[86986.8,0.002]]]
["binance-futures","BTCUSDT",1763966355301,[[86980.0,0.111],[86979.9,0.002],[86979.2,0.002],[86977.1,0.079],[86977.0,0.502]],[[86980.1,14.124],[86980.2,0.008],[86980.3,0.002],[86980.4,0.8],[86980.5,0.125]]]
["binance-futures","BTCUSDT",1763966358447,[[86973.6,1.367],[86972.8,0.009],[86971.7,0.016],[86970.5,0.002],[86969.7,0.009]],[[86973.7,13.371],[86973.8,0.217],[86974.2,0.003],[86974.9,0.003],[86975.1,0.002]]]
["binance-futures","BTCUSDT",1763966429546,[[86910.8,7.498],[86910.7,0.122],[86910.6,0.002],[86910.4,0.255],[86910.3,0.007]],[[86910.9,1.931],[86911.0,0.002],[86911.2,0.01],[86911.9,0.003],[86923.4,0.004]]]
["binance-futures","BTCUSDT",1763966455246,[[86853.4,0.8],[86853.3,0.004],[86852.7,0.002],[86852.4,0.013],[86852.3,0.002]],[[86853.5,7.519],[86853.6,0.011],[86854.0,0.003],[86854.1,0.118],[86854.2,0.002]]]
["binance-futures","BTCUSDT",1763966502270,[[86871.5,5.311],[86871.4,0.004],[86871.2,0.05],[86871.1,0.002],[86870.9,0.021]],[[86871.6,1.6],[86871.7,0.005],[86872.2,0.003],[86872.5,0.002],[86872.7,0.003]]]
["binance-futures","BTCUSDT",1763966548899,[[87000.4,3.96],[87000.3,0.013],[87000.2,0.019],[87000.1,0.144],[87000.0,0.217]],[[87000.5,0.728],[87000.6,0.015],[87001.1,0.011],[87001.2,0.002],[87005.6,0.117]]]
["binance-futures","BTCUSDT",1763966615053,[[86959.7,0.024],[86959.6,0.005],[86959.3,0.004],[86958.8,0.003],[86958.0,0.002]],[[86959.8,6.984],[86959.9,0.004],[86960.1,0.115],[86961.4,0.087],[86961.7,0.002]]]
["binance-futures","BTCUSDT",1763966624647,[[86967.5,9.527],[86967.4,0.028],[86967.1,0.002],[86967.0,0.013],[86966.9,0.002]],[[86967.6,1.926],[86967.7,0.002],[86967.9,0.002],[86968.1,0.118],[86968.2,0.002]]]
["binance-futures","BTCUSDT",1763966692541,[[86979.4,5.439],[86979.3,0.136],[86979.2,0.002],[86979.1,0.07],[86979.0,0.049]],[[86979.5,1.046],[86979.6,0.007],[86979.9,0.006],[86980.0,0.008],[86980.1,0.006]]]
["binance-futures","BTCUSDT",1763966759314,[[87017.8,11.212],[87017.7,0.714],[87017.6,0.008],[87017.5,0.002],[87017.4,0.005]],[[87017.9,1.375],[87018.0,0.002],[87018.1,0.011],[87018.2,0.008],[87019.1,0.005]]]
["binance-futures","BTCUSDT",1763966804979,[[87015.6,0.002],[87014.8,0.097],[87010.5,0.171],[87010.4,0.323],[87010.2,0.002]],[[87020.6,9.953],[87020.9,0.003],[87021.0,0.004],[87021.4,0.003],[87021.5,0.121]]]
["binance-futures","BTCUSDT",1763966826405,[[86937.8,9.641],[86937.7,0.124],[86937.5,0.004],[86937.3,0.002],[86937.2,0.006]],[[86937.9,0.046],[86938.0,0.005],[86938.3,0.002],[86938.9,0.017],[86939.0,0.058]]]
["binance-futures","BTCUSDT",1763966849210,[[86999.9,15.924],[86999.8,0.119],[86999.4,0.002],[86999.3,0.053],[86999.2,0.115]],[[87000.0,0.033],[87000.1,0.002],[87000.2,0.003],[87000.6,0.003],[87000.9,0.003]]]
["binance-futures","BTCUSDT",1763966896962,[[87026.4,1.526],[87026.2,0.002],[87025.5,0.002],[87024.4,0.003],[87023.6,0.006]],[[87026.5,10.46],[87026.6,0.006],[87026.7,0.003],[87027.1,0.121],[87027.2,0.005]]]
["binance-futures","BTCUSDT",1763966978930,[[86949.3,0.119],[86949.2,0.002],[86948.8,0.002],[86948.5,0.006],[86947.3,0.003]],[[86949.4,10.967],[86949.5,1.604],[86949.6,0.929],[86949.7,0.804],[86949.8,0.8]]]
["binance-futures","BTCUSDT",1763966991487,[[86966.5,7.26],[86966.4,0.004],[86965.8,0.066],[86965.7,0.197],[86963.6,0.002]],[[86966.6,0.968],[86966.7,0.008],[86967.2,0.05],[86967.3,0.002],[86968.0,0.05]]]
["binance-futures","BTCUSDT",1763967041061,[[86913.3,0.408],[86913.2,0.133],[86913.1,0.191],[86913.0,0.006],[86912.8,0.143]],[[86913.4,5.09],[86914.0,0.005],[86914.3,0.002],[86914.5,0.007],[86914.7,0.002]]]
["binance-futures","BTCUSDT",1763967073645,[[86770.4,6.231],[86770.3,0.16],[86770.2,0.005],[86770.1,0.003],[86770.0,0.003]],[[86770.5,1.576],[86770.6,0.008],[86770.7,0.002],[86770.8,0.003],[86770.9,0.003]]]
["binance-futures","BTCUSDT",1763967150882,[[86819.9,4.09],[86819.8,0.002],[86819.7,0.003],[86819.4,0.004]],[[86820.0,31.577],[86820.1,1.522],[86820.2,0.004],[86820.5,0.002],[86820.6,0.116]]]
["binance-futures","BTCUSDT",1763967173750,[[86843.7,2.377],[86843.6,0.004],[86843.5,0.003],[86843.2,0.006],[86843.0,0.003]],[[86843.8,3.703],[86843.9,0.009],[86844.0,0.313],[86844.1,0.152],[86844.5,0.125]]]
["binance-futures","BTCUSDT",1763967211017,[[86841.9,3.093],[86841.8,0.004],[86841.6,0.221],[86841.5,0.118],[86841.2,0.009]],[[86842.0,3.342],[86842.1,0.096],[86842.2,0.013],[86842.3,0.002],[86842.8,0.004]]]
["binance-futures","BTCUSDT",1763967248416,[[86888.8,12.415],[86888.7,0.124],[86888.6,0.002],[86888.4,0.003],[86888.1,0.02]],[[86888.9,0.293],[86889.0,0.007],[86889.4,0.002],[86889.8,0.003],[86890.0,0.013]]]
["binance-futures","BTCUSDT",1763967322035,[[86906.7,0.714],[86906.6,0.006],[86906.5,0.01],[86906.4,0.014],[86906.3,0.002]],[[86906.8,5.666],[86906.9,0.1],[86907.0,0.002],[86907.4,0.003],[86907.6,0.004]]]
["binance-futures","BTCUSDT",1763967344475,[[86829.9,0.02],[86828.5,0.032],[86827.6,0.004],[86826.6,0.009],[86825.0,0.113]],[[86830.0,6.013],[86830.1,3.79],[86830.5,2.419],[86831.0,5.148],[86831.4,8.284]]]
["binance-futures","BTCUSDT",1763967427305,[[86881.2,0.203],[86881.1,0.004],[86881.0,0.016],[86880.9,0.002],[86880.8,0.013]],[[86881.3,6.983],[86881.4,0.006],[86881.8,0.119],[86881.9,0.002],[86882.1,0.003]]]
["binance-futures","BTCUSDT",1763967461113,[[86901.1,2.184],[86901.0,0.009],[86900.8,0.079],[86900.7,0.002],[86805.5,0.413]],[[86901.2,4.871],[86901.3,0.004],[86902.0,0.209],[86902.1,0.002],[86902.5,0.003]]]
["binance-futures","BTCUSDT",1763967512459,[[86856.4,5.122],[86856.3,0.012],[86856.2,0.008],[86855.1,0.116],[86847.8,0.058]],[[86856.5,0.871],[86856.6,0.023],[86856.7,0.007],[86856.8,0.05],[86856.9,0.002]]]
["binance-futures","BTCUSDT",1763967526291,[[86860.7,6.409],[86860.6,0.008],[86860.2,0.005],[86860.1,0.116],[86860.0,0.002]],[[86860.8,0.098],[86860.9,0.002],[86861.0,0.003],[86861.4,0.03],[86861.7,0.005]]]
["binance-futures","BTCUSDT",1763967613664,[[86804.6,0.006],[86802.6,0.005],[86799.9,0.009],[86799.6,0.002],[86798.3,0.002]],[[86804.7,13.369],[86804.8,0.005],[86804.9,0.003],[86805.0,10.962],[86805.1,1.206]]]
["binance-futures","BTCUSDT",1763967659548,[[86813.0,1.166],[86812.9,0.002],[86812.6,0.007],[86812.5,0.006],[86812.0,0.058]],[[86813.1,10.685],[86813.2,0.812],[86813.3,0.002],[86813.4,0.006],[86813.5,0.002]]]
["binance-futures","BTCUSDT",1763967673852,[[86780.0,2.592],[86779.9,0.002],[86779.2,0.004],[86776.8,0.005],[86776.1,0.008]],[[86780.1,11.054],[86780.2,0.265],[86780.3,0.002],[86780.4,0.003],[86780.7,0.002]]]
["binance-futures","BTCUSDT",1763967728720,[[86732.8,0.188],[86732.5,0.004],[86732.2,0.003],[86731.1,0.002],[86730.6,0.273]],[[86732.9,7.839],[86733.0,0.006],[86733.3,0.064],[86733.4,0.119],[86733.5,0.002]]]
["binance-futures","BTCUSDT",1763967790170,[[86648.0,7.502],[86647.9,0.019],[86647.2,0.006],[86646.5,0.062],[86646.4,0.12]],[[86648.1,13.965],[86648.2,0.01],[86648.3,0.005],[86648.6,0.003],[86649.1,0.003]]]
["binance-futures","BTCUSDT",1763967811672,[[86674.4,1.493],[86674.3,0.002],[86674.1,0.003],[86673.6,0.137],[86673.4,0.116]],[[86674.5,11.466],[86674.6,2.436],[86674.7,11.236],[86674.8,0.002],[86674.9,0.023]]]
["binance-futures","BTCUSDT",1763967868702,[[86782.5,0.759],[86782.4,0.039],[86781.7,0.003],[86781.5,0.002],[86781.4,0.019]],[[86782.6,6.777],[86782.7,0.004],[86783.3,0.004],[86783.4,0.005],[86783.6,0.197]]]
["binance-futures","BTCUSDT",1763967878570,[[86764.4,12.61],[86764.3,0.122],[86763.5,0.121],[86761.6,0.049],[86756.8,0.118]],[[86764.5,0.371],[86764.6,0.104],[86764.7,0.002],[86765.0,0.005],[86765.7,0.035]]]
["binance-futures","BTCUSDT",1763967942664,[[86759.1,0.709],[86758.6,0.005],[86758.1,0.002],[86757.2,0.003],[86756.5,0.003]],[[86759.2,7.958],[86759.3,0.006],[86759.4,0.002],[86759.5,0.087],[86759.6,0.002]]]
["binance-futures","BTCUSDT",1763967959977,[[86769.5,3.226],[86769.4,0.006],[86769.0,0.007],[86767.5,0.006],[86767.1,0.116]],[[86769.6,7.257],[86769.7,0.016],[86769.8,0.004],[86769.9,0.007],[86770.7,0.131]]]
["binance-futures","BTCUSDT",1763968010543,[[86795.9,9.242],[86795.8,0.168],[86795.4,0.136],[86795.3,0.009],[86795.1,0.124]],[[86796.0,0.169],[86796.1,0.007],[86796.6,0.003],[86796.8,0.009],[86798.8,0.007]]]
["binance-futures","BTCUSDT",1763968057955,[[86837.4,5.39],[86837.3,0.034],[86836.9,0.027],[86836.8,0.053],[86835.4,0.006]],[[86837.5,9.695],[86837.6,0.507],[86837.7,0.008],[86838.0,0.086],[86838.1,0.002]]]
["binance-futures","BTCUSDT",1763968122427,[[86809.7,4.776],[86809.6,0.045],[86809.5,0.006],[86809.4,0.003],[86809.3,0.003]],[[86809.8,1.947],[86809.9,0.004],[86810.3,0.007],[86810.5,0.002],[86812.4,0.003]]]
["binance-futures","BTCUSDT",1763968172057,[[86785.9,5.117],[86785.8,11.49],[86785.7,0.011],[86785.6,0.005],[86785.5,0.128]],[[86786.0,2.094],[86786.1,0.004],[86786.3,0.005],[86786.8,0.003],[86788.0,0.007]]]
["binance-futures","BTCUSDT",1763968198717,[[86800.2,1.22],[86799.4,0.008],[86798.5,0.002],[86797.9,0.003],[86794.5,0.002]],[[86800.3,10.361],[86800.4,0.006],[86800.6,0.298],[86800.7,0.092],[86801.2,0.587]]]
["binance-futures","BTCUSDT",1763968264728,[[86877.8,9.088],[86877.7,0.101],[86877.6,0.006],[86877.4,0.003],[86877.2,0.116]],[[86877.9,1.531],[86878.0,0.004],[86878.2,0.009],[86878.6,0.005],[86878.7,0.003]]]
["binance-futures","BTCUSDT",1763968268633,[[86863.6,2.729],[86863.5,0.013],[86863.4,0.009],[86863.1,0.003],[86863.0,0.005]],[[86863.7,7.471],[86863.8,0.035],[86864.0,0.116],[86864.1,0.002],[86864.3,0.002]]]
["binance-futures","BTCUSDT",1763968333044,[[86885.2,0.496],[86885.1,0.002],[86885.0,0.002],[86878.9,0.006],[86876.9,0.237]],[[86885.3,16.377],[86885.4,1.033],[86885.5,0.94],[86885.6,1.04],[86885.7,0.004]]]
["binance-futures","BTCUSDT",1763968359897,[[86842.5,0.011],[86842.4,0.005],[86842.3,0.006],[86841.3,0.002],[86840.1,0.003]],[[86842.6,11.457],[86842.7,0.004],[86842.8,0.017],[86842.9,1.288],[86843.0,0.056]]]
["binance-futures","BTCUSDT",1763968401517,[[86801.1,15.296],[86801.0,0.124],[86800.4,0.116],[86800.1,1.067],[86800.0,0.748]],[[86801.2,0.852],[86801.3,0.002],[86803.1,0.039],[86803.2,0.063],[86804.1,0.059]]]
["binance-futures","BTCUSDT",1763968478343,[[86763.6,2.713],[86763.5,0.078],[86762.4,0.006],[86761.8,0.002],[86761.6,0.009]],[[86763.7,7.077],[86763.8,0.007],[86763.9,0.003],[86764.1,0.003],[86764.2,0.005]]]
["binance-futures","BTCUSDT",1763968501068,[[86814.4,0.12],[86814.3,0.028],[86814.1,0.42],[86814.0,0.009],[86812.5,0.002]],[[86814.5,13.56],[86814.6,0.036],[86814.7,0.58],[86814.8,1.032],[86814.9,0.867]]]
["binance-futures","BTCUSDT",1763968546066,[[86748.4,2.57],[86748.3,0.076],[86748.2,0.004],[86747.5,0.064],[86747.4,0.002]],[[86748.5,2.143],[86748.6,0.002],[86748.9,0.006],[86749.0,0.008],[86749.3,0.116]]]
["binance-futures","BTCUSDT",1763968617968,[[86707.1,2.611],[86707.0,0.007],[86706.8,0.057],[86706.7,0.005],[86701.4,0.002]],[[86707.2,2.184],[86707.3,0.009],[86707.7,0.188],[86707.8,0.005],[86709.8,0.002]]]
["binance-futures","BTCUSDT",1763968658615,[[86776.7,7.223],[86776.6,0.078],[86776.5,0.069],[86776.0,0.003],[86774.5,0.008]],[[86776.8,0.161],[86776.9,0.002],[86777.1,0.003],[86777.4,0.054],[86777.5,0.002]]]
["binance-futures","BTCUSDT",1763968681994,[[86786.4,6.077],[86786.3,0.009],[86786.1,0.118],[86786.0,0.002],[86785.9,0.003]],[[86786.5,2.328],[86786.6,0.017],[86787.1,0.002],[86787.4,0.005],[86788.4,0.003]]]
["binance-futures","BTCUSDT",1763968708417,[[86889.9,1.946],[86889.8,0.008],[86889.6,0.05],[86886.0,0.004]],[[86890.0,3.999],[86890.1,0.35],[86890.2,0.345],[86890.3,0.007],[86890.5,0.97]]]
["binance-futures","BTCUSDT",1763968747836,[],[[86961.1,10.48],[86961.5,1.824],[86961.6,2.025],[86961.8,0.017],[86962.8,0.726]]]
["binance-futures","BTCUSDT",1763968811252,[[86896.4,0.066],[86896.1,0.002],[86896.0,0.005],[86895.9,0.039],[86895.8,0.004]],[[86896.5,12.943],[86896.6,1.876],[86896.7,0.802],[86896.8,0.002],[86897.1,0.854]]]
["binance-futures","BTCUSDT",1763968835147,[[86842.6,15.14],[86842.5,0.12],[86842.1,0.003],[86842.0,0.114],[86841.9,13.507]],[[86842.7,0.013],[86842.8,0.002],[86844.3,0.002],[86847.0,0.008],[86847.4,0.003]]]
["binance-futures","BTCUSDT",1763968874578,[[86841.3,0.076],[86841.2,0.002],[86840.1,0.003],[86840.0,0.006],[86839.4,0.003]],[[86841.4,13.318],[86841.5,0.804],[86841.6,1.494],[86841.8,0.146],[86841.9,0.857]]]
["binance-futures","BTCUSDT",1763968941393,[[86834.9,12.044],[86834.8,0.025],[86834.7,0.006],[86834.6,0.057],[86834.5,0.002]],[[86835.0,3.28],[86835.1,0.004],[86835.4,0.003],[86835.6,0.017],[86835.7,0.002]]]
["binance-futures","BTCUSDT",1763968991113,[[86891.3,0.822],[86891.2,0.002],[86890.8,0.003],[86890.3,0.003],[86888.9,0.003]],[[86891.4,5.59],[86891.5,0.007],[86891.8,0.079],[86891.9,0.116],[86892.0,0.005]]]
["binance-futures","BTCUSDT",1763969042242,[[86873.8,8.1],[86873.7,0.124],[86873.6,0.002],[86873.5,0.057],[86868.2,0.008]],[[86873.9,0.397],[86874.0,0.02],[86874.3,0.006],[86874.7,0.023],[86874.8,0.005]]]
["binance-futures","BTCUSDT",1763969087153,[[86878.9,11.521],[86878.8,0.184],[86878.7,0.125],[86878.4,0.003]],[[86879.0,1.818],[86879.1,0.004],[86879.3,0.002],[86879.4,0.027],[86879.5,0.008]]]
["binance-futures","BTCUSDT",1763969137554,[[86806.9,11.032],[86806.8,0.125],[86806.6,0.058],[86806.3,0.177]],[[86807.0,0.75],[86807.1,0.004],[86807.2,0.003],[86808.8,0.003],[86808.9,0.027]]]
["binance-futures","BTCUSDT",1763969145439,[[86841.8,9.495],[86841.7,0.125],[86841.0,0.002],[86840.8,0.003],[86840.2,0.079]],[[86841.9,1.105],[86842.0,0.008],[86842.2,0.002],[86843.1,0.003],[86843.2,0.006]]]
["binance-futures","BTCUSDT",1763969208151,[[86760.0,0.314],[86759.9,0.007],[86758.4,0.002],[86758.3,0.031],[86758.2,0.005]],[[86760.1,14.036],[86760.2,1.603],[86760.3,0.552],[86760.4,0.004],[86760.5,0.002]]]
["binance-futures","BTCUSDT",1763969231015,[[86790.5,0.133],[86790.4,0.002],[86790.1,0.002],[86790.0,0.006],[86789.9,0.005]],[[86790.6,11.756],[86790.7,0.006],[86790.9,1.172],[86791.0,0.832],[86791.1,0.927]]]
["binance-futures","BTCUSDT",1763969305145,[[86835.5,16.656],[86835.4,0.014],[86835.3,0.006],[86835.2,0.008],[86835.1,0.003]],[[86835.6,2.234],[86835.7,0.004],[86836.1,0.003],[86836.6,0.003],[86837.4,0.003]]]
["binance-futures","BTCUSDT",1763969368363,[[86803.1,1.328],[86803.0,0.002],[86802.9,0.002],[86802.5,0.005],[86802.4,0.006]],[[86803.2,19.493],[86803.3,2.517],[86803.4,1.42],[86803.5,0.923],[86803.6,0.002]]]
["binance-futures","BTCUSDT",1763969387797,[[86825.6,3.053],[86825.5,0.123],[86825.1,0.07],[86825.0,0.123],[86824.8,0.017]],[[86825.7,6.122],[86825.8,0.006],[86826.2,0.003],[86826.3,0.005],[86827.8,0.16]]]
["binance-futures","BTCUSDT",1763969456484,[[86819.5,0.16],[86815.3,18.944],[86814.8,0.759],[86814.5,0.101],[86813.2,0.004]],[[86823.0,0.002],[86824.6,0.01],[86824.9,0.003],[86825.4,0.038],[86825.8,0.27]]]
["binance-futures","BTCUSDT",1763969509047,[[86935.3,12.536],[86935.2,0.176],[86934.9,0.054],[86934.8,0.006],[86934.7,0.47]],[[86935.4,1.708],[86935.5,0.004],[86936.9,0.003],[86937.4,0.007],[86939.9,0.066]]]
["binance-futures","BTCUSDT",1763969522899,[[86905.7,4.846],[86905.6,0.002],[86904.9,0.002],[86901.1,0.009]],[[86905.8,1.915],[86905.9,0.031],[86906.3,0.116],[86906.4,0.002],[86906.7,0.006]]]
["binance-futures","BTCUSDT",1763969572269,[[86912.1,7.513],[86912.0,0.124],[86911.9,0.215],[86911.8,0.437],[86911.7,0.005]],[[86912.2,1.088],[86912.3,0.009],[86912.5,0.006],[86913.0,0.002],[86913.1,0.003]]]
["binance-futures","BTCUSDT",1763969601494,[[86977.5,3.388],[86977.4,0.011],[86976.6,0.002],[86975.8,0.002],[86974.7,0.003]],[[86977.6,6.406],[86977.7,0.059],[86977.8,0.002],[86977.9,0.002],[86978.0,0.004]]]
["binance-futures","BTCUSDT",1763969657487,[[86989.2,12.129],[86989.1,0.009],[86988.9,0.009],[86988.6,0.024]],[[86989.3,3.428],[86989.4,0.002],[86989.7,0.009],[86989.9,0.015],[86990.0,0.024]]]
["binance-futures","BTCUSDT",1763969703107,[[86943.7,2.351],[86943.6,0.063],[86941.7,0.003],[86939.7,0.108],[86937.0,0.008]],[[86943.8,9.753],[86943.9,0.004],[86944.0,0.002],[86945.4,0.619],[86945.5,0.856]]]
["binance-futures","BTCUSDT",1763969724179,[[86978.6,13.407],[86978.5,0.132],[86978.4,0.006],[86978.1,0.151],[86978.0,0.12]],[[86978.7,0.141],[86978.8,0.004],[86979.0,0.006],[86979.5,0.147],[86979.6,0.864]]]
["binance-futures","BTCUSDT",1763969762277,[[87008.1,5.394],[87008.0,1.21],[87007.7,0.115],[87007.6,0.002],[87007.5,0.026]],[[87008.2,0.935],[87008.3,0.049],[87010.2,0.002],[87011.2,0.003],[87011.3,0.003]]]
["binance-futures","BTCUSDT",1763969832798,[[86963.6,7.719],[86963.5,0.007],[86963.4,0.031],[86963.2,0.003],[86962.1,0.115]],[[86963.7,0.042],[86963.8,0.006],[86963.9,0.019],[86964.0,0.052],[86964.6,0.002]]]
["binance-futures","BTCUSDT",1763969853489,[[86921.3,1.711],[86921.2,0.005],[86921.0,0.002],[86920.5,0.045],[86920.4,0.002]],[[86921.4,10.241],[86921.5,0.804],[86921.6,0.305],[86921.7,0.008],[86921.8,0.056]]]
["binance-futures","BTCUSDT",1763969935269,[[87047.5,2.233],[87047.4,0.004],[87047.2,0.002],[87047.1,0.003],[87045.2,0.009]],[[87047.6,10.414],[87047.7,0.002],[87048.0,0.006],[87048.1,0.121],[87048.2,0.002]]]
["binance-futures","BTCUSDT",1763969973608,[[87038.0,7.596],[87037.9,0.009],[87037.8,0.003],[87037.7,0.003],[87037.6,0.006]],[[87038.1,0.576],[87038.2,0.045],[87039.0,0.008],[87039.6,0.016],[87039.7,0.059]]]
["binance-futures","BTCUSDT",1763969996550,[[87083.5,2.46],[87083.4,0.006],[87083.2,0.053],[87083.1,0.002],[87082.7,0.003]],[[87083.6,8.363],[87083.7,0.006],[87083.8,0.589],[87083.9,0.004],[87084.0,0.002]]]
["binance-futures","BTCUSDT",1763970030237,[[87055.0,5.07],[87054.9,0.006],[87054.5,0.01],[87054.4,0.002],[87053.7,0.121]],[[87055.1,1.757],[87055.2,0.14],[87055.6,0.002],[87055.8,0.236],[87059.5,0.118]]]
["binance-futures","BTCUSDT",1763970117779,[[87096.9,2.706],[87096.8,0.006],[87096.5,0.004],[87096.2,0.097],[87096.1,0.008]],[[87097.0,3.495],[87097.1,0.002],[87097.2,0.003],[87097.3,0.008],[87097.4,0.002]]]
["binance-futures","BTCUSDT",1763970121445,[[87096.9,8.459],[87096.8,0.135],[87096.6,0.002],[87096.5,0.002],[87096.4,0.003]],[[87097.0,0.713],[87097.1,0.002],[87097.2,0.003],[87097.3,0.002],[87097.5,0.002]]]
["binance-futures","BTCUSDT",1763970186164,[[87093.0,6.979],[87092.9,0.005],[87092.8,0.115],[87092.7,0.004],[87092.5,0.004]],[[87093.1,0.385],[87093.2,0.005],[87093.5,0.008],[87094.1,0.282],[87094.2,1.207]]]
["binance-futures","BTCUSDT",1763970207301,[[87164.7,11.243],[87164.6,0.11],[87164.5,0.053],[87164.4,0.005],[87164.3,0.702]],[[87164.8,0.169],[87164.9,0.002],[87165.0,0.131],[87165.1,0.002],[87165.3,0.005]]]
["binance-futures","BTCUSDT",1763970250950,[[87289.2,8.674],[87289.1,0.011],[87288.5,0.002],[87288.4,0.006],[87288.3,0.005]],[[87289.3,2.089],[87289.4,0.002],[87289.5,0.003],[87289.9,0.11],[87290.0,0.149]]]
["binance-futures","BTCUSDT",1763970316050,[[87311.0,19.136],[87310.9,0.018],[87310.7,0.148],[87310.5,0.124]],[[87311.1,3.687],[87311.2,0.022],[87311.3,0.03],[87311.6,0.013],[87316.7,0.002]]]
["binance-futures","BTCUSDT",1763970335689,[[87256.9,1.398],[87256.8,0.002],[87255.8,0.005],[87255.0,0.009],[87254.9,0.006]],[[87257.0,10.51],[87257.1,0.756],[87257.2,0.002],[87257.7,0.202],[87257.8,0.117]]]
["binance-futures","BTCUSDT",1763970380824,[[87200.8,6.426],[87200.7,0.121],[87200.5,0.002],[87200.4,0.047],[87200.3,0.005]],[[87200.9,0.462],[87201.0,0.005],[87201.2,0.127],[87201.5,0.002],[87205.2,0.038]]]
["binance-futures","BTCUSDT",1763970443399,[[87085.3,9.512],[87085.2,0.119],[87084.8,0.055],[87084.7,0.002],[87084.6,0.089]],[[87085.4,0.057],[87085.5,0.003],[87087.2,0.003],[87087.4,0.003],[87087.7,0.003]]]
["binance-futures","BTCUSDT",1763970491341,[[87110.8,9.198],[87110.7,0.002],[87110.4,0.002],[87110.3,0.117],[87110.2,0.002]],[[87110.9,4.08],[87111.0,0.005],[87111.5,0.002],[87111.6,0.005],[87112.3,0.003]]]
["binance-futures","BTCUSDT",1763970537317,[[87184.4,0.805],[87184.3,1.098],[87184.1,0.005],[87183.1,0.019],[87183.0,0.061]],[[87184.5,9.491],[87184.6,0.004],[87185.0,0.003],[87185.2,0.601],[87185.3,0.002]]]
["binance-futures","BTCUSDT",1763970581133,[[87246.9,2.89],[87246.8,0.151],[87246.7,0.002],[87246.6,0.115],[87246.2,0.002]],[[87247.0,1.374],[87247.1,0.004],[87247.4,0.002],[87247.5,0.005],[87247.6,0.002]]]
["binance-futures","BTCUSDT",1763970585207,[[87242.1,3.258],[87242.0,0.121],[87241.3,0.124],[87241.2,0.002],[87240.8,0.115]],[[87242.2,6.296],[87242.3,0.004],[87242.4,0.002],[87245.6,0.015],[87245.7,0.008]]]
["binance-futures","BTCUSDT",1763970628168,[[87206.3,0.001],[87206.1,0.006],[87205.8,0.01],[87205.2,0.002],[87204.8,0.009]],[[87210.1,1.046],[87210.2,0.29],[87210.4,1.637],[87211.1,1.502],[87211.2,0.351]]]
["binance-futures","BTCUSDT",1763970705813,[],[[87134.1,30.401],[87134.4,0.196],[87134.5,0.196],[87134.6,0.039],[87134.7,1.833]]]
["binance-futures","BTCUSDT",1763970729845,[[87156.8,0.159],[87156.7,0.004],[87156.6,0.003],[87156.5,0.004],[87156.1,0.003]],[[87156.9,14.948],[87157.0,0.032],[87157.2,0.002],[87157.4,0.115],[87157.5,0.002]]]
["binance-futures","BTCUSDT",1763970780730,[[87133.6,0.197],[87133.0,0.003],[87132.9,0.002],[87132.4,0.003],[87131.7,0.023]],[[87133.7,19.488],[87133.8,0.123],[87133.9,0.005],[87134.1,0.095],[87134.2,0.003]]]
["binance-futures","BTCUSDT",1763970860489,[[87126.1,4.376],[87126.0,0.006],[87125.9,0.118],[87125.8,0.002],[87125.3,0.115]],[[87126.2,8.318],[87126.3,0.035],[87126.5,0.008],[87126.6,0.002],[87127.0,0.005]]]
["binance-futures","BTCUSDT",1763970889666,[[87107.8,2.988],[87107.7,0.002],[87107.6,0.01],[87107.5,0.016],[87107.4,0.004]],[[87107.9,9.074],[87108.0,0.007],[87108.1,0.115],[87108.2,0.007],[87108.6,0.002]]]
["binance-futures","BTCUSDT",1763970956285,[[86984.4,2.912],[86984.3,0.006],[86984.0,0.014],[86983.9,0.007],[86983.6,0.006]],[[86984.5,4.907],[86984.6,0.006],[86984.7,0.003],[86985.0,0.002],[86985.2,0.002]]]
["binance-futures","BTCUSDT",1763971004960,[[86999.9,2.218],[86999.8,0.013],[86999.4,0.004],[86999.1,0.006],[86998.6,0.028]],[[87000.0,5.748],[87000.1,0.004],[87000.4,0.003],[87000.7,0.003],[87000.9,0.125]]]
["binance-futures","BTCUSDT",1763971028116,[[86987.8,1.192],[86987.7,0.007],[86987.5,0.011],[86987.4,0.003],[86987.1,0.002]],[[86987.9,5.486],[86988.0,0.007],[86988.4,0.118],[86988.5,0.002],[86988.6,0.007]]]
["binance-futures","BTCUSDT",1763971084569,[[86960.0,2.245],[86959.5,0.104],[86959.4,0.482],[86959.3,0.002],[86959.2,0.002]],[[86960.1,11.064],[86960.2,0.007],[86960.6,0.003],[86961.1,0.003],[86961.6,0.01]]]
["binance-futures","BTCUSDT",1763971110457,[[86947.1,4.91],[86947.0,0.008],[86946.6,0.011],[86946.5,0.005],[86946.4,0.035]],[[86947.2,4.283],[86947.3,0.008],[86947.7,0.009],[86947.9,0.002],[86948.0,0.166]]]
["binance-futures","BTCUSDT",1763971182551,[[86983.6,6.001],[86983.5,0.117],[86983.4,0.057],[86983.2,0.058]],[[86983.7,4.977],[86983.8,0.002],[86983.9,0.039],[86984.0,0.057],[86984.1,0.002]]]
["binance-futures","BTCUSDT",1763971230611,[[86952.1,1.101],[86951.8,0.002],[86951.7,0.002],[86950.1,0.003],[86949.6,0.012]],[[86952.2,5.262],[86952.3,0.409],[86952.4,0.003],[86952.5,0.118],[86953.0,0.386]]]
["binance-futures","BTCUSDT",1763971253677,[[86906.6,0.57],[86906.5,0.002],[86906.4,0.063],[86906.3,0.002],[86904.3,0.002]],[[86906.7,6.654],[86906.8,0.007],[86906.9,0.116],[86907.0,0.002],[86907.2,0.003]]]
["binance-futures","BTCUSDT",1763971314421,[[86954.3,3.635],[86954.2,0.12],[86953.8,0.003],[86953.5,0.017],[86946.0,0.13]],[[86954.4,3.659],[86954.5,0.004],[86954.6,0.003],[86955.9,0.002],[86957.5,0.031]]]
["binance-futures","BTCUSDT",1763971358711,[[86840.8,2.354],[86840.7,0.002],[86840.0,0.008],[86839.9,0.051],[86836.7,0.116]],[[86840.9,3.941],[86841.0,0.077],[86841.1,0.116],[86841.2,0.002],[86841.7,0.116]]]
["binance-futures","BTCUSDT",1763971380558,[[86831.0,0.374],[86830.1,0.098],[86829.3,0.006]],[[86831.1,18.777],[86831.2,2.617],[86831.6,2.392],[86831.7,0.638],[86831.9,1.7]]]
["binance-futures","BTCUSDT",1763971449315,[[86775.2,0.105],[86775.1,0.134],[86775.0,0.002],[86772.5,0.019],[86772.4,0.002]],[[86775.3,9.87],[86775.4,0.012],[86775.9,0.121],[86776.4,0.005],[86778.3,0.007]]]
["binance-futures","BTCUSDT",1763971489153,[[86762.7,2.899],[86762.5,0.002],[86761.8,0.063],[86761.6,0.002],[86760.8,0.063]],[[86762.8,14.977],[86762.9,0.008],[86763.8,0.139],[86763.9,0.002],[86764.1,0.002]]]
["binance-futures","BTCUSDT",1763971510949,[[86784.1,2.644],[86784.0,0.007],[86783.8,0.01],[86783.1,0.003],[86782.4,0.043]],[[86784.2,7.273],[86784.3,0.016],[86784.5,0.206],[86784.6,0.004],[86785.0,0.002]]]
["binance-futures","BTCUSDT",1763971536768,[[86787.8,0.174],[86787.7,0.002],[86787.6,0.091],[86787.5,0.01],[86787.4,0.003]],[[86787.9,11.913],[86788.0,0.007],[86788.1,0.005],[86788.2,0.116],[86788.3,0.002]]]
["binance-futures","BTCUSDT",1763971573821,[[86786.0,3.594],[86785.9,0.007],[86785.5,0.004],[86785.4,0.003],[86785.0,0.002]],[[86786.1,11.751],[86786.2,0.013],[86786.3,0.003],[86787.0,0.002],[86787.4,0.215]]]
["binance-futures","BTCUSDT",1763971616926,[[86750.2,6.304],[86749.7,0.334],[86749.5,0.178],[86748.4,0.002],[86748.1,0.076]],[[86750.3,2.566],[86750.4,0.003],[86750.7,0.005],[86750.8,0.005],[86751.0,0.002]]]
["binance-futures","BTCUSDT",1763971678585,[[86796.4,3.862],[86796.3,0.004],[86796.2,0.146],[86796.1,0.218],[86796.0,0.007]],[[86796.5,7.496],[86796.6,0.005],[86796.7,0.002],[86796.9,0.002],[86800.6,0.036]]]
["binance-futures","BTCUSDT",1763971733835,[[86866.0,2.809],[86865.9,0.006],[86865.4,0.005],[86865.2,0.006],[86864.7,0.003]],[[86866.1,7.038],[86866.2,0.002],[86866.3,0.004],[86867.1,0.005],[86868.1,0.005]]]
["binance-futures","BTCUSDT",1763971745005,[[86792.2,3.136],[86792.0,1.43],[86791.9,1.173],[86791.8,9.502],[86791.7,0.306]],[[86792.4,0.003],[86793.2,0.003],[86795.5,0.003],[86801.3,0.023],[86802.4,0.006]]]
["binance-futures","BTCUSDT",1763971809135,[[86797.9,9.073],[86797.8,0.122],[86797.6,0.006],[86797.4,0.003],[86797.3,0.002]],[[86798.0,3.979],[86798.1,0.002],[86798.8,0.002],[86799.2,0.003],[86799.4,0.019]]]
["binance-futures","BTCUSDT",1763971823450,[[86800.3,1.72],[86800.2,0.007],[86799.4,0.005],[86798.5,0.012],[86798.4,0.028]],[[86800.4,12.219],[86800.5,0.006],[86800.6,0.157],[86800.8,0.002],[86821.0,0.868]]]
["binance-futures","BTCUSDT",1763971880442,[[86777.8,0.152],[86777.7,0.005],[86777.5,0.002],[86777.4,0.002],[86776.8,0.002]],[[86777.9,8.227],[86778.0,0.006],[86778.2,0.003],[86778.3,0.006],[86778.4,0.002]]]
["binance-futures","BTCUSDT",1763971949029,[[86892.5,4.215],[86892.4,0.008],[86892.3,0.011],[86892.2,0.002],[86892.1,0.006]],[[86892.6,1.646],[86892.7,0.002],[86892.8,0.003],[86893.0,0.002],[86893.1,0.005]]]
["binance-futures","BTCUSDT",1763971955702,[[86937.4,8.825],[86937.3,0.072],[86936.8,0.053],[86936.7,0.002],[86936.2,0.025]],[[86937.5,3.676],[86937.6,0.004],[86938.2,0.116],[86938.3,0.007],[86939.0,0.126]]]
["binance-futures","BTCUSDT",1763972022547,[[86912.3,11.607],[86912.2,0.166],[86912.1,0.003],[86911.8,0.006],[86911.7,0.006]],[[86912.4,1.486],[86912.5,0.006],[86913.9,0.003],[86914.2,0.002],[86917.4,0.027]]]
["binance-futures","BTCUSDT",1763972045483,[[86874.8,0.365],[86874.7,0.005],[86874.5,0.002],[86874.1,0.002]],[[86874.9,6.737],[86875.0,0.087],[86875.1,0.371],[86875.2,0.007],[86875.3,0.116]]]
["binance-futures","BTCUSDT",1763972095880,[[86879.6,5.741],[86879.5,0.125],[86879.3,0.046],[86879.2,0.004],[86879.1,0.116]],[[86879.7,0.682],[86879.8,0.004],[86880.0,0.002],[86880.1,0.006],[86880.3,0.057]]]
["binance-futures","BTCUSDT",1763972176324,[[86969.6,4.954],[86969.5,0.127],[86969.2,0.006],[86969.0,0.118],[86968.9,0.005]],[[86969.7,0.835],[86969.8,0.006],[86970.0,0.004],[86970.1,0.021],[86970.2,0.002]]]
["binance-futures","BTCUSDT",1763972183614,[[86969.6,2.475],[86969.5,0.029],[86968.4,0.003],[86968.0,0.002],[86967.0,0.059]],[[86969.7,14.572],[86969.8,0.263],[86969.9,0.006],[86970.0,0.342],[86970.1,0.002]]]
["binance-futures","BTCUSDT",1763972230248,[[86878.6,0.854],[86878.5,0.004],[86878.4,0.003],[86878.3,0.002],[86878.0,0.002]],[[86878.7,11.51],[86878.8,0.174],[86878.9,0.002],[86879.0,0.002],[86879.1,0.003]]]
["binance-futures","BTCUSDT",1763972267001,[[86901.3,2.524],[86901.2,0.009],[86900.7,0.003],[86895.7,0.006],[86850.0,0.697]],[[86901.4,3.985],[86901.5,0.005],[86901.8,0.002],[86902.3,0.119],[86902.4,0.002]]]
["binance-futures","BTCUSDT",1763972344582,[[86900.0,2.855],[86899.9,0.004],[86899.8,0.002],[86899.5,0.003],[86898.6,0.078]],[[86900.1,7.516],[86900.2,0.109],[86900.4,0.116],[86900.5,0.002],[86901.0,0.118]]]
["binance-futures","BTCUSDT",1763972366127,[[86833.4,3.924],[86833.1,0.141],[86833.0,0.331],[86832.9,0.149],[86832.7,12.048]],[[86834.0,0.003],[86835.7,0.01],[86835.8,0.009],[86836.5,0.066],[86841.9,0.003]]]
["binance-futures","BTCUSDT",1763972403825,[[86789.5,3.491],[86789.4,0.004],[86789.2,0.116],[86789.1,0.002],[86789.0,0.003]],[[86789.6,3.694],[86789.7,0.004],[86789.9,0.006],[86790.0,0.006],[86790.6,0.005]]]
["binance-futures","BTCUSDT",1763972480407,[[86865.8,2.874],[86865.7,0.006],[86865.4,0.005],[86865.0,0.014],[86864.9,0.005]],[[86865.9,6.306],[86866.0,0.006],[86866.6,0.003],[86866.9,0.058],[86867.0,0.121]]]
["binance-futures","BTCUSDT",1763972504677,[[86822.0,4.87],[86821.9,0.004],[86821.8,0.006],[86821.5,0.003],[86821.2,0.116]],[[86822.1,2.497],[86822.2,0.005],[86822.4,0.057],[86822.5,0.002],[86822.7,0.661]]]
["binance-futures","BTCUSDT",1763972551094,[[86766.0,1.15],[86765.9,0.007],[86765.8,0.146],[86765.7,0.67],[86765.6,0.002]],[[86766.1,3.955],[86766.2,0.008],[86766.3,0.013],[86766.5,0.116],[86766.7,0.003]]]
["binance-futures","BTCUSDT",1763972615379,[[86814.7,9.646],[86814.6,0.006],[86814.2,0.136],[86814.1,0.002],[86814.0,0.004]],[[86814.8,2.121],[86814.9,0.002],[86815.0,0.005],[86817.2,0.006],[86817.9,0.005]]]
["binance-futures","BTCUSDT",1763972647342,[[86869.7,5.943],[86869.6,0.006],[86869.2,0.116],[86869.1,0.005],[86868.9,0.189]],[[86869.8,2.221],[86869.9,0.039],[86870.3,0.009],[86870.5,0.006],[86871.0,0.002]]]
["binance-futures","BTCUSDT",1763972700416,[[86858.1,0.002],[86857.3,0.01],[86856.8,0.003],[86856.4,0.003],[86856.3,0.002]],[[86858.2,24.701],[86858.7,3.08],[86858.8,2.241],[86859.0,0.512],[86859.1,0.512]]]
["binance-futures","BTCUSDT",1763972719273,[[86857.5,2.572],[86857.4,0.006],[86856.8,0.008],[86856.4,0.003],[86856.0,0.003]],[[86857.6,11.766],[86857.7,0.006],[86857.8,0.004],[86858.0,0.145],[86858.7,0.007]]]
["binance-futures","BTCUSDT",1763972801461,[[86823.0,0.154],[86822.9,0.002],[86822.5,0.003],[86822.0,0.003],[86821.3,0.026]],[[86823.1,10.461],[86823.2,0.007],[86823.3,0.003],[86823.4,0.003],[86823.5,0.003]]]
["binance-futures","BTCUSDT",1763972851300,[[86842.9,2.065],[86842.0,0.002],[86841.7,0.003],[86840.9,0.003]],[[86843.0,10.018],[86843.1,0.468],[86843.2,0.21],[86843.3,0.019],[86843.8,0.127]]]
["binance-futures","BTCUSDT",1763972880521,[[86853.3,3.088],[86853.2,0.002],[86852.5,0.008],[86852.4,0.007],[86852.3,0.004]],[[86853.4,4.025],[86853.5,0.06],[86853.6,0.118],[86853.7,0.007],[86855.1,0.126]]]
["binance-futures","BTCUSDT",1763972953636,[[86790.7,3.6],[86790.6,0.006],[86790.4,0.003],[86789.9,0.01],[86789.5,0.092]],[[86790.8,7.282],[86790.9,0.004],[86791.0,0.009],[86791.5,0.011],[86791.6,0.002]]]
["binance-futures","BTCUSDT",1763973008768,[[86788.5,0.015],[86788.4,0.002],[86788.3,0.05],[86788.2,0.115],[86788.1,0.002]],[[86788.6,5.29],[86788.7,0.023],[86788.8,0.002],[86788.9,0.002],[86789.2,0.006]]]
["binance-futures","BTCUSDT",1763973032997,[[86757.2,1.418],[86757.1,0.009],[86757.0,0.006],[86756.9,0.012]],[[86757.3,4.26],[86757.4,0.021],[86757.6,0.169],[86757.7,0.002],[86757.8,0.006]]]
["binance-futures","BTCUSDT",1763973098017,[[86844.9,5.816],[86844.8,0.124],[86844.6,0.002],[86844.4,0.003],[86844.2,0.116]],[[86845.0,4.186],[86845.1,0.002],[86845.3,0.003],[86845.7,0.053],[86845.8,0.007]]]
["binance-futures","BTCUSDT",1763973102545,[[86852.0,4.627],[86851.9,0.426],[86851.8,0.002],[86851.5,0.002],[86851.4,0.003]],[[86852.1,1.759],[86852.2,0.002],[86852.3,0.005],[86852.5,0.002],[86852.6,0.006]]]
["binance-futures","BTCUSDT",1763973148165,[[86819.6,2.505],[86819.5,0.008],[86819.4,0.002],[86819.1,0.003],[86818.8,0.01]],[[86819.7,3.778],[86819.8,0.021],[86819.9,0.255],[86820.0,0.292],[86820.3,0.003]]]
["binance-futures","BTCUSDT",1763973190524,[[86784.9,0.03],[86784.8,0.005],[86784.7,0.002],[86784.6,0.003],[86784.0,0.008]],[[86785.0,13.086],[86785.1,0.011],[86785.6,0.003],[86786.1,0.005],[86788.1,0.002]]]
["binance-futures","BTCUSDT",1763973242533,[[86708.4,1.488],[86708.3,0.005],[86707.6,0.005],[86707.5,0.004],[86703.2,0.005]],[[86708.5,8.935],[86708.6,0.006],[86708.7,0.289],[86708.8,0.002],[86709.2,0.005]]]
["binance-futures","BTCUSDT",1763973289147,[[86699.2,2.272],[86699.1,0.002],[86698.4,0.006],[86697.2,0.003],[86695.0,0.004]],[[86699.3,14.235],[86699.4,0.008],[86699.5,0.161],[86699.6,0.002],[86699.7,0.039]]]
["binance-futures","BTCUSDT",1763973354825,[[86717.4,7.074],[86717.3,0.138],[86716.7,0.003],[86716.5,0.12],[86713.4,0.002]],[[86717.5,2.88],[86717.6,0.007],[86717.7,0.002],[86717.9,0.002],[86718.0,0.016]]]
["binance-futures","BTCUSDT",1763973363353,[[86730.6,5.823],[86730.5,0.127],[86730.3,0.011],[86730.2,0.002],[86730.0,0.005]],[[86730.7,0.797],[86730.8,0.002],[86731.1,0.003],[86731.6,0.005],[86732.1,0.003]]]
["binance-futures","BTCUSDT",1763973428516,[[86767.8,5.177],[86767.7,0.122],[86766.9,0.006],[86766.7,0.062],[86766.6,0.116]],[[86767.9,8.109],[86768.0,0.009],[86768.1,0.454],[86768.2,0.002],[86768.5,0.002]]]
["binance-futures","BTCUSDT",1763973504169,[[86772.6,11.442],[86772.5,0.241],[86772.4,0.014],[86772.3,0.002],[86771.4,0.006]],[[86772.7,1.796],[86772.8,0.052],[86773.2,0.002],[86773.3,0.006],[86774.3,0.003]]]
["binance-futures","BTCUSDT",1763973505369,[[86761.8,1.438],[86761.7,0.004],[86761.5,0.006],[86761.0,0.009],[86760.5,0.003]],[[86761.9,9.6],[86762.0,0.004],[86762.4,0.003],[86763.0,0.003],[86763.4,0.174]]]
["binance-futures","BTCUSDT",1763973581503,[[86719.9,5.29],[86719.8,0.193],[86719.7,0.002],[86719.6,0.002],[86719.4,0.116]],[[86720.0,1.441],[86720.1,0.002],[86720.3,0.002],[86720.4,0.003],[86720.9,0.036]]]
["binance-futures","BTCUSDT",1763973607793,[[86760.0,2.667],[86759.9,0.078],[86759.5,0.002],[86759.4,0.003],[86758.9,0.003]],[[86760.1,4.27],[86760.2,0.004],[86760.3,0.116],[86760.4,0.005],[86760.8,0.28]]]
["binance-futures","BTCUSDT",1763973655268,[[86758.9,4.338],[86758.8,0.059],[86758.6,0.002],[86758.1,0.017],[86758.0,0.002]],[[86759.0,1.338],[86759.1,0.002],[86759.4,0.49],[86759.7,0.003],[86761.1,0.002]]]
["binance-futures","BTCUSDT",1763973737317,[[86808.9,10.876],[86808.8,0.126],[86808.7,0.425],[86808.6,1.002],[86808.5,0.003]],[[86809.0,1.359],[86809.1,0.073],[86809.2,0.003],[86809.3,0.113],[86809.4,0.005]]]
["binance-futures","BTCUSDT",1763973762053,[[86781.9,1.82],[86781.8,0.058],[86781.2,0.002],[86781.0,0.003],[86778.9,0.002]],[[86782.0,5.054],[86782.1,0.006],[86782.6,0.11],[86782.7,0.002],[86782.9,0.289]]]
["binance-futures","BTCUSDT",1763973816050,[[86816.8,16.915],[86816.7,0.511],[86816.6,0.008],[86816.5,0.026],[86816.4,0.002]],[[86816.9,1.645],[86817.0,0.006],[86817.2,0.009],[86817.5,0.011],[86817.6,0.004]]]
["binance-futures","BTCUSDT",1763973848157,[[86800.9,9.652],[86800.8,0.12],[86800.7,0.003],[86800.1,0.002],[86799.8,0.015]],[[86801.0,5.515],[86801.1,0.004],[86801.3,0.003],[86801.4,0.011],[86801.5,0.002]]]
["binance-futures","BTCUSDT",1763973939575,[[86760.0,11.533],[86759.9,0.004],[86759.5,0.003],[86759.1,0.002],[86757.7,0.097]],[[86760.1,1.519],[86760.2,0.009],[86760.3,0.002],[86760.8,0.002],[86761.0,0.006]]]
["binance-futures","BTCUSDT",1763973965080,[[86795.6,0.05],[86795.5,0.004],[86795.1,0.005],[86794.5,0.003],[86794.0,0.006]],[[86795.7,20.192],[86795.8,0.006],[86796.0,0.002],[86796.1,0.09],[86796.2,0.172]]]
["binance-futures","BTCUSDT",1763973999736,[[86770.6,0.004],[86770.3,0.002],[86768.9,0.002],[86768.0,0.005]],[[86770.7,6.136],[86770.8,10.94],[86770.9,0.006],[86771.0,0.003],[86771.2,0.153]]]
["binance-futures","BTCUSDT",1763974037814,[[86674.4,1.484],[86674.3,0.207],[86674.2,0.002],[86674.0,0.009],[86673.8,0.005]],[[86674.5,8.354],[86674.6,0.007],[86674.7,0.224],[86674.8,0.108],[86674.9,0.267]]]
["binance-futures","BTCUSDT",1763974102592,[[86754.6,1.211],[86754.5,0.004],[86754.4,0.002],[86754.3,0.002],[86754.2,0.002]],[[86754.7,4.435],[86754.8,0.123],[86754.9,0.441],[86755.0,1.212],[86755.1,0.129]]]
["binance-futures","BTCUSDT",1763974130310,[[86754.8,6.859],[86754.7,0.008],[86754.0,0.006],[86753.8,0.053],[86753.7,0.004]],[[86754.9,3.5],[86755.0,0.004],[86755.2,0.003],[86755.4,0.049],[86755.5,0.006]]]
["binance-futures","BTCUSDT",1763974177749,[[86733.9,10.481],[86733.8,0.034],[86733.7,0.118],[86733.6,0.002],[86733.4,0.002]],[[86734.0,3.017],[86734.1,0.005],[86734.3,0.003],[86734.6,0.051],[86734.7,0.102]]]
["binance-futures","BTCUSDT",1763974252799,[[86737.5,12.726],[86737.4,0.004],[86737.0,0.198],[86736.9,0.002],[86736.8,0.002]],[[86737.6,2.98],[86737.7,0.006],[86737.9,0.002],[86738.1,0.003],[86740.5,0.102]]]
["binance-futures","BTCUSDT",1763974304533,[[86716.4,3.746],[86716.3,0.619],[86716.0,0.002],[86715.6,0.119],[86715.5,0.005]],[[86716.5,3.857],[86716.6,0.006],[86716.7,0.003],[86716.8,0.002],[86717.2,0.003]]]
["binance-futures","BTCUSDT",1763974315928,[[86730.0,6.764],[86729.9,0.509],[86729.4,0.002],[86728.9,0.002],[86719.1,0.002]],[[86730.1,0.595],[86730.2,0.002],[86730.3,0.003],[86730.5,0.004],[86730.7,0.002]]]
["binance-futures","BTCUSDT",1763974404193,[],[[86725.0,11.017],[86725.1,0.519],[86725.5,0.003],[86725.8,0.601],[86726.0,0.005]]]
["binance-futures","BTCUSDT",1763974453895,[[86739.3,7.142],[86739.2,0.12],[86738.7,0.116],[86738.6,0.005],[86738.0,0.005]],[[86739.4,0.187],[86739.5,0.009],[86739.6,0.004],[86740.1,0.003],[86740.2,0.002]]]
["binance-futures","BTCUSDT",1763974466288,[[86739.3,7.887],[86739.2,0.006],[86739.1,0.119],[86739.0,0.002],[86738.7,0.265]],[[86739.4,0.227],[86739.5,0.023],[86739.6,0.007],[86740.1,0.006],[86740.2,0.005]]]
["binance-futures","BTCUSDT",1763974525217,[[86803.2,2.585],[86803.1,0.029],[86803.0,0.003],[86802.9,0.002],[86802.6,0.055]],[[86803.3,6.514],[86803.4,0.004],[86803.6,0.116],[86803.8,0.003],[86804.5,0.116]]]
["binance-futures","BTCUSDT",1763974548552,[[86861.2,12.544],[86860.1,0.365],[86859.7,0.005],[86859.3,0.043],[86858.9,0.284]],[[86861.7,0.002],[86862.9,0.003],[86863.6,0.05],[86863.8,0.008],[86864.0,0.011]]]
["binance-futures","BTCUSDT",1763974613339,[[86904.8,8.793],[86904.7,0.004],[86904.5,0.119],[86904.4,0.004],[86904.1,0.002]],[[86904.9,0.127],[86905.0,0.004],[86906.0,0.016],[86906.1,0.104],[86910.0,0.009]]]
["binance-futures","BTCUSDT",1763974667473,[[86969.9,7.076],[86969.8,0.011],[86969.3,0.002],[86969.0,0.115],[86968.9,0.005]],[[86970.0,4.922],[86970.1,0.004],[86970.4,0.052],[86970.5,0.004],[86970.7,0.208]]]
["binance-futures","BTCUSDT",1763974678793,[[86955.5,2.429],[86955.4,0.009],[86955.1,0.145],[86955.0,0.22],[86954.9,0.353]],[[86955.6,9.528],[86955.7,0.12],[86956.0,0.05],[86956.1,0.002],[86956.2,0.118]]]
["binance-futures","BTCUSDT",1763974728824,[],[[86922.2,8.852],[86922.3,2.52],[86922.4,7.292],[86922.5,2.723],[86922.6,4.73]]]
["binance-futures","BTCUSDT",1763974771125,[[86902.8,16.952],[86902.7,0.008],[86902.4,0.086],[86902.3,0.002],[86902.2,0.007]],[[86902.9,2.956],[86903.0,0.008],[86903.6,0.121],[86903.7,0.002],[86904.0,0.002]]]
["binance-futures","BTCUSDT",1763974833271,[[86861.0,5.108],[86860.9,0.004],[86860.4,0.12],[86860.2,0.002],[86860.0,0.189]],[[86861.1,6.282],[86861.2,0.006],[86861.6,0.011],[86861.7,0.004],[86861.8,0.003]]]
["binance-futures","BTCUSDT",1763974880892,[[86822.0,0.022],[86821.9,0.002],[86821.5,0.003],[86821.4,0.005],[86821.1,0.004]],[[86822.1,7.861],[86822.2,0.009],[86822.6,0.039],[86822.8,0.322],[86822.9,0.08]]]
["binance-futures","BTCUSDT",1763974911594,[[86747.6,9.601],[86747.5,0.004],[86746.9,0.002],[86744.4,0.008],[86743.8,0.011]],[[86747.7,3.243],[86747.8,0.004],[86748.0,0.052],[86748.1,0.002],[86748.5,0.002]]]
["binance-futures","BTCUSDT",1763974967134,[[86841.8,12.091],[86841.7,0.124],[86841.6,0.003],[86841.3,0.103],[86841.2,0.002]],[[86841.9,2.464],[86842.0,0.007],[86842.4,0.003],[86842.8,0.002],[86844.0,0.003]]]
["binance-futures","BTCUSDT",1763975018910,[[86833.0,5.282],[86832.9,0.006],[86832.7,0.003],[86832.2,0.006],[86832.0,0.007]],[[86833.1,2.784],[86833.2,0.008],[86833.5,0.002],[86833.6,0.003],[86833.8,0.057]]]
["binance-futures","BTCUSDT",1763975046095,[[86856.3,2.803],[86856.2,0.019],[86855.9,0.005],[86855.5,0.006],[86854.5,0.003]],[[86856.4,8.114],[86856.5,0.006],[86856.7,0.002],[86857.0,0.122],[86857.1,0.002]]]
["binance-futures","BTCUSDT",1763975130060,[[86774.4,0.15],[86774.3,0.004],[86774.2,0.002],[86772.9,0.24],[86772.8,0.002]],[[86774.5,10.042],[86774.6,0.342],[86774.7,0.092],[86774.8,0.106],[86774.9,0.347]]]
["binance-futures","BTCUSDT",1763975163666,[[86784.7,5.927],[86784.6,0.024],[86784.4,0.003],[86784.3,0.057],[86784.2,0.118]],[[86784.8,0.913],[86784.9,0.004],[86785.1,0.009],[86786.1,0.009],[86786.2,0.002]]]
["binance-futures","BTCUSDT",1763975186599,[[86737.1,8.225],[86737.0,0.12],[86736.8,0.057],[86736.6,0.111],[86736.5,10.542]],[[86737.2,1.521],[86737.3,0.003],[86737.4,0.005],[86737.5,0.031],[86737.9,0.057]]]
["binance-futures","BTCUSDT",1763975222485,[[86760.4,0.962],[86760.3,0.004],[86760.2,0.049],[86760.1,0.004],[86760.0,0.004]],[[86760.5,9.997],[86760.6,0.129],[86760.7,0.087],[86760.8,0.002],[86761.0,0.002]]]
["binance-futures","BTCUSDT",1763975296238,[[86722.8,2.301],[86722.7,0.002],[86722.0,0.007]],[[86722.9,13.28],[86723.0,1.029],[86723.1,0.023],[86723.2,0.009],[86723.3,0.121]]]
["binance-futures","BTCUSDT",1763975317077,[[86692.4,3.734],[86692.3,0.059],[86692.2,0.309],[86692.1,1.939],[86692.0,0.014]],[[86692.5,8.172],[86692.6,0.016],[86692.8,0.05],[86692.9,0.002],[86693.1,0.003]]]
["binance-futures","BTCUSDT",1763975354326,[[86561.2,6.548],[86561.1,1.775],[86561.0,0.116],[86560.4,0.124]],[[86561.3,0.514],[86561.4,0.003],[86561.6,0.003],[86562.0,0.002],[86562.9,0.038]]]
["binance-futures","BTCUSDT",1763975418565,[[86583.7,0.888],[86583.6,0.002],[86583.2,0.151],[86583.1,0.002],[86581.8,0.023]],[[86583.8,6.043],[86583.9,0.004],[86584.0,0.003],[86584.3,0.132],[86584.4,0.002]]]
["binance-futures","BTCUSDT",1763975421903,[[86570.4,3.573],[86570.3,0.008],[86570.1,0.002],[86570.0,0.002],[86569.3,0.003]],[[86570.5,5.556],[86570.6,0.004],[86570.8,0.121],[86570.9,0.002],[86571.0,0.002]]]
["binance-futures","BTCUSDT",1763975484054,[[86570.9,3.126],[86570.8,0.006],[86570.7,0.003],[86570.4,0.003],[86570.1,0.017]],[[86571.0,8.011],[86571.1,0.004],[86571.3,0.002],[86571.7,0.013],[86571.8,0.006]]]
["binance-futures","BTCUSDT",1763975509665,[[86596.5,5.878],[86596.4,0.061],[86596.3,0.252],[86596.2,0.002],[86596.1,0.002]],[[86596.6,1.205],[86596.7,0.006],[86597.1,0.005],[86597.2,0.007],[86597.8,0.002]]]
["binance-futures","BTCUSDT",1763975555291,[[86581.0,1.668],[86580.9,0.002],[86580.8,0.003],[86580.7,0.004],[86580.5,0.002]],[[86581.1,5.937],[86581.2,0.004],[86581.5,0.003],[86581.6,0.003],[86582.1,0.003]]]
["binance-futures","BTCUSDT",1763975619965,[[86587.5,7.459],[86587.4,0.01],[86587.3,0.002],[86587.0,0.116],[86586.9,0.002]],[[86587.6,1.259],[86587.7,0.007],[86588.0,0.003],[86588.6,0.015],[86588.7,0.005]]]
["binance-futures","BTCUSDT",1763975637747,[[86580.8,1.985],[86580.7,0.006],[86580.5,0.004],[86580.3,0.003],[86580.0,0.012]],[[86580.9,6.881],[86581.0,0.009],[86581.5,0.01],[86583.4,0.009],[86587.4,0.006]]]
["binance-futures","BTCUSDT",1763975689077,[[86571.5,16.126],[86571.4,0.098],[86571.3,0.004],[86571.0,0.002],[86570.9,0.002]],[[86571.6,1.119],[86571.7,0.008],[86572.2,0.016],[86572.3,0.002],[86572.4,0.006]]]
["binance-futures","BTCUSDT",1763975752427,[[86408.2,2.5],[86408.1,0.002],[86406.2,0.003],[86405.4,0.003],[86404.0,0.113]],[[86408.3,15.639],[86408.4,0.01],[86408.5,0.002],[86408.8,0.003],[86408.9,0.172]]]
["binance-futures","BTCUSDT",1763975792516,[[86300.8,6.783],[86300.7,0.061],[86300.5,0.002],[86300.3,0.09],[86295.0,0.011]],[[86300.9,1.469],[86301.0,0.005],[86301.1,0.003],[86301.5,0.002],[86301.6,0.003]]]
["binance-futures","BTCUSDT",1763975833950,[[86362.5,12.958],[86362.4,0.01],[86362.3,0.004],[86361.7,0.006],[86361.6,0.004]],[[86362.6,2.725],[86362.7,0.066],[86363.2,0.048],[86363.3,0.002],[86363.8,0.002]]]
["binance-futures","BTCUSDT",1763975869535,[[86298.1,2.784],[86298.0,0.015],[86297.3,0.002],[86296.0,0.009]],[[86298.2,9.16],[86298.3,0.017],[86298.5,0.15],[86298.6,0.002],[86298.8,0.053]]]
["binance-futures","BTCUSDT",1763975872711,[[86298.7,13.769],[86298.6,0.015],[86298.5,0.004],[86298.4,0.002],[86298.3,0.512]],[[86298.8,1.802],[86298.9,0.008],[86300.0,0.098],[86300.1,0.006],[86303.5,0.002]]]
["binance-futures","BTCUSDT",1763975914809,[[86352.7,4.858],[86352.6,0.006],[86352.5,0.002],[86352.3,0.003],[86352.2,0.003]],[[86352.8,1.774],[86352.9,0.004],[86353.3,0.009],[86353.8,0.003],[86354.0,0.008]]]
["binance-futures","BTCUSDT",1763975976093,[[86266.4,0.604],[86266.1,0.002],[86265.6,0.002],[86264.9,0.006],[86264.4,0.003]],[[86266.5,5.725],[86266.6,0.007],[86266.8,0.004],[86267.0,0.003],[86267.2,0.093]]]
["binance-futures","BTCUSDT",1763975996721,[[86229.7,1.159],[86229.6,0.087],[86229.5,0.005],[86229.4,0.003],[86229.2,0.069]],[[86229.8,3.733],[86229.9,0.002],[86230.0,0.006],[86230.1,0.155],[86230.2,0.005]]]
["binance-futures","BTCUSDT",1763976037717,[[86122.1,1.992],[86122.0,0.05],[86120.1,0.03],[86120.0,0.004],[86117.8,0.003]],[[86122.2,11.325],[86122.3,1.27],[86122.4,0.002],[86122.6,0.095],[86122.7,0.002]]]
["binance-futures","BTCUSDT",1763976092560,[[85945.9,0.491],[85945.8,0.023],[85945.6,0.002],[85945.2,0.002],[85943.4,0.32]],[[85946.0,4.761],[85946.1,0.017],[85946.3,0.003],[85946.4,0.002],[85946.6,0.094]]]
["binance-futures","BTCUSDT",1763976111602,[[86041.6,3.722],[86041.5,0.402],[86041.2,0.003],[86041.0,0.053],[86040.9,0.002]],[[86041.7,4.773],[86041.8,0.002],[86042.2,0.014],[86042.3,0.002],[86043.0,0.005]]]
["binance-futures","BTCUSDT",1763976168114,[[86002.5,2.599],[86002.4,0.004],[86002.0,0.05],[86001.9,0.002],[86000.0,0.018]],[[86002.6,9.752],[86002.7,0.002],[86002.9,0.026],[86003.0,0.002],[86003.1,0.137]]]
["binance-futures","BTCUSDT",1763976175769,[[85999.9,3.462],[85999.8,0.006],[85999.1,0.02],[85999.0,0.144],[85998.1,0.005]],[[86000.0,1.282],[86000.1,0.006],[86000.2,0.002],[86000.7,0.003],[86000.9,0.002]]]
["binance-futures","BTCUSDT",1763976228784,[[85940.0,1.944],[85939.9,0.004],[85939.5,0.029],[85939.4,0.069],[85939.0,0.05]],[[85940.1,8.317],[85940.2,0.007],[85940.5,0.007],[85940.6,0.003],[85940.8,0.002]]]
["binance-futures","BTCUSDT",1763976270595,[[86006.4,2.656],[86006.3,0.002],[86006.2,0.316],[86006.1,0.003],[86006.0,0.003]],[[86006.5,7.646],[86006.6,0.002],[86006.7,0.003],[86007.0,0.05],[86007.6,0.261]]]
["binance-futures","BTCUSDT",1763976295703,[[85995.8,3.711],[85995.7,0.006],[85995.2,0.099],[85995.1,0.002],[85995.0,0.062]],[[85995.9,3.344],[85996.0,0.011],[85996.1,0.003],[85996.3,0.003],[85996.8,0.002]]]
["binance-futures","BTCUSDT",1763976348376,[[85930.0,2.894],[85929.9,0.004],[85929.8,0.016],[85929.7,0.005],[85929.2,0.003]],[[85930.1,6.561],[85930.2,0.008],[85930.5,0.002],[85930.6,0.003],[85930.9,0.005]]]
["binance-futures","BTCUSDT",1763976388703,[[85878.8,15.949],[85878.7,0.427],[85878.6,0.002],[85878.4,0.05],[85878.0,0.06]],[[85878.9,2.149],[85879.0,0.007],[85879.2,0.002],[85879.8,0.194],[85879.9,0.591]]]
["binance-futures","BTCUSDT",1763976413420,[[85889.9,9.124],[85889.8,0.006],[85889.4,0.004],[85883.6,0.008],[85883.3,0.186]],[[85890.0,4.013],[85890.1,0.004],[85890.2,0.003],[85890.8,0.006],[85891.0,0.002]]]
["binance-futures","BTCUSDT",1763976449431,[[85848.7,0.014],[85848.6,0.004],[85848.2,0.003],[85848.0,0.05]],[[85848.8,7.778],[85848.9,0.002],[85849.0,1.195],[85849.1,0.11],[85849.2,0.004]]]
["binance-futures","BTCUSDT",1763976506141,[[85933.4,3.283],[85933.3,0.136],[85933.2,0.002],[85932.8,0.055],[85932.7,0.011]],[[85933.5,1.161],[85933.8,0.002],[85934.0,0.055],[85934.1,0.004],[85935.0,0.036]]]
["binance-futures","BTCUSDT",1763976525852,[[85939.9,14.091],[85937.8,0.003],[85937.0,0.57],[85935.2,0.013],[85932.0,0.002]],[[85940.0,7.748],[85940.1,0.065],[85940.4,0.166],[85940.5,0.003],[85941.0,0.054]]]
["binance-futures","BTCUSDT",1763976554941,[[85930.7,16.059],[85930.6,0.005],[85930.5,5.659],[85930.4,0.263],[85930.3,0.098]],[[85930.8,0.287],[85930.9,0.002],[85932.0,0.01],[85932.1,0.002],[85933.0,0.003]]]
["binance-futures","BTCUSDT",1763976626011,[[85811.9,1.731],[85811.8,0.003],[85811.4,0.002],[85810.4,0.002],[85810.1,0.002]],[[85812.0,4.045],[85812.1,0.008],[85812.6,0.003],[85812.7,0.002],[85813.5,0.003]]]
["binance-futures","BTCUSDT",1763976645340,[[85873.8,14.056],[85873.7,0.102],[85873.6,0.005],[85873.0,0.003],[85872.8,0.002]],[[85873.9,0.036],[85874.0,0.002],[85874.6,0.002],[85874.7,0.009],[85875.0,0.018]]]
["binance-futures","BTCUSDT",1763976672961,[[85902.6,5.96],[85902.5,0.006],[85902.3,0.003],[85902.2,0.002],[85897.5,0.002]],[[85902.7,2.352],[85902.8,0.753],[85903.0,0.003],[85903.5,0.006],[85904.0,0.05]]]
["binance-futures","BTCUSDT",1763976705403,[[85943.8,6.866],[85943.7,0.006],[85943.6,0.007],[85943.5,0.01],[85943.4,0.012]],[[85943.9,1.017],[85944.0,0.056],[85944.3,0.002],[85945.0,0.003],[85945.5,0.003]]]
["binance-futures","BTCUSDT",1763976747889,[[85906.9,3.719],[85906.8,0.021],[85906.5,0.005],[85906.0,0.009],[85905.1,0.002]],[[85907.0,12.37],[85907.1,0.024],[85907.2,0.052],[85907.3,0.065],[85907.4,0.002]]]
["binance-futures","BTCUSDT",1763976807080,[[85872.9,7.086],[85872.8,0.16],[85872.7,0.017],[85872.1,0.009],[85870.7,0.107]],[[85873.0,0.03],[85873.1,0.002],[85873.2,0.003],[85873.5,0.021],[85873.6,0.052]]]
["binance-futures","BTCUSDT",1763976823959,[[85891.6,0.255],[85891.5,0.002],[85891.4,0.005],[85891.2,0.007],[85891.1,0.002]],[[85891.7,4.098],[85891.8,0.064],[85891.9,0.003],[85892.1,0.094],[85896.0,1.02]]]
["binance-futures","BTCUSDT",1763976871880,[[85892.9,2.25],[85892.8,0.031],[85892.7,0.03],[85892.6,0.002],[85891.1,0.003]],[[85893.0,7.127],[85893.1,0.198],[85893.2,0.007],[85893.3,0.011],[85893.4,0.002]]]
["binance-futures","BTCUSDT",1763976932590,[[85888.2,2.81],[85888.1,0.026],[85888.0,0.002],[85887.6,0.012],[85887.5,0.013]],[[85888.3,1.868],[85888.4,0.008],[85888.5,0.003],[85888.7,0.002],[85891.0,0.002]]]
["binance-futures","BTCUSDT",1763976943050,[[85882.0,1.394],[85881.7,0.046],[85881.6,0.232],[85881.1,0.004],[85880.0,0.007]],[[85882.1,8.18],[85882.2,0.004],[85882.4,0.094],[85882.5,0.002],[85882.6,0.003]]]
["binance-futures","BTCUSDT",1763976994103,[[86074.9,1.661],[86074.8,0.002],[86073.6,0.002],[86073.5,0.003],[86072.9,0.002]],[[86075.0,5.226],[86075.1,0.004],[86075.6,0.177],[86075.7,0.007],[86075.8,0.002]]]
["binance-futures","BTCUSDT",1763977050895,[[86123.6,4.468],[86123.5,0.008],[86123.4,1.783],[86123.3,0.01],[86122.9,0.003]],[[86123.7,0.417],[86123.8,0.002],[86123.9,0.058],[86124.0,0.052],[86124.1,0.002]]]
["binance-futures","BTCUSDT",1763977061651,[[86146.4,2.525],[86146.3,0.008],[86145.7,0.004],[86144.4,0.003],[86143.7,0.007]],[[86146.5,2.936],[86146.6,0.002],[86146.7,0.093],[86147.0,0.05],[86147.1,0.002]]]
["binance-futures","BTCUSDT",1763977112781,[[86104.0,5.476],[86103.1,0.043],[86103.0,0.018],[86102.4,0.003],[86102.2,0.093]],[[86104.1,9.585],[86104.2,0.008],[86104.5,0.01],[86104.6,0.004],[86105.0,0.055]]]
["binance-futures","BTCUSDT",1763977133551,[[86110.4,9.334],[86110.3,0.075],[86110.1,0.093],[86110.0,0.002],[86109.9,0.005]],[[86110.5,0.095],[86110.6,0.002],[86111.2,0.005],[86111.9,0.004],[86112.0,0.056]]]
["binance-futures","BTCUSDT",1763977176169,[[86089.3,3.201],[86089.2,0.003],[86088.9,0.048],[86088.8,0.052],[86088.7,0.003]],[[86089.4,9.563],[86089.5,0.574],[86089.6,0.063],[86089.7,0.008],[86090.5,0.003]]]
["binance-futures","BTCUSDT",1763977217138,[[86064.3,8.378],[86064.2,0.097],[86063.8,0.067],[86063.7,0.002],[86059.4,0.874]],[[86064.4,3.885],[86064.5,0.008],[86064.7,0.012],[86064.8,0.002],[86065.0,0.01]]]
["binance-futures","BTCUSDT",1763977284417,[[85939.9,23.103],[85939.8,0.1],[85939.5,0.583],[85939.4,0.391],[85939.3,1.298]],[[85940.0,1.383],[85940.1,0.026],[85940.4,0.003],[85940.8,0.002],[85941.1,0.009]]]
["binance-futures","BTCUSDT",1763977304232,[[85910.5,8.337],[85910.4,0.481],[85910.3,0.002],[85910.2,0.002],[85908.3,0.002]],[[85910.6,2.324],[85910.7,0.005],[85910.9,0.003],[85911.2,0.05],[85911.3,0.152]]]
["binance-futures","BTCUSDT",1763977340214,[[85853.7,8.121],[85853.6,0.837],[85853.5,0.006],[85852.9,0.037],[85852.8,0.002]],[[85853.8,0.916],[85853.9,0.002],[85854.0,0.003],[85854.1,0.003],[85854.6,0.003]]]
["binance-futures","BTCUSDT",1763977405834,[[85942.5,14.816],[85942.4,0.058],[85942.2,0.003],[85941.8,0.01]],[[85942.6,1.958],[85942.7,0.004],[85942.8,0.003],[85943.4,0.005],[85944.4,0.008]]]
["binance-futures","BTCUSDT",1763977429357,[[85922.5,1.249],[85922.4,0.002],[85921.5,0.003],[85920.5,0.008],[85920.0,0.229]],[[85922.6,9.35],[85922.7,0.004],[85922.9,0.01],[85923.0,0.062],[85923.1,0.003]]]
["binance-futures","BTCUSDT",1763977471205,[[85979.8,5.588],[85979.7,0.006],[85979.4,0.002],[85979.3,0.003],[85979.2,0.11]],[[85979.9,0.1],[85980.0,0.002],[85980.2,0.004],[85980.4,0.005],[85980.6,0.005]]]
["binance-futures","BTCUSDT",1763977537937,[[86026.3,2.616],[86026.2,0.008],[86026.1,0.005],[86024.8,0.052]],[[86026.4,8.993],[86026.5,0.004],[86026.6,0.002],[86026.7,0.002],[86027.0,0.003]]]
["binance-futures","BTCUSDT",1763977557827,[[86032.5,3.15],[86032.4,0.007],[86032.1,0.002],[86032.0,0.003],[86031.9,0.003]],[[86032.6,11.654],[86032.7,1.476],[86032.8,0.834],[86032.9,0.006],[86033.5,0.093]]]
["binance-futures","BTCUSDT",1763977601172,[[86035.2,5.24],[86035.1,0.012],[86035.0,0.008],[86034.9,0.003],[86034.8,0.003]],[[86035.3,1.32],[86035.5,0.008],[86035.6,0.004],[86037.1,0.342],[86038.2,1.173]]]
["binance-futures","BTCUSDT",1763977622656,[[85977.8,1.083],[85977.7,0.002],[85977.6,0.011],[85977.5,0.002],[85977.1,0.003]],[[85977.9,7.516],[85978.0,0.003],[85978.3,0.002],[85978.5,0.097],[85978.6,0.004]]]
["binance-futures","BTCUSDT",1763977684297,[[86039.3,9.231],[86039.2,0.054],[86039.1,0.037],[86039.0,0.002],[86038.8,0.783]],[[86039.4,2.176],[86039.5,0.002],[86039.7,0.002],[86039.9,0.009],[86040.0,0.018]]]
["binance-futures","BTCUSDT",1763977729060,[[85987.5,8.324],[85987.4,0.002],[85987.2,0.002],[85987.1,0.002],[85987.0,0.003]],[[85987.6,3.549],[85987.7,0.005],[85987.8,0.002],[85989.4,0.02],[85989.5,0.06]]]
["binance-futures","BTCUSDT",1763977749823,[[85943.5,3.269],[85943.4,0.002],[85942.7,0.008],[85942.5,0.002],[85942.3,0.002]],[[85943.6,5.059],[85943.7,0.009],[85944.0,0.053],[85944.1,0.002],[85944.2,0.003]]]
["binance-futures","BTCUSDT",1763977801147,[[85994.6,4.507],[85994.5,0.006],[85994.3,0.002],[85993.2,0.025],[85993.1,0.037]],[[85994.7,9.043],[85994.8,0.012],[85994.9,0.44],[85995.0,0.006],[85995.2,0.809]]]
["binance-futures","BTCUSDT",1763977870062,[[85975.3,0.822],[85975.2,0.002],[85974.4,0.003],[85972.0,0.003],[85971.7,0.029]],[[85975.4,14.428],[85975.5,0.182],[85975.6,0.096],[85975.7,0.832],[85975.8,0.002]]]
["binance-futures","BTCUSDT",1763977894810,[[85961.7,13.382],[85961.6,0.316],[85961.5,0.742],[85961.4,15.953],[85961.3,0.012]],[[85961.8,2.832],[85961.9,0.105],[85962.1,0.003],[85962.7,0.005],[85963.9,0.006]]]
["binance-futures","BTCUSDT",1763977966805,[[86006.1,20.134],[86006.0,5.627],[86005.9,0.004],[86005.8,0.003]],[[86006.2,4.043],[86006.3,0.002],[86007.0,0.016],[86007.1,0.002],[86007.6,0.011]]]
["binance-futures","BTCUSDT",1763978009541,[[86001.9,1.755],[86001.8,0.641],[86001.6,0.003],[86001.4,0.003],[86001.1,0.003]],[[86002.0,5.789],[86002.1,0.364],[86002.2,0.027],[86002.3,0.005],[86002.4,0.05]]]
["binance-futures","BTCUSDT",1763978034325,[[86025.4,11.493],[86025.3,0.326],[86025.2,0.005],[86025.0,0.006],[86024.6,0.189]],[[86025.5,4.194],[86025.6,0.153],[86027.0,0.002],[86027.1,0.002],[86027.5,0.005]]]
["binance-futures","BTCUSDT",1763978061222,[[85974.4,8.107],[85974.3,0.221],[85974.0,0.002],[85973.9,0.003],[85973.3,0.002]],[[85974.5,1.858],[85974.6,0.137],[85975.1,0.003],[85975.2,0.103],[85975.3,0.058]]]
["binance-futures","BTCUSDT",1763978110106,[[86010.3,9.874],[86010.2,0.672],[86010.0,0.002],[86009.9,0.003],[86004.3,0.14]],[[86010.4,6.366],[86010.5,0.806],[86010.7,0.416],[86010.8,0.802],[86010.9,0.803]]]
["binance-futures","BTCUSDT",1763978161725,[[86011.0,1.994],[86010.9,0.077],[86010.6,0.005],[86010.5,0.003],[86009.8,0.053]],[[86011.1,5.129],[86011.2,0.824],[86011.5,0.493],[86011.6,0.805],[86011.7,0.002]]]
["binance-futures","BTCUSDT",1763978205044,[[86025.9,14.001],[86025.8,0.214],[86025.7,0.016],[86025.6,0.014],[86025.5,0.067]],[[86026.0,0.083],[86026.1,0.002],[86026.4,0.108],[86026.5,0.048],[86027.2,0.002]]]
["binance-futures","BTCUSDT",1763978249933,[[85991.3,13.35],[85991.2,0.006],[85991.0,0.099],[85990.9,0.002],[85990.4,0.117]],[[85991.4,0.69],[85991.5,0.002],[85991.6,0.002],[85992.5,0.004],[85993.4,0.003]]]
["binance-futures","BTCUSDT",1763978300845,[[85931.9,6.963],[85931.8,0.006],[85931.0,0.1],[85930.9,0.002],[85930.1,0.002]],[[85932.0,3.128],[85932.1,0.02],[85932.5,0.002],[85932.7,0.039],[85932.8,0.054]]]
["binance-futures","BTCUSDT",1763978371617,[[85933.9,1.946],[85933.8,0.002],[85932.6,0.005],[85932.0,0.06],[85931.9,0.005]],[[85934.0,13.289],[85934.1,0.004],[85934.5,0.003],[85934.6,0.003],[85935.0,0.003]]]
["binance-futures","BTCUSDT",1763978385877,[[85921.9,2.141],[85921.8,0.002],[85921.2,0.014],[85921.1,0.068],[85921.0,0.005]],[[85922.0,5.45],[85922.1,0.742],[85922.2,0.116],[85922.3,0.002],[85922.7,0.003]]]
["binance-futures","BTCUSDT",1763978439890,[[85876.2,14.01],[85876.1,0.006],[85876.0,0.096],[85875.9,0.002],[85875.7,0.004]],[[85876.3,2.806],[85876.4,0.007],[85876.8,0.004],[85877.2,0.005],[85878.3,0.003]]]
["binance-futures","BTCUSDT",1763978502853,[[85914.0,3.887],[85913.4,0.004],[85912.7,0.003],[85912.5,0.009],[85911.7,0.099]],[[85914.1,16.774],[85914.2,0.009],[85914.4,0.002],[85914.5,0.002],[85914.6,0.046]]]
["binance-futures","BTCUSDT",1763978508550,[[85912.5,3.644],[85912.4,0.002],[85912.1,0.002],[85911.7,0.011],[85911.5,0.056]],[[85912.6,13.441],[85912.7,0.175],[85912.8,0.122],[85912.9,0.005],[85913.3,0.002]]]
["binance-futures","BTCUSDT",1763978570181,[[86027.7,1.681],[86027.6,0.006],[86027.5,0.006],[86027.1,0.002],[86026.9,0.006]],[[86027.8,8.015],[86027.9,0.095],[86028.1,0.068],[86028.8,0.004],[86032.1,0.017]]]
["binance-futures","BTCUSDT",1763978591629,[[86032.1,1.88],[86032.0,0.154],[86031.9,0.004],[86031.3,0.066],[86031.2,0.052]],[[86032.2,9.622],[86032.3,1.282],[86032.5,0.093],[86032.6,0.002],[86032.8,1.31]]]
["binance-futures","BTCUSDT",1763978636210,[[86103.2,3.556],[86103.1,0.073],[86103.0,0.002],[86102.9,0.005],[86102.7,0.002]],[[86103.3,1.026],[86103.4,0.023],[86103.5,0.003],[86103.6,0.002],[86103.7,0.084]]]
["binance-futures","BTCUSDT",1763978695298,[[86072.8,24.195],[86072.7,0.143],[86072.4,0.025],[86072.2,0.267]],[[86072.9,0.129],[86073.2,0.002],[86074.3,0.057],[86074.4,0.105],[86074.5,0.056]]]
["binance-futures","BTCUSDT",1763978738445,[[86125.0,14.282],[86124.9,0.126],[86124.8,0.241],[86124.7,0.098],[86124.5,0.002]],[[86125.1,1.244],[86125.5,0.002],[86125.8,0.002],[86127.1,0.005],[86127.3,0.003]]]
["binance-futures","BTCUSDT",1763978759117,[[86096.1,3.076],[86096.0,0.004],[86095.8,0.002],[86095.3,0.006],[86094.6,0.006]],[[86096.2,8.299],[86096.3,0.031],[86096.4,0.002],[86096.5,0.002],[86096.6,0.131]]]
["binance-futures","BTCUSDT",1763978795841,[[86087.7,0.049],[86087.2,0.002],[86086.0,0.006],[86085.9,0.097],[86085.5,0.008]],[[86087.8,15.033],[86087.9,0.113],[86088.0,0.052],[86088.1,0.002],[86088.3,0.37]]]
["binance-futures","BTCUSDT",1763978872325,[[85937.7,3.325],[85937.6,0.002],[85937.4,0.003],[85936.9,0.009],[85936.6,0.042]],[[85937.8,4.248],[85937.9,0.073],[85938.2,0.353],[85938.3,0.008],[85938.4,0.1]]]
["binance-futures","BTCUSDT",1763978894664,[[85938.2,15.889],[85938.1,0.916],[85938.0,1.431],[85937.8,0.002],[85937.6,1.555]],[[85938.3,0.066],[85938.8,0.002],[85939.6,0.003],[85939.7,0.002],[85940.4,0.003]]]
["binance-futures","BTCUSDT",1763978929993,[[85928.2,6.597],[85928.1,0.098],[85928.0,0.003],[85927.8,0.018],[85927.7,0.008]],[[85928.3,1.769],[85928.4,0.047],[85928.5,0.051],[85928.6,0.002],[85929.0,0.003]]]
["binance-futures","BTCUSDT",1763978961714,[[85953.4,5.129],[85953.3,0.035],[85952.8,0.104],[85952.7,0.002],[85952.6,0.006]],[[85953.5,2.089],[85953.6,0.023],[85954.1,0.013],[85954.2,0.002],[85954.3,0.011]]]
["binance-futures","BTCUSDT",1763979029090,[[85995.8,16.747],[85995.7,0.098],[85995.0,0.237],[85994.9,0.032],[85994.8,0.433]],[[85995.9,0.966],[85996.0,0.005],[85996.8,0.002],[85996.9,0.003],[85997.1,0.003]]]
["binance-futures","BTCUSDT",1763979081608,[[85994.9,4.311],[85994.8,0.1],[85994.3,0.002],[85993.9,0.021],[85993.8,0.096]],[[85995.0,12.889],[85995.1,0.012],[85995.3,0.045],[85995.4,0.002],[85996.6,0.003]]]
["binance-futures","BTCUSDT",1763979098727,[[85982.7,5.396],[85982.6,0.071],[85982.5,0.388],[85982.3,0.023],[85982.2,0.008]],[[85982.8,7.147],[85982.9,0.003],[85983.1,0.002],[85983.4,0.003],[85984.3,0.002]]]
["binance-futures","BTCUSDT",1763979179885,[[85959.5,0.122],[85959.4,0.021],[85959.3,0.028],[85959.2,0.002],[85954.7,0.059]],[[85959.6,6.285],[85959.7,0.012],[85959.8,0.002],[85959.9,0.06],[85960.0,0.047]]]
["binance-futures","BTCUSDT",1763979227461,[[85900.0,1.12],[85899.9,0.008],[85899.7,0.016],[85899.6,0.002],[85899.4,0.038]],[[85900.1,20.332],[85900.2,0.004],[85900.5,0.103],[85900.6,0.002],[85906.3,0.003]]]
["binance-futures","BTCUSDT",1763979242043,[[85907.8,1.129],[85907.7,0.01],[85907.5,0.291],[85907.4,0.006],[85906.8,0.002]],[[85907.9,5.658],[85908.2,0.004],[85908.4,0.005],[85908.6,0.081],[85912.5,0.599]]]
["binance-futures","BTCUSDT",1763979294369,[[85859.0,3.202],[85858.9,0.004],[85858.4,0.002],[85858.1,0.034],[85858.0,0.007]],[[85859.1,4.149],[85859.2,0.052],[85859.5,0.004],[85859.6,0.003],[85860.1,0.005]]]
["binance-futures","BTCUSDT",1763979358016,[[85844.4,2.774],[85844.2,0.089],[85844.1,0.121],[85844.0,0.005],[85842.7,0.002]],[[85844.5,12.091],[85844.6,0.006],[85844.7,0.003],[85844.8,0.002],[85845.1,0.002]]]
["binance-futures","BTCUSDT",1763979373707,[[85859.0,1.939],[85858.9,0.003],[85858.4,0.006],[85858.2,0.006],[85857.8,0.002]],[[85859.1,9.336],[85859.2,0.002],[85859.6,0.003],[85859.8,0.002],[85860.0,0.1]]]
["binance-futures","BTCUSDT",1763979427057,[[85877.2,10.045],[85877.1,0.06],[85876.4,0.002],[85876.1,0.063],[85876.0,0.002]],[[85877.3,4.635],[85877.4,0.003],[85878.0,0.002],[85879.2,0.002],[85880.0,0.199]]]
["binance-futures","BTCUSDT",1763979448305,[[85864.9,0.673],[85864.8,0.723],[85864.4,0.002],[85863.1,0.002],[85862.0,0.052]],[[85865.0,6.454],[85865.1,0.002],[85865.2,0.094],[85865.3,0.002],[85865.4,0.058]]]
["binance-futures","BTCUSDT",1763979513809,[[85862.8,9.399],[85862.7,0.002],[85862.5,1.228],[85862.4,0.004],[85862.3,0.002]],[[85862.9,1.381],[85863.6,0.058],[85863.7,0.002],[85864.5,0.003],[85865.0,0.004]]]
["binance-futures","BTCUSDT",1763979534489,[[85876.4,6.235],[85876.3,0.002],[85876.2,0.002],[85876.1,0.011],[85876.0,0.002]],[[85876.5,0.623],[85876.6,0.005],[85877.4,0.002],[85878.0,0.012],[85882.7,0.007]]]
["binance-futures","BTCUSDT",1763979586797,[[85942.6,8.802],[85942.5,0.098],[85942.0,0.005],[85941.9,0.174],[85941.8,0.008]],[[85942.7,0.693],[85943.0,0.003],[85943.5,0.019],[85943.6,0.045],[85944.8,0.003]]]
["binance-futures","BTCUSDT",1763979636303,[[85930.1,10.763],[85930.0,0.1],[85929.6,0.003],[85929.1,0.159],[85929.0,0.878]],[[85930.2,1.897],[85930.3,0.005],[85930.7,0.002],[85930.8,0.003],[85931.0,0.003]]]
["binance-futures","BTCUSDT",1763979675627,[[85997.8,0.385],[85997.7,0.002],[85997.3,0.003],[85997.0,0.006],[85996.8,0.005]],[[85997.9,7.73],[85998.0,0.042],[85998.1,0.003],[85998.4,0.006],[85999.7,0.002]]]
["binance-futures","BTCUSDT",1763979729306,[[85936.0,7.642],[85935.9,0.002],[85935.3,0.003],[85935.2,0.002],[85935.1,0.218]],[[85936.1,0.03],[85936.5,0.002],[85937.2,0.003],[85937.4,0.004],[85937.8,0.003]]]
["binance-futures","BTCUSDT",1763979776837,[[85877.4,6.351],[85877.3,0.011],[85877.2,0.008],[85877.1,0.011],[85877.0,0.002]],[[85877.5,3.358],[85877.6,0.003],[85878.0,0.099],[85878.1,0.007],[85878.3,0.003]]]
["binance-futures","BTCUSDT",1763979817365,[[85905.0,1.373],[85904.8,0.002],[85904.7,0.005],[85904.1,0.003],[85904.0,0.025]],[[85905.1,11.641],[85905.2,0.006],[85905.8,0.094],[85905.9,0.06],[85906.4,0.002]]]
["binance-futures","BTCUSDT",1763979870957,[[85853.5,0.216],[85852.8,0.002],[85852.6,0.007],[85852.4,0.003],[85851.1,0.179]],[[85853.6,20.075],[85853.7,0.005],[85854.2,0.597],[85854.6,0.259],[85854.7,0.077]]]
["binance-futures","BTCUSDT",1763979915343,[[85823.1,2.285],[85823.0,0.013],[85822.5,0.004],[85821.4,0.172],[85821.3,0.002]],[[85823.2,15.702],[85823.3,0.008],[85823.7,0.003],[85824.0,0.004],[85824.2,0.002]]]
["binance-futures","BTCUSDT",1763979937099,[[85730.2,11.875],[85730.1,0.002],[85729.9,0.002],[85728.3,0.002],[85728.2,0.35]],[[85730.3,3.857],[85730.4,0.381],[85731.5,0.002],[85732.3,0.003],[85732.7,0.002]]]
["binance-futures","BTCUSDT",1763979975177,[[85759.0,3.068],[85758.9,0.002],[85758.5,0.005],[85756.7,0.244],[85755.8,0.002]],[[85759.1,7.016],[85759.2,0.05],[85759.3,0.003],[85759.4,0.002],[85759.8,0.003]]]
["binance-futures","BTCUSDT",1763980039409,[[85811.9,0.238],[85811.8,0.002],[85811.2,0.002],[85811.1,0.008]],[[85812.0,21.973],[85812.1,0.239],[85812.2,0.002],[85812.5,0.147],[85815.0,0.126]]]
["binance-futures","BTCUSDT",1763980061650,[[85770.5,0.814],[85770.4,0.002],[85770.1,1.938],[85770.0,11.669],[85769.9,0.004]],[[85770.6,5.061],[85770.7,0.011],[85770.9,0.233],[85771.0,0.002],[85771.1,0.094]]]
["binance-futures","BTCUSDT",1763980102643,[[85744.4,3.952],[85744.3,0.007],[85744.2,0.244],[85744.1,0.018],[85744.0,0.004]],[[85744.5,6.827],[85744.6,0.002],[85744.8,0.084],[85744.9,0.096],[85745.0,0.003]]]
["binance-futures","BTCUSDT",1763980170337,[[85776.7,1.297],[85776.1,0.014],[85776.0,0.005],[85774.7,0.003],[85774.3,0.046]],[[85776.8,9.603],[85776.9,0.002],[85777.3,0.096],[85777.4,0.005],[85778.0,0.002]]]
["binance-futures","BTCUSDT",1763980216603,[[85787.6,5.78],[85787.5,0.362],[85787.1,0.003],[85787.0,2.059],[85786.9,0.002]],[[85787.7,0.046],[85787.8,0.005],[85788.0,0.004],[85788.3,0.003],[85789.2,0.002]]]
["binance-futures","BTCUSDT",1763980237712,[[85768.5,3.509],[85768.4,0.002],[85768.1,0.01],[85768.0,0.005],[85764.8,0.233]],[[85768.6,16.039],[85768.7,0.106],[85768.8,0.34],[85768.9,0.002],[85769.3,0.009]]]
["binance-futures","BTCUSDT",1763980266729,[[85768.5,3.313],[85768.4,0.025],[85768.2,0.126],[85768.1,0.312],[85768.0,0.006]],[[85768.6,7.985],[85768.7,0.006],[85768.8,0.01],[85768.9,0.094],[85772.4,0.019]]]
["binance-futures","BTCUSDT",1763980302195,[[85735.0,6.622],[85734.9,0.013],[85734.6,0.002],[85734.5,0.002],[85734.4,0.004]],[[85735.1,9.019],[85735.2,0.002],[85735.6,0.003],[85735.7,0.007],[85736.1,0.003]]]
["binance-futures","BTCUSDT",1763980362455,[[85813.2,5.734],[85813.1,0.075],[85813.0,0.002],[85812.8,0.05],[85812.7,0.006]],[[85813.3,2.049],[85813.4,0.006],[85813.5,0.002],[85813.8,0.005],[85814.8,0.005]]]
["binance-futures","BTCUSDT",1763980390511,[[85771.2,4.19],[85771.1,0.045],[85770.8,0.011],[85770.4,0.006]],[[85771.3,3.928],[85771.4,0.012],[85771.5,0.29],[85771.6,0.006],[85771.7,0.235]]]
["binance-futures","BTCUSDT",1763980428943,[[85730.7,7.24],[85730.6,0.225],[85730.5,0.117],[85730.4,0.225],[85730.3,0.088]],[[85730.8,2.637],[85730.9,0.315],[85731.0,0.002],[85731.1,0.031],[85731.2,0.096]]]
["binance-futures","BTCUSDT",1763980489103,[[85690.0,0.731],[85689.9,0.028],[85689.8,0.004],[85689.6,0.002],[85689.0,0.007]],[[85690.1,5.824],[85690.2,0.006],[85690.4,0.189],[85690.5,0.236],[85690.8,0.002]]]
["binance-futures","BTCUSDT",1763980510030,[[85696.1,11.716],[85696.0,0.102],[85695.9,0.235],[85695.8,0.002],[85694.8,0.094]],[[85696.2,0.076],[85696.3,0.002],[85696.4,0.058],[85696.5,0.045],[85698.8,0.002]]]
["binance-futures","BTCUSDT",1763980553717,[[85701.7,2.61],[85701.6,0.006],[85701.0,0.002],[85700.9,0.006],[85700.0,0.044]],[[85701.8,4.959],[85701.9,0.244],[85702.0,0.244],[85702.1,0.004],[85702.5,0.094]]]
["binance-futures","BTCUSDT",1763980615648,[[85736.5,5.39],[85736.4,0.21],[85736.3,0.264],[85736.2,0.082],[85736.1,0.074]],[[85736.6,0.935],[85736.7,0.03],[85737.0,0.002],[85737.5,0.094],[85738.6,0.097]]]
["binance-futures","BTCUSDT",1763980661885,[[85749.8,3.13],[85749.7,0.006],[85749.3,0.347],[85749.2,2.205],[85749.1,0.006]],[[85749.9,3.706],[85750.0,0.369],[85750.1,0.02],[85750.2,0.004],[85750.5,0.003]]]
["binance-futures","BTCUSDT",1763980671038,[[85778.0,3.115],[85777.9,0.011],[85777.8,0.004],[85777.5,0.008],[85777.2,0.006]],[[85778.1,3.642],[85778.2,0.004],[85778.4,0.233],[85778.5,0.002],[85779.7,0.013]]]
["binance-futures","BTCUSDT",1763980726233,[[85837.3,13.26],[85836.4,0.002],[85836.1,0.002],[85836.0,0.002],[85834.9,0.879]],[[85837.4,6.261],[85837.5,0.004],[85839.0,0.002],[85839.4,0.003],[85840.0,0.002]]]
["binance-futures","BTCUSDT",1763980746817,[[85878.4,8.154],[85878.3,0.009],[85878.2,0.002],[85878.1,0.006],[85878.0,0.01]],[[85878.5,2.056],[85878.6,0.007],[85879.1,0.006],[85879.4,0.233],[85879.5,0.02]]]
["binance-futures","BTCUSDT",1763980799154,[[85866.4,9.939],[85866.3,0.006],[85866.0,0.005],[85864.4,0.005],[85864.0,0.233]],[[85866.5,5.323],[85866.6,0.007],[85866.7,0.136],[85866.8,0.237],[85866.9,0.002]]]
["binance-futures","BTCUSDT",1763980858528,[[85873.2,9.519],[85873.1,0.013],[85872.8,0.006],[85872.6,0.008],[85872.5,0.358]],[[85873.3,2.358],[85873.4,0.002],[85873.5,0.003],[85873.7,0.235],[85873.8,0.011]]]
["binance-futures","BTCUSDT",1763980882593,[[85868.3,6.819],[85868.2,0.005],[85868.1,0.233],[85868.0,0.008],[85867.8,0.215]],[[85868.4,6.405],[85868.5,0.006],[85869.0,0.004],[85870.2,0.008],[85870.4,0.007]]]
["binance-futures","BTCUSDT",1763980935475,[[85990.6,9.502],[85990.5,0.387],[85990.4,0.067],[85990.3,0.234],[85990.1,0.142]],[[85990.7,3.882],[85990.8,1.227],[85990.9,0.002],[85991.2,0.011],[85991.3,0.002]]]
["binance-futures","BTCUSDT",1763980989442,[[85921.2,5.45],[85921.1,0.015],[85920.9,0.006],[85920.8,0.049],[85920.7,0.005]],[[85921.3,4.112],[85921.4,0.004],[85921.8,0.008],[85921.9,0.147],[85922.0,0.002]]]
["binance-futures","BTCUSDT",1763981012033,[[85913.2,3.217],[85913.1,0.004],[85912.8,0.232],[85912.7,0.005],[85912.6,0.002]],[[85913.3,9.085],[85913.4,0.004],[85913.6,0.002],[85913.9,0.094],[85914.1,0.051]]]
["binance-futures","BTCUSDT",1763981060714,[[85922.2,5.201],[85922.1,0.098],[85921.5,0.063],[85921.4,0.008],[85919.2,0.068]],[[85922.3,2.66],[85922.4,0.002],[85922.5,0.249],[85922.7,0.003],[85927.4,0.004]]]
["binance-futures","BTCUSDT",1763981094768,[[85902.5,4.67],[85902.4,0.019],[85902.2,0.002],[85901.7,0.006],[85901.6,0.002]],[[85902.6,4.694],[85902.7,0.004],[85903.0,0.002],[85903.2,0.05],[85903.3,0.008]]]
["binance-futures","BTCUSDT",1763981150691,[[85971.3,3.265],[85971.2,0.008],[85970.5,0.003],[85970.2,0.003],[85970.0,0.003]],[[85971.4,5.14],[85971.5,0.006],[85971.6,0.002],[85971.7,0.232],[85971.8,0.002]]]
["binance-futures","BTCUSDT",1763981198428,[[85958.6,0.005],[85958.5,0.003],[85958.2,0.002]],[[85958.7,17.26],[85959.0,3.995],[85959.1,0.872],[85959.2,0.098],[85960.3,0.087]]]
["binance-futures","BTCUSDT",1763981234568,[[85910.0,1.566],[85909.9,0.005],[85909.7,0.003],[85909.2,0.005],[85908.3,0.004]],[[85910.1,11.253],[85910.2,0.682],[85910.3,0.01],[85910.4,0.073],[85910.5,0.905]]]
["binance-futures","BTCUSDT",1763981288901,[[85950.8,3.798],[85950.7,0.006],[85950.6,0.003],[85950.5,0.055],[85950.4,0.236]],[[85950.9,5.002],[85951.0,0.004],[85951.1,0.002],[85951.3,0.096],[85951.4,0.004]]]
["binance-futures","BTCUSDT",1763981338213,[[86001.3,2.154],[86001.2,1.656],[86001.1,2.341],[86001.0,0.002],[86000.8,0.004]],[[86001.4,5.391],[86001.5,0.004],[86001.6,0.326],[86001.7,0.002],[86002.8,0.002]]]
["binance-futures","BTCUSDT",1763981372186,[[86035.2,10.922],[86035.1,0.009],[86034.9,0.235],[86034.8,0.002],[86034.7,0.002]],[[86035.3,1.422],[86035.4,0.023],[86035.5,0.006],[86035.7,0.006],[86035.8,0.004]]]
["binance-futures","BTCUSDT",1763981409599,[[86008.5,5.308],[86008.4,0.098],[86008.0,0.006],[86007.9,0.003],[86007.1,0.002]],[[86008.6,5.722],[86008.7,0.004],[86009.3,0.498],[86009.4,0.802],[86009.5,0.9]]]
["binance-futures","BTCUSDT",1763981476873,[[86032.8,12.115],[86032.7,0.019],[86032.6,0.003],[86032.1,0.002],[86031.4,0.002]],[[86032.9,2.038],[86033.0,0.006],[86033.2,0.002],[86033.3,0.01],[86033.4,0.002]]]
["binance-futures","BTCUSDT",1763981502213,[[86014.1,1.384],[86014.0,0.005],[86013.2,0.004],[86013.0,0.004],[86012.2,0.002]],[[86014.2,10.452],[86014.3,0.098],[86014.8,0.06],[86014.9,0.002],[86015.6,0.496]]]
["binance-futures","BTCUSDT",1763981540039,[[85988.0,3.237],[85987.9,0.006],[85987.8,0.021],[85987.7,0.002],[85987.4,0.002]],[[85988.1,8.356],[85988.2,0.004],[85988.3,0.028],[85988.4,0.466],[85988.8,0.003]]]
["binance-futures","BTCUSDT",1763981624004,[[85964.8,2.166],[85964.7,0.002],[85964.5,0.045],[85964.2,0.012],[85964.1,0.034]],[[85964.9,12.884],[85965.0,0.983],[85965.1,0.483],[85965.2,0.006],[85965.3,0.003]]]
["binance-futures","BTCUSDT",1763981672665,[[85930.2,5.172],[85930.1,0.073],[85929.9,0.009],[85928.7,0.094],[85921.7,0.457]],[[85930.3,3.098],[85930.4,0.069],[85930.5,0.039],[85930.6,0.036],[85930.7,0.062]]]
["binance-futures","BTCUSDT",1763981686625,[[85924.9,1.576],[85924.8,0.018],[85924.7,0.004],[85924.6,0.002],[85924.3,0.003]],[[85925.0,8.774],[85925.1,0.006],[85925.2,0.003],[85925.3,0.006],[85925.4,0.049]]]
["binance-futures","BTCUSDT",1763981723520,[[85978.1,6.795],[85978.0,0.241],[85977.8,0.011],[85977.7,0.006],[85977.3,0.094]],[[85978.2,3.874],[85978.3,0.245],[85978.4,0.006],[85978.6,0.003],[85978.7,0.005]]]
["binance-futures","BTCUSDT",1763981769977,[[86022.0,3.245],[86021.9,0.009],[86021.8,0.002],[86021.5,0.002],[86021.4,0.003]],[[86022.1,3.367],[86022.2,0.004],[86022.4,0.232],[86022.5,0.002],[86022.6,0.002]]]
["binance-futures","BTCUSDT",1763981846591,[[86046.2,10.161],[86046.1,0.04],[86045.9,0.002],[86045.8,0.05],[86045.7,0.009]],[[86046.3,4.572],[86046.4,0.002],[86046.8,0.003],[86047.0,0.178],[86047.1,0.014]]]
["binance-futures","BTCUSDT",1763981872782,[[86038.7,21.732],[86038.6,0.018],[86038.5,0.013],[86038.3,1.12],[86038.0,0.587]],[[86038.8,0.029],[86039.0,0.003],[86039.2,0.002],[86039.6,0.003],[86040.0,0.004]]]
["binance-futures","BTCUSDT",1763981922579,[[86073.0,0.119],[86072.9,0.002],[86072.8,0.05],[86072.7,0.002],[86072.6,0.003]],[[86073.1,7.226],[86073.2,0.134],[86074.0,0.093],[86074.2,0.011],[86074.3,0.08]]]
["binance-futures","BTCUSDT",1763981993777,[[86017.0,28.539],[86016.9,0.004],[86016.7,2.191],[86016.5,2.948],[86016.2,0.389]],[[86017.1,0.402],[86017.2,0.002],[86018.3,0.002],[86021.7,0.004],[86022.7,0.003]]]
["binance-futures","BTCUSDT",1763982011556,[[86019.9,19.057],[86019.8,0.209],[86019.7,0.094],[86019.3,0.157],[86016.6,0.003]],[[86020.0,0.442],[86020.1,0.048],[86020.2,0.06],[86020.3,0.002],[86020.8,0.004]]]
["binance-futures","BTCUSDT",1763982067016,[[86044.4,4.19],[86044.3,0.006],[86044.0,0.003],[86043.5,0.093],[86042.5,0.004]],[[86044.5,6.547],[86044.6,0.078],[86044.9,0.002],[86045.1,0.003],[86045.2,0.005]]]
["binance-futures","BTCUSDT",1763982141119,[[86077.0,0.514],[86076.9,0.006],[86076.8,0.002],[86076.5,0.003],[86076.0,0.005]],[[86077.1,7.072],[86077.2,0.101],[86077.6,0.005],[86078.1,0.006],[86078.2,0.097]]]
["binance-futures","BTCUSDT",1763982162061,[[86073.4,3.394],[86073.3,0.011],[86073.2,0.033],[86073.1,0.004],[86073.0,0.545]],[[86073.5,12.447],[86073.6,0.35],[86073.7,0.088],[86073.8,0.006],[86077.0,0.222]]]
["binance-futures","BTCUSDT",1763982217037,[[86116.1,10.967],[86116.0,0.014],[86115.6,0.005],[86114.8,0.003],[86114.5,0.009]],[[86116.2,3.963],[86116.3,0.004],[86116.7,0.003],[86116.8,0.002],[86116.9,0.002]]]
["binance-futures","BTCUSDT",1763982238259,[[86183.4,0.13],[86183.3,0.002],[86183.2,0.052],[86183.0,0.003]],[[86183.5,5.581],[86183.6,0.006],[86183.8,0.002],[86184.0,0.002],[86184.1,0.002]]]
["binance-futures","BTCUSDT",1763982284317,[[86128.2,1.637],[86128.1,0.127],[86128.0,0.052],[86127.9,0.002],[86127.8,0.002]],[[86128.3,7.063],[86128.4,0.002],[86128.5,0.093],[86128.6,0.002],[86129.2,0.005]]]
["binance-futures","BTCUSDT",1763982329501,[[86009.4,5.632],[86009.3,0.004],[86009.0,0.003],[86008.9,0.004],[86008.6,0.002]],[[86009.5,1.375],[86009.6,0.019],[86009.7,0.005],[86011.4,0.003],[86011.5,0.003]]]
["binance-futures","BTCUSDT",1763982399889,[[85951.9,2.974],[85951.8,0.004],[85951.3,0.002],[85951.0,0.002],[85950.9,0.018]],[[85952.0,5.733],[85952.1,0.029],[85952.2,0.002],[85952.3,0.003],[85952.5,0.006]]]
["binance-futures","BTCUSDT",1763982423281,[[85952.4,5.763],[85952.3,0.111],[85952.1,0.002],[85952.0,0.002],[85951.9,0.004]],[[85952.5,1.826],[85952.6,0.002],[85953.0,0.006],[85953.5,0.076],[85953.8,0.119]]]
["binance-futures","BTCUSDT",1763982468877,[[85889.9,5.928],[85889.8,0.008],[85889.3,0.002],[85889.2,0.008],[85887.9,0.003]],[[85890.0,4.644],[85890.1,0.017],[85891.0,0.051],[85891.1,0.002],[85891.2,0.005]]]
["binance-futures","BTCUSDT",1763982532829,[[85830.4,2.081],[85830.3,0.006],[85829.6,0.003],[85828.6,0.002],[85828.5,0.003]],[[85830.5,8.585],[85830.6,0.01],[85830.8,0.8],[85830.9,1.266],[85831.0,0.006]]]
["binance-futures","BTCUSDT",1763982554937,[[85861.1,2.22],[85861.0,0.204],[85860.7,0.002],[85859.5,0.002],[85852.6,0.145]],[[85861.2,4.321],[85861.3,0.852],[85861.4,0.834],[85861.5,0.005],[85861.6,0.056]]]
["binance-futures","BTCUSDT",1763982599250,[[85889.7,3.091],[85889.6,0.006],[85889.5,0.004],[85889.3,0.094],[85889.2,0.002]],[[85889.8,3.606],[85889.9,0.006],[85890.0,0.002],[85890.3,0.003],[85891.1,0.002]]]
["binance-futures","BTCUSDT",1763982676705,[[85961.7,3.29],[85961.6,0.008],[85961.2,0.013],[85961.1,0.002],[85960.9,0.003]],[[85961.8,10.856],[85961.9,0.006],[85962.0,0.332],[85962.1,0.002],[85962.5,0.003]]]
["binance-futures","BTCUSDT",1763982699663,[[85995.0,0.121],[85994.9,0.011],[85994.8,0.008],[85994.3,0.013],[85994.2,0.002]],[[85995.1,5.676],[85995.2,0.007],[85995.7,0.094],[85995.8,0.002],[85995.9,0.003]]]
["binance-futures","BTCUSDT",1763982750800,[[85963.3,4.022],[85963.2,0.006],[85963.1,0.007],[85962.8,0.002],[85962.1,0.088]],[[85963.4,3.408],[85963.5,0.01],[85963.8,0.232],[85963.9,0.052],[85964.2,0.094]]]
["binance-futures","BTCUSDT",1763982784445,[[85974.1,0.086],[85974.0,0.031],[85973.9,0.009],[85973.3,0.007],[85971.6,0.026]],[[85974.2,5.196],[85974.3,0.04],[85974.4,0.005],[85974.6,0.05],[85974.7,0.005]]]
["binance-futures","BTCUSDT",1763982853233,[[86065.2,5.453],[86065.1,0.012],[86065.0,0.006],[86064.8,0.002],[86064.5,0.096]],[[86065.3,1.172],[86065.4,0.006],[86065.6,0.004],[86067.2,0.002],[86067.3,0.003]]]
["binance-futures","BTCUSDT",1763982908127,[[86056.0,19.31],[86055.9,0.55],[86055.8,0.003],[86055.7,0.8],[86055.6,0.226]],[[86056.1,0.191],[86056.2,0.003],[86056.9,0.003],[86057.4,0.005],[86057.8,0.002]]]
["binance-futures","BTCUSDT",1763982938173,[[86065.0,2.203],[86064.9,0.002],[86064.8,0.002],[86064.5,0.005],[86064.4,0.003]],[[86065.1,17.592],[86065.2,0.308],[86065.3,0.254],[86065.4,0.002],[86066.2,0.002]]]
["binance-futures","BTCUSDT",1763982992557,[[86058.0,8.947],[86057.9,0.103],[86057.6,0.002],[86057.4,0.002],[86057.0,0.002]],[[86058.1,1.668],[86058.2,0.004],[86058.3,0.007],[86058.7,0.008],[86060.2,0.002]]]
["binance-futures","BTCUSDT",1763983065428,[[86110.1,24.208],[86110.0,2.517],[86109.9,14.205],[86109.8,0.002],[86109.7,0.468]],[[86110.2,1.728],[86110.5,0.005],[86110.7,0.003],[86111.2,0.006],[86111.4,0.002]]]
["binance-futures","BTCUSDT",1763983089026,[[86124.7,11.261],[86124.6,25.769],[86124.5,0.017],[86124.4,6.421],[86124.3,1.502]],[[86125.0,0.063],[86125.1,0.006],[86125.4,0.023],[86125.7,0.003],[86126.2,0.006]]]
["binance-futures","BTCUSDT",1763983120898,[[86131.0,12.729],[86130.9,0.004],[86130.5,0.071],[86130.4,0.002],[86124.5,0.348]],[[86131.1,2.206],[86131.2,0.006],[86131.3,0.006],[86131.8,0.005],[86132.7,0.002]]]
["binance-futures","BTCUSDT",1763983209224,[[86124.9,15.571],[86124.8,0.014],[86124.2,0.21],[86123.8,0.003],[86123.6,0.09]],[[86125.0,0.025],[86125.1,0.002],[86125.5,0.003],[86126.0,0.003],[86126.1,0.002]]]
["binance-futures","BTCUSDT",1763983213520,[[86122.5,2.906],[86122.4,0.011],[86121.9,0.002],[86121.6,0.003],[86121.3,0.003]],[[86122.6,4.26],[86122.7,0.004],[86124.2,0.006],[86124.6,0.096],[86127.3,0.016]]]
["binance-futures","BTCUSDT",1763983268681,[[86087.1,1.07],[86087.0,0.002],[86086.8,0.003],[86086.0,0.002],[86085.7,0.002]],[[86087.2,8.933],[86087.3,0.002],[86087.8,0.679],[86087.9,0.102],[86088.1,0.058]]]
["binance-futures","BTCUSDT",1763983314550,[[86097.6,2.371],[86097.5,0.008],[86097.1,0.003],[86096.8,0.03],[86096.7,0.002]],[[86097.7,6.922],[86097.8,0.105],[86097.9,0.045],[86098.0,0.004],[86098.3,0.005]]]
["binance-futures","BTCUSDT",1763983365850,[[86004.0,0.078],[86003.9,0.002],[86003.1,0.003],[86003.0,0.021],[86002.9,0.007]],[[86004.1,9.263],[86004.2,0.297],[86004.4,0.003],[86004.7,0.132],[86004.8,0.052]]]
["binance-futures","BTCUSDT",1763983421132,[[86020.1,14.055],[86020.0,0.124],[86019.9,0.008],[86019.8,0.096],[86019.7,0.002]],[[86020.2,4.038],[86020.3,0.008],[86021.2,0.005],[86021.7,0.003],[86022.0,0.006]]]
["binance-futures","BTCUSDT",1763983465063,[[86047.7,0.021],[86047.6,0.004],[86047.4,0.002],[86047.2,0.003],[86047.1,0.002]],[[86047.8,7.591],[86047.9,0.006],[86048.0,0.141],[86048.3,0.003],[86056.4,0.434]]]
["binance-futures","BTCUSDT",1763983522923,[[85973.6,0.315],[85973.5,0.002],[85973.2,0.002],[85972.6,0.003],[85971.7,0.012]],[[85973.7,9.318],[85974.1,0.291],[85974.2,0.123],[85974.3,0.38],[85974.4,0.002]]]
["binance-futures","BTCUSDT",1763983597767,[[86012.6,19.328],[86012.5,0.334],[86012.0,0.038],[86011.9,0.002],[86011.2,0.008]],[[86012.7,0.077],[86012.8,0.002],[86013.0,0.002],[86013.4,0.002],[86013.8,0.003]]]
["binance-futures","BTCUSDT",1763983607573,[[86019.1,2.17],[86019.0,0.002],[86018.4,0.004],[86018.0,0.003],[86014.6,0.005]],[[86019.2,7.988],[86019.3,0.062],[86019.8,0.137],[86019.9,0.002],[86020.5,0.007]]]
["binance-futures","BTCUSDT",1763983680941,[[86000.1,15.455],[86000.0,0.091],[85999.9,0.062],[85999.8,0.002],[85999.4,0.002]],[[86000.2,4.76],[86000.3,0.006],[86000.4,0.003],[86000.6,0.002],[86001.0,0.008]]]
["binance-futures","BTCUSDT",1763983765429,[[86027.7,3.314],[86027.6,0.006],[86027.3,0.002],[86027.2,0.05],[86027.1,0.004]],[[86027.8,3.426],[86027.9,0.004],[86028.5,0.003],[86030.1,0.103],[86030.3,0.002]]]
["binance-futures","BTCUSDT",1763983777542,[[86022.8,3.738],[86022.7,0.008],[86022.4,0.007],[86022.1,0.004],[86022.0,0.036]],[[86022.9,8.014],[86023.0,0.101],[86023.1,0.003],[86023.6,0.004],[86023.7,0.005]]]
["binance-futures","BTCUSDT",1763983847446,[[86099.9,16.925],[86099.8,0.105],[86099.7,0.091],[86099.4,0.003]],[[86100.0,1.481],[86100.1,0.004],[86100.3,0.006],[86100.6,0.006],[86101.0,0.009]]]
["binance-futures","BTCUSDT",1763983868790,[[86150.4,2.832],[86150.3,0.006],[86150.0,0.005],[86149.5,0.003],[86149.3,0.001]],[[86150.5,6.154],[86150.6,0.004],[86151.0,0.008],[86151.4,0.15],[86151.5,0.095]]]
["binance-futures","BTCUSDT",1763983925632,[],[[86154.5,6.371],[86154.6,0.049],[86154.7,13.371],[86154.8,0.002],[86155.1,0.638]]]
["binance-futures","BTCUSDT",1763983988632,[[86134.2,15.44],[86134.1,0.021],[86134.0,0.012],[86133.9,0.019],[86133.6,0.058]],[[86134.3,0.062],[86134.4,0.004],[86134.5,0.003],[86135.3,0.003],[86135.4,0.002]]]
["binance-futures","BTCUSDT",1763984040845,[[86145.0,11.141],[86144.9,0.007],[86144.8,0.002],[86144.4,0.002],[86144.3,0.096]],[[86145.1,2.012],[86145.2,0.024],[86145.5,0.005],[86146.2,0.002],[86146.7,0.002]]]
["binance-futures","BTCUSDT",1763984066301,[[86151.0,12.1],[86150.9,0.636],[86150.8,0.093],[86150.7,0.002],[86150.5,0.002]],[[86151.1,1.979],[86151.2,0.004],[86151.7,0.002],[86152.6,0.003],[86152.8,0.175]]]
["binance-futures","BTCUSDT",1763984115552,[[86088.9,4.342],[86088.8,0.004],[86088.6,0.002],[86088.5,0.016],[86088.4,0.036]],[[86089.0,4.11],[86089.1,0.079],[86089.3,0.006],[86089.5,0.058],[86089.6,0.052]]]
["binance-futures","BTCUSDT",1763984192848,[[86248.0,1.466],[86247.9,0.002],[86247.5,0.003],[86247.2,0.007],[86246.8,0.02]],[[86248.1,4.017],[86248.2,0.002],[86248.4,0.006],[86248.6,0.006],[86248.8,0.002]]]
["binance-futures","BTCUSDT",1763984213031,[[86260.1,2.863],[86260.0,0.139],[86259.8,0.003],[86258.4,0.093],[86258.3,0.005]],[[86260.2,4.525],[86260.3,0.407],[86260.4,0.002],[86260.5,0.281],[86260.6,0.046]]]
["binance-futures","BTCUSDT",1763984241465,[[86291.2,2.185],[86291.1,0.004],[86291.0,0.098],[86290.9,0.005],[86290.4,0.02]],[[86291.3,0.986],[86291.4,0.002],[86291.5,0.004],[86291.6,0.004],[86291.8,0.002]]]
["binance-futures","BTCUSDT",1763984275813,[[86302.3,8.536],[86302.2,0.013],[86301.8,0.002],[86301.7,0.096],[86301.6,0.271]],[[86302.4,2.749],[86302.5,0.006],[86303.0,0.052],[86303.1,0.004],[86304.7,0.039]]]
["binance-futures","BTCUSDT",1763984340430,[[86226.1,2.684],[86226.0,0.002],[86225.9,0.002],[86225.7,0.008],[86225.3,0.003]],[[86226.2,6.84],[86226.3,0.006],[86226.4,0.006],[86226.7,0.003],[86226.9,0.003]]]
["binance-futures","BTCUSDT",1763984389907,[[86236.5,5.596],[86236.4,0.004],[86236.3,0.003],[86235.8,0.003],[86235.3,0.002]],[[86236.6,3.657],[86236.7,0.008],[86236.9,0.002],[86237.2,0.002],[86237.9,0.093]]]
["binance-futures","BTCUSDT",1763984413107,[[86180.0,1.559],[86179.9,0.002],[86179.4,0.002],[86178.2,0.039],[86178.1,0.045]],[[86180.1,14.871],[86180.2,0.005],[86180.5,0.113],[86180.6,0.239],[86180.7,0.009]]]
["binance-futures","BTCUSDT",1763984488827,[[86207.7,4.268],[86207.6,0.006],[86207.3,0.002],[86206.9,0.004],[86206.6,0.093]],[[86207.8,2.718],[86207.9,0.006],[86208.0,0.003],[86208.3,0.006],[86208.6,0.002]]]
["binance-futures","BTCUSDT",1763984540312,[[86210.8,10.991],[86210.7,0.009],[86210.6,0.006],[86210.5,0.003],[86210.4,0.052]],[[86210.9,0.874],[86211.0,0.007],[86211.3,0.002],[86211.8,0.002],[86212.0,0.002]]]
["binance-futures","BTCUSDT",1763984565924,[[86207.2,6.139],[86207.1,0.006],[86206.9,0.002],[86206.8,0.003],[86206.7,0.002]],[[86207.3,0.521],[86207.4,0.009],[86207.9,0.017],[86208.0,0.002],[86209.1,0.003]]]
["binance-futures","BTCUSDT",1763984618013,[[86322.8,4.569],[86322.7,0.008],[86321.3,0.003]],[[86322.9,5.862],[86323.0,0.004],[86323.2,0.002],[86323.7,0.002],[86323.9,0.022]]]
["binance-futures","BTCUSDT",1763984682738,[[86341.6,2.546],[86341.5,0.021],[86341.4,0.005],[86341.3,0.002],[86341.0,0.002]],[[86341.7,10.866],[86341.8,0.089],[86341.9,0.002],[86342.0,0.003],[86342.2,0.006]]]
["binance-futures","BTCUSDT",1763984703348,[[86379.9,12.729],[86379.8,0.103],[86379.6,0.144],[86379.4,0.003]],[[86380.0,1.642],[86380.1,0.023],[86380.4,0.002],[86381.1,0.076],[86381.2,0.244]]]
["binance-futures","BTCUSDT",1763984750641,[[86364.0,5.943],[86363.9,0.012],[86363.8,0.002],[86363.6,0.003],[86363.5,0.01]],[[86364.1,2.51],[86364.2,0.008],[86364.3,0.002],[86364.9,0.002],[86365.0,0.052]]]
["binance-futures","BTCUSDT",1763984773625,[[86336.9,3.3],[86336.8,0.015],[86336.6,0.002],[86336.4,0.003],[86336.0,0.117]],[[86337.0,4.749],[86337.1,0.004],[86337.4,0.002],[86337.6,0.148],[86337.7,0.807]]]
["binance-futures","BTCUSDT",1763984823041,[[86309.2,10.651],[86309.1,0.155],[86309.0,0.064],[86308.9,0.045],[86308.8,0.006]],[[86309.3,4.932],[86309.4,0.004],[86309.6,0.004],[86309.8,0.005],[86310.0,0.007]]]
["binance-futures","BTCUSDT",1763984868509,[[86312.8,13.487],[86312.7,0.351],[86312.6,0.466],[86312.5,0.106],[86312.4,0.002]],[[86312.9,0.074],[86313.0,0.005],[86313.5,0.005],[86313.7,0.003],[86314.2,0.002]]]
["binance-futures","BTCUSDT",1763984917482,[[86321.9,0.631],[86321.8,0.226],[86321.7,0.003],[86321.2,0.003],[86321.1,0.049]],[[86322.0,5.215],[86322.1,0.005],[86322.2,0.014],[86322.3,0.008],[86322.4,0.003]]]
["binance-futures","BTCUSDT",1763984971341,[[86300.7,4.469],[86300.6,0.004],[86300.5,0.016],[86300.4,0.019],[86300.2,0.319]],[[86300.8,9.182],[86300.9,0.006],[86301.0,0.019],[86301.1,0.005],[86301.2,0.002]]]
["binance-futures","BTCUSDT",1763985020392,[[86364.9,9.23],[86364.8,0.006],[86364.4,0.112],[86364.3,0.093],[86364.2,0.089]],[[86365.0,0.147],[86365.1,0.002],[86365.7,0.012],[86365.8,0.004],[86365.9,0.042]]]
["binance-futures","BTCUSDT",1763985070384,[[86374.4,6.453],[86374.3,0.02],[86374.2,0.003],[86374.1,0.002],[86374.0,0.003]],[[86374.5,2.614],[86374.6,0.009],[86375.0,0.05],[86375.1,0.005],[86375.2,0.05]]]
["binance-futures","BTCUSDT",1763985120065,[[86302.3,13.789],[86302.2,0.188],[86302.1,0.002],[86302.0,0.004],[86301.9,0.093]],[[86302.4,2.359],[86302.5,0.002],[86302.6,0.003],[86303.7,0.019],[86303.8,0.039]]]
["binance-futures","BTCUSDT",1763985167237,[[86320.3,16.324],[86320.2,0.699],[86320.1,0.004],[86320.0,0.055],[86319.9,0.002]],[[86320.4,5.446],[86320.5,0.002],[86321.0,0.002],[86321.1,0.064],[86321.2,0.004]]]
["binance-futures","BTCUSDT",1763985248277,[[86257.1,1.977],[86257.0,0.004],[86256.8,0.007],[86256.6,0.002],[86256.3,0.003]],[[86257.2,10.537],[86257.3,0.006],[86257.4,0.003],[86257.6,0.002],[86258.0,0.002]]]
["binance-futures","BTCUSDT",1763985271667,[[86229.8,5.78],[86229.7,0.004],[86229.5,0.699],[86229.3,0.093]],[[86229.9,3.017],[86230.0,0.006],[86230.1,0.002],[86230.7,0.002],[86230.9,0.007]]]
["binance-futures","BTCUSDT",1763985300471,[[86218.8,3.233],[86218.7,0.004],[86218.1,0.081],[86218.0,0.002],[86217.7,0.016]],[[86218.9,12.694],[86219.0,0.006],[86219.1,0.006],[86219.2,0.009],[86219.3,0.004]]]
["binance-futures","BTCUSDT",1763985359508,[[86246.3,3.785],[86246.2,0.004],[86246.1,0.229],[86246.0,0.002],[86245.9,0.003]],[[86246.4,4.299],[86246.5,0.004],[86246.7,0.009],[86247.1,0.008],[86247.2,0.011]]]
["binance-futures","BTCUSDT",1763985437475,[[86241.8,3.307],[86241.7,0.004],[86241.6,0.003],[86241.3,0.109],[86241.2,0.008]],[[86241.9,12.108],[86242.0,0.008],[86242.6,0.003],[86243.0,0.172],[86243.1,0.005]]]
["binance-futures","BTCUSDT",1763985463469,[[86260.4,0.776],[86260.3,0.002],[86260.2,0.002],[86259.8,0.013]],[[86260.5,5.452],[86260.6,0.004],[86260.8,0.002],[86260.9,0.093],[86261.0,0.005]]]
["binance-futures","BTCUSDT",1763985518442,[[86227.8,5.088],[86227.7,0.012],[86227.4,0.072],[86227.3,0.095],[86227.2,0.002]],[[86227.9,3.769],[86228.0,0.008],[86228.1,0.002],[86228.5,0.003],[86229.0,0.006]]]
["binance-futures","BTCUSDT",1763985597574,[[86232.5,3.805],[86232.4,0.007],[86232.3,0.093],[86232.2,0.007],[86231.6,0.002]],[[86232.6,4.269],[86232.7,0.004],[86233.0,0.003],[86233.3,0.002],[86233.8,0.002]]]
["binance-futures","BTCUSDT",1763985643263,[[86176.6,0.483],[86176.5,0.002],[86176.3,0.002],[86175.6,0.037]],[[86176.7,7.05],[86176.8,0.057],[86176.9,0.003],[86177.0,0.002],[86177.4,0.003]]]
["binance-futures","BTCUSDT",1763985664721,[[86154.5,3.343],[86154.4,0.004],[86154.3,0.023],[86154.2,0.002],[86154.1,0.003]],[[86154.6,5.54],[86154.7,0.003],[86154.8,0.006],[86155.1,0.009],[86158.5,0.059]]]
["binance-futures","BTCUSDT",1763985698510,[[86168.2,0.356],[86168.1,0.002],[86168.0,0.002],[86165.4,0.005],[86162.8,0.095]],[[86168.3,8.991],[86168.4,0.006],[86168.5,0.093],[86168.6,0.012],[86168.7,0.013]]]
["binance-futures","BTCUSDT",1763985785170,[[86111.7,5.154],[86111.6,0.004],[86111.4,0.093],[86111.3,0.002],[86110.0,0.006]],[[86111.8,3.017],[86111.9,0.078],[86112.0,0.054],[86112.1,0.002],[86112.3,0.005]]]
["binance-futures","BTCUSDT",1763985807801,[[86112.0,8.602],[86111.9,0.149],[86111.8,0.554],[86111.7,0.068],[86111.6,0.006]],[[86112.1,1.578],[86112.2,0.024],[86112.3,0.002],[86112.6,0.003],[86112.8,0.05]]]
["binance-futures","BTCUSDT",1763985835397,[[86137.7,0.086],[86137.6,0.004],[86137.3,0.002],[86137.1,0.002],[86135.9,0.004]],[[86137.8,8.585],[86137.9,0.023],[86138.0,0.004],[86138.1,0.003],[86138.6,0.004]]]
["binance-futures","BTCUSDT",1763985879404,[[86111.0,19.429],[86110.9,0.073],[86110.8,0.097],[86110.3,0.115],[86110.2,0.26]],[[86111.1,0.005],[86111.2,0.004],[86111.4,0.005],[86111.9,0.038],[86112.1,0.112]]]
["binance-futures","BTCUSDT",1763985945429,[[86192.7,15.619],[86192.6,0.056],[86192.5,0.002],[86192.1,0.005],[86192.0,0.349]],[[86192.8,0.636],[86192.9,0.002],[86193.0,0.007],[86193.1,0.011],[86193.2,0.002]]]
["binance-futures","BTCUSDT",1763985972916,[[86172.0,6.109],[86171.9,0.009],[86171.8,0.008],[86171.5,0.003],[86170.8,0.002]],[[86172.1,2.049],[86172.2,0.027],[86172.5,0.013],[86172.6,0.002],[86173.9,0.002]]]
["binance-futures","BTCUSDT",1763986016701,[[86164.0,0.093],[86163.9,0.004],[86163.7,0.002],[86161.6,0.006],[86161.4,0.002]],[[86164.1,13.139],[86164.2,0.055],[86164.3,0.105],[86164.5,0.011],[86165.2,0.096]]]
["binance-futures","BTCUSDT",1763986081355,[[86105.6,2.896],[86105.5,0.01],[86104.9,0.003],[86104.2,0.002],[86103.8,1.173]],[[86105.7,6.969],[86105.8,0.015],[86106.3,0.005],[86106.7,0.148],[86106.8,0.009]]]
["binance-futures","BTCUSDT",1763986129133,[[86108.7,2.95],[86108.6,0.006],[86108.5,0.004],[86106.8,0.06],[86106.3,0.065]],[[86108.8,5.765],[86108.9,0.012],[86109.2,0.003],[86109.3,0.04],[86109.4,0.053]]]
["binance-futures","BTCUSDT",1763986142668,[[85991.8,0.708],[85991.7,0.004],[85991.6,0.019],[85991.5,0.002],[85990.4,0.002]],[[85991.9,14.071],[85992.0,0.357],[85992.1,0.033],[85992.4,0.007],[85992.9,0.087]]]
["binance-futures","BTCUSDT",1763986194393,[[86024.7,8.541],[86024.5,0.576],[86024.4,0.004],[86023.6,0.002],[86023.5,0.038]],[[86024.8,3.977],[86024.9,0.002],[86025.1,0.002],[86025.5,0.011],[86025.6,0.002]]]
["binance-futures","BTCUSDT",1763986259454,[[85987.7,2.837],[85987.6,0.002],[85987.4,0.004],[85987.2,0.012]],[[85987.8,6.962],[85987.9,0.013],[85988.0,0.142],[85988.1,0.002],[85988.3,0.094]]]
["binance-futures","BTCUSDT",1763986273111,[[85989.8,6.242],[85989.7,0.006],[85989.4,0.006],[85989.1,0.002],[85985.1,0.003]],[[85989.9,3.555],[85990.0,0.126],[85990.4,0.052],[85990.5,0.013],[85991.9,0.097]]]
["binance-futures","BTCUSDT",1763986326276,[[85969.0,13.302],[85968.9,0.054],[85968.8,0.008],[85968.0,0.038],[85967.9,0.002]],[[85969.1,3.706],[85969.2,0.011],[85969.3,0.003],[85969.5,0.081],[85969.6,0.051]]]
["binance-futures","BTCUSDT",1763986349118,[[85925.9,0.107],[85925.8,0.787],[85925.5,0.002],[85925.1,0.04],[85925.0,0.097]],[[85926.0,17.485],[85926.1,0.212],[85926.4,0.052],[85926.5,0.003],[85926.6,0.058]]]
["binance-futures","BTCUSDT",1763986410853,[[85983.4,6.516],[85983.3,0.109],[85983.1,0.002],[85982.9,0.003],[85982.5,0.002]],[[85983.5,0.964],[85983.6,0.006],[85983.9,0.011],[85984.0,0.004],[85985.0,0.005]]]
["binance-futures","BTCUSDT",1763986475953,[[85977.1,4.114],[85977.0,0.006],[85976.8,0.002],[85976.7,0.005],[85976.4,0.002]],[[85977.2,4.023],[85977.3,0.213],[85977.8,0.005],[85978.2,0.004],[85978.5,0.094]]]
["binance-futures","BTCUSDT",1763986501991,[[85997.0,2.933]],[[85997.1,9.168],[85997.2,1.115],[85997.6,0.002],[85998.1,0.003],[85998.2,0.286]]]
["binance-futures","BTCUSDT",1763986547978,[[85925.6,13.549],[85925.5,0.1],[85925.4,0.002],[85924.8,0.002],[85924.6,0.031]],[[85925.7,12.609],[85925.8,0.01],[85926.2,0.002],[85927.7,0.003],[85927.8,0.005]]]
["binance-futures","BTCUSDT",1763986585412,[[85974.1,10.65],[85974.0,0.1],[85973.6,0.002],[85973.1,0.242]],[[85974.2,0.559],[85974.3,0.043],[85974.6,0.002],[85974.8,0.005],[85975.1,0.103]]]
["binance-futures","BTCUSDT",1763986638577,[[86015.8,3.797],[86015.7,0.064],[86015.5,0.002],[86015.3,0.005],[86014.9,0.004]],[[86015.9,4.375],[86016.0,0.007],[86016.2,0.094],[86016.3,0.08],[86016.9,0.002]]]
["binance-futures","BTCUSDT",1763986684389,[[86027.0,0.808],[86026.5,0.003],[86026.1,0.002],[86026.0,0.003],[86025.6,0.096]],[[86027.1,15.922],[86027.2,0.348],[86027.3,0.002],[86027.4,0.046],[86027.5,0.002]]]
["binance-futures","BTCUSDT",1763986721864,[[86005.1,15.002],[86005.0,0.019],[86004.9,0.004],[86004.6,0.002],[86004.4,0.003]],[[86005.2,2.768],[86005.3,0.004],[86005.7,0.004],[86007.4,0.007],[86008.6,0.073]]]
["binance-futures","BTCUSDT",1763986754319,[[85962.7,3.317],[85962.6,0.012],[85962.5,0.002],[85962.3,0.003],[85959.5,0.002]],[[85962.8,5.51],[85962.9,0.153],[85963.0,0.021],[85963.1,0.002],[85963.2,0.002]]]
["binance-futures","BTCUSDT",1763986822509,[[85920.8,2.267],[85920.7,0.009],[85920.3,0.002],[85920.0,0.045]],[[85920.9,13.712],[85921.0,0.004],[85921.1,0.002],[85921.2,0.002],[85921.4,0.003]]]
["binance-futures","BTCUSDT",1763986846280,[[85948.0,0.097],[85947.9,0.002],[85947.8,0.002],[85947.7,0.003],[85947.3,0.023]],[[85948.1,10.731],[85948.2,0.006],[85948.4,0.007],[85948.6,0.003],[85948.8,0.144]]]
["binance-futures","BTCUSDT",1763986887711,[[85961.6,3.115],[85961.5,0.009],[85960.8,0.013],[85960.5,0.045],[85956.2,0.003]],[[85961.7,5.257],[85961.8,0.007],[85962.0,0.002],[85962.3,0.005],[85962.5,0.191]]]
["binance-futures","BTCUSDT",1763986961359,[[85983.5,12.994],[85983.4,0.006],[85983.2,0.003],[85982.7,0.003],[85982.6,0.096]],[[85983.6,5.332],[85983.7,0.004],[85983.9,0.007],[85984.0,0.005],[85984.5,0.003]]]
["binance-futures","BTCUSDT",1763986985508,[[85984.0,4.749],[85983.9,0.002],[85983.8,0.003],[85983.3,0.005],[85982.8,0.003]],[[85984.1,9.551],[85984.2,0.006],[85984.4,0.02],[85984.5,0.002],[85985.6,0.234]]]
["binance-futures","BTCUSDT",1763987031168,[[85928.8,1.771],[85928.4,0.005],[85927.4,0.004],[85926.9,0.012],[85926.7,0.024]],[[85929.3,7.394],[85929.4,0.511],[85929.5,1.079],[85929.6,0.533],[85929.7,0.565]]]
["binance-futures","BTCUSDT",1763987109298,[[85922.3,4.222],[85922.2,0.421],[85922.1,0.017],[85922.0,0.006],[85921.6,0.009]],[[85922.4,5.461],[85922.5,0.01],[85922.6,0.104],[85922.7,0.005],[85922.8,0.102]]]
["binance-futures","BTCUSDT",1763987155543,[[86006.5,3.558],[86005.8,0.013],[86005.7,0.002],[86004.5,0.003],[86003.8,0.049]],[[86006.6,9.464],[86006.7,0.103],[86006.9,0.232],[86007.0,0.002],[86007.1,0.002]]]
["binance-futures","BTCUSDT",1763987173454,[[86006.5,6.45],[86006.4,0.1],[86006.3,0.002],[86006.1,0.503],[86006.0,0.005]],[[86006.6,4.803],[86006.7,0.065],[86006.8,0.011],[86006.9,0.005],[86007.6,0.156]]]
["binance-futures","BTCUSDT",1763987253453,[[86028.0,10.871],[86027.9,0.011],[86027.7,0.004],[86027.4,0.096],[86027.3,0.013]],[[86028.1,1.218],[86028.2,0.002],[86028.9,0.002],[86029.6,0.002],[86031.4,0.232]]]
["binance-futures","BTCUSDT",1763987257901,[[86028.1,17.963],[86028.0,9.496],[86027.9,0.013],[86027.8,0.002],[86027.7,0.004]],[[86028.2,0.295],[86028.3,0.054],[86028.4,0.054],[86028.5,0.234],[86028.6,0.002]]]
["binance-futures","BTCUSDT",1763987320921,[[86134.6,2.497],[86134.5,0.07],[86134.3,0.003],[86134.0,0.002],[86133.0,0.01]],[[86134.7,7.205],[86134.8,0.007],[86135.2,0.02],[86135.3,0.098],[86135.4,0.002]]]
["binance-futures","BTCUSDT",1763987341507,[],[[86131.9,9.893],[86132.0,0.004],[86132.1,0.142],[86132.2,0.002],[86132.8,0.002]]]
["binance-futures","BTCUSDT",1763987391370,[[86157.0,0.703],[86156.9,0.005],[86156.8,0.002],[86156.2,0.005],[86153.6,0.005]],[[86157.1,5.808],[86157.2,0.004],[86157.6,0.002],[86157.8,0.093],[86157.9,0.011]]]
["binance-futures","BTCUSDT",1763987448935,[[86250.4,0.257],[86250.3,0.004],[86250.0,0.002],[86249.9,0.003],[86249.6,0.061]],[[86250.5,5.885],[86250.6,0.004],[86251.0,0.093],[86251.4,0.002],[86251.5,0.002]]]
["binance-futures","BTCUSDT",1763987468065,[[86184.9,6.095],[86184.8,0.006],[86184.0,0.005],[86183.9,0.093],[86183.8,0.014]],[[86185.0,2.901],[86185.1,0.11],[86185.4,0.002],[86185.7,0.003],[86186.0,0.002]]]
["binance-futures","BTCUSDT",1763987513793,[[86192.7,21.047],[86192.6,0.861],[86192.5,0.097],[86192.2,0.087],[86190.4,0.002]],[[86192.8,1.235],[86192.9,0.011],[86193.0,0.007],[86194.8,0.002],[86195.1,0.005]]]
["binance-futures","BTCUSDT",1763987576847,[[86163.1,15.01],[86163.0,0.006],[86162.9,0.003],[86162.8,0.174],[86162.2,0.003]],[[86163.2,0.294],[86163.3,0.102],[86163.4,0.003],[86163.7,0.002],[86164.1,0.026]]]
["binance-futures","BTCUSDT",1763987599048,[[86207.2,0.016],[86206.9,0.002],[86206.7,0.002],[86206.6,0.022],[86206.5,0.023]],[[86207.3,10.921],[86207.4,0.002],[86208.0,0.002],[86208.2,0.002],[86208.5,0.059]]]
["binance-futures","BTCUSDT",1763987646550,[[86209.8,7.272],[86209.7,0.08],[86209.5,0.002],[86209.4,0.076],[86209.3,0.154]],[[86209.9,1.966],[86210.0,0.041],[86210.3,0.002],[86211.0,0.013],[86211.1,0.002]]]
["binance-futures","BTCUSDT",1763987698388,[[86179.1,0.901],[86179.0,0.062],[86178.6,0.011]],[[86179.2,7.446],[86179.3,0.097],[86179.4,0.49],[86179.6,0.011],[86182.0,0.002]]]
["binance-futures","BTCUSDT",1763987721629,[],[[86200.1,10.467],[86200.2,4.937],[86200.3,0.244],[86200.4,2.237],[86200.5,0.259]]]
["binance-futures","BTCUSDT",1763987774170,[[86182.0,5.237],[86181.9,0.011],[86181.7,0.093],[86181.6,0.035],[86181.2,0.002]],[[86182.1,0.959],[86182.2,0.071],[86182.4,0.004],[86182.5,0.002],[86182.6,0.003]]]
["binance-futures","BTCUSDT",1763987833808,[[86038.9,3.306],[86038.8,0.006],[86038.7,0.006],[86038.5,0.002],[86038.3,0.002]],[[86039.0,2.249],[86039.1,0.002],[86039.2,0.004],[86039.4,0.002],[86039.6,0.003]]]
["binance-futures","BTCUSDT",1763987855057,[[86051.1,2.392],[86051.0,0.008],[86050.5,0.002],[86050.2,0.003],[86050.1,0.089]],[[86051.2,13.588],[86051.3,0.179],[86051.4,0.002],[86051.5,0.059],[86051.6,0.004]]]
["binance-futures","BTCUSDT",1763987906721,[[86007.7,2.016],[86007.6,0.002],[86007.2,0.006],[86007.0,0.003],[86006.7,0.015]],[[86007.8,2.209],[86007.9,0.021],[86008.2,0.094],[86008.3,0.002],[86008.4,0.205]]]
["binance-futures","BTCUSDT",1763987970209,[[86025.8,2.036],[86025.7,0.006],[86025.5,0.017],[86025.4,0.063],[86025.3,0.165]],[[86025.9,3.768],[86026.0,0.116],[86026.2,0.002],[86026.3,0.01],[86026.4,0.005]]]
["binance-futures","BTCUSDT",1763987999334,[[86025.8,5.149],[86025.7,0.1],[86025.6,0.014],[86025.5,0.03],[86025.4,0.086]],[[86025.9,2.6],[86026.0,0.008],[86026.1,0.003],[86026.6,0.003],[86028.4,0.005]]]
["binance-futures","BTCUSDT",1763988047976,[],[[85968.7,15.047],[85968.8,4.219],[85968.9,0.005],[85969.0,0.002],[85969.8,1.146]]]
["binance-futures","BTCUSDT",1763988076638,[[85923.1,5.579],[85923.0,0.106],[85922.1,0.005],[85921.9,0.094],[85921.8,0.002]],[[85923.2,2.422],[85923.3,0.002],[85923.7,0.003],[85925.2,0.003],[85926.2,0.002]]]
["binance-futures","BTCUSDT",1763988134340,[[85926.7,0.931],[85926.6,0.002],[85926.3,0.002],[85925.9,0.002],[85925.8,0.012]],[[85926.8,7.553],[85926.9,0.006],[85927.2,0.002],[85927.3,0.003],[85927.4,0.002]]]
["binance-futures","BTCUSDT",1763988179033,[[85894.8,1.546],[85894.7,0.002],[85894.4,0.01],[85894.3,0.023],[85894.2,0.002]],[[85894.9,9.931],[85895.0,0.077],[85895.1,0.004],[85895.2,0.341],[85895.3,0.002]]]
["binance-futures","BTCUSDT",1763988207255,[],[[85973.2,19.688],[85973.3,0.394],[85973.4,0.094],[85973.8,0.003],[85974.3,0.003]]]
["binance-futures","BTCUSDT",1763988247487,[[85906.6,0.823],[85906.5,0.008],[85906.4,0.009],[85906.2,0.002],[85905.6,0.005]],[[85906.7,9.542],[85906.8,0.027],[85906.9,0.002],[85907.1,0.251],[85907.2,0.054]]]
["binance-futures","BTCUSDT",1763988311857,[[85922.9,4.845],[85922.8,0.068],[85922.7,0.002],[85922.4,0.002],[85912.1,0.309]],[[85923.0,0.933],[85923.1,0.011],[85923.2,0.002],[85923.6,0.005],[85924.9,0.004]]]
["binance-futures","BTCUSDT",1763988339683,[[86100.2,4.937],[86100.1,0.586],[86100.0,2.459],[86099.9,0.087]],[[86100.3,0.753],[86100.4,0.004],[86102.3,0.003],[86103.2,0.003],[86103.4,0.103]]]
["binance-futures","BTCUSDT",1763988375505,[[86057.6,3.326],[86057.5,0.002],[86057.1,0.006],[86055.3,0.104],[86054.8,0.009]],[[86057.7,1.632],[86057.8,0.002],[86057.9,0.002],[86058.0,0.002],[86058.1,0.008]]]
["binance-futures","BTCUSDT",1763988446673,[[86060.7,0.384],[86060.6,0.724],[86060.2,0.003],[86059.9,0.002],[86057.4,0.003]],[[86060.8,3.524],[86060.9,0.04],[86061.1,0.093],[86061.2,0.005],[86061.3,0.004]]]
["binance-futures","BTCUSDT",1763988469558,[[85982.8,6.443],[85982.7,0.019],[85982.3,0.003],[85982.2,0.094],[85977.9,0.007]],[[85982.9,1.191],[85983.0,0.006],[85983.4,0.009],[85985.1,0.004],[85989.0,0.006]]]
["binance-futures","BTCUSDT",1763988500699,[[85963.5,6.093],[85963.4,0.006],[85963.3,0.003],[85962.8,0.003],[85962.5,0.094]],[[85963.6,0.689],[85963.7,0.002],[85963.8,0.002],[85963.9,0.003],[85964.4,0.003]]]
["binance-futures","BTCUSDT",1763988582767,[[86000.0,2.795],[85999.9,0.006],[85999.5,0.003],[85999.4,0.005],[85999.3,0.003]],[[86000.1,5.087],[86000.2,0.008],[86000.7,0.003],[86000.9,0.059],[86001.0,0.096]]]
["binance-futures","BTCUSDT",1763988587913,[[86006.5,10.81],[86006.4,0.007],[86006.3,0.005],[86006.2,0.097],[86006.1,0.005]],[[86006.6,2.003],[86006.7,0.002],[86006.9,0.003],[86007.1,0.002],[86008.7,0.003]]]
["binance-futures","BTCUSDT",1763988649580,[[85997.0,10.577],[85996.9,0.006],[85996.8,0.002],[85996.7,0.005],[85996.4,0.002]],[[85997.1,1.015],[85997.2,0.002],[85997.6,0.002],[85998.0,0.003],[85998.5,0.057]]]
["binance-futures","BTCUSDT",1763988685030,[[85993.3,16.674],[85993.2,0.45],[85993.1,0.047],[85993.0,0.003],[85992.9,0.006]],[[85993.4,0.215],[85993.5,0.008],[85993.7,0.002],[85994.1,0.004],[85994.6,0.003]]]
["binance-futures","BTCUSDT",1763988734968,[[85945.2,8.084],[85945.1,0.007],[85945.0,0.003],[85944.9,0.003],[85944.8,0.097]],[[85945.3,1.871],[85945.4,0.005],[85946.0,0.002],[85946.4,0.002],[85946.6,0.003]]]
["binance-futures","BTCUSDT",1763988786310,[[85905.0,1.058],[85904.9,0.002],[85904.8,0.005],[85904.7,0.002],[85904.6,1.703]],[[85905.1,18.075],[85905.2,0.342],[85905.4,0.005],[85905.5,0.087],[85905.6,0.002]]]
["binance-futures","BTCUSDT",1763988818573,[[85845.1,17.819],[85845.0,0.864],[85844.9,0.554],[85844.8,0.094],[85844.2,0.002]],[[85845.2,1.703],[85845.3,0.002],[85845.6,0.003],[85846.3,0.007],[85846.5,0.004]]]
["binance-futures","BTCUSDT",1763988863115,[[85882.8,14.691],[85882.7,0.943],[85882.6,0.004],[85882.5,0.01],[85882.4,0.014]],[[85882.9,0.26],[85883.0,0.005],[85883.5,0.003],[85883.6,0.002],[85884.0,0.003]]]
["binance-futures","BTCUSDT",1763988929215,[[85923.5,0.097],[85923.4,0.002],[85923.2,0.002],[85923.0,0.002],[85922.8,0.003]],[[85923.6,9.185],[85923.7,0.006],[85923.9,0.356],[85924.2,0.097],[85924.7,0.005]]]
["binance-futures","BTCUSDT",1763988944331,[[85931.2,4.343],[85931.1,0.004],[85930.2,0.002],[85930.0,0.007],[85928.1,0.003]],[[85931.3,1.227],[85931.4,0.002],[85931.6,0.009],[85932.2,0.003],[85933.9,0.015]]]
["binance-futures","BTCUSDT",1763989006137,[[85932.7,13.687],[85932.6,0.057],[85932.5,0.003],[85932.3,0.003],[85932.2,0.347]],[[85932.8,1.219],[85932.9,0.002],[85934.3,0.002],[85934.4,0.002],[85934.8,0.002]]]
["binance-futures","BTCUSDT",1763989084550,[[85931.9,0.038],[85931.8,0.005],[85931.3,0.003],[85931.1,0.008],[85931.0,0.002]],[[85932.0,11.024],[85932.1,1.068],[85932.2,0.005],[85932.7,0.053],[85932.8,0.003]]]
["binance-futures","BTCUSDT",1763989105633,[[85927.8,1.783],[85927.7,0.004],[85927.6,0.003],[85927.3,0.004],[85927.2,0.002]],[[85927.9,7.635],[85928.0,0.221],[85928.1,0.012],[85928.2,0.002],[85928.5,0.003]]]
["binance-futures","BTCUSDT",1763989168889,[[85988.3,2.433],[85988.2,0.006],[85987.9,0.002],[85987.8,0.003],[85987.5,0.034]],[[85988.4,4.629],[85988.5,0.004],[85989.4,0.008],[85989.7,0.002],[85989.9,0.008]]]
["binance-futures","BTCUSDT",1763989222277,[[85956.3,4.374],[85956.2,0.126],[85956.0,0.008],[85955.6,0.045],[85955.5,0.098]],[[85956.4,3.613],[85956.5,0.002],[85956.6,0.008],[85956.7,0.003],[85956.8,0.006]]]
["binance-futures","BTCUSDT",1763989245967,[[85977.2,10.425],[85977.1,0.084],[85977.0,0.006],[85976.8,0.002],[85976.5,0.006]],[[85977.3,0.991],[85977.4,0.002],[85977.8,0.005],[85978.0,0.002],[85978.1,0.004]]]
["binance-futures","BTCUSDT",1763989291772,[[85968.8,1.871],[85968.5,0.002],[85968.1,0.003],[85967.2,0.007],[85966.8,0.003]],[[85968.9,11.905],[85969.0,0.15],[85969.1,0.002],[85969.6,0.021],[85969.7,0.096]]]
["binance-futures","BTCUSDT",1763989365857,[[85982.6,3.301],[85982.5,0.022],[85982.0,0.002],[85981.6,0.025],[85981.5,0.002]],[[85982.7,4.539],[85982.8,0.004],[85983.0,0.094],[85984.2,0.094],[85986.9,0.002]]]
["binance-futures","BTCUSDT",1763989389284,[[85969.0,0.19],[85968.9,0.005],[85967.8,0.02],[85967.7,0.005],[85967.1,0.094]],[[85969.1,7.61],[85969.2,0.004],[85969.8,0.003],[85970.3,0.003],[85970.8,0.003]]]
["binance-futures","BTCUSDT",1763989440037,[[85978.5,6.606],[85978.4,0.021],[85977.9,0.003],[85977.7,0.002],[85977.0,0.269]],[[85978.6,2.888],[85978.7,0.014],[85979.0,0.003],[85979.1,0.002],[85979.4,0.002]]]
["binance-futures","BTCUSDT",1763989515875,[[86019.0,11.231],[86018.9,0.004],[86018.7,0.002],[86018.5,0.174],[86018.4,1.514]],[[86019.1,0.548],[86019.2,0.002],[86019.7,0.003],[86020.3,0.004],[86022.4,0.063]]]
["binance-futures","BTCUSDT",1763989536321,[[86050.0,2.671],[86049.9,0.002],[86049.7,0.005],[86049.3,0.002],[86048.8,0.002]],[[86050.1,2.484],[86050.2,0.002],[86050.7,0.093],[86050.8,0.008],[86051.7,0.095]]]
["binance-futures","BTCUSDT",1763989575616,[[86025.3,1.418],[86025.2,0.004],[86024.7,0.005],[86023.9,0.002],[86023.7,0.005]],[[86025.4,8.301],[86025.5,0.575],[86025.6,0.004],[86025.7,0.012],[86025.8,0.002]]]
["binance-futures","BTCUSDT",1763989609610,[[86098.9,6.228],[86098.8,0.006],[86098.7,0.003],[86096.2,0.028],[86096.1,0.005]],[[86099.0,2.66],[86099.1,0.007],[86099.2,0.004],[86099.3,0.003],[86099.6,0.005]]]
["binance-futures","BTCUSDT",1763989668266,[[86277.2,5.157],[86277.1,0.013],[86276.8,0.05],[86276.7,0.002],[86276.6,0.096]],[[86277.3,3.29],[86277.4,0.004],[86278.4,0.002],[86279.3,0.003],[86279.6,0.002]]]
["binance-futures","BTCUSDT",1763989708253,[[86268.9,7.477],[86268.8,0.155],[86268.7,0.011],[86268.6,0.002],[86268.5,0.006]],[[86269.0,2.132],[86269.1,0.007],[86269.2,0.054],[86269.3,0.002],[86269.6,0.003]]]
["binance-futures","BTCUSDT",1763989730081,[[86216.6,7.836],[86216.5,0.016],[86216.4,0.002],[86216.2,0.102],[86216.1,0.002]],[[86216.7,0.464],[86216.8,0.002],[86216.9,0.026],[86217.0,0.057],[86217.1,0.003]]]
["binance-futures","BTCUSDT",1763989770249,[[86259.7,0.676],[86258.8,0.002],[86258.5,0.002],[86258.4,0.003],[86257.6,0.004]],[[86259.8,8.195],[86260.0,0.111],[86260.1,7.059],[86260.2,5.042],[86260.3,1.102]]]
["binance-futures","BTCUSDT",1763989827779,[[86396.7,0.002],[86392.3,0.205],[86392.0,0.059],[86388.3,0.002],[86386.7,0.003]],[[86397.2,1.273],[86399.3,1.742],[86400.1,0.501],[86400.2,0.2],[86401.6,1.208]]]
["binance-futures","BTCUSDT",1763989848753,[[86450.0,2.944],[86449.9,0.002],[86449.7,0.093],[86449.6,0.003],[86449.3,0.004]],[[86450.1,2.45],[86450.2,0.004],[86451.0,0.05],[86451.1,0.002],[86451.2,0.08]]]
["binance-futures","BTCUSDT",1763989888071,[],[[86416.6,6.831],[86416.7,0.263],[86416.8,0.093],[86417.0,0.053],[86420.6,0.11]]]
["binance-futures","BTCUSDT",1763989947623,[[86314.1,0.137],[86314.0,0.005],[86313.7,0.002],[86313.5,0.002],[86313.3,0.003]],[[86314.2,13.197],[86314.3,0.476],[86314.4,0.003],[86314.9,0.006],[86315.0,0.002]]]
["binance-futures","BTCUSDT",1763989971090,[[86299.1,12.626],[86299.0,0.056],[86298.9,0.002],[86298.6,0.091],[86298.5,0.095]],[[86299.2,0.838],[86299.3,0.002],[86300.0,0.002],[86300.8,0.002],[86301.2,0.003]]]
["binance-futures","BTCUSDT",1763990013719,[[86323.8,8.986],[86323.7,0.573],[86323.6,0.005],[86323.5,0.01],[86323.4,0.002]],[[86323.9,4.116],[86324.0,0.002],[86324.4,0.011],[86324.5,0.016],[86325.0,0.003]]]
["binance-futures","BTCUSDT",1763990034942,[[86346.0,5.756],[86345.9,0.004],[86345.8,1.647],[86345.7,0.002],[86345.6,0.011]],[[86346.1,3.45],[86346.2,0.005],[86346.3,0.025],[86346.4,0.002],[86347.0,0.025]]]
["binance-futures","BTCUSDT",1763990078858,[[86356.4,1.438],[86354.8,0.002],[86353.9,0.002],[86353.8,0.011],[86353.7,0.004]],[[86356.5,11.037],[86356.6,0.006],[86357.0,0.053],[86357.1,0.002],[86357.5,1.012]]]
["binance-futures","BTCUSDT",1763990126574,[[86308.0,6.017],[86307.9,0.007],[86307.6,0.002],[86307.5,0.002],[86307.4,0.003]],[[86308.1,0.449],[86308.2,0.003],[86308.3,0.002],[86308.6,0.003],[86310.2,0.002]]]
["binance-futures","BTCUSDT",1763990164341,[[86282.9,0.495],[86282.8,0.004],[86282.2,0.006],[86282.1,0.029],[86282.0,0.052]],[[86283.0,7.218],[86283.1,0.071],[86283.2,0.002],[86283.3,0.005],[86283.6,0.004]]]
["binance-futures","BTCUSDT",1763990211185,[[86244.0,0.075],[86243.9,0.042],[86243.0,0.005],[86242.9,0.013],[86242.8,0.015]],[[86244.1,11.12],[86244.2,0.107],[86244.3,0.15],[86244.4,0.002],[86244.5,0.123]]]
["binance-futures","BTCUSDT",1763990257081,[[86201.0,1.784],[86200.9,0.004],[86200.7,0.178],[86200.6,0.002],[86200.1,0.005]],[[86201.1,10.211],[86201.2,0.009],[86201.3,0.003],[86201.5,0.002],[86201.7,0.005]]]
["binance-futures","BTCUSDT",1763990293927,[[86198.1,5.93],[86198.0,0.004],[86197.8,0.005],[86197.5,0.093],[86197.4,0.002]],[[86198.2,4.5],[86198.3,0.007],[86198.4,0.003],[86198.5,0.003],[86198.6,0.006]]]
["binance-futures","BTCUSDT",1763990344040,[[86220.3,9.006],[86220.2,0.605],[86220.1,0.042],[86220.0,0.006],[86219.8,0.096]],[[86220.4,0.567],[86220.5,0.003],[86220.6,0.002],[86220.7,0.008],[86224.7,0.007]]]
["binance-futures","BTCUSDT",1763990399721,[[86258.5,6.085],[86258.4,0.006],[86258.1,0.093],[86258.0,0.011],[86257.9,0.003]],[[86258.6,2.928],[86258.7,0.009],[86258.8,0.002],[86259.2,0.002],[86262.1,0.672]]]
["binance-futures","BTCUSDT",1763990468256,[],[[86266.0,3.276],[86266.2,3.557],[86266.3,0.143],[86266.4,1.335],[86266.5,1.772]]]
["binance-futures","BTCUSDT",1763990494165,[[86253.1,1.947],[86253.0,0.005],[86252.8,0.016],[86252.7,0.002],[86252.5,0.017]],[[86253.2,9.14],[86253.3,0.004],[86253.7,0.005],[86254.4,0.003],[86255.8,0.002]]]
["binance-futures","BTCUSDT",1763990519165,[[86269.9,3.077],[86269.8,0.008],[86269.5,0.002],[86269.3,0.012],[86269.2,0.002]],[[86270.0,2.886],[86270.1,0.004],[86270.2,0.003],[86270.3,0.004],[86272.9,0.006]]]
["binance-futures","BTCUSDT",1763990572059,[[86292.0,2.078],[86291.9,0.006],[86291.4,0.005],[86291.2,0.004],[86291.1,0.012]],[[86292.1,10.916],[86292.2,0.002],[86293.0,0.093],[86293.1,0.002],[86293.2,0.003]]]
["binance-futures","BTCUSDT",1763990637654,[[86306.8,10.297],[86306.7,0.008],[86306.1,0.003],[86305.8,0.002],[86305.6,0.007]],[[86306.9,2.803],[86307.0,0.01],[86307.1,0.003],[86307.3,0.002],[86307.4,0.008]]]
["binance-futures","BTCUSDT",1763990692733,[[86270.0,6.607],[86269.5,0.065],[86269.4,0.065],[86269.2,0.124],[86268.8,0.002]],[[86270.1,0.583],[86270.2,0.008],[86270.7,0.003],[86270.9,0.002],[86271.9,0.002]]]
["binance-futures","BTCUSDT",1763990723753,[[86302.2,4.046],[86302.1,0.002],[86301.8,0.002],[86301.6,0.003],[86301.5,0.093]],[[86302.3,3.264],[86302.4,0.004],[86302.6,0.002],[86303.5,0.003],[86305.3,0.093]]]
["binance-futures","BTCUSDT",1763990783569,[[86296.4,8.646],[86296.3,0.002],[86296.2,0.003],[86295.9,0.31],[86295.8,0.008]],[[86296.5,1.926],[86296.6,0.085],[86296.7,0.026],[86296.8,0.007],[86297.5,0.003]]]
["binance-futures","BTCUSDT",1763990836409,[[86253.2,1.571],[86253.1,0.013],[86252.7,0.002],[86252.6,0.003],[86251.6,0.002]],[[86253.3,5.056],[86253.4,0.008],[86253.5,0.009],[86253.9,0.002],[86254.1,0.002]]]
["binance-futures","BTCUSDT",1763990865587,[[86299.9,3.306],[86299.8,0.013],[86299.4,0.055],[86299.3,0.095]],[[86300.0,7.558],[86300.1,0.012],[86300.2,0.003],[86300.4,0.004],[86300.7,0.002]]]
["binance-futures","BTCUSDT",1763990906142,[],[[86434.0,9.911],[86434.3,0.003],[86434.4,0.002],[86434.9,0.01],[86435.0,0.05]]]
["binance-futures","BTCUSDT",1763990971717,[[86479.1,0.879],[86479.0,0.005],[86478.6,0.002],[86478.5,0.002],[86477.3,0.197]],[[86479.2,5.755],[86479.3,0.002],[86479.4,0.003],[86479.5,0.002],[86479.6,0.01]]]
["binance-futures","BTCUSDT",1763990993761,[[86463.1,0.014],[86463.0,0.015],[86462.1,0.057],[86461.5,0.003],[86461.4,45.139]],[[86463.2,10.824],[86463.3,0.007],[86463.8,0.004],[86464.0,0.052],[86464.9,1.163]]]
["binance-futures","BTCUSDT",1763991022241,[[86404.0,14.742],[86403.9,0.012],[86403.8,0.003],[86403.5,0.255],[86403.4,0.002]],[[86404.1,0.976],[86404.2,0.003],[86404.3,0.003],[86404.5,0.002],[86405.3,0.003]]]
["binance-futures","BTCUSDT",1763991060505,[[86455.0,59.753],[86454.9,0.014],[86454.6,0.01],[86454.5,0.007],[86454.4,0.002]],[[86455.1,5.961],[86455.2,0.023],[86455.3,0.002],[86455.4,0.005],[86455.6,0.005]]]
["binance-futures","BTCUSDT",1763991127027,[[86468.2,7.859],[86468.1,0.011],[86468.0,0.003],[86467.4,0.015],[86467.3,0.004]],[[86468.3,3.041],[86468.4,0.005],[86468.5,0.013],[86468.6,0.002],[86468.7,0.003]]]
["binance-futures","BTCUSDT",1763991158831,[[86423.0,1.246],[86422.9,0.002],[86422.8,0.003],[86422.5,0.002]],[[86423.1,4.601],[86423.2,0.024],[86423.4,0.002],[86423.8,0.003],[86424.8,0.004]]]
["binance-futures","BTCUSDT",1763991196093,[[86427.1,2.148],[86427.0,0.058],[86426.9,0.003]],[[86427.2,3.82],[86427.3,0.005],[86427.7,0.002],[86427.9,0.018],[86428.0,0.099]]]
["binance-futures","BTCUSDT",1763991248801,[[86416.7,14.087],[86416.6,0.021],[86416.5,0.002],[86416.4,0.003],[86416.2,0.002]],[[86416.8,1.604],[86416.9,0.037],[86417.0,0.032],[86417.1,0.006],[86417.4,0.004]]]
["binance-futures","BTCUSDT",1763991320356,[[86387.6,1.673],[86387.5,0.002],[86387.2,0.004],[86387.0,0.05],[86386.9,0.002]],[[86387.7,15.056],[86387.8,0.554],[86387.9,0.002],[86388.1,0.095],[86388.2,0.006]]]
["binance-futures","BTCUSDT",1763991341773,[[86351.0,1.234],[86350.9,0.002],[86350.4,0.002],[86350.2,0.295]],[[86351.1,13.214],[86351.2,0.007],[86351.6,0.003],[86351.7,0.093],[86358.3,0.01]]]
["binance-futures","BTCUSDT",1763991396197,[[86359.9,11.001],[86359.8,0.226],[86359.7,0.103],[86359.6,0.002],[86359.1,0.002]],[[86360.0,2.074],[86360.1,0.044],[86360.6,0.005],[86360.7,0.002],[86361.1,0.003]]]
["binance-futures","BTCUSDT",1763991472050,[[86353.6,1.445],[86353.5,0.002],[86353.0,0.05],[86352.9,0.002],[86352.4,0.093]],[[86353.7,3.095],[86353.8,0.111],[86354.1,0.006],[86354.4,0.054],[86354.5,0.002]]]
["binance-futures","BTCUSDT",1763991492753,[[86368.9,2.025],[86368.8,0.917],[86368.7,0.004],[86368.5,0.047],[86368.4,0.004]],[[86369.0,3.084],[86369.1,0.003],[86369.2,0.002],[86369.4,0.007],[86369.6,0.046]]]
["binance-futures","BTCUSDT",1763991545569,[[86422.5,5.695],[86422.4,0.397],[86422.3,0.457],[86422.2,0.203],[86422.1,0.211]],[[86422.6,0.354],[86422.7,0.003],[86422.9,0.006],[86423.4,0.131],[86423.5,0.799]]]
["binance-futures","BTCUSDT",1763991567494,[[86459.1,8.852],[86459.0,0.01],[86458.9,0.179],[86458.8,0.101],[86458.7,0.074]],[[86459.2,0.076],[86459.3,0.011],[86459.5,0.022],[86459.6,0.016],[86459.8,0.002]]]
["binance-futures","BTCUSDT",1763991619175,[[86538.4,6.106],[86538.3,0.012],[86538.2,0.003],[86537.9,0.095],[86537.8,0.002]],[[86538.5,4.02],[86538.6,0.011],[86538.7,0.005],[86538.9,0.004],[86539.1,0.005]]]
["binance-futures","BTCUSDT",1763991673367,[[86519.5,6.485],[86519.4,0.013],[86518.8,0.011],[86518.2,0.003]],[[86519.6,1.665],[86519.7,0.009],[86520.0,0.005],[86520.2,0.003],[86520.3,0.015]]]
["binance-futures","BTCUSDT",1763991694148,[[86507.0,4.152],[86506.9,0.011],[86506.4,0.003],[86506.1,0.002],[86505.8,0.093]],[[86507.1,5.369],[86507.2,0.007],[86507.4,0.008],[86507.6,0.003],[86507.8,0.002]]]
["binance-futures","BTCUSDT",1763991741813,[[86473.9,1.412],[86473.8,0.002],[86473.4,0.007],[86473.3,0.008],[86472.8,0.011]],[[86474.0,12.493],[86474.1,0.007],[86474.2,0.012],[86474.3,0.095],[86474.9,0.005]]]
["binance-futures","BTCUSDT",1763991781485,[[86440.0,1.553],[86439.9,0.005],[86439.6,0.002],[86438.9,0.012],[86438.8,0.005]],[[86440.1,11.738],[86440.2,0.005],[86440.5,0.003],[86441.0,0.003],[86441.7,0.003]]]
["binance-futures","BTCUSDT",1763991827797,[[86474.0,11.228],[86473.9,0.099],[86473.8,0.067],[86473.7,0.002],[86473.4,0.002]],[[86474.1,1.372],[86474.2,0.005],[86474.3,1.002],[86474.4,0.005],[86475.0,0.004]]]
["binance-futures","BTCUSDT",1763991876767,[[86494.4,2.261],[86494.3,0.006],[86494.2,0.002],[86494.0,0.004]],[[86494.5,6.39],[86494.6,0.008],[86494.7,0.003],[86494.8,0.003],[86494.9,0.003]]]
["binance-futures","BTCUSDT",1763991922947,[[86485.6,5.546],[86485.5,0.013],[86485.4,0.004],[86484.6,0.062],[86484.3,0.004]],[[86485.7,3.67],[86485.8,0.005],[86486.2,0.007],[86486.4,0.004],[86486.8,0.059]]]
["binance-futures","BTCUSDT",1763991952434,[[86473.9,0.077],[86473.8,0.002],[86473.4,0.007],[86473.2,0.019],[86473.1,0.002]],[[86474.0,5.418],[86474.1,0.005],[86474.2,0.093],[86474.3,0.002],[86474.5,0.003]]]
["binance-futures","BTCUSDT",1763992021861,[[86393.1,1.767],[86393.0,0.008],[86392.8,0.002],[86392.6,0.004],[86392.5,0.002]],[[86393.2,6.489],[86393.3,0.01],[86393.6,0.002],[86393.8,0.003],[86395.4,0.002]]]
["binance-futures","BTCUSDT",1763992045861,[[86372.0,3.346],[86371.9,0.006],[86371.8,0.003],[86371.2,0.282],[86371.1,0.004]],[[86372.1,7.683],[86372.2,0.1],[86372.3,0.003],[86372.8,0.003],[86373.0,0.002]]]
["binance-futures","BTCUSDT",1763992091570,[[86303.7,3.98],[86303.6,0.013],[86303.5,0.04],[86303.4,0.012],[86303.1,0.002]],[[86303.8,2.616],[86303.9,0.009],[86304.0,0.002],[86304.4,0.002],[86304.6,0.037]]]
["binance-futures","BTCUSDT",1763992158495,[[86302.1,0.893],[86302.0,0.002],[86301.2,0.089],[86301.1,0.005],[86300.9,0.003]],[[86302.2,13.809],[86302.3,0.009],[86302.5,0.096],[86302.8,0.057],[86314.3,0.174]]]
["binance-futures","BTCUSDT",1763992207765,[[86317.1,8.612],[86317.0,0.044],[86316.8,0.002],[86316.6,0.037],[86316.5,0.069]],[[86317.2,2.795],[86317.3,0.006],[86317.4,0.005],[86317.9,0.003],[86318.0,0.057]]]
["binance-futures","BTCUSDT",1763992229669,[[86317.1,14.674],[86317.0,0.013],[86316.9,0.002],[86316.1,0.002],[86316.0,0.003]],[[86317.2,4.333],[86317.3,0.007],[86318.0,0.051],[86318.1,0.011],[86325.8,0.06]]]
["binance-futures","BTCUSDT",1763992299355,[[86314.4,1.287],[86314.3,0.002],[86314.2,0.002],[86314.0,0.003],[86313.5,0.002]],[[86314.5,11.398],[86314.6,0.003],[86314.7,0.087],[86314.8,0.004],[86314.9,0.098]]]
["binance-futures","BTCUSDT",1763992344607,[[86351.7,1.834],[86351.6,0.002],[86351.4,0.002],[86351.3,0.011]],[[86351.8,18.853],[86351.9,0.173],[86352.0,0.387],[86352.1,0.019],[86352.2,0.002]]]
["binance-futures","BTCUSDT",1763992369389,[[86334.0,1.815],[86333.9,0.002],[86333.7,0.11],[86333.6,0.005],[86333.5,0.003]],[[86334.1,6.948],[86334.2,0.255],[86334.3,0.003],[86334.6,0.093],[86334.7,0.005]]]
["binance-futures","BTCUSDT",1763992440350,[[86255.7,4.161],[86255.6,0.036],[86255.5,0.012],[86255.1,0.356]],[[86255.8,0.473],[86255.9,0.007],[86256.0,0.002],[86256.1,0.009],[86257.5,0.003]]]
["binance-futures","BTCUSDT",1763992443909,[[86255.7,5.103],[86255.6,0.114],[86255.5,0.012],[86255.4,0.004],[86255.3,0.099]],[[86255.8,1.23],[86255.9,0.007],[86256.0,0.002],[86256.1,0.009],[86259.1,0.095]]]
["binance-futures","BTCUSDT",1763992517079,[[86263.1,4.476],[86263.0,0.098],[86262.8,0.002],[86262.3,0.002],[86262.0,0.098]],[[86263.2,1.709],[86263.3,0.003],[86263.4,0.002],[86263.6,0.005],[86264.4,0.002]]]
["binance-futures","BTCUSDT",1763992542817,[[86268.0,1.374],[86267.9,0.002],[86267.8,0.004],[86267.7,0.096],[86267.6,0.113]],[[86268.1,5.106],[86268.2,0.008],[86268.5,0.002],[86268.6,1.0],[86272.2,0.005]]]
["binance-futures","BTCUSDT",1763992596553,[[86271.6,4.995],[86271.5,0.015],[86271.3,0.033],[86271.2,0.002],[86271.0,0.11]],[[86271.7,3.194],[86271.8,0.007],[86272.2,0.003],[86272.9,0.003],[86273.9,0.006]]]
["binance-futures","BTCUSDT",1763992671493,[[86175.8,0.968],[86175.7,0.002],[86175.6,0.005],[86175.1,0.002],[86174.5,0.042]],[[86175.9,12.358],[86176.0,0.15],[86176.1,0.065],[86176.2,0.108],[86176.3,0.002]]]
["binance-futures","BTCUSDT",1763992696061,[[86158.4,2.822],[86158.3,0.004],[86158.0,0.12],[86157.9,0.215],[86157.7,0.002]],[[86158.5,8.759],[86158.6,0.005],[86158.8,0.002],[86158.9,0.01],[86159.3,0.097]]]
["binance-futures","BTCUSDT",1763992735807,[[86078.6,9.777],[86078.5,0.097],[86078.2,0.002],[86077.9,0.42],[86077.8,0.002]],[[86078.7,1.993],[86078.8,0.118],[86078.9,0.005],[86079.3,0.004],[86080.9,0.002]]]
["binance-futures","BTCUSDT",1763992797329,[[86118.6,5.09],[86118.5,0.002],[86118.4,0.004],[86118.1,0.206],[86118.0,0.019]],[[86118.7,0.422],[86118.8,0.081],[86118.9,0.002],[86119.0,0.006],[86119.2,0.005]]]
["binance-futures","BTCUSDT",1763992820259,[[86064.7,10.253],[86064.6,0.015],[86064.2,0.099],[86064.1,0.002],[86064.0,0.232]],[[86064.8,0.632],[86064.9,0.003],[86065.3,0.003],[86065.9,0.002],[86066.3,0.003]]]
["binance-futures","BTCUSDT",1763992861156,[[86045.3,15.592],[86045.2,0.104],[86044.4,0.802],[86044.3,0.002],[86043.6,0.002]],[[86045.4,2.199],[86045.5,0.01],[86045.6,0.024],[86045.7,0.025],[86045.8,0.003]]]
["binance-futures","BTCUSDT",1763992904329,[[86039.9,1.58],[86039.8,0.073],[86039.0,0.002],[86038.6,0.069],[86038.5,0.004]],[[86040.0,7.889],[86040.1,0.011],[86040.2,0.002],[86040.6,0.096],[86040.7,0.002]]]
["binance-futures","BTCUSDT",1763992924507,[[85916.4,5.065],[85916.3,0.302],[85915.6,0.002],[85915.5,0.025]],[[85916.5,5.373],[85916.6,0.009],[85916.7,0.003],[85916.8,0.002],[85918.0,0.006]]]
["binance-futures","BTCUSDT",1763992972471,[[85897.8,1.035],[85897.7,0.014],[85897.4,0.034],[85897.3,0.195],[85897.1,0.002]],[[85897.9,3.636],[85898.0,0.002],[85898.2,0.232],[85898.3,0.005],[85898.9,0.01]]]
["binance-futures","BTCUSDT",1763993025633,[[85980.5,10.486],[85980.4,0.002],[85980.0,0.002],[85979.9,0.3],[85979.8,0.5]],[[85980.6,0.007],[85980.7,0.003],[85981.5,0.25],[85982.0,0.002],[85983.1,0.013]]]
["binance-futures","BTCUSDT",1763993046654,[[85965.6,2.123],[85965.5,0.019],[85965.4,0.002],[85965.1,0.013],[85965.0,0.021]],[[85965.7,5.745],[85965.8,0.104],[85966.2,0.003],[85966.5,0.002],[85967.0,0.005]]]
["binance-futures","BTCUSDT",1763993093300,[[86035.8,3.719],[86035.7,0.006],[86035.6,0.002],[86035.3,0.062],[86035.2,0.004]],[[86035.9,2.01],[86036.0,0.004],[86036.6,0.002],[86039.3,0.002],[86039.7,0.002]]]
["binance-futures","BTCUSDT",1763993162090,[[86021.2,9.994],[86021.1,0.007],[86021.0,0.005],[86020.9,0.003],[86020.8,0.003]],[[86021.3,2.864],[86021.4,0.004],[86021.6,0.003],[86022.0,0.006],[86022.1,0.003]]]
["binance-futures","BTCUSDT",1763993187118,[[85982.5,3.664],[85982.4,0.002],[85982.3,0.015],[85982.2,0.002],[85982.1,0.003]],[[85982.6,12.973],[85982.7,0.006],[85982.8,0.002],[85982.9,0.003],[85983.5,0.005]]]
["binance-futures","BTCUSDT",1763993236374,[[85966.6,12.616],[85966.5,0.021],[85966.4,0.002],[85966.2,0.78],[85966.1,0.057]],[[85966.7,0.085],[85966.8,0.002],[85966.9,0.002],[85967.0,0.002],[85967.5,0.003]]]
["binance-futures","BTCUSDT",1763993272722,[[85970.2,10.875],[85970.1,0.004],[85969.9,0.046],[85969.8,0.002],[85969.6,0.072]],[[85970.3,1.679],[85970.4,0.002],[85970.9,0.002],[85971.0,0.002],[85971.1,0.016]]]
["binance-futures","BTCUSDT",1763993333345,[[86017.3,1.095],[86017.2,0.015],[86017.0,0.006],[86016.6,0.002],[86016.1,0.002]],[[86017.4,5.938],[86017.5,0.015],[86017.6,0.007],[86017.8,0.005],[86017.9,0.081]]]
["binance-futures","BTCUSDT",1763993380313,[[85998.4,5.178],[85998.3,0.15],[85998.2,0.005],[85998.1,0.003],[85998.0,0.003]],[[85998.5,2.174],[85998.6,0.017],[85998.7,0.003],[85998.8,0.002],[85999.3,0.004]]]
["binance-futures","BTCUSDT",1763993417521,[[85978.5,4.401],[85978.4,0.012],[85978.3,0.027],[85978.2,0.002],[85978.0,0.004]],[[85978.6,0.388],[85978.7,0.004],[85979.0,0.003],[85979.1,0.002],[85979.3,0.002]]]
["binance-futures","BTCUSDT",1763993452773,[[85983.7,12.128],[85983.6,0.098],[85983.4,0.178],[85983.2,0.159],[85983.0,0.087]],[[85983.8,0.015],[85983.9,0.004],[85984.1,0.002],[85984.2,0.002],[85984.6,0.004]]]
["binance-futures","BTCUSDT",1763993518128,[[86027.9,5.095],[86027.8,0.274],[86027.7,0.002],[86027.3,0.013],[86027.2,0.032]],[[86028.0,2.682],[86028.1,0.004],[86028.6,0.105],[86028.7,0.002],[86028.8,0.008]]]
["binance-futures","BTCUSDT",1763993555313,[[85991.4,4.16],[85991.3,0.798],[85991.2,0.003],[85991.1,0.003],[85991.0,0.097]],[[85991.5,0.086],[85991.6,0.004],[85991.9,0.02],[85992.0,0.037],[85995.1,0.012]]]
["binance-futures","BTCUSDT",1763993590823,[[86014.8,4.695],[86014.7,0.088],[86014.3,0.006],[86014.2,0.1],[86014.1,0.005]],[[86014.9,0.05],[86015.0,0.011],[86015.4,0.01],[86015.5,0.005],[86015.8,0.004]]]
["binance-futures","BTCUSDT",1763993659535,[[86067.8,0.032],[86067.7,0.006],[86067.1,0.003],[86067.0,0.005],[86066.7,0.015]],[[86067.9,7.7],[86068.0,0.824],[86068.1,0.81],[86068.2,0.802],[86068.8,0.615]]]
["binance-futures","BTCUSDT",1763993710321,[[86018.8,2.922],[86018.7,0.008],[86018.6,0.115],[86018.4,0.004],[86017.8,0.06]],[[86018.9,3.479],[86019.0,0.006],[86019.3,0.003],[86019.6,0.02],[86019.7,0.002]]]
["binance-futures","BTCUSDT",1763993726655,[[86003.6,2.275],[86003.5,0.002],[86002.5,0.033],[86002.4,0.009],[86002.0,0.003]],[[86003.7,14.189],[86003.8,0.164],[86003.9,0.007],[86004.0,0.002],[86004.3,0.29]]]
["binance-futures","BTCUSDT",1763993801266,[],[[86032.8,17.626],[86032.9,0.002],[86033.0,0.018],[86033.2,0.009],[86033.3,4.06]]]
["binance-futures","BTCUSDT",1763993805141,[[86021.1,2.469],[86021.0,0.006],[86020.9,0.002],[86020.4,0.004],[86019.9,0.016]],[[86021.2,8.765],[86021.3,0.011],[86021.4,1.37],[86021.5,0.006],[86021.8,0.003]]]
["binance-futures","BTCUSDT",1763993871109,[[86060.7,0.037],[86060.6,0.006],[86060.5,0.002],[86060.1,0.003],[86060.0,0.004]],[[86060.8,12.242],[86060.9,0.806],[86061.0,0.979],[86061.1,0.907],[86061.2,0.807]]]
["binance-futures","BTCUSDT",1763993904907,[[85994.0,2.068],[85993.9,0.002],[85993.1,0.058],[85993.0,0.005],[85992.1,0.01]],[[85994.1,10.089],[85994.2,0.006],[85994.4,0.016],[85994.5,0.002],[85994.6,0.003]]]
["binance-futures","BTCUSDT",1763993954564,[[85969.7,4.011],[85969.6,0.028],[85969.1,0.055],[85969.0,0.007],[85967.9,0.006]],[[85969.8,1.665],[85969.9,0.005],[85970.1,0.002],[85970.3,0.094],[85970.4,0.005]]]
["binance-futures","BTCUSDT",1763994016876,[[85967.6,8.986],[85967.5,0.004],[85967.4,0.003],[85967.1,0.004],[85967.0,0.002]],[[85967.7,9.697],[85967.8,0.009],[85968.0,0.002],[85968.1,0.002],[85968.3,0.003]]]
["binance-futures","BTCUSDT",1763994074117,[[85960.3,1.787],[85960.2,0.004],[85960.1,0.043],[85960.0,2.888],[85959.4,0.002]],[[85960.4,5.984],[85960.5,0.233],[85960.6,0.002],[85960.7,0.006],[85960.8,0.009]]]
["binance-futures","BTCUSDT",1763994095220,[[85953.8,0.122],[85953.7,0.006],[85953.6,0.003],[85953.0,0.004]],[[85953.9,4.39],[85954.0,0.006],[85954.4,0.024],[85954.5,0.002],[85954.8,0.038]]]
["binance-futures","BTCUSDT",1763994167480,[[85979.6,1.417],[85977.6,0.005],[85973.3,0.052],[85971.5,0.096],[85971.1,0.016]],[[85979.7,6.826],[85979.8,0.283],[85980.0,0.002],[85980.2,0.185],[85980.3,0.875]]]
["binance-futures","BTCUSDT",1763994188322,[[85966.3,3.664],[85966.2,0.004],[85965.9,0.002],[85965.4,0.008]],[[85966.4,1.215],[85966.5,0.005],[85966.6,0.002],[85966.7,0.002],[85967.5,0.002]]]
["binance-futures","BTCUSDT",1763994246682,[[86029.9,12.451],[86029.8,0.103],[86029.0,0.003],[86028.8,0.002],[86028.5,0.003]],[[86030.0,3.016],[86030.1,0.12],[86030.2,0.007],[86030.6,0.005],[86030.7,0.002]]]
["binance-futures","BTCUSDT",1763994318257,[[85946.7,1.905],[85946.6,0.004],[85946.1,0.002],[85945.7,0.094],[85945.6,0.006]],[[85946.8,3.46],[85946.9,0.009],[85947.1,0.183],[85947.2,0.501],[85947.4,0.003]]]
["binance-futures","BTCUSDT",1763994341437,[[85954.6,3.256],[85954.5,0.004],[85954.3,0.003],[85954.1,0.002],[85953.2,0.07]],[[85954.7,2.302],[85954.8,0.004],[85955.0,0.005],[85955.4,0.004],[85955.5,0.002]]]
["binance-futures","BTCUSDT",1763994396501,[[85983.1,8.194],[85983.0,0.006],[85982.4,0.009],[85982.3,0.097],[85982.2,0.004]],[[85983.2,2.379],[85983.3,0.004],[85983.5,0.003],[85984.0,0.027],[85984.1,0.009]]]
["binance-futures","BTCUSDT",1763994445908,[[86043.3,2.529],[86043.2,0.004],[86043.0,0.002],[86042.8,0.002],[86042.6,0.003]],[[86043.4,5.248],[86043.5,0.002],[86043.7,0.005],[86044.0,0.031],[86044.1,0.095]]]
["binance-futures","BTCUSDT",1763994468550,[[86049.9,10.476],[86049.8,0.191],[86049.7,0.002],[86049.6,0.002],[86049.4,0.003]],[[86050.0,0.684],[86050.1,0.007],[86050.7,0.003],[86051.0,0.002],[86051.2,0.003]]]
["binance-futures","BTCUSDT",1763994522928,[[86002.3,2.926],[86002.2,0.007],[86002.1,0.004],[86002.0,0.002],[86001.2,0.103]],[[86002.4,1.833],[86002.5,0.007],[86002.8,0.002],[86003.1,0.06],[86003.2,0.005]]]
["binance-futures","BTCUSDT",1763994591897,[],[[85904.5,6.719],[85904.6,0.011],[85904.7,0.002],[85905.0,1.656],[85905.1,0.005]]]
["binance-futures","BTCUSDT",1763994610919,[[86015.5,9.246],[86015.4,0.187],[86015.3,1.081],[86015.2,0.016],[86015.0,0.003]],[[86015.6,1.694],[86015.7,0.005],[86015.8,0.232],[86015.9,0.002],[86016.0,0.002]]]
["binance-futures","BTCUSDT",1763994646696,[[86122.5,1.851],[86122.4,0.002],[86120.9,0.005],[86120.1,0.003],[86116.7,0.119]],[[86122.6,10.394],[86122.7,0.44],[86123.1,0.01],[86123.2,0.002],[86124.2,0.004]]]
["binance-futures","BTCUSDT",1763994706344,[[86265.9,5.799],[86265.8,5.118],[86265.7,2.154],[86265.6,0.002],[86265.2,0.003]],[[86273.5,0.003],[86274.4,0.028],[86275.2,0.004],[86277.7,0.046],[86279.3,0.002]]]
["binance-futures","BTCUSDT",1763994725352,[[86315.4,2.553],[86315.3,0.008],[86314.8,0.003],[86312.9,0.005],[86312.4,0.093]],[[86315.5,2.633],[86315.6,0.005],[86315.8,0.235],[86315.9,0.003],[86317.3,0.003]]]
["binance-futures","BTCUSDT",1763994761115,[[86376.9,0.614],[86376.4,0.003],[86374.9,0.003],[86370.4,0.005],[86369.0,0.014]],[[86377.0,6.034],[86377.3,0.915],[86377.4,0.011],[86378.2,0.68],[86378.3,0.002]]]
["binance-futures","BTCUSDT",1763994784004,[[86313.9,0.013],[86313.8,0.004],[86313.5,0.002],[86313.4,0.006],[86311.9,0.013]],[[86314.0,8.526],[86314.1,0.009],[86314.2,0.01],[86314.4,0.093],[86314.6,0.003]]]
["binance-futures","BTCUSDT",1763994839785,[[86356.9,3.596],[86356.8,0.096],[86355.8,0.057],[86355.7,0.008],[86355.1,0.002]],[[86357.0,2.049],[86357.1,0.004],[86358.1,0.002],[86360.1,0.036],[86361.2,0.233]]]
["binance-futures","BTCUSDT",1763994879507,[[86308.8,7.955],[86308.7,0.006],[86308.5,0.006],[86308.3,0.003],[86308.2,0.002]],[[86308.9,2.362],[86309.0,0.002],[86309.1,0.002],[86309.4,0.002],[86309.5,0.003]]]
["binance-futures","BTCUSDT",1763994904679,[[86514.6,13.123],[86514.4,0.105],[86514.3,0.002],[86514.2,1.428],[86514.1,4.186]],[[86514.7,0.409],[86514.8,0.011],[86515.0,0.006],[86515.2,0.025],[86515.5,0.002]]]
["binance-futures","BTCUSDT",1763994938874,[[86590.6,2.558],[86590.5,0.007],[86590.3,0.004],[86590.0,0.003],[86589.5,0.003]],[[86590.7,2.084],[86590.8,0.002],[86591.2,0.003],[86591.4,0.002],[86591.8,0.05]]]
["binance-futures","BTCUSDT",1763994994323,[[86373.3,2.126],[86373.2,0.004],[86373.0,0.004],[86372.8,0.005],[86372.3,0.003]],[[86373.4,0.341],[86373.5,0.002],[86373.7,0.002],[86373.8,0.003],[86376.7,0.002]]]
["binance-futures","BTCUSDT",1763995019335,[[86314.5,0.023],[86314.2,0.002],[86314.0,0.016],[86313.9,0.002],[86308.7,0.009]],[[86314.6,3.257],[86314.7,0.002],[86315.0,0.002],[86315.4,0.017],[86315.6,0.003]]]
["binance-futures","BTCUSDT",1763995053492,[[86067.7,5.505],[86067.0,0.004],[86066.7,0.018],[86065.9,0.232],[86065.7,0.005]],[[86067.8,1.303],[86068.3,0.003],[86068.5,0.002],[86068.8,0.007],[86068.9,0.003]]]
["binance-futures","BTCUSDT",1763995109264,[[86129.2,0.838],[86129.1,0.006],[86129.0,0.003],[86128.5,0.002],[86128.1,0.003]],[[86129.3,3.986],[86129.4,0.004],[86129.7,0.002],[86130.0,0.007],[86130.1,0.002]]]
["binance-futures","BTCUSDT",1763995134741,[[86050.9,1.332],[86050.8,0.006],[86050.5,0.002],[86050.2,0.002],[86048.5,0.002]],[[86051.0,2.753],[86051.1,0.004],[86051.4,0.039],[86051.5,0.002],[86051.8,0.002]]]
["binance-futures","BTCUSDT",1763995169083,[[85989.7,3.117],[85989.6,0.014],[85989.0,0.016],[85988.9,0.017],[85988.2,0.003]],[[85989.8,2.367],[85989.9,0.004],[85990.4,0.002],[85990.6,0.003],[85991.1,0.002]]]
["binance-futures","BTCUSDT",1763995188438,[[86028.3,0.267],[86028.2,0.01],[86028.0,0.011],[86027.9,0.004],[86027.2,0.025]],[[86028.4,4.321],[86028.5,0.004],[86028.6,0.002],[86028.7,0.003],[86028.8,0.006]]]
["binance-futures","BTCUSDT",1763995228417,[[85927.2,3.946],[85927.1,0.002],[85926.3,0.002],[85925.9,0.01],[85925.8,0.005]],[[85927.3,2.798],[85927.4,0.004],[85927.6,0.003],[85928.1,0.003],[85928.6,0.003]]]
["binance-futures","BTCUSDT",1763995272260,[[85891.3,4.396],[85891.2,0.006],[85891.0,0.003],[85890.5,0.006]],[[85891.4,3.459],[85891.5,0.002],[85891.9,0.003],[85892.4,0.005],[85892.5,0.002]]]
["binance-futures","BTCUSDT",1763995302910,[[85864.2,9.058],[85864.1,0.888],[85864.0,0.002],[85863.8,0.174],[85863.3,0.179]],[[85864.3,0.028],[85864.4,0.003],[85865.0,0.004],[85865.3,0.004],[85866.1,0.002]]]
["binance-futures","BTCUSDT",1763995342992,[[86042.3,0.75],[86041.9,0.004],[86041.8,0.005],[86040.3,0.003],[86040.0,0.008]],[[86042.4,11.691],[86042.7,2.311],[86043.0,1.142],[86043.1,1.234],[86043.3,1.3]]]
["binance-futures","BTCUSDT",1763995387339,[[85887.4,7.618],[85887.1,0.003],[85887.0,0.004],[85886.8,0.004],[85886.1,0.01]],[[85887.5,2.765],[85887.6,0.006],[85888.2,0.005],[85889.5,0.006],[85890.3,0.003]]]
["binance-futures","BTCUSDT",1763995438365,[[85715.6,2.499],[85715.5,0.011],[85715.3,0.008],[85715.2,0.003],[85714.5,0.003]],[[85715.7,8.025],[85715.8,0.002],[85716.0,0.005],[85716.5,0.009],[85716.6,0.002]]]
["binance-futures","BTCUSDT",1763995457323,[[85555.4,5.887],[85555.3,0.008],[85554.9,0.003],[85554.4,0.003],[85553.9,0.003]],[[85555.5,0.449],[85555.6,0.002],[85556.0,0.006],[85557.0,0.005],[85557.1,0.008]]]
["binance-futures","BTCUSDT",1763995512665,[[85681.9,7.599],[85681.8,0.302],[85681.4,0.009],[85681.3,0.003],[85680.7,0.003]],[[85682.0,0.717],[85682.1,0.002],[85682.6,0.003],[85683.0,0.005],[85683.4,0.002]]]
["binance-futures","BTCUSDT",1763995523425,[[85713.9,2.277],[85713.4,0.006],[85713.3,0.006],[85712.7,0.003],[85711.9,0.003]],[[85714.0,2.169],[85714.1,0.006],[85714.4,0.087],[85715.2,0.002],[85716.0,0.072]]]
["binance-futures","BTCUSDT",1763995571393,[[85659.5,0.624],[85659.2,0.821],[85659.0,0.961],[85658.7,0.045],[85658.5,0.039]],[[85659.6,0.002],[85659.7,0.003],[85661.2,0.013],[85661.5,0.008],[85662.1,0.003]]]
["binance-futures","BTCUSDT",1763995590487,[[85696.7,4.472],[85696.6,0.002],[85696.0,0.008],[85695.5,0.002],[85695.0,0.002]],[[85696.8,2.899],[85696.9,0.515],[85697.0,0.004],[85697.3,0.002],[85698.8,0.087]]]
["binance-futures","BTCUSDT",1763995637983,[[85644.1,1.763],[85644.0,0.006],[85643.1,0.002],[85642.1,0.003],[85641.8,0.005]],[[85644.2,6.078],[85644.3,0.016],[85644.4,0.005],[85644.6,0.233],[85644.7,0.042]]]
["binance-futures","BTCUSDT",1763995685831,[[85583.4,5.275],[85583.3,0.004],[85582.9,0.003],[85582.8,0.058],[85582.7,0.002]],[[85583.5,2.191],[85583.6,0.002],[85583.9,0.005],[85584.3,0.017],[85584.4,0.005]]]
["binance-futures","BTCUSDT",1763995725695,[],[[85587.0,2.92],[85587.3,3.316],[85587.5,2.456],[85587.8,1.006],[85588.0,9.202]]]
["binance-futures","BTCUSDT",1763995753163,[[85531.1,5.308],[85531.0,0.002],[85530.2,0.01],[85530.0,0.003],[85528.8,0.061]],[[85531.2,2.155],[85531.3,0.004],[85531.7,0.003],[85532.2,0.236],[85532.3,0.801]]]
["binance-futures","BTCUSDT",1763995800789,[[85358.4,0.132],[85358.2,0.098]],[[85361.0,4.373],[85361.2,0.284],[85361.4,0.224],[85361.8,0.151],[85362.3,0.624]]]
["binance-futures","BTCUSDT",1763995840377,[[85278.4,3.423],[85278.3,0.002],[85278.2,0.002],[85278.0,0.003],[85277.8,0.004]],[[85278.5,7.709],[85278.6,0.002],[85278.7,0.003],[85278.8,0.04],[85278.9,0.236]]]
["binance-futures","BTCUSDT",1763995859353,[[85296.1,0.773],[85295.9,0.002],[85295.7,0.005],[85295.0,0.002],[85294.2,0.003]],[[85296.2,5.708],[85296.3,0.002],[85296.4,0.236],[85296.5,0.002],[85296.8,0.003]]]
["binance-futures","BTCUSDT",1763995889471,[],[[85317.9,12.275],[85318.0,5.795],[85318.1,0.054],[85318.6,0.003],[85319.1,0.329]]]
["binance-futures","BTCUSDT",1763995954483,[[85568.2,2.884],[85568.1,0.002],[85568.0,0.002],[85567.7,0.005],[85567.5,0.008]],[[85568.3,3.003],[85568.4,0.351],[85568.5,0.002],[85568.8,0.003],[85569.0,0.003]]]
["binance-futures","BTCUSDT",1763995973467,[[85593.1,0.152],[85591.2,0.009],[85590.0,0.01],[85589.1,0.071],[85588.5,0.002]],[[85593.2,4.023],[85594.1,0.624],[85594.3,1.001],[85594.4,2.45],[85594.5,2.067]]]
["binance-futures","BTCUSDT",1763996003941,[[85724.7,3.523],[85724.6,0.006],[85724.1,0.003],[85723.9,0.006],[85723.5,0.096]],[[85724.8,1.441],[85724.9,0.002],[85725.0,2.008],[85725.1,0.004],[85725.7,0.003]]]
["binance-futures","BTCUSDT",1763996032340,[[85760.0,7.197],[85759.9,6.363],[85759.8,0.096],[85759.4,0.003],[85758.9,0.009]],[[85760.1,0.129],[85760.2,0.017],[85761.7,0.003],[85764.0,0.01],[85765.0,0.008]]]
["binance-futures","BTCUSDT",1763996087908,[[85642.6,3.811],[85642.5,0.012],[85642.3,0.08],[85642.2,0.326],[85641.4,0.002]],[[85642.7,0.697],[85642.8,0.006],[85643.1,0.002],[85643.2,0.006],[85644.7,0.003]]]
["binance-futures","BTCUSDT",1763996118831,[[85722.3,0.154],[85722.2,0.242],[85721.9,0.01],[85720.8,1.133],[85720.4,0.39]],[[85722.9,0.07],[85726.6,0.003],[85727.4,0.007],[85727.9,0.002],[85728.3,0.1]]]
["binance-futures","BTCUSDT",1763996147437,[[85699.8,13.815],[85699.7,0.002],[85699.6,0.2],[85699.5,0.002],[85699.4,0.002]],[[85699.9,2.387],[85700.0,2.624],[85700.1,0.002],[85700.5,0.003],[85701.6,0.011]]]
["binance-futures","BTCUSDT",1763996188416,[[85673.5,0.647],[85673.4,0.134],[85673.3,0.004],[85673.2,0.002],[85672.6,0.002]],[[85673.6,15.326],[85673.7,0.005],[85674.4,0.358],[85674.5,0.003],[85675.2,0.802]]]
["binance-futures","BTCUSDT",1763996245133,[[85855.9,4.542],[85855.8,0.101],[85855.5,0.058],[85855.3,0.003],[85855.0,0.003]],[[85856.0,2.684],[85856.1,0.005],[85856.2,0.003],[85856.6,0.002],[85857.4,0.003]]]
["binance-futures","BTCUSDT",1763996264912,[[85849.8,6.07],[85849.6,0.006],[85849.4,0.002],[85849.3,0.003],[85849.0,0.006]],[[85849.9,0.029],[85850.0,0.185],[85850.1,0.002],[85850.5,0.004],[85851.0,0.005]]]
["binance-futures","BTCUSDT",1763996305185,[[85920.2,2.826],[85920.1,0.006],[85920.0,0.104],[85919.9,0.003],[85919.4,0.005]],[[85920.3,7.498],[85920.4,0.004],[85921.4,0.174],[85922.0,0.005],[85923.9,0.005]]]
["binance-futures","BTCUSDT",1763996360769,[[85954.4,5.011],[85954.3,0.015],[85953.6,0.003],[85953.5,0.094],[85952.6,0.002]],[[85954.5,3.519],[85954.6,0.006],[85955.0,0.005],[85955.6,0.003],[85956.1,0.003]]]
["binance-futures","BTCUSDT",1763996381258,[[85958.1,13.237],[85958.0,0.226],[85957.9,0.006],[85957.6,0.003],[85957.4,0.01]],[[85958.2,0.808],[85958.5,0.003],[85958.7,0.011],[85958.9,0.002],[85960.0,0.002]]]
["binance-futures","BTCUSDT",1763996420935,[[86374.5,2.09],[86373.6,0.56],[86371.4,2.554],[86371.1,0.202],[86371.0,5.033]],[[86380.3,0.41],[86380.8,0.004],[86382.9,0.023],[86383.3,0.002],[86385.0,0.002]]]
["binance-futures","BTCUSDT",1763996439903,[[86170.0,0.002],[86168.9,0.005],[86163.5,0.15]],[[86170.6,4.68],[86170.7,0.143],[86171.1,1.097],[86171.4,0.143],[86171.5,0.143]]]
["binance-futures","BTCUSDT",1763996479470,[[86093.7,5.069],[86093.6,0.002],[86093.2,0.002],[86090.6,0.095],[86089.6,0.003]],[[86093.8,5.625],[86093.9,0.002],[86094.0,0.002],[86094.6,0.004],[86098.0,0.015]]]
["binance-futures","BTCUSDT",1763996518314,[[86132.4,2.406],[86132.3,0.002],[86130.5,0.002],[86130.4,0.002],[86128.5,0.005]],[[86132.5,7.42],[86132.9,0.002],[86133.1,0.002],[86133.6,0.058],[86134.2,0.103]]]
["binance-futures","BTCUSDT",1763996554294,[[86295.6,3.232],[86295.5,0.006],[86293.6,0.008],[86292.8,0.003],[86292.0,0.005]],[[86295.7,3.966],[86295.8,0.002],[86296.0,0.002],[86296.5,0.011],[86297.2,0.002]]]
["binance-futures","BTCUSDT",1763996594177,[[86310.4,2.342],[86310.3,0.004],[86310.0,0.002],[86308.4,0.003],[86308.0,0.003]],[[86310.5,2.684],[86310.6,0.002],[86311.0,0.052],[86311.5,0.002],[86313.2,0.109]]]
["binance-futures","BTCUSDT",1763996633608,[[86417.3,5.225],[86417.2,0.006],[86416.6,0.002],[86416.4,0.093],[86415.5,0.002]],[[86417.4,1.016],[86417.5,0.002],[86418.0,0.002],[86418.8,0.005],[86418.9,0.03]]]
["binance-futures","BTCUSDT",1763996690549,[[86439.4,1.906],[86439.3,0.004],[86439.0,0.002],[86438.5,0.005],[86438.4,0.002]],[[86439.5,6.156],[86439.6,0.004],[86439.7,0.002],[86439.9,0.031],[86440.0,0.05]]]
["binance-futures","BTCUSDT",1763996709788,[[86396.4,0.005],[86394.2,0.004],[86394.1,0.003],[86393.5,0.004],[86388.2,0.002]],[[86397.2,2.485],[86399.1,0.039],[86399.2,0.039],[86399.5,0.039],[86399.7,0.039]]]
["binance-futures","BTCUSDT",1763996748900,[[86404.7,2.447],[86404.6,0.023],[86403.8,0.002],[86403.6,0.011],[86391.7,0.007]],[[86404.8,3.397],[86404.9,0.006],[86405.2,0.016],[86405.3,0.13],[86405.4,0.006]]]
["binance-futures","BTCUSDT",1763996768783,[[86489.9,4.993],[86489.8,0.093],[86489.6,0.044],[86489.5,0.923],[86489.4,0.002]],[[86490.0,2.945],[86490.1,0.002],[86491.0,0.003],[86491.2,0.003],[86491.9,0.302]]]
["binance-futures","BTCUSDT",1763996824631,[],[[86590.1,8.68],[86590.3,0.203],[86590.4,0.203],[86590.9,0.429],[86591.1,0.059]]]
["binance-futures","BTCUSDT",1763996843711,[],[[86558.4,5.3],[86558.6,0.044],[86558.8,2.921],[86558.9,1.516],[86559.0,1.54]]]
["binance-futures","BTCUSDT",1763996886203,[[86497.3,14.989],[86497.2,0.099],[86496.0,0.302],[86495.6,0.017],[86489.6,0.007]],[[86497.4,3.142],[86497.5,0.002],[86497.7,0.005],[86499.0,0.002],[86499.4,0.003]]]
["binance-futures","BTCUSDT",1763996940423,[[86457.6,2.626],[86457.5,0.552],[86457.3,2.542],[86457.2,0.093],[86457.1,0.824]],[[86457.8,0.047],[86459.1,0.005],[86459.6,0.003],[86460.0,0.002],[86462.6,0.026]]]
["binance-futures","BTCUSDT",1763996980689,[[86535.0,1.899],[86534.9,0.002],[86534.6,0.062],[86532.3,0.023],[86530.5,0.102]],[[86535.1,9.348],[86535.2,0.002],[86535.3,0.011],[86535.4,0.032],[86537.1,0.003]]]
["binance-futures","BTCUSDT",1763997003048,[[86408.0,0.188],[86407.8,0.036],[86407.5,0.773],[86407.3,1.8],[86406.7,0.736]],[[86408.1,0.016],[86409.5,0.005],[86410.0,0.008],[86410.3,0.003],[86411.1,0.003]]]
["binance-futures","BTCUSDT",1763997055995,[[86679.8,2.504],[86678.8,0.008],[86678.4,0.997]],[[86679.9,7.749],[86680.0,0.002],[86680.4,0.002],[86680.8,0.002],[86680.9,0.281]]]
["binance-futures","BTCUSDT",1763997095662,[[86435.5,2.754],[86435.4,0.002],[86434.7,0.002],[86434.3,0.093],[86433.5,0.003]],[[86435.6,3.581],[86435.7,0.002],[86436.0,0.002],[86437.6,0.003],[86438.4,0.003]]]
["binance-futures","BTCUSDT",1763997118088,[[86447.2,3.304],[86447.1,7.226],[86447.0,0.006],[86445.3,0.002],[86445.2,0.253]],[[86447.3,0.002],[86447.7,0.004],[86448.3,1.004],[86448.4,0.002],[86449.3,0.057]]]
["binance-futures","BTCUSDT",1763997154925,[[86253.2,2.069],[86253.1,0.002],[86252.3,0.002],[86250.2,0.154],[86250.0,1.004]],[[86253.3,6.807],[86253.4,0.002],[86254.6,0.371],[86255.0,0.369],[86255.8,0.039]]]
["binance-futures","BTCUSDT",1763997174123,[[86324.9,2.408],[86324.8,1.159],[86323.8,0.003],[86323.5,0.003],[86322.4,0.091]],[[86325.0,3.23],[86325.1,0.005],[86325.2,0.002],[86325.3,0.002],[86325.6,0.003]]]
["binance-futures","BTCUSDT",1763997230692,[[86310.6,3.287],[86310.4,0.931],[86310.3,0.413],[86310.2,0.413],[86310.0,0.413]],[[86311.4,0.184],[86312.5,0.007],[86312.8,0.006],[86314.8,0.014],[86315.8,0.003]]]
["binance-futures","BTCUSDT",1763997256161,[[86486.6,3.394],[86486.4,0.002],[86486.3,0.002],[86485.8,0.003],[86485.4,0.002]],[[86486.7,13.896],[86486.8,0.27],[86486.9,0.006],[86488.6,0.002],[86488.8,0.003]]]
["binance-futures","BTCUSDT",1763997291215,[],[[86518.9,13.403],[86519.0,0.004],[86520.0,1.419],[86520.1,0.313],[86520.2,0.091]]]
["binance-futures","BTCUSDT",1763997347833,[[86525.6,2.495],[86525.5,0.006],[86525.0,0.002],[86524.3,0.002],[86523.8,0.002]],[[86525.7,12.506],[86525.8,0.002],[86526.0,0.004],[86526.1,0.004],[86526.9,0.011]]]
["binance-futures","BTCUSDT",1763997374154,[[86355.0,0.48],[86354.7,0.003],[86354.4,0.026],[86354.1,0.007],[86352.9,0.002]],[[86355.9,0.972],[86357.8,0.1],[86358.8,0.1],[86359.1,5.642],[86360.0,0.003]]]
["binance-futures","BTCUSDT",1763997408017,[[86297.1,2.877],[86297.0,0.002],[86296.7,0.002],[86295.1,0.003]],[[86297.2,4.005],[86297.3,0.002],[86297.7,0.003],[86298.2,0.003],[86298.7,0.003]]]
["binance-futures","BTCUSDT",1763997448540,[[86259.7,2.363],[86259.6,0.015],[86259.2,0.004],[86257.8,0.057],[86257.7,0.005]],[[86259.8,4.193],[86259.9,0.004],[86260.2,0.005],[86261.0,0.005],[86261.6,0.003]]]
["binance-futures","BTCUSDT",1763997490719,[[86220.4,6.409],[86219.9,0.633],[86218.9,0.466],[86218.5,0.959],[86218.4,2.031]],[[86220.5,0.006],[86220.7,0.003],[86221.3,0.003],[86221.4,0.575],[86222.3,0.008]]]
["binance-futures","BTCUSDT",1763997524387,[[86161.2,2.744],[86161.1,0.004],[86160.3,0.007],[86159.9,0.006],[86157.6,0.002]],[[86161.3,3.783],[86161.4,0.005],[86161.5,0.011],[86162.1,0.003],[86162.2,0.093]]]
["binance-futures","BTCUSDT",1763997564617,[[86126.5,3.36],[86126.4,0.004],[86124.7,0.002],[86124.5,0.012],[86121.9,0.028]],[[86126.6,4.602],[86126.7,0.003],[86126.8,0.003],[86126.9,0.002],[86127.3,0.003]]]
["binance-futures","BTCUSDT",1763997583904,[[86090.3,1.672],[86090.2,0.116],[86090.1,0.252],[86085.9,0.059],[86083.6,0.006]],[[86090.4,14.695],[86090.5,0.007],[86090.9,0.003],[86091.5,0.008],[86091.9,0.093]]]
["binance-futures","BTCUSDT",1763997634895,[[86053.3,3.773],[86053.2,0.004],[86052.2,0.005],[86051.3,0.003],[86051.0,0.002]],[[86053.4,5.751],[86053.5,0.003],[86053.6,0.093],[86053.9,0.003],[86054.4,0.005]]]
["binance-futures","BTCUSDT",1763997680468,[[86055.8,6.198],[86055.7,0.006],[86055.4,0.241],[86054.8,0.002],[86054.7,0.093]],[[86055.9,3.345],[86056.0,0.063],[86056.1,0.247],[86056.2,0.003],[86056.7,0.003]]]
["binance-futures","BTCUSDT",1763997700056,[[86042.9,2.627],[86042.8,0.002],[86042.5,0.002],[86042.0,0.002],[86041.7,0.014]],[[86043.0,12.138],[86043.1,0.002],[86043.3,0.004],[86043.5,0.118],[86045.1,0.093]]]
["binance-futures","BTCUSDT",1763997746337,[[86053.1,6.392],[86053.0,0.013],[86052.8,0.005],[86052.3,0.003],[86052.2,0.004]],[[86053.2,1.406],[86053.3,0.005],[86053.7,0.003],[86054.4,0.002],[86055.2,0.003]]]
["binance-futures","BTCUSDT",1763997799566,[[86236.6,2.532],[86236.5,0.002],[86235.7,0.003],[86235.1,0.003]],[[86236.7,5.973],[86236.8,0.002],[86237.0,0.002],[86237.7,0.095],[86238.0,0.002]]]
["binance-futures","BTCUSDT",1763997818712,[[86235.3,6.391],[86235.2,0.006],[86234.9,0.003],[86234.6,0.032],[86234.5,0.002]],[[86235.4,0.451],[86235.5,0.105],[86236.1,0.003],[86236.4,0.002],[86237.2,0.002]]]
["binance-futures","BTCUSDT",1763997858819,[[86093.5,2.835],[86093.4,0.004],[86092.8,0.002],[86091.3,0.011]],[[86093.6,3.473],[86093.7,0.002],[86093.8,0.005],[86094.0,0.004],[86094.4,0.003]]]
["binance-futures","BTCUSDT",1763997893048,[[86056.5,2.769],[86056.4,0.006],[86056.2,0.002],[86055.7,0.002],[86055.5,0.068]],[[86056.6,6.563],[86056.7,0.005],[86057.1,0.014],[86057.5,0.002],[86059.0,0.077]]]
["binance-futures","BTCUSDT",1763997919038,[[85920.8,0.07],[85920.6,0.003],[85920.5,1.47],[85920.0,0.012],[85919.7,0.003]],[[85920.9,4.212],[85921.1,1.147],[85921.2,0.624],[85922.7,1.526],[85922.8,0.014]]]
["binance-futures","BTCUSDT",1763997975301,[[85948.1,0.559],[85948.0,0.006],[85947.4,0.003],[85946.6,0.007],[85946.3,0.025]],[[85948.2,6.389],[85948.3,0.005],[85948.4,0.003],[85948.8,0.113],[85949.1,0.003]]]
["binance-futures","BTCUSDT",1763998009638,[[85879.1,3.432],[85879.0,0.029],[85878.5,0.002],[85878.0,0.048]],[[85879.2,2.526],[85879.3,0.004],[85879.4,0.003],[85879.6,0.003],[85879.8,0.002]]]
["binance-futures","BTCUSDT",1763998034871,[[85980.7,3.153],[85980.6,0.006],[85979.7,0.003],[85978.7,0.006],[85978.5,0.002]],[[85980.8,3.565],[85980.9,0.16],[85981.3,0.006],[85981.8,0.003],[85986.0,0.007]]]
["binance-futures","BTCUSDT",1763998092647,[[86064.1,4.185],[86064.0,0.012],[86063.9,0.002],[86063.5,0.003],[86062.5,0.005]],[[86064.2,2.484],[86064.3,0.004],[86065.9,0.002],[86066.1,0.003],[86068.8,0.014]]]
["binance-futures","BTCUSDT",1763998129579,[[86106.1,0.018],[86106.0,0.002],[86105.5,0.002],[86105.3,0.002],[86105.0,0.003]],[[86106.2,10.927],[86106.3,0.004],[86106.6,0.011],[86106.9,0.002],[86107.1,0.107]]]
["binance-futures","BTCUSDT",1763998156357,[[86070.7,5.287],[86070.6,0.004],[86069.5,0.161],[86069.2,0.096],[86068.1,0.003]],[[86070.8,0.094],[86070.9,0.002],[86071.0,0.002],[86071.5,0.003],[86071.6,0.002]]]
["binance-futures","BTCUSDT",1763998217941,[[85966.0,4.349],[85965.9,0.006],[85965.7,0.355],[85965.5,0.003],[85965.3,0.002]],[[85966.1,4.753],[85966.2,0.004],[85966.9,0.003],[85967.9,0.005],[85968.8,0.003]]]
["binance-futures","BTCUSDT",1763998260917,[[86019.0,3.662],[86018.9,0.006],[86016.3,0.008],[86015.7,0.005],[86013.9,0.064]],[[86019.1,5.301],[86019.2,0.048],[86019.8,0.003],[86020.9,0.002],[86021.0,0.002]]]
["binance-futures","BTCUSDT",1763998277479,[[86171.5,1.022],[86171.4,0.003],[86171.3,0.002],[86170.8,0.002],[86170.7,0.003]],[[86171.6,5.825],[86171.7,0.002],[86172.2,0.005],[86172.6,0.095],[86172.8,0.003]]]
["binance-futures","BTCUSDT",1763998339031,[[86246.4,0.014],[86246.3,0.009],[86246.1,0.005],[86245.6,0.003],[86241.7,0.005]],[[86246.5,7.183],[86246.6,0.004],[86246.9,0.082],[86247.0,0.004],[86247.1,0.002]]]
["binance-futures","BTCUSDT",1763998342269,[[86255.0,2.729],[86254.9,0.013],[86254.8,0.002],[86254.4,0.003],[86254.3,0.003]],[[86255.1,1.52],[86255.2,0.021],[86256.0,0.002],[86256.4,0.059],[86256.9,0.002]]]
["binance-futures","BTCUSDT",1763998398211,[[86281.5,2.472],[86281.4,0.002],[86281.0,0.01],[86280.9,0.002],[86280.7,0.004]],[[86281.6,2.574],[86281.7,0.004],[86281.9,0.115],[86282.0,0.023],[86282.1,0.011]]]
["binance-futures","BTCUSDT",1763998422125,[[86308.3,4.793],[86308.2,0.008],[86307.8,0.003],[86307.7,0.142],[86307.5,0.002]],[[86308.4,2.235],[86308.5,0.002],[86309.0,0.005],[86309.1,0.016],[86309.8,0.002]]]
["binance-futures","BTCUSDT",1763998463562,[[86419.2,2.222],[86419.1,0.002],[86418.3,0.002],[86417.6,0.002],[86417.5,0.003]],[[86419.3,3.33],[86419.4,0.513],[86419.5,0.002],[86419.7,0.228],[86420.4,0.002]]]
["binance-futures","BTCUSDT",1763998519433,[[86347.0,2.374],[86346.9,0.004],[86346.3,0.103],[86343.7,0.005],[86343.1,0.028]],[[86347.1,4.472],[86347.2,0.009],[86347.3,0.002],[86347.4,0.006],[86347.9,0.003]]]
["binance-futures","BTCUSDT",1763998563588,[[86398.9,9.894],[86398.8,0.131],[86398.4,0.05],[86398.2,0.003],[86397.7,0.005]],[[86399.0,0.317],[86399.1,0.002],[86400.0,0.008],[86400.3,0.003],[86400.9,0.003]]]
["binance-futures","BTCUSDT",1763998583835,[],[[86363.2,15.196],[86363.3,1.22],[86363.4,1.258],[86363.5,0.046],[86363.7,2.878]]]
["binance-futures","BTCUSDT",1763998643550,[[86283.5,5.171],[86283.4,0.004],[86283.0,0.002],[86281.7,0.002]],[[86283.6,3.782],[86283.7,0.002],[86283.8,0.002],[86284.5,0.026],[86284.6,0.045]]]
["binance-futures","BTCUSDT",1763998664079,[[86284.8,0.017],[86284.7,0.002],[86284.1,0.002],[86284.0,0.008],[86283.4,0.005]],[[86284.9,6.345],[86285.0,0.008],[86285.3,0.037],[86285.4,0.093],[86286.6,0.011]]]
["binance-futures","BTCUSDT",1763998708695,[[86311.0,2.86],[86310.9,0.006],[86310.8,0.002],[86310.4,0.002],[86310.3,0.003]],[[86311.1,5.478],[86311.2,0.002],[86311.5,0.049],[86311.6,0.093],[86311.8,0.005]]]
["binance-futures","BTCUSDT",1763998753239,[[86358.6,4.932],[86358.5,0.006],[86358.2,0.002],[86358.1,0.002],[86357.9,0.003]],[[86358.7,2.072],[86358.8,0.005],[86359.5,0.025],[86359.7,0.028],[86360.0,0.013]]]
["binance-futures","BTCUSDT",1763998794301,[[86411.9,2.168],[86411.8,0.006],[86411.5,0.002],[86411.4,0.005],[86411.1,0.014]],[[86412.0,5.562],[86412.1,0.004],[86412.8,0.002],[86412.9,0.093],[86413.4,0.059]]]
["binance-futures","BTCUSDT",1763998836890,[[86378.7,5.303],[86378.6,0.017],[86378.4,0.05],[86378.1,0.003],[86377.7,0.084]],[[86378.8,0.563],[86378.9,0.002],[86379.0,0.002],[86379.1,0.018],[86379.5,0.002]]]
["binance-futures","BTCUSDT",1763998883350,[[86459.5,5.739],[86459.4,0.011],[86459.3,0.003],[86458.8,0.005],[86456.8,0.003]],[[86459.6,3.421],[86459.7,0.004],[86459.9,0.003],[86460.0,0.595],[86460.4,0.011]]]
["binance-futures","BTCUSDT",1763998905764,[[86442.2,6.059],[86442.1,0.099],[86442.0,0.003],[86441.9,0.002],[86441.3,0.034]],[[86442.3,0.09],[86442.5,0.002],[86442.9,0.002],[86443.1,0.014],[86443.2,0.004]]]
["binance-futures","BTCUSDT",1763998955817,[[86599.9,9.398],[86599.8,0.101],[86599.3,0.003]],[[86600.0,6.944],[86600.1,0.007],[86600.7,0.002],[86600.8,0.006],[86601.9,0.002]]]
["binance-futures","BTCUSDT",1763999009137,[[86468.0,2.014],[86467.9,0.002],[86467.6,0.003],[86467.5,0.013],[86467.3,0.002]],[[86468.1,13.505],[86468.2,0.031],[86468.3,0.006],[86469.0,0.004],[86470.0,0.004]]]
["binance-futures","BTCUSDT",1763999032209,[[86524.6,2.22],[86524.5,0.004],[86524.1,0.005],[86524.0,0.003],[86523.6,0.003]],[[86524.7,6.579],[86524.8,0.002],[86525.4,0.002],[86525.5,0.002],[86525.7,0.098]]]
["binance-futures","BTCUSDT",1763999076068,[[86486.3,3.215],[86486.2,0.007],[86485.8,0.003],[86485.4,0.004],[86484.8,0.002]],[[86486.4,3.358],[86486.5,0.002],[86487.0,0.002],[86487.1,0.005],[86487.8,0.003]]]
["binance-futures","BTCUSDT",1763999138607,[[86579.9,3.457],[86579.8,0.002],[86579.6,0.017],[86579.4,0.003],[86579.2,0.004]],[[86580.0,4.514],[86580.1,0.002],[86581.3,0.003],[86582.6,0.006],[86584.1,0.002]]]
["binance-futures","BTCUSDT",1763999158434,[[86573.1,1.007],[86573.0,0.002],[86572.9,0.005],[86572.3,0.004],[86571.4,0.007]],[[86573.2,7.979],[86573.3,0.014],[86573.4,0.006],[86573.7,0.059],[86574.8,0.095]]]
["binance-futures","BTCUSDT",1763999199713,[[86556.5,6.494],[86556.4,0.004],[86556.2,0.326],[86555.6,0.057],[86550.8,0.107]],[[86556.6,2.721],[86556.7,0.006],[86557.5,0.002],[86557.6,0.002],[86557.9,0.013]]]
["binance-futures","BTCUSDT",1763999261689,[[86585.3,8.534],[86585.2,0.337],[86585.0,0.006],[86584.4,0.003],[86584.3,0.002]],[[86585.4,3.167],[86585.5,0.004],[86587.4,0.005],[86588.1,0.003],[86588.3,0.005]]]
["binance-futures","BTCUSDT",1763999265399,[[86585.3,3.346],[86585.2,0.013],[86585.0,0.007],[86584.4,0.003],[86584.3,0.002]],[[86585.4,12.828],[86585.5,0.008],[86585.6,0.002],[86585.8,0.002],[86587.3,0.093]]]
["binance-futures","BTCUSDT",1763999325347,[[86607.1,1.22],[86607.0,0.013],[86606.6,0.005],[86605.8,0.002],[86605.7,0.004]],[[86607.2,5.081],[86607.3,0.004],[86607.6,0.003],[86607.8,0.093],[86608.1,0.003]]]
["binance-futures","BTCUSDT",1763999355553,[[86662.9,1.893],[86662.8,0.004],[86662.5,0.002],[86662.4,0.002],[86662.2,0.003]],[[86663.0,5.169],[86663.1,0.004],[86663.2,0.002],[86663.4,0.003],[86663.5,0.003]]]
["binance-futures","BTCUSDT",1763999388781,[[86641.0,11.384],[86640.9,0.007],[86640.2,0.004],[86639.9,0.004],[86639.8,0.007]],[[86641.1,3.96],[86641.2,0.006],[86641.9,0.002],[86642.0,0.093],[86642.1,0.028]]]
["binance-futures","BTCUSDT",1763999449849,[[86597.0,9.922],[86596.9,0.235],[86596.8,0.002],[86596.6,0.003],[86595.8,0.093]],[[86597.1,2.201],[86597.2,0.002],[86597.5,0.002],[86597.7,0.002],[86597.9,0.005]]]
["binance-futures","BTCUSDT",1763999481573,[[86669.2,4.974],[86669.1,0.006],[86668.8,11.538],[86668.7,0.915],[86668.6,0.063]],[[86669.3,4.518],[86669.4,0.004],[86669.8,0.019],[86670.0,0.03],[86670.1,0.002]]]
["binance-futures","BTCUSDT",1763999515516,[[86600.1,2.914],[86600.0,3.01],[86599.8,0.005],[86599.3,0.005],[86597.0,0.002]],[[86600.2,4.678],[86600.3,0.024],[86600.4,0.018],[86600.5,0.01],[86600.6,0.108]]]
["binance-futures","BTCUSDT",1763999574425,[[86463.2,1.904],[86463.1,0.004],[86463.0,0.044],[86462.9,0.231],[86461.4,0.002]],[[86463.3,5.841],[86463.4,0.006],[86463.6,0.003],[86463.7,0.003],[86463.8,0.002]]]
["binance-futures","BTCUSDT",1763999599143,[[86476.3,6.428],[86476.2,0.097],[86476.0,0.094],[86475.8,0.003],[86475.3,0.003]],[[86476.4,0.081],[86476.5,0.006],[86476.7,0.004],[86476.8,0.002],[86477.6,0.002]]]
["binance-futures","BTCUSDT",1763999637402,[[86433.9,1.651],[86433.8,0.038],[86433.0,0.002],[86432.9,0.02],[86431.9,0.003]],[[86434.0,2.041],[86434.1,0.006],[86434.5,0.003],[86434.6,0.002],[86435.3,0.003]]]
["binance-futures","BTCUSDT",1763999701850,[[86383.3,3.33],[86383.2,0.08],[86383.1,0.117],[86383.0,0.017],[86382.3,0.002]],[[86383.4,5.299],[86383.5,0.006],[86383.6,0.003],[86383.8,0.046],[86384.6,0.003]]]
["binance-futures","BTCUSDT",1763999705024,[[86398.4,8.201],[86398.3,0.021],[86398.0,0.002],[86396.7,0.035],[86395.5,0.035]],[[86398.5,2.704],[86398.6,0.006],[86399.0,0.003],[86399.1,0.011],[86399.3,0.002]]]
["binance-futures","BTCUSDT",1763999755417,[[86374.1,10.27],[86374.0,0.005],[86373.9,0.002],[86373.4,0.087],[86373.0,0.002]],[[86374.2,3.967],[86374.3,0.002],[86374.4,0.004],[86374.6,0.002],[86375.0,0.002]]]
["binance-futures","BTCUSDT",1763999784169,[[86473.4,4.666],[86473.3,0.009],[86473.1,0.102],[86472.5,0.004],[86471.6,0.083]],[[86473.5,6.457],[86473.6,0.004],[86473.7,0.002],[86474.0,0.002],[86475.9,0.003]]]
["binance-futures","BTCUSDT",1763999830398,[[86508.0,19.119],[86507.9,1.789],[86507.8,0.097],[86507.4,0.003],[86507.2,0.002]],[[86508.1,0.051],[86508.2,0.002],[86508.6,0.003],[86508.8,0.002],[86509.1,0.085]]]
["binance-futures","BTCUSDT",1763999882557,[[86559.7,3.32],[86559.6,0.234],[86559.4,0.004],[86559.2,0.007],[86559.1,0.003]],[[86559.8,5.867],[86559.9,0.115],[86560.0,0.061],[86560.1,0.005],[86560.2,0.003]]]
["binance-futures","BTCUSDT",1763999940105,[[86544.9,0.126],[86544.8,0.061],[86544.4,0.474],[86544.0,0.002],[86540.0,0.004]],[[86545.0,6.207],[86545.1,0.002],[86545.4,0.014],[86545.5,0.005],[86545.6,0.096]]]
["binance-futures","BTCUSDT",1763999962650,[[86555.9,4.564],[86555.8,0.01],[86555.2,0.013],[86555.1,0.048],[86554.6,0.003]],[[86556.0,7.919],[86556.1,0.806],[86556.6,0.095],[86557.1,0.017],[86559.1,0.003]]]
["binance-futures","BTCUSDT",1764000026901,[[86668.3,8.564],[86668.2,0.007],[86668.1,0.003],[86667.6,0.003],[86658.1,0.006]],[[86668.4,4.522],[86668.5,0.006],[86669.4,0.029],[86670.0,0.004],[86670.4,0.004]]]
["binance-futures","BTCUSDT",1764000041977,[[86642.7,12.409],[86642.6,0.007],[86642.4,0.002],[86642.3,0.06],[86642.0,0.002]],[[86642.8,1.75],[86642.9,0.255],[86643.0,0.005],[86644.4,0.003],[86644.8,0.003]]]
["binance-futures","BTCUSDT",1764000088988,[[86694.9,7.771],[86694.8,0.233],[86694.7,0.093],[86694.6,0.086],[86694.4,0.004]],[[86695.0,1.836],[86695.1,0.006],[86695.2,0.016],[86695.6,0.002],[86697.2,0.006]]]
["binance-futures","BTCUSDT",1764000130781,[[86713.3,8.701],[86713.2,0.008],[86713.1,0.012],[86713.0,0.003],[86712.7,0.003]],[[86713.4,3.819],[86713.5,0.002],[86713.6,0.002],[86714.2,0.062],[86714.3,0.093]]]
["binance-futures","BTCUSDT",1764000161454,[[87046.8,4.186],[87046.7,0.007],[87046.3,0.002],[87045.2,0.002],[87044.1,0.005]],[[87046.9,3.046],[87047.0,0.002],[87048.9,0.003],[87049.2,0.003],[87049.3,0.061]]]
["binance-futures","BTCUSDT",1764000205275,[[87111.0,2.464],[87110.9,0.003],[87110.4,0.002],[87110.3,0.002],[87110.1,0.019]],[[87111.1,7.648],[87111.2,0.004],[87111.9,0.059],[87112.3,0.045],[87112.4,0.092]]]
["binance-futures","BTCUSDT",1764000245441,[[87024.1,8.685],[87024.0,0.016],[87023.6,0.092],[87023.4,0.003],[87022.2,0.004]],[[87024.2,0.893],[87024.3,0.004],[87024.5,0.002],[87025.0,0.003],[87026.1,0.005]]]
["binance-futures","BTCUSDT",1764000276654,[[87080.4,10.319],[87080.3,0.003],[87079.9,0.003],[87079.4,0.003],[87078.4,0.003]],[[87080.5,2.764],[87080.6,0.002],[87080.8,0.004],[87081.8,0.002],[87082.0,0.003]]]
["binance-futures","BTCUSDT",1764000320963,[[86920.1,4.385],[86920.0,0.005],[86918.8,0.008],[86918.1,0.003],[86918.0,0.006]],[[86920.2,11.108],[86920.3,0.006],[86920.7,0.003],[86921.5,0.246],[86921.6,0.002]]]
["binance-futures","BTCUSDT",1764000362268,[[86931.6,0.38],[86931.5,0.007],[86931.0,0.007],[86930.8,0.058],[86930.7,0.002]],[[86931.7,6.068],[86931.8,0.008],[86931.9,0.002],[86932.0,0.003],[86933.3,0.093]]]
["binance-futures","BTCUSDT",1764000381493,[[86935.9,3.319],[86935.8,0.005],[86935.3,0.01],[86934.6,0.002],[86934.4,0.059]],[[86936.0,13.574],[86936.1,0.008],[86936.2,0.003],[86936.3,0.013],[86936.5,0.002]]]
["binance-futures","BTCUSDT",1764000417016,[[86828.7,0.769],[86828.6,0.009],[86827.5,0.48]],[[86828.8,5.963],[86828.9,0.005],[86829.0,0.002],[86829.3,0.002],[86830.0,0.093]]]
["binance-futures","BTCUSDT",1764000480686,[[86847.9,13.745],[86847.8,0.007],[86847.5,0.23],[86847.0,0.093],[86844.4,0.002]],[[86848.0,7.449],[86848.1,0.002],[86848.8,0.003],[86848.9,0.002],[86849.3,0.003]]]
["binance-futures","BTCUSDT",1764000500055,[[86879.2,3.506],[86879.1,0.006],[86877.9,0.003],[86875.4,0.002],[86875.2,0.007]],[[86879.3,13.374],[86879.4,0.004],[86879.5,0.006],[86879.6,6.205],[86879.8,0.002]]]
["binance-futures","BTCUSDT",1764000536703,[[86959.1,9.487],[86959.0,13.716],[86958.9,0.007],[86958.5,0.003],[86958.0,0.002]],[[86959.2,0.704],[86959.3,0.005],[86959.6,0.002],[86959.8,0.003],[86960.0,0.006]]]
["binance-futures","BTCUSDT",1764000562417,[[86962.8,12.365],[86962.7,0.005],[86962.3,0.151],[86962.2,0.009],[86962.1,0.166]],[[86962.9,4.396],[86963.0,0.002],[86963.4,0.025],[86963.9,0.003],[86964.8,0.002]]]
["binance-futures","BTCUSDT",1764000604303,[[86943.2,4.683],[86943.1,0.005],[86942.7,0.002],[86942.0,0.003],[86939.6,0.049]],[[86943.3,6.5],[86943.4,0.006],[86943.5,0.046],[86943.6,0.002],[86944.0,0.002]]]
["binance-futures","BTCUSDT",1764000660031,[[86893.4,7.16],[86893.3,0.071],[86893.1,0.011],[86892.8,0.003],[86892.4,0.134]],[[86893.5,1.657],[86893.6,0.022],[86893.7,0.002],[86894.0,0.008],[86894.1,0.009]]]
["binance-futures","BTCUSDT",1764000687285,[[86893.0,0.123],[86892.5,0.002],[86891.5,0.002],[86890.9,0.23],[86890.8,0.005]],[[86893.1,7.916],[86893.2,0.006],[86893.3,0.095],[86893.5,0.002],[86893.6,0.002]]]
["binance-futures","BTCUSDT",1764000732442,[[86877.5,3.972],[86877.4,0.011],[86876.8,0.019],[86876.6,0.021],[86876.2,0.003]],[[86877.6,5.689],[86877.7,0.124],[86877.9,0.005],[86878.2,0.093],[86878.4,0.011]]]
["binance-futures","BTCUSDT",1764000797656,[],[[86897.3,20.211],[86897.4,0.774],[86897.5,0.002],[86898.5,0.176],[86898.6,0.8]]]
["binance-futures","BTCUSDT",1764000822707,[[86843.3,9.785],[86843.2,0.004],[86843.1,0.453],[86841.4,0.015],[86840.5,0.002]],[[86843.4,4.926],[86843.5,0.002],[86843.6,0.118],[86843.7,0.008],[86844.9,0.005]]]
["binance-futures","BTCUSDT",1764000860682,[[86820.7,5.2],[86820.6,0.006],[86820.5,0.002],[86820.0,0.034],[86818.7,0.096]],[[86820.8,3.655],[86820.9,0.004],[86821.0,0.192],[86821.1,0.002],[86822.0,0.002]]]
["binance-futures","BTCUSDT",1764000921733,[[86879.7,0.502],[86878.0,0.005],[86877.7,0.005],[86877.5,0.005],[86876.4,0.007]],[[86879.8,14.598],[86879.9,0.006],[86880.0,2.688],[86880.3,0.402],[86880.5,0.01]]]
["binance-futures","BTCUSDT",1764000940522,[[86922.9,12.491],[86922.8,0.147],[86922.7,0.05],[86922.6,0.23],[86922.3,0.003]],[[86923.0,4.107],[86923.1,0.004],[86923.2,0.002],[86923.9,0.003],[86924.2,0.002]]]
["binance-futures","BTCUSDT",1764000986197,[[86842.9,2.565],[86842.8,0.008],[86842.7,0.233],[86842.6,0.002],[86842.2,0.002]],[[86843.0,12.17],[86843.1,0.006],[86844.1,0.11],[86845.5,0.011],[86845.6,0.096]]]
["binance-futures","BTCUSDT",1764001006645,[[86940.0,4.796],[86939.9,0.056],[86939.8,0.028],[86939.6,0.007],[86939.1,0.003]],[[86940.1,2.934],[86940.2,0.006],[86942.1,0.003],[86942.9,0.003],[86944.1,0.005]]]
["binance-futures","BTCUSDT",1764001052071,[[86869.6,1.941],[86869.5,0.234],[86869.3,0.003],[86868.2,0.005],[86867.7,0.006]],[[86869.7,14.653],[86869.8,0.187],[86869.9,0.006],[86870.0,0.002],[86870.1,0.502]]]
["binance-futures","BTCUSDT",1764001100386,[[86960.0,9.729],[86959.9,1.238],[86959.8,0.005],[86959.4,0.002],[86959.3,0.003]],[[86960.1,0.089],[86960.2,0.002],[86960.3,0.003],[86960.4,0.01],[86960.9,0.026]]]
["binance-futures","BTCUSDT",1764001135105,[[86889.7,2.763],[86889.6,0.07],[86889.5,0.23],[86889.0,0.002],[86888.7,0.006]],[[86889.8,3.885],[86889.9,0.002],[86890.2,0.003],[86890.5,0.011],[86890.6,0.005]]]
["binance-futures","BTCUSDT",1764001179066,[[87139.9,4.339],[87139.8,0.347],[87139.6,0.003],[87139.5,0.373],[87139.2,0.004]],[[87140.0,0.206],[87140.1,0.005],[87140.6,0.009],[87140.9,0.002],[87141.5,0.002]]]
["binance-futures","BTCUSDT",1764001223384,[[87084.9,0.138],[87084.8,0.015],[87084.7,0.003],[87084.4,0.005],[87084.0,0.002]],[[87085.0,9.935],[87085.1,0.292],[87085.2,0.16],[87085.3,0.005],[87085.4,0.48]]]
["binance-futures","BTCUSDT",1764001280707,[[87074.2,11.986],[87074.1,0.069],[87074.0,0.002],[87073.8,0.092],[87073.0,0.003]],[[87074.3,0.072],[87074.4,0.002],[87075.0,0.002],[87075.5,0.003],[87076.0,0.02]]]
["binance-futures","BTCUSDT",1764001303348,[[87118.3,2.872],[87118.2,0.233],[87118.1,0.004],[87117.7,0.002],[87116.7,0.012]],[[87118.4,6.417],[87118.5,0.006],[87118.7,0.05],[87119.1,0.022],[87133.7,0.344]]]
["binance-futures","BTCUSDT",1764001347917,[[87176.4,1.713],[87176.3,0.004],[87175.8,0.003],[87175.7,0.002],[87175.4,0.002]],[[87176.5,10.878],[87176.6,0.509],[87176.7,0.004],[87177.4,0.002],[87177.9,0.004]]]
["binance-futures","BTCUSDT",1764001365533,[[87149.4,3.017],[87148.3,0.005],[87148.1,0.148],[87148.0,0.003],[87142.0,0.421]],[[87149.5,10.235],[87149.6,1.142],[87149.7,0.011],[87149.8,0.004],[87149.9,0.026]]]
["binance-futures","BTCUSDT",1764001426581,[[87070.3,3.913],[87070.2,0.233],[87070.0,0.002],[87069.9,0.081],[87069.7,0.002]],[[87070.4,10.389],[87070.5,0.063],[87070.6,0.01],[87070.9,0.003],[87071.5,0.003]]]
["binance-futures","BTCUSDT",1764001469413,[[87132.8,1.778],[87132.7,0.005],[87132.6,0.007],[87132.4,0.002],[87132.1,0.003]],[[87132.9,9.31],[87133.0,0.019],[87134.1,0.007],[87134.4,0.002],[87139.0,0.59]]]
["binance-futures","BTCUSDT",1764001497948,[[87184.1,3.199],[87184.0,0.015],[87183.9,0.026],[87183.6,0.003],[87183.5,0.002]],[[87184.2,6.465],[87184.3,0.004],[87184.5,0.002],[87184.6,0.003],[87184.8,0.022]]]
["binance-futures","BTCUSDT",1764001548961,[[87246.6,2.023],[87246.5,0.002],[87245.6,0.043],[87245.1,0.011],[87245.0,0.014]],[[87246.7,8.87],[87246.8,0.024],[87247.1,1.679],[87247.2,0.002],[87248.8,0.004]]]
["binance-futures","BTCUSDT",1764001590321,[],[[87255.2,11.265],[87255.3,0.028],[87255.9,0.022],[87256.0,0.002],[87256.1,0.102]]]
["binance-futures","BTCUSDT",1764001619223,[[87239.0,0.537],[87235.5,0.041],[87234.7,0.003],[87234.5,0.229],[87233.9,0.003]],[[87239.1,9.429],[87239.2,0.004],[87239.6,0.022],[87239.7,0.002],[87240.0,0.002]]]
["binance-futures","BTCUSDT",1764001672172,[[87219.2,4.71],[87219.1,0.008],[87218.8,0.019],[87218.4,0.287],[87218.3,0.541]],[[87219.3,5.946],[87219.4,0.004],[87219.8,0.01],[87219.9,0.068],[87222.1,0.279]]]
["binance-futures","BTCUSDT",1764001714662,[[87139.0,0.44],[87138.9,0.002],[87138.1,0.002],[87138.0,0.002],[87137.5,0.02]],[[87139.1,7.931],[87139.2,0.031],[87139.3,0.002],[87139.7,0.002],[87139.8,0.002]]]
["binance-futures","BTCUSDT",1764001745201,[[87161.9,13.958],[87161.8,0.127],[87161.6,0.002],[87161.4,0.002],[87159.0,0.289]],[[87162.0,2.861],[87162.1,0.007],[87162.4,0.062],[87162.5,0.022],[87162.8,0.011]]]
["binance-futures","BTCUSDT",1764001783693,[[87176.6,17.538],[87176.5,0.686],[87176.4,0.004],[87176.0,0.006],[87175.9,0.002]],[[87176.7,0.035],[87176.8,0.002],[87177.1,0.005],[87177.6,0.003],[87181.0,0.002]]]
["binance-futures","BTCUSDT",1764001807341,[[87173.7,3.459],[87173.6,0.017],[87173.5,0.092],[87173.2,0.158],[87173.1,0.505]],[[87173.8,7.279],[87173.9,0.003],[87174.0,0.004],[87174.4,0.003],[87174.5,0.002]]]
["binance-futures","BTCUSDT",1764001869447,[[87254.9,2.04],[87254.8,0.008],[87254.4,0.005],[87254.0,0.003],[87253.9,0.003]],[[87255.0,11.883],[87255.1,17.046],[87255.2,0.804],[87255.6,0.003],[87255.7,0.347]]]
["binance-futures","BTCUSDT",1764001902476,[[87160.1,0.002],[87160.0,0.016],[87159.8,0.002],[87159.0,0.006]],[[87160.6,5.393],[87160.7,2.155],[87161.0,11.221],[87161.1,0.002],[87161.2,0.003]]]
["binance-futures","BTCUSDT",1764001933713,[[87036.4,1.815],[87036.3,0.002],[87036.0,0.005],[87035.8,0.002],[87035.6,0.004]],[[87036.5,8.095],[87036.6,0.013],[87036.8,0.003],[87037.2,0.002],[87037.3,0.003]]]
["binance-futures","BTCUSDT",1764001995339,[[87063.7,7.693],[87063.6,0.004],[87062.9,0.142]],[[87063.8,5.847],[87063.9,0.014],[87064.1,0.022],[87064.4,0.002],[87065.1,0.003]]]
["binance-futures","BTCUSDT",1764002026847,[[87042.1,8.053],[87042.0,0.094],[87041.9,0.002],[87041.7,0.002],[87041.5,0.005]],[[87042.2,4.384],[87042.3,0.006],[87042.5,0.004],[87042.7,0.003],[87042.9,0.002]]]
["binance-futures","BTCUSDT",1764002059789,[[87154.9,0.009],[87154.8,0.005],[87154.7,0.018],[87152.7,0.006],[87152.1,0.229]],[[87155.0,14.587],[87155.1,0.005],[87155.5,0.022],[87156.0,0.004],[87156.1,0.8]]]
["binance-futures","BTCUSDT",1764002103244,[[87105.2,3.25],[87105.1,0.002],[87104.5,0.094],[87104.2,0.002],[87103.9,0.005]],[[87105.3,6.757],[87105.4,0.007],[87105.8,0.003],[87106.0,0.065],[87106.4,0.003]]]
["binance-futures","BTCUSDT",1764002162233,[[87045.7,5.582],[87045.6,0.006],[87045.3,0.002],[87044.9,0.002],[87044.3,0.002]],[[87045.8,4.802],[87045.9,0.02],[87046.2,0.005],[87047.9,0.005],[87049.0,0.003]]]
["binance-futures","BTCUSDT",1764002181119,[[87113.8,3.289],[87113.7,0.002],[87113.2,0.002],[87113.1,0.06],[87112.9,0.002]],[[87113.9,7.648],[87114.0,0.004],[87114.1,0.003],[87114.6,0.06],[87124.6,0.189]]]
["binance-futures","BTCUSDT",1764002226840,[[87126.5,7.685],[87126.4,0.002],[87126.3,0.234],[87126.2,0.002],[87126.0,0.002]],[[87126.6,3.575],[87126.7,0.004],[87127.0,0.005],[87128.6,0.003],[87128.7,0.002]]]
["binance-futures","BTCUSDT",1764002248989,[[87171.7,2.539],[87171.6,0.005],[87171.3,0.003],[87170.8,0.013],[87170.4,0.003]],[[87171.8,11.356],[87172.0,0.01],[87172.1,0.002],[87172.2,0.004],[87172.3,0.092]]]
["binance-futures","BTCUSDT",1764002302117,[[87140.2,2.141],[87140.1,0.006],[87139.9,0.003],[87139.8,0.004],[87139.4,0.003]],[[87140.3,3.389],[87140.4,0.007],[87140.7,0.002],[87140.9,0.007],[87141.0,0.002]]]
["binance-futures","BTCUSDT",1764002353693,[[87162.9,0.403],[87162.8,0.002],[87162.6,0.003],[87161.9,0.003],[87161.0,0.002]],[[87163.0,7.75],[87163.1,0.004],[87163.2,0.057],[87163.6,1.01],[87165.0,0.012]]]
["binance-futures","BTCUSDT",1764002376372,[[87168.4,1.604],[87168.3,0.002],[87168.1,1.096],[87165.9,0.002],[87164.4,0.005]],[[87168.5,10.519],[87168.6,0.018],[87169.5,0.002],[87170.1,0.003],[87170.3,0.002]]]
["binance-futures","BTCUSDT",1764002430293,[[87189.3,2.483],[87189.2,0.057],[87189.0,0.084],[87188.9,0.229],[87188.8,0.005]],[[87189.4,6.357],[87189.5,0.047],[87189.6,0.002],[87191.1,0.002],[87193.3,0.002]]]
["binance-futures","BTCUSDT",1764002483810,[[87199.9,7.619],[87199.8,0.107],[87199.4,0.003],[87199.2,0.004],[87198.9,0.005]],[[87200.0,0.542],[87200.1,0.005],[87200.2,0.002],[87201.0,0.002],[87201.1,0.003]]]
["binance-futures","BTCUSDT",1764002506115,[[87191.2,0.024],[87191.1,0.005],[87190.5,0.002],[87190.2,0.002],[87190.1,0.003]],[[87191.3,14.986],[87191.4,0.004],[87191.8,0.002],[87192.0,0.002],[87192.1,0.003]]]
["binance-futures","BTCUSDT",1764002551873,[[87217.1,2.741],[87217.0,0.017],[87216.9,0.129],[87216.8,0.231],[87216.6,0.002]],[[87217.2,4.293],[87217.3,0.004],[87218.1,0.027],[87218.9,0.065],[87219.0,0.483]]]
["binance-futures","BTCUSDT",1764002593923,[[87267.7,10.382],[87267.6,0.006],[87267.3,0.003],[87267.0,0.002],[87266.7,0.048]],[[87267.8,4.056],[87267.9,0.057],[87268.5,0.002],[87268.9,0.012],[87269.1,0.009]]]
["binance-futures","BTCUSDT",1764002654445,[[87430.9,3.958],[87430.8,0.002],[87430.6,0.003],[87430.1,0.286],[87430.0,0.002]],[[87431.0,5.803],[87431.1,0.002],[87431.4,0.002],[87431.5,2.171],[87433.1,0.092]]]
["binance-futures","BTCUSDT",1764002674604,[[87462.7,9.35],[87462.6,0.01],[87462.4,0.002],[87462.3,0.228],[87459.0,0.097]],[[87462.8,3.033],[87462.9,0.002],[87463.2,0.007],[87463.6,0.002],[87463.8,0.002]]]
["binance-futures","BTCUSDT",1764002713823,[[87455.0,1.071],[87454.9,0.002],[87454.6,0.002],[87454.3,0.005],[87454.1,0.046]],[[87455.1,5.908],[87455.2,0.004],[87455.3,0.092],[87455.4,0.002],[87455.7,0.002]]]
["binance-futures","BTCUSDT",1764002735582,[[87383.3,4.558],[87383.2,0.002],[87383.1,0.237],[87382.6,0.003],[87381.5,0.098]],[[87383.4,10.134],[87383.5,0.006],[87383.7,0.011],[87384.2,0.002],[87384.3,0.003]]]
["binance-futures","BTCUSDT",1764002793875,[[87506.2,12.259],[87506.0,0.632],[87505.8,0.005],[87505.3,0.003],[87505.1,0.057]],[[87506.3,4.883],[87506.6,0.008],[87507.0,0.002],[87507.1,0.003],[87507.2,0.002]]]
["binance-futures","BTCUSDT",1764002826718,[[87656.9,1.277],[87656.8,0.006],[87656.5,0.003],[87656.2,0.002],[87656.0,0.003]],[[87657.0,5.947],[87657.1,0.004],[87657.5,0.003],[87657.7,0.087],[87658.5,0.062]]]
["binance-futures","BTCUSDT",1764002854285,[[87562.0,6.795],[87561.9,0.006],[87561.8,0.071],[87561.5,11.637],[87561.4,0.048]],[[87562.1,5.317],[87562.2,0.004],[87562.6,0.003],[87563.0,0.003],[87582.1,0.861]]]
["binance-futures","BTCUSDT",1764002911609,[[87495.8,16.16],[87495.7,0.099],[87495.5,0.002],[87495.3,0.011],[87495.0,0.003]],[[87495.9,0.447],[87496.0,0.002],[87496.6,0.003],[87498.1,0.003],[87498.5,0.601]]]
["binance-futures","BTCUSDT",1764002951633,[[87381.1,4.187],[87381.0,0.065],[87380.7,0.003],[87380.5,0.177],[87380.4,0.48]],[[87381.2,3.24],[87381.3,0.002],[87381.5,0.005],[87382.0,0.002],[87382.2,0.003]]]
["binance-futures","BTCUSDT",1764002972370,[[87351.7,2.83],[87351.6,0.096],[87351.2,0.002],[87350.9,0.01],[87350.8,0.002]],[[87351.8,0.5],[87351.9,0.002],[87352.0,0.002],[87352.5,0.006],[87352.9,0.059]]]
["binance-futures","BTCUSDT",1764003030115,[[87390.9,14.946],[87390.8,1.237],[87390.7,0.801],[87390.6,0.004],[87390.0,1.24]],[[87391.0,0.149],[87391.1,0.008],[87391.5,0.002],[87392.2,0.102],[87394.0,0.003]]]
["binance-futures","BTCUSDT",1764003072272,[[87364.9,3.479],[87364.8,0.017],[87364.3,0.009],[87364.1,0.025],[87363.0,0.007]],[[87365.0,4.447],[87365.1,0.036],[87365.2,0.003],[87365.4,0.003],[87365.5,0.002]]]
["binance-futures","BTCUSDT",1764003094517,[[87283.0,6.676],[87282.9,0.006],[87282.5,0.176],[87282.2,0.092],[87282.0,1.078]],[[87283.1,0.015],[87283.2,0.002],[87283.4,0.002],[87283.7,0.003],[87284.0,0.005]]]
["binance-futures","BTCUSDT",1764003134909,[[87273.0,0.529],[87272.9,0.071],[87272.7,0.01],[87272.4,0.049],[87272.2,0.002]],[[87273.1,11.666],[87273.2,0.012],[87273.4,0.002],[87273.5,0.003],[87273.7,0.003]]]
["binance-futures","BTCUSDT",1764003155221,[],[[87253.2,20.855],[87253.3,0.195],[87253.4,0.004],[87253.5,0.004],[87253.8,0.003]]]
["binance-futures","BTCUSDT",1764003216305,[[87286.4,3.167],[87286.3,0.002],[87284.6,0.013],[87282.8,0.006],[87282.7,0.002]],[[87286.5,6.188],[87286.6,0.097],[87286.9,0.002],[87287.1,0.007],[87287.2,0.002]]]
["binance-futures","BTCUSDT",1764003244348,[[87255.1,3.122],[87255.0,0.109],[87254.8,0.005],[87254.4,0.004],[87253.6,0.005]],[[87255.2,19.267],[87255.3,0.15],[87255.4,0.074],[87255.6,0.003],[87255.9,0.374]]]
["binance-futures","BTCUSDT",1764003283313,[[87279.8,2.913],[87279.7,0.187],[87279.6,0.565],[87279.3,0.005],[87275.1,0.006]],[[87279.9,7.15],[87280.0,0.072],[87280.1,0.002],[87280.2,0.002],[87282.9,0.002]]]
["binance-futures","BTCUSDT",1764003346401,[[87176.5,1.958],[87176.4,0.004],[87176.3,0.024],[87176.2,0.068],[87175.7,0.002]],[[87176.6,3.9],[87176.7,0.006],[87177.0,0.095],[87177.1,0.004],[87177.6,0.002]]]
["binance-futures","BTCUSDT",1764003372832,[[87224.9,1.697],[87224.8,0.006],[87224.4,0.005],[87224.1,0.002],[87223.5,0.002]],[[87225.0,11.664],[87225.1,0.009],[87225.4,0.142],[87225.5,0.016],[87225.7,0.003]]]
["binance-futures","BTCUSDT",1764003415683,[[87175.3,3.433],[87175.2,0.007],[87174.9,0.004],[87174.7,0.002],[87174.1,0.06]],[[87175.4,15.245],[87175.5,0.552],[87175.6,0.005],[87176.4,0.319],[87176.5,0.003]]]
["binance-futures","BTCUSDT",1764003463221,[[87196.6,6.371],[87196.5,0.004],[87195.7,0.005],[87195.5,0.048],[87195.4,0.002]],[[87196.7,7.29],[87196.8,0.008],[87196.9,0.005],[87197.0,0.003],[87197.1,0.003]]]
["binance-futures","BTCUSDT",1764003511659,[[87149.9,13.813],[87149.8,0.166],[87149.4,0.002],[87148.8,0.718],[87148.2,0.179]],[[87150.0,38.219],[87150.1,0.015],[87150.7,0.003],[87150.8,0.003],[87151.6,0.005]]]
["binance-futures","BTCUSDT",1764003551741,[[87161.6,4.637],[87161.5,0.004],[87160.9,0.003],[87159.6,0.002],[87159.3,0.002]],[[87161.7,10.561],[87161.8,0.155],[87161.9,0.002],[87162.3,0.011],[87164.0,0.003]]]
["binance-futures","BTCUSDT",1764003600410,[[87129.7,29.867],[87129.6,12.017],[87129.5,5.749],[87129.4,0.004],[87129.3,0.01]],[[87129.8,0.005],[87130.0,0.003],[87130.3,0.002],[87130.9,0.003],[87131.3,0.005]]]
["binance-futures","BTCUSDT",1764003619972,[[87224.6,10.049],[87223.6,0.43],[87223.4,0.196],[87222.8,0.757],[87222.7,0.783]],[[87224.9,2.691],[87225.6,2.716],[87225.7,0.003],[87226.0,0.002],[87226.2,0.002]]]
["binance-futures","BTCUSDT",1764003666533,[[87234.0,5.104],[87233.9,0.008],[87233.8,0.003],[87232.7,0.002],[87231.6,0.003]],[[87234.1,13.73],[87234.2,0.216],[87234.3,0.002],[87234.4,0.094],[87234.8,0.003]]]
["binance-futures","BTCUSDT",1764003723804,[],[[87260.5,21.166],[87260.6,0.197],[87261.1,0.388],[87261.3,0.002],[87261.4,0.111]]]
["binance-futures","BTCUSDT",1764003746021,[[87235.9,2.9],[87235.8,0.006],[87234.4,0.004],[87234.2,0.005],[87231.9,0.005]],[[87236.0,14.018],[87236.1,0.004],[87236.3,0.002],[87236.4,0.002],[87236.5,0.002]]]
["binance-futures","BTCUSDT",1764003794942,[[87142.2,3.674],[87142.1,0.002],[87140.9,0.003],[87138.8,0.059],[87138.2,0.003]],[[87142.3,10.656],[87142.4,0.43],[87142.5,0.008],[87142.6,0.092],[87143.2,0.002]]]
["binance-futures","BTCUSDT",1764003851229,[[87249.9,2.828],[87249.8,0.112],[87249.7,0.018],[87249.6,0.004],[87249.5,0.002]],[[87250.0,20.025],[87250.1,0.039],[87250.2,0.002],[87250.3,0.002],[87250.5,0.002]]]
["binance-futures","BTCUSDT",1764003872655,[[87239.7,11.427],[87239.6,0.021],[87239.2,0.002],[87238.8,0.005],[87238.3,0.449]],[[87239.8,2.195],[87239.9,0.007],[87240.0,0.002],[87241.3,0.002],[87241.7,0.003]]]
["binance-futures","BTCUSDT",1764003919891,[[87152.7,2.268],[87152.6,0.006],[87152.5,0.002],[87152.3,0.002],[87152.2,0.003]],[[87152.8,9.109],[87152.9,0.007],[87153.2,0.085],[87153.3,0.002],[87154.3,0.035]]]
["binance-futures","BTCUSDT",1764003975786,[[87016.4,0.009],[87016.3,0.002],[87015.0,0.024],[87012.9,0.005],[87011.2,0.002]],[[87016.5,16.554],[87016.6,0.003],[87016.9,2.716],[87017.0,1.106],[87017.1,0.219]]]
["binance-futures","BTCUSDT",1764003979017,[[87007.8,3.295],[87007.7,0.002],[87007.2,0.002],[87006.4,0.004],[87005.7,0.005]],[[87007.9,4.504],[87008.0,0.033],[87008.6,0.003],[87008.8,0.068],[87008.9,0.092]]]
["binance-futures","BTCUSDT",1764004038757,[[87094.2,5.251],[87094.1,0.014],[87092.7,0.003],[87092.1,0.003],[87091.4,0.003]],[[87094.3,3.663],[87094.4,0.004],[87094.6,0.032],[87094.8,0.009],[87096.1,0.002]]]
["binance-futures","BTCUSDT",1764004076470,[[87051.1,5.375],[87051.0,0.01],[87050.9,0.005],[87050.6,0.002],[87050.0,0.117]],[[87051.2,3.739],[87051.3,0.002],[87051.4,0.005],[87051.5,0.002],[87051.6,0.05]]]
["binance-futures","BTCUSDT",1764004105644,[[87027.4,11.76],[87027.3,0.106],[87026.9,0.01],[87025.6,0.094],[87025.5,0.013]],[[87027.5,0.388],[87027.6,0.022],[87027.7,0.002],[87027.9,0.002],[87028.0,0.006]]]
["binance-futures","BTCUSDT",1764004166479,[[87028.4,4.834],[87028.3,0.017],[87028.0,0.002],[87027.9,0.003],[87027.2,0.005]],[[87028.5,4.291],[87028.6,0.009],[87029.4,0.142],[87029.5,0.003],[87030.7,0.005]]]
["binance-futures","BTCUSDT",1764004204150,[[86952.9,4.364],[86952.8,2.157],[86952.7,0.694],[86952.4,0.157],[86951.4,0.002]],[[86953.0,4.844],[86953.1,0.007],[86953.2,0.003],[86953.5,0.003],[86953.9,0.093]]]
["binance-futures","BTCUSDT",1764004232841,[[86981.2,7.279],[86981.1,0.101],[86980.5,0.002],[86980.1,0.002],[86979.2,0.003]],[[86981.3,3.748],[86981.4,0.076],[86981.9,0.002],[86982.0,0.003],[86982.1,0.092]]]
["binance-futures","BTCUSDT",1764004293822,[[87017.4,7.014],[87017.3,0.063],[87016.8,0.011],[87016.7,0.008],[87016.3,0.967]],[[87017.5,5.178],[87017.6,0.004],[87017.7,0.003],[87018.1,0.149],[87018.2,0.003]]]
["binance-futures","BTCUSDT",1764004325415,[[86976.8,14.821],[86976.7,0.071],[86976.6,0.012],[86976.5,0.002],[86976.1,0.038]],[[86976.9,1.705],[86977.0,0.002],[86977.4,0.003],[86977.5,0.003],[86977.8,0.013]]]
["binance-futures","BTCUSDT",1764004364912,[[86995.7,18.084],[86995.6,0.98],[86995.5,0.004],[86994.8,0.005],[86994.2,0.007]],[[86995.8,0.14],[86996.0,0.004],[86996.4,0.057],[86996.5,0.003],[86996.6,0.002]]]
["binance-futures","BTCUSDT",1764004424932,[[87020.1,5.599],[87020.0,2.913],[87019.9,0.006],[87019.5,0.003],[87019.4,0.007]],[[87020.2,1.995],[87020.3,0.002],[87020.7,0.031],[87021.0,0.013],[87021.1,0.092]]]
["binance-futures","BTCUSDT",1764004428167,[[87001.4,3.375],[87001.3,0.006],[87001.1,0.004],[87000.9,0.002],[87000.0,0.058]],[[87001.5,6.7],[87001.6,0.118],[87001.7,0.256],[87001.9,0.105],[87002.1,0.002]]]
["binance-futures","BTCUSDT",1764004489661,[[86945.0,2.608],[86944.9,0.031],[86944.8,0.016],[86944.6,0.002],[86944.5,0.003]],[[86945.1,7.058],[86945.2,0.008],[86945.4,0.015],[86945.6,0.003],[86946.3,0.025]]]
["binance-futures","BTCUSDT",1764004537916,[[86949.0,3.909],[86948.9,0.007],[86948.8,0.002],[86948.1,0.002],[86948.0,0.002]],[[86949.1,2.824],[86949.2,0.006],[86949.7,0.095],[86949.9,0.011],[86950.0,0.009]]]
["binance-futures","BTCUSDT",1764004560477,[[86951.7,10.86],[86951.6,0.518],[86951.5,0.004],[86950.1,0.038],[86948.0,0.002]],[[86951.8,1.834],[86951.9,0.002],[86952.2,0.005],[86952.3,0.002],[86956.6,0.003]]]
["binance-futures","BTCUSDT",1764004618661,[[87014.8,5.63],[87014.7,0.009],[87014.6,0.013],[87014.4,0.004],[87014.1,0.005]],[[87014.9,1.353],[87015.0,0.006],[87015.1,0.002],[87015.4,0.003],[87015.5,0.002]]]
["binance-futures","BTCUSDT",1764004667245,[[87074.9,15.791],[87074.8,0.004],[87074.5,0.003],[87074.1,0.002],[87074.0,0.002]],[[87075.0,0.413],[87075.1,0.025],[87075.2,0.002],[87075.6,0.003],[87076.0,0.002]]]
["binance-futures","BTCUSDT",1764004689821,[[87050.0,3.532],[87049.9,0.004],[87049.8,0.041],[87049.7,0.002],[87049.6,0.01]],[[87050.1,4.377],[87050.2,0.004],[87050.7,0.002],[87050.9,0.092],[87051.2,0.002]]]
["binance-futures","BTCUSDT",1764004756832,[[87110.9,0.27],[87110.8,0.005],[87110.6,0.002],[87109.5,0.002],[87107.1,0.029]],[[87111.0,16.785],[87111.1,0.006],[87112.7,0.178],[87112.8,1.126],[87112.9,0.002]]]
["binance-futures","BTCUSDT",1764004777291,[[87074.0,4.824],[87073.9,0.008],[87073.5,0.002],[87073.4,0.06],[87070.1,0.003]],[[87074.1,3.234],[87074.2,0.004],[87074.6,0.002],[87074.8,0.002],[87076.1,0.005]]]
["binance-futures","BTCUSDT",1764004821736,[[87058.8,0.031],[87058.7,0.004],[87058.4,0.004],[87058.2,0.002],[87058.1,0.002]],[[87058.9,15.243],[87059.0,0.153],[87059.1,0.478],[87059.4,0.102],[87059.5,0.002]]]
["binance-futures","BTCUSDT",1764004867828,[[87001.9,0.342],[87001.8,0.006],[87001.5,0.003],[87001.4,0.003],[87001.2,0.002]],[[87002.0,15.883],[87002.1,0.353],[87002.4,0.197],[87002.5,0.102],[87002.6,0.053]]]
["binance-futures","BTCUSDT",1764004904146,[[87178.0,1.84],[87177.9,0.006],[87177.7,0.029],[87177.6,0.06],[87177.2,0.002]],[[87178.1,4.397],[87178.2,0.009],[87180.0,0.011],[87180.3,0.005],[87181.7,0.002]]]
["binance-futures","BTCUSDT",1764004946993,[[87228.1,7.847],[87228.0,0.012],[87227.9,0.005],[87227.6,0.018],[87227.5,0.092]],[[87228.2,4.365],[87228.3,0.002],[87229.8,0.066],[87230.0,0.006],[87230.1,0.008]]]
["binance-futures","BTCUSDT",1764004989670,[[87218.1,5.266],[87218.0,0.006],[87217.9,0.004],[87217.8,0.012],[87217.6,0.003]],[[87218.2,15.849],[87218.3,0.006],[87218.4,0.002],[87218.5,0.008],[87218.6,0.008]]]
["binance-futures","BTCUSDT",1764005027939,[[87160.6,5.791],[87160.1,0.008],[87159.6,0.097],[87159.2,0.062],[87159.1,0.008]],[[87160.7,0.191],[87160.8,0.002],[87161.4,0.003],[87162.4,0.003],[87163.2,0.002]]]
["binance-futures","BTCUSDT",1764005054416,[[87282.1,0.408],[87277.4,3.885],[87274.9,0.164],[87273.7,6.616],[87273.4,0.01]],[[87282.6,0.003],[87283.0,0.092],[87283.5,0.09],[87285.7,0.094],[87287.8,0.009]]]
["binance-futures","BTCUSDT",1764005112213,[[87369.7,5.082],[87369.6,0.002],[87369.5,0.002],[87369.4,0.029],[87369.3,0.057]],[[87369.8,9.499],[87369.9,0.107],[87371.8,0.003],[87373.0,0.002],[87373.1,0.8]]]
["binance-futures","BTCUSDT",1764005131675,[[87533.7,6.683],[87533.3,0.771],[87533.2,0.248],[87533.1,0.021],[87532.8,0.002]],[[87533.8,2.111],[87533.9,0.002],[87534.0,0.002],[87536.8,0.004],[87538.0,0.005]]]
["binance-futures","BTCUSDT",1764005170196,[[87505.3,4.325],[87505.2,0.002],[87505.1,2.479],[87504.8,0.003],[87504.5,0.095]],[[87505.4,0.613],[87505.5,0.004],[87505.8,0.002],[87507.0,0.002],[87508.4,0.059]]]
["binance-futures","BTCUSDT",1764005229329,[[87569.2,12.099],[87569.0,0.858],[87568.8,0.099],[87568.3,0.003],[87568.0,0.002]],[[87569.3,1.703],[87569.4,0.023],[87569.5,0.002],[87569.9,0.102],[87570.0,0.199]]]
["binance-futures","BTCUSDT",1764005248703,[[87597.8,7.386],[87597.7,0.01],[87597.1,0.002],[87596.5,0.002],[87595.7,0.002]],[[87597.9,0.959],[87598.0,0.002],[87599.9,0.003],[87600.0,0.004],[87600.5,0.002]]]
["binance-futures","BTCUSDT",1764005287489,[[87647.9,11.614],[87647.8,0.066],[87647.7,0.233],[87647.4,0.002],[87647.3,0.003]],[[87648.0,1.917],[87648.3,0.002],[87648.5,0.002],[87649.9,0.02],[87650.0,0.008]]]
["binance-futures","BTCUSDT",1764005309033,[[87654.4,3.014],[87654.3,0.23],[87654.1,0.009],[87653.6,0.005],[87653.4,0.002]],[[87654.5,4.749],[87654.6,0.015],[87655.5,0.012],[87656.7,0.087],[87656.8,0.073]]]
["binance-futures","BTCUSDT",1764005350121,[[87627.3,1.973],[87627.2,0.208],[87627.1,0.094],[87627.0,0.011],[87621.2,0.002]],[[87627.4,4.292],[87627.5,0.002],[87628.0,0.05],[87628.3,0.002],[87628.5,0.003]]]
["binance-futures","BTCUSDT",1764005408387,[[87686.1,13.29],[87686.0,0.002],[87685.8,0.003],[87685.7,0.002],[87685.5,0.095]],[[87686.2,2.671],[87686.3,0.006],[87686.7,0.003],[87687.0,0.002],[87687.2,0.003]]]
["binance-futures","BTCUSDT",1764005429326,[[87700.1,4.374],[87700.0,0.577],[87699.8,0.003],[87699.6,0.062],[87698.7,0.005]],[[87700.2,1.657],[87700.3,0.002],[87702.7,0.002],[87704.1,0.002],[87704.5,0.094]]]
["binance-futures","BTCUSDT",1764005470345,[[87670.1,5.52],[87670.0,0.008],[87669.7,0.092],[87669.6,0.003],[87669.0,0.004]],[[87670.2,1.924],[87670.3,0.004],[87670.8,0.011],[87670.9,0.003],[87672.0,0.004]]]
["binance-futures","BTCUSDT",1764005528061,[[87580.2,5.388],[87580.1,0.453],[87580.0,0.532],[87579.9,0.002]],[[87580.3,7.056],[87580.4,0.005],[87580.5,0.005],[87581.0,0.008],[87582.1,0.095]]]
["binance-futures","BTCUSDT",1764005555559,[[87663.5,6.658],[87663.4,0.065],[87663.2,0.052],[87663.1,0.002],[87662.4,0.05]],[[87663.6,0.427],[87663.7,0.003],[87663.9,0.002],[87664.2,0.002],[87666.0,0.003]]]
["binance-futures","BTCUSDT",1764005589710,[[87748.9,0.784],[87748.2,0.005],[87746.7,0.381],[87744.7,4.92],[87742.2,2.256]],[[87749.0,0.089],[87749.2,0.005],[87750.5,0.308],[87750.9,0.003],[87754.2,0.05]]]
["binance-futures","BTCUSDT",1764005647094,[[87793.1,9.289],[87793.0,0.243],[87792.9,0.003],[87792.8,0.05],[87792.3,0.056]],[[87793.2,3.15],[87793.3,0.004],[87793.4,0.008],[87794.5,0.003],[87794.6,0.002]]]
["binance-futures","BTCUSDT",1764005668531,[[87814.0,3.064],[87813.9,0.006],[87813.0,0.005],[87812.6,0.109]],[[87816.3,2.026],[87818.1,0.182],[87821.4,0.533],[87822.1,0.202],[87822.7,0.01]]]
["binance-futures","BTCUSDT",1764005706997,[[87741.3,4.796],[87741.2,0.007],[87741.0,0.094],[87740.7,0.005],[87739.9,0.095]],[[87741.4,3.014],[87741.5,0.067],[87742.0,0.003],[87742.7,0.013],[87742.8,0.056]]]
["binance-futures","BTCUSDT",1764005727286,[[87785.9,6.424],[87785.8,0.096],[87785.3,0.005],[87785.0,0.002],[87784.2,0.002]],[[87786.0,2.747],[87786.1,0.004],[87786.9,0.022],[87787.0,0.017],[87787.8,0.004]]]
["binance-futures","BTCUSDT",1764005768832,[[87750.0,6.086],[87749.9,0.007],[87749.8,0.009],[87749.6,0.092],[87749.4,0.002]],[[87750.1,2.229],[87750.2,0.002],[87750.3,0.043],[87750.4,0.05],[87751.0,0.003]]]
["binance-futures","BTCUSDT",1764005819383,[[87794.9,5.557],[87794.8,0.004],[87794.2,0.094],[87793.2,0.002],[87793.0,0.01]],[[87795.0,0.426],[87795.1,0.101],[87795.2,0.002],[87795.3,0.002],[87795.5,0.002]]]
["binance-futures","BTCUSDT",1764005872781,[[87788.5,0.003],[87787.7,0.003],[87786.6,0.003],[87784.4,0.103],[87783.4,0.099]],[[87790.6,8.938],[87790.7,0.007],[87791.1,0.021],[87791.2,0.05],[87791.5,0.002]]]
["binance-futures","BTCUSDT",1764005893562,[[87829.8,7.494],[87829.7,0.004],[87829.6,0.094],[87829.5,0.092],[87829.3,0.003]],[[87829.9,1.47],[87830.0,0.017],[87830.1,0.002],[87830.5,0.005],[87830.9,0.013]]]
["binance-futures","BTCUSDT",1764005944391,[[87866.4,0.858],[87866.3,0.004],[87866.1,0.005],[87865.9,0.002],[87864.5,0.003]],[[87866.5,6.62],[87866.6,0.068],[87866.9,0.179],[87867.0,0.015],[87867.1,0.003]]]
["binance-futures","BTCUSDT",1764005996889,[[87835.3,5.164],[87835.2,0.009],[87834.7,0.092],[87834.6,0.056],[87834.1,0.004]],[[87835.4,2.733],[87835.5,0.006],[87836.0,0.002],[87836.1,0.002],[87836.5,0.003]]]
["binance-futures","BTCUSDT",1764006016471,[[87904.2,1.297],[87903.9,6.631],[87902.9,0.521],[87902.7,0.006],[87902.2,0.156]],[[87905.0,0.004],[87906.5,0.002],[87907.5,0.014],[87909.3,0.002],[87910.0,0.109]]]
["binance-futures","BTCUSDT",1764006064314,[[87945.3,0.003],[87945.1,0.002],[87944.4,0.004],[87942.9,0.003],[87942.2,0.057]],[[87945.4,14.389],[87945.7,0.006],[87945.8,4.836],[87945.9,1.096],[87946.0,0.004]]]
["binance-futures","BTCUSDT",1764006076912,[[87937.5,4.604],[87937.4,0.013],[87936.5,0.004],[87935.9,0.091],[87935.5,0.003]],[[87937.6,3.913],[87937.7,0.069],[87938.0,0.007],[87938.4,0.15],[87939.0,0.117]]]
["binance-futures","BTCUSDT",1764006134320,[[87899.3,11.14],[87899.2,0.002],[87898.8,0.8],[87898.7,0.499],[87898.2,0.977]],[[87899.4,0.005],[87899.5,0.004],[87899.7,0.002],[87900.0,0.107],[87900.4,0.003]]]
["binance-futures","BTCUSDT",1764006175757,[[87874.1,0.2],[87874.0,0.006],[87872.3,0.005],[87872.2,0.002],[87872.1,0.003]],[[87874.2,7.601],[87874.3,0.006],[87874.6,0.003],[87875.1,0.061],[87876.1,0.092]]]
["binance-futures","BTCUSDT",1764006206607,[[87904.7,6.121],[87904.6,0.056],[87904.5,0.002],[87904.4,0.002],[87904.3,0.439]],[[87904.8,2.879],[87904.9,0.006],[87905.1,0.003],[87905.5,0.004],[87906.0,0.01]]]
["binance-futures","BTCUSDT",1764006256458,[[87880.6,12.418],[87880.5,0.008],[87880.0,0.375],[87879.9,0.196],[87879.8,0.092]],[[87880.7,0.093],[87880.8,0.002],[87880.9,0.002],[87881.7,0.002],[87882.6,0.017]]]
["binance-futures","BTCUSDT",1764006301341,[[87880.6,2.096],[87880.5,0.024],[87880.2,0.007],[87880.1,0.064],[87877.6,0.092]],[[87880.7,5.544],[87880.8,0.056],[87881.8,0.005],[87882.0,0.003],[87882.3,0.007]]]
["binance-futures","BTCUSDT",1764006333547,[[87899.9,13.883],[87899.8,0.013],[87899.7,0.002],[87899.6,0.095],[87899.5,0.004]],[[87900.0,3.664],[87900.1,0.002],[87900.2,0.007],[87900.3,0.006],[87900.8,0.004]]]
["binance-futures","BTCUSDT",1764006366850,[[87938.4,1.577],[87938.3,0.002],[87938.2,0.005],[87938.0,0.004],[87937.3,0.002]],[[87938.5,5.461],[87938.6,0.004],[87939.0,0.039],[87939.1,0.091],[87939.3,0.096]]]
["binance-futures","BTCUSDT",1764006428886,[[87875.9,9.549],[87875.8,0.096],[87875.4,0.003],[87874.9,0.003],[87874.4,0.092]],[[87876.0,4.419],[87876.1,0.002],[87876.5,0.002],[87878.7,0.003],[87878.8,0.002]]]
["binance-futures","BTCUSDT",1764006461554,[[87938.4,6.338],[87938.3,0.097],[87937.9,0.003],[87937.4,0.003],[87937.3,0.091]],[[87938.5,6.472],[87938.6,0.004],[87938.8,0.005],[87939.0,0.002],[87939.3,0.003]]]
["binance-futures","BTCUSDT",1764006493211,[[87962.2,7.564],[87962.1,0.026],[87962.0,0.227],[87961.8,0.003],[87961.5,0.016]],[[87962.3,3.018],[87962.4,0.002],[87962.7,0.002],[87963.2,0.002],[87964.5,0.004]]]
["binance-futures","BTCUSDT",1764006514080,[[87962.1,2.107],[87962.0,0.006],[87961.7,0.004],[87961.6,0.081],[87957.8,0.093]],[[87962.2,12.04],[87962.3,0.006],[87962.4,0.01],[87962.9,0.091],[87963.7,0.106]]]
["binance-futures","BTCUSDT",1764006574335,[[87999.8,6.333],[87999.7,0.006],[87999.4,0.022],[87999.3,0.056],[87999.2,0.003]],[[87999.9,5.212],[88000.0,87.234],[88000.1,0.128],[88000.2,0.015],[88000.3,0.075]]]
["binance-futures","BTCUSDT",1764006610068,[[87997.9,7.087],[87997.8,1.647],[87997.7,0.009],[87997.5,0.227],[87997.4,0.002]],[[87998.0,1.737],[87998.1,0.007],[87998.2,1.056],[87998.5,0.004],[87998.6,0.002]]]
["binance-futures","BTCUSDT",1764006638497,[[87978.2,2.727],[87978.1,0.005],[87977.7,0.214],[87977.6,0.989],[87977.5,0.004]],[[87978.3,7.026],[87978.4,0.002],[87978.6,0.113],[87979.2,0.003],[87979.5,0.002]]]
["binance-futures","BTCUSDT",1764006682084,[[87917.1,7.15],[87917.0,0.006],[87916.9,0.042],[87916.8,0.227],[87916.5,0.188]],[[87917.2,4.355],[87917.3,0.002],[87917.6,0.052],[87917.8,0.004],[87918.2,0.005]]]
["binance-futures","BTCUSDT",1764006733764,[[87914.7,3.186],[87914.6,8.887],[87914.5,0.105],[87914.4,0.609],[87914.3,0.01]],[[87914.8,2.054],[87914.9,0.003],[87915.0,0.006],[87915.3,0.003],[87915.8,0.006]]]
["binance-futures","BTCUSDT",1764006760670,[[87853.9,8.554],[87853.8,0.096],[87853.0,0.002],[87852.6,0.002],[87852.1,0.002]],[[87854.0,2.434],[87854.1,0.009],[87855.4,0.004],[87856.1,0.003],[87856.6,0.005]]]
["binance-futures","BTCUSDT",1764006805145,[[87859.9,3.526],[87859.8,0.015],[87859.1,0.005],[87859.0,0.003],[87856.6,0.096]],[[87860.0,11.317],[87860.1,0.01],[87860.5,0.005],[87860.7,0.004],[87861.5,0.002]]]
["binance-futures","BTCUSDT",1764006865433,[[87999.9,3.007],[87999.8,0.002],[87999.6,0.168],[87999.5,0.01],[87999.4,0.007]],[[88000.0,86.611],[88000.1,0.021],[88000.2,0.022],[88000.6,0.003],[88000.7,0.006]]]
["binance-futures","BTCUSDT",1764006888809,[[87927.8,13.187],[87927.7,0.004],[87927.6,0.8],[87927.5,0.316],[87927.3,0.8]],[[87927.9,0.057],[87928.0,0.002],[87928.3,0.002],[87928.4,0.003],[87928.9,0.003]]]
["binance-futures","BTCUSDT",1764006927689,[[88033.0,8.668],[88032.9,0.011],[88032.8,0.007],[88032.3,0.003],[88032.1,0.019]],[[88033.1,1.561],[88033.2,0.002],[88033.6,0.002],[88034.4,0.002],[88036.2,0.005]]]
["binance-futures","BTCUSDT",1764006948108,[],[[88044.4,23.437],[88044.5,0.002],[88044.7,0.874],[88044.8,4.319],[88045.0,0.8]]]
["binance-futures","BTCUSDT",1764007002348,[[88078.9,6.997],[88078.8,0.004],[88078.5,0.002],[88076.9,0.003],[88076.7,0.048]],[[88079.0,9.152],[88079.1,0.007],[88080.0,0.002],[88080.5,0.23],[88081.1,0.006]]]
["binance-futures","BTCUSDT",1764007046035,[[88269.6,4.91],[88269.5,0.002],[88268.7,0.002],[88268.2,0.002],[88268.1,0.067]],[[88269.7,1.44],[88269.8,0.206],[88269.9,0.5],[88270.0,0.004],[88270.1,0.1]]]
["binance-futures","BTCUSDT",1764007065031,[[88253.1,0.226],[88253.0,0.036],[88252.3,0.005],[88251.8,0.229],[88251.3,0.009]],[[88253.2,19.304],[88253.3,0.487],[88254.0,0.499],[88254.1,0.1],[88256.5,0.002]]]
["binance-futures","BTCUSDT",1764007117654,[[88350.9,2.46],[88350.8,0.009],[88350.0,0.007],[88349.9,0.008],[88349.1,0.011]],[[88351.0,14.21],[88351.1,0.006],[88352.1,0.09],[88352.2,0.002],[88352.8,0.002]]]
["binance-futures","BTCUSDT",1764007160714,[[88383.1,0.686],[88383.0,0.002],[88382.6,0.003],[88382.1,0.003]],[[88383.2,4.939],[88383.3,0.094],[88383.8,0.002],[88384.1,0.003],[88384.4,0.002]]]
["binance-futures","BTCUSDT",1764007201014,[[88342.4,3.374],[88342.3,0.23],[88341.5,0.004],[88341.1,0.003],[88340.6,0.005]],[[88342.5,5.63],[88342.6,0.006],[88342.7,0.003],[88343.0,0.003],[88343.8,0.005]]]
["binance-futures","BTCUSDT",1764007220043,[[88382.9,3.937],[88382.8,0.004],[88382.4,0.003],[88382.0,0.002],[88381.9,0.003]],[[88383.0,5.511],[88383.1,0.142],[88383.9,0.019],[88384.1,0.002],[88384.4,0.007]]]
["binance-futures","BTCUSDT",1764007261817,[[88410.6,1.868],[88410.5,0.185],[88410.0,0.002],[88409.8,0.003],[88409.6,0.226]],[[88410.7,8.193],[88410.8,0.004],[88411.5,0.002],[88411.8,0.228],[88412.0,0.002]]]
["binance-futures","BTCUSDT",1764007316731,[[88445.0,13.246],[88444.9,0.008],[88443.3,0.094],[88443.1,0.003],[88443.0,0.005]],[[88445.1,3.082],[88445.2,0.004],[88445.3,0.003],[88445.5,0.002],[88445.8,0.003]]]
["binance-futures","BTCUSDT",1764007335907,[[88427.7,6.795],[88427.6,0.016],[88427.5,0.002],[88427.1,0.01],[88426.9,0.089]],[[88427.8,1.458],[88427.9,0.004],[88428.0,0.006],[88428.3,0.003],[88428.5,0.002]]]
["binance-futures","BTCUSDT",1764007378179,[[88401.1,6.222],[88401.0,0.002],[88400.8,0.81],[88400.7,0.002],[88400.0,0.002]],[[88401.2,4.563],[88401.3,0.005],[88401.4,0.002],[88402.7,0.002],[88404.0,0.002]]]
["binance-futures","BTCUSDT",1764007396049,[[88372.7,1.156],[88372.6,0.017],[88372.1,0.201],[88371.8,0.014],[88369.4,0.02]],[[88372.8,5.537],[88372.9,0.004],[88373.0,0.003],[88373.3,0.005],[88373.4,1.069]]]
["binance-futures","BTCUSDT",1764007452223,[[88208.2,20.762],[88208.1,0.004],[88206.9,4.679],[88206.5,0.814],[88206.4,0.79]],[[88208.3,0.065],[88208.4,0.002],[88208.9,0.002],[88209.1,0.002],[88210.5,0.003]]]
["binance-futures","BTCUSDT",1764007488222,[[88226.6,3.395],[88226.5,0.004],[88226.4,0.008],[88225.9,0.002],[88225.7,0.002]],[[88226.7,15.434],[88226.8,0.01],[88227.0,0.035],[88227.2,0.28],[88227.9,0.056]]]
["binance-futures","BTCUSDT",1764007512050,[[88222.0,11.502],[88221.9,0.631],[88221.8,0.011],[88221.6,0.261],[88221.5,0.002]],[[88222.1,3.688],[88222.2,0.002],[88223.0,0.003],[88223.5,0.003],[88223.7,0.004]]]
["binance-futures","BTCUSDT",1764007568337,[[88326.0,4.372],[88325.9,0.004],[88325.5,0.01],[88325.3,0.003],[88325.2,0.013]],[[88326.1,21.665],[88326.2,0.146],[88326.3,0.008],[88326.5,0.055],[88326.9,0.211]]]
["binance-futures","BTCUSDT",1764007609500,[[88374.6,12.566],[88374.5,0.035],[88374.3,0.003],[88374.0,0.002],[88373.8,0.003]],[[88374.7,3.19],[88374.8,0.058],[88374.9,0.004],[88375.0,0.006],[88375.1,0.006]]]
["binance-futures","BTCUSDT",1764007634478,[[88526.2,3.718],[88526.1,1.236],[88525.7,0.008],[88525.6,0.156],[88525.5,0.6]],[[88526.3,6.237],[88526.4,0.004],[88526.6,0.091],[88526.7,0.002],[88527.3,0.283]]]
["binance-futures","BTCUSDT",1764007686618,[[88461.1,3.316],[88461.0,0.006],[88459.6,0.039],[88459.4,0.002]],[[88461.2,14.036],[88461.3,0.004],[88461.9,0.002],[88462.0,0.003],[88462.5,0.002]]]
["binance-futures","BTCUSDT",1764007728587,[[88416.8,0.937],[88416.7,0.059],[88416.6,0.008],[88416.4,0.004],[88416.3,0.067]],[[88416.9,5.663],[88417.0,0.006],[88417.1,0.01],[88417.3,0.002],[88417.4,0.094]]]
["binance-futures","BTCUSDT",1764007754212,[[88328.9,0.921],[88328.8,0.002],[88328.7,4.537],[88328.2,0.003],[88327.9,0.01]],[[88329.0,8.811],[88329.2,3.123],[88329.3,3.249],[88329.7,4.105],[88330.0,0.012]]]
["binance-futures","BTCUSDT",1764007791203,[[88357.3,1.068],[88357.2,0.004],[88356.7,0.005],[88356.4,0.002],[88355.7,0.002]],[[88357.4,7.322],[88357.5,0.006],[88357.7,0.006],[88357.8,0.002],[88358.2,0.007]]]
["binance-futures","BTCUSDT",1764007811717,[[88429.9,1.664],[88429.8,0.036],[88429.6,0.058],[88429.5,0.002],[88429.4,0.003]],[[88430.0,10.047],[88430.1,0.008],[88430.3,0.094],[88430.4,0.002],[88431.2,0.007]]]
["binance-futures","BTCUSDT",1764007871741,[[88338.2,7.87],[88338.1,0.032],[88338.0,0.003],[88337.9,0.232],[88337.6,0.012]],[[88338.3,0.442],[88338.4,0.084],[88338.5,0.203],[88340.3,0.006],[88341.8,0.005]]]
["binance-futures","BTCUSDT",1764007902393,[[88380.3,4.21],[88380.2,0.069],[88380.1,0.011],[88380.0,0.004],[88379.9,0.003]],[[88380.4,4.719],[88380.5,0.008],[88380.9,0.003],[88381.2,0.027],[88381.3,0.091]]]
["binance-futures","BTCUSDT",1764007936769,[[88400.3,4.904],[88400.2,0.002],[88400.0,0.004],[88399.9,0.003],[88399.2,0.003]],[[88400.4,4.893],[88400.5,0.025],[88400.9,0.003],[88401.0,0.091],[88402.0,0.049]]]
["binance-futures","BTCUSDT",1764007981905,[[88414.3,9.209],[88414.2,1.942],[88414.1,0.989],[88414.0,0.004],[88413.7,0.002]],[[88414.4,0.02],[88414.5,0.006],[88414.6,0.002],[88415.1,0.002],[88415.6,0.002]]]
["binance-futures","BTCUSDT",1764008028465,[[88446.9,5.386],[88446.8,0.008],[88446.6,0.002],[88446.4,0.017],[88446.2,0.047]],[[88447.0,2.205],[88447.1,0.009],[88447.5,0.002],[88447.8,0.003],[88448.3,0.003]]]
["binance-futures","BTCUSDT",1764008062663,[[88459.1,0.685],[88459.0,0.008],[88458.9,0.139],[88458.8,0.003],[88458.5,0.004]],[[88459.2,5.826],[88459.3,0.623],[88459.7,0.003],[88459.8,0.002],[88460.1,0.002]]]
["binance-futures","BTCUSDT",1764008104743,[[88437.9,3.266],[88437.8,0.139],[88437.4,0.002],[88437.3,0.003],[88436.1,0.003]],[[88438.0,7.725],[88438.1,0.006],[88438.2,0.096],[88438.4,0.003],[88438.5,0.002]]]
["binance-futures","BTCUSDT",1764008152757,[[88368.1,3.681],[88368.0,0.002],[88367.9,0.087],[88367.7,0.293],[88357.6,0.292]],[[88368.2,4.235],[88368.3,0.006],[88368.6,0.002],[88368.8,0.178],[88368.9,0.095]]]
["binance-futures","BTCUSDT",1764008187353,[[88357.8,3.358],[88357.7,0.005],[88357.6,0.07],[88357.5,0.002],[88357.2,0.003]],[[88357.9,4.097],[88358.0,0.009],[88358.1,0.002],[88358.3,0.005],[88358.4,0.007]]]
["binance-futures","BTCUSDT",1764008231005,[[88361.8,7.044],[88361.7,0.004],[88361.3,0.091],[88361.1,0.002],[88360.8,0.002]],[[88361.9,3.617],[88362.0,0.008],[88362.5,0.005],[88362.7,0.002],[88363.6,0.005]]]
["binance-futures","BTCUSDT",1764008252372,[[88374.4,3.376],[88374.3,0.007],[88374.2,0.005],[88374.0,0.01],[88373.8,0.01]],[[88374.5,3.432],[88374.6,0.015],[88374.7,0.004],[88374.8,0.003],[88375.0,0.002]]]
["binance-futures","BTCUSDT",1764008304588,[[88438.4,13.164],[88438.3,0.101],[88438.2,0.002],[88438.1,0.02],[88438.0,0.003]],[[88438.5,0.261],[88438.6,0.005],[88438.7,0.56],[88439.9,0.002],[88440.0,0.004]]]
["binance-futures","BTCUSDT",1764008360083,[[88383.9,3.93],[88383.8,0.002],[88383.7,0.007],[88383.5,0.002],[88383.4,0.005]],[[88384.0,12.416],[88384.1,0.097],[88384.5,0.004],[88384.6,0.003],[88384.7,0.01]]]
["binance-futures","BTCUSDT",1764008382319,[[88414.5,13.798],[88414.4,0.788],[88414.3,0.01],[88414.2,0.002],[88414.0,0.003]],[[88414.6,3.222],[88414.7,0.004],[88415.6,0.024],[88416.0,0.002],[88418.3,0.002]]]
["binance-futures","BTCUSDT",1764008436598,[[88433.3,10.235],[88433.2,0.073],[88433.1,0.42],[88432.7,0.002],[88432.6,0.003]],[[88433.4,6.291],[88433.5,0.002],[88434.0,0.061],[88434.2,0.005],[88434.9,0.011]]]
["binance-futures","BTCUSDT",1764008492681,[[88414.6,3.749],[88414.5,0.007],[88414.0,0.006],[88412.9,0.011],[88412.2,0.091]],[[88414.7,5.627],[88414.8,0.004],[88414.9,0.003],[88415.0,0.043],[88416.1,0.003]]]
["binance-futures","BTCUSDT",1764008538762,[[88310.0,1.407],[88309.9,0.009],[88309.8,0.003],[88309.3,0.005],[88309.2,0.002]],[[88310.1,24.841],[88310.2,0.562],[88310.3,0.009],[88310.6,0.127],[88310.7,0.129]]]
["binance-futures","BTCUSDT",1764008566993,[[88350.2,4.093],[88350.1,0.004],[88350.0,0.014],[88349.7,0.002],[88349.4,0.002]],[[88350.3,5.545],[88350.4,0.056],[88350.5,0.005],[88350.6,0.006],[88351.0,0.003]]]
["binance-futures","BTCUSDT",1764008618307,[[88285.0,3.731],[88284.9,0.004],[88284.7,0.002],[88284.1,0.003]],[[88285.1,13.128],[88285.2,0.211],[88285.3,0.006],[88285.7,0.003],[88285.9,0.091]]]
["binance-futures","BTCUSDT",1764008621897,[[88273.6,6.388],[88273.5,0.002],[88273.4,0.535],[88273.3,0.004]],[[88273.7,3.115],[88273.8,0.002],[88274.0,0.009],[88274.1,0.002],[88274.5,0.003]]]
["binance-futures","BTCUSDT",1764008683949,[[88289.9,7.974],[88289.8,0.062],[88289.1,0.002],[88288.9,0.002],[88288.5,0.005]],[[88290.0,3.346],[88290.1,0.002],[88290.4,0.052],[88290.5,0.005],[88290.8,0.022]]]
["binance-futures","BTCUSDT",1764008724528,[[88232.3,3.288],[88232.2,0.004],[88231.8,0.03],[88230.6,0.343]],[[88232.4,19.01],[88232.5,0.008],[88232.7,0.002],[88232.8,0.005],[88232.9,0.254]]]
["binance-futures","BTCUSDT",1764008748453,[[88195.5,3.503],[88195.4,0.004],[88195.2,0.002],[88194.2,0.002],[88193.5,0.314]],[[88195.6,3.189],[88195.7,0.008],[88195.8,0.009],[88196.0,0.005],[88196.1,0.027]]]
["binance-futures","BTCUSDT",1764008812393,[[88259.0,4.066],[88258.9,0.004],[88258.5,0.336],[88258.4,0.551],[88256.7,0.002]],[[88259.1,2.407],[88259.2,0.008],[88259.3,0.003],[88259.8,0.003],[88260.0,0.002]]]
["binance-futures","BTCUSDT",1764008850839,[[88245.6,9.563],[88245.5,0.086],[88245.4,0.003],[88245.3,0.059],[88245.2,0.002]],[[88245.7,2.296],[88245.8,0.525],[88246.4,0.004],[88246.6,0.005],[88246.7,0.002]]]
["binance-futures","BTCUSDT",1764008886187,[[88316.3,6.843],[88316.2,0.004],[88316.1,0.002],[88316.0,0.05],[88315.8,0.003]],[[88316.4,3.912],[88316.5,0.002],[88317.0,0.005],[88317.1,0.002],[88317.3,0.002]]]
["binance-futures","BTCUSDT",1764008958641,[[88343.2,5.202],[88343.1,0.08],[88343.0,0.003],[88342.9,0.002],[88342.8,0.05]],[[88343.3,2.905],[88343.4,0.006],[88343.5,0.003],[88344.0,0.005],[88344.8,0.034]]]
["binance-futures","BTCUSDT",1764009003577,[[88306.3,13.582],[88306.2,0.008],[88306.1,0.013],[88306.0,0.003],[88305.9,0.057]],[[88306.4,6.316],[88306.5,0.106],[88306.6,0.002],[88306.9,0.094],[88310.1,0.093]]]
["binance-futures","BTCUSDT",1764009024990,[[88295.7,6.156],[88295.6,0.015],[88295.4,0.002],[88295.2,0.002],[88295.0,0.003]],[[88295.8,4.759],[88295.9,0.009],[88296.3,0.005],[88296.7,0.051],[88296.8,0.095]]]
["binance-futures","BTCUSDT",1764009085676,[[88253.9,2.976],[88253.7,0.006],[88253.2,0.003],[88253.1,0.035],[88252.7,0.023]],[[88254.0,5.187],[88254.1,0.006],[88254.3,0.003],[88254.6,0.002],[88254.8,0.002]]]
["binance-futures","BTCUSDT",1764009089875,[[88253.9,3.909],[88253.8,0.002],[88253.7,0.006],[88253.2,0.003],[88253.1,0.035]],[[88254.0,5.826],[88254.1,0.006],[88254.3,0.003],[88254.6,0.091],[88254.9,0.358]]]
["binance-futures","BTCUSDT",1764009150718,[[88387.0,6.053],[88386.9,0.007],[88386.5,0.002],[88386.4,0.095],[88386.0,0.091]],[[88387.1,6.768],[88387.2,0.077],[88387.3,0.675],[88388.0,0.154],[88388.2,0.005]]]
["binance-futures","BTCUSDT",1764009196184,[[88398.2,5.894],[88398.1,0.021],[88398.0,0.007],[88397.9,0.008],[88397.8,0.009]],[[88398.3,0.165],[88398.4,0.004],[88398.7,0.002],[88399.3,0.002],[88400.1,0.002]]]
["binance-futures","BTCUSDT",1764009218095,[[88395.4,12.103],[88395.3,0.009],[88395.2,0.006],[88394.9,0.003],[88394.7,0.005]],[[88395.5,0.121],[88395.6,0.005],[88396.1,0.003],[88396.3,0.06],[88396.7,0.003]]]
["binance-futures","BTCUSDT",1764009284009,[[88383.8,7.122],[88383.7,0.005],[88383.0,0.05],[88382.9,0.096],[88382.8,0.007]],[[88383.9,3.122],[88384.0,0.004],[88384.7,0.002],[88385.6,0.848],[88385.7,0.002]]]
["binance-futures","BTCUSDT",1764009333067,[[88323.1,5.808],[88323.0,0.017],[88322.9,0.035],[88322.8,0.003],[88322.5,0.002]],[[88323.2,2.18],[88323.3,0.499],[88323.4,4.531],[88323.5,0.006],[88323.9,0.003]]]
["binance-futures","BTCUSDT",1764009356142,[[88334.4,4.913],[88334.3,0.007],[88333.9,0.002],[88333.6,0.075],[88332.7,0.022]],[[88334.5,11.862],[88334.6,0.006],[88334.7,0.088],[88334.8,0.142],[88335.0,0.002]]]
["binance-futures","BTCUSDT",1764009402552,[[88361.1,11.077],[88361.0,0.112],[88360.8,0.052],[88360.7,0.276],[88360.5,0.063]],[[88361.2,2.163],[88361.3,0.005],[88361.5,0.191],[88361.6,0.567],[88361.7,0.002]]]
["binance-futures","BTCUSDT",1764009446865,[[88279.3,4.202],[88279.2,0.034],[88279.1,0.156],[88278.6,0.002],[88278.0,0.229]],[[88279.4,14.886],[88279.5,0.009],[88279.6,0.005],[88279.9,0.145],[88280.2,0.003]]]
["binance-futures","BTCUSDT",1764009487138,[[88299.9,23.384],[88299.8,0.546],[88299.7,0.007],[88299.6,0.002],[88299.5,0.003]],[[88300.0,40.355],[88300.1,0.25],[88300.2,0.002],[88300.4,0.005],[88303.1,0.005]]]
["binance-futures","BTCUSDT",1764009531537,[[88264.7,0.612],[88264.6,0.003],[88264.5,0.002],[88264.3,0.002],[88264.0,0.006]],[[88264.8,9.283],[88264.9,0.009],[88265.0,0.002],[88265.1,0.002],[88265.3,0.002]]]
["binance-futures","BTCUSDT",1764009575177,[[88350.6,3.109],[88350.5,0.009],[88350.4,0.019],[88350.3,0.017],[88350.0,0.022]],[[88350.7,5.998],[88350.8,0.365],[88351.1,0.002],[88351.3,0.002],[88351.4,0.003]]]
["binance-futures","BTCUSDT",1764009617444,[[88313.0,1.419],[88312.9,0.01],[88312.0,0.003],[88311.7,0.002],[88311.1,0.002]],[[88313.1,11.765],[88313.2,0.009],[88313.4,0.056],[88313.5,0.094],[88313.6,0.002]]]
["binance-futures","BTCUSDT",1764009665417,[[88302.5,5.932],[88302.4,0.01],[88302.3,0.002],[88301.2,0.004],[88300.3,0.045]],[[88302.6,7.2],[88302.7,0.006],[88303.0,0.003],[88303.2,0.003],[88304.1,0.003]]]
["binance-futures","BTCUSDT",1764009713817,[[88313.4,11.269],[88313.3,0.344],[88313.2,0.004],[88313.1,0.003],[88312.8,0.043]],[[88313.5,4.927],[88313.6,0.004],[88313.9,0.002],[88314.7,0.003],[88314.8,0.016]]]
["binance-futures","BTCUSDT",1764009738321,[[88337.6,8.803],[88337.5,0.005],[88337.1,0.002],[88336.8,0.053],[88336.5,0.052]],[[88337.7,0.03],[88337.8,0.002],[88338.1,0.002],[88338.7,0.002],[88338.8,0.002]]]
["binance-futures","BTCUSDT",1764009809629,[[88335.0,5.903],[88334.9,0.009],[88334.7,0.002],[88334.5,0.115],[88334.3,0.067]],[[88335.1,4.276],[88335.2,0.011],[88335.3,0.008],[88335.4,0.057],[88335.5,0.002]]]
["binance-futures","BTCUSDT",1764009834383,[[88329.5,10.881],[88329.4,0.012],[88329.0,0.074],[88328.9,0.194],[88328.8,0.15]],[[88329.6,4.233],[88329.7,0.009],[88330.0,0.002],[88330.1,0.002],[88330.9,0.002]]]
["binance-futures","BTCUSDT",1764009885400,[[88348.7,9.756],[88348.6,0.008],[88348.1,0.234],[88347.6,0.005],[88308.0,0.013]],[[88348.8,2.016],[88348.9,0.002],[88349.3,0.002],[88349.4,0.008],[88349.9,0.002]]]
["binance-futures","BTCUSDT",1764009950157,[[88415.5,6.79],[88415.4,0.005],[88415.0,0.008],[88414.6,0.002],[88414.4,0.091]],[[88415.6,2.313],[88415.7,0.004],[88416.0,0.008],[88416.1,0.002],[88419.1,0.06]]]
["binance-futures","BTCUSDT",1764009974080,[[88398.0,15.12],[88397.9,0.39],[88397.7,0.002],[88396.0,1.021],[88394.4,0.003]],[[88398.1,4.271],[88398.2,0.002],[88398.3,0.005],[88398.4,0.002],[88398.6,0.026]]]
["binance-futures","BTCUSDT",1764010025637,[[88377.8,5.272],[88377.7,0.022],[88377.1,0.072],[88375.5,0.011]],[[88377.9,10.139],[88378.0,0.008],[88378.2,0.002],[88378.4,0.005],[88378.7,0.085]]]
["binance-futures","BTCUSDT",1764010045517,[[88415.3,8.665],[88415.2,0.147],[88415.0,0.02],[88414.9,0.003],[88414.6,0.194]],[[88415.4,3.274],[88415.5,0.007],[88416.0,0.009],[88416.3,0.002],[88416.5,0.023]]]
["binance-futures","BTCUSDT",1764010091709,[[88424.2,3.259],[88424.1,0.005],[88423.8,0.005],[88423.4,0.047],[88422.4,0.002]],[[88424.3,8.136],[88424.4,0.171],[88425.0,0.385],[88426.7,0.005],[88427.3,0.003]]]
["binance-futures","BTCUSDT",1764010151210,[[88519.8,3.595],[88519.7,0.012],[88519.6,0.004],[88519.4,0.011],[88519.2,0.002]],[[88519.9,8.1],[88520.0,0.067],[88520.1,0.51],[88520.2,0.508],[88520.6,0.091]]]
["binance-futures","BTCUSDT",1764010183485,[[88556.4,3.339],[88556.3,0.027],[88556.2,0.007],[88556.0,0.008],[88555.9,0.005]],[[88556.5,9.682],[88556.6,0.002],[88557.3,0.013],[88557.8,0.028],[88557.9,0.551]]]
["binance-futures","BTCUSDT",1764010212429,[[88640.0,2.362],[88639.9,0.003],[88639.8,0.002],[88639.2,0.004],[88638.2,0.005]],[[88640.1,5.732],[88640.2,0.004],[88641.0,0.002],[88641.6,0.169],[88641.9,0.002]]]
["binance-futures","BTCUSDT",1764010270963,[[88559.0,4.367],[88558.9,0.006],[88558.6,0.004],[88558.5,0.005],[88557.6,0.002]],[[88559.1,5.834],[88559.2,0.104],[88559.3,0.005],[88559.5,0.091],[88560.0,0.009]]]
["binance-futures","BTCUSDT",1764010297562,[],[[88593.4,13.465],[88594.0,3.604],[88594.1,15.468],[88594.3,4.745],[88594.4,0.762]]]
["binance-futures","BTCUSDT",1764010335221,[[88578.7,3.212],[88578.6,0.148],[88578.5,0.002],[88578.3,0.002],[88578.0,0.009]],[[88578.8,3.941],[88578.9,0.07],[88579.2,0.003],[88579.7,0.007],[88583.2,0.002]]]
["binance-futures","BTCUSDT",1764010396439,[[88597.1,2.59],[88597.0,0.083],[88596.6,0.005],[88596.3,0.225],[88596.1,0.003]],[[88597.2,6.263],[88597.3,0.004],[88597.4,0.05],[88597.6,0.05],[88597.8,0.005]]]
["binance-futures","BTCUSDT",1764010425365,[[88572.2,9.029],[88572.1,0.121],[88572.0,0.006],[88571.3,0.012],[88571.2,0.003]],[[88572.3,4.779],[88572.4,0.004],[88573.3,0.187],[88573.4,0.003],[88573.5,0.056]]]
["binance-futures","BTCUSDT",1764010465529,[[88611.3,0.112],[88609.9,0.002],[88609.0,0.004],[88608.7,0.01],[88607.0,0.005]],[[88611.4,10.78],[88611.5,0.04],[88611.6,0.004],[88611.7,0.093],[88612.4,0.002]]]
["binance-futures","BTCUSDT",1764010487401,[[88597.6,0.172],[88595.7,0.002],[88595.0,0.004],[88594.8,0.004],[88594.1,0.003]],[[88597.7,11.376],[88597.8,0.207],[88597.9,0.522],[88598.0,0.002],[88598.1,0.091]]]
["binance-futures","BTCUSDT",1764010533286,[[88594.9,10.673],[88594.8,0.008],[88594.7,0.003],[88593.7,0.093]],[[88595.0,4.036],[88595.1,0.008],[88595.6,0.004],[88596.9,0.143],[88597.0,0.596]]]
["binance-futures","BTCUSDT",1764010594067,[[88563.9,3.678],[88563.8,0.011],[88563.1,0.011],[88562.9,0.1],[88561.2,0.008]],[[88564.0,6.779],[88564.1,0.039],[88564.5,0.185],[88564.6,1.004],[88566.4,0.002]]]
["binance-futures","BTCUSDT",1764010654929,[[88592.9,3.941],[88592.8,0.023],[88592.4,0.048],[88592.3,0.091],[88591.8,0.002]],[[88593.0,11.57],[88593.1,0.011],[88593.3,0.002],[88593.8,0.019],[88593.9,0.003]]]
["binance-futures","BTCUSDT",1764010678652,[[88618.4,0.247],[88618.3,0.018],[88617.9,0.002],[88615.0,0.005],[88613.8,0.002]],[[88618.5,20.455],[88618.6,0.786],[88618.7,0.002],[88619.4,0.002],[88619.6,0.808]]]
["binance-futures","BTCUSDT",1764010735882,[[88661.4,11.923],[88661.3,0.161],[88661.2,0.135],[88660.9,0.01],[88660.4,0.007]],[[88661.5,5.289],[88661.6,0.004],[88662.0,0.002],[88662.1,0.004],[88662.4,0.003]]]
["binance-futures","BTCUSDT",1764010788021,[[88663.2,13.344],[88663.1,0.033],[88663.0,0.155],[88662.9,0.003],[88662.8,0.091]],[[88663.3,3.467],[88663.4,0.002],[88663.5,2.409],[88663.8,0.002],[88665.0,0.005]]]
["binance-futures","BTCUSDT",1764010808757,[[88634.2,2.535],[88634.1,0.004],[88634.0,0.016],[88633.9,0.003],[88633.8,0.027]],[[88634.3,6.739],[88634.4,0.444],[88634.5,3.109],[88634.6,0.004],[88634.7,0.003]]]
["binance-futures","BTCUSDT",1764010859626,[[88572.6,2.903],[88572.5,0.471],[88572.1,0.205],[88572.0,0.345],[88571.9,0.114]],[[88572.7,5.928],[88572.8,0.057],[88572.9,0.372],[88573.5,0.002],[88574.1,0.002]]]
["binance-futures","BTCUSDT",1764010876188,[[88614.3,6.806],[88614.2,0.096],[88614.0,0.002],[88613.8,0.003],[88564.8,0.025]],[[88614.4,5.568],[88614.5,0.023],[88614.6,0.469],[88614.7,2.766],[88614.8,0.014]]]
["binance-futures","BTCUSDT",1764010938259,[[88664.2,0.306],[88664.1,0.06],[88664.0,0.06],[88663.9,0.002],[88663.2,0.053]],[[88664.3,9.528],[88664.4,0.037],[88664.5,0.06],[88665.3,0.002],[88665.4,0.003]]]
["binance-futures","BTCUSDT",1764010985622,[[88639.9,11.092],[88639.8,0.617],[88639.7,0.006],[88639.6,0.003],[88639.1,0.199]],[[88640.0,4.623],[88640.1,0.002],[88640.7,0.003],[88641.5,0.022],[88643.8,0.005]]]
["binance-futures","BTCUSDT",1764011020335,[[88670.0,2.435],[88669.9,0.065],[88669.8,0.033],[88669.7,0.025],[88669.5,0.011]],[[88670.1,8.347],[88670.2,0.006],[88670.5,0.003],[88670.7,0.002],[88671.0,0.002]]]
["binance-futures","BTCUSDT",1764011063285,[[88714.4,8.569],[88714.3,0.009],[88714.2,0.75],[88713.9,0.005],[88713.6,0.052]],[[88714.5,3.73],[88714.6,0.004],[88715.0,0.006],[88715.2,0.002],[88715.3,0.004]]]
["binance-futures","BTCUSDT",1764011105208,[[88740.0,2.367],[88739.9,0.005],[88739.8,0.016],[88739.7,0.035],[88739.6,0.004]],[[88740.1,5.906],[88740.2,0.072],[88740.6,0.173],[88740.7,0.091],[88740.9,0.002]]]
["binance-futures","BTCUSDT",1764011140044,[[88751.0,2.101],[88750.9,0.006],[88750.8,0.002],[88750.6,0.094],[88750.4,0.095]],[[88751.1,7.701],[88751.2,0.004],[88751.7,0.002],[88752.4,0.002],[88752.6,0.102]]]
["binance-futures","BTCUSDT",1764011167692,[[88761.6,0.132],[88761.5,0.09],[88761.4,0.002],[88761.2,0.005],[88760.8,0.05]],[[88761.7,6.682],[88761.8,0.095],[88762.2,0.003],[88762.5,0.013],[88762.7,0.064]]]
["binance-futures","BTCUSDT",1764011227797,[[88768.4,0.545],[88768.3,0.002],[88767.1,0.003],[88766.7,0.002],[88766.6,0.002]],[[88768.5,14.425],[88768.6,0.006],[88769.0,0.072],[88770.3,0.47],[88770.6,0.004]]]
["binance-futures","BTCUSDT",1764011250175,[[88758.2,3.877],[88758.1,0.014],[88758.0,0.209],[88757.7,0.003],[88757.2,0.05]],[[88758.3,15.457],[88758.4,0.008],[88758.5,0.091],[88758.7,0.077],[88758.8,0.623]]]
["binance-futures","BTCUSDT",1764011292957,[[88776.8,3.041],[88776.7,0.014],[88776.6,0.007],[88776.2,0.002],[88776.0,0.047]],[[88776.9,10.455],[88777.0,0.552],[88777.1,0.002],[88778.1,0.091],[88778.6,0.002]]]
["binance-futures","BTCUSDT",1764011318469,[[88773.9,12.108],[88773.8,0.14],[88773.6,0.003],[88773.5,0.01],[88773.1,0.003]],[[88774.0,2.539],[88774.1,0.002],[88774.2,0.003],[88774.4,0.004],[88774.7,0.002]]]
["binance-futures","BTCUSDT",1764011379304,[[88691.7,0.398],[88691.6,0.025],[88691.5,0.002],[88691.4,0.002],[88691.2,0.05]],[[88691.8,6.514],[88691.9,0.002],[88692.2,0.004],[88692.3,0.139],[88692.4,0.76]]]
["binance-futures","BTCUSDT",1764011419381,[[88675.5,10.42],[88675.4,1.088],[88675.3,0.01],[88675.2,0.05]],[[88675.6,5.628],[88675.7,0.002],[88676.1,0.003],[88676.3,0.002],[88677.1,0.002]]]
["binance-futures","BTCUSDT",1764011443728,[[88625.3,3.828],[88625.2,0.008],[88625.1,0.225],[88625.0,0.002],[88624.8,0.002]],[[88625.4,4.21],[88625.5,0.005],[88625.8,0.002],[88626.0,0.021],[88626.4,0.026]]]
["binance-futures","BTCUSDT",1764011486515,[[88609.5,12.899],[88609.4,0.913],[88609.3,0.005],[88609.0,0.002],[88593.6,0.31]],[[88609.6,5.095],[88609.7,0.005],[88609.8,0.004],[88610.0,0.01],[88610.5,0.017]]]
["binance-futures","BTCUSDT",1764011542476,[[88521.9,1.299],[88520.7,0.707],[88519.7,0.022],[88519.4,0.022],[88516.9,0.774]],[[88527.3,0.002],[88527.9,0.002],[88528.5,0.068],[88531.1,0.001],[88532.6,0.002]]]
["binance-futures","BTCUSDT",1764011566660,[[88549.7,18.198],[88549.6,1.571],[88549.4,0.002],[88549.2,8.095],[88549.0,0.8]],[[88549.8,0.685],[88549.9,0.014],[88550.1,0.017],[88550.7,0.055],[88553.9,0.061]]]
["binance-futures","BTCUSDT",1764011611809,[[88517.9,5.8],[88517.8,0.246],[88517.7,0.002],[88517.6,0.041],[88517.2,0.025]],[[88518.0,13.833],[88518.1,0.004],[88518.4,0.003],[88518.5,0.004],[88518.9,0.013]]]
["binance-futures","BTCUSDT",1764011675781,[[88615.6,12.506],[88615.5,0.005],[88615.3,0.091],[88615.1,0.003],[88614.3,0.091]],[[88615.7,4.686],[88615.8,0.004],[88615.9,0.003],[88616.0,0.005],[88616.5,0.002]]]
["binance-futures","BTCUSDT",1764011699111,[[88626.0,2.467],[88625.9,0.06],[88625.8,0.022],[88625.6,0.053],[88625.4,0.002]],[[88626.1,11.056],[88626.2,0.002],[88626.6,0.002],[88627.5,0.002],[88628.4,0.002]]]
["binance-futures","BTCUSDT",1764011743477,[[88587.9,2.691],[88587.6,0.003],[88587.4,0.02],[88585.3,0.003],[88585.2,0.237]],[[88588.0,18.239],[88588.2,0.002],[88588.4,0.102],[88588.5,0.093],[88592.2,0.201]]]
["binance-futures","BTCUSDT",1764011764562,[[88597.9,0.708],[88597.8,0.005],[88597.6,0.05],[88597.5,0.004],[88596.9,0.047]],[[88598.0,7.024],[88598.1,0.002],[88598.3,0.003],[88598.4,0.002],[88598.5,0.091]]]
["binance-futures","BTCUSDT",1764011830512,[[88646.8,1.462],[88646.7,0.005],[88646.6,0.015],[88646.2,0.007],[88645.9,0.105]],[[88646.9,13.333],[88647.0,0.004],[88647.1,0.002],[88647.5,0.091],[88648.5,0.091]]]
["binance-futures","BTCUSDT",1764011876333,[[88598.2,0.478],[88598.1,0.002],[88597.6,0.004],[88597.1,0.003],[88596.8,0.003]],[[88598.3,18.528],[88598.4,0.004],[88598.5,1.651],[88598.6,0.002],[88598.7,0.003]]]
["binance-futures","BTCUSDT",1764011898437,[[88665.5,0.405],[88665.4,0.002],[88665.2,0.005],[88665.1,0.003],[88664.0,0.01]],[[88665.6,9.221],[88665.7,0.004],[88666.0,0.091],[88666.2,0.011],[88667.1,0.091]]]
["binance-futures","BTCUSDT",1764011965930,[[88706.1,13.765],[88706.0,0.018],[88705.9,0.284],[88705.7,0.014],[88701.6,0.003]],[[88706.2,5.803],[88706.3,0.004],[88706.4,0.002],[88706.5,0.002],[88706.6,0.002]]]
["binance-futures","BTCUSDT",1764012013133,[[88660.7,2.081],[88660.6,0.021],[88660.4,0.229],[88660.2,0.003],[88659.0,0.004]],[[88660.8,10.705],[88660.9,0.002],[88661.0,0.006],[88661.2,0.002],[88662.0,0.262]]]
["binance-futures","BTCUSDT",1764012059967,[[88632.5,8.621],[88632.4,0.002],[88632.3,0.182],[88632.1,0.007],[88631.5,0.028]],[[88632.6,3.72],[88632.7,0.002],[88632.8,0.002],[88633.0,0.003],[88633.5,0.003]]]
["binance-futures","BTCUSDT",1764012081839,[[88612.3,14.962],[88612.2,0.004],[88612.1,0.007],[88611.9,0.091],[88611.8,0.078]],[[88612.4,0.039],[88612.5,0.007],[88612.6,0.003],[88613.1,0.003],[88613.2,0.002]]]
["binance-futures","BTCUSDT",1764012132619,[[88548.5,12.308],[88548.4,0.004],[88547.8,0.002],[88547.6,0.111],[88547.5,0.75]],[[88548.6,0.012],[88548.7,0.002],[88549.0,0.003],[88549.2,0.003],[88549.5,0.002]]]
["binance-futures","BTCUSDT",1764012190200,[[88550.0,2.957],[88549.6,0.227],[88549.1,0.02],[88548.5,0.005],[88548.1,0.002]],[[88550.1,11.19],[88550.2,0.004],[88550.3,0.002],[88550.4,0.093],[88550.5,0.011]]]
["binance-futures","BTCUSDT",1764012212094,[[88602.6,0.918],[88602.5,0.002],[88602.1,0.003],[88601.9,0.004],[88601.0,0.009]],[[88602.7,19.18],[88602.8,0.004],[88603.2,0.347],[88603.3,0.002],[88603.4,0.105]]]
["binance-futures","BTCUSDT",1764012259998,[[88549.7,5.65],[88549.6,0.015],[88549.5,0.231],[88549.1,0.01],[88549.0,0.091]],[[88549.8,5.747],[88549.9,0.004],[88550.0,0.008],[88550.2,0.002],[88550.3,0.003]]]
["binance-futures","BTCUSDT",1764012282616,[[88546.8,0.128],[88546.7,0.005],[88546.1,0.002],[88545.9,0.002],[88545.6,0.004]],[[88546.9,19.474],[88547.0,0.229],[88547.1,1.763],[88547.2,0.002],[88547.5,0.003]]]
["binance-futures","BTCUSDT",1764012349533,[[88518.6,2.08],[88518.3,0.002],[88518.2,0.02],[88517.7,0.006],[88516.8,0.006]],[[88518.7,21.21],[88518.8,0.136],[88518.9,0.203],[88519.1,0.493],[88519.6,0.243]]]
["binance-futures","BTCUSDT",1764012395886,[[88512.7,2.877],[88512.6,0.536],[88512.4,0.004],[88512.3,0.226],[88511.9,0.091]],[[88512.8,6.428],[88512.9,0.004],[88513.0,0.002],[88513.2,0.005],[88514.1,0.057]]]
["binance-futures","BTCUSDT",1764012419527,[[88501.7,2.944],[88501.6,0.002],[88501.4,0.002],[88501.0,0.05],[88500.9,0.01]],[[88501.8,6.559],[88501.9,0.009],[88502.0,0.105],[88502.2,0.017],[88502.5,0.103]]]
["binance-futures","BTCUSDT",1764012492325,[[88485.9,2.792],[88485.8,0.013],[88485.4,0.005],[88485.2,0.047],[88484.6,0.093]],[[88486.0,11.611],[88486.1,0.006],[88486.3,0.003],[88486.6,0.004],[88487.1,0.002]]]
["binance-futures","BTCUSDT",1764012541715,[[88529.9,10.904],[88529.8,0.027],[88529.3,0.002],[88529.2,0.002],[88529.1,0.002]],[[88530.0,5.672],[88530.1,0.088],[88530.2,0.002],[88530.6,0.003],[88530.7,0.031]]]
["binance-futures","BTCUSDT",1764012579565,[[88525.2,8.888],[88525.1,0.117],[88525.0,0.006],[88524.8,0.002],[88524.4,0.005]],[[88525.3,4.215],[88525.4,0.004],[88525.5,1.763],[88525.6,0.002],[88526.5,0.002]]]
["binance-futures","BTCUSDT",1764012613438,[[88611.6,4.333],[88611.5,0.125],[88611.4,0.132],[88611.3,0.025]],[[88611.7,6.599],[88611.8,0.006],[88613.7,0.003],[88614.5,0.085],[88614.7,0.02]]]
["binance-futures","BTCUSDT",1764012673516,[[88608.4,10.403],[88608.3,0.004],[88608.1,0.026],[88608.0,0.003],[88607.9,0.6]],[[88608.5,2.97],[88608.6,0.06],[88609.4,0.002],[88610.0,0.003],[88610.4,0.056]]]
["binance-futures","BTCUSDT",1764012706709,[[88617.7,13.994],[88617.6,0.149],[88617.1,0.003],[88617.0,0.004],[88616.9,1.272]],[[88617.8,3.597],[88617.9,0.002],[88618.6,0.003],[88620.0,0.116],[88620.1,0.006]]]
["binance-futures","BTCUSDT",1764012741647,[[88590.5,4.169],[88590.4,0.004],[88590.1,0.003],[88590.0,0.002],[88589.7,0.047]],[[88590.6,1.517],[88590.7,0.004],[88591.1,0.003],[88591.2,0.004],[88592.1,0.005]]]
["binance-futures","BTCUSDT",1764012761762,[[88597.5,6.19],[88597.4,0.384],[88597.3,0.004],[88597.1,0.08],[88596.9,0.096]],[[88597.6,3.833],[88597.7,0.004],[88597.8,0.011],[88598.7,0.025],[88599.4,0.002]]]
["binance-futures","BTCUSDT",1764012826615,[[88676.3,6.442],[88676.2,0.004],[88676.1,0.017],[88676.0,0.003],[88675.9,0.046]],[[88676.4,4.494],[88676.5,0.004],[88677.0,0.002],[88677.6,0.002],[88678.0,0.002]]]
["binance-futures","BTCUSDT",1764012861506,[],[[88625.9,21.592],[88626.0,0.006],[88626.3,0.748],[88626.4,1.318],[88626.5,13.356]]]
["binance-futures","BTCUSDT",1764012892588,[[88663.4,16.507],[88663.3,0.004],[88662.9,0.686],[88662.8,0.091],[88662.7,0.004]],[[88663.5,0.022],[88663.6,0.004],[88664.4,0.002],[88664.7,0.043],[88665.3,0.002]]]
["binance-futures","BTCUSDT",1764012936351,[[88656.0,2.377],[88655.9,0.002],[88655.8,0.228],[88655.1,0.004],[88655.0,0.268]],[[88656.1,5.517],[88656.2,0.004],[88656.4,0.034],[88656.6,0.003],[88658.1,0.057]]]
["binance-futures","BTCUSDT",1764012990539,[[88616.7,19.907],[88616.6,1.013],[88616.5,5.462],[88616.3,0.237],[88616.2,0.054]],[[88616.8,0.004],[88616.9,0.005],[88618.1,0.003],[88620.0,0.014],[88620.5,0.003]]]
["binance-futures","BTCUSDT",1764013023752,[],[[88643.7,37.892],[88643.8,0.235],[88644.0,2.798],[88644.5,0.228],[88644.6,0.227]]]
["binance-futures","BTCUSDT",1764013066782,[[88617.0,7.25],[88616.9,0.004],[88616.8,0.067],[88616.7,0.002],[88616.1,0.002]],[[88617.1,4.549],[88617.2,0.002],[88617.5,0.003],[88617.7,0.005],[88617.8,0.002]]]
["binance-futures","BTCUSDT",1764013118578,[[88735.5,1.212],[88735.4,0.025],[88735.0,0.005],[88734.9,0.002],[88734.5,0.003]],[[88735.6,12.471],[88735.7,0.006],[88736.5,0.002],[88736.6,0.002],[88737.6,0.537]]]
["binance-futures","BTCUSDT",1764013129909,[[88752.1,0.382],[88752.0,0.121],[88751.8,0.065],[88751.7,0.004],[88751.2,0.05]],[[88752.2,9.886],[88752.3,0.004],[88752.4,0.002],[88752.5,0.002],[88752.6,0.011]]]
["binance-futures","BTCUSDT",1764013193803,[[88683.3,0.05],[88682.5,0.002],[88680.4,0.006],[88679.5,0.072],[88678.4,0.008]],[[88683.4,21.572],[88683.5,0.133],[88683.6,0.012],[88683.8,0.003],[88684.9,0.002]]]
["binance-futures","BTCUSDT",1764013214501,[[88646.4,2.913],[88646.3,0.004],[88646.2,0.022],[88645.5,0.091],[88645.2,0.005]],[[88646.5,1.033],[88646.6,0.002],[88647.0,0.023],[88647.5,0.001],[88647.9,0.004]]]
["binance-futures","BTCUSDT",1764013275297,[[88618.4,5.755],[88618.3,0.018],[88618.2,0.002],[88617.9,0.002],[88611.6,0.005]],[[88618.5,3.97],[88618.6,0.569],[88618.7,0.005],[88619.5,0.005],[88619.9,0.002]]]
["binance-futures","BTCUSDT",1764013326601,[[88552.9,0.216],[88552.3,0.004],[88551.0,0.005],[88550.5,0.048],[88548.9,0.048]],[[88553.0,19.586],[88553.1,0.033],[88553.2,0.079],[88553.4,0.904],[88553.5,0.605]]]
["binance-futures","BTCUSDT",1764013345914,[[88432.4,5.592],[88432.3,0.122],[88431.4,0.091],[88431.2,0.004],[88430.4,0.005]],[[88432.5,0.041],[88432.6,0.007],[88432.7,0.002],[88433.1,0.013],[88433.4,0.004]]]
["binance-futures","BTCUSDT",1764013399225,[[88329.2,3.99],[88329.1,0.004],[88329.0,0.042],[88328.7,0.061],[88328.3,0.047]],[[88329.3,7.161],[88329.4,0.008],[88329.6,0.055],[88330.0,0.01],[88330.3,0.003]]]
["binance-futures","BTCUSDT",1764013450609,[[88355.2,7.474],[88355.1,0.01],[88354.9,0.002],[88354.6,0.002],[88353.1,0.005]],[[88355.3,5.447],[88355.4,0.748],[88355.8,0.002],[88355.9,0.003],[88357.1,0.004]]]
["binance-futures","BTCUSDT",1764013497156,[[88390.0,0.258],[88389.9,0.005],[88389.1,0.002],[88388.4,0.005],[88385.2,0.003]],[[88390.1,11.979],[88390.2,0.57],[88390.3,2.917],[88390.7,0.003],[88391.2,0.003]]]
["binance-futures","BTCUSDT",1764013530550,[[88363.4,6.22],[88362.9,0.012],[88362.7,3.0],[88362.5,0.133],[88362.4,5.364]],[[88363.5,0.122],[88363.8,0.007],[88364.4,0.003],[88365.9,0.002],[88366.2,0.073]]]
["binance-futures","BTCUSDT",1764013578171,[[88385.3,3.647],[88385.2,0.067],[88385.0,0.003],[88384.7,0.002],[88383.0,0.045]],[[88385.4,7.404],[88385.5,0.026],[88385.6,0.003],[88386.4,0.002],[88386.5,0.004]]]
["binance-futures","BTCUSDT",1764013582685,[[88385.3,5.35],[88385.2,0.158],[88385.0,0.003],[88384.7,0.002],[87943.4,0.124]],[[88385.4,0.523],[88385.5,0.017],[88385.6,0.003],[88386.5,0.002],[88386.6,0.003]]]
["binance-futures","BTCUSDT",1764013645737,[[88396.1,6.133],[88396.0,0.012],[88395.6,0.015],[88394.7,0.077],[88393.6,0.028]],[[88396.2,4.551],[88396.3,0.344],[88396.4,0.569],[88396.5,0.009],[88396.9,0.1]]]
["binance-futures","BTCUSDT",1764013689565,[[88244.1,2.161],[88244.0,0.008],[88243.9,0.052],[88243.7,0.025],[88240.9,0.234]],[[88244.2,5.826],[88244.3,0.226],[88244.4,0.658],[88244.5,0.002],[88244.8,0.056]]]
["binance-futures","BTCUSDT",1764013709454,[[88244.1,4.848],[88244.0,0.015],[88243.9,0.05],[88243.8,0.003],[88243.7,0.004]],[[88244.2,2.89],[88244.3,0.334],[88244.4,0.57],[88244.5,0.005],[88245.7,0.003]]]
["binance-futures","BTCUSDT",1764013771183,[[88250.9,9.056],[88250.8,0.004],[88249.7,0.552],[88249.5,1.05],[88249.4,0.04]],[[88251.0,1.824],[88251.1,0.002],[88251.2,0.438],[88252.6,0.005],[88253.2,0.005]]]
["binance-futures","BTCUSDT",1764013808150,[[88293.6,3.009],[88293.5,0.702],[88293.4,0.704],[88293.3,0.437],[88292.6,0.022]],[[88293.7,6.439],[88293.8,0.02],[88293.9,0.501],[88294.2,0.002],[88294.3,0.016]]]
["binance-futures","BTCUSDT",1764013835607,[[88286.6,3.703],[88286.5,0.002],[88286.3,0.002],[88286.1,0.005],[88286.0,0.213]],[[88286.7,6.862],[88286.8,0.012],[88286.9,0.122],[88287.0,0.003],[88287.1,0.002]]]
["binance-futures","BTCUSDT",1764013902937,[[88312.4,6.419],[88312.3,0.22],[88312.2,0.228],[88312.0,0.011],[88304.1,0.026]],[[88312.5,6.873],[88312.6,0.009],[88312.7,0.567],[88312.8,0.002],[88313.1,0.062]]]
["binance-futures","BTCUSDT",1764013948377,[[88328.5,4.591],[88328.4,0.004],[88328.3,0.003],[88328.0,0.002],[88327.1,0.002]],[[88328.6,6.336],[88328.7,0.006],[88328.8,0.567],[88328.9,0.003],[88329.3,0.087]]]
["binance-futures","BTCUSDT",1764013974225,[[88338.7,4.981],[88338.6,0.055],[88338.0,0.003],[88337.9,0.003],[88337.4,2.999]],[[88338.8,16.824],[88338.9,0.009],[88339.0,0.575],[88339.1,0.004],[88339.3,0.009]]]
["binance-futures","BTCUSDT",1764014016853,[[88268.2,9.895],[88268.1,0.004],[88267.8,0.003],[88267.7,0.002],[88267.0,0.002]],[[88268.3,1.284],[88268.4,0.008],[88268.6,0.003],[88269.6,0.003],[88269.7,0.015]]]
["binance-futures","BTCUSDT",1764014041253,[[88273.3,8.288],[88273.2,0.01],[88272.3,0.002],[88272.2,0.003],[88270.5,0.006]],[[88273.4,1.578],[88273.5,0.065],[88273.6,0.003],[88273.7,0.058],[88273.8,0.067]]]
["binance-futures","BTCUSDT",1764014104931,[[88169.9,20.78],[88169.8,0.226],[88169.7,1.662],[88169.6,0.002],[88169.3,0.102]],[[88170.0,2.953],[88170.1,0.012],[88170.3,0.003],[88170.7,0.003],[88171.6,0.005]]]
["binance-futures","BTCUSDT",1764014143585,[[88164.9,3.147],[88164.8,0.005],[88164.3,0.217],[88164.2,0.383],[88164.1,0.022]],[[88165.0,13.906],[88165.1,0.687],[88165.2,0.011],[88165.5,0.038],[88165.7,0.003]]]
["binance-futures","BTCUSDT",1764014165397,[[88099.2,10.665],[88099.1,0.005],[88099.0,0.227],[88098.6,1.247],[88098.5,0.129]],[[88099.3,4.91],[88099.4,0.002],[88099.9,0.005],[88101.0,0.002],[88101.3,0.009]]]
["binance-futures","BTCUSDT",1764014230645,[[88150.1,2.23],[88150.0,12.643],[88149.9,0.021],[88149.8,0.09]],[[88150.2,6.094],[88150.3,0.007],[88150.4,0.016],[88150.5,0.067],[88150.6,0.005]]]
["binance-futures","BTCUSDT",1764014271375,[[88221.0,18.896],[88220.9,0.149],[88220.7,0.34]],[[88221.1,0.045],[88221.7,0.004],[88222.4,0.002],[88222.8,0.003],[88223.1,0.002]]]
["binance-futures","BTCUSDT",1764014295348,[[88224.0,5.616],[88223.9,0.005],[88223.6,0.002],[88223.5,0.003],[88223.3,0.002]],[[88224.1,17.714],[88224.2,0.006],[88224.3,0.056],[88224.5,0.59],[88224.7,0.44]]]
["binance-futures","BTCUSDT",1764014344395,[[88269.7,10.618],[88269.6,0.009],[88269.5,0.002],[88269.3,0.067],[88269.1,0.091]],[[88269.8,2.254],[88269.9,0.002],[88270.0,0.007],[88270.2,0.002],[88274.0,0.009]]]
["binance-futures","BTCUSDT",1764014395365,[[88282.7,3.015],[88282.6,0.005],[88282.2,0.003],[88280.9,0.002],[88280.7,0.003]],[[88282.8,3.567],[88282.9,0.002],[88283.0,0.002],[88283.1,0.003],[88283.5,0.004]]]
["binance-futures","BTCUSDT",1764014430985,[[88305.0,11.889],[88304.9,0.016],[88304.5,0.091],[88304.3,0.056],[88304.0,0.002]],[[88305.1,3.357],[88305.2,0.002],[88305.4,0.002],[88306.9,0.002],[88307.1,0.003]]]
["binance-futures","BTCUSDT",1764014473833,[[88379.0,3.965],[88378.9,0.006],[88378.4,0.053],[88377.6,0.108],[88374.8,0.005]],[[88379.1,11.261],[88379.2,0.006],[88379.3,0.248],[88379.4,0.004],[88379.7,0.106]]]
["binance-futures","BTCUSDT",1764014521666,[[88452.0,2.221],[88451.9,0.003],[88450.8,0.003],[88450.0,0.008],[88448.5,0.003]],[[88452.1,9.804],[88452.2,0.283],[88452.9,0.03],[88453.2,0.004],[88455.0,0.243]]]
["binance-futures","BTCUSDT",1764014539064,[[88477.3,2.074],[88477.2,0.012],[88477.1,0.003],[88477.0,0.003],[88476.9,0.002]],[[88477.4,6.41],[88477.5,0.005],[88477.6,0.091],[88478.5,0.002],[88478.6,0.01]]]
["binance-futures","BTCUSDT",1764014598928,[[88517.0,13.914],[88516.9,0.091],[88516.8,0.007],[88516.6,0.005],[88516.0,0.002]],[[88517.1,5.028],[88517.2,0.007],[88517.4,0.091],[88517.6,0.002],[88517.7,0.013]]]
["binance-futures","BTCUSDT",1764014647007,[[88366.5,1.451],[88366.3,0.006],[88365.5,0.014],[88364.7,0.052],[88364.6,0.15]],[[88366.6,22.653],[88366.7,0.208],[88366.9,0.005],[88367.2,0.05],[88367.4,0.002]]]
["binance-futures","BTCUSDT",1764014663538,[[88367.6,20.271],[88367.4,1.77],[88367.3,3.195],[88367.0,0.01],[88366.6,0.638]],[[88367.7,2.97],[88367.8,0.009],[88368.3,0.003],[88368.6,0.003],[88370.0,0.005]]]
["binance-futures","BTCUSDT",1764014725855,[[88401.0,8.909],[88400.9,0.009],[88400.7,0.005],[88400.6,0.056],[88400.4,0.093]],[[88401.1,1.765],[88401.2,0.004],[88401.6,0.002],[88402.3,0.061],[88403.7,0.322]]]
["binance-futures","BTCUSDT",1764014748771,[[88428.1,6.756],[88428.0,0.096],[88427.9,0.004],[88427.7,0.007],[88427.3,1.017]],[[88428.2,3.494],[88428.3,0.002],[88428.9,0.002],[88429.0,0.002],[88429.1,0.003]]]
["binance-futures","BTCUSDT",1764014803285,[[88431.7,5.153],[88431.6,0.029],[88431.5,0.007],[88431.2,0.004],[87989.5,0.01]],[[88431.8,7.461],[88431.9,0.027],[88432.0,0.002],[88432.5,0.002],[88432.6,0.005]]]
["binance-futures","BTCUSDT",1764014866195,[[88464.9,11.602],[88464.8,0.061],[88464.7,0.091],[88464.6,0.027],[88464.5,0.002]],[[88465.0,0.016],[88465.1,0.002],[88465.2,0.029],[88465.3,0.002],[88466.2,0.058]]]
["binance-futures","BTCUSDT",1764014913197,[[88478.4,4.466],[88478.3,0.093],[88478.2,0.006],[88478.1,0.011],[88476.8,0.201]],[[88478.5,4.945],[88478.6,0.012],[88478.7,0.002],[88479.0,0.002],[88479.5,0.002]]]
["binance-futures","BTCUSDT",1764014943302,[[88478.3,1.262],[88478.2,0.003],[88478.0,0.002],[88477.9,0.005],[88477.8,0.004]],[[88478.4,19.647],[88478.5,0.216],[88478.6,0.029],[88478.9,0.091],[88479.0,0.004]]]
["binance-futures","BTCUSDT",1764014957733,[[88537.2,3.636],[88537.1,0.007],[88537.0,0.003],[88536.3,0.004],[88532.8,0.233]],[[88537.3,4.078],[88537.4,0.002],[88537.9,0.002],[88538.4,0.002],[88540.0,0.004]]]
["binance-futures","BTCUSDT",1764015004472,[[88529.3,3.67],[88529.2,0.034],[88529.1,0.004],[88528.8,0.002],[88528.3,0.091]],[[88529.4,7.308],[88529.5,0.014],[88530.0,0.004],[88530.1,0.09],[88532.2,0.131]]]
["binance-futures","BTCUSDT",1764015071048,[[88561.0,18.75],[88560.9,0.12],[88560.4,0.141],[88560.2,0.093]],[[88561.1,0.128],[88561.2,0.105],[88561.3,0.002],[88561.7,0.068],[88561.9,0.007]]]
["binance-futures","BTCUSDT",1764015111310,[[88664.4,1.121],[88664.3,0.003],[88664.0,0.061],[88663.9,0.002]],[[88664.5,8.311],[88664.6,0.006],[88664.8,0.195],[88664.9,0.337],[88665.0,0.003]]]
["binance-futures","BTCUSDT",1764015136324,[[88641.5,2.833],[88641.4,0.007],[88641.0,0.007],[88640.0,0.003],[88638.0,0.319]],[[88641.6,5.038],[88641.7,0.106],[88641.9,0.022],[88642.0,0.003],[88642.4,0.149]]]
["binance-futures","BTCUSDT",1764015197339,[[88695.4,0.596],[88695.0,3.323],[88694.9,0.859],[88694.7,7.667],[88694.6,12.516]],[[88696.3,0.002],[88703.0,0.003],[88704.5,0.006],[88705.8,0.004],[88707.5,0.003]]]
["binance-futures","BTCUSDT",1764015227661,[[88677.5,2.633],[88677.4,0.002],[88677.2,0.091],[88677.0,0.027],[88676.9,2.469]],[[88677.6,15.144],[88677.7,0.074],[88677.8,0.004],[88678.1,0.002],[88678.4,0.05]]]
["binance-futures","BTCUSDT",1764015262850,[[88630.4,3.991],[88630.3,0.006],[88630.2,0.008],[88630.1,0.002],[88629.7,0.228]],[[88630.5,6.903],[88630.6,0.006],[88631.0,0.003],[88631.1,0.02],[88631.2,0.05]]]
["binance-futures","BTCUSDT",1764015328650,[[88539.6,5.325],[88539.5,0.232],[88539.2,0.091],[88539.0,0.007],[88537.2,0.004]],[[88539.7,5.733],[88539.8,0.006],[88540.0,0.056],[88540.1,0.003],[88541.6,0.14]]]
["binance-futures","BTCUSDT",1764015363752,[[88577.8,18.191],[88577.7,0.525],[88577.6,0.057],[88577.5,0.003],[88577.3,0.002]],[[88577.9,0.41],[88578.0,0.097],[88578.1,0.002],[88578.5,0.002],[88578.6,0.002]]]
["binance-futures","BTCUSDT",1764015400817,[[88588.9,3.996],[88588.7,0.033],[88588.0,0.1],[88587.8,0.014],[88587.7,0.002]],[[88589.0,14.47],[88589.1,0.008],[88589.2,0.002],[88589.4,0.007],[88589.6,0.002]]]
["binance-futures","BTCUSDT",1764015451746,[[88667.8,7.37],[88667.7,0.101],[88667.5,0.004],[88667.0,0.1],[88666.1,0.033]],[[88667.9,5.85],[88668.0,0.011],[88668.8,0.003],[88669.5,0.003],[88669.6,0.003]]]
["binance-futures","BTCUSDT",1764015475562,[[88653.4,5.384],[88653.3,0.039],[88653.2,0.026],[88653.0,0.003],[88652.8,0.084]],[[88653.5,3.775],[88653.6,0.004],[88654.1,0.002],[88654.5,0.002],[88656.2,0.008]]]
["binance-futures","BTCUSDT",1764015538639,[[88684.1,4.147],[88683.4,0.093],[88682.6,0.002],[88682.4,0.091],[88681.7,0.004]],[[88684.2,13.557],[88684.3,0.056],[88685.0,0.439],[88685.1,0.085],[88685.2,0.087]]]
["binance-futures","BTCUSDT",1764015585257,[[88745.8,5.481],[88745.7,0.006],[88745.5,0.002],[88745.2,0.091],[88744.6,0.005]],[[88745.9,0.61],[88746.0,0.585],[88746.1,0.002],[88746.2,0.055],[88747.4,0.081]]]
["binance-futures","BTCUSDT",1764015605798,[[88697.1,5.897],[88697.0,0.033],[88696.9,0.094],[88696.8,0.004],[88696.7,0.024]],[[88697.2,3.749],[88697.3,0.146],[88697.4,0.618],[88697.5,0.055],[88697.6,0.161]]]
["binance-futures","BTCUSDT",1764015666225,[[88729.0,2.493],[88728.9,0.007],[88728.8,0.002],[88728.7,0.002],[88728.5,0.003]],[[88729.1,3.372],[88729.2,0.004],[88730.4,0.002],[88731.0,0.002],[88732.6,0.028]]]
["binance-futures","BTCUSDT",1764015713581,[[88788.1,1.816],[88788.0,0.008],[88787.8,0.003],[88787.2,0.002],[88787.0,0.003]],[[88788.2,2.656],[88788.3,0.002],[88789.9,0.005],[88790.0,0.002],[88790.2,0.008]]]
["binance-futures","BTCUSDT",1764015734366,[[88816.5,0.058],[88816.4,0.002],[88816.3,0.016],[88815.6,0.002],[88815.4,0.002]],[[88816.6,10.099],[88816.7,0.065],[88817.0,0.158],[88819.0,0.028],[88819.9,0.091]]]
["binance-futures","BTCUSDT",1764015788155,[[88660.9,0.327],[88660.8,0.012],[88660.6,0.003],[88660.4,0.004],[88660.3,0.003]],[[88661.0,12.309],[88661.1,0.004],[88661.2,0.005],[88662.6,0.014],[88662.7,0.055]]]
["binance-futures","BTCUSDT",1764015847990,[[88706.8,18.164],[88706.7,0.683],[88706.6,0.035],[88705.8,0.058],[88704.9,0.163]],[[88706.9,2.684],[88707.0,0.059],[88707.3,0.002],[88707.5,0.002],[88707.7,0.003]]]
["binance-futures","BTCUSDT",1764015870768,[[88680.5,1.837],[88680.4,0.002],[88680.0,0.005],[88679.9,0.002],[88679.7,0.031]],[[88680.6,13.952],[88680.7,0.674],[88680.8,0.066],[88680.9,0.003],[88681.4,0.003]]]
["binance-futures","BTCUSDT",1764015918500,[[88668.3,1.744],[88668.1,0.002]],[[88670.4,0.049],[88672.2,6.039],[88672.3,0.51],[88673.1,0.004],[88673.9,0.002]]]
["binance-futures","BTCUSDT",1764015961273,[[88596.0,7.178],[88595.9,0.012],[88595.8,0.017],[88595.1,0.034],[88594.8,0.002]],[[88596.1,2.052],[88596.2,0.007],[88596.5,0.005],[88597.0,0.006],[88597.1,0.003]]]
["binance-futures","BTCUSDT",1764015985955,[[88579.9,1.719],[88579.8,0.032],[88578.9,0.004],[88577.1,0.07],[88576.2,0.093]],[[88580.0,5.044],[88580.1,0.032],[88580.5,0.004],[88580.7,0.091],[88582.5,0.056]]]
["binance-futures","BTCUSDT",1764016053019,[[88680.3,34.389],[88680.2,0.091],[88680.0,0.004],[88679.9,2.329],[88679.4,0.005]],[[88680.4,5.977],[88680.9,0.003],[88681.4,0.003],[88682.4,0.011],[88682.6,0.003]]]
["binance-futures","BTCUSDT",1764016101382,[[88724.2,9.816],[88724.1,0.034],[88724.0,0.003],[88723.9,0.033],[88723.8,0.093]],[[88724.3,5.167],[88724.4,0.004],[88724.8,0.003],[88725.3,0.01],[88726.2,0.002]]]
["binance-futures","BTCUSDT",1764016125274,[[88809.1,0.013],[88809.0,0.033],[88808.8,0.053],[88808.5,0.002],[88808.4,0.047]],[[88809.2,11.099],[88809.3,0.002],[88809.6,0.002],[88810.2,0.011],[88810.4,0.044]]]
["binance-futures","BTCUSDT",1764016197187,[[88806.5,0.514],[88806.4,0.002],[88806.3,0.003],[88805.8,0.004]],[[88806.6,7.283],[88806.7,0.016],[88807.0,0.081],[88807.2,0.091],[88807.9,0.002]]]
["binance-futures","BTCUSDT",1764016219555,[[88768.0,5.462],[88767.9,0.01],[88767.7,0.002],[88767.6,0.072],[88767.5,0.225]],[[88768.1,0.947],[88768.2,0.034],[88768.4,0.01],[88768.5,0.31],[88769.3,0.002]]]
["binance-futures","BTCUSDT",1764016271304,[[88769.9,19.447],[88769.8,0.015],[88769.7,0.35],[88769.6,0.056],[88769.3,0.003]],[[88770.0,0.012],[88770.1,0.003],[88770.4,0.002],[88770.6,0.003],[88770.9,0.006]]]
["binance-futures","BTCUSDT",1764016345664,[[88778.2,5.617],[88778.1,0.02],[88778.0,0.005],[88777.8,0.003],[88777.5,0.047]],[[88778.3,2.222],[88778.4,0.008],[88778.7,0.003],[88778.8,0.002],[88779.0,0.002]]]
["binance-futures","BTCUSDT",1764016349923,[[88778.2,4.448],[88778.1,0.02],[88778.0,0.005],[88777.8,0.003],[88775.5,0.112]],[[88778.3,4.971],[88778.4,0.008],[88778.6,0.002],[88778.7,0.003],[88782.7,0.003]]]
["binance-futures","BTCUSDT",1764016415193,[[88708.9,9.528],[88708.8,0.341],[88708.7,0.091],[88708.5,0.002],[88706.0,0.075]],[[88709.0,4.382],[88709.1,0.007],[88709.2,0.002],[88709.8,0.004],[88709.9,0.002]]]
["binance-futures","BTCUSDT",1764016439363,[[88707.0,2.276],[88706.9,0.002],[88706.5,0.024],[88706.4,0.035],[88706.3,0.091]],[[88707.1,6.207],[88707.2,0.055],[88707.3,0.002],[88707.5,0.003],[88707.6,0.003]]]
["binance-futures","BTCUSDT",1764016490200,[[88755.6,11.822],[88755.5,0.006],[88755.4,0.074],[88755.3,0.037],[88755.1,0.113]],[[88755.7,0.393],[88755.8,0.003],[88756.0,0.052],[88756.1,0.002],[88756.8,0.052]]]
["binance-futures","BTCUSDT",1764016562257,[[88798.8,2.286],[88798.7,0.007],[88798.6,0.002],[88798.4,0.002],[88798.3,0.003]],[[88798.9,5.252],[88799.0,0.059],[88799.2,0.05],[88799.4,0.016],[88807.7,0.048]]]
["binance-futures","BTCUSDT",1764016585320,[[88774.7,14.798],[88774.6,0.066],[88774.4,0.002],[88774.1,0.059],[88773.8,0.002]],[[88774.8,3.761],[88774.9,0.007],[88775.3,0.002],[88776.0,0.002],[88776.3,0.003]]]
["binance-futures","BTCUSDT",1764016632704,[[88850.5,2.195],[88850.4,0.005],[88850.2,0.002],[88850.0,0.067],[88849.8,0.002]],[[88850.6,4.653],[88850.7,0.004],[88850.8,0.026],[88851.6,0.002],[88851.7,0.026]]]
["binance-futures","BTCUSDT",1764016697097,[[88889.5,9.651],[88889.4,0.01],[88889.2,0.005],[88889.0,0.002],[88888.9,0.032]],[[88889.6,2.92],[88889.7,0.002],[88890.0,0.014],[88891.3,0.02],[88898.1,0.09]]]
["binance-futures","BTCUSDT",1764016723437,[[88875.5,7.517],[88875.4,0.012],[88875.2,0.053],[88875.0,0.004],[88874.8,0.002]],[[88875.6,1.264],[88875.7,0.003],[88876.7,0.003],[88877.4,0.03],[88877.5,0.1]]]
["binance-futures","BTCUSDT",1764016763831,[[88896.4,10.459],[88896.3,0.004],[88895.9,0.003],[88895.4,0.005],[88895.0,0.174]],[[88896.5,0.079],[88896.6,0.002],[88897.1,0.003],[88898.1,0.005],[88898.5,0.003]]]
["binance-futures","BTCUSDT",1764016831109,[[88882.1,3.031],[88882.0,0.007],[88881.6,0.003],[88881.3,0.011],[88880.5,0.022]],[[88882.2,10.089],[88882.3,0.231],[88883.6,0.042],[88884.7,0.091],[88889.0,0.003]]]
["binance-futures","BTCUSDT",1764016857038,[[88832.4,3.496],[88832.3,0.053],[88832.2,0.012],[88832.1,0.006],[88831.6,0.011]],[[88832.5,3.894],[88832.6,0.046],[88832.7,0.05],[88832.8,0.052],[88833.0,0.003]]]
["binance-futures","BTCUSDT",1764016895733,[[88876.6,4.404],[88876.5,0.009],[88876.4,0.004],[88876.0,0.006],[88875.6,0.004]],[[88876.7,3.841],[88876.8,0.004],[88877.4,0.002],[88877.5,0.005],[88878.3,0.003]]]
["binance-futures","BTCUSDT",1764016944344,[[88842.6,5.746],[88842.5,0.016],[88842.3,0.003],[88842.1,0.091],[88842.0,0.003]],[[88842.7,2.776],[88842.8,0.004],[88842.9,0.006],[88843.0,0.004],[88843.2,0.008]]]
["binance-futures","BTCUSDT",1764016994163,[[88804.2,3.034],[88804.1,0.005],[88803.9,0.002],[88803.6,0.267],[88801.2,0.091]],[[88804.3,3.881],[88804.4,0.006],[88804.6,0.006],[88804.7,0.003],[88804.8,0.117]]]
["binance-futures","BTCUSDT",1764017039748,[[88849.1,13.68],[88849.0,0.009],[88848.9,0.004],[88848.2,0.098],[88847.7,0.003]],[[88849.2,1.125],[88849.3,3.004],[88849.4,0.002],[88849.7,0.003],[88849.8,0.002]]]
["binance-futures","BTCUSDT",1764017093069,[[88880.5,4.985],[88880.4,0.709],[88880.3,0.002],[88880.2,0.02],[88880.0,0.023]],[[88880.6,4.06],[88880.7,0.007],[88881.0,0.002],[88881.1,0.033],[88881.2,0.01]]]
["binance-futures","BTCUSDT",1764017115469,[[88924.4,0.335],[88924.3,0.083],[88924.0,0.003],[88923.8,0.003],[88923.7,0.002]],[[88924.5,7.426],[88924.6,0.004],[88924.8,0.002],[88924.9,0.025],[88925.0,0.103]]]
["binance-futures","BTCUSDT",1764017171674,[[88983.2,1.944],[88983.1,0.004],[88983.0,0.005],[88982.9,0.004],[88982.7,0.003]],[[88983.3,6.414],[88983.4,0.002],[88983.5,0.003],[88983.9,0.092],[88985.1,0.002]]]
["binance-futures","BTCUSDT",1764017222025,[[88973.1,5.665],[88973.0,0.031],[88972.5,0.055],[88972.2,0.09],[88972.1,0.139]],[[88973.2,1.322],[88973.3,0.002],[88973.9,0.025],[88974.0,0.072],[88974.6,0.002]]]
["binance-futures","BTCUSDT",1764017242622,[[88957.2,34.953],[88957.0,2.15],[88956.8,0.012],[88956.5,0.003],[88956.1,1.169]],[[88957.3,1.522],[88958.4,0.003],[88958.7,0.014],[88959.0,0.002],[88959.1,0.002]]]
["binance-futures","BTCUSDT",1764017290297,[[88950.7,6.87],[88950.6,0.007],[88950.5,0.227],[88950.4,0.003],[88950.3,0.003]],[[88950.8,2.788],[88950.9,0.002],[88951.1,0.002],[88951.2,0.002],[88951.6,0.005]]]
["binance-futures","BTCUSDT",1764017306819,[[88976.1,9.306],[88976.0,0.013],[88975.8,0.06],[88975.6,0.003],[88975.5,0.087]],[[88976.2,0.199],[88976.3,0.002],[88976.6,0.002],[88976.8,0.005],[88977.6,0.002]]]
["binance-futures","BTCUSDT",1764017368190,[[89058.1,1.089],[89058.0,0.002],[89057.8,0.003]],[[89058.2,16.961],[89058.3,0.002],[89058.4,0.099],[89058.6,0.003],[89058.8,0.1]]]
["binance-futures","BTCUSDT",1764017410825,[[88969.2,6.715],[88969.1,0.235],[88969.0,0.002],[88968.8,0.053],[88968.5,0.003]],[[88969.3,2.091],[88969.4,0.002],[88969.9,0.002],[88971.1,0.002],[88971.3,0.003]]]
["binance-futures","BTCUSDT",1764017444083,[[89006.5,0.3],[89006.4,0.005],[89006.3,0.012],[89004.1,0.003],[89003.7,0.003]],[[89006.6,16.661],[89006.7,0.006],[89007.1,0.128],[89008.6,0.003],[89009.1,0.162]]]
["binance-futures","BTCUSDT",1764017492001,[[89031.6,13.927],[89031.5,0.039],[89031.4,0.197],[89031.3,0.003],[89031.0,0.002]],[[89031.7,4.057],[89031.8,0.008],[89031.9,0.092],[89032.2,0.011],[89032.3,0.016]]]
["binance-futures","BTCUSDT",1764017534982,[[89047.1,14.916],[89047.0,0.006],[89046.8,0.003],[89046.3,0.082],[89046.2,0.094]],[[89047.2,2.895],[89047.3,0.002],[89047.8,0.002],[89048.6,0.012],[89048.7,0.025]]]
["binance-futures","BTCUSDT",1764017570694,[[88976.5,19.82],[88976.4,0.004],[88975.8,0.002],[88975.6,0.003],[88975.5,3.098]],[[88976.6,0.009],[88976.7,0.04],[88979.1,0.022],[88980.0,0.016],[88981.0,0.004]]]
["binance-futures","BTCUSDT",1764017601314,[],[[89032.5,8.037],[89032.6,0.004],[89033.0,0.206],[89033.4,0.09],[89033.9,0.585]]]
["binance-futures","BTCUSDT",1764017663220,[[89088.2,7.136],[89088.1,0.006],[89087.8,0.002],[89087.4,0.09],[89086.6,0.002]],[[89088.3,0.162],[89088.4,0.1],[89088.5,0.002],[89090.3,0.003],[89091.9,0.003]]]
["binance-futures","BTCUSDT",1764017696772,[[89173.4,2.702],[89173.3,0.008],[89173.0,0.006],[89172.9,0.002],[89172.7,0.003]],[[89173.5,4.686],[89173.6,0.004],[89173.7,0.014],[89173.8,0.056],[89174.7,0.011]]]
["binance-futures","BTCUSDT",1764017724537,[[89119.1,9.271],[89119.0,0.029],[89118.9,0.073],[89118.1,0.093],[89117.1,0.107]],[[89119.2,6.445],[89119.3,0.006],[89119.6,0.002],[89120.0,0.003],[89120.1,0.002]]]
["binance-futures","BTCUSDT",1764017744411,[[89092.1,15.948],[89092.0,0.223],[89091.9,0.008],[89091.8,0.041],[89091.7,0.09]],[[89092.2,0.017],[89092.3,0.001],[89092.6,0.005],[89092.7,0.002],[89092.9,0.062]]]
["binance-futures","BTCUSDT",1764017786594,[[89080.6,17.835],[89080.5,0.254],[89080.4,0.004],[89080.2,0.002],[89079.9,0.431]],[[89080.7,0.443],[89080.8,0.002],[89082.5,0.002],[89082.6,0.003],[89082.8,0.003]]]
["binance-futures","BTCUSDT",1764017841553,[[89048.6,13.556],[89048.5,0.004],[89048.3,0.175],[89047.9,0.003],[89047.1,0.134]],[[89048.7,0.924],[89048.8,0.002],[89049.0,0.003],[89049.3,0.002],[89049.5,0.002]]]
["binance-futures","BTCUSDT",1764017866691,[[89046.3,0.474],[89046.2,0.105],[89046.1,0.405],[89046.0,0.005]],[[89046.4,6.334],[89046.5,0.007],[89046.6,0.002],[89046.9,0.002],[89047.2,0.002]]]
["binance-futures","BTCUSDT",1764017910151,[[89095.3,2.068],[89095.2,0.007],[89094.9,0.003],[89094.8,0.005],[89094.5,0.002]],[[89095.4,9.733],[89095.5,0.004],[89095.6,0.242],[89095.7,0.09],[89095.9,0.003]]]
["binance-futures","BTCUSDT",1764017965309,[[89059.7,2.61],[89059.6,0.002],[89059.5,0.002],[89059.4,0.002],[89058.2,0.002]],[[89059.8,13.281],[89059.9,0.004],[89060.0,0.05],[89060.2,0.09],[89060.3,0.003]]]
["binance-futures","BTCUSDT",1764017989242,[[89092.6,2.519],[89092.5,0.019],[89092.2,0.002],[89091.0,0.007],[89089.9,0.002]],[[89092.7,4.524],[89092.8,0.005],[89093.3,0.003],[89093.4,0.002],[89093.6,0.002]]]
["binance-futures","BTCUSDT",1764018029938,[[88991.2,0.046],[88991.1,0.007],[88990.9,0.002],[88990.1,0.003],[88990.0,0.007]],[[88991.3,21.233],[88991.4,0.008],[88991.8,0.227],[88991.9,0.002],[88992.0,0.01]]]
["binance-futures","BTCUSDT",1764018083801,[[88926.4,2.323],[88926.3,0.002],[88926.2,0.003],[88925.6,0.027],[88925.3,0.002]],[[88926.5,8.417],[88926.6,0.004],[88926.9,0.002],[88927.0,0.003],[88927.2,0.002]]]
["binance-futures","BTCUSDT",1764018091517,[[88938.2,3.382],[88938.1,0.004],[88937.4,0.003],[88937.3,0.006],[88936.8,0.002]],[[88938.3,10.18],[88938.4,0.013],[88938.6,0.019],[88938.7,0.017],[88938.8,0.8]]]
["binance-futures","BTCUSDT",1764018152569,[[88917.4,4.151],[88917.3,0.101],[88917.1,0.021],[88916.9,0.211],[88916.8,0.32]],[[88917.5,3.971],[88917.6,0.01],[88917.7,0.006],[88917.8,0.003],[88917.9,0.003]]]
["binance-futures","BTCUSDT",1764018176290,[[88921.9,4.476],[88921.8,0.028],[88920.8,0.002],[88919.0,0.016],[88918.8,0.09]],[[88922.0,18.021],[88922.1,1.215],[88922.2,0.005],[88922.3,0.003],[88922.4,0.482]]]
["binance-futures","BTCUSDT",1764018238747,[[88849.6,9.368],[88849.5,0.004],[88849.2,0.002],[88848.9,0.002],[88848.1,1.455]],[[88849.7,0.169],[88849.8,0.005],[88849.9,0.006],[88850.1,0.002],[88850.7,0.012]]]
["binance-futures","BTCUSDT",1764018286889,[[88981.6,13.25],[88981.5,0.006],[88981.4,0.221],[88981.3,0.2],[88981.2,0.132]],[[88981.7,3.182],[88981.8,0.002],[88982.5,0.003],[88983.2,0.045],[88983.3,0.003]]]
["binance-futures","BTCUSDT",1764018331081,[[89000.5,5.483],[89000.4,0.004],[89000.0,0.007],[88999.7,0.003],[88999.2,0.003]],[[89000.6,3.092],[89000.8,0.006],[89001.0,0.022],[89002.3,0.002],[89002.8,0.002]]]
["binance-futures","BTCUSDT",1764018372568,[[89011.3,5.042],[89011.2,0.006],[89011.1,0.003],[89011.0,0.002],[89010.6,0.002]],[[89011.4,5.56],[89011.5,0.007],[89011.9,0.091],[89012.1,0.228],[89013.5,0.09]]]
["binance-futures","BTCUSDT",1764018420264,[[88963.3,4.164],[88963.2,0.061],[88963.0,0.003],[88962.3,0.003],[88956.5,0.011]],[[88963.4,6.643],[88963.5,0.008],[88964.0,0.18],[88964.1,0.224],[88964.2,0.002]]]
["binance-futures","BTCUSDT",1764018465973,[[88989.8,13.437],[88989.7,0.008],[88989.3,0.016],[88989.2,0.09],[88988.8,0.062]],[[88989.9,2.964],[88990.0,0.007],[88990.8,0.002],[88991.0,0.002],[88991.3,0.003]]]
["binance-futures","BTCUSDT",1764018490921,[[88995.4,7.228],[88995.3,0.019],[88994.7,0.002],[88994.4,0.006],[88994.2,0.003]],[[88995.5,12.277],[88995.6,0.008],[88996.5,0.022],[88996.8,0.033],[88997.0,0.003]]]
["binance-futures","BTCUSDT",1764018543533,[[89019.2,18.617],[89019.1,0.007],[89019.0,0.004],[89018.8,0.209],[89018.7,0.964]],[[89019.3,0.05],[89019.4,0.004],[89020.8,0.026],[89021.0,0.003],[89021.1,0.002]]]
["binance-futures","BTCUSDT",1764018562352,[[89031.8,5.063],[89031.7,0.004],[89031.5,0.003],[89031.3,0.004],[89030.5,0.003]],[[89031.9,14.626],[89032.0,0.012],[89032.1,0.002],[89032.5,0.08],[89032.7,0.26]]]
["binance-futures","BTCUSDT",1764018629945,[[88927.0,0.02],[88926.9,0.002],[88926.4,0.062],[88926.2,0.002],[88925.8,0.005]],[[88927.1,17.312],[88927.2,0.25],[88927.3,0.202],[88927.4,0.12],[88927.5,0.002]]]
["binance-futures","BTCUSDT",1764018676315,[[88973.8,4.29],[88973.7,0.004],[88973.6,0.002],[88973.4,0.075],[88973.2,0.005]],[[88973.9,13.915],[88974.0,0.073],[88974.1,0.012],[88974.2,0.002],[88974.3,0.002]]]
["binance-futures","BTCUSDT",1764018701598,[[88967.4,13.207],[88967.3,0.15],[88967.2,0.085],[88967.0,0.038],[88966.9,0.023]],[[88967.5,0.874],[88967.6,0.002],[88967.7,0.004],[88967.8,0.003],[88968.0,0.004]]]
["binance-futures","BTCUSDT",1764018772322,[[88999.9,22.336],[88999.8,0.002],[88999.7,0.17],[88999.6,0.002],[88999.5,0.038]],[[89000.0,1.282],[89000.1,0.002],[89000.7,0.003],[89000.8,0.029],[89000.9,0.003]]]
["binance-futures","BTCUSDT",1764018818331,[[89070.9,10.595],[89070.8,0.026],[89070.7,0.005],[89070.4,0.003],[89070.3,0.005]],[[89071.0,4.716],[89071.1,0.113],[89071.5,0.006],[89072.3,0.003],[89072.6,0.09]]]
["binance-futures","BTCUSDT",1764018843169,[[89040.2,2.633],[89040.1,0.007],[89040.0,0.006],[89039.9,0.002],[89038.8,0.003]],[[89040.3,10.485],[89040.4,0.006],[89040.5,0.239],[89040.6,0.216],[89040.7,0.011]]]
["binance-futures","BTCUSDT",1764018916834,[[88966.9,5.35],[88966.8,0.015],[88966.6,0.002],[88966.3,0.02],[88966.0,0.003]],[[88967.0,10.108],[88967.1,0.004],[88967.5,0.003],[88967.7,0.002],[88968.0,0.002]]]
["binance-futures","BTCUSDT",1764018970270,[[88985.9,0.005],[88984.5,0.003],[88983.9,0.004],[88983.0,0.006],[88982.8,0.01]],[[88986.6,8.067],[88986.8,8.749],[88987.0,0.342],[88987.1,4.182],[88987.2,0.34]]]
["binance-futures","BTCUSDT",1764019003862,[[88964.3,0.776],[88964.2,0.004],[88962.1,0.003],[88961.9,0.002],[88961.6,0.004]],[[88964.4,20.153],[88964.5,0.006],[88964.6,0.002],[88964.9,0.214],[88965.0,0.082]]]
["binance-futures","BTCUSDT",1764019047072,[[88935.5,14.035],[88935.4,0.006],[88935.3,0.006],[88934.8,0.079],[88932.0,0.101]],[[88935.6,0.022],[88935.7,0.002],[88936.4,0.003],[88936.8,0.023],[88936.9,0.002]]]
["binance-futures","BTCUSDT",1764019073928,[[88927.9,5.927],[88927.8,0.008],[88927.6,0.006],[88927.5,0.002],[88926.8,0.09]],[[88928.0,2.731],[88928.1,0.03],[88928.2,0.05],[88928.3,0.003],[88928.4,0.002]]]
["binance-futures","BTCUSDT",1764019154190,[[88920.0,5.81],[88919.9,0.01],[88919.7,0.002],[88919.6,0.002],[88919.1,0.002]],[[88920.1,4.472],[88920.2,0.006],[88920.8,0.004],[88921.0,0.002],[88921.1,0.09]]]
["binance-futures","BTCUSDT",1764019193857,[[88914.9,0.686],[88914.8,0.069],[88914.1,0.028],[88914.0,0.003],[88913.7,0.101]],[[88915.0,6.95],[88915.1,0.017],[88915.2,0.002],[88915.5,0.094],[88915.7,0.002]]]
["binance-futures","BTCUSDT",1764019214361,[[88882.4,15.08],[88882.3,0.009],[88882.2,0.002],[88882.1,0.059],[88882.0,0.091]],[[88882.5,3.098],[88882.6,0.006],[88882.7,0.002],[88882.8,0.003],[88882.9,0.002]]]
["binance-futures","BTCUSDT",1764019289233,[[88849.2,0.472],[88849.1,0.005],[88846.7,0.053],[88843.5,0.005],[88843.1,0.086]],[[88849.3,21.27],[88849.4,2.584],[88849.5,0.005],[88849.6,0.05],[88849.7,0.217]]]
["binance-futures","BTCUSDT",1764019335003,[[88852.4,1.416],[88852.3,0.002],[88851.5,0.003],[88851.0,0.003],[88850.4,0.003]],[[88852.5,16.549],[88852.6,0.1],[88853.2,0.41],[88853.5,0.087],[88854.9,0.108]]]
["binance-futures","BTCUSDT",1764019359529,[[88838.9,12.449],[88838.8,0.01],[88838.7,0.071],[88838.6,0.104],[88838.5,0.296]],[[88839.0,2.574],[88839.1,0.009],[88839.2,0.003],[88839.3,0.002],[88839.4,0.006]]]
["binance-futures","BTCUSDT",1764019416095,[[88850.5,7.893],[88850.4,0.008],[88850.2,0.069],[88849.5,0.091],[88847.5,0.002]],[[88850.6,3.082],[88850.7,0.013],[88850.8,0.005],[88850.9,0.002],[88851.1,0.002]]]
["binance-futures","BTCUSDT",1764019479429,[[88890.0,3.653],[88889.9,0.006],[88889.2,0.002],[88888.2,0.029],[88888.1,0.021]],[[88890.1,9.742],[88890.2,0.006],[88890.7,0.003],[88891.0,0.003],[88891.3,0.09]]]
["binance-futures","BTCUSDT",1764019518976,[[88855.5,7.469],[88855.4,0.006],[88855.3,0.175],[88855.1,0.002],[88853.6,0.005]],[[88855.6,0.041],[88855.7,0.002],[88856.0,0.002],[88856.1,0.005],[88856.3,0.002]]]
["binance-futures","BTCUSDT",1764019571921,[[88877.8,3.942],[88877.7,0.01],[88877.6,0.004],[88876.7,0.002],[88876.6,0.002]],[[88877.9,18.606],[88878.0,0.098],[88878.2,0.01],[88878.5,0.003],[88879.0,0.091]]]
["binance-futures","BTCUSDT",1764019632589,[[88817.2,1.147],[88817.1,0.004],[88816.6,0.201],[88816.5,0.002],[88816.4,0.063]],[[88817.3,5.636],[88817.4,0.006],[88817.7,0.01],[88817.8,0.003],[88818.2,0.005]]]
["binance-futures","BTCUSDT",1764019651221,[[88827.1,11.39],[88827.0,0.022],[88826.9,0.091],[88826.8,0.201],[88826.7,0.01]],[[88827.2,2.112],[88827.3,0.227],[88827.6,0.002],[88827.8,0.002],[88827.9,0.002]]]
["binance-futures","BTCUSDT",1764019730038,[[88854.0,9.939],[88853.9,0.004],[88853.7,0.012],[88853.6,0.344],[88853.5,0.002]],[[88854.1,0.065],[88854.2,0.005],[88855.0,0.004],[88855.2,0.003],[88855.4,0.005]]]
["binance-futures","BTCUSDT",1764019793330,[[88875.8,3.724],[88875.7,0.004],[88875.6,0.004],[88875.4,0.003],[88870.8,0.002]],[[88875.9,5.536],[88876.0,0.281],[88876.2,0.006],[88876.4,0.094],[88877.4,0.002]]]
["binance-futures","BTCUSDT",1764019808186,[[88889.2,9.517],[88889.1,0.047],[88889.0,0.006],[88888.8,0.002],[88888.7,0.003]],[[88889.3,1.112],[88889.4,0.005],[88889.9,0.02],[88890.0,0.002],[88890.4,0.003]]]
["binance-futures","BTCUSDT",1764019870744,[[89019.0,0.919],[89018.9,0.003],[89018.8,0.002],[89018.6,0.002],[89018.3,0.002]],[[89019.1,17.843],[89019.2,0.119],[89019.3,0.002],[89021.4,0.114],[89021.5,0.177]]]
["binance-futures","BTCUSDT",1764019894813,[[88995.4,3.792],[88995.3,0.005],[88995.0,0.003],[88994.7,0.005],[88994.2,0.005]],[[88995.5,7.74],[88995.6,0.012],[88995.7,0.052],[88996.3,0.307],[88996.4,1.549]]]
["binance-futures","BTCUSDT",1764019955070,[[89000.9,2.375],[89000.8,0.057],[89000.7,0.135],[89000.6,0.002],[89000.2,0.134]],[[89001.0,5.293],[89001.1,0.004],[89001.3,0.005],[89001.6,0.002],[89001.7,0.952]]]
["binance-futures","BTCUSDT",1764020018291,[[88924.7,10.128],[88924.6,0.009],[88924.5,0.005],[88924.4,0.002],[88923.5,0.226]],[[88924.8,4.704],[88924.9,0.004],[88925.2,0.005],[88925.6,0.052],[88927.9,0.095]]]
["binance-futures","BTCUSDT",1764020073264,[[88879.1,3.376],[88879.0,0.007],[88878.6,0.029],[88878.5,0.003],[88878.0,0.003]],[[88879.2,20.465],[88879.3,0.051],[88879.4,0.004],[88879.6,0.015],[88879.7,0.093]]]
["binance-futures","BTCUSDT",1764020110146,[[88907.4,3.265],[88907.3,0.003],[88906.9,0.002],[88905.6,0.002],[88904.6,0.008]],[[88907.5,5.363],[88907.6,0.01],[88907.7,0.092],[88907.8,0.012],[88907.9,0.01]]]
["binance-futures","BTCUSDT",1764020124197,[[88913.2,4.524],[88913.1,0.007],[88912.9,0.067],[88912.8,0.09],[88912.2,0.002]],[[88913.3,1.608],[88913.4,0.004],[88913.5,0.008],[88913.6,0.004],[88913.7,0.012]]]
["binance-futures","BTCUSDT",1764020182442,[[88915.4,7.841],[88915.3,0.211],[88915.2,0.002],[88915.0,0.707],[88914.4,0.003]],[[88915.5,3.556],[88915.6,0.004],[88915.7,0.079],[88915.8,0.179],[88915.9,0.002]]]
["binance-futures","BTCUSDT",1764020267489,[[88912.2,2.577],[88912.1,0.004],[88912.0,0.004],[88911.0,0.005],[88910.2,0.006]],[[88912.3,12.837],[88912.4,0.006],[88912.5,0.163],[88912.6,0.227],[88912.9,0.09]]]
["binance-futures","BTCUSDT",1764020310147,[[88839.9,0.088],[88839.8,0.025],[88839.5,0.014],[88839.1,0.003],[88839.0,0.005]],[[88840.0,21.993],[88840.1,0.218],[88840.2,0.371],[88840.3,0.416],[88840.4,0.002]]]
["binance-futures","BTCUSDT",1764020343851,[[88828.2,4.49],[88828.1,0.002],[88826.2,0.094],[88825.4,0.005],[88824.6,0.005]],[[88828.3,0.277],[88828.4,0.017],[88828.5,0.002],[88828.6,0.005],[88828.7,0.003]]]
["binance-futures","BTCUSDT",1764020413911,[[88856.9,2.312],[88856.7,12.427],[88856.6,0.925],[88856.5,0.005],[88856.4,0.002]],[[88857.0,0.002],[88857.1,0.005],[88857.2,0.003],[88861.4,0.003],[88862.4,0.037]]]
["binance-futures","BTCUSDT",1764020452481,[[88896.1,7.148],[88896.0,0.018],[88895.5,0.319],[88895.4,1.275],[88895.2,0.015]],[[88896.2,5.625],[88896.3,0.004],[88897.0,0.005],[88897.1,0.09],[88897.5,0.026]]]
["binance-futures","BTCUSDT",1764020492045,[[88899.3,10.473],[88899.2,0.097],[88899.1,0.011],[88899.0,0.003],[88898.9,0.002]],[[88899.4,0.014],[88899.5,0.016],[88899.7,0.107],[88900.0,0.499],[88901.0,0.003]]]
["binance-futures","BTCUSDT",1764020567850,[[88843.2,1.228],[88843.1,0.006],[88843.0,0.006],[88842.9,0.004],[88842.7,0.003]],[[88843.3,6.531],[88843.4,0.004],[88843.5,0.002],[88843.6,0.003],[88845.6,0.003]]]
["binance-futures","BTCUSDT",1764020614967,[[88826.7,3.824],[88826.6,0.004],[88826.3,0.067],[88826.2,0.002],[88818.4,0.04]],[[88826.8,7.463],[88826.9,0.009],[88827.0,0.005],[88827.1,0.091],[88827.2,0.054]]]
["binance-futures","BTCUSDT",1764020644929,[[88789.2,6.214],[88789.1,0.034],[88789.0,0.004],[88788.4,0.271],[88788.1,0.389]],[[88789.3,4.107],[88789.4,0.01],[88789.5,0.003],[88789.6,0.002],[88789.7,0.06]]]
["binance-futures","BTCUSDT",1764020688899,[[88732.0,3.285],[88731.9,0.002],[88731.2,0.005],[88731.0,0.005],[88730.6,0.123]],[[88732.1,5.67],[88732.2,0.099],[88732.3,0.028],[88732.6,0.091],[88732.8,0.016]]]
["binance-futures","BTCUSDT",1764020710426,[[88695.0,0.027],[88694.8,0.015],[88694.6,0.002],[88692.3,0.03]],[[88695.3,2.738],[88696.5,11.148],[88697.5,7.726],[88697.6,7.177],[88697.8,1.979]]]
["binance-futures","BTCUSDT",1764020775816,[[88675.0,4.186],[88674.9,0.006],[88674.7,0.003],[88674.6,0.005],[88673.5,0.005]],[[88675.1,10.505],[88675.2,0.122],[88675.3,0.102],[88675.4,0.006],[88675.5,0.09]]]
["binance-futures","BTCUSDT",1764020824245,[[88695.3,5.676],[88695.2,0.034],[88695.0,0.06],[88694.8,0.091],[88694.5,0.003]],[[88695.4,2.336],[88695.5,0.007],[88695.6,0.225],[88695.8,0.004],[88696.0,0.003]]]
["binance-futures","BTCUSDT",1764020852473,[[88694.8,2.72],[88694.7,0.124],[88694.0,0.005],[88693.8,0.008],[88691.8,0.002]],[[88694.9,7.781],[88695.0,0.1],[88695.2,0.002],[88695.3,0.162],[88695.4,0.098]]]
["binance-futures","BTCUSDT",1764020925868,[[88714.6,5.905],[88714.5,0.004],[88714.4,0.083],[88713.9,0.002],[88713.8,0.028]],[[88714.7,3.545],[88714.8,0.004],[88715.2,0.003],[88716.0,0.003],[88716.3,0.006]]]
["binance-futures","BTCUSDT",1764020977889,[[88752.1,0.332],[88751.2,0.003],[88750.2,0.002],[88750.0,0.521],[88748.5,0.003]],[[88752.2,17.815],[88752.3,0.041],[88752.4,0.002],[88752.5,0.574],[88752.6,0.567]]]
["binance-futures","BTCUSDT",1764021003773,[[88748.0,10.741],[88747.9,0.006],[88747.6,0.053],[88747.4,0.028],[88747.3,0.002]],[[88748.1,5.099],[88748.2,0.026],[88748.4,0.005],[88749.0,0.004],[88750.1,0.006]]]
["binance-futures","BTCUSDT",1764021067287,[[88808.3,0.895],[88808.2,0.005],[88808.0,0.006],[88807.6,0.002],[88807.5,0.013]],[[88808.4,22.021],[88808.5,0.007],[88808.6,0.096],[88809.0,1.369],[88812.7,0.003]]]
["binance-futures","BTCUSDT",1764021133169,[[88802.1,0.582],[88802.0,0.007],[88801.6,0.003],[88801.5,0.138],[88797.7,0.002]],[[88802.2,6.384],[88802.3,0.093],[88802.6,0.003],[88803.0,0.035],[88803.1,0.002]]]
["binance-futures","BTCUSDT",1764021161989,[[88811.0,10.486],[88810.9,0.026],[88810.8,0.091],[88810.5,0.003],[88810.3,0.002]],[[88811.1,0.235],[88811.2,0.002],[88811.3,0.003],[88811.4,0.002],[88811.6,0.015]]]
["binance-futures","BTCUSDT",1764021223436,[[88767.6,4.429],[88767.5,0.006],[88767.1,0.003],[88767.0,0.002],[88763.2,0.093]],[[88767.7,4.977],[88767.8,0.002],[88768.0,0.091],[88768.1,0.145],[88768.2,0.402]]]
["binance-futures","BTCUSDT",1764021277023,[[88700.0,6.184],[88699.9,0.009],[88699.4,0.002],[88699.0,0.018],[88685.8,0.189]],[[88700.1,5.041],[88700.2,0.009],[88701.0,0.008],[88701.1,0.002],[88701.5,0.078]]]
["binance-futures","BTCUSDT",1764021304637,[[88707.6,5.153],[88707.5,0.211],[88706.9,0.003],[88706.4,0.005],[88704.9,0.008]],[[88707.7,4.083],[88707.8,0.004],[88708.2,0.008],[88709.7,0.21],[88710.6,0.006]]]
["binance-futures","BTCUSDT",1764021380850,[[88727.5,11.403],[88727.4,0.004],[88727.3,0.01],[88727.2,0.01],[88727.0,0.07]],[[88727.6,5.44],[88727.7,0.011],[88727.9,0.03],[88728.2,0.002],[88728.8,0.003]]]
["binance-futures","BTCUSDT",1764021443428,[[88718.7,11.701],[88718.6,0.175],[88718.5,0.002],[88718.1,0.002],[88717.8,0.003]],[[88718.8,3.977],[88718.9,0.007],[88719.7,0.007],[88720.8,0.003],[88721.6,0.002]]]
["binance-futures","BTCUSDT",1764021466444,[[88714.9,14.416],[88714.8,0.021],[88714.4,0.002],[88712.0,0.002],[88711.0,0.005]],[[88715.0,13.313],[88715.1,0.192],[88715.2,0.002],[88715.3,0.002],[88715.5,0.003]]]
["binance-futures","BTCUSDT",1764021545897,[[88760.2,2.51],[88760.1,0.004],[88760.0,0.003],[88759.7,0.005],[88759.6,0.002]],[[88760.3,10.143],[88760.4,0.011],[88760.5,0.002],[88760.6,0.003],[88760.8,0.124]]]
["binance-futures","BTCUSDT",1764021573117,[[88741.1,5.156],[88741.0,0.006],[88740.2,0.002],[88739.4,0.003],[88739.1,0.059]],[[88741.2,7.644],[88741.3,0.006],[88741.4,0.005],[88741.7,0.003],[88748.2,0.082]]]
["binance-futures","BTCUSDT",1764021641032,[[88724.4,7.438],[88724.3,0.204],[88724.0,0.003],[88723.8,0.037],[88723.6,0.228]],[[88724.5,0.442],[88724.6,0.002],[88724.9,0.003],[88725.1,0.002],[88725.9,0.002]]]
["binance-futures","BTCUSDT",1764021714950,[[88803.0,0.865],[88802.9,0.016],[88802.8,0.017],[88802.4,0.002],[88802.3,0.002]],[[88803.1,8.657],[88803.2,0.006],[88803.4,0.8],[88803.5,0.205],[88804.7,0.005]]]
["binance-futures","BTCUSDT",1764021719876,[[88796.5,4.824],[88796.4,0.047],[88796.3,0.006],[88796.0,0.006],[88795.9,0.003]],[[88796.6,10.815],[88796.7,0.127],[88797.0,0.016],[88797.6,0.002],[88800.7,0.002]]]
["binance-futures","BTCUSDT",1764021795869,[[88855.6,13.712],[88855.5,0.019],[88855.4,0.021],[88855.1,0.295],[88855.0,0.097]],[[88855.7,0.055],[88855.8,0.108],[88856.1,0.008],[88856.2,0.003],[88856.4,0.003]]]
["binance-futures","BTCUSDT",1764021815561,[[88862.1,7.43],[88862.0,0.014],[88861.8,0.002],[88861.7,0.002],[88860.3,0.018]],[[88862.2,4.061],[88862.3,0.004],[88862.4,0.002],[88862.7,0.091],[88862.8,0.007]]]
["binance-futures","BTCUSDT",1764021865661,[[88807.0,5.541],[88806.7,0.005],[88806.5,0.002],[88805.8,0.005],[88805.7,0.002]],[[88807.1,8.855],[88807.2,0.02],[88808.0,0.006],[88808.2,0.051],[88808.4,0.002]]]
["binance-futures","BTCUSDT",1764021946917,[[88833.6,15.195],[88833.5,0.003],[88833.1,0.003],[88833.0,0.003],[88832.3,0.002]],[[88833.7,0.209],[88833.8,0.002],[88834.0,0.002],[88834.1,0.002],[88834.2,0.002]]]
["binance-futures","BTCUSDT",1764021993913,[[88915.1,13.847],[88915.0,0.012],[88914.9,0.021],[88914.8,0.003],[88914.7,0.006]],[[88915.2,4.162],[88915.3,0.002],[88915.5,0.007],[88915.9,0.024],[88918.5,0.093]]]
["binance-futures","BTCUSDT",1764022017308,[[88968.1,6.253],[88968.0,0.086],[88967.9,0.023],[88967.8,0.002],[88967.7,0.002]],[[88968.2,5.456],[88968.3,0.002],[88968.5,0.09],[88969.2,0.022],[88969.4,0.006]]]
["binance-futures","BTCUSDT",1764022081886,[[89016.4,3.676],[89016.3,0.006],[89015.9,0.002],[89015.7,0.003],[89009.2,0.095]],[[89016.5,7.622],[89016.6,0.006],[89016.8,0.099],[89016.9,0.27],[89017.0,0.003]]]
["binance-futures","BTCUSDT",1764022113365,[[88964.9,15.47],[88964.8,0.061],[88964.7,0.003],[88964.2,0.104],[88964.1,0.245]],[[88965.0,0.024],[88965.1,0.002],[88965.4,0.003],[88966.2,0.002],[88966.6,0.031]]]
["binance-futures","BTCUSDT",1764022152231,[[88964.0,2.545],[88963.9,0.004],[88963.6,0.01],[88963.4,0.003],[88963.2,0.05]],[[88964.1,16.578],[88964.2,0.011],[88964.3,0.007],[88964.4,0.005],[88964.9,0.087]]]
["binance-futures","BTCUSDT",1764022227896,[[88919.9,4.907],[88919.8,0.056],[88919.7,0.003],[88919.6,2.071],[88919.4,0.262]],[[88920.0,3.276],[88920.1,0.004],[88920.3,0.003],[88920.9,0.003],[88921.0,0.002]]]
["binance-futures","BTCUSDT",1764022268157,[[88953.1,3.196],[88953.0,0.019],[88952.9,0.042],[88952.8,0.05],[88952.7,0.216]],[[88953.2,6.826],[88953.3,0.025],[88953.8,0.007],[88953.9,0.004],[88954.0,0.092]]]
["binance-futures","BTCUSDT",1764022308270,[[88964.4,4.019],[88964.3,0.006],[88964.0,0.05],[88963.9,0.003],[88961.9,0.092]],[[88964.5,6.068],[88964.6,0.072],[88964.7,0.119],[88964.9,0.003],[88965.0,0.004]]]
["binance-futures","BTCUSDT",1764022369129,[[88970.9,4.875],[88970.8,0.027],[88970.7,0.006],[88970.4,0.002],[88970.3,0.076]],[[88971.0,4.987],[88971.1,0.254],[88971.2,0.002],[88971.5,0.007],[88971.6,0.238]]]
["binance-futures","BTCUSDT",1764022426827,[[88990.1,3.828],[88990.0,0.665],[88989.3,0.002],[88989.1,0.002],[88988.9,0.008]],[[88990.2,11.178],[88990.3,0.043],[88990.8,0.038],[88991.1,0.09],[88991.2,0.004]]]
["binance-futures","BTCUSDT",1764022468478,[[88976.3,11.6],[88976.2,0.631],[88976.1,0.003],[88976.0,0.092],[88975.9,0.003]],[[88976.4,0.163],[88976.5,0.006],[88978.6,0.003],[88978.8,0.002],[88979.1,0.003]]]
["binance-futures","BTCUSDT",1764022520428,[[88955.7,3.046],[88955.6,0.008],[88955.4,0.019],[88955.3,0.002],[88952.5,0.002]],[[88955.8,5.074],[88955.9,0.027],[88956.0,0.002],[88956.2,0.264],[88956.8,1.018]]]
["binance-futures","BTCUSDT",1764022545161,[[88920.1,0.562],[88920.0,0.011],[88919.9,0.005],[88919.8,0.02],[88919.6,0.004]],[[88920.2,12.574],[88920.3,0.485],[88920.4,0.002],[88920.5,0.205],[88924.5,0.005]]]
["binance-futures","BTCUSDT",1764022608065,[[88886.7,7.193],[88886.6,0.12],[88886.5,0.016],[88886.3,0.002],[88884.5,0.091]],[[88886.8,2.59],[88886.9,0.002],[88887.0,0.009],[88887.1,0.201],[88887.2,1.0]]]
["binance-futures","BTCUSDT",1764022681357,[[88904.7,6.129],[88904.6,0.677],[88904.5,0.04],[88904.4,0.002],[88904.3,0.058]],[[88904.8,2.757],[88904.9,0.006],[88905.0,0.258],[88907.4,0.003],[88907.5,0.002]]]
["binance-futures","BTCUSDT",1764022707330,[[88889.0,2.624],[88888.9,0.294],[88888.8,0.002],[88888.5,0.002],[88888.3,0.077]],[[88889.1,6.162],[88889.2,0.008],[88889.4,0.002],[88889.7,0.09],[88889.9,0.128]]]
["binance-futures","BTCUSDT",1764022788619,[[88878.1,16.792],[88878.0,0.102],[88877.5,0.002],[88877.4,0.407],[88877.0,0.087]],[[88878.2,0.025],[88878.3,0.007],[88878.4,0.056],[88878.9,0.003],[88879.0,0.172]]]
["binance-futures","BTCUSDT",1764022806877,[[88880.8,8.388],[88880.7,0.038],[88880.3,0.002],[88880.2,0.002],[88880.1,0.002]],[[88880.9,0.24],[88881.0,0.076],[88881.1,0.002],[88881.3,0.003],[88881.5,0.087]]]
["binance-futures","BTCUSDT",1764022888647,[[88963.1,4.774],[88963.0,0.054],[88962.7,0.007],[88962.5,0.005],[88962.4,0.05]],[[88963.2,7.996],[88963.3,0.006],[88963.5,0.007],[88963.6,0.004],[88964.5,0.093]]]
["binance-futures","BTCUSDT",1764022950171,[[88903.4,4.66],[88903.3,0.003],[88903.2,0.003],[88903.0,0.248],[88902.9,0.114]],[[88903.5,1.528],[88903.6,0.004],[88903.7,0.018],[88903.8,0.011],[88904.0,1.06]]]
["binance-futures","BTCUSDT",1764023009558,[[88873.5,1.457],[88873.4,0.002],[88870.9,0.003],[88870.0,0.076],[88868.5,0.091]],[[88873.6,53.757],[88873.7,0.01],[88873.9,0.091],[88874.0,0.002],[88876.3,0.002]]]
["binance-futures","BTCUSDT",1764023042912,[[88830.4,5.719],[88830.3,0.019],[88830.0,0.006],[88829.9,0.005],[88829.5,0.022]],[[88830.5,30.355],[88830.6,0.025],[88831.0,0.003],[88831.1,0.003],[88831.2,0.05]]]
["binance-futures","BTCUSDT",1764023111011,[[88830.2,12.183],[88830.1,0.156],[88830.0,0.1],[88829.8,0.002],[88829.6,0.002]],[[88830.3,4.235],[88830.4,0.159],[88830.6,0.003],[88830.7,0.192],[88831.4,0.101]]]
["binance-futures","BTCUSDT",1764023155785,[[88704.2,3.573],[88704.1,0.028],[88701.9,0.7],[88699.4,0.096],[88695.8,0.041]],[[88704.3,15.073],[88704.4,0.015],[88704.5,0.008],[88704.7,0.006],[88705.2,0.003]]]
["binance-futures","BTCUSDT",1764023183867,[[88685.9,7.495],[88685.8,0.312],[88685.7,0.012],[88685.3,0.002],[88684.3,0.312]],[[88686.0,4.52],[88686.1,0.008],[88686.4,0.053],[88686.8,0.002],[88686.9,0.005]]]
["binance-futures","BTCUSDT",1764023262017,[[88743.8,1.917],[88743.7,0.01],[88743.6,0.002],[88743.0,0.003],[88738.5,0.002]],[[88743.9,8.522],[88744.0,0.008],[88744.1,0.032],[88744.3,0.076],[88744.4,0.028]]]
["binance-futures","BTCUSDT",1764023314493,[[88788.5,5.355],[88788.4,0.059],[88788.2,0.028],[88788.1,0.002],[88788.0,0.003]],[[88788.6,1.915],[88788.7,0.002],[88788.8,0.003],[88788.9,0.037],[88789.3,0.003]]]
["binance-futures","BTCUSDT",1764023351700,[[88797.1,5.527],[88797.0,0.034],[88796.8,0.002],[88796.4,0.002],[88795.6,0.005]],[[88797.2,3.932],[88797.3,0.008],[88797.4,0.003],[88797.7,0.002],[88798.2,0.003]]]
["binance-futures","BTCUSDT",1764023381137,[[88776.5,5.121],[88776.4,0.005],[88776.0,0.008],[88775.9,0.005],[88775.7,0.002]],[[88776.6,48.561],[88776.7,0.014],[88776.8,0.356],[88776.9,0.004],[88779.9,0.004]]]
["binance-futures","BTCUSDT",1764023440539,[[88755.3,6.339],[88755.2,0.12],[88755.1,0.017],[88755.0,0.056],[88754.9,0.089]],[[88755.4,0.339],[88755.5,0.005],[88755.8,0.007],[88756.1,0.005],[88756.8,0.005]]]
["binance-futures","BTCUSDT",1764023520580,[[88787.7,9.436],[88787.6,0.483],[88787.5,0.067],[88786.8,0.098],[88786.7,0.07]],[[88787.8,0.02],[88787.9,0.002],[88788.0,0.002],[88788.1,0.003],[88788.8,0.002]]]
["binance-futures","BTCUSDT",1764023550979,[[88767.9,9.854],[88767.8,0.002],[88766.3,0.005],[88766.2,0.022],[88765.6,0.237]],[[88768.0,2.958],[88768.1,0.002],[88768.5,0.002],[88770.0,0.007],[88770.1,0.003]]]
["binance-futures","BTCUSDT",1764023622996,[[88772.4,3.485],[88772.3,0.009],[88771.2,0.043],[88771.1,0.005],[88768.7,0.08]],[[88772.5,8.474],[88772.6,0.011],[88772.7,0.002],[88772.9,0.002],[88773.0,0.325]]]
["binance-futures","BTCUSDT",1764023708911,[[88878.4,14.713],[88878.3,0.005],[88878.0,0.003],[88877.9,0.2],[88877.8,0.01]],[[88878.5,0.511],[88878.6,0.016],[88879.2,0.008],[88879.8,0.012],[88880.0,0.009]]]
["binance-futures","BTCUSDT",1764023768923,[[88855.1,9.29],[88855.0,0.263],[88854.7,0.094],[88854.4,0.002],[88851.9,0.002]],[[88855.2,0.237],[88855.3,0.004],[88856.4,0.005],[88857.0,0.004],[88857.9,0.002]]]
["binance-futures","BTCUSDT",1764023798364,[[88831.4,0.032],[88830.5,0.002],[88829.8,0.002],[88829.6,0.005],[88829.5,0.228]],[[88831.5,10.815],[88831.6,0.012],[88831.7,0.174],[88831.8,0.506],[88831.9,0.166]]]
["binance-futures","BTCUSDT",1764023880858,[[88792.2,0.654],[88792.1,0.036],[88792.0,0.002],[88791.5,0.002],[88790.6,0.008]],[[88792.3,4.124],[88792.4,0.47],[88792.5,0.009],[88792.7,0.166],[88792.8,0.003]]]
["binance-futures","BTCUSDT",1764023888876,[[88795.0,4.215],[88794.9,9.952],[88794.8,0.003],[88794.4,1.229],[88794.1,0.246]],[[88795.1,0.002],[88795.7,0.309],[88796.0,0.002],[88797.0,0.003],[88797.5,0.003]]]
["binance-futures","BTCUSDT",1764024001711,[[88780.7,0.253],[88780.6,0.003],[88779.9,0.056],[88779.6,0.002],[88778.0,0.016]],[[88780.8,13.151],[88780.9,0.008],[88781.0,0.004],[88781.3,0.003],[88781.4,0.002]]]
["binance-futures","BTCUSDT",1764024033101,[[88761.3,1.329],[88756.5,0.091],[88754.9,0.086],[88753.4,0.006],[88752.5,0.023]],[[88761.4,9.093],[88761.5,0.439],[88761.6,0.004],[88762.0,0.297],[88762.3,0.003]]]
["binance-futures","BTCUSDT",1764024134933,[[88799.9,2.144],[88799.8,0.008],[88799.6,0.029],[88799.5,0.081],[88799.0,0.003]],[[88800.0,12.669],[88800.1,0.102],[88800.2,0.011],[88800.3,0.013],[88800.8,0.002]]]
["binance-futures","BTCUSDT",1764024199850,[[88765.9,3.328],[88765.8,0.802],[88765.7,0.812],[88765.6,0.807]],[[88766.0,0.686],[88766.1,0.019],[88766.2,0.005],[88766.5,0.022],[88767.6,0.091]]]
["binance-futures","BTCUSDT",1764024269597,[[88782.9,3.571],[88782.8,0.01],[88782.4,0.37],[88782.1,0.003],[88781.6,0.105]],[[88783.0,0.043],[88783.1,0.002],[88783.2,0.009],[88784.1,0.056],[88784.8,0.057]]]
["binance-futures","BTCUSDT",1764024341355,[[88794.0,2.82],[88793.9,0.808],[88793.8,1.637],[88793.7,0.822],[88793.6,0.85]],[[88794.1,1.592],[88794.2,0.002],[88794.5,0.003],[88794.9,0.002],[88795.0,0.048]]]
["binance-futures","BTCUSDT",1764024412858,[[88789.9,3.676],[88789.8,0.005],[88789.7,0.08],[88789.6,0.05],[88789.5,0.431]],[[88790.0,0.19],[88790.1,0.002],[88790.3,0.007],[88792.1,0.027],[88792.3,0.002]]]
["binance-futures","BTCUSDT",1764024489097,[[88790.2,0.218],[88790.1,0.056],[88790.0,0.002],[88788.7,0.003],[88788.1,0.005]],[[88790.3,2.058],[88790.4,0.235],[88790.6,0.003],[88791.0,0.126],[88792.3,0.366]]]
["binance-futures","BTCUSDT",1764024516921,[[88756.8,0.922],[88755.3,0.016],[88754.8,0.003],[88754.7,0.003],[88754.2,0.003]],[[88756.9,6.107],[88757.0,0.014],[88757.1,0.002],[88757.2,0.002],[88757.4,0.002]]]
["binance-futures","BTCUSDT",1764024583722,[[88711.7,0.869],[88711.6,0.002],[88711.2,0.003],[88710.9,0.225],[88710.8,0.015]],[[88711.8,1.583],[88711.9,0.002],[88712.3,0.003],[88712.5,0.091],[88714.5,0.003]]]
["binance-futures","BTCUSDT",1764024598557,[[88697.0,3.215],[88696.9,0.004],[88696.8,0.002],[88695.9,0.004],[88695.7,0.241]],[[88697.1,1.92],[88697.2,0.006],[88697.6,0.053],[88697.7,0.002],[88698.0,0.005]]]
["binance-futures","BTCUSDT",1764024677394,[[88601.0,7.992],[88600.9,0.004],[88600.5,0.002],[88600.4,0.091],[88595.7,0.009]],[[88601.1,1.091],[88601.2,0.011],[88601.3,0.003],[88601.4,0.112],[88601.5,0.391]]]
["binance-futures","BTCUSDT",1764024727842,[[88638.3,3.871],[88638.2,0.012],[88638.0,0.002],[88637.4,0.248],[88637.3,0.002]],[[88638.4,0.434],[88638.5,1.507],[88639.0,0.007],[88639.3,0.039],[88640.2,0.093]]]
["binance-futures","BTCUSDT",1764024757249,[[88645.4,7.155],[88645.3,0.004],[88645.0,0.8],[88644.9,0.598],[88644.3,0.8]],[[88645.5,0.006],[88645.6,0.004],[88646.4,0.002],[88646.6,0.002],[88647.3,0.002]]]
["binance-futures","BTCUSDT",1764024829800,[[88629.0,1.065],[88628.9,0.002],[88628.8,0.004],[88628.6,0.503],[88627.6,0.002]],[[88629.1,2.758],[88629.2,0.006],[88629.5,0.002],[88629.6,0.002],[88629.8,0.002]]]
["binance-futures","BTCUSDT",1764024884911,[[88565.9,5.326],[88565.8,0.084],[88565.6,0.396],[88565.5,1.001]],[[88566.0,0.097],[88566.1,0.004],[88566.3,0.002],[88566.4,0.054],[88566.6,0.004]]]
["binance-futures","BTCUSDT",1764024908387,[[88553.2,5.852],[88553.1,0.084],[88552.8,0.021],[88552.5,0.002],[88552.2,0.093]],[[88553.3,0.265],[88553.4,0.227],[88553.5,0.056],[88553.6,0.053],[88554.2,0.007]]]
["binance-futures","BTCUSDT",1764024960733,[[88599.9,2.208],[88599.8,0.002],[88599.5,0.227],[88599.2,2.293],[88599.0,2.138]],[[88600.0,29.328],[88600.1,0.015],[88600.2,0.007],[88600.3,0.007],[88600.4,0.008]]]
["binance-futures","BTCUSDT",1764025034541,[[88716.7,0.405],[88716.6,0.004],[88716.0,0.05],[88715.9,0.002],[88715.5,0.003]],[[88716.8,7.38],[88716.9,1.038],[88717.2,0.007],[88717.4,0.002],[88717.6,0.091]]]
["binance-futures","BTCUSDT",1764025083803,[[88686.4,2.369],[88686.3,0.002],[88685.9,0.003],[88685.6,0.052],[88685.2,0.005]],[[88686.5,2.36],[88686.6,0.05],[88686.8,0.091],[88687.0,0.003],[88687.6,0.06]]]
["binance-futures","BTCUSDT",1764025127178,[[88687.8,5.076],[88687.7,0.095],[88687.3,0.003],[88687.2,0.05],[88687.1,0.206]],[[88687.9,1.86],[88688.0,0.016],[88688.1,0.008],[88688.4,0.002],[88723.3,0.49]]]
["binance-futures","BTCUSDT",1764025150717,[[88617.6,3.695],[88617.5,0.005],[88616.7,0.002],[88616.6,0.056],[88616.0,0.005]],[[88617.7,1.206],[88617.8,0.002],[88618.0,0.003],[88618.1,0.002],[88618.2,0.002]]]
["binance-futures","BTCUSDT",1764025233827,[[88627.0,4.588],[88626.1,0.002],[88625.9,0.014],[88625.8,0.005],[88624.7,0.047]],[[88627.1,6.046],[88627.2,0.057],[88627.5,0.004],[88627.7,0.003],[88628.0,0.05]]]
["binance-futures","BTCUSDT",1764025271125,[[88605.4,0.237],[88605.3,0.005],[88605.0,0.002],[88603.1,0.002],[88602.4,0.466]],[[88605.5,9.108],[88605.6,0.005],[88605.9,0.004],[88606.1,0.003],[88606.3,0.008]]]
["binance-futures","BTCUSDT",1764025295397,[[88548.6,1.507],[88548.5,0.007],[88548.3,0.002],[88548.2,0.002],[88547.5,0.003]],[[88548.7,11.454],[88548.8,0.215],[88548.9,0.573],[88549.1,0.003],[88550.9,0.85]]]
["binance-futures","BTCUSDT",1764025375277,[[88586.5,7.439],[88586.4,0.519],[88586.3,0.8],[88586.2,0.002],[88585.9,0.093]],[[88586.6,1.992],[88586.7,0.004],[88587.0,0.004],[88587.5,0.002],[88588.3,0.003]]]
["binance-futures","BTCUSDT",1764025421788,[[88526.8,0.101],[88526.7,0.002],[88526.6,0.002],[88526.5,0.006],[88526.4,0.002]],[[88526.9,9.313],[88527.0,0.002],[88527.1,0.096],[88527.2,0.05],[88528.1,0.002]]]
["binance-futures","BTCUSDT",1764025443857,[[88530.7,2.358],[88524.9,0.025],[88524.1,0.003],[88523.5,0.089],[88523.4,0.008]],[[88530.8,9.627],[88530.9,0.004],[88531.2,0.776],[88531.3,0.495],[88531.5,0.003]]]
["binance-futures","BTCUSDT",1764025493155,[[88549.8,1.241],[88549.7,0.101],[88549.5,0.005],[88549.3,0.006],[88549.0,0.005]],[[88549.9,9.029],[88550.0,0.105],[88550.1,0.022],[88550.4,0.053],[88552.8,0.056]]]
["binance-futures","BTCUSDT",1764025555137,[[88546.3,9.853],[88546.2,0.006],[88545.6,0.002],[88545.1,0.002],[88544.5,0.002]],[[88546.4,3.482],[88546.5,0.039],[88546.9,0.094],[88547.1,0.002],[88547.5,0.002]]]
["binance-futures","BTCUSDT",1764025611397,[[88508.8,3.615],[88508.7,0.007],[88508.4,0.003],[88508.2,0.007],[88507.8,0.004]],[[88508.9,3.336],[88509.0,0.011],[88509.2,0.231],[88509.3,0.003],[88509.6,0.091]]]
["binance-futures","BTCUSDT",1764025636167,[[88529.8,0.164],[88529.6,6.396],[88529.5,1.851],[88529.3,0.969],[88529.2,0.42]],[[88530.5,2.253],[88530.8,0.005],[88531.3,0.34],[88531.4,0.023],[88531.7,0.003]]]
["binance-futures","BTCUSDT",1764025708802,[[88508.3,11.343],[88508.2,0.814],[88508.1,0.607],[88507.8,0.028]],[[88508.4,1.455],[88508.5,0.02],[88508.6,0.002],[88509.0,0.002],[88509.8,0.104]]]
["binance-futures","BTCUSDT",1764025721424,[[88519.5,7.719],[88519.3,0.002],[88519.2,0.002],[88519.0,0.003],[88517.9,0.002]],[[88519.6,0.59],[88519.7,0.011],[88519.8,0.003],[88520.0,0.002],[88520.1,0.002]]]
["binance-futures","BTCUSDT",1764025801329,[[88458.6,4.726],[88458.5,2.259],[88458.4,0.004],[88457.7,0.007],[88457.4,0.002]],[[88458.7,6.598],[88458.8,0.049],[88459.2,0.003],[88459.3,0.002],[88459.7,0.003]]]
["binance-futures","BTCUSDT",1764025822262,[[88470.5,1.696],[88470.4,0.002],[88470.1,0.005],[88470.0,0.006],[88468.8,0.002]],[[88470.6,7.31],[88470.7,0.009],[88470.8,0.005],[88470.9,0.182],[88471.0,0.002]]]
["binance-futures","BTCUSDT",1764025891717,[[88519.8,13.719],[88519.7,0.128],[88519.6,0.002],[88519.3,0.003],[88519.2,0.056]],[[88519.9,4.638],[88520.0,0.095],[88520.5,0.274],[88520.6,0.006],[88521.3,0.847]]]
["binance-futures","BTCUSDT",1764025950233,[[88532.5,7.783],[88532.4,0.04],[88532.3,0.005],[88531.7,0.003],[88530.6,0.003]],[[88532.6,2.282],[88532.7,0.002],[88532.8,0.003],[88533.0,0.004],[88533.3,0.094]]]
["binance-futures","BTCUSDT",1764026006465,[[88477.8,5.914],[88477.7,0.116],[88477.4,0.011],[88477.1,0.018]],[[88477.9,0.86],[88478.0,0.002],[88478.2,0.003],[88478.4,0.05],[88478.8,0.005]]]
["binance-futures","BTCUSDT",1764026048842,[[88493.5,4.27],[88493.4,0.007],[88493.3,0.014],[88492.7,0.003],[88487.0,0.007]],[[88493.6,3.188],[88493.7,0.008],[88494.1,0.005],[88494.5,0.005],[88495.5,0.006]]]
["binance-futures","BTCUSDT",1764026111159,[[88490.2,5.761],[88490.1,0.006],[88488.2,0.006],[88487.8,0.005],[88487.4,0.002]],[[88490.3,4.94],[88490.4,0.368],[88490.7,0.031],[88490.8,0.096],[88493.0,0.005]]]
["binance-futures","BTCUSDT",1764026165150,[[88511.4,9.41],[88511.3,0.006],[88511.2,0.01],[88511.1,0.003],[88510.9,0.091]],[[88511.5,1.312],[88511.6,0.002],[88511.8,0.004],[88512.2,0.014],[88512.3,0.03]]]
["binance-futures","BTCUSDT",1764026211537,[[88461.1,1.853],[88461.0,0.004],[88460.6,0.002],[88460.2,0.043],[88459.8,0.004]],[[88461.2,9.481],[88461.3,0.973],[88461.5,0.003],[88461.6,0.29],[88461.7,0.008]]]
["binance-futures","BTCUSDT",1764026219887,[[88459.9,5.217],[88459.8,0.006],[88459.6,0.006],[88459.3,0.091],[88459.1,0.002]],[[88460.0,1.596],[88460.1,0.002],[88460.2,0.086],[88460.5,0.003],[88462.0,0.007]]]
["binance-futures","BTCUSDT",1764026272006,[[88510.5,4.268],[88510.4,0.008],[88510.3,0.096],[88509.6,0.002],[88506.4,0.013]],[[88510.6,1.443],[88510.7,0.006],[88511.0,0.011],[88511.3,0.005],[88511.5,0.054]]]
["binance-futures","BTCUSDT",1764026345061,[[88554.5,2.98],[88554.4,0.036],[88554.3,0.005],[88554.0,0.07],[88552.6,0.084]],[[88554.6,3.656],[88554.7,0.008],[88554.8,0.102],[88554.9,0.177],[88555.0,0.134]]]
["binance-futures","BTCUSDT",1764026395667,[[88559.4,14.86],[88559.3,0.278],[88559.2,0.095],[88558.8,0.002],[88556.3,0.313]],[[88559.5,1.974],[88559.6,0.01],[88559.9,0.009],[88560.0,0.428],[88560.5,1.003]]]
["binance-futures","BTCUSDT",1764026429230,[[88543.5,7.218],[88543.4,0.006],[88543.2,0.033],[88543.0,0.038],[88542.9,0.093]],[[88543.6,1.264],[88543.7,0.002],[88543.9,0.055],[88544.1,0.003],[88545.0,0.093]]]
["binance-futures","BTCUSDT",1764026517217,[[88479.7,2.182],[88478.9,0.007],[88478.5,0.002],[88478.1,0.026],[88477.6,0.005]],[[88479.8,10.799],[88479.9,0.04],[88480.0,0.141],[88480.5,0.003],[88480.6,0.002]]]
["binance-futures","BTCUSDT",1764026569355,[[88462.0,5.508],[88461.9,0.521],[88461.8,0.621],[88461.5,0.002],[88461.2,0.035]],[[88462.1,2.922],[88462.2,0.011],[88462.5,0.003],[88462.8,0.002],[88463.0,0.003]]]
["binance-futures","BTCUSDT",1764026604397,[[88458.6,6.041],[88458.5,0.658],[88458.3,0.011],[88458.2,0.002],[88457.9,0.003]],[[88458.7,2.47],[88458.8,0.002],[88459.0,0.003],[88459.2,0.05],[88459.7,0.091]]]
["binance-futures","BTCUSDT",1764026665845,[[88487.3,1.542],[88487.2,0.237],[88486.9,0.002],[88486.6,0.003],[88486.1,0.019]],[[88487.4,4.084],[88487.5,0.097],[88487.7,0.002],[88487.9,0.003],[88488.3,0.002]]]
["binance-futures","BTCUSDT",1764026750097,[[88459.7,0.825],[88459.6,0.005],[88459.4,0.002],[88458.6,0.002],[88458.2,0.055]],[[88459.8,8.262],[88459.9,0.009],[88460.0,0.141],[88460.1,0.089],[88460.2,0.01]]]
["binance-futures","BTCUSDT",1764026783153,[[88441.9,2.543],[88441.8,0.01],[88441.7,0.002],[88441.6,0.002],[88441.4,0.003]],[[88442.0,5.227],[88442.1,0.046],[88442.2,0.162],[88442.3,0.226],[88442.4,0.052]]]
["binance-futures","BTCUSDT",1764026842602,[[88511.7,1.086],[88511.6,0.005],[88510.8,0.002],[88510.6,0.003],[88508.4,0.005]],[[88511.8,6.29],[88511.9,0.099],[88512.2,0.055],[88512.3,0.007],[88514.3,0.002]]]
["binance-futures","BTCUSDT",1764026874009,[[88513.2,0.276],[88513.1,0.063],[88511.4,0.005],[88511.1,0.057],[88510.8,0.002]],[[88513.3,13.327],[88513.4,0.484],[88513.5,0.017],[88513.6,0.585],[88514.7,0.152]]]
["binance-futures","BTCUSDT",1764026968133,[[88563.7,0.816],[88563.2,0.004],[88562.8,0.002],[88561.2,0.003],[88559.6,0.002]],[[88563.8,6.424],[88563.9,0.095],[88564.7,0.003],[88565.1,0.949],[88565.2,0.905]]]
["binance-futures","BTCUSDT",1764027016312,[[88517.3,3.83],[88517.2,0.007],[88516.8,0.012],[88515.4,0.002],[88514.8,0.002]],[[88517.4,13.048],[88517.5,0.046],[88517.6,0.05],[88517.7,0.802],[88517.8,0.317]]]
["binance-futures","BTCUSDT",1764027048750,[[88505.0,5.641],[88504.9,0.058],[88504.7,0.003],[88504.6,0.035],[88503.4,0.004]],[[88505.1,3.332],[88505.2,0.059],[88505.4,0.002],[88505.6,0.053],[88506.0,0.004]]]
["binance-futures","BTCUSDT",1764027128333,[[88483.5,4.963],[88483.4,0.004],[88483.3,0.002],[88483.0,0.002]],[[88483.6,1.772],[88483.7,0.007],[88483.8,0.003],[88483.9,0.064],[88484.0,0.055]]]
["binance-futures","BTCUSDT",1764027187671,[[88493.2,0.148],[88493.1,0.002],[88492.4,0.003],[88492.2,0.002],[88486.7,0.019]],[[88493.3,9.402],[88493.4,1.987],[88493.5,0.009],[88493.6,0.05],[88493.7,0.091]]]
["binance-futures","BTCUSDT",1764027216241,[[88444.2,4.611],[88444.1,0.021],[88443.2,0.003],[88442.8,0.002],[88442.6,0.005]],[[88444.3,7.204],[88444.4,0.004],[88444.8,0.064],[88445.0,0.222],[88445.3,0.601]]]
["binance-futures","BTCUSDT",1764027270832,[[88446.9,16.358],[88446.8,0.002],[88446.7,0.01],[88446.6,0.004],[88442.9,0.094]],[[88447.0,3.601],[88447.1,0.006],[88447.5,0.006],[88448.4,0.003],[88448.9,0.003]]]
["binance-futures","BTCUSDT",1764027346313,[[88457.6,5.67],[88457.5,0.01],[88457.4,0.002],[88457.2,0.002],[88456.7,0.002]],[[88457.7,3.465],[88457.8,0.047],[88458.1,0.023],[88458.2,0.003],[88458.6,0.091]]]
["binance-futures","BTCUSDT",1764027368125,[[88446.0,6.359],[88445.9,0.089],[88445.8,0.006],[88445.6,0.003],[88445.5,0.007]],[[88446.1,3.413],[88446.2,0.078],[88446.4,0.052],[88446.5,0.072],[88446.6,0.059]]]
["binance-futures","BTCUSDT",1764027451006,[[88433.6,3.52],[88433.5,0.004],[88433.2,0.002],[88433.0,0.009],[88432.9,0.1]],[[88433.7,9.389],[88433.8,0.659],[88433.9,0.007],[88434.0,0.002],[88434.2,0.415]]]
["binance-futures","BTCUSDT",1764027514572,[[88385.6,7.353],[88385.5,0.35]],[[88385.7,2.348],[88385.8,0.002],[88386.0,0.003],[88386.2,0.032],[88386.6,0.005]]]
["binance-futures","BTCUSDT",1764027530796,[[88347.3,2.968],[88347.2,0.555],[88347.1,0.004],[88346.3,0.002],[88345.9,0.091]],[[88347.4,1.626],[88347.5,0.008],[88347.6,0.046],[88347.7,0.003],[88347.8,0.002]]]
["binance-futures","BTCUSDT",1764027599694,[[88300.0,155.014],[88299.9,0.009],[88299.8,0.002],[88299.7,0.027],[88299.6,0.2]],[[88300.1,9.486],[88300.2,0.619],[88300.3,0.059],[88300.5,0.341],[88300.8,1.054]]]
["binance-futures","BTCUSDT",1764027652109,[[88324.8,5.576],[88324.7,0.006],[88324.4,0.341],[88323.4,0.002],[88323.0,0.002]],[[88324.9,0.443],[88325.0,0.008],[88325.3,0.003],[88325.5,0.029],[88325.8,0.005]]]
["binance-futures","BTCUSDT",1764027671600,[[88323.1,10.581],[88323.0,0.002],[88322.9,0.414],[88322.4,0.402],[88322.3,0.4]],[[88323.2,0.222],[88323.8,0.003],[88324.6,0.047],[88324.9,0.003],[88326.2,0.091]]]
["binance-futures","BTCUSDT",1764027751473,[[88365.6,4.066],[88365.5,0.007],[88365.3,0.002],[88365.2,0.015],[88364.1,0.093]],[[88365.7,2.727],[88365.8,0.009],[88366.2,0.002],[88367.3,0.003],[88370.1,0.009]]]
["binance-futures","BTCUSDT",1764027821789,[[88322.0,5.024],[88321.9,0.012],[88321.8,0.022],[88321.7,0.003]],[[88322.1,20.23],[88322.2,0.061],[88322.3,0.037],[88322.5,0.002],[88323.6,0.003]]]
["binance-futures","BTCUSDT",1764027863801,[[88387.6,1.462],[88387.5,0.213],[88387.4,0.003],[88387.2,0.054],[88387.1,0.007]],[[88387.7,4.834],[88387.8,0.004],[88387.9,0.216],[88388.0,0.916],[88389.4,0.017]]]
["binance-futures","BTCUSDT",1764027932077,[[88325.0,3.001],[88324.9,1.958],[88324.6,0.004],[88324.0,0.079],[88323.8,0.005]],[[88325.1,6.261],[88325.2,0.042],[88325.6,0.055],[88325.8,0.091],[88326.0,0.008]]]
["binance-futures","BTCUSDT",1764027936581,[[88332.7,1.457],[88332.6,0.004],[88332.1,0.002],[88330.0,0.007],[88329.9,0.006]],[[88332.8,5.74],[88332.9,0.007],[88333.2,0.002],[88333.4,0.094],[88333.6,0.031]]]
["binance-futures","BTCUSDT",1764028031095,[[88310.4,4.652],[88310.3,0.004],[88310.0,0.002],[88309.9,0.055],[88309.8,0.002]],[[88310.5,17.103],[88310.6,0.011],[88311.2,0.002],[88311.4,0.097],[88312.1,0.002]]]
["binance-futures","BTCUSDT",1764028043713,[[88316.8,8.892],[88316.7,0.071],[88316.6,0.054],[88316.0,0.003],[88312.8,0.003]],[[88316.9,3.56],[88317.0,0.004],[88317.4,0.005],[88317.8,0.095],[88317.9,0.016]]]
["binance-futures","BTCUSDT",1764028103542,[[88264.7,11.367],[88264.6,0.204],[88264.5,0.002],[88262.0,0.017],[88254.9,0.012]],[[88264.8,14.966],[88264.9,1.371],[88265.1,0.316],[88265.3,0.255],[88265.4,0.008]]]
["binance-futures","BTCUSDT",1764028198081,[[88283.8,2.586],[88283.4,0.003],[88282.9,0.005],[88282.6,0.002],[88281.3,0.093]],[[88283.9,3.122],[88284.0,0.005],[88284.4,0.003],[88284.6,0.002],[88284.9,0.1]]]
["binance-futures","BTCUSDT",1764028244582,[[88271.2,8.268],[88271.1,0.006],[88270.9,0.002],[88270.0,0.002],[88266.7,0.339]],[[88271.3,2.236],[88271.4,0.002],[88271.6,0.091],[88271.8,0.005],[88272.0,0.006]]]
["binance-futures","BTCUSDT",1764028274677,[[88271.2,10.405],[88271.1,0.097],[88269.8,0.091],[88268.8,0.091],[88267.9,0.524]],[[88271.3,1.316],[88271.4,0.102],[88271.5,0.003],[88271.6,0.002],[88271.7,0.002]]]
["binance-futures","BTCUSDT",1764028374985,[[88260.9,2.549],[88260.8,2.313],[88260.4,0.003],[88260.1,0.017],[88260.0,0.004]],[[88261.0,5.295],[88261.1,0.163],[88261.5,0.093],[88261.9,0.003],[88262.0,0.047]]]
["binance-futures","BTCUSDT",1764028419369,[[88229.8,4.515],[88229.7,0.004],[88228.8,0.002],[88228.4,0.002],[88227.7,0.094]],[[88229.9,4.937],[88230.0,0.199],[88230.1,0.005],[88230.4,0.05],[88230.6,0.005]]]
["binance-futures","BTCUSDT",1764028451603,[[88213.7,4.474],[88213.6,0.032],[88213.3,0.06],[88211.7,0.005],[88211.1,0.002]],[[88213.8,19.746],[88213.9,0.09],[88214.0,0.006],[88214.2,0.279],[88214.4,0.004]]]
["binance-futures","BTCUSDT",1764028506909,[[88236.0,7.338],[88235.9,0.54],[88235.8,1.848],[88235.1,0.002],[88232.9,0.003]],[[88236.1,2.464],[88236.2,0.002],[88237.2,0.003],[88237.9,0.008],[88238.7,0.036]]]
["binance-futures","BTCUSDT",1764028575291,[[88242.1,1.055],[88242.0,0.04],[88241.6,0.003],[88241.4,0.002],[88241.3,0.003]],[[88242.2,7.082],[88242.3,0.051],[88242.4,0.047],[88242.6,0.002],[88243.1,0.005]]]
["binance-futures","BTCUSDT",1764028617765,[[88242.1,3.661],[88242.0,0.006],[88241.9,0.181],[88241.5,0.185],[88241.3,0.603]],[[88242.2,4.342],[88242.3,0.04],[88242.4,0.116],[88243.2,0.05],[88243.3,0.006]]]
["binance-futures","BTCUSDT",1764028675681,[[88256.9,7.066],[88256.8,0.009],[88256.5,0.01],[88256.3,0.087],[88256.1,0.037]],[[88257.0,0.152],[88257.1,0.292],[88257.2,1.238],[88257.6,0.045],[88258.4,0.002]]]
["binance-futures","BTCUSDT",1764028749826,[[88266.1,1.992],[88266.0,0.004],[88264.8,0.008],[88263.8,3.809],[88255.9,0.005]],[[88266.2,12.792],[88266.3,0.091],[88266.7,0.003],[88267.3,0.003],[88267.5,0.011]]]
["binance-futures","BTCUSDT",1764028753045,[[88266.1,1.701],[88266.0,0.004],[88265.6,0.052],[88265.1,0.002],[88264.8,0.114]],[[88266.2,12.383],[88266.3,0.094],[88266.6,0.002],[88266.7,1.184],[88266.8,3.07]]]
["binance-futures","BTCUSDT",1764028753150,[[88266.1,1.701],[88266.0,0.004],[88265.6,0.052],[88265.1,0.002],[88264.8,0.114]],[[88266.2,11.79],[88266.3,0.094],[88266.6,0.002],[88266.7,1.184],[88266.8,3.07]]]
["binance-futures","BTCUSDT",1764028753257,[[88266.1,1.701],[88266.0,0.004],[88265.6,0.052],[88265.1,0.002],[88264.8,0.114]],[[88266.2,12.158],[88266.3,0.094],[88266.6,0.002],[88266.7,1.184],[88266.8,3.07]]]
["binance-futures","BTCUSDT",1764028753311,[[88266.1,1.701],[88266.0,0.004],[88265.6,0.052],[88265.1,0.002],[88264.8,0.114]],[[88266.2,12.153],[88266.3,0.094],[88266.6,0.002],[88266.7,1.184],[88266.8,3.07]]]
["binance-futures","BTCUSDT",1764028753361,[[88266.1,1.685],[88266.0,0.004],[88265.6,0.052],[88265.1,0.002],[88264.8,0.114]],[[88266.2,12.153],[88266.3,0.094],[88266.6,0.002],[88266.7,1.184],[88266.8,3.07]]]
["binance-futures","BTCUSDT",1764028753417,[[88266.1,1.685],[88266.0,0.004],[88265.6,0.052],[88265.1,0.002],[88264.8,0.114]],[[88266.2,12.378],[88266.3,0.094],[88266.6,0.002],[88266.7,1.184],[88266.8,3.07]]]
["binance-futures","BTCUSDT",1764028753521,[[88266.1,1.685],[88266.0,0.004],[88265.6,0.052],[88265.1,0.002],[88264.8,0.114]],[[88266.2,12.382],[88266.3,0.094],[88266.6,0.002],[88266.7,1.184],[88266.8,3.07]]]
["binance-futures","BTCUSDT",1764028753573,[[88266.1,1.68],[88266.0,0.004],[88265.6,0.052],[88265.1,0.002],[88264.8,0.114]],[[88266.2,12.383],[88266.3,0.094],[88266.7,1.182],[88266.8,3.07],[88347.2,0.194]]]
["binance-futures","BTCUSDT",1764028753625,[[88266.1,1.676],[88266.0,0.004],[88265.6,0.052],[88265.1,0.002],[88264.8,0.114]],[[88266.2,12.383],[88266.3,0.094],[88266.7,1.182],[88266.8,3.07],[88280.1,0.003]]]
["binance-futures","BTCUSDT",1764028753784,[[88266.1,1.676],[88266.0,0.004],[88265.6,0.052],[88265.1,0.002],[88264.8,0.114]],[[88266.2,11.79],[88266.3,0.094],[88266.7,1.182],[88266.8,3.07],[88269.7,0.424]]]
["binance-futures","BTCUSDT",1764028753833,[[88266.1,1.676],[88266.0,0.004],[88265.6,0.052],[88265.1,0.002],[88264.8,0.114]],[[88266.2,11.79],[88266.3,0.094],[88266.7,1.182],[88266.8,3.07],[88269.7,0.424]]]
["binance-futures","BTCUSDT",1764028753887,[[88266.1,1.876],[88266.0,0.004],[88265.6,0.052],[88265.1,0.002],[88264.8,0.114]],[[88266.2,11.79],[88266.3,0.094],[88266.7,1.182],[88266.8,3.07],[88267.9,0.007]]]
["binance-futures","BTCUSDT",1764028753993,[[88266.1,1.868],[88266.0,0.004],[88265.6,0.052],[88265.1,0.002],[88264.8,0.114]],[[88266.2,11.79],[88266.3,0.094],[88266.7,1.182],[88266.8,3.07],[88267.9,0.007]]]
["binance-futures","BTCUSDT",1764028754047,[[88266.1,1.868],[88266.0,0.004],[88265.6,0.052],[88265.1,0.002],[88264.8,0.114]],[[88266.2,11.788],[88266.3,0.094],[88266.7,1.182],[88266.8,3.07],[88267.9,0.007]]]
["binance-futures","BTCUSDT",1764028754101,[[88266.1,1.868],[88266.0,0.004],[88265.6,0.052],[88265.1,0.002],[88264.8,0.114]],[[88266.2,11.791],[88266.3,0.094],[88266.7,1.182],[88266.8,3.07],[88267.9,0.007]]]
["binance-futures","BTCUSDT",1764028754313,[[88266.1,1.866],[88266.0,0.004],[88265.6,0.052],[88265.1,0.002],[88264.8,0.114]],[[88266.2,11.793],[88266.3,0.094],[88266.7,1.182],[88266.8,3.07],[88267.9,0.007]]]
["binance-futures","BTCUSDT",1764028754417,[[88266.1,1.869],[88266.0,0.004],[88265.6,0.052],[88265.1,0.002],[88264.8,0.114]],[[88266.2,11.782],[88266.3,0.094],[88266.7,1.182],[88266.8,3.07],[88267.9,0.007]]]
["binance-futures","BTCUSDT",1764028754526,[[88266.1,1.869],[88266.0,0.004],[88265.6,0.052],[88265.1,0.002],[88264.8,0.114]],[[88266.2,11.784],[88266.3,0.094],[88266.7,1.182],[88266.8,0.048],[88267.9,0.007]]]
["binance-futures","BTCUSDT",1764028754577,[[88266.1,1.869],[88266.0,0.004],[88265.6,0.052],[88265.1,0.002],[88264.8,0.114]],[[88266.2,11.781],[88266.3,0.094],[88266.7,0.458],[88266.8,0.048],[88267.9,0.007]]]
["binance-futures","BTCUSDT",1764028754683,[[88266.1,2.2],[88266.0,0.004],[88265.6,0.052],[88265.1,0.002],[88264.8,0.114]],[[88266.2,11.781],[88266.3,0.094],[88266.7,0.458],[88266.8,0.048],[88267.9,0.007]]]
["binance-futures","BTCUSDT",1764028754737,[[88266.1,2.2],[88266.0,0.004],[88265.6,0.052],[88265.1,0.002],[88264.8,0.114]],[[88266.2,11.526],[88266.3,0.094],[88266.7,0.458],[88266.8,0.048],[88267.9,0.007]]]
["binance-futures","BTCUSDT",1764028754841,[[88266.1,2.2],[88266.0,0.004],[88265.6,0.052],[88265.4,0.056],[88265.1,0.002]],[[88266.2,11.526],[88266.3,0.094],[88266.7,0.458],[88266.8,0.048],[88267.9,0.007]]]
["binance-futures","BTCUSDT",1764028754893,[[88266.1,2.218],[88266.0,0.004],[88265.6,0.052],[88265.4,0.056],[88265.1,0.002]],[[88266.2,11.526],[88266.3,0.094],[88266.7,0.458],[88266.8,0.048],[88267.9,0.007]]]
["binance-futures","BTCUSDT",1764028754949,[[88266.1,1.887],[88266.0,0.004],[88265.6,0.052],[88265.4,0.056],[88265.1,0.002]],[[88266.2,12.119],[88266.3,0.094],[88266.7,0.458],[88266.8,0.048],[88267.9,0.007]]]
["binance-futures","BTCUSDT",1764028755001,[[88266.1,1.887],[88266.0,0.004],[88265.6,0.052],[88265.4,0.056],[88265.1,0.002]],[[88266.2,12.126],[88266.3,0.094],[88266.7,0.458],[88266.8,0.048],[88267.9,0.007]]]
["binance-futures","BTCUSDT",1764028755053,[[88266.1,1.887],[88266.0,0.004],[88265.6,0.052],[88265.4,0.056],[88265.1,0.002]],[[88266.2,12.126],[88266.3,0.094],[88266.7,0.458],[88266.8,0.048],[88267.9,0.007]]]
["binance-futures","BTCUSDT",1764028755109,[[88266.1,1.887],[88266.0,0.004],[88265.6,0.052],[88265.4,0.056],[88265.1,0.002]],[[88266.2,12.129],[88266.3,0.094],[88266.7,0.458],[88266.8,0.048],[88267.9,0.007]]]
["binance-futures","BTCUSDT",1764028755270,[[88266.1,1.887],[88266.0,0.004],[88265.6,0.052],[88265.4,0.056],[88265.1,0.002]],[[88266.2,12.129],[88266.3,0.094],[88266.7,0.458],[88266.8,0.048],[88267.9,0.009]]]
["binance-futures","BTCUSDT",1764028755377,[[88266.1,1.816],[88266.0,0.004],[88265.6,0.052],[88265.4,0.056],[88265.1,0.002]],[[88266.2,12.131],[88266.3,0.094],[88266.7,0.458],[88266.8,0.048],[88267.9,0.009]]]
["binance-futures","BTCUSDT",1764028755481,[[88266.1,1.816],[88266.0,0.004],[88265.6,0.052],[88265.4,0.056],[88265.1,0.002]],[[88266.2,12.115],[88266.3,0.094],[88266.7,0.458],[88266.8,0.048],[88267.9,0.009]]]
["binance-futures","BTCUSDT",1764028755587,[[88266.1,1.816],[88266.0,0.004],[88265.6,0.052],[88265.4,0.056],[88265.1,0.002]],[[88266.2,12.091],[88266.3,0.094],[88266.7,0.458],[88266.8,0.048],[88267.8,0.002]]]
["binance-futures","BTCUSDT",1764028755637,[[88266.1,1.814],[88266.0,0.004],[88265.6,0.052],[88265.4,0.056],[88265.1,0.002]],[[88266.2,12.089],[88266.3,0.094],[88266.7,0.458],[88266.8,0.048],[88267.8,0.002]]]
["binance-futures","BTCUSDT",1764028755691,[[88266.1,1.814],[88266.0,0.004],[88265.6,0.052],[88265.4,0.056],[88265.1,0.002]],[[88266.2,12.089],[88266.3,0.094],[88266.7,0.458],[88266.8,0.048],[88267.4,0.002]]]
["binance-futures","BTCUSDT",1764028755797,[[88266.1,1.814],[88266.0,0.004],[88265.6,0.052],[88265.4,0.056],[88265.1,0.002]],[[88266.2,12.09],[88266.3,0.094],[88266.7,0.458],[88266.8,0.048],[88267.4,0.002]]]
["binance-futures","BTCUSDT",1764028755901,[[88266.1,1.814],[88266.0,0.004],[88265.6,0.052],[88265.4,0.056],[88265.1,0.002]],[[88266.2,12.095],[88266.3,0.094],[88266.7,0.458],[88266.8,0.048],[88267.4,0.002]]]
["binance-futures","BTCUSDT",1764028755957,[[88266.1,1.814],[88266.0,0.004],[88265.6,0.052],[88265.4,0.056],[88265.1,0.002]],[[88266.2,11.725],[88266.3,0.094],[88266.7,0.458],[88266.8,0.048],[88267.4,0.002]]]
["binance-futures","BTCUSDT",1764028756010,[[88266.1,1.814],[88266.0,0.004],[88265.6,0.052],[88265.4,0.056],[88265.1,0.002]],[[88266.2,11.706],[88266.3,0.094],[88266.7,0.458],[88266.8,0.048],[88267.4,0.002]]]
["binance-futures","BTCUSDT",1764028756061,[[88266.1,1.997],[88266.0,0.004],[88265.6,0.052],[88265.4,0.056],[88265.1,0.002]],[[88266.2,11.481],[88266.3,0.094],[88266.7,0.458],[88266.8,0.048],[88267.4,0.002]]]
["binance-futures","BTCUSDT",1764028756167,[[88266.1,1.836],[88266.0,0.004],[88265.6,0.052],[88265.4,0.056],[88265.1,0.002]],[[88266.2,11.483],[88266.3,0.094],[88266.7,0.458],[88266.8,0.048],[88267.4,0.002]]]
["binance-futures","BTCUSDT",1764028756217,[[88266.1,1.838],[88266.0,0.004],[88265.6,0.052],[88265.4,0.056],[88265.1,0.002]],[[88266.2,11.483],[88266.3,0.094],[88266.7,0.458],[88266.8,0.048],[88267.4,0.002]]]
["binance-futures","BTCUSDT",1764028756270,[[88266.1,2.181],[88266.0,0.004],[88265.6,0.052],[88265.4,0.056],[88265.1,0.002]],[[88266.2,11.483],[88266.3,0.094],[88266.7,0.458],[88266.8,0.048],[88267.4,0.002]]]
["binance-futures","BTCUSDT",1764028756325,[[88266.1,2.001],[88266.0,0.004],[88265.6,0.052],[88265.4,0.056],[88265.1,0.002]],[[88266.2,11.48],[88266.3,0.094],[88266.7,0.458],[88266.8,0.048],[88270.0,0.076]]]
["binance-futures","BTCUSDT",1764028756378,[[88266.1,2.001],[88266.0,0.004],[88265.6,0.052],[88265.4,0.056],[88265.1,0.002]],[[88266.2,11.475],[88266.3,0.094],[88266.7,0.458],[88266.8,0.048],[88268.1,0.002]]]
["binance-futures","BTCUSDT",1764028756429,[[88266.1,0.894],[88266.0,0.004],[88265.6,0.052],[88265.4,0.056],[88265.1,0.002]],[[88266.2,11.475],[88266.3,0.094],[88266.7,0.458],[88266.8,0.048],[88268.1,0.002]]]
["binance-futures","BTCUSDT",1764028756535,[[88266.1,0.894],[88266.0,0.004],[88265.6,0.052],[88265.4,0.056],[88265.1,0.002]],[[88266.2,11.532],[88266.3,0.094],[88266.7,0.458],[88266.8,0.048],[88268.1,0.002]]]
["binance-futures","BTCUSDT",1764028756587,[[88266.1,0.733],[88266.0,0.004],[88265.6,0.052],[88265.4,0.056],[88265.1,0.002]],[[88266.2,11.532],[88266.3,0.094],[88266.7,0.458],[88266.8,0.048],[88268.1,0.002]]]
["binance-futures","BTCUSDT",1764028756692,[[88266.1,0.733],[88266.0,0.004],[88265.6,0.052],[88265.4,0.056],[88265.1,0.002]],[[88266.2,11.528],[88266.3,0.094],[88266.7,0.458],[88266.8,0.048],[88267.9,0.009]]]
["binance-futures","BTCUSDT",1764028756741,[[88266.1,0.733],[88266.0,0.004],[88265.6,0.052],[88265.4,0.056],[88265.1,0.002]],[[88266.2,12.121],[88266.3,0.094],[88266.7,0.458],[88266.8,0.048],[88267.9,0.009]]]
["binance-futures","BTCUSDT",1764028756794,[[88266.1,0.733],[88266.0,0.004],[88265.6,0.052],[88265.4,0.056],[88265.1,0.002]],[[88266.2,11.523],[88266.3,0.094],[88266.7,0.458],[88266.8,0.048],[88267.9,0.009]]]
["binance-futures","BTCUSDT",1764028757113,[[88266.1,0.733],[88266.0,0.004],[88265.6,0.052],[88265.4,0.056],[88265.1,0.002]],[[88266.2,11.513],[88266.3,0.094],[88266.7,0.458],[88266.8,0.048],[88267.9,0.009]]]
["binance-futures","BTCUSDT",1764028757165,[[88266.1,0.728],[88266.0,0.004],[88265.6,0.052],[88265.4,0.056],[88265.1,0.002]],[[88266.2,11.513],[88266.3,0.094],[88266.7,0.458],[88266.8,0.048],[88267.9,0.009]]]
["binance-futures","BTCUSDT",1764028757270,[[88266.1,0.728],[88266.0,0.004],[88265.6,0.052],[88265.4,0.056],[88265.1,0.002]],[[88266.2,11.513],[88266.3,0.094],[88266.7,0.458],[88266.8,0.048],[88267.8,0.002]]]
["binance-futures","BTCUSDT",1764028757321,[[88266.1,0.728],[88266.0,0.004],[88265.6,0.052],[88265.4,0.056],[88265.1,0.002]],[[88266.2,11.881],[88266.3,0.094],[88266.7,0.458],[88266.8,0.048],[88267.8,0.002]]]
["binance-futures","BTCUSDT",1764028757375,[[88266.1,0.728],[88266.0,0.004],[88265.6,0.052],[88265.4,0.056],[88265.1,0.002]],[[88266.2,11.513],[88266.3,0.094],[88266.7,0.458],[88266.8,0.048],[88267.8,0.002]]]
["binance-futures","BTCUSDT",1764028757425,[[88266.1,0.728],[88266.0,0.004],[88265.6,0.052],[88265.4,0.056],[88265.1,0.002]],[[88266.2,11.878],[88266.3,0.094],[88266.7,0.458],[88266.8,0.048],[88267.8,0.002]]]
["binance-futures","BTCUSDT",1764028757478,[[88266.1,0.728],[88266.0,0.004],[88265.6,0.052],[88265.4,0.056],[88265.1,0.002]],[[88266.2,11.508],[88266.3,0.094],[88266.7,0.458],[88266.8,0.048],[88267.8,0.002]]]
["binance-futures","BTCUSDT",1764028757529,[[88266.1,0.728],[88266.0,0.004],[88265.6,0.052],[88265.4,0.056],[88265.1,0.002]],[[88266.2,11.408],[88266.3,0.007],[88266.7,0.458],[88266.8,0.048],[88267.8,0.002]]]
["binance-futures","BTCUSDT",1764028757581,[[88266.1,0.728],[88266.0,0.004],[88265.6,0.052],[88265.4,0.056],[88265.1,0.002]],[[88266.2,11.405],[88266.3,0.007],[88266.7,0.458],[88266.8,0.045],[88267.8,0.002]]]
["binance-futures","BTCUSDT",1764028757686,[[88266.1,0.728],[88266.0,0.004],[88265.6,0.052],[88265.4,0.056],[88265.1,0.002]],[[88266.2,11.405],[88266.3,0.007],[88266.7,0.458],[88266.8,0.045],[88267.4,0.002]]]
["binance-futures","BTCUSDT",1764028757737,[[88266.1,0.728],[88266.0,0.004],[88265.6,0.052],[88265.4,0.056],[88265.1,0.002]],[[88266.2,11.41],[88266.3,0.007],[88266.7,0.458],[88266.8,0.045],[88267.4,0.002]]]
["binance-futures","BTCUSDT",1764028757841,[[88266.1,0.728],[88266.0,0.004],[88265.6,0.052],[88265.4,0.056],[88265.1,0.002]],[[88266.2,11.41],[88266.3,0.007],[88266.7,0.458],[88266.8,0.045],[88267.2,0.002]]]
["binance-futures","BTCUSDT",1764028757894,[[88266.1,0.877],[88266.0,0.004],[88265.6,0.052],[88265.4,0.056],[88265.1,0.002]],[[88266.2,11.318],[88266.3,0.007],[88266.7,0.458],[88266.8,0.045],[88267.2,0.002]]]
["binance-futures","BTCUSDT",1764028757947,[[88266.1,0.877],[88266.0,0.004],[88265.6,0.052],[88265.4,0.056],[88265.1,0.002]],[[88266.2,10.895],[88266.3,0.007],[88266.7,0.458],[88266.8,0.045],[88267.9,0.007]]]
["binance-futures","BTCUSDT",1764028758000,[[88266.1,1.166],[88266.0,0.004],[88265.6,0.052],[88265.4,0.056],[88265.1,0.002]],[[88266.2,10.895],[88266.3,0.004],[88266.7,0.339],[88266.8,0.045],[88267.9,0.007]]]
["binance-futures","BTCUSDT",1764028758053,[[88266.1,0.914],[88266.0,0.004],[88265.6,0.052],[88265.4,0.056],[88265.1,0.002]],[[88266.2,10.895],[88266.3,0.004],[88266.7,0.22],[88266.8,0.045],[88267.9,0.007]]]
["binance-futures","BTCUSDT",1764028758105,[[88266.1,0.916],[88266.0,0.004],[88265.6,0.052],[88265.4,0.056],[88265.1,0.002]],[[88266.2,10.895],[88266.3,0.004],[88266.7,0.22],[88266.8,0.045],[88267.9,0.007]]]
["binance-futures","BTCUSDT",1764028758213,[[88266.1,1.166],[88266.0,0.004],[88265.6,0.052],[88265.4,0.056],[88265.1,0.002]],[[88266.2,10.828],[88266.3,0.004],[88266.7,0.22],[88266.8,0.045],[88267.9,0.007]]]
["binance-futures","BTCUSDT",1764028758265,[[88266.1,0.88],[88266.0,0.004],[88265.6,0.052],[88265.4,0.056],[88265.1,0.002]],[[88266.2,10.828],[88266.3,0.004],[88266.7,0.22],[88266.8,0.045],[88267.9,0.007]]]
["binance-futures","BTCUSDT",1764028758421,[[88266.1,0.885],[88266.0,0.004],[88265.6,0.052],[88265.4,0.056],[88265.1,0.002]],[[88266.2,10.828],[88266.3,0.004],[88266.7,0.22],[88266.8,0.045],[88267.9,0.007]]]
["binance-futures","BTCUSDT",1764028758473,[[88266.1,0.885],[88266.0,0.004],[88265.6,0.052],[88265.4,0.056],[88265.1,0.002]],[[88266.2,10.825],[88266.3,0.004],[88266.7,0.22],[88266.8,0.045],[88267.9,0.007]]]
["binance-futures","BTCUSDT",1764028758580,[[88268.1,0.943],[88268.0,1.056],[88267.4,1.751],[88267.0,0.42],[88266.7,0.132]],[[88268.2,0.938],[88269.6,0.007],[88270.6,0.003],[88271.1,0.002],[88273.8,0.018]]]
["binance-futures","BTCUSDT",1764028758631,[[88268.1,7.662],[88268.0,0.322],[88267.9,0.002],[88267.8,0.046],[88267.6,0.003]],[[88268.2,6.231],[88268.4,0.004],[88269.3,0.065],[88269.5,0.002],[88269.6,0.005]]]
["binance-futures","BTCUSDT",1764028758683,[[88268.1,0.224],[88268.0,0.203],[88267.8,0.046],[88267.6,0.003]],[[88268.2,8.31],[88268.3,0.002],[88268.4,0.012],[88269.3,0.063],[88269.5,0.002]]]
["binance-futures","BTCUSDT",1764028758735,[[88268.1,0.677],[88268.0,0.203],[88267.6,0.003],[88265.5,0.005],[88264.5,0.003]],[[88268.2,7.564],[88268.3,0.004],[88268.4,0.012],[88269.3,0.063],[88269.5,0.002]]]
["binance-futures","BTCUSDT",1764028758788,[[88268.1,0.84],[88268.0,0.203],[88267.6,0.003],[88265.5,0.005],[88264.5,0.003]],[[88268.2,9.33],[88268.3,0.004],[88268.4,0.012],[88269.3,0.063],[88269.5,0.002]]]
["binance-futures","BTCUSDT",1764028758840,[[88268.1,0.84],[88268.0,0.203],[88267.6,0.003],[88266.1,0.434],[88265.5,0.005]],[[88268.2,8.57],[88268.3,0.004],[88268.4,0.012],[88269.3,0.063],[88269.5,0.002]]]
["binance-futures","BTCUSDT",1764028758891,[[88268.1,0.679],[88268.0,0.203],[88267.6,0.003],[88266.1,0.434]],[[88268.2,8.572],[88268.3,0.004],[88268.4,0.012],[88269.3,0.063],[88269.5,0.002]]]
["binance-futures","BTCUSDT",1764028758942,[[88268.1,0.681],[88268.0,0.203],[88267.6,0.003],[88266.1,0.432],[88266.0,0.002]],[[88268.2,9.444],[88268.3,0.004],[88268.4,0.012],[88269.3,0.063],[88269.5,0.002]]]
["binance-futures","BTCUSDT",1764028758993,[[88268.1,0.681],[88268.0,0.203],[88267.6,0.003],[88266.1,0.432],[88266.0,0.002]],[[88268.2,9.444],[88268.3,0.004],[88268.4,0.012],[88269.3,0.055],[88269.5,0.002]]]
["binance-futures","BTCUSDT",1764028759045,[[88268.1,0.681],[88268.0,0.203],[88267.6,0.003],[88266.1,0.432],[88266.0,0.002]],[[88268.2,9.449],[88268.3,0.004],[88268.4,0.012],[88269.1,0.002],[88269.3,0.055]]]
["binance-futures","BTCUSDT",1764028759153,[[88268.1,0.681],[88268.0,0.203],[88267.6,0.003],[88266.1,0.432],[88266.0,0.002]],[[88268.2,8.694],[88268.3,0.004],[88268.4,0.012],[88269.1,0.002],[88269.3,0.055]]]
["binance-futures","BTCUSDT",1764028759257,[[88268.1,0.681],[88268.0,0.203],[88267.6,0.003],[88266.1,0.432],[88266.0,0.002]],[[88268.2,8.696],[88268.3,0.004],[88268.4,0.012],[88269.1,0.002],[88269.3,0.055]]]
["binance-futures","BTCUSDT",1764028759361,[[88268.1,0.681],[88268.0,0.203],[88267.6,0.003],[88266.1,0.432],[88266.0,0.002]],[[88268.2,8.729],[88268.3,0.004],[88268.4,0.012],[88269.1,0.002],[88269.3,0.055]]]
["binance-futures","BTCUSDT",1764028759417,[[88268.1,0.866],[88268.0,0.203],[88267.6,0.003],[88266.1,0.429],[88266.0,0.002]],[[88268.2,8.729],[88268.3,0.007],[88268.4,0.012],[88269.1,0.002],[88269.3,0.055]]]
["binance-futures","BTCUSDT",1764028759470,[[88268.1,1.034],[88268.0,0.203],[88267.6,0.003],[88266.1,0.429],[88266.0,0.002]],[[88268.2,8.722],[88268.3,0.007],[88268.4,0.012],[88269.1,0.002],[88269.3,0.055]]]
["binance-futures","BTCUSDT",1764028759525,[[88268.1,1.284],[88268.0,0.203],[88267.6,0.003],[88266.1,0.432],[88266.0,0.002]],[[88268.2,7.948],[88268.3,0.007],[88268.4,0.012],[88269.1,0.002],[88269.3,0.055]]]
["binance-futures","BTCUSDT",1764028759630,[[88268.1,1.224],[88268.0,0.203],[88267.6,0.003],[88266.1,0.432],[88266.0,0.002]],[[88268.2,7.951],[88268.3,0.007],[88268.4,0.012],[88269.1,0.002],[88269.3,0.055]]]
["binance-futures","BTCUSDT",1764028759735,[[88268.1,1.229],[88268.0,0.203],[88267.6,0.003],[88266.1,0.432],[88266.0,0.002]],[[88268.2,7.951],[88268.3,0.007],[88268.4,0.012],[88269.1,0.047],[88269.3,0.055]]]
["binance-futures","BTCUSDT",1764028759786,[[88268.1,1.224],[88268.0,0.203],[88267.6,0.003],[88266.1,0.432],[88266.0,0.002]],[[88268.2,7.951],[88268.3,0.007],[88268.4,0.012],[88269.1,0.047],[88269.3,0.055]]]
["binance-futures","BTCUSDT",1764028760049,[[88268.1,0.801],[88268.0,0.203],[88267.6,0.003],[88266.1,0.432],[88266.0,0.002]],[[88268.2,7.951],[88268.3,0.007],[88268.4,0.012],[88269.1,0.047],[88269.3,0.055]]]
["binance-futures","BTCUSDT",1764028760100,[[88268.1,0.801],[88268.0,0.203],[88267.6,0.003],[88266.1,0.432],[88266.0,0.002]],[[88268.2,7.948],[88268.3,0.007],[88268.4,0.012],[88269.1,0.047],[88269.3,0.055]]]
["binance-futures","BTCUSDT",1764028760153,[[88268.1,0.638],[88268.0,0.203],[88267.6,0.003],[88266.1,0.432],[88266.0,0.002]],[[88268.2,7.948],[88268.3,0.007],[88268.4,0.012],[88269.1,0.047],[88269.3,0.055]]]
["binance-futures","BTCUSDT",1764028760207,[[88268.1,0.185],[88268.0,0.203],[88267.6,0.003],[88266.1,0.432],[88266.0,0.002]],[[88268.2,8.137],[88268.3,0.007],[88268.4,0.012],[88269.1,0.047],[88269.3,0.055]]]
["binance-futures","BTCUSDT",1764028760311,[[88268.1,0.185],[88268.0,0.203],[88267.6,0.003],[88266.1,0.432],[88266.0,0.002]],[[88268.2,8.14],[88268.3,0.007],[88268.4,0.012],[88269.1,0.047],[88269.3,0.055]]]
["binance-futures","BTCUSDT",1764028760362,[[88268.1,0.185],[88268.0,0.203],[88267.6,0.003],[88266.1,0.432],[88266.0,0.002]],[[88268.2,8.131],[88268.3,0.007],[88268.4,0.012],[88269.1,0.047],[88269.3,0.055]]]
["binance-futures","BTCUSDT",1764028760417,[[88268.1,0.176],[88268.0,0.203],[88267.6,0.003],[88266.1,0.432],[88266.0,0.002]],[[88268.2,8.131],[88268.3,0.007],[88268.4,0.012],[88269.1,0.047],[88269.3,0.055]]]
["binance-futures","BTCUSDT",1764028760576,[[88268.1,0.176],[88268.0,0.203],[88267.6,0.003],[88266.1,0.432],[88266.0,0.002]],[[88268.2,8.142],[88268.3,0.007],[88268.4,0.012],[88269.1,0.047],[88269.3,0.055]]]
["binance-futures","BTCUSDT",1764028760781,[[88268.1,0.176],[88268.0,0.203],[88267.6,0.003],[88266.1,0.432],[88266.0,0.002]],[[88268.2,8.139],[88268.3,0.007],[88268.4,0.012],[88269.1,0.047],[88269.3,0.055]]]
["binance-futures","BTCUSDT",1764028760837,[[88268.1,0.176],[88268.0,0.203],[88267.6,0.003],[88266.2,0.305],[88266.1,0.432]],[[88268.2,8.139],[88268.3,0.007],[88268.4,0.012],[88269.1,0.047],[88269.3,0.072]]]
["binance-futures","BTCUSDT",1764028760889,[[88268.1,0.629],[88268.0,0.203],[88267.6,0.003],[88266.2,0.305],[88266.1,0.432]],[[88268.2,8.139],[88268.3,0.007],[88268.4,0.012],[88269.1,0.047],[88269.3,0.072]]]
["binance-futures","BTCUSDT",1764028760941,[[88268.1,0.629],[88268.0,0.203],[88267.6,0.003],[88266.2,0.305],[88266.1,0.432]],[[88268.2,8.155],[88268.3,0.007],[88268.4,0.012],[88269.1,0.047],[88269.3,0.072]]]
["binance-futures","BTCUSDT",1764028760993,[[88268.1,0.792],[88268.0,0.203],[88267.6,0.003],[88266.2,0.305],[88266.1,0.429]],[[88268.2,7.955],[88268.3,0.007],[88268.4,0.012],[88269.1,0.047],[88269.3,0.072]]]
["binance-futures","BTCUSDT",1764028761045,[[88268.1,0.792],[88268.0,0.203],[88267.6,0.003],[88266.2,0.305],[88266.1,0.429]],[[88268.2,7.959],[88268.3,0.009],[88268.4,0.012],[88269.1,0.047],[88269.3,0.072]]]
["binance-futures","BTCUSDT",1764028761202,[[88268.1,0.145],[88268.0,0.203],[88267.6,0.003],[88266.2,0.305],[88266.1,0.429]],[[88268.2,8.713],[88268.3,0.009],[88268.4,0.012],[88269.1,0.047],[88269.3,0.072]]]
["binance-futures","BTCUSDT",1764028761254,[[88268.1,0.145],[88268.0,0.203],[88267.6,0.003],[88266.2,0.305],[88266.1,0.429]],[[88268.2,10.142],[88268.3,0.009],[88268.4,0.012],[88269.1,0.047],[88269.3,0.072]]]
["binance-futures","BTCUSDT",1764028761306,[[88268.1,0.147],[88268.0,0.203],[88267.6,0.003],[88266.2,0.305],[88266.1,0.429]],[[88268.2,10.889],[88268.3,0.009],[88268.4,0.012],[88269.1,0.047],[88269.3,0.072]]]
["binance-futures","BTCUSDT",1764028761357,[[88268.1,0.147],[88268.0,0.203],[88267.6,0.003],[88266.2,0.305],[88266.1,0.429]],[[88268.2,10.126],[88268.3,0.009],[88268.4,0.012],[88269.1,0.047],[88269.3,0.072]]]
["binance-futures","BTCUSDT",1764028761413,[[88268.1,0.143],[88268.0,0.203],[88267.6,0.003],[88266.2,0.305],[88266.1,0.429]],[[88268.2,10.126],[88268.3,0.009],[88268.4,0.012],[88269.1,0.047],[88269.3,0.072]]]
["binance-futures","BTCUSDT",1764028761520,[[88268.1,0.143],[88268.0,0.203],[88267.6,0.003],[88266.2,0.305],[88266.1,0.429]],[[88268.2,10.889],[88268.3,0.009],[88268.4,0.012],[88269.1,0.047],[88269.3,0.072]]]
["binance-futures","BTCUSDT",1764028761572,[[88268.1,0.143],[88268.0,0.203],[88267.6,0.003],[88266.2,0.305],[88266.1,0.429]],[[88268.2,10.116],[88268.3,0.009],[88268.4,0.012],[88269.1,0.047],[88269.3,0.072]]]
["binance-futures","BTCUSDT",1764028761625,[[88268.1,0.143],[88268.0,0.203],[88267.6,0.003],[88266.2,0.305],[88266.1,0.429]],[[88268.2,10.877],[88268.3,0.009],[88268.4,0.012],[88269.1,0.047],[88269.3,0.072]]]
["binance-futures","BTCUSDT",1764028761677,[[88268.1,0.282],[88268.0,0.203],[88267.6,0.003],[88266.2,0.305],[88266.1,0.429]],[[88268.2,10.116],[88268.3,0.009],[88268.4,0.012],[88269.1,0.047],[88269.3,0.072]]]
["binance-futures","BTCUSDT",1764028761729,[[88268.1,0.282],[88268.0,0.203],[88267.6,0.003],[88266.2,0.305],[88266.1,0.429]],[[88268.2,10.787],[88268.3,0.009],[88268.4,0.012],[88269.1,0.047],[88269.3,0.072]]]
["binance-futures","BTCUSDT",1764028761833,[[88268.1,0.282],[88268.0,0.203],[88267.6,0.003],[88266.2,0.305],[88266.1,0.429]],[[88268.2,10.879],[88268.3,0.009],[88268.4,0.012],[88269.1,0.047],[88269.3,0.072]]]
["binance-futures","BTCUSDT",1764028761937,[[88268.1,0.282],[88268.0,0.203],[88267.6,0.003],[88266.2,0.305],[88266.1,0.429]],[[88268.2,10.434],[88268.3,0.009],[88268.4,0.012],[88269.1,0.047],[88269.3,0.072]]]
["binance-futures","BTCUSDT",1764028761992,[],[[88264.5,8.327],[88264.8,0.039],[88264.9,2.903],[88265.1,0.051],[88265.2,11.88]]]
["binance-futures","BTCUSDT",1764028762044,[[88264.4,0.692],[88264.3,0.007],[88262.1,0.003],[88261.7,0.272],[88260.3,0.013]],[[88264.5,13.231],[88264.6,0.007],[88264.8,0.113],[88265.1,7.058],[88265.2,0.329]]]
["binance-futures","BTCUSDT",1764028762096,[[88264.4,0.692],[88264.3,0.007],[88262.1,0.003],[88261.7,0.272],[88260.3,0.013]],[[88264.5,15.075],[88264.6,0.007],[88264.8,0.113],[88265.0,1.876],[88265.2,0.329]]]
["binance-futures","BTCUSDT",1764028762148,[[88264.4,0.692],[88264.3,0.007],[88262.1,0.003],[88262.0,0.019],[88261.7,0.272]],[[88264.5,15.0],[88264.6,0.007],[88264.8,0.113],[88265.0,0.765],[88265.2,0.329]]]
["binance-futures","BTCUSDT",1764028762201,[[88264.4,0.696],[88264.3,0.007],[88263.8,2.703],[88262.1,0.003],[88262.0,0.019]],[[88264.5,14.225],[88264.6,0.007],[88264.8,0.113],[88265.0,0.765],[88265.2,0.327]]]
["binance-futures","BTCUSDT",1764028762253,[[88264.4,0.696],[88264.3,0.007],[88263.8,2.703],[88262.1,0.003],[88262.0,0.019]],[[88264.5,14.189],[88264.6,0.007],[88264.8,0.113],[88265.0,0.765],[88265.2,0.327]]]
["binance-futures","BTCUSDT",1764028762303,[[88264.4,0.696],[88264.3,0.007],[88263.8,2.703],[88262.1,0.003],[88262.0,0.019]],[[88264.5,14.29],[88264.6,0.007],[88264.8,0.113],[88265.0,0.529],[88265.2,0.327]]]
["binance-futures","BTCUSDT",1764028762357,[[88264.4,0.718],[88264.3,0.007],[88263.8,2.703],[88262.1,0.003],[88262.0,0.019]],[[88264.5,14.989],[88264.6,0.007],[88264.8,0.113],[88265.0,0.529],[88265.2,0.187]]]
["binance-futures","BTCUSDT",1764028762409,[[88264.4,0.721],[88264.3,0.007],[88263.8,2.703],[88262.1,0.003],[88262.0,0.019]],[[88264.5,14.702],[88264.6,0.007],[88264.8,0.113],[88265.0,0.529],[88265.2,0.187]]]
["binance-futures","BTCUSDT",1764028762461,[[88264.4,0.721],[88264.3,0.007],[88263.8,2.703],[88262.1,0.003],[88262.0,0.019]],[[88264.5,14.702],[88264.6,0.007],[88264.7,0.003],[88264.8,0.113],[88265.0,0.529]]]
["binance-futures","BTCUSDT",1764028762513,[[88264.4,0.72],[88264.3,0.007],[88263.8,2.703],[88262.1,0.003],[88262.0,0.019]],[[88264.5,14.759],[88264.6,0.007],[88264.7,0.003],[88264.8,0.113],[88265.0,0.529]]]
["binance-futures","BTCUSDT",1764028762562,[[88264.4,0.72],[88264.3,0.007],[88263.8,2.703],[88262.1,0.003],[88262.0,0.019]],[[88264.5,14.759],[88264.6,0.01],[88264.7,0.003],[88264.8,0.113],[88265.0,0.529]]]
["binance-futures","BTCUSDT",1764028762613,[[88264.4,0.72],[88264.3,0.007],[88263.8,2.703],[88262.1,0.003],[88262.0,0.019]],[[88264.5,13.552],[88264.6,0.01],[88264.7,0.003],[88264.8,0.113],[88265.0,0.529]]]
["binance-futures","BTCUSDT",1764028762668,[[88264.4,0.722],[88264.3,0.007],[88263.8,2.703],[88262.1,0.003],[88262.0,0.019]],[[88264.5,14.552],[88264.6,0.01],[88264.7,0.003],[88264.8,0.113],[88265.0,0.529]]]
["binance-futures","BTCUSDT",1764028762770,[[88264.4,0.722],[88264.3,0.007],[88263.8,2.703],[88262.1,0.005],[88262.0,0.019]],[[88264.5,14.552],[88264.6,0.01],[88264.7,0.003],[88264.8,0.113],[88265.0,0.529]]]
["binance-futures","BTCUSDT",1764028762823,[[88264.4,0.7],[88264.3,0.007],[88263.8,2.703],[88262.1,0.005],[88262.0,0.019]],[[88264.5,14.552],[88264.6,0.01],[88264.7,0.003],[88264.8,0.113],[88265.0,0.529]]]
["binance-futures","BTCUSDT",1764028763037,[[88264.4,0.722],[88264.3,0.007],[88263.8,2.703],[88262.1,0.005],[88262.0,0.019]],[[88264.5,14.55],[88264.6,0.01],[88264.7,0.003],[88264.8,0.113],[88265.0,0.529]]]
["binance-futures","BTCUSDT",1764028763250,[[88264.4,0.722],[88264.3,0.007],[88263.8,2.703],[88262.1,0.005],[88262.0,0.011]],[[88264.5,14.174],[88264.6,0.01],[88264.7,0.003],[88264.8,0.113],[88265.0,0.529]]]
["binance-futures","BTCUSDT",1764028763305,[[88264.4,0.7],[88264.3,0.007],[88263.8,2.703],[88262.1,0.005],[88262.0,0.011]],[[88264.5,14.174],[88264.6,0.01],[88264.7,0.003],[88264.8,0.113],[88265.0,0.529]]]
["binance-futures","BTCUSDT",1764028763670,[[88264.4,0.703],[88264.3,0.007],[88263.8,2.703],[88262.1,0.005],[88262.0,0.011]],[[88264.5,14.174],[88264.6,0.01],[88264.7,0.003],[88264.8,0.113],[88265.0,0.529]]]
["binance-futures","BTCUSDT",1764028763777,[[88264.4,0.703],[88264.3,0.007],[88263.8,2.703],[88262.1,0.005],[88262.0,0.011]],[[88264.5,14.174],[88264.6,0.01],[88264.7,0.003],[88264.8,0.113],[88265.0,0.529]]]
["binance-futures","BTCUSDT",1764028763832,[[88264.4,0.703],[88264.3,0.007],[88263.8,2.703],[88262.1,0.005],[88262.0,0.011]],[[88264.5,13.75],[88264.6,0.01],[88264.7,0.003],[88264.8,0.113],[88265.0,0.529]]]
["binance-futures","BTCUSDT",1764028763885,[[88264.4,0.703],[88264.3,0.007],[88263.8,2.703],[88262.1,0.005],[88262.0,0.011]],[[88264.5,13.741],[88264.6,0.01],[88264.7,0.003],[88264.8,0.113],[88265.0,0.529]]]
["binance-futures","BTCUSDT",1764028763989,[[88264.4,1.021],[88264.3,0.007],[88263.8,2.703],[88262.1,0.005],[88262.0,0.011]],[[88264.5,12.738],[88264.6,0.01],[88264.7,0.003],[88264.8,0.113],[88265.0,0.529]]]
["binance-futures","BTCUSDT",1764028764041,[[88264.4,0.725],[88264.3,0.007],[88263.8,2.703],[88262.1,0.005],[88262.0,0.011]],[[88264.5,12.738],[88264.6,0.01],[88264.7,0.003],[88264.8,0.113],[88265.0,0.574]]]
["binance-futures","BTCUSDT",1764028764093,[[88264.4,0.725],[88264.3,0.007],[88263.8,2.703],[88262.1,0.005],[88262.0,0.011]],[[88264.5,12.738],[88264.6,0.01],[88264.7,0.003],[88264.8,0.113],[88265.0,0.574]]]
["binance-futures","BTCUSDT",1764028764413,[[88264.4,0.725],[88264.3,0.007],[88263.8,2.703],[88262.1,0.005],[88262.0,0.011]],[[88264.5,12.736],[88264.6,0.01],[88264.7,0.003],[88264.8,0.113],[88265.0,0.574]]]
["binance-futures","BTCUSDT",1764028764573,[[88264.4,0.725],[88264.3,0.007],[88263.8,2.703],[88262.1,0.005],[88262.0,0.011]],[[88264.5,12.733],[88264.6,0.01],[88264.7,0.003],[88264.8,0.113],[88265.0,0.574]]]
["binance-futures","BTCUSDT",1764028764627,[[88264.4,0.703],[88264.3,0.007],[88263.8,2.703],[88262.1,0.005],[88262.0,0.002]],[[88264.5,15.643],[88264.6,0.01],[88264.7,0.003],[88264.8,0.113],[88265.0,0.574]]]
["binance-futures","BTCUSDT",1764028764678,[[88264.4,0.703],[88264.3,0.007],[88263.8,2.703],[88262.1,0.005],[88262.0,0.002]],[[88264.5,14.878],[88264.6,0.01],[88264.7,0.003],[88264.8,0.113],[88265.0,0.574]]]
["binance-futures","BTCUSDT",1764028764730,[[88264.4,0.703],[88264.3,0.007],[88263.8,2.703],[88262.1,0.005],[88262.0,0.002]],[[88264.5,14.525],[88264.6,0.01],[88264.7,0.003],[88264.8,0.113],[88265.0,0.574]]]
["binance-futures","BTCUSDT",1764028764781,[[88264.4,0.703],[88264.3,0.007],[88263.8,2.703],[88262.1,0.005],[88262.0,0.002]],[[88264.5,14.525],[88264.6,0.01],[88264.7,0.003],[88264.8,0.113],[88265.0,0.574]]]
["binance-futures","BTCUSDT",1764028764941,[[88264.4,0.703],[88264.3,0.007],[88263.8,2.703],[88262.1,0.005],[88262.0,0.002]],[[88264.5,15.733],[88264.6,0.01],[88264.7,0.003],[88264.8,0.113],[88265.0,0.574]]]
["binance-futures","BTCUSDT",1764028764993,[[88264.4,0.703],[88264.3,0.007],[88263.8,2.703],[88263.7,0.062],[88263.0,0.06]],[[88264.5,15.733],[88264.6,0.01],[88264.7,0.003],[88264.8,0.113],[88265.0,0.574]]]
["binance-futures","BTCUSDT",1764028765045,[[88264.4,0.703],[88264.3,0.007],[88263.8,2.703],[88263.7,0.006],[88263.0,0.004]],[[88264.5,14.525],[88264.6,0.01],[88264.7,0.003],[88264.8,0.113],[88265.0,0.574]]]
["binance-futures","BTCUSDT",1764028765153,[[88264.4,0.703],[88264.3,0.007],[88263.8,2.703],[88263.7,0.006],[88263.0,0.004]],[[88264.5,14.525],[88264.6,0.01],[88264.7,0.003],[88264.8,0.113],[88264.9,0.002]]]
["binance-futures","BTCUSDT",1764028765207,[[88264.4,0.703],[88264.3,0.007],[88263.8,2.703],[88263.7,0.006],[88263.0,0.004]],[[88264.5,14.522],[88264.6,0.01],[88264.7,0.003],[88264.8,0.113],[88264.9,0.002]]]
["binance-futures","BTCUSDT",1764028765311,[[88264.4,0.697],[88264.3,0.007],[88263.8,2.703],[88263.7,0.006],[88263.0,0.004]],[[88264.5,14.522],[88264.6,0.01],[88264.7,0.003],[88264.8,0.113],[88264.9,0.002]]]
["binance-futures","BTCUSDT",1764028765470,[[88264.4,0.697],[88264.3,0.007],[88263.8,2.703],[88263.7,0.006],[88263.0,0.004]],[[88264.5,13.73],[88264.6,0.01],[88264.7,0.003],[88264.8,0.113],[88264.9,0.002]]]
["binance-futures","BTCUSDT",1764028765521,[[88264.4,0.697],[88264.3,0.007],[88263.8,2.703],[88263.7,0.006],[88263.0,0.004]],[[88264.5,13.789],[88264.6,0.01],[88264.7,0.003],[88264.8,0.113],[88264.9,0.002]]]
["binance-futures","BTCUSDT",1764028765733,[[88264.4,0.719],[88264.3,0.007],[88263.8,2.703],[88263.7,0.006],[88263.0,0.004]],[[88264.5,13.789],[88264.6,0.01],[88264.7,0.003],[88264.8,0.113],[88264.9,0.002]]]
["binance-futures","BTCUSDT",1764028765997,[[88264.4,0.719],[88264.3,0.007],[88263.8,2.703],[88263.7,0.006],[88263.0,0.004]],[[88264.5,13.587],[88264.6,0.01],[88264.7,0.003],[88264.8,0.113],[88264.9,0.002]]]
["binance-futures","BTCUSDT",1764028766050,[[88264.4,0.719],[88264.3,0.007],[88263.8,2.703],[88263.7,0.006],[88263.0,0.004]],[[88264.5,13.219],[88264.6,0.01],[88264.7,0.003],[88264.8,0.113],[88264.9,0.002]]]
["binance-futures","BTCUSDT",1764028766105,[[88264.4,1.175],[88264.3,0.007],[88263.8,2.703],[88263.7,0.006],[88263.0,0.004]],[[88264.5,13.222],[88264.6,0.01],[88264.7,0.003],[88264.8,0.113],[88264.9,0.002]]]
["binance-futures","BTCUSDT",1764028766258,[[88264.4,1.175],[88264.3,0.007],[88263.8,2.703],[88263.7,0.006],[88263.0,0.004]],[[88264.5,13.137],[88264.6,0.01],[88264.7,0.003],[88264.8,0.113],[88264.9,0.002]]]
["binance-futures","BTCUSDT",1764028766417,[[88264.4,1.173],[88264.3,0.007],[88263.8,2.703],[88263.7,0.006],[88263.0,0.004]],[[88264.5,12.948],[88264.6,0.01],[88264.7,0.003],[88264.8,0.113],[88264.9,0.002]]]
["binance-futures","BTCUSDT",1764028766578,[[88264.4,1.173],[88264.3,0.007],[88263.8,2.703],[88263.7,0.006],[88263.0,0.004]],[[88264.5,12.934],[88264.6,0.01],[88264.7,0.003],[88264.8,0.113],[88264.9,0.002]]]
["binance-futures","BTCUSDT",1764028766681,[[88264.4,1.168],[88264.3,0.007],[88263.8,2.703],[88263.7,0.006],[88263.0,0.004]],[[88264.5,12.934],[88264.6,0.01],[88264.7,0.003],[88264.8,0.113],[88264.9,0.002]]]
["binance-futures","BTCUSDT",1764028766737,[[88264.4,0.715],[88264.3,0.007],[88263.8,2.703],[88263.7,0.006],[88263.0,0.004]],[[88264.5,12.941],[88264.6,0.01],[88264.7,0.003],[88264.8,0.113],[88264.9,0.002]]]
["binance-futures","BTCUSDT",1764028766791,[[88264.4,0.745],[88264.3,0.007],[88263.8,2.703],[88263.7,0.006],[88263.0,0.004]],[[88264.5,12.926],[88264.6,0.01],[88264.7,0.003],[88264.8,0.113],[88264.9,0.002]]]
["binance-futures","BTCUSDT",1764028766845,[[88264.4,1.514],[88264.3,0.007],[88263.8,2.703],[88263.7,0.006],[88263.0,0.004]],[[88264.5,12.926],[88264.6,0.01],[88264.7,0.003],[88264.8,0.113],[88264.9,0.002]]]
["binance-futures","BTCUSDT",1764028766950,[[88264.4,1.516],[88264.3,0.007],[88263.8,2.703],[88263.7,0.006],[88263.0,0.004]],[[88264.5,12.926],[88264.6,0.01],[88264.7,0.003],[88264.8,0.113],[88264.9,0.002]]]
["binance-futures","BTCUSDT",1764028767004,[[88264.4,1.512],[88264.3,0.007],[88263.8,2.703],[88263.7,0.006],[88263.0,0.004]],[[88264.5,12.68],[88264.6,0.01],[88264.7,0.003],[88264.8,0.113],[88264.9,0.002]]]
["binance-futures","BTCUSDT",1764028767053,[[88264.4,0.739],[88264.3,0.007],[88263.8,2.703],[88263.7,0.006],[88263.0,0.004]],[[88264.5,12.669],[88264.6,0.01],[88264.7,0.003],[88264.8,0.113],[88264.9,0.002]]]
["binance-futures","BTCUSDT",1764028767108,[[88264.4,1.057],[88264.3,0.007],[88263.8,2.703],[88263.7,0.006],[88263.0,0.004]],[[88264.5,12.672],[88264.6,0.01],[88264.7,0.003],[88264.8,0.113],[88264.9,0.002]]]
["binance-futures","BTCUSDT",1764028767263,[[88264.4,0.739],[88264.3,0.007],[88263.8,2.703],[88263.7,0.006],[88263.0,0.004]],[[88264.5,12.672],[88264.6,0.01],[88264.7,0.003],[88264.8,0.113],[88264.9,0.047]]]
["binance-futures","BTCUSDT",1764028767419,[[88264.4,0.705],[88264.3,0.007],[88263.8,2.703],[88263.7,0.006],[88263.0,0.004]],[[88264.5,12.672],[88264.6,0.01],[88264.7,0.003],[88264.8,0.113],[88264.9,0.047]]]
["binance-futures","BTCUSDT",1764028767578,[[88264.4,0.705],[88264.3,0.007],[88263.8,2.703],[88263.7,0.006],[88263.0,0.004]],[[88264.5,12.669],[88264.6,0.01],[88264.7,0.003],[88264.8,0.113],[88264.9,0.047]]]
["binance-futures","BTCUSDT",1764028768057,[[88264.4,0.705],[88264.3,0.007],[88263.8,2.703],[88263.7,0.006],[88263.0,0.004]],[[88264.5,12.666],[88264.6,0.01],[88264.7,0.003],[88264.8,0.113],[88264.9,0.047]]]
["binance-futures","BTCUSDT",1764028768215,[[88263.8,1.768],[88263.7,0.008],[88263.0,0.004]],[[88263.9,14.541],[88264.0,0.004],[88264.1,0.149],[88264.4,4.636],[88264.5,2.258]]]
["binance-futures","BTCUSDT",1764028768267,[[88263.8,1.768],[88263.7,0.008],[88263.0,0.004],[88256.0,0.005],[88253.9,0.005]],[[88263.9,14.566],[88264.0,0.006],[88264.1,0.14],[88264.3,1.485],[88264.4,0.8]]]
["binance-futures","BTCUSDT",1764028768317,[[88263.8,1.77],[88263.7,0.008],[88263.0,0.004],[88256.0,0.005],[88254.0,0.058]],[[88263.9,15.454],[88264.0,0.006],[88264.1,0.14],[88264.3,0.809],[88264.4,0.8]]]
["binance-futures","BTCUSDT",1764028768370,[[88263.8,1.77],[88263.7,0.008],[88263.0,0.004],[88256.0,0.005],[88254.0,0.058]],[[88263.9,15.463],[88264.0,0.006],[88264.1,0.14],[88264.3,0.809],[88264.4,0.8]]]
["binance-futures","BTCUSDT",1764028768421,[[88263.8,1.77],[88263.7,0.008],[88263.0,0.004],[88256.0,0.005],[88254.0,0.058]],[[88263.9,15.463],[88264.0,0.006],[88264.1,0.14],[88264.3,0.809],[88264.4,0.8]]]
["binance-futures","BTCUSDT",1764028768475,[[88263.8,1.772],[88263.7,0.008],[88263.0,0.004],[88256.0,0.005],[88254.0,0.058]],[[88263.9,15.472],[88264.0,0.006],[88264.1,0.14],[88264.3,0.809],[88264.4,0.8]]]
["binance-futures","BTCUSDT",1764028768527,[[88263.8,1.772],[88263.7,0.008],[88263.0,0.004],[88257.6,0.017],[88256.0,0.005]],[[88263.9,15.063],[88264.0,0.006],[88264.1,0.14],[88264.3,0.809],[88264.4,0.8]]]
["binance-futures","BTCUSDT",1764028768577,[[88263.8,1.772],[88263.7,0.008],[88263.0,0.004],[88257.6,0.017],[88256.0,0.005]],[[88263.9,15.063],[88264.0,0.006],[88264.1,0.14],[88264.3,0.809],[88264.4,0.8]]]
["binance-futures","BTCUSDT",1764028768633,[[88263.8,1.772],[88263.7,0.008],[88263.0,0.004],[88257.6,0.017],[88256.0,0.005]],[[88263.9,14.698],[88264.0,0.006],[88264.1,0.14],[88264.3,0.809],[88264.4,0.8]]]
["binance-futures","BTCUSDT",1764028768737,[[88263.8,1.772],[88263.7,0.008],[88263.0,0.004],[88257.6,0.017],[88256.0,0.005]],[[88263.9,14.709],[88264.0,0.006],[88264.1,0.14],[88264.3,0.809],[88264.4,0.8]]]
["binance-futures","BTCUSDT",1764028768789,[[88263.8,1.772],[88263.7,0.008],[88263.0,0.004],[88257.6,0.017],[88256.0,0.005]],[[88263.9,14.71],[88264.0,0.006],[88264.1,0.14],[88264.3,0.809],[88264.4,0.8]]]
["binance-futures","BTCUSDT",1764028768845,[[88263.8,1.772],[88263.7,0.008],[88263.0,0.004],[88257.6,0.017],[88256.0,0.005]],[[88263.9,14.71],[88264.0,0.006],[88264.1,0.14],[88264.2,0.002],[88264.3,0.809]]]
["binance-futures","BTCUSDT",1764028768952,[[88263.8,2.739],[88263.7,0.008],[88263.1,0.002],[88263.0,0.004],[88258.8,0.002]],[[88263.9,6.921],[88264.0,0.006],[88264.3,0.809],[88264.5,1.171],[88264.6,0.003]]]
["binance-futures","BTCUSDT",1764028769002,[[88263.8,3.448],[88263.7,0.008],[88263.1,0.002],[88263.0,0.004],[88259.9,0.005]],[[88263.9,6.898],[88264.0,0.009],[88264.3,0.507],[88264.5,1.171],[88264.6,0.003]]]
["binance-futures","BTCUSDT",1764028769057,[[88263.8,3.472],[88263.7,0.008],[88263.1,0.002],[88263.0,0.004],[88259.9,0.005]],[[88263.9,6.268],[88264.0,0.009],[88264.3,0.507],[88264.5,1.171],[88264.6,0.003]]]
["binance-futures","BTCUSDT",1764028769108,[[88263.8,3.472],[88263.7,0.008],[88263.1,0.002],[88263.0,0.004],[88259.9,0.005]],[[88263.9,6.268],[88264.0,0.009],[88264.3,0.507],[88264.5,1.171],[88264.6,0.003]]]
["binance-futures","BTCUSDT",1764028769161,[[88263.8,3.472],[88263.7,0.008],[88263.1,0.002],[88263.0,0.004],[88259.9,0.005]],[[88263.9,6.265],[88264.0,0.009],[88264.3,0.507],[88264.5,1.171],[88264.6,0.003]]]
["binance-futures","BTCUSDT",1764028769213,[[88263.8,3.472],[88263.7,0.008],[88263.0,0.004],[88259.9,0.005]],[[88263.9,6.265],[88264.0,0.009],[88264.3,0.507],[88264.5,1.171],[88264.6,0.003]]]
["binance-futures","BTCUSDT",1764028769267,[[88263.8,3.472],[88263.7,0.008],[88263.0,0.004],[88259.9,0.005],[88220.1,0.084]],[[88263.9,6.261],[88264.0,0.009],[88264.3,0.507],[88264.5,1.171],[88264.6,0.003]]]
["binance-futures","BTCUSDT",1764028769319,[[88263.8,3.472],[88263.7,0.008],[88263.0,0.004],[88259.9,0.005],[88220.1,0.084]],[[88263.9,6.236],[88264.0,0.009],[88264.3,0.507],[88264.5,1.171],[88264.6,0.003]]]
["binance-futures","BTCUSDT",1764028769369,[[88263.8,3.472],[88263.7,0.008],[88263.0,0.004],[88259.9,0.005],[88255.0,0.031]],[[88263.9,6.236],[88264.0,0.009],[88264.3,0.507],[88264.5,1.171],[88264.6,0.003]]]
["binance-futures","BTCUSDT",1764028769527,[[88263.8,3.472],[88263.7,0.008],[88263.0,0.004],[88259.9,0.005],[88255.0,0.031]],[[88263.9,6.233],[88264.0,0.009],[88264.3,0.507],[88264.5,1.171],[88264.6,0.048]]]
["binance-futures","BTCUSDT",1764028769633,[[88263.8,3.472],[88263.7,0.008],[88263.0,0.004],[88259.9,0.005],[88255.0,0.031]],[[88263.9,6.458],[88264.0,0.009],[88264.3,0.507],[88264.5,1.171],[88264.6,0.048]]]
["binance-futures","BTCUSDT",1764028769685,[[88263.8,3.444],[88263.7,0.008],[88263.0,0.004],[88261.7,0.002],[88259.9,0.005]],[[88263.9,6.46],[88264.0,0.009],[88264.3,0.507],[88264.5,1.171],[88264.6,0.048]]]
["binance-futures","BTCUSDT",1764028769789,[[88263.8,3.444],[88263.7,0.008],[88263.0,0.004],[88261.7,0.002],[88259.9,0.005]],[[88263.9,6.46],[88264.0,0.009],[88264.3,0.507],[88264.5,1.171],[88264.6,0.048]]]
["binance-futures","BTCUSDT",1764028769841,[[88263.8,3.281],[88263.7,0.008],[88263.0,0.004],[88261.7,0.002],[88259.9,0.005]],[[88263.9,6.788],[88264.0,0.009],[88264.3,0.507],[88264.5,1.171],[88264.6,0.048]]]
["binance-futures","BTCUSDT",1764028770050,[[88263.8,1.979],[88263.7,0.008],[88263.0,0.004],[88262.2,0.851],[88261.7,0.002]],[[88263.9,7.101],[88264.0,0.009],[88264.3,0.507],[88264.5,1.171],[88264.6,0.048]]]
["binance-futures","BTCUSDT",1764028770103,[[88263.8,1.979],[88263.7,0.008],[88263.0,0.004],[88262.2,0.851],[88261.7,0.002]],[[88263.9,7.101],[88264.0,0.009],[88264.2,0.002],[88264.3,0.507],[88264.5,1.171]]]
["binance-futures","BTCUSDT",1764028770153,[[88263.8,1.979],[88263.7,0.008],[88263.0,0.004],[88262.2,0.851],[88261.7,0.002]],[[88263.9,6.794],[88264.0,0.009],[88264.2,0.002],[88264.3,0.507],[88264.5,1.171]]]
["binance-futures","BTCUSDT",1764028770208,[[88263.8,1.979],[88263.7,0.008],[88263.0,0.004],[88262.2,0.851],[88261.7,0.002]],[[88263.9,6.794],[88264.0,0.009],[88264.2,0.002],[88264.3,0.507],[88264.5,1.171]]]
["binance-futures","BTCUSDT",1764028770259,[[88263.8,1.979],[88263.7,0.008],[88263.0,0.004],[88262.2,0.851],[88261.7,0.002]],[[88263.9,6.792],[88264.0,0.009],[88264.2,0.002],[88264.3,0.507],[88264.5,1.171]]]
["binance-futures","BTCUSDT",1764028770309,[[88263.8,1.979],[88263.7,0.008],[88263.0,0.004],[88262.2,0.851],[88261.7,0.002]],[[88263.9,6.797],[88264.0,0.009],[88264.2,0.002],[88264.3,0.507],[88264.5,1.171]]]
["binance-futures","BTCUSDT",1764028770472,[[88263.8,1.974],[88263.7,0.008],[88263.0,0.004],[88262.2,0.851],[88261.7,0.002]],[[88263.9,6.797],[88264.0,0.009],[88264.2,0.002],[88264.3,0.507],[88264.5,1.171]]]
["binance-futures","BTCUSDT",1764028770629,[[88263.8,1.974],[88263.7,0.008],[88263.0,0.004],[88262.2,0.851],[88261.7,0.002]],[[88263.9,6.797],[88264.0,0.009],[88264.2,0.002],[88264.3,0.507],[88264.4,0.002]]]
["binance-futures","BTCUSDT",1764028770734,[[88263.8,1.974],[88263.7,0.008],[88263.0,0.004],[88262.2,0.851],[88261.7,0.002]],[[88263.9,6.794],[88264.0,0.009],[88264.2,0.002],[88264.3,0.507],[88264.4,0.002]]]
["binance-futures","BTCUSDT",1764028770837,[[88263.8,1.971],[88263.7,0.008],[88263.0,0.004],[88262.2,0.851],[88261.7,0.002]],[[88263.9,6.796],[88264.0,0.009],[88264.2,0.002],[88264.3,0.507],[88264.4,0.002]]]
["binance-futures","BTCUSDT",1764028770998,[[88263.8,1.971],[88263.7,0.008],[88263.0,0.004],[88262.7,0.009],[88262.2,0.851]],[[88263.9,6.796],[88264.0,0.009],[88264.2,0.002],[88264.3,0.507],[88264.4,0.002]]]
["binance-futures","BTCUSDT",1764028771157,[[88263.8,1.971],[88263.7,0.008],[88263.0,0.004],[88262.7,0.009],[88262.2,0.851]],[[88263.9,6.672],[88264.0,0.009],[88264.2,0.002],[88264.3,0.507],[88264.4,0.002]]]
["binance-futures","BTCUSDT",1764028771212,[[88263.8,1.969],[88263.7,0.008],[88263.0,0.004],[88262.7,0.009],[88262.2,0.851]],[[88263.9,6.672],[88264.0,0.009],[88264.2,0.002],[88264.3,0.507],[88264.4,0.002]]]
["binance-futures","BTCUSDT",1764028771265,[[88263.8,1.969],[88263.7,0.008],[88263.0,0.004],[88262.7,0.009],[88262.2,0.851]],[[88263.9,6.659],[88264.0,0.009],[88264.2,0.002],[88264.3,0.507],[88264.4,0.002]]]
["binance-futures","BTCUSDT",1764028771318,[[88263.8,1.947],[88263.7,0.008],[88263.0,0.004],[88262.7,0.009],[88262.2,0.851]],[[88263.9,6.658],[88264.0,0.009],[88264.2,0.002],[88264.3,0.507],[88264.4,0.002]]]
["binance-futures","BTCUSDT",1764028771527,[[88263.8,1.947],[88263.7,0.008],[88263.0,0.004],[88262.7,0.009],[88262.2,0.851]],[[88263.9,6.698],[88264.0,0.009],[88264.2,0.002],[88264.3,0.507],[88264.4,0.002]]]
["binance-futures","BTCUSDT",1764028771578,[[88263.8,1.944],[88263.7,0.008],[88263.0,0.004],[88262.7,0.009],[88262.2,0.851]],[[88263.9,6.698],[88264.0,0.009],[88264.2,0.002],[88264.3,0.507],[88264.4,0.002]]]
["binance-futures","BTCUSDT",1764028771633,[[88263.8,1.944],[88263.7,0.008],[88263.0,0.004],[88262.7,0.009],[88262.2,0.851]],[[88263.9,6.473],[88264.0,0.009],[88264.2,0.002],[88264.3,0.507],[88264.4,0.047]]]
["binance-futures","BTCUSDT",1764028771687,[[88263.8,2.099],[88263.7,0.008],[88263.0,0.004],[88262.7,0.009],[88262.2,0.851]],[[88263.9,6.473],[88264.0,0.009],[88264.2,0.002],[88264.3,0.507],[88264.4,0.047]]]
["binance-futures","BTCUSDT",1764028771738,[[88263.8,1.936],[88263.7,0.008],[88263.0,0.004],[88262.2,0.851]],[[88263.9,6.473],[88264.0,0.009],[88264.2,0.002],[88264.3,0.507],[88264.4,0.047]]]
["binance-futures","BTCUSDT",1764028771789,[[88263.8,1.936],[88263.7,0.008],[88263.0,0.004],[88262.2,0.851],[88260.0,0.013]],[[88263.9,6.477],[88264.0,0.009],[88264.2,0.002],[88264.3,0.507],[88264.4,0.047]]]
["binance-futures","BTCUSDT",1764028771845,[[88263.8,1.936],[88263.7,0.008],[88263.0,0.004],[88262.2,0.851],[88260.0,0.013]],[[88263.9,6.48],[88264.0,0.009],[88264.2,0.002],[88264.3,0.507],[88264.4,0.047]]]
["binance-futures","BTCUSDT",1764028771950,[[88263.8,1.936],[88263.7,0.008],[88263.0,0.004],[88262.2,0.851],[88260.0,0.013]],[[88263.9,6.291],[88264.0,0.009],[88264.2,0.002],[88264.3,0.507],[88264.4,0.047]]]
["binance-futures","BTCUSDT",1764028772001,[[88263.8,1.936],[88263.7,0.008],[88263.0,0.004],[88262.2,0.851],[88260.0,0.013]],[[88263.9,6.455],[88264.0,0.009],[88264.2,0.002],[88264.3,0.507],[88264.4,0.047]]]
["binance-futures","BTCUSDT",1764028772057,[[88263.8,1.936],[88263.7,0.008],[88263.0,0.004],[88262.2,0.851],[88260.0,0.013]],[[88263.9,6.678],[88264.0,0.009],[88264.2,0.002],[88264.3,0.507],[88264.4,0.047]]]
["binance-futures","BTCUSDT",1764028772110,[[88263.8,1.936],[88263.7,0.008],[88263.0,0.004],[88262.2,0.851],[88260.0,0.013]],[[88263.9,6.681],[88264.0,0.009],[88264.2,0.002],[88264.3,0.507],[88264.4,0.047]]]
["binance-futures","BTCUSDT",1764028772321,[[88263.8,1.936],[88263.7,0.008],[88263.0,0.004],[88262.2,0.851],[88260.0,0.013]],[[88263.9,6.623],[88264.0,0.009],[88264.2,0.002],[88264.3,0.507],[88264.4,0.047]]]
["binance-futures","BTCUSDT",1764028772373,[[88263.8,1.929],[88263.7,0.008],[88263.0,0.004],[88262.2,0.851],[88260.0,0.013]],[[88263.9,6.4],[88264.0,0.009],[88264.2,0.002],[88264.3,0.507],[88264.4,0.047]]]
["binance-futures","BTCUSDT",1764028772425,[[88263.8,1.852],[88263.7,0.008],[88263.0,0.004],[88262.2,0.851],[88260.0,0.013]],[[88263.9,6.625],[88264.0,0.009],[88264.2,0.002],[88264.3,0.507],[88264.4,0.047]]]
["binance-futures","BTCUSDT",1764028772529,[[88263.8,1.503],[88263.7,0.008],[88263.0,0.004],[88262.2,0.002],[88261.4,0.849]],[[88263.9,7.279],[88264.0,0.009],[88264.2,0.002],[88264.3,0.507],[88264.4,0.047]]]
["binance-futures","BTCUSDT",1764028772585,[[88263.8,1.505],[88263.7,0.008],[88263.0,0.004],[88262.2,0.002],[88261.4,0.849]],[[88263.9,7.534],[88264.0,0.009],[88264.2,0.002],[88264.3,0.507],[88264.4,0.047]]]
["binance-futures","BTCUSDT",1764028772639,[[88263.8,1.505],[88263.7,0.008],[88263.0,0.004],[88262.2,0.002]],[[88263.9,7.66],[88264.0,0.009],[88264.2,0.002],[88264.3,0.507],[88264.4,0.047]]]
["binance-futures","BTCUSDT",1764028772691,[[88263.8,1.505],[88263.7,0.008],[88263.0,0.004],[88262.2,0.002],[88260.3,0.002]],[[88263.9,7.658],[88264.0,0.009],[88264.2,0.002],[88264.3,0.507],[88264.4,0.047]]]
["binance-futures","BTCUSDT",1764028772742,[[88263.8,1.505],[88263.7,0.008],[88263.0,0.004],[88262.2,0.002],[88261.2,0.009]],[[88263.9,7.658],[88264.0,0.009],[88264.2,0.002],[88264.3,0.509],[88264.4,0.045]]]
["binance-futures","BTCUSDT",1764028772793,[[88263.8,1.505],[88263.7,0.008],[88263.0,0.004],[88262.2,0.002],[88261.2,0.009]],[[88263.9,7.658],[88264.0,0.009],[88264.2,0.002],[88264.3,0.509],[88264.4,0.045]]]
["binance-futures","BTCUSDT",1764028772848,[],[[88258.5,6.254],[88258.7,4.018],[88259.0,1.511],[88259.1,4.115],[88259.3,4.094]]]
["binance-futures","BTCUSDT",1764028772900,[[88258.0,2.217],[88257.9,0.005],[88257.6,0.003],[88257.0,0.002],[88256.8,0.003]],[[88258.1,8.476],[88258.2,0.004],[88258.4,0.8],[88258.5,7.09],[88258.6,0.005]]]
["binance-futures","BTCUSDT",1764028772953,[[88258.0,0.899],[88257.9,0.005],[88257.6,0.003],[88257.0,0.002],[88256.8,0.003]],[[88258.1,10.626],[88258.2,0.004],[88258.4,2.135],[88258.5,0.936],[88258.6,0.005]]]
["binance-futures","BTCUSDT",1764028773005,[[88258.0,0.766],[88257.9,0.005],[88257.6,0.003],[88257.0,0.002],[88256.8,0.003]],[[88258.1,10.098],[88258.2,0.004],[88258.4,1.083],[88258.5,0.936],[88258.6,0.005]]]
["binance-futures","BTCUSDT",1764028773055,[[88258.0,0.788],[88257.9,0.005],[88257.6,0.003],[88257.0,0.002],[88256.8,0.003]],[[88258.1,10.096],[88258.2,0.004],[88258.4,1.083],[88258.5,0.936],[88258.6,0.005]]]
["binance-futures","BTCUSDT",1764028773107,[[88258.0,0.472],[88257.9,0.005],[88257.6,0.003],[88257.0,0.002],[88256.8,0.003]],[[88258.1,10.096],[88258.2,0.004],[88258.4,1.083],[88258.5,0.936],[88258.6,0.005]]]
["binance-futures","BTCUSDT",1764028773160,[[88258.0,0.475],[88257.9,0.005],[88257.6,0.003],[88257.0,0.002],[88256.8,0.003]],[[88258.1,10.1],[88258.2,0.004],[88258.4,1.083],[88258.5,0.936],[88258.6,0.005]]]
["binance-futures","BTCUSDT",1764028773209,[[88258.0,0.475],[88257.9,0.005],[88257.6,0.003],[88257.0,0.002],[88256.8,0.003]],[[88258.1,10.096],[88258.2,0.004],[88258.4,1.083],[88258.5,0.929],[88258.6,0.005]]]
["binance-futures","BTCUSDT",1764028773370,[[88258.0,0.475],[88257.9,0.005],[88257.6,0.005],[88257.0,0.002],[88256.8,0.003]],[[88258.1,10.096],[88258.2,0.004],[88258.4,1.083],[88258.5,0.929],[88258.6,0.005]]]
["binance-futures","BTCUSDT",1764028773423,[[88258.0,0.475],[88257.9,0.005],[88257.6,0.005],[88257.0,0.002],[88256.8,0.003]],[[88258.1,8.311],[88258.2,0.004],[88258.4,1.083],[88258.5,0.929],[88258.6,0.005]]]
["binance-futures","BTCUSDT",1764028773473,[[88258.0,0.475],[88257.9,0.005],[88257.6,0.005],[88257.0,0.002],[88256.8,0.003]],[[88258.1,8.32],[88258.2,0.004],[88258.4,1.083],[88258.5,0.929],[88258.6,0.002]]]
["binance-futures","BTCUSDT",1764028773528,[[88258.0,0.453],[88257.9,0.005],[88257.6,0.005],[88257.0,0.002],[88256.8,0.003]],[[88258.1,8.893],[88258.2,0.004],[88258.4,1.083],[88258.5,0.929],[88258.6,0.002]]]
["binance-futures","BTCUSDT",1764028773577,[[88258.0,0.453],[88257.9,0.005],[88257.6,0.005],[88257.0,0.002],[88256.8,0.003]],[[88258.1,8.821],[88258.2,0.004],[88258.4,1.083],[88258.5,0.929],[88258.6,0.002]]]
["binance-futures","BTCUSDT",1764028773630,[[88258.0,0.463],[88257.9,0.005],[88257.6,0.005],[88257.0,0.002],[88256.8,0.003]],[[88258.1,8.821],[88258.2,0.004],[88258.4,1.083],[88258.5,0.929],[88258.6,0.002]]]
["binance-futures","BTCUSDT",1764028773682,[[88258.0,0.463],[88257.9,0.005],[88257.6,2.963],[88257.0,0.002],[88256.8,0.003]],[[88258.1,8.821],[88258.2,0.004],[88258.4,1.083],[88258.5,0.929],[88258.6,0.002]]]
["binance-futures","BTCUSDT",1764028773737,[[88258.0,0.463],[88257.9,0.005],[88257.6,2.963],[88257.5,0.002],[88257.0,0.002]],[[88258.1,8.821],[88258.2,0.004],[88258.4,1.083],[88258.5,0.929],[88258.6,0.002]]]
["binance-futures","BTCUSDT",1764028774000,[[88258.0,0.463],[88257.9,0.005],[88257.6,2.963],[88257.5,0.002],[88257.0,0.002]],[[88258.1,8.841],[88258.2,0.004],[88258.4,1.083],[88258.5,0.929],[88258.6,0.002]]]
["binance-futures","BTCUSDT",1764028774051,[[88258.0,0.463],[88257.9,0.005],[88257.6,2.963],[88257.5,0.002],[88257.0,0.002]],[[88258.1,8.968],[88258.2,0.004],[88258.4,1.083],[88258.5,0.929],[88258.6,0.002]]]
["binance-futures","BTCUSDT",1764028774101,[[88258.0,0.463],[88257.9,0.005],[88257.6,2.963],[88257.5,0.002],[88257.0,0.002]],[[88258.1,8.77],[88258.2,0.004],[88258.4,1.083],[88258.5,0.929],[88258.6,0.002]]]
["binance-futures","BTCUSDT",1764028774157,[[88258.0,0.916],[88257.9,0.005],[88257.6,2.963],[88257.5,0.002],[88257.0,0.002]],[[88258.1,8.734],[88258.2,0.004],[88258.4,1.083],[88258.5,0.929],[88258.6,0.002]]]
["binance-futures","BTCUSDT",1764028774210,[[88258.0,0.914],[88257.9,0.005],[88257.6,2.963],[88257.5,0.002],[88257.0,0.002]],[[88258.1,8.149],[88258.2,0.004],[88258.4,1.083],[88258.5,0.62],[88258.6,0.002]]]
["binance-futures","BTCUSDT",1764028774264,[[88258.0,0.916],[88257.9,0.005],[88257.6,2.963],[88257.5,0.002],[88257.0,0.002]],[[88258.1,8.146],[88258.2,0.004],[88258.4,1.083],[88258.5,0.62],[88260.6,0.002]]]
["binance-futures","BTCUSDT",1764028774316,[[88258.0,1.649],[88257.9,0.005],[88257.6,2.963],[88257.5,0.002],[88257.0,0.002]],[[88258.1,7.693],[88258.2,0.004],[88258.4,0.631],[88258.5,0.62],[88262.3,0.012]]]
["binance-futures","BTCUSDT",1764028774368,[[88258.0,1.646],[88257.9,0.005],[88257.6,2.963],[88257.5,0.002],[88257.0,0.002]],[[88258.1,7.691],[88258.2,0.004],[88258.4,0.631],[88258.5,0.62],[88262.3,0.012]]]
["binance-futures","BTCUSDT",1764028774419,[[88258.0,1.478],[88257.9,0.005],[88257.6,2.963],[88257.5,0.002],[88257.0,0.002]],[[88258.1,7.72],[88258.2,0.004],[88258.4,0.631],[88258.5,0.62],[88262.3,0.012]]]
["binance-futures","BTCUSDT",1764028774525,[[88258.0,1.646],[88257.9,0.005],[88257.6,2.963],[88257.5,0.002],[88257.0,0.002]],[[88258.1,7.758],[88258.2,0.004],[88258.4,0.631],[88258.5,0.62],[88259.3,0.002]]]
["binance-futures","BTCUSDT",1764028774685,[[88258.0,1.478],[88257.9,0.005],[88257.6,2.963],[88257.5,0.002],[88257.0,0.002]],[[88258.1,7.758],[88258.2,0.007],[88258.4,0.631],[88258.5,0.62],[88259.3,0.002]]]
["binance-futures","BTCUSDT",1764028774737,[[88258.0,1.514],[88257.9,0.005],[88257.6,2.963],[88257.5,0.002],[88257.0,0.002]],[[88258.1,7.755],[88258.2,0.007],[88258.4,0.631],[88258.5,0.62],[88259.3,0.002]]]
["binance-futures","BTCUSDT",1764028774789,[[88258.0,1.478],[88257.9,0.005],[88257.6,2.963],[88257.5,0.002],[88257.0,0.002]],[[88258.1,7.702],[88258.2,0.007],[88258.4,0.631],[88258.5,0.62],[88259.3,0.002]]]
["binance-futures","BTCUSDT",1764028774841,[[88258.0,1.315],[88257.9,0.005],[88257.6,2.963],[88257.5,0.002],[88257.0,0.002]],[[88258.1,7.702],[88258.2,0.007],[88258.4,0.631],[88258.5,0.62],[88258.7,0.048]]]
["binance-futures","BTCUSDT",1764028775108,[[88258.0,0.458],[88257.9,0.005],[88257.6,2.963],[88257.5,0.002],[88257.0,0.002]],[[88258.1,7.738],[88258.2,0.007],[88258.4,0.631],[88258.5,0.62],[88258.7,0.048]]]
["binance-futures","BTCUSDT",1764028775157,[[88257.6,3.18],[88257.5,0.004],[88257.0,0.002]],[[88257.7,8.745],[88257.8,0.007],[88258.0,1.821],[88258.1,1.674],[88258.2,0.005]]]
["binance-futures","BTCUSDT",1764028775210,[[88257.6,2.991],[88257.5,0.004],[88257.0,0.002],[88250.9,0.003],[88250.2,0.002]],[[88257.7,9.33],[88257.8,0.007],[88258.0,0.896],[88258.1,1.663],[88258.2,0.005]]]
["binance-futures","BTCUSDT",1764028775261,[[88257.6,2.991],[88257.5,0.004],[88257.0,0.002],[88250.9,0.003],[88250.2,0.002]],[[88257.7,9.333],[88257.8,0.007],[88258.0,0.896],[88258.1,1.663],[88258.2,0.005]]]
["binance-futures","BTCUSDT",1764028775316,[[88257.6,2.993],[88257.5,0.004],[88257.0,0.002],[88250.9,0.003],[88250.2,0.002]],[[88257.7,9.502],[88257.8,0.007],[88258.0,0.896],[88258.1,1.5],[88258.2,0.005]]]
["binance-futures","BTCUSDT",1764028775367,[[88257.6,2.971],[88257.5,0.004],[88257.0,0.002],[88251.7,0.027],[88250.9,0.003]],[[88257.7,9.582],[88257.8,0.007],[88258.0,0.896],[88258.1,1.418],[88258.2,0.005]]]
["binance-futures","BTCUSDT",1764028775418,[[88257.6,2.971],[88257.5,0.004],[88257.0,0.002],[88251.7,0.03],[88250.9,0.003]],[[88257.7,9.582],[88257.8,0.007],[88258.0,0.896],[88258.1,1.418],[88258.2,0.005]]]
["binance-futures","BTCUSDT",1764028775469,[[88257.6,2.993],[88257.5,0.004],[88257.0,0.002],[88251.7,0.008],[88250.9,0.003]],[[88257.7,9.582],[88257.8,0.007],[88258.0,0.896],[88258.1,1.418],[88258.2,0.005]]]
["binance-futures","BTCUSDT",1764028775521,[[88257.6,2.993],[88257.5,0.004],[88257.0,0.002],[88251.7,0.008],[88250.9,0.003]],[[88257.7,9.368],[88257.8,0.007],[88258.0,0.896],[88258.1,1.418],[88258.2,0.005]]]
["binance-futures","BTCUSDT",1764028775573,[[88257.6,2.993],[88257.5,0.004],[88257.0,0.002],[88256.3,0.005],[88251.7,0.008]],[[88257.7,9.368],[88257.8,0.007],[88258.0,0.896],[88258.1,1.418],[88258.2,0.005]]]
["binance-futures","BTCUSDT",1764028775625,[[88257.6,2.993],[88257.5,0.004],[88257.0,0.002],[88256.3,0.005],[88251.7,0.005]],[[88257.7,9.368],[88257.8,0.007],[88258.0,0.896],[88258.1,1.418],[88258.2,0.005]]]
["binance-futures","BTCUSDT",1764028775677,[[88257.6,2.993],[88257.5,0.004],[88257.0,0.002],[88256.3,0.005],[88251.7,0.005]],[[88257.7,9.368],[88257.8,0.007],[88258.0,0.912],[88258.1,1.418],[88258.2,0.005]]]
["binance-futures","BTCUSDT",1764028775728,[[88257.6,2.993],[88257.5,0.004],[88257.0,0.002],[88256.3,0.005],[88251.7,0.005]],[[88257.7,9.365],[88257.8,0.007],[88258.0,0.912],[88258.1,1.418],[88258.2,0.005]]]
["binance-futures","BTCUSDT",1764028775780,[[88257.6,2.993],[88257.5,0.004],[88257.0,0.002],[88256.3,0.005],[88251.7,0.005]],[[88257.7,9.363],[88257.8,0.007],[88258.0,0.912],[88258.1,1.418],[88258.2,0.005]]]
["binance-futures","BTCUSDT",1764028775934,[[88257.6,2.993],[88257.5,0.004],[88257.0,0.002],[88256.3,0.005],[88251.7,0.005]],[[88257.7,9.363],[88257.8,0.007],[88257.9,0.002],[88258.0,0.912],[88258.1,1.418]]]
["binance-futures","BTCUSDT",1764028776041,[[88257.6,2.993],[88257.5,0.004],[88257.0,0.002],[88256.3,0.005],[88251.7,0.005]],[[88257.7,9.317],[88257.8,0.007],[88257.9,0.002],[88258.0,0.912],[88258.1,1.418]]]
["binance-futures","BTCUSDT",1764028776093,[[88257.6,2.99],[88257.5,0.004],[88257.0,0.002],[88256.3,0.005],[88251.7,0.005]],[[88257.7,9.317],[88257.8,0.007],[88257.9,0.002],[88258.0,0.912],[88258.1,1.418]]]
["binance-futures","BTCUSDT",1764028776145,[[88257.6,2.99],[88257.5,0.004],[88257.0,0.002],[88256.3,0.005],[88251.7,0.005]],[[88257.7,9.32],[88257.8,0.007],[88257.9,0.002],[88258.0,0.912],[88258.1,1.418]]]
["binance-futures","BTCUSDT",1764028776250,[[88257.6,2.99],[88257.5,0.004],[88257.0,0.002],[88256.3,0.005],[88251.7,0.005]],[[88257.7,9.24],[88257.8,0.007],[88257.9,0.002],[88258.0,0.912],[88258.1,1.192]]]
["binance-futures","BTCUSDT",1764028776305,[[88257.6,2.99],[88257.5,0.004],[88257.0,0.002],[88256.3,0.005],[88251.7,0.005]],[[88257.7,9.321],[88257.8,0.007],[88257.9,0.002],[88258.0,0.912],[88258.1,1.192]]]
["binance-futures","BTCUSDT",1764028776357,[[88257.6,2.99],[88257.5,0.004],[88257.0,0.002],[88256.3,0.005],[88251.7,0.005]],[[88257.7,9.322],[88257.8,0.007],[88257.9,0.002],[88258.0,0.912],[88258.1,1.192]]]
["binance-futures","BTCUSDT",1764028776827,[[88257.6,2.882],[88257.5,0.004],[88257.0,0.002],[88256.3,0.005],[88251.7,0.005]],[[88257.7,9.322],[88257.8,0.007],[88257.9,0.002],[88258.0,0.912],[88258.1,1.192]]]
["binance-futures","BTCUSDT",1764028777041,[[88257.6,2.882],[88257.5,0.004],[88257.0,0.002],[88256.3,0.005],[88251.7,0.005]],[[88257.7,9.32],[88257.8,0.007],[88258.0,0.912],[88258.1,1.192],[88263.9,1.506]]]
["binance-futures","BTCUSDT",1764028777093,[[88257.6,2.882],[88257.5,0.004],[88257.0,0.002],[88256.3,0.005],[88253.3,0.005]],[[88257.7,9.441],[88257.8,0.007],[88258.0,0.912],[88258.1,1.192],[88262.8,0.108]]]
["binance-futures","BTCUSDT",1764028777147,[[88257.6,2.882],[88257.5,0.004],[88257.0,0.002],[88256.3,0.005],[88253.3,0.005]],[[88257.7,9.444],[88257.8,0.007],[88258.0,0.912],[88258.1,1.192],[88262.8,0.108]]]
["binance-futures","BTCUSDT",1764028777197,[[88257.6,3.337],[88257.5,0.004],[88257.0,0.002],[88256.3,0.005],[88253.3,0.005]],[[88257.7,9.112],[88257.8,0.007],[88258.0,0.912],[88258.1,1.192],[88261.0,0.002]]]
["binance-futures","BTCUSDT",1764028777251,[[88257.6,3.33],[88257.5,0.004],[88257.0,0.002],[88256.3,0.005],[88253.3,0.005]],[[88257.7,9.112],[88257.8,0.007],[88258.0,0.912],[88258.1,1.192],[88258.2,0.05]]]
["binance-futures","BTCUSDT",1764028777305,[[88257.6,2.866],[88257.5,0.004],[88257.0,0.002],[88256.3,0.005],[88253.3,0.005]],[[88257.7,9.304],[88257.8,0.007],[88258.0,0.912],[88258.1,1.192],[88258.2,0.05]]]
["binance-futures","BTCUSDT",1764028777413,[[88257.6,2.865],[88257.5,0.004],[88257.0,0.002],[88256.3,0.005],[88253.3,0.005]],[[88257.7,9.304],[88257.8,0.007],[88258.0,0.912],[88258.1,1.192],[88258.2,0.05]]]
["binance-futures","BTCUSDT",1764028777518,[[88257.6,2.865],[88257.5,0.004],[88257.0,0.002],[88256.3,0.005],[88253.3,0.005]],[[88257.7,9.307],[88257.8,0.007],[88258.0,0.912],[88258.1,1.192],[88258.2,0.05]]]
["binance-futures","BTCUSDT",1764028777833,[[88257.6,2.865],[88257.5,0.004],[88257.0,0.002],[88256.3,0.005],[88253.3,0.005]],[[88257.7,9.112],[88257.8,0.007],[88258.0,0.912],[88258.1,1.192],[88258.2,0.05]]]
["binance-futures","BTCUSDT",1764028777937,[[88257.6,2.865],[88257.5,0.004],[88257.0,0.002],[88256.3,0.005],[88253.3,0.005]],[[88257.7,9.107],[88257.8,0.007],[88258.0,0.912],[88258.1,1.192],[88258.2,0.05]]]
["binance-futures","BTCUSDT",1764028778150,[[88257.6,3.854],[88257.5,0.004],[88257.0,0.002],[88256.7,0.002],[88256.3,0.005]],[[88257.7,7.841],[88257.8,0.004],[88258.0,0.912],[88258.1,1.192],[88258.2,0.047]]]
["binance-futures","BTCUSDT",1764028778201,[[88257.6,3.854],[88257.5,0.004],[88257.0,0.002],[88256.7,0.002],[88256.3,0.005]],[[88257.7,7.841],[88257.8,0.007],[88258.0,0.912],[88258.1,1.192],[88258.2,0.047]]]
["binance-futures","BTCUSDT",1764028778409,[[88257.6,3.854],[88257.5,0.004],[88257.0,0.002],[88256.7,0.002],[88256.3,0.003]],[[88257.7,7.841],[88257.8,0.007],[88258.0,0.912],[88258.1,1.192],[88258.2,0.047]]]
["binance-futures","BTCUSDT",1764028778567,[[88257.6,3.853],[88257.5,0.004],[88257.0,0.002],[88256.7,0.002],[88256.3,0.003]],[[88257.7,7.828],[88257.8,0.007],[88258.0,0.912],[88258.1,1.192],[88258.2,0.047]]]
["binance-futures","BTCUSDT",1764028778777,[[88257.6,3.851],[88257.5,0.004],[88257.0,0.002],[88256.7,0.002],[88256.3,0.003]],[[88257.7,7.482],[88257.8,0.007],[88258.0,0.912],[88258.1,1.192],[88258.2,0.047]]]
["binance-futures","BTCUSDT",1764028779305,[[88257.6,3.853],[88257.5,0.004],[88257.0,0.002],[88256.7,0.002],[88256.3,0.003]],[[88257.7,7.476],[88257.8,0.007],[88258.0,0.912],[88258.1,1.192],[88258.2,0.047]]]
["binance-futures","BTCUSDT",1764028779410,[[88257.6,3.853],[88257.5,0.004],[88257.0,0.002],[88256.7,0.002],[88256.3,0.003]],[[88257.7,7.334],[88257.8,0.007],[88258.0,0.912],[88258.1,1.192],[88258.2,0.047]]]
["binance-futures","BTCUSDT",1764028779465,[[88257.6,3.846],[88257.5,0.004],[88257.0,0.002],[88256.7,0.002],[88256.3,0.003]],[[88257.7,7.334],[88257.8,0.007],[88258.0,0.912],[88258.1,1.192],[88258.2,0.047]]]
["binance-futures","BTCUSDT",1764028779517,[[88257.6,3.846],[88257.5,0.004],[88257.0,0.002],[88256.7,0.002],[88256.3,0.003]],[[88257.7,7.334],[88257.8,0.007],[88258.0,0.912],[88258.1,1.192],[88258.2,0.047]]]
["binance-futures","BTCUSDT",1764028779677,[[88257.6,3.841],[88257.5,0.004],[88257.0,0.002],[88256.7,0.002],[88256.3,0.003]],[[88257.7,7.334],[88257.8,0.007],[88258.0,0.912],[88258.1,1.192],[88258.2,0.047]]]
["binance-futures","BTCUSDT",1764028779785,[[88257.6,3.841],[88257.5,0.004],[88257.0,0.002],[88256.7,0.002],[88256.3,0.003]],[[88257.7,7.333],[88257.8,0.007],[88258.0,0.912],[88258.1,1.192],[88258.2,0.047]]]
["binance-futures","BTCUSDT",1764028779994,[[88257.6,3.841],[88257.5,0.004],[88257.0,0.002],[88256.7,0.002],[88256.3,0.003]],[[88257.7,7.33],[88257.8,0.007],[88258.0,0.912],[88258.1,1.192],[88258.2,0.047]]]
["binance-futures","BTCUSDT",1764028780048,[[88257.6,4.245],[88257.5,0.004],[88257.0,0.002],[88256.7,0.002],[88256.3,0.003]],[[88257.7,5.849],[88257.8,0.007],[88258.0,0.912],[88258.1,1.192],[88258.2,0.047]]]
["binance-futures","BTCUSDT",1764028780101,[[88257.6,4.255],[88257.5,0.004],[88257.0,0.002],[88256.7,0.002],[88256.3,0.003]],[[88257.7,5.849],[88257.8,0.007],[88258.0,0.912],[88258.1,1.192],[88258.2,0.047]]]
["binance-futures","BTCUSDT",1764028780153,[[88257.6,3.849],[88257.5,0.004],[88257.0,0.002],[88256.7,0.002],[88256.3,0.003]],[[88257.7,5.835],[88257.8,0.007],[88258.0,0.596],[88258.1,1.192],[88258.2,0.047]]]
["binance-futures","BTCUSDT",1764028780205,[[88257.6,3.649],[88257.5,0.004],[88257.0,0.002],[88256.7,0.002],[88256.3,0.003]],[[88257.7,5.835],[88257.8,0.007],[88258.0,0.596],[88258.1,1.192],[88258.2,0.045]]]
["binance-futures","BTCUSDT",1764028780365,[[88257.6,3.643],[88257.5,0.004],[88257.0,0.002],[88256.7,0.002],[88256.3,0.003]],[[88257.7,5.835],[88257.8,0.007],[88258.0,0.596],[88258.1,1.192],[88258.2,0.045]]]
["binance-futures","BTCUSDT",1764028780520,[[88257.6,3.643],[88257.5,0.004],[88257.0,0.002],[88256.7,0.002],[88256.3,0.003]],[[88257.7,5.838],[88257.8,0.007],[88258.0,0.596],[88258.1,1.192],[88258.2,0.045]]]
["binance-futures","BTCUSDT",1764028780571,[[88257.6,3.643],[88257.5,0.004],[88257.0,0.002],[88256.7,0.002],[88256.3,0.003]],[[88257.7,5.998],[88257.8,0.007],[88257.9,0.002],[88258.0,0.596],[88258.1,1.192]]]
["binance-futures","BTCUSDT",1764028780785,[[88257.6,3.643],[88257.5,0.004],[88257.0,0.002],[88256.7,0.002],[88256.3,0.003]],[[88257.7,5.993],[88257.8,0.007],[88257.9,0.002],[88258.0,0.596],[88258.1,1.192]]]
["binance-futures","BTCUSDT",1764028780891,[[88257.6,3.986],[88257.5,0.004],[88257.0,0.002],[88256.7,0.002],[88256.3,0.003]],[[88257.7,5.993],[88257.8,0.007],[88257.9,0.002],[88258.0,0.596],[88258.1,1.192]]]
["binance-futures","BTCUSDT",1764028781045,[[88257.6,3.986],[88257.5,0.004],[88257.0,0.002],[88256.7,0.002],[88256.3,0.003]],[[88257.7,6.27],[88257.8,0.007],[88257.9,0.002],[88258.0,0.596],[88258.1,1.067]]]
["binance-futures","BTCUSDT",1764028781150,[[88257.6,3.643],[88257.5,0.004],[88257.0,0.002],[88256.7,0.002],[88256.3,0.003]],[[88257.7,6.27],[88257.8,0.007],[88257.9,0.002],[88258.0,0.596],[88258.1,1.067]]]
["binance-futures","BTCUSDT",1764028781413,[[88257.6,3.641],[88257.5,0.004],[88257.0,0.002],[88256.7,0.002],[88256.3,0.003]],[[88257.7,6.272],[88257.8,0.007],[88257.9,0.002],[88258.0,0.596],[88258.1,1.067]]]
["binance-futures","BTCUSDT",1764028781465,[[88257.6,3.641],[88257.5,0.004],[88257.0,0.002],[88256.7,0.002],[88256.3,0.003]],[[88257.7,6.312],[88257.8,0.007],[88257.9,0.002],[88258.0,0.596],[88258.1,1.067]]]
["binance-futures","BTCUSDT",1764028781625,[[88257.6,3.641],[88257.5,0.004],[88257.0,0.002],[88256.7,0.002],[88256.3,0.003]],[[88257.7,6.252],[88257.8,0.007],[88257.9,0.002],[88258.0,0.596],[88258.1,1.067]]]
["binance-futures","BTCUSDT",1764028781677,[[88257.6,3.641],[88257.5,0.004],[88257.0,0.002],[88256.7,0.002],[88256.3,0.003]],[[88257.7,6.254],[88257.8,0.007],[88257.9,0.002],[88258.0,0.596],[88258.1,1.067]]]
["binance-futures","BTCUSDT",1764028781889,[[88257.6,3.641],[88257.5,0.004],[88257.0,0.002],[88256.7,0.002],[88256.3,0.003]],[[88257.7,6.255],[88257.8,0.007],[88257.9,0.002],[88258.0,0.596],[88258.1,1.067]]]
["binance-futures","BTCUSDT",1764028781941,[[88257.6,1.21],[88257.5,0.004],[88257.0,0.002],[88256.7,0.002],[88256.3,0.003]],[[88257.7,6.255],[88257.8,0.007],[88257.9,0.002],[88258.0,0.596],[88258.1,1.067]]]
["binance-futures","BTCUSDT",1764028782097,[[88257.6,1.212],[88257.5,0.004],[88257.0,0.002],[88256.7,0.002],[88256.3,0.003]],[[88257.7,6.255],[88257.8,0.007],[88257.9,0.002],[88258.0,0.596],[88258.1,1.067]]]
["binance-futures","BTCUSDT",1764028782204,[[88257.6,1.555],[88257.5,0.004],[88257.0,0.002],[88256.7,0.002],[88256.3,0.003]],[[88257.7,6.255],[88257.8,0.007],[88257.9,0.002],[88258.0,0.596],[88258.1,1.067]]]
["binance-futures","BTCUSDT",1764028782309,[[88257.6,1.555],[88257.5,0.004],[88257.0,0.002],[88256.7,0.002],[88256.3,0.003]],[[88257.7,6.257],[88257.8,0.007],[88257.9,0.002],[88258.0,0.596],[88258.1,1.067]]]
["binance-futures","BTCUSDT",1764028782361,[[88257.6,1.555],[88257.5,0.004],[88257.0,0.002],[88256.7,0.002],[88256.3,0.003]],[[88257.7,6.258],[88257.8,0.007],[88257.9,0.002],[88258.0,0.596],[88258.1,1.067]]]
["binance-futures","BTCUSDT",1764028782413,[[88257.6,1.959],[88257.5,0.004],[88257.0,0.002],[88256.7,0.002],[88256.3,0.003]],[[88257.7,6.258],[88257.8,0.007],[88257.9,0.002],[88258.0,0.596],[88258.1,1.067]]]
["binance-futures","BTCUSDT",1764028782465,[[88257.6,1.959],[88257.5,0.004],[88257.0,0.002],[88256.7,0.002],[88256.3,0.003]],[[88257.7,6.256],[88257.8,0.007],[88257.9,0.002],[88258.0,0.596],[88258.1,1.067]]]
["binance-futures","BTCUSDT",1764028782573,[[88257.6,2.384],[88257.5,0.004],[88257.0,0.002],[88256.7,0.002],[88256.4,0.849]],[[88257.7,6.139],[88257.8,0.007],[88257.9,0.002],[88258.0,0.596],[88258.1,1.067]]]
["binance-futures","BTCUSDT",1764028782623,[[88257.6,3.582],[88257.5,0.004],[88257.0,0.002],[88256.7,0.002]],[[88257.7,6.139],[88257.8,0.007],[88257.9,0.002],[88258.0,0.596],[88258.1,1.067]]]
["binance-futures","BTCUSDT",1764028782677,[[88257.6,3.582],[88257.5,0.004],[88257.0,0.002],[88256.7,0.002],[88249.4,0.002]],[[88257.7,6.139],[88257.8,0.007],[88257.9,0.002],[88258.0,0.596],[88258.1,1.067]]]
["binance-futures","BTCUSDT",1764028782728,[[88257.6,3.582],[88257.5,0.004],[88257.0,0.005],[88256.7,0.002],[88249.4,0.002]],[[88257.7,6.139],[88257.8,0.007],[88257.9,0.002],[88258.0,0.596],[88258.1,1.112]]]
["binance-futures","BTCUSDT",1764028782781,[[88257.6,1.561],[88257.5,0.004],[88257.0,0.005],[88256.7,0.002],[88255.6,0.849]],[[88257.7,6.08],[88257.8,0.007],[88257.9,0.002],[88258.0,0.596],[88258.1,1.112]]]
["binance-futures","BTCUSDT",1764028783097,[[88257.6,3.239],[88257.5,0.004],[88257.0,0.005],[88256.7,0.002]],[[88257.7,5.58],[88257.8,0.007],[88257.9,0.002],[88258.0,0.596],[88258.1,1.112]]]
["binance-futures","BTCUSDT",1764028783152,[[88257.6,3.239],[88257.5,0.004],[88257.0,0.005],[88256.7,0.002],[88241.1,0.004]],[[88257.7,5.58],[88257.8,0.007],[88257.9,0.002],[88258.0,0.596],[88258.1,1.112]]]
["binance-futures","BTCUSDT",1764028783253,[[88257.6,3.219],[88257.5,0.004],[88257.0,0.005],[88256.7,0.002],[88241.1,0.004]],[[88257.7,5.58],[88257.8,0.007],[88257.9,0.002],[88258.0,0.596],[88258.1,1.112]]]
["binance-futures","BTCUSDT",1764028783358,[[88257.6,1.716],[88257.5,0.004],[88257.0,0.005],[88256.7,0.002],[88256.6,0.849]],[[88257.7,5.775],[88257.8,0.007],[88257.9,0.002],[88258.0,0.596],[88258.1,1.112]]]
["binance-futures","BTCUSDT",1764028783410,[[88256.8,1.954],[88256.7,0.004]],[[88256.9,6.552],[88257.0,0.009],[88257.2,0.007],[88257.3,0.845],[88257.4,0.003]]]
["binance-futures","BTCUSDT",1764028783462,[[88256.8,2.261],[88256.7,0.004],[88256.1,0.849],[88253.1,0.024],[88252.7,0.002]],[[88256.9,6.506],[88257.0,0.006],[88257.2,0.636],[88257.4,0.003],[88257.6,0.153]]]
["binance-futures","BTCUSDT",1764028783513,[[88256.8,2.261],[88256.7,0.004],[88256.1,0.849],[88253.1,0.024],[88252.7,0.002]],[[88256.9,6.416],[88257.0,0.006],[88257.2,0.209],[88257.4,0.003],[88257.6,0.153]]]
["binance-futures","BTCUSDT",1764028783618,[[88256.8,2.261],[88256.7,0.004],[88256.1,0.849],[88253.1,0.024],[88252.7,0.002]],[[88256.9,6.417],[88257.0,0.006],[88257.2,0.209],[88257.4,0.003],[88257.6,0.153]]]
["binance-futures","BTCUSDT",1764028783670,[[88256.8,2.261],[88256.7,0.002],[88256.1,0.849],[88253.1,0.024],[88252.7,0.002]],[[88256.9,6.19],[88257.0,0.006],[88257.2,0.209],[88257.4,0.003],[88257.6,0.153]]]
["binance-futures","BTCUSDT",1764028783724,[[88256.8,2.283],[88256.7,0.002],[88256.1,0.849],[88253.1,0.024],[88252.7,0.002]],[[88256.9,6.356],[88257.0,0.006],[88257.2,0.209],[88257.4,0.003],[88257.6,0.153]]]
["binance-futures","BTCUSDT",1764028783777,[[88256.8,2.283],[88256.7,0.002],[88256.3,0.005],[88256.1,0.849],[88253.1,0.024]],[[88256.9,6.521],[88257.0,0.006],[88257.2,0.209],[88257.3,0.055],[88257.4,0.003]]]
["binance-futures","BTCUSDT",1764028783827,[[88256.8,2.283],[88256.7,0.002],[88256.3,0.005],[88256.1,0.849],[88253.1,0.024]],[[88256.9,6.53],[88257.0,0.006],[88257.2,0.209],[88257.3,0.055],[88257.4,0.003]]]
["binance-futures","BTCUSDT",1764028784093,[[88256.8,2.283],[88256.7,0.002],[88256.3,0.005],[88256.1,0.849],[88253.1,0.024]],[[88256.9,6.525],[88257.0,0.006],[88257.2,0.209],[88257.3,0.055],[88257.4,0.003]]]
["binance-futures","BTCUSDT",1764028784193,[[88256.8,2.283],[88256.7,0.002],[88256.3,0.005],[88256.1,0.849],[88254.1,0.061]],[[88256.9,6.522],[88257.0,0.006],[88257.2,0.209],[88257.3,0.055],[88257.4,0.003]]]
["binance-futures","BTCUSDT",1764028784817,[[88256.8,2.283],[88256.7,0.002],[88256.3,0.005],[88256.1,0.849],[88254.1,0.061]],[[88256.9,6.482],[88257.0,0.006],[88257.2,0.209],[88257.3,0.055],[88257.4,0.003]]]
["binance-futures","BTCUSDT",1764028784872,[[88256.8,2.283],[88256.7,0.002],[88256.3,0.005],[88256.1,0.849],[88254.1,0.061]],[[88256.9,6.297],[88257.0,0.006],[88257.2,0.209],[88257.3,0.055],[88257.4,0.003]]]
["binance-futures","BTCUSDT",1764028784921,[[88256.8,2.283],[88256.7,0.002],[88256.3,0.005],[88256.1,0.849],[88254.1,0.061]],[[88256.9,6.045],[88257.0,0.006],[88257.2,0.209],[88257.3,0.055],[88257.4,0.003]]]
["binance-futures","BTCUSDT",1764028784974,[[88256.8,2.283],[88256.7,0.002],[88256.3,0.005],[88256.1,0.849],[88254.1,0.061]],[[88256.9,6.045],[88257.0,0.006],[88257.2,0.209],[88257.3,0.055],[88257.4,0.048]]]
["binance-futures","BTCUSDT",1764028785027,[[88256.8,2.283],[88256.7,0.002],[88256.3,0.005],[88256.1,0.849],[88254.1,0.061]],[[88256.9,6.045],[88257.0,0.006],[88257.2,0.212],[88257.3,0.055],[88257.4,0.048]]]
["binance-futures","BTCUSDT",1764028785133,[[88256.8,1.367],[88256.7,0.002],[88256.3,0.005],[88256.1,0.849],[88254.1,0.061]],[[88256.9,6.045],[88257.0,0.006],[88257.2,0.212],[88257.3,0.055],[88257.4,0.048]]]
["binance-futures","BTCUSDT",1764028785184,[[88255.1,2.613],[88255.0,0.004],[88254.4,0.002],[88254.1,0.058]],[[88255.2,12.222],[88255.3,0.006],[88255.7,0.003],[88256.0,4.018],[88256.1,0.148]]]
["binance-futures","BTCUSDT",1764028785236,[[88255.1,2.337],[88255.0,0.006],[88254.4,0.002],[88254.1,0.058],[88250.0,0.113]],[[88255.2,9.298],[88255.3,0.006],[88255.7,0.003],[88256.0,0.458],[88256.1,0.144]]]
["binance-futures","BTCUSDT",1764028785289,[[88255.1,2.176],[88255.0,0.004],[88254.4,0.002],[88254.1,0.058],[88250.0,0.113]],[[88255.2,9.383],[88255.3,0.006],[88255.7,0.003],[88256.0,0.218],[88256.1,0.144]]]
["binance-futures","BTCUSDT",1764028785341,[[88255.1,1.773],[88255.0,0.004],[88254.4,0.002],[88254.1,0.058],[88250.0,0.113]],[[88255.2,9.699],[88255.3,0.006],[88255.7,0.003],[88256.0,0.218],[88256.1,0.144]]]
["binance-futures","BTCUSDT",1764028785393,[[88255.1,1.775],[88255.0,0.004],[88254.4,0.002],[88254.1,0.058],[88250.0,0.113]],[[88255.2,10.063],[88255.3,0.006],[88255.7,0.003],[88256.0,0.151],[88256.1,0.144]]]
["binance-futures","BTCUSDT",1764028785447,[[88255.1,1.775],[88255.0,0.004],[88254.4,0.002],[88254.1,0.058],[88250.0,0.113]],[[88255.2,10.227],[88255.3,0.006],[88255.7,0.003],[88256.0,0.151],[88256.1,0.144]]]
["binance-futures","BTCUSDT",1764028785497,[[88255.1,1.234],[88255.0,0.004],[88254.4,0.002],[88254.1,0.058],[88250.0,0.113]],[[88255.2,10.236],[88255.3,0.006],[88255.7,0.003],[88256.0,0.151],[88256.1,0.144]]]
["binance-futures","BTCUSDT",1764028785601,[[88255.1,1.256],[88255.0,0.004],[88254.4,0.002],[88254.1,0.058],[88250.0,0.113]],[[88255.2,10.236],[88255.3,0.006],[88255.7,0.003],[88256.0,0.151],[88256.1,0.144]]]
["binance-futures","BTCUSDT",1764028785708,[[88255.1,0.838],[88255.0,0.004],[88254.4,0.002],[88254.1,0.058],[88250.0,0.113]],[[88255.2,10.24],[88255.3,0.006],[88255.7,0.003],[88256.0,0.151],[88256.1,0.14]]]
["binance-futures","BTCUSDT",1764028785761,[[88255.1,0.838],[88255.0,0.004],[88254.4,0.002],[88254.1,0.058],[88253.1,0.025]],[[88255.2,10.244],[88255.3,0.006],[88255.7,0.003],[88256.0,0.151],[88256.1,0.14]]]
["binance-futures","BTCUSDT",1764028785814,[[88255.1,0.838],[88255.0,0.004],[88254.4,0.002],[88254.1,0.058],[88253.1,0.025]],[[88255.2,10.247],[88255.3,0.006],[88255.7,0.003],[88256.0,0.151],[88256.1,0.14]]]
["binance-futures","BTCUSDT",1764028785865,[[88255.1,0.838],[88255.0,0.004],[88254.4,0.002],[88254.1,0.058],[88253.2,0.058]],[[88255.2,10.237],[88255.3,0.006],[88255.7,0.003],[88256.0,0.151],[88256.1,0.14]]]
["binance-futures","BTCUSDT",1764028785917,[[88255.1,0.838],[88255.0,0.004],[88254.4,0.002],[88254.1,0.058],[88253.2,0.058]],[[88255.2,10.237],[88255.3,0.006],[88255.7,0.003],[88256.0,0.151],[88256.1,0.14]]]
["binance-futures","BTCUSDT",1764028785971,[[88255.1,0.838],[88255.0,0.004],[88254.4,0.002],[88254.1,0.058],[88253.2,0.058]],[[88255.2,10.237],[88255.3,0.006],[88255.7,0.003],[88256.0,0.151],[88256.1,0.14]]]
["binance-futures","BTCUSDT",1764028786021,[[88255.1,0.838],[88255.0,0.004],[88254.4,0.002],[88254.1,0.058],[88253.2,0.058]],[[88255.2,10.237],[88255.3,0.006],[88255.7,0.003],[88256.0,0.151],[88256.1,0.14]]]
["binance-futures","BTCUSDT",1764028786077,[[88255.1,0.838],[88255.0,0.004],[88254.4,0.002],[88254.1,0.058],[88253.2,0.058]],[[88255.2,10.237],[88255.3,0.006],[88255.7,0.003],[88256.0,0.151],[88256.1,0.14]]]
["binance-futures","BTCUSDT",1764028786129,[[88255.1,0.838],[88255.0,0.004],[88254.4,0.002],[88254.1,0.058],[88253.2,0.058]],[[88255.2,10.217],[88255.3,0.006],[88255.7,0.003],[88256.0,0.151],[88256.1,0.14]]]
["binance-futures","BTCUSDT",1764028786288,[[88255.1,0.838],[88255.0,0.004],[88254.4,0.002],[88254.1,0.058],[88253.2,0.058]],[[88255.2,10.215],[88255.3,0.006],[88255.7,0.003],[88256.0,0.151],[88256.1,0.14]]]
["binance-futures","BTCUSDT",1764028786605,[[88255.1,0.019],[88255.0,0.004],[88254.4,0.002],[88254.1,0.058],[88253.2,0.058]],[[88255.2,13.022],[88255.3,0.006],[88255.7,0.003],[88256.0,0.151],[88256.1,0.143]]]
["binance-futures","BTCUSDT",1764028786657,[[88255.1,0.019],[88255.0,0.004],[88254.4,0.002],[88254.1,0.058],[88253.2,0.058]],[[88255.2,12.718],[88255.3,0.006],[88255.7,0.003],[88256.0,0.151],[88256.1,0.143]]]
["binance-futures","BTCUSDT",1764028786709,[[88255.1,0.019],[88255.0,0.004],[88254.4,0.002],[88254.1,0.058],[88253.2,0.058]],[[88255.2,12.874],[88255.3,0.006],[88255.7,0.003],[88256.0,0.151],[88256.1,0.143]]]
["binance-futures","BTCUSDT",1764028786759,[[88255.1,0.019],[88255.0,0.004],[88254.4,0.002],[88254.1,0.058],[88253.2,0.058]],[[88255.2,12.874],[88255.3,0.006],[88255.7,0.003],[88256.0,0.151],[88256.1,0.143]]]
["binance-futures","BTCUSDT",1764028786813,[[88255.1,0.019],[88255.0,0.004],[88254.4,0.002],[88254.1,0.058],[88253.2,0.058]],[[88255.2,13.118],[88255.3,0.006],[88255.7,0.003],[88256.0,0.151],[88256.1,0.143]]]
["binance-futures","BTCUSDT",1764028786865,[[88255.1,0.019],[88255.0,0.004],[88254.4,0.006],[88254.1,0.058],[88253.2,0.058]],[[88255.2,12.881],[88255.3,0.006],[88255.7,0.003],[88256.0,0.151],[88256.1,0.143]]]
["binance-futures","BTCUSDT",1764028786917,[[88255.1,0.019],[88255.0,0.004],[88254.4,0.01],[88254.1,0.058],[88253.2,0.058]],[[88255.2,11.715],[88255.3,0.006],[88255.7,0.003],[88256.0,0.151],[88256.1,0.143]]]
["binance-futures","BTCUSDT",1764028787021,[[88255.1,0.019],[88255.0,0.004],[88254.4,0.01],[88254.1,0.058],[88253.2,0.058]],[[88255.2,11.675],[88255.3,0.006],[88255.7,0.003],[88256.0,0.151],[88256.1,0.188]]]
["binance-futures","BTCUSDT",1764028787284,[[88255.1,0.019],[88255.0,0.004],[88254.4,0.01],[88254.1,0.058],[88253.2,0.058]],[[88255.2,12.363],[88255.3,0.006],[88255.7,0.003],[88256.0,0.151],[88256.1,0.188]]]
["binance-futures","BTCUSDT",1764028787336,[[88255.1,0.019],[88255.0,0.004],[88254.4,0.01],[88254.1,0.058],[88253.2,0.058]],[[88255.2,12.469],[88255.3,0.006],[88255.6,0.002],[88255.7,0.003],[88256.0,0.151]]]
["binance-futures","BTCUSDT",1764028787388,[],[[88247.1,8.706],[88247.2,7.9],[88247.3,0.004],[88247.7,0.003],[88248.5,0.003]]]
["binance-futures","BTCUSDT",1764028787440,[[88247.0,2.003],[88242.7,0.003],[88239.9,0.003],[88239.3,0.003],[88239.1,0.022]],[[88247.1,8.741],[88247.2,0.259],[88247.7,0.003],[88248.5,0.003],[88249.1,0.003]]]
["binance-futures","BTCUSDT",1764028787492,[[88247.0,1.709],[88242.7,0.003],[88239.9,0.003],[88239.3,0.003],[88239.1,0.022]],[[88247.1,9.831],[88247.2,0.034],[88247.7,0.003],[88248.5,0.003],[88249.1,0.003]]]
["binance-futures","BTCUSDT",1764028787542,[[88247.0,1.711],[88242.7,0.003],[88241.7,0.013],[88239.9,0.003],[88239.3,0.003]],[[88247.1,9.632],[88247.2,0.034],[88247.7,0.003],[88248.5,0.003],[88249.1,0.003]]]
["binance-futures","BTCUSDT",1764028787593,[[88247.0,1.55],[88246.1,0.002],[88242.7,0.003],[88241.7,0.013],[88241.4,0.01]],[[88247.1,10.172],[88247.2,0.034],[88247.7,0.003],[88248.5,0.003],[88249.1,0.003]]]
["binance-futures","BTCUSDT",1764028787648,[[88247.0,1.713],[88246.1,0.002],[88244.7,0.002],[88242.7,0.003],[88241.7,0.013]],[[88247.1,9.372],[88247.2,0.034],[88247.7,0.003],[88248.5,0.003],[88249.1,0.003]]]
["binance-futures","BTCUSDT",1764028787698,[[88247.0,1.735],[88246.1,0.002],[88244.7,0.002],[88242.7,0.003],[88241.7,0.013]],[[88247.1,9.376],[88247.2,0.083],[88247.7,0.003],[88248.5,0.003],[88249.1,0.003]]]
["binance-futures","BTCUSDT",1764028787753,[[88247.0,1.735],[88246.1,0.002],[88244.7,0.002],[88242.7,0.003],[88241.7,0.013]],[[88247.1,9.38],[88247.2,0.083],[88247.7,0.003],[88248.5,0.003],[88249.1,0.003]]]
["binance-futures","BTCUSDT",1764028787805,[[88247.0,1.735],[88246.6,0.002],[88246.1,0.002],[88244.7,0.002],[88242.7,0.003]],[[88247.1,9.39],[88247.2,0.083],[88247.7,0.003],[88248.5,0.003],[88249.1,0.003]]]
["binance-futures","BTCUSDT",1764028787859,[[88247.0,1.735],[88246.6,0.002],[88246.1,0.002],[88244.7,0.002],[88242.7,0.003]],[[88247.1,9.477],[88247.2,0.083],[88247.7,0.003],[88248.5,0.003],[88249.1,0.003]]]
["binance-futures","BTCUSDT",1764028787911,[[88247.0,1.572],[88246.6,0.002],[88246.1,0.002],[88245.0,0.012],[88244.7,0.002]],[[88247.1,9.477],[88247.2,0.083],[88247.7,0.003],[88248.5,0.003],[88249.1,0.003]]]
["binance-futures","BTCUSDT",1764028787962,[[88247.0,1.572],[88246.6,0.002],[88246.1,0.002],[88245.0,0.012],[88244.7,0.002]],[[88247.1,9.477],[88247.2,0.083],[88247.7,0.003],[88248.5,0.003],[88249.1,0.003]]]
["binance-futures","BTCUSDT",1764028788016,[[88247.0,1.55],[88246.6,0.002],[88246.1,0.002],[88245.0,0.012],[88244.7,0.002]],[[88247.1,9.479],[88247.2,0.083],[88247.7,0.003],[88248.5,0.003],[88249.1,0.003]]]
["binance-futures","BTCUSDT",1764028788068,[[88247.0,1.55],[88246.6,0.002],[88246.1,0.002],[88245.0,0.012],[88244.7,0.002]],[[88247.1,9.602],[88247.2,0.083],[88247.7,0.003],[88248.5,0.003],[88249.1,0.003]]]
["binance-futures","BTCUSDT",1764028788119,[[88247.0,1.55],[88246.6,0.002],[88246.1,0.002],[88245.0,0.012],[88244.7,0.002]],[[88247.1,9.604],[88247.2,0.083],[88247.7,0.003],[88248.5,0.003],[88249.1,0.003]]]
["binance-futures","BTCUSDT",1764028788171,[[88247.0,1.55],[88246.6,0.002],[88246.1,0.002],[88245.2,0.002],[88245.0,0.012]],[[88247.1,9.602],[88247.2,0.083],[88247.7,0.003],[88248.5,0.003],[88249.1,0.003]]]
["binance-futures","BTCUSDT",1764028788224,[[88247.0,1.55],[88246.6,0.002],[88246.1,0.002],[88245.2,0.002],[88245.0,0.012]],[[88247.1,9.118],[88247.2,0.083],[88247.7,0.003],[88248.5,0.003],[88249.1,0.003]]]
["binance-futures","BTCUSDT",1764028788273,[[88247.0,1.55],[88246.6,0.002],[88246.1,0.002],[88245.2,0.002],[88245.0,0.012]],[[88247.1,9.118],[88247.2,0.083],[88247.7,0.003],[88248.5,0.003],[88249.1,0.003]]]
["binance-futures","BTCUSDT",1764028788327,[[88247.0,1.583],[88246.6,0.002],[88246.1,0.002],[88245.2,0.002],[88245.0,0.012]],[[88247.1,9.118],[88247.2,0.083],[88247.7,0.003],[88248.5,0.003],[88249.1,0.003]]]
["binance-futures","BTCUSDT",1764028788485,[[88247.0,1.583],[88246.6,0.002],[88246.1,0.002],[88245.2,0.002],[88245.0,0.012]],[[88247.1,9.121],[88247.2,0.083],[88247.7,0.003],[88248.5,0.003],[88249.1,0.003]]]
["binance-futures","BTCUSDT",1764028788589,[[88247.0,1.583],[88246.6,0.002],[88246.1,0.002],[88245.2,0.002],[88245.0,0.012]],[[88247.1,9.688],[88247.2,0.083],[88247.7,0.003],[88248.5,0.003],[88249.1,0.003]]]
["binance-futures","BTCUSDT",1764028788857,[[88247.0,1.746],[88246.6,0.002],[88246.1,0.002],[88245.2,0.002],[88245.0,0.012]],[[88247.1,9.691],[88247.2,0.083],[88247.7,0.003],[88248.5,0.003],[88249.1,0.003]]]
["binance-futures","BTCUSDT",1764028788909,[[88247.0,1.746],[88246.6,0.002],[88246.1,0.002],[88245.2,0.002],[88245.0,0.012]],[[88247.1,9.08],[88247.2,0.083],[88247.7,0.003],[88248.5,0.003],[88249.1,0.003]]]
["binance-futures","BTCUSDT",1764028788961,[[88247.0,2.146],[88246.6,0.002],[88246.1,0.002],[88245.2,0.002],[88245.0,0.012]],[[88247.1,7.65],[88247.2,0.083],[88247.7,0.003],[88248.5,0.003],[88249.1,0.003]]]
["binance-futures","BTCUSDT",1764028789013,[[88247.0,2.146],[88246.6,0.002],[88246.1,0.002],[88245.2,0.002],[88245.0,0.012]],[[88247.1,7.65],[88247.2,0.034],[88247.7,0.003],[88248.5,0.003],[88249.1,0.003]]]
["binance-futures","BTCUSDT",1764028789065,[[88247.0,2.146],[88246.6,0.002],[88246.1,0.002],[88245.9,0.852],[88245.2,0.002]],[[88247.1,6.627],[88247.2,0.012],[88247.7,0.003],[88248.5,0.003],[88249.1,0.003]]]
["binance-futures","BTCUSDT",1764028789117,[[88247.0,2.146],[88246.6,0.002],[88246.1,0.002],[88245.9,0.852],[88245.2,0.002]],[[88247.1,6.627],[88247.2,0.012],[88247.7,0.003],[88248.5,0.003],[88248.7,0.008]]]
["binance-futures","BTCUSDT",1764028789225,[[88247.0,2.146],[88246.6,0.002],[88246.1,0.002],[88245.9,0.852],[88245.6,0.002]],[[88247.1,6.627],[88247.2,0.012],[88247.7,0.003],[88248.5,0.003],[88248.7,0.01]]]
["binance-futures","BTCUSDT",1764028789277,[[88247.0,2.146],[88246.6,0.002],[88246.1,0.002],[88245.9,0.852],[88245.6,0.002]],[[88247.1,6.626],[88247.2,0.012],[88247.7,0.003],[88248.5,0.003],[88248.7,0.01]]]
["binance-futures","BTCUSDT",1764028789330,[[88247.0,1.985],[88246.6,0.002],[88246.1,0.002],[88245.9,0.852],[88245.6,0.002]],[[88247.1,6.748],[88247.2,0.012],[88247.7,0.003],[88248.5,0.003],[88248.7,0.01]]]
["binance-futures","BTCUSDT",1764028789594,[[88247.0,1.985],[88246.6,0.002],[88246.1,0.002],[88245.9,0.852],[88245.6,0.002]],[[88247.1,6.748],[88247.2,0.012],[88247.7,0.003],[88248.5,0.003],[88248.7,0.01]]]
["binance-futures","BTCUSDT",1764028789647,[[88247.0,2.148],[88246.6,0.002],[88246.1,0.002],[88245.9,0.852],[88245.6,0.002]],[[88247.1,6.748],[88247.2,0.012],[88247.7,0.003],[88248.5,0.003],[88248.7,0.01]]]
["binance-futures","BTCUSDT",1764028789804,[[88247.0,2.148],[88246.6,0.002],[88246.1,0.002],[88245.9,0.852],[88245.6,0.002]],[[88247.1,6.764],[88247.2,0.012],[88247.7,0.003],[88248.5,0.003],[88248.7,0.01]]]
["binance-futures","BTCUSDT",1764028790121,[[88247.0,2.148],[88246.6,0.002],[88246.1,0.002],[88245.9,0.852],[88245.6,0.002]],[[88247.1,6.652],[88247.2,0.012],[88247.7,0.003],[88248.5,0.003],[88248.7,0.01]]]
["binance-futures","BTCUSDT",1764028790177,[[88247.0,2.133],[88246.8,0.002],[88246.6,0.002],[88246.1,0.002],[88245.9,0.852]],[[88247.1,6.652],[88247.2,0.012],[88247.7,0.003],[88248.5,0.003],[88248.7,0.01]]]
["binance-futures","BTCUSDT",1764028790228,[[88247.0,2.133],[88246.8,0.002],[88246.6,0.002],[88246.1,0.002],[88245.9,0.852]],[[88247.1,6.653],[88247.2,0.012],[88247.7,0.003],[88248.5,0.003],[88248.7,0.01]]]
["binance-futures","BTCUSDT",1764028790281,[[88247.0,2.133],[88246.8,0.002],[88246.6,0.002],[88246.1,0.002],[88245.9,0.852]],[[88247.1,6.652],[88247.2,0.012],[88247.7,0.003],[88248.5,0.003],[88248.7,0.01]]]
["binance-futures","BTCUSDT",1764028790436,[[88247.0,2.074],[88246.8,0.002],[88246.6,0.002],[88246.1,0.002],[88245.9,0.852]],[[88247.1,6.652],[88247.2,0.012],[88247.7,0.003],[88248.5,0.003],[88248.7,0.01]]]
["binance-futures","BTCUSDT",1764028790595,[[88247.0,2.281],[88246.8,0.002],[88246.6,0.002],[88246.1,0.002],[88245.9,0.852]],[[88247.1,6.652],[88247.2,0.012],[88247.7,0.003],[88248.5,0.003],[88248.7,0.01]]]
["binance-futures","BTCUSDT",1764028790751,[[88247.0,2.281],[88246.8,0.002],[88246.6,0.002],[88246.1,0.002],[88245.9,0.852]],[[88247.1,5.959],[88247.2,0.012],[88247.7,0.003],[88248.5,0.003],[88248.7,0.01]]]
["binance-futures","BTCUSDT",1764028790908,[[88247.0,2.279],[88246.8,0.002],[88246.6,0.002],[88246.1,0.002],[88245.9,0.852]],[[88247.1,5.961],[88247.2,0.012],[88247.7,0.003],[88248.5,0.003],[88248.7,0.01]]]
["binance-futures","BTCUSDT",1764028791013,[[88247.0,3.128],[88246.8,0.002],[88246.6,0.002],[88246.1,0.002],[88245.9,0.003]],[[88247.1,5.416],[88247.2,0.009],[88247.7,0.003],[88248.5,0.003],[88248.7,0.01]]]
["binance-futures","BTCUSDT",1764028791065,[[88247.0,3.128],[88246.8,0.002],[88246.6,0.002],[88246.1,0.002],[88245.9,0.003]],[[88247.1,5.467],[88247.2,0.009],[88247.7,0.003],[88248.5,0.003],[88248.7,0.01]]]
["binance-futures","BTCUSDT",1764028791333,[[88247.0,3.128],[88246.8,0.002],[88246.6,0.002],[88246.1,0.002],[88245.9,0.003]],[[88247.1,5.467],[88247.2,0.009],[88247.7,0.003],[88247.8,0.002],[88248.5,0.003]]]
["binance-futures","BTCUSDT",1764028791383,[[88247.0,3.128],[88246.8,0.002],[88246.6,0.002],[88246.1,0.002],[88245.9,0.003]],[[88247.1,5.467],[88247.2,0.009],[88247.3,0.002],[88247.7,0.003],[88247.8,0.002]]]
["binance-futures","BTCUSDT",1764028791487,[[88247.0,3.128],[88246.8,0.002],[88246.6,0.002],[88246.1,0.002],[88245.9,0.003]],[[88247.1,5.467],[88247.2,0.009],[88247.3,0.002],[88247.7,0.003],[88247.8,0.047]]]
["binance-futures","BTCUSDT",1764028791537,[[88247.0,3.128],[88246.8,0.002],[88246.6,0.002],[88246.1,0.002],[88245.9,0.003]],[[88247.1,5.467],[88247.2,0.009],[88247.3,0.002],[88247.7,0.017],[88247.8,0.047]]]
["binance-futures","BTCUSDT",1764028791748,[[88247.0,2.966],[88246.8,0.002],[88246.6,0.002],[88246.1,0.002],[88245.9,0.003]],[[88247.1,5.467],[88247.2,0.009],[88247.3,0.002],[88247.7,0.017],[88247.8,0.047]]]
["binance-futures","BTCUSDT",1764028791904,[[88247.0,2.961],[88246.8,0.002],[88246.6,0.002],[88246.1,0.002],[88245.9,0.003]],[[88247.1,5.467],[88247.2,0.009],[88247.3,0.002],[88247.7,0.017],[88247.8,0.047]]]
["binance-futures","BTCUSDT",1764028792273,[[88247.0,3.487],[88246.8,0.002],[88246.6,0.002],[88246.1,0.002],[88245.9,0.003]],[[88247.1,5.457],[88247.2,0.009],[88247.3,0.002],[88247.7,0.017],[88247.8,0.047]]]
["binance-futures","BTCUSDT",1764028792324,[[88247.0,3.492],[88246.8,0.002],[88246.6,0.002],[88246.1,0.002],[88245.9,0.003]],[[88247.1,5.457],[88247.2,0.009],[88247.3,0.002],[88247.7,0.017],[88247.8,0.047]]]
["binance-futures","BTCUSDT",1764028792537,[[88247.0,3.492],[88246.8,0.002],[88246.6,0.002],[88246.1,0.002],[88245.9,0.003]],[[88247.1,5.683],[88247.2,0.009],[88247.3,0.002],[88247.7,0.003],[88247.8,0.047]]]
["binance-futures","BTCUSDT",1764028792589,[[88247.0,3.492],[88246.8,0.002],[88246.6,0.002],[88246.1,0.002],[88245.9,0.003]],[[88247.1,5.683],[88247.2,0.009],[88247.3,0.002],[88247.7,0.017],[88247.8,0.047]]]
["binance-futures","BTCUSDT",1764028793061,[[88247.0,3.548],[88246.8,0.002],[88246.6,0.002],[88246.1,0.002],[88245.9,0.003]],[[88247.1,5.683],[88247.2,0.009],[88247.3,0.002],[88247.7,0.017],[88247.8,0.047]]]
["binance-futures","BTCUSDT",1764028793325,[[88247.0,3.548],[88246.8,0.002],[88246.6,0.002],[88246.1,0.002],[88245.9,0.003]],[[88247.1,5.684],[88247.2,0.009],[88247.3,0.002],[88247.7,0.017],[88247.8,0.047]]]
["binance-futures","BTCUSDT",1764028793377,[[88247.0,3.544],[88246.8,0.002],[88246.6,0.002],[88246.1,0.002],[88245.9,0.003]],[[88247.1,5.684],[88247.2,0.009],[88247.3,0.002],[88247.7,0.017],[88247.8,0.047]]]
["binance-futures","BTCUSDT",1764028793641,[[88247.0,3.483],[88246.8,0.002],[88246.6,0.002],[88246.1,0.002],[88245.9,0.003]],[[88247.1,5.684],[88247.2,0.009],[88247.3,0.002],[88247.7,0.003],[88247.8,0.047]]]
["binance-futures","BTCUSDT",1764028793748,[[88247.0,3.465],[88246.8,0.002],[88246.6,0.002],[88246.1,0.285],[88245.9,0.003]],[[88247.1,5.692],[88247.2,0.009],[88247.3,0.002],[88247.7,0.003],[88247.8,0.047]]]
["binance-futures","BTCUSDT",1764028793850,[[88247.0,3.46],[88246.8,0.002],[88246.6,0.002],[88246.1,0.285],[88245.9,0.003]],[[88247.1,5.692],[88247.2,0.009],[88247.3,0.002],[88247.7,0.003],[88247.8,0.047]]]
["binance-futures","BTCUSDT",1764028794113,[[88247.0,3.46],[88246.8,0.002],[88246.6,0.002],[88246.1,0.285],[88245.9,0.003]],[[88247.1,5.692],[88247.2,0.009],[88247.3,0.002],[88247.7,0.018],[88247.8,0.047]]]
["binance-futures","BTCUSDT",1764028794269,[[88247.0,3.67],[88246.8,0.002],[88246.6,0.002],[88246.1,0.285],[88245.9,0.003]],[[88247.1,5.692],[88247.2,0.009],[88247.3,0.002],[88247.7,0.018],[88247.8,0.047]]]
["binance-futures","BTCUSDT",1764028794325,[[88247.0,3.67],[88246.8,0.002],[88246.6,0.002],[88246.1,0.285],[88245.9,0.003]],[[88247.1,5.693],[88247.2,0.009],[88247.3,0.002],[88247.7,0.003],[88247.8,0.047]]]
["binance-futures","BTCUSDT",1764028794430,[[88247.0,4.016],[88246.8,0.002],[88246.6,0.002],[88246.1,0.285],[88245.9,0.003]],[[88247.1,5.124],[88247.2,0.009],[88247.3,0.002],[88247.7,0.018],[88247.8,0.047]]]
["binance-futures","BTCUSDT",1764028794481,[[88247.0,4.016],[88246.8,0.002],[88246.6,0.002],[88246.1,0.285],[88245.9,0.003]],[[88247.1,4.986],[88247.2,0.009],[88247.3,0.002],[88247.7,0.018],[88247.8,0.047]]]
["binance-futures","BTCUSDT",1764028794533,[[88247.0,3.931],[88246.8,0.002],[88246.6,0.002],[88246.1,0.285],[88245.9,0.003]],[[88247.1,4.907],[88247.2,0.009],[88247.3,0.002],[88247.7,0.018],[88247.8,0.047]]]
["binance-futures","BTCUSDT",1764028794637,[[88247.0,3.931],[88246.8,0.002],[88246.6,0.002],[88246.1,0.285],[88245.9,0.003]],[[88247.1,4.909],[88247.2,0.009],[88247.3,0.002],[88247.7,0.003],[88247.8,0.047]]]
["binance-futures","BTCUSDT",1764028794693,[[88247.0,6.226],[88246.9,0.004],[88246.8,0.002],[88246.6,0.002],[88246.1,0.285]],[[88247.1,4.546],[88247.2,0.009],[88247.3,0.002],[88247.7,0.018],[88247.8,0.047]]]
["binance-futures","BTCUSDT",1764028794747,[[88247.0,6.224],[88246.9,0.006],[88246.8,0.002],[88246.6,0.002],[88246.1,0.285]],[[88247.1,4.546],[88247.2,0.009],[88247.3,0.002],[88247.7,0.018],[88247.8,0.047]]]
["binance-futures","BTCUSDT",1764028795061,[[88247.0,6.212],[88246.9,0.006],[88246.8,0.002],[88246.6,0.002],[88246.1,0.285]],[[88247.1,4.546],[88247.2,0.009],[88247.3,0.002],[88247.7,0.018],[88247.8,0.047]]]
["binance-futures","BTCUSDT",1764028795377,[[88247.0,6.211],[88246.9,0.006],[88246.8,0.002],[88246.6,0.002],[88246.1,0.285]],[[88247.1,4.546],[88247.2,0.009],[88247.3,0.002],[88247.7,0.018],[88247.8,0.047]]]
["binance-futures","BTCUSDT",1764028795641,[[88247.0,6.211],[88246.9,0.006],[88246.8,0.002],[88246.6,0.002],[88246.1,0.285]],[[88247.1,4.6],[88247.2,0.009],[88247.3,0.002],[88247.7,0.018],[88247.8,0.047]]]
["binance-futures","BTCUSDT",1764028795850,[[88247.0,6.211],[88246.9,0.006],[88246.8,0.002],[88246.6,0.002],[88246.1,0.285]],[[88247.1,4.546],[88247.2,0.009],[88247.3,0.002],[88247.7,0.018],[88247.8,0.047]]]
["binance-futures","BTCUSDT",1764028795901,[[88247.0,6.211],[88246.9,0.006],[88246.8,0.002],[88246.6,0.002],[88246.1,0.285]],[[88247.1,4.546],[88247.2,0.009],[88247.3,0.002],[88247.7,0.003],[88247.8,0.047]]]
["binance-futures","BTCUSDT",1764028795957,[[88247.0,6.211],[88246.9,0.006],[88246.8,0.002],[88246.6,0.002],[88246.1,0.285]],[[88247.1,4.546],[88247.2,0.009],[88247.3,0.002],[88247.7,0.018],[88247.8,0.047]]]
["binance-futures","BTCUSDT",1764028796007,[[88247.0,6.211],[88246.9,0.006],[88246.8,0.002],[88246.6,0.002],[88246.1,0.285]],[[88247.1,4.381],[88247.2,0.009],[88247.3,0.002],[88247.7,0.003],[88247.8,0.047]]]
["binance-futures","BTCUSDT",1764028796164,[[88247.0,6.211],[88246.9,0.006],[88246.8,0.002],[88246.6,0.002],[88246.1,0.287]],[[88247.1,4.381],[88247.2,0.009],[88247.3,0.002],[88247.7,0.003],[88247.8,0.047]]]
["binance-futures","BTCUSDT",1764028796215,[[88247.0,6.211],[88246.9,0.006],[88246.8,0.002],[88246.6,0.002],[88246.1,0.287]],[[88247.1,4.55],[88247.2,0.009],[88247.3,0.002],[88247.7,0.003],[88247.8,0.047]]]
["binance-futures","BTCUSDT",1764028796373,[[88247.0,6.211],[88246.9,0.006],[88246.8,0.002],[88246.6,0.002],[88246.2,0.002]],[[88247.1,4.55],[88247.2,0.009],[88247.3,0.002],[88247.7,0.003],[88247.8,0.047]]]
["binance-futures","BTCUSDT",1764028796477,[[88247.0,6.211],[88246.9,0.006],[88246.8,0.002],[88246.6,0.002],[88246.2,0.002]],[[88247.1,4.546],[88247.2,0.009],[88247.3,0.002],[88247.7,0.003],[88247.8,0.047]]]
["binance-futures","BTCUSDT",1764028796529,[[88247.0,6.211],[88246.9,0.006],[88246.8,0.002],[88246.6,0.002],[88246.2,0.002]],[[88247.1,4.543],[88247.2,0.009],[88247.3,0.002],[88247.7,0.003],[88247.8,0.047]]]
["binance-futures","BTCUSDT",1764028796741,[[88247.0,6.2],[88246.9,0.006],[88246.8,0.002],[88246.6,0.002],[88246.2,0.002]],[[88247.1,4.543],[88247.2,0.009],[88247.3,0.002],[88247.7,0.003],[88247.8,0.047]]]
["binance-futures","BTCUSDT",1764028796797,[[88247.0,6.2],[88246.9,0.006],[88246.8,0.002],[88246.6,0.002],[88246.5,0.007]],[[88247.1,4.543],[88247.2,0.009],[88247.3,0.002],[88247.7,0.003],[88247.8,0.047]]]
["binance-futures","BTCUSDT",1764028797011,[[88247.0,6.2],[88246.9,0.006],[88246.8,0.002],[88246.6,0.002],[88246.5,0.007]],[[88247.1,4.518],[88247.2,0.009],[88247.3,0.002],[88247.7,0.003],[88247.8,0.047]]]
["binance-futures","BTCUSDT",1764028797165,[[88247.0,6.195],[88246.9,0.006],[88246.8,0.002],[88246.6,0.002],[88246.5,0.007]],[[88247.1,4.518],[88247.2,0.009],[88247.3,0.002],[88247.7,0.003],[88247.8,0.047]]]
["binance-futures","BTCUSDT",1764028797213,[[88247.0,6.195],[88246.9,0.006],[88246.8,0.002],[88246.6,0.002],[88246.5,0.007]],[[88247.1,4.489],[88247.2,0.009],[88247.3,0.002],[88247.7,0.003],[88247.8,0.047]]]
["binance-futures","BTCUSDT",1764028797269,[[88247.0,6.173],[88246.9,0.006],[88246.8,0.002],[88246.6,0.002],[88246.5,0.007]],[[88247.1,4.263],[88247.2,0.009],[88247.3,0.002],[88247.7,0.003],[88247.8,0.047]]]
["binance-futures","BTCUSDT",1764028797378,[[88247.0,6.653],[88246.9,0.006],[88246.8,0.002],[88246.6,0.002],[88246.5,0.007]],[[88247.1,3.5],[88247.2,0.009],[88247.3,0.002],[88247.7,0.003],[88247.8,0.047]]]
["binance-futures","BTCUSDT",1764028797430,[[88247.0,6.653],[88246.9,0.006],[88246.8,0.002],[88246.6,0.004],[88246.5,0.007]],[[88247.1,3.461],[88247.2,0.009],[88247.3,0.002],[88247.7,0.003],[88247.8,0.047]]]
["binance-futures","BTCUSDT",1764028797481,[[88247.0,6.653],[88246.9,0.006],[88246.8,0.002],[88246.6,0.004],[88246.5,0.007]],[[88247.1,3.461],[88247.2,0.009],[88247.3,0.002],[88247.7,0.003],[88247.8,0.047]]]
["binance-futures","BTCUSDT",1764028797793,[[88247.0,6.655],[88246.9,0.006],[88246.8,0.002],[88246.7,0.002],[88246.6,0.004]],[[88247.1,3.461],[88247.2,0.009],[88247.3,0.002],[88247.7,0.003],[88247.8,0.047]]]
["binance-futures","BTCUSDT",1764028797901,[[88247.0,6.657],[88246.9,0.006],[88246.8,0.002],[88246.7,0.002],[88246.6,0.004]],[[88247.1,3.461],[88247.2,0.009],[88247.3,0.002],[88247.7,0.003],[88247.8,0.047]]]
["binance-futures","BTCUSDT",1764028797954,[[88247.0,6.657],[88246.9,0.006],[88246.8,0.002],[88246.7,0.002],[88246.6,0.004]],[[88247.1,3.461],[88247.2,0.009],[88247.3,0.002],[88247.7,0.003],[88247.8,0.047]]]
["binance-futures","BTCUSDT",1764028798007,[[88247.0,6.657],[88246.9,0.008],[88246.8,0.002],[88246.7,0.002],[88246.6,0.004]],[[88247.1,3.461],[88247.2,0.009],[88247.3,0.002],[88247.7,0.003],[88247.8,0.047]]]
["binance-futures","BTCUSDT",1764028798061,[[88247.0,6.601],[88246.9,0.008],[88246.8,0.002],[88246.7,0.002],[88246.6,0.004]],[[88247.1,3.461],[88247.2,0.009],[88247.3,0.002],[88247.7,0.003],[88247.8,0.047]]]
["binance-futures","BTCUSDT",1764028798114,[[88247.0,6.601],[88246.9,0.008],[88246.8,0.002],[88246.7,0.002],[88246.6,0.004]],[[88247.1,3.461],[88247.2,0.009],[88247.3,0.002],[88247.7,0.003],[88247.8,0.047]]]
["binance-futures","BTCUSDT",1764028798167,[[88247.0,6.601],[88246.9,0.008],[88246.8,0.002],[88246.7,0.002],[88246.6,0.004]],[[88247.1,3.461],[88247.2,0.009],[88247.3,0.002],[88247.7,0.003],[88247.8,0.047]]]
["binance-futures","BTCUSDT",1764028798271,[[88247.0,6.397],[88246.9,0.008],[88246.8,0.002],[88246.7,0.002],[88246.6,0.004]],[[88247.1,3.463],[88247.2,0.009],[88247.3,0.002],[88247.7,0.003],[88247.8,0.047]]]
["binance-futures","BTCUSDT",1764028798323,[[88247.0,6.359],[88246.9,0.008],[88246.8,0.002],[88246.7,0.002],[88246.6,0.004]],[[88247.1,3.463],[88247.2,0.009],[88247.3,0.002],[88247.7,0.003],[88247.8,0.047]]]
["binance-futures","BTCUSDT",1764028798428,[[88247.0,6.357],[88246.9,0.008],[88246.8,0.002],[88246.7,0.002],[88246.6,0.004]],[[88247.1,3.463],[88247.2,0.009],[88247.3,0.002],[88247.7,0.003],[88247.8,0.047]]]
["binance-futures","BTCUSDT",1764028798581,[[88247.0,6.357],[88246.9,0.008],[88246.8,0.002],[88246.7,0.002],[88246.6,0.004]],[[88247.1,3.463],[88247.2,0.009],[88247.3,0.002],[88247.7,0.003],[88247.8,0.047]]]
["binance-futures","BTCUSDT",1764028798689,[[88247.0,6.357],[88246.9,0.008],[88246.8,0.004],[88246.7,0.002],[88246.6,0.004]],[[88247.1,3.463],[88247.2,0.009],[88247.3,0.002],[88247.7,0.003],[88247.8,0.047]]]
["binance-futures","BTCUSDT",1764028798850,[[88247.0,6.355],[88246.9,0.006],[88246.8,0.004],[88246.7,0.002],[88246.6,0.004]],[[88247.1,3.463],[88247.2,0.009],[88247.3,0.002],[88247.7,0.003],[88247.8,0.047]]]
["binance-futures","BTCUSDT",1764028798956,[[88247.0,6.355],[88246.9,0.006],[88246.8,0.004],[88246.7,0.002],[88246.6,0.004]],[[88247.1,3.294],[88247.2,0.009],[88247.3,0.002],[88247.7,0.003],[88247.8,0.047]]]
["binance-futures","BTCUSDT",1764028799009,[[88247.0,6.355],[88246.9,0.006],[88246.8,0.004],[88246.7,0.002],[88246.6,0.004]],[[88247.1,3.472],[88247.2,0.009],[88247.3,0.002],[88247.7,0.003],[88247.8,0.047]]]
["binance-futures","BTCUSDT",1764028799115,[[88247.0,6.355],[88246.9,0.006],[88246.8,0.004],[88246.6,0.002]],[[88247.1,3.969],[88247.2,0.009],[88247.3,0.002],[88247.7,0.003],[88247.8,0.047]]]
["binance-futures","BTCUSDT",1764028799167,[[88247.0,6.355],[88246.9,0.006],[88246.8,0.004],[88246.6,0.002],[88240.1,0.005]],[[88247.1,3.969],[88247.2,0.009],[88247.3,0.002],[88247.7,0.003],[88247.8,0.047]]]
["binance-futures","BTCUSDT",1764028799217,[[88247.0,6.355],[88246.9,0.006],[88246.8,0.004],[88246.6,0.002],[88240.1,0.005]],[[88247.1,4.243],[88247.2,0.009],[88247.3,0.002],[88247.7,0.003],[88247.8,0.047]]]
["binance-futures","BTCUSDT",1764028799273,[[88247.0,6.355],[88246.9,0.006],[88246.8,0.004],[88246.6,0.002],[88240.1,0.005]],[[88247.1,4.402],[88247.2,0.009],[88247.3,0.002],[88247.7,0.003],[88247.8,0.047]]]
["binance-futures","BTCUSDT",1764028799325,[[88247.0,5.875],[88246.9,0.006],[88246.8,0.004],[88246.6,0.002],[88243.5,0.002]],[[88247.1,4.402],[88247.2,0.009],[88247.3,0.002],[88247.7,0.003],[88247.8,0.047]]]
["binance-futures","BTCUSDT",1764028799377,[[88247.0,5.875],[88246.9,0.006],[88246.8,0.004],[88246.6,0.002],[88243.5,0.002]],[[88247.1,4.718],[88247.2,0.009],[88247.3,0.002],[88247.7,0.003],[88247.8,0.047]]]
["binance-futures","BTCUSDT",1764028799536,[[88247.0,5.026],[88246.9,0.004],[88246.8,0.004],[88246.6,0.002],[88243.5,0.002]],[[88247.1,5.186],[88247.2,0.009],[88247.3,0.002],[88247.7,0.003],[88247.8,0.047]]]
["binance-futures","BTCUSDT",1764028799589,[[88247.0,5.026],[88246.9,0.004],[88246.8,0.004],[88246.6,0.002],[88244.7,0.228]],[[88247.1,5.183],[88247.2,0.009],[88247.3,0.002],[88247.7,0.003],[88247.8,0.047]]]
["binance-futures","BTCUSDT",1764028799638,[[88247.0,4.957],[88246.9,0.004],[88246.8,0.004],[88246.6,0.002],[88244.7,0.228]],[[88247.1,5.183],[88247.2,0.009],[88247.3,0.002],[88247.7,0.003],[88247.8,0.047]]]
["binance-futures","BTCUSDT",1764028799797,[[88247.0,4.932],[88246.9,0.004],[88246.8,0.004],[88246.6,0.002],[88245.6,0.002]],[[88247.1,5.183],[88247.2,0.009],[88247.3,0.002],[88247.7,0.003],[88247.8,0.047]]]
["binance-futures","BTCUSDT",1764028799953,[[88247.0,4.932],[88246.9,0.004],[88246.8,0.004],[88246.6,0.002],[88245.6,0.002]],[[88247.1,5.181],[88247.2,0.009],[88247.3,0.002],[88247.7,0.003],[88247.8,0.047]]]