{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1283211,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":129,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1763856000011,[[84689.3,5.835],[84688.6,0.002],[84687.2,0.607],[84684.2,0.885],[84684.0,0.005]],[[84707.8,0.003],[84708.5,0.322],[84711.2,0.002],[84711.9,0.005],[84712.8,0.297]]]
["binance-futures","BTCUSDT",1763856000062,[[84689.3,5.81],[84688.6,0.002],[84687.2,0.607],[84684.8,0.002],[84684.2,0.885]],[[84689.4,3.371],[84697.8,0.032],[84700.1,0.002],[84703.1,0.017],[84704.6,0.048]]]
["binance-futures","BTCUSDT",1763856000113,[[84689.3,5.81],[84688.6,0.002],[84687.2,0.607],[84684.8,0.002],[84684.2,0.885]],[[84689.4,3.371],[84692.6,0.348],[84694.7,0.002],[84695.1,0.009],[84697.8,0.032]]]
["binance-futures","BTCUSDT",1763856000352,[[84689.3,5.81],[84688.6,0.002],[84687.2,0.607],[84684.8,0.002]],[[84689.4,3.371],[84692.6,0.348],[84694.7,0.002],[84695.1,0.009],[84697.8,0.032]]]
["binance-futures","BTCUSDT",1763856000487,[[84689.3,5.81],[84688.6,0.002],[84687.2,0.607],[84684.8,0.002],[34389.3,0.156]],[[84689.4,3.371],[84692.6,0.348],[84694.7,0.002],[84695.1,0.009],[84697.8,0.032]]]
["binance-futures","BTCUSDT",1763856000646,[[84689.3,5.81],[84688.6,0.002],[84687.2,0.607],[84684.8,0.002],[84680.2,0.003]],[[84689.4,3.371],[84692.6,0.348],[84694.7,0.002],[84695.1,0.009],[84697.8,0.032]]]
["binance-futures","BTCUSDT",1763856000748,[[84689.3,5.768],[84688.6,0.002],[84687.2,0.607],[84684.8,0.002],[84680.2,0.003]],[[84689.4,3.371],[84692.6,0.348],[84694.7,0.002],[84695.1,0.009],[84697.8,0.032]]]
["binance-futures","BTCUSDT",1763856000853,[[84689.3,5.65],[84689.2,0.006],[84688.7,0.253],[84688.6,0.002],[84688.2,0.003]],[[84689.4,3.371],[84689.5,0.008],[84689.9,0.003],[84690.0,0.02],[84690.2,0.002]]]
["binance-futures","BTCUSDT",1763856000906,[[84689.3,5.648],[84689.2,0.006],[84688.7,0.253],[84688.6,0.002],[84688.2,0.003]],[[84689.4,3.369],[84689.5,0.008],[84689.9,0.003],[84690.0,0.02],[84690.2,0.002]]]
["binance-futures","BTCUSDT",1763856001013,[[84689.3,5.74],[84689.2,0.006],[84688.7,0.253],[84688.6,0.002],[84688.2,0.003]],[[84689.4,2.062],[84689.5,0.008],[84689.9,0.003],[84690.0,0.02],[84690.2,0.002]]]
["binance-futures","BTCUSDT",1763856001067,[[84689.3,5.762],[84689.2,0.006],[84688.7,0.253],[84688.6,0.002],[84688.2,0.003]],[[84689.4,1.756],[84689.5,0.008],[84689.9,0.003],[84690.0,0.02],[84690.2,0.002]]]
["binance-futures","BTCUSDT",1763856001117,[[84689.3,5.762],[84689.2,0.006],[84688.7,0.253],[84688.6,0.002],[84688.2,0.003]],[[84689.4,1.645],[84689.5,0.008],[84689.9,0.003],[84690.0,0.02],[84690.2,0.002]]]
["binance-futures","BTCUSDT",1763856001165,[[84689.3,5.762],[84689.2,0.006],[84688.7,0.253],[84688.6,0.002],[84688.2,0.003]],[[84689.4,1.576],[84689.5,0.008],[84689.9,0.003],[84690.0,0.02],[84690.2,0.002]]]
["binance-futures","BTCUSDT",1763856001276,[[84689.3,6.507],[84689.2,0.006],[84688.7,0.253],[84688.6,0.002],[84688.2,0.003]],[[84689.4,1.551],[84689.5,0.008],[84689.9,0.003],[84690.0,0.02],[84690.2,0.002]]]
["binance-futures","BTCUSDT",1763856001328,[[84689.3,6.478],[84689.2,0.006],[84688.7,0.253],[84688.6,0.002],[84688.5,0.091]],[[84689.4,1.492],[84689.5,0.008],[84689.9,0.003],[84690.0,0.02],[84690.2,0.002]]]
["binance-futures","BTCUSDT",1763856001379,[[84689.3,6.467],[84689.2,0.006],[84688.7,0.253],[84688.6,0.002],[84688.5,0.091]],[[84689.4,1.584],[84689.5,0.008],[84689.9,0.003],[84690.0,0.02],[84690.2,0.002]]]
["binance-futures","BTCUSDT",1763856001430,[[84689.3,6.468],[84689.2,0.006],[84688.7,0.253],[84688.6,0.002],[84688.5,0.091]],[[84689.4,1.586],[84689.5,0.008],[84689.9,0.003],[84690.0,0.02],[84690.2,0.002]]]
["binance-futures","BTCUSDT",1763856001483,[[84689.3,4.452],[84689.2,0.006],[84688.7,0.253],[84688.6,0.002]],[[84689.4,2.657],[84689.5,0.008],[84689.9,0.003],[84690.0,0.02],[84690.2,0.002]]]
["binance-futures","BTCUSDT",1763856001532,[[84689.3,4.47],[84689.2,0.006],[84688.7,0.253],[84687.1,0.005],[84682.9,0.002]],[[84689.4,3.812],[84689.5,0.008],[84689.9,0.003],[84690.0,0.02],[84690.2,0.002]]]
["binance-futures","BTCUSDT",1763856001585,[[84689.3,4.472],[84689.2,0.006],[84688.7,0.253],[84685.4,0.005],[84685.0,0.005]],[[84689.4,3.754],[84689.5,0.016],[84689.9,0.003],[84690.0,0.02],[84690.2,0.002]]]
["binance-futures","BTCUSDT",1763856001637,[[84689.3,4.472],[84689.2,0.006],[84688.7,0.253],[84685.4,0.005],[84685.0,0.264]],[[84689.4,3.284],[84689.5,0.016],[84689.9,0.003],[84690.0,0.02],[84690.2,0.002]]]
["binance-futures","BTCUSDT",1763856001693,[[84689.3,4.472],[84689.2,0.006],[84688.7,0.253],[84687.1,0.607],[84685.0,0.264]],[[84689.4,3.284],[84689.5,0.016],[84689.9,0.003],[84690.0,0.02],[84690.2,0.002]]]
["binance-futures","BTCUSDT",1763856001742,[[84689.3,4.472],[84689.2,0.006],[84688.7,0.253],[84687.1,0.005],[84685.0,0.264]],[[84689.4,3.284],[84689.5,0.016],[84689.9,0.003],[84690.0,0.02],[84690.2,0.002]]]
["binance-futures","BTCUSDT",1763856001794,[[84689.3,4.472],[84689.2,0.006],[84688.7,0.253],[84687.6,0.602],[84687.1,0.005]],[[84689.4,3.284],[84689.5,0.016],[84689.9,0.003],[84690.0,0.02],[84690.2,0.002]]]
["binance-futures","BTCUSDT",1763856001900,[[84689.3,4.472],[84689.2,0.006],[84688.7,0.253],[84687.1,0.005]],[[84689.4,3.284],[84689.5,0.016],[84689.9,0.003],[84690.0,0.02],[84690.2,0.002]]]
["binance-futures","BTCUSDT",1763856001953,[[84689.3,4.472],[84689.2,0.006],[84688.7,0.253],[84687.1,0.005],[84679.9,0.241]],[[84689.4,3.34],[84689.5,0.016],[84689.9,0.003],[84690.0,0.02],[84690.2,0.002]]]
["binance-futures","BTCUSDT",1763856002005,[[84689.3,5.715],[84689.2,0.006],[84688.8,0.092],[84688.7,0.253],[84687.1,0.005]],[[84689.4,1.774],[84689.5,0.016],[84689.9,0.003],[84690.0,0.02],[84690.2,0.002]]]
["binance-futures","BTCUSDT",1763856002057,[[84689.3,5.717],[84689.2,0.006],[84688.7,0.253],[84687.3,0.003]],[[84689.4,1.776],[84689.5,0.018],[84689.9,0.003],[84690.0,0.02],[84690.2,0.002]]]
["binance-futures","BTCUSDT",1763856002110,[[84689.3,5.717],[84689.2,0.006],[84688.8,0.127],[84688.7,0.253],[84687.3,0.003]],[[84689.4,1.47],[84689.5,0.018],[84689.9,0.003],[84690.0,0.02],[84690.2,0.002]]]
["binance-futures","BTCUSDT",1763856002161,[[84689.3,5.728],[84689.2,0.006],[84688.7,0.253],[84688.6,0.091],[84688.1,0.002]],[[84689.4,1.47],[84689.5,0.018],[84689.9,0.003],[84690.0,0.02],[84690.2,0.002]]]
["binance-futures","BTCUSDT",1763856002475,[[84689.3,5.728],[84689.2,0.006],[84688.7,0.253],[84688.6,0.091],[84688.1,0.002]],[[84689.4,1.365],[84689.5,0.018],[84689.9,0.003],[84690.0,0.02],[84690.2,0.002]]]
["binance-futures","BTCUSDT",1763856002529,[[84689.3,5.728],[84689.2,0.006],[84688.7,0.253],[84688.6,0.091],[84688.1,0.002]],[[84689.4,1.473],[84689.5,0.018],[84689.9,0.003],[84690.0,0.02],[84690.2,0.002]]]
["binance-futures","BTCUSDT",1763856002793,[[84689.3,5.728],[84689.2,0.006],[84688.7,0.253],[84688.6,0.091],[84688.1,0.002]],[[84689.4,1.428],[84689.5,0.018],[84689.9,0.003],[84690.0,0.02],[84690.2,0.002]]]
["binance-futures","BTCUSDT",1763856002845,[[84689.3,5.745],[84689.2,0.006],[84688.7,0.253],[84688.6,0.091],[84688.1,0.002]],[[84689.4,1.428],[84689.5,0.018],[84689.9,0.003],[84690.0,0.02],[84690.2,0.002]]]
["binance-futures","BTCUSDT",1763856003053,[[84689.3,5.73],[84689.2,0.006],[84688.7,0.253],[84688.6,0.091],[84688.1,0.002]],[[84689.4,1.428],[84689.5,0.018],[84689.9,0.003],[84690.0,0.02],[84690.2,0.002]]]
["binance-futures","BTCUSDT",1763856003107,[[84689.3,5.73],[84689.2,0.006],[84688.7,0.253],[84688.6,0.091],[84688.1,0.002]],[[84689.4,1.668],[84689.5,0.018],[84689.9,0.003],[84690.0,0.02],[84690.2,0.002]]]
["binance-futures","BTCUSDT",1763856003160,[[84689.3,5.73],[84689.2,0.006],[84688.7,0.253],[84688.6,0.091],[84688.1,0.002]],[[84689.4,1.67],[84689.5,0.018],[84689.9,0.003],[84690.0,0.02],[84690.2,0.002]]]
["binance-futures","BTCUSDT",1763856003209,[[84689.3,5.737],[84689.2,0.006],[84688.7,0.253],[84688.6,0.091],[84688.1,0.002]],[[84689.4,1.67],[84689.5,0.018],[84689.9,0.003],[84690.0,0.02],[84690.2,0.002]]]
["binance-futures","BTCUSDT",1763856003317,[[84689.3,5.68],[84689.2,0.006],[84688.7,0.253],[84688.6,0.091],[84688.1,0.002]],[[84689.4,1.666],[84689.5,0.018],[84689.9,0.003],[84690.0,0.02],[84690.2,0.002]]]
["binance-futures","BTCUSDT",1763856003369,[[84689.3,5.688],[84689.2,0.006],[84688.7,0.253],[84688.6,0.091],[84688.1,0.002]],[[84689.4,1.666],[84689.5,0.018],[84689.9,0.003],[84690.0,0.02],[84690.2,0.002]]]
["binance-futures","BTCUSDT",1763856003477,[[84689.3,5.629],[84689.2,0.006],[84688.7,0.253],[84688.6,0.091],[84688.1,0.002]],[[84689.4,1.672],[84689.5,0.018],[84689.9,0.003],[84690.0,0.02],[84690.2,0.002]]]
["binance-futures","BTCUSDT",1763856003583,[[84692.7,3.097],[84692.5,0.214],[84692.4,1.775],[84692.1,0.356],[84691.3,0.436]],[[84705.0,0.004],[84707.6,0.091],[84714.5,0.01],[84717.8,0.238],[84725.7,0.325]]]
["binance-futures","BTCUSDT",1763856003635,[[84696.5,8.96],[84696.4,5.177],[84696.2,0.633],[84696.1,3.598],[84696.0,0.02]],[[84696.6,0.003],[84697.8,0.006],[84699.0,0.005],[84699.3,0.003],[84700.0,2.716]]]
["binance-futures","BTCUSDT",1763856003687,[[84697.2,15.151],[84697.1,3.441],[84696.7,0.876],[84696.6,0.006],[84696.5,0.044]],[[84697.3,0.447],[84697.8,0.006],[84697.9,0.029],[84699.0,0.005],[84699.3,0.003]]]
["binance-futures","BTCUSDT",1763856003739,[[84697.2,12.406],[84697.1,0.015],[84696.6,0.006],[84696.5,0.03]],[[84697.3,1.283],[84697.4,0.002],[84697.8,0.003],[84697.9,0.029],[84699.0,0.002]]]
["binance-futures","BTCUSDT",1763856003791,[[84697.2,6.883],[84697.1,0.015],[84696.6,0.004],[84696.4,0.009],[84696.3,0.003]],[[84697.3,2.923],[84697.4,0.002],[84697.8,0.003],[84697.9,0.029],[84698.4,0.002]]]
["binance-futures","BTCUSDT",1763856003841,[[84697.2,4.715],[84697.1,0.015],[84696.6,0.004],[84696.5,0.07],[84696.4,0.007]],[[84697.3,2.923],[84697.4,0.002],[84697.8,0.003],[84697.9,0.029],[84698.4,0.002]]]
["binance-futures","BTCUSDT",1763856003893,[[84697.2,4.717],[84697.1,0.015],[84696.6,0.004],[84696.5,0.07],[84696.4,0.005]],[[84697.3,2.901],[84697.4,0.002],[84697.8,0.003],[84697.9,0.029],[84698.4,0.002]]]
["binance-futures","BTCUSDT",1763856003945,[[84697.2,4.717],[84697.1,0.017],[84696.6,0.004],[84696.5,0.07],[84696.4,0.005]],[[84697.3,2.901],[84697.4,0.002],[84697.8,0.003],[84697.9,0.029],[84698.4,0.002]]]
["binance-futures","BTCUSDT",1763856003997,[[84697.2,4.725],[84697.1,0.017],[84696.6,0.004],[84696.5,0.07],[84696.4,0.005]],[[84697.3,2.768],[84697.4,0.002],[84697.8,0.003],[84697.9,0.029],[84698.4,0.002]]]
["binance-futures","BTCUSDT",1763856004100,[[84697.2,5.031],[84697.1,0.017],[84696.9,0.002],[84696.6,0.004],[84696.5,0.07]],[[84697.3,3.018],[84697.4,0.002],[84697.8,0.003],[84697.9,0.029],[84698.4,0.002]]]
["binance-futures","BTCUSDT",1763856004152,[[84697.2,5.155],[84697.1,0.017],[84696.9,0.002],[84696.6,0.004],[84696.5,0.07]],[[84697.3,3.018],[84697.4,0.002],[84697.8,0.003],[84697.9,0.029],[84698.4,0.002]]]
["binance-futures","BTCUSDT",1763856004205,[[84697.2,5.165],[84697.1,0.017],[84696.9,0.002],[84696.6,0.004],[84696.5,0.07]],[[84697.3,3.018],[84697.4,0.002],[84697.8,0.003],[84697.9,0.029],[84698.4,0.002]]]
["binance-futures","BTCUSDT",1763856004310,[[84697.2,1.691],[84697.1,0.017],[84696.9,0.002],[84696.6,0.004],[84696.5,0.07]],[[84697.3,4.154],[84697.4,0.002],[84697.8,0.003],[84697.9,0.029],[84698.4,0.002]]]
["binance-futures","BTCUSDT",1763856004362,[],[[84694.9,11.133],[84695.0,0.003],[84695.1,0.778],[84695.2,0.108],[84695.3,5.806]]]
["binance-futures","BTCUSDT",1763856004414,[[84691.6,1.608],[84690.0,0.006],[84689.8,0.058],[84689.3,0.957],[84688.0,0.006]],[[84691.7,8.497],[84691.8,0.8],[84691.9,14.708],[84692.3,0.006],[84692.4,0.002]]]
["binance-futures","BTCUSDT",1763856004467,[[84691.6,1.499],[84691.5,0.002],[84691.2,0.002],[84690.8,0.011],[84690.0,0.006]],[[84691.7,8.497],[84691.8,0.8],[84692.3,0.003],[84692.4,0.004],[84693.7,0.008]]]
["binance-futures","BTCUSDT",1763856004517,[[84691.6,1.776],[84691.5,0.002],[84691.3,0.002],[84691.2,0.002],[84690.8,0.011]],[[84691.7,7.624],[84691.8,0.802],[84692.3,0.003],[84692.4,0.004],[84692.6,0.296]]]
["binance-futures","BTCUSDT",1763856004569,[[84691.6,1.572],[84691.5,0.002],[84691.3,0.002],[84691.2,0.002],[84690.8,0.011]],[[84691.7,7.624],[84691.8,0.802],[84692.3,0.003],[84692.4,0.004],[84692.6,0.296]]]
["binance-futures","BTCUSDT",1763856004623,[[84691.6,1.332],[84691.5,0.002],[84691.3,0.002],[84691.2,0.002],[84690.9,0.002]],[[84691.7,7.624],[84691.8,0.802],[84692.3,0.003],[84692.4,0.004],[84692.6,0.296]]]
["binance-futures","BTCUSDT",1763856004673,[[84691.6,1.295],[84691.5,0.002],[84691.3,0.002],[84691.2,0.002],[84690.9,0.002]],[[84691.7,8.501],[84691.8,0.802],[84692.3,0.003],[84692.4,0.004],[84692.6,0.296]]]
["binance-futures","BTCUSDT",1763856004726,[[84691.6,1.305],[84691.5,0.002],[84691.3,0.002],[84691.2,0.002],[84690.9,0.002]],[[84691.7,8.501],[84691.8,0.802],[84692.3,0.003],[84692.4,0.004],[84692.6,0.296]]]
["binance-futures","BTCUSDT",1763856004779,[[84691.6,1.305],[84691.5,0.002],[84691.3,0.002],[84691.2,0.002],[84690.9,0.002]],[[84691.7,7.624],[84691.8,0.802],[84692.3,0.003],[84692.4,0.004],[84692.6,0.296]]]
["binance-futures","BTCUSDT",1763856004885,[[84691.6,1.385],[84691.5,0.002],[84691.3,0.002],[84691.2,0.002],[84690.9,0.002]],[[84691.7,7.624],[84691.8,0.802],[84692.3,0.003],[84692.4,0.004],[84692.6,0.296]]]
["binance-futures","BTCUSDT",1763856004938,[[84691.6,1.828],[84691.5,0.002],[84691.3,0.002],[84691.2,0.002],[84690.9,0.002]],[[84691.7,6.667],[84691.8,0.802],[84692.3,0.003],[84692.4,0.004],[84692.6,0.296]]]
["binance-futures","BTCUSDT",1763856004991,[[84691.6,2.112],[84691.5,0.004],[84691.3,0.002],[84691.2,0.002],[84690.9,0.002]],[[84691.7,6.006],[84691.8,0.002],[84692.3,0.003],[84692.4,0.004],[84692.6,0.296]]]
["binance-futures","BTCUSDT",1763856005043,[[84691.6,1.872],[84691.5,0.004],[84691.3,0.002],[84691.2,0.002],[84690.9,0.002]],[[84691.7,5.377],[84691.8,0.004],[84692.3,0.003],[84692.4,0.002],[84692.6,0.296]]]
["binance-futures","BTCUSDT",1763856005198,[[84691.6,1.872],[84691.5,0.004],[84691.3,0.002],[84691.2,0.002],[84690.9,0.002]],[[84691.7,5.481],[84691.8,0.004],[84692.3,0.003],[84692.4,0.002],[84692.6,0.296]]]
["binance-futures","BTCUSDT",1763856005250,[[84691.6,1.763],[84691.5,0.606],[84691.3,0.002],[84691.2,0.002],[84690.9,0.002]],[[84691.7,4.992],[84691.8,0.004],[84692.3,0.003],[84692.4,0.002],[84692.6,0.296]]]
["binance-futures","BTCUSDT",1763856005302,[[84691.6,1.874],[84691.5,0.004],[84691.3,0.002],[84691.2,0.002],[84690.9,0.002]],[[84691.7,4.992],[84691.8,0.004],[84692.3,0.003],[84692.4,0.002],[84692.6,0.296]]]
["binance-futures","BTCUSDT",1763856005353,[[84691.6,1.874],[84691.5,0.004],[84691.3,0.002],[84691.2,0.002],[84691.0,0.602]],[[84691.7,5.242],[84691.8,0.004],[84692.3,0.003],[84692.4,0.002],[84700.2,0.009]]]
["binance-futures","BTCUSDT",1763856005407,[[84691.6,2.133],[84691.5,0.606],[84691.3,0.002],[84691.2,0.002]],[[84691.7,4.897],[84691.8,0.004],[84692.3,0.003],[84692.4,0.002],[84693.7,0.008]]]
["binance-futures","BTCUSDT",1763856005459,[[84691.6,4.813],[84691.5,0.004],[84691.3,0.002],[84691.2,0.002],[84689.8,0.002]],[[84691.7,1.605],[84691.8,0.004],[84692.3,0.003],[84692.4,0.006],[84692.6,0.248]]]
["binance-futures","BTCUSDT",1763856005511,[[84691.6,6.245],[84691.5,0.004],[84691.3,0.002],[84691.2,0.002],[84690.8,0.011]],[[84691.7,0.415],[84691.8,0.004],[84692.3,0.003],[84692.4,0.004],[84693.7,0.008]]]
["binance-futures","BTCUSDT",1763856005563,[[84691.6,6.393],[84691.5,0.004],[84691.3,0.002],[84691.2,0.002]],[[84691.7,0.413],[84691.8,0.004],[84692.3,0.003],[84693.7,0.006],[84697.2,0.002]]]
["binance-futures","BTCUSDT",1763856005614,[[84691.6,6.415],[84691.5,0.004],[84691.3,0.002],[84691.2,0.002],[84690.6,0.003]],[[84691.7,0.413],[84691.8,0.002],[84692.3,0.003],[84693.7,0.006],[84695.0,0.005]]]
["binance-futures","BTCUSDT",1763856005665,[[84691.6,6.415],[84691.5,0.004],[84691.3,0.002],[84691.2,0.002],[84690.6,0.003]],[[84691.7,0.415],[84691.8,0.002],[84692.3,0.003],[84693.7,0.006],[84695.0,0.005]]]
["binance-futures","BTCUSDT",1763856005719,[[84691.6,6.422],[84691.5,0.006],[84691.3,0.002],[84691.2,0.002],[84690.6,0.003]],[[84691.7,0.415],[84691.8,0.002],[84692.3,0.003],[84693.7,0.006],[84695.0,0.005]]]
["binance-futures","BTCUSDT",1763856005770,[[84691.6,6.782],[84691.5,0.006],[84691.3,0.002],[84691.2,0.002],[84690.6,0.003]],[[84691.7,0.415],[84691.8,0.002],[84692.3,0.003],[84693.7,0.006],[84695.0,0.005]]]
["binance-futures","BTCUSDT",1763856005821,[[84691.6,4.37],[84691.5,0.006],[84691.3,0.002],[84691.2,0.002],[84690.6,0.003]],[[84691.7,2.009],[84691.8,0.002],[84692.3,0.003],[84693.7,0.006],[84695.0,0.005]]]
["binance-futures","BTCUSDT",1763856005873,[[84691.6,3.982],[84691.5,0.006],[84691.3,0.002],[84691.2,0.002],[84690.6,0.003]],[[84691.7,1.858],[84691.8,0.004],[84692.3,0.003],[84693.7,0.006],[84695.0,0.005]]]
["binance-futures","BTCUSDT",1763856005925,[[84691.6,3.982],[84691.5,0.006],[84691.3,0.002],[84691.2,0.002],[84690.6,0.003]],[[84691.7,1.86],[84691.8,0.004],[84692.3,0.003],[84693.7,0.006],[84695.0,0.005]]]
["binance-futures","BTCUSDT",1763856005977,[[84691.6,3.982],[84691.5,0.004],[84691.3,0.002],[84691.2,0.002],[84690.6,0.003]],[[84691.7,1.676],[84691.8,0.004],[84692.3,0.003],[84693.7,0.006],[84695.0,0.005]]]
["binance-futures","BTCUSDT",1763856006033,[[84691.6,4.117],[84691.5,0.004],[84691.3,0.002],[84691.2,0.002],[84690.6,0.003]],[[84691.7,1.565],[84691.8,0.004],[84692.3,0.003],[84693.7,0.006],[84695.0,0.005]]]
["binance-futures","BTCUSDT",1763856006085,[[84691.6,4.119],[84691.5,0.004],[84691.3,0.002],[84691.2,0.002],[84690.6,0.003]],[[84691.7,1.54],[84691.8,0.004],[84692.3,0.003],[84693.7,0.006],[84695.0,0.005]]]
["binance-futures","BTCUSDT",1763856006137,[[84691.6,4.119],[84691.5,0.004],[84691.3,0.002],[84691.2,0.002],[84690.6,0.003]],[[84691.7,1.285],[84691.8,0.004],[84692.3,0.003],[84693.7,0.006],[84695.0,0.005]]]
["binance-futures","BTCUSDT",1763856006188,[[84691.6,4.117],[84691.5,0.004],[84691.3,0.002],[84691.2,0.002],[84690.6,0.003]],[[84691.7,1.285],[84691.8,0.004],[84692.3,0.003],[84693.7,0.006],[84695.0,0.005]]]
["binance-futures","BTCUSDT",1763856006293,[[84691.6,4.139],[84691.5,0.004],[84691.3,0.002],[84691.2,0.002],[84690.6,0.003]],[[84691.7,1.285],[84691.8,0.004],[84692.3,0.003],[84693.7,0.006],[84695.0,0.005]]]
["binance-futures","BTCUSDT",1763856006348,[[84691.6,4.139],[84691.5,0.004],[84691.3,0.002],[84691.2,0.002],[84690.6,0.003]],[[84691.7,1.285],[84691.8,0.007],[84692.3,0.003],[84693.7,0.006],[84695.0,0.005]]]
["binance-futures","BTCUSDT",1763856006503,[[84691.6,4.139],[84691.5,0.004],[84691.3,0.002],[84691.2,0.002],[84690.6,0.003]],[[84691.7,1.279],[84691.8,0.007],[84692.3,0.003],[84693.7,0.006],[84695.0,0.005]]]
["binance-futures","BTCUSDT",1763856006553,[[84691.6,4.139],[84691.5,0.004],[84691.3,0.002],[84691.2,0.002],[84690.6,0.003]],[[84691.7,1.256],[84691.8,0.007],[84692.3,0.003],[84693.7,0.006],[84695.0,0.005]]]
["binance-futures","BTCUSDT",1763856006607,[[84691.6,4.139],[84691.5,0.004],[84691.3,0.002],[84691.2,0.002],[84690.6,0.003]],[[84691.7,1.252],[84691.8,0.007],[84692.3,0.003],[84693.7,0.006],[84695.0,0.005]]]
["binance-futures","BTCUSDT",1763856006713,[[84691.6,4.139],[84691.5,0.004],[84691.3,0.002],[84691.2,0.002],[84691.1,0.01]],[[84691.7,1.252],[84691.8,0.007],[84692.3,0.003],[84693.7,0.006],[84695.0,0.005]]]
["binance-futures","BTCUSDT",1763856006765,[[84691.6,4.137],[84691.5,0.004],[84691.3,0.002],[84691.2,0.002],[84691.1,0.01]],[[84691.7,1.252],[84691.8,0.007],[84692.3,0.003],[84693.7,0.006],[84695.0,0.005]]]
["binance-futures","BTCUSDT",1763856006922,[[84691.6,4.137],[84691.5,0.004],[84691.3,0.002],[84691.2,0.002],[84691.1,0.01]],[[84691.7,1.252],[84691.8,0.007],[84692.3,0.003],[84692.5,0.002],[84693.7,0.006]]]
["binance-futures","BTCUSDT",1763856006975,[[84691.6,4.255],[84691.5,0.004],[84691.3,0.002],[84691.2,0.002],[84691.1,0.01]],[[84691.7,1.252],[84691.8,0.007],[84692.3,0.003],[84692.5,0.002],[84693.7,0.006]]]
["binance-futures","BTCUSDT",1763856007235,[[84691.6,4.255],[84691.5,0.004],[84691.3,0.002],[84691.2,0.002],[84691.1,0.005]],[[84691.7,1.343],[84691.8,0.007],[84692.3,0.003],[84692.5,0.002],[84693.7,0.006]]]
["binance-futures","BTCUSDT",1763856007340,[[84691.6,4.526],[84691.5,0.004],[84691.3,0.002],[84691.2,0.002],[84691.1,0.005]],[[84691.7,1.232],[84691.8,0.007],[84692.3,0.003],[84692.5,0.002],[84693.7,0.006]]]
["binance-futures","BTCUSDT",1763856007499,[[84691.6,4.53],[84691.5,0.004],[84691.3,0.002],[84691.2,0.002],[84691.1,0.005]],[[84691.7,1.236],[84691.8,0.007],[84692.3,0.003],[84692.5,0.002],[84693.4,0.002]]]
["binance-futures","BTCUSDT",1763856007550,[[84691.6,4.628],[84691.5,0.004],[84691.3,0.002],[84691.2,0.002],[84691.1,0.005]],[[84691.7,1.236],[84691.8,0.007],[84692.3,0.003],[84692.5,0.002],[84693.4,0.002]]]
["binance-futures","BTCUSDT",1763856007602,[[84691.6,4.617],[84691.5,0.004],[84691.3,0.002],[84691.2,0.002],[84691.1,0.005]],[[84691.7,1.24],[84691.8,0.007],[84692.3,0.003],[84692.5,0.002],[84693.4,0.002]]]
["binance-futures","BTCUSDT",1763856007708,[[84694.9,2.617],[84694.8,0.855],[84694.4,0.855],[84694.3,4.95],[84693.6,12.031]],[[84696.5,0.002],[84697.9,0.029],[84699.3,0.008],[84699.8,0.006],[84700.0,2.714]]]
["binance-futures","BTCUSDT",1763856007760,[[84697.1,8.288],[84697.0,0.004],[84696.7,0.774],[84696.6,1.08],[84696.5,0.257]],[[84697.2,2.101],[84697.3,0.009],[84697.9,0.029],[84699.3,0.006],[84699.6,0.007]]]
["binance-futures","BTCUSDT",1763856007813,[[84697.1,8.415],[84697.0,0.004],[84696.5,0.313]],[[84697.2,1.99],[84697.3,0.009],[84697.9,0.029],[84699.3,0.006],[84699.6,0.007]]]
["binance-futures","BTCUSDT",1763856007863,[[84697.1,7.996],[84697.0,0.004],[84696.5,0.255],[84696.4,0.073],[84696.0,0.04]],[[84697.2,1.992],[84697.3,0.011],[84697.9,0.029],[84699.3,0.006],[84699.6,0.007]]]
["binance-futures","BTCUSDT",1763856007916,[[84697.1,7.417],[84697.0,0.004],[84696.5,0.255],[84696.4,0.003],[84696.0,0.04]],[[84697.2,2.242],[84697.3,0.011],[84697.9,0.029],[84699.3,0.006],[84699.6,0.007]]]
["binance-futures","BTCUSDT",1763856007967,[[84697.1,6.611],[84697.0,0.004],[84696.5,0.255],[84696.4,0.003],[84696.0,0.04]],[[84697.2,2.517],[84697.3,0.011],[84697.9,0.029],[84699.3,0.006],[84699.6,0.007]]]
["binance-futures","BTCUSDT",1763856008021,[[84697.1,6.626],[84697.0,0.004],[84696.5,0.255],[84696.4,0.003],[84696.0,0.04]],[[84697.2,2.946],[84697.3,0.011],[84697.9,0.029],[84699.3,0.006],[84699.6,0.007]]]
["binance-futures","BTCUSDT",1763856008073,[[84697.1,6.633],[84697.0,0.004],[84696.9,0.002],[84696.5,0.255],[84696.4,0.003]],[[84697.2,2.946],[84697.3,0.011],[84697.8,0.01],[84697.9,0.029],[84699.3,0.006]]]
["binance-futures","BTCUSDT",1763856008127,[[84697.8,17.963],[84697.7,2.919],[84697.6,0.004],[84697.4,0.126],[84697.2,0.132]],[[84697.9,0.03],[84698.0,0.002],[84698.3,0.003],[84699.3,0.006],[84700.1,0.002]]]
["binance-futures","BTCUSDT",1763856008178,[[84699.9,13.164],[84699.8,0.004],[84699.0,0.002],[84698.9,0.003],[84698.7,0.091]],[[84700.0,2.718],[84700.1,0.004],[84700.8,0.003],[84701.9,0.006],[84705.3,0.008]]]
["binance-futures","BTCUSDT",1763856008230,[[84699.9,10.257],[84699.8,0.015],[84699.4,0.003],[84699.0,0.002],[84698.9,0.003]],[[84700.0,2.721],[84700.1,0.004],[84700.8,0.003],[84701.9,0.006],[84702.8,0.003]]]
["binance-futures","BTCUSDT",1763856008282,[[84699.9,10.259],[84699.8,0.015],[84699.4,0.003],[84699.0,0.002],[84698.9,0.003]],[[84700.0,2.723],[84700.1,0.004],[84700.8,0.003],[84701.9,0.006],[84702.8,0.003]]]
["binance-futures","BTCUSDT",1763856008333,[[84699.9,9.396],[84699.8,0.015],[84699.7,0.002],[84699.4,0.003],[84699.0,0.002]],[[84700.0,2.723],[84700.1,0.004],[84700.8,0.003],[84701.9,0.006],[84702.8,0.003]]]
["binance-futures","BTCUSDT",1763856008387,[[84699.9,9.396],[84699.8,0.015],[84699.7,0.002],[84699.4,0.003],[84699.0,0.002]],[[84700.0,2.973],[84700.1,0.004],[84700.8,0.003],[84701.9,0.006],[84702.8,0.003]]]
["binance-futures","BTCUSDT",1763856008439,[[84699.9,9.444],[84699.8,0.015],[84699.7,0.002],[84699.4,0.003],[84699.0,0.002]],[[84700.0,2.973],[84700.1,0.004],[84700.8,0.003],[84701.9,0.006],[84702.8,0.003]]]
["binance-futures","BTCUSDT",1763856008491,[[84699.9,9.854],[84699.8,0.015],[84699.7,0.002],[84699.4,0.003],[84699.0,0.002]],[[84700.0,2.973],[84700.1,0.004],[84700.8,0.003],[84701.9,0.006],[84702.8,0.003]]]
["binance-futures","BTCUSDT",1763856008545,[[84699.9,9.445],[84699.8,0.015],[84699.7,0.002],[84699.4,0.003],[84699.0,0.002]],[[84700.0,2.759],[84700.1,0.004],[84700.8,0.003],[84701.9,0.006],[84702.8,0.003]]]
["binance-futures","BTCUSDT",1763856008597,[[84699.9,9.445],[84699.8,0.015],[84699.7,0.002],[84699.4,0.003],[84699.0,0.002]],[[84700.0,4.041],[84700.1,0.004],[84700.2,0.002],[84700.8,0.003],[84701.9,0.006]]]
["binance-futures","BTCUSDT",1763856008647,[[84699.9,8.037],[84699.8,0.063],[84699.7,0.002],[84699.4,0.003],[84699.0,0.002]],[[84700.0,4.488],[84700.1,0.004],[84700.2,0.002],[84700.8,0.003],[84701.9,0.006]]]
["binance-futures","BTCUSDT",1763856008701,[[84699.9,8.65],[84699.8,0.015],[84699.7,0.002],[84699.4,0.003],[84699.0,0.002]],[[84700.0,4.488],[84700.1,0.004],[84700.2,0.002],[84700.8,0.003],[84701.9,0.006]]]
["binance-futures","BTCUSDT",1763856008753,[[84699.9,8.65],[84699.8,0.015],[84699.7,0.002],[84699.4,0.003],[84699.2,0.005]],[[84700.0,4.488],[84700.1,0.004],[84700.2,0.002],[84700.8,0.003],[84701.9,0.006]]]
["binance-futures","BTCUSDT",1763856008805,[[84699.9,8.652],[84699.8,0.027],[84699.7,0.002],[84699.4,0.003],[84699.2,0.005]],[[84700.0,4.488],[84700.1,0.004],[84700.2,0.002],[84700.8,0.003],[84701.9,0.006]]]
["binance-futures","BTCUSDT",1763856008858,[[84699.9,8.652],[84699.8,0.027],[84699.7,0.002],[84699.4,0.003],[84699.2,0.005]],[[84700.0,4.49],[84700.1,0.004],[84700.2,0.002],[84700.8,0.003],[84701.9,0.006]]]
["binance-futures","BTCUSDT",1763856008909,[[84699.9,8.652],[84699.8,0.027],[84699.7,0.002],[84699.4,0.003],[84699.2,0.005]],[[84700.0,4.197],[84700.1,0.004],[84700.2,0.002],[84700.8,0.003],[84701.9,0.006]]]
["binance-futures","BTCUSDT",1763856008965,[[84699.9,8.652],[84699.8,0.027],[84699.7,0.002],[84699.4,0.003]],[[84700.0,4.197],[84700.1,0.004],[84700.2,0.002],[84700.8,0.003],[84701.9,0.006]]]
["binance-futures","BTCUSDT",1763856009018,[[84699.9,7.123],[84699.8,0.027],[84699.7,0.002],[84699.4,0.003],[84698.9,0.003]],[[84700.0,4.033],[84700.1,0.004],[84700.2,0.002],[84700.8,0.003],[84701.9,0.006]]]
["binance-futures","BTCUSDT",1763856009073,[[84699.9,6.196],[84699.8,0.027],[84699.7,0.002],[84699.4,0.003],[84698.9,0.003]],[[84700.0,3.928],[84700.1,0.004],[84700.2,0.002],[84700.8,0.003],[84701.9,0.006]]]
["binance-futures","BTCUSDT",1763856009125,[[84699.9,5.826],[84699.8,0.027],[84699.7,0.002],[84699.4,0.003],[84698.9,0.003]],[[84700.0,3.461],[84700.1,0.004],[84700.2,0.002],[84700.8,0.003],[84701.9,0.006]]]
["binance-futures","BTCUSDT",1763856009177,[[84699.9,4.717],[84699.8,0.027],[84699.7,0.002],[84699.4,0.005],[84698.9,0.003]],[[84700.0,3.461],[84700.1,0.004],[84700.2,0.002],[84700.8,0.003],[84701.9,0.006]]]
["binance-futures","BTCUSDT",1763856009229,[[84699.9,4.719],[84699.8,0.027],[84699.7,0.002],[84699.4,0.005],[84698.9,0.003]],[[84700.0,3.799],[84700.1,0.004],[84700.2,0.002],[84700.8,0.003],[84701.9,0.006]]]
["binance-futures","BTCUSDT",1763856009283,[[84699.9,4.719],[84699.8,0.027],[84699.7,0.002],[84699.4,0.005],[84698.9,0.003]],[[84700.0,3.782],[84700.1,0.004],[84700.2,0.002],[84700.8,0.003],[84701.9,0.006]]]
["binance-futures","BTCUSDT",1763856009333,[[84699.9,4.721],[84699.8,0.027],[84699.7,0.002],[84699.4,0.005],[84698.9,0.003]],[[84700.0,3.609],[84700.1,0.004],[84700.2,0.002],[84700.8,0.003],[84701.9,0.006]]]
["binance-futures","BTCUSDT",1763856009388,[[84699.9,4.719],[84699.8,0.027],[84699.7,0.002],[84699.4,0.005],[84698.9,0.003]],[[84700.0,3.207],[84700.1,0.004],[84700.2,0.002],[84700.8,0.003],[84701.9,0.006]]]
["binance-futures","BTCUSDT",1763856009493,[[84699.9,4.719],[84699.8,0.027],[84699.7,0.002],[84699.4,0.005],[84698.9,0.003]],[[84700.0,3.097],[84700.1,0.004],[84700.2,0.002],[84700.8,0.003],[84701.9,0.006]]]
["binance-futures","BTCUSDT",1763856009545,[[84699.9,6.422],[84699.8,0.027],[84699.7,0.002],[84699.4,0.005],[84698.9,0.003]],[[84700.0,1.745],[84700.1,0.004],[84700.2,0.002],[84700.8,0.003],[84701.9,0.006]]]
["binance-futures","BTCUSDT",1763856009596,[[84699.9,6.785],[84699.8,0.027],[84699.7,0.002],[84699.4,0.005],[84698.9,0.003]],[[84700.0,0.752],[84700.1,0.004],[84700.2,0.002],[84700.8,0.003],[84701.9,0.006]]]
["binance-futures","BTCUSDT",1763856009647,[[84699.9,6.785],[84699.8,0.027],[84699.7,0.002],[84699.4,0.005],[84698.9,0.003]],[[84700.0,0.9],[84700.1,0.004],[84700.2,0.006],[84700.8,0.003],[84701.9,0.006]]]
["binance-futures","BTCUSDT",1763856009753,[[84699.9,6.755],[84699.8,0.027],[84699.7,0.002],[84699.4,0.005],[84698.9,0.003]],[[84700.0,0.898],[84700.1,0.004],[84700.2,0.006],[84700.8,0.003],[84701.9,0.006]]]
["binance-futures","BTCUSDT",1763856009802,[[84699.9,6.755],[84699.8,0.027],[84699.7,0.002],[84699.4,0.005],[84698.9,0.003]],[[84700.0,1.902],[84700.1,0.004],[84700.2,0.006],[84700.8,0.003],[84701.9,0.006]]]
["binance-futures","BTCUSDT",1763856009854,[[84699.9,6.753],[84699.8,0.027],[84699.7,0.002],[84699.4,0.005],[84698.9,0.003]],[[84700.0,1.903],[84700.1,0.004],[84700.2,0.006],[84700.8,0.003],[84701.9,0.006]]]
["binance-futures","BTCUSDT",1763856009909,[[84699.9,6.753],[84699.8,0.027],[84699.7,0.002],[84699.4,0.005],[84698.9,0.003]],[[84700.0,1.905],[84700.1,0.004],[84700.2,0.006],[84700.8,0.003],[84701.9,0.006]]]
["binance-futures","BTCUSDT",1763856010066,[[84699.9,6.753],[84699.8,0.027],[84699.7,0.002],[84699.4,0.005],[84698.9,0.003]],[[84700.0,1.797],[84700.1,0.004],[84700.2,0.006],[84700.8,0.003],[84701.9,0.006]]]
["binance-futures","BTCUSDT",1763856010118,[[84699.9,6.753],[84699.8,0.027],[84699.7,0.002],[84699.4,0.005],[84698.9,0.003]],[[84700.0,1.797],[84700.1,0.004],[84700.2,0.006],[84700.8,0.003],[84701.9,0.006]]]
["binance-futures","BTCUSDT",1763856010171,[[84699.9,6.753],[84699.8,0.027],[84699.7,0.002],[84699.4,0.005],[84698.9,0.003]],[[84700.0,1.808],[84700.1,0.004],[84700.2,0.006],[84700.8,0.003],[84701.9,0.006]]]
["binance-futures","BTCUSDT",1763856010222,[[84699.9,6.753],[84699.8,0.027],[84699.7,0.002],[84699.4,0.005],[84698.9,0.003]],[[84700.0,1.919],[84700.1,0.004],[84700.2,0.006],[84700.8,0.003],[84701.9,0.006]]]
["binance-futures","BTCUSDT",1763856010275,[[84699.9,6.753],[84699.8,0.027],[84699.7,0.002],[84699.4,0.005],[84698.9,0.003]],[[84700.0,1.919],[84700.1,0.004],[84700.2,0.006],[84700.8,0.003],[84701.0,0.002]]]
["binance-futures","BTCUSDT",1763856010327,[[84699.9,6.753],[84699.8,0.027],[84699.7,0.002],[84699.4,0.005],[84698.9,0.003]],[[84700.0,1.805],[84700.1,0.004],[84700.2,0.006],[84700.8,0.003],[84701.0,0.002]]]
["binance-futures","BTCUSDT",1763856010433,[[84699.9,6.753],[84699.8,0.027],[84699.7,0.002],[84699.4,0.005],[84698.9,0.003]],[[84700.0,1.807],[84700.1,0.004],[84700.2,0.006],[84700.8,0.003],[84701.0,0.002]]]
["binance-futures","BTCUSDT",1763856010591,[[84699.9,6.76],[84699.8,0.027],[84699.7,0.002],[84699.4,0.005],[84698.9,0.003]],[[84700.0,1.807],[84700.1,0.004],[84700.2,0.008],[84700.8,0.003],[84701.0,0.002]]]
["binance-futures","BTCUSDT",1763856010645,[[84699.9,6.768],[84699.8,0.027],[84699.7,0.002],[84699.4,0.005],[84698.9,0.003]],[[84700.0,1.807],[84700.1,0.004],[84700.2,0.008],[84700.8,0.003],[84701.0,0.002]]]
["binance-futures","BTCUSDT",1763856010801,[[84699.9,6.698],[84699.8,0.027],[84699.7,0.002],[84699.4,0.005],[84698.9,0.003]],[[84700.0,1.807],[84700.1,0.004],[84700.2,0.008],[84700.8,0.003],[84701.0,0.002]]]
["binance-futures","BTCUSDT",1763856010907,[[84699.9,6.698],[84699.8,0.027],[84699.7,0.002],[84699.4,0.005],[84698.9,0.003]],[[84700.0,1.919],[84700.1,0.004],[84700.2,0.008],[84700.8,0.003],[84701.0,0.002]]]
["binance-futures","BTCUSDT",1763856011012,[[84699.9,6.698],[84699.8,0.027],[84699.7,0.002],[84699.4,0.005],[84698.9,0.003]],[[84700.0,2.335],[84700.1,0.004],[84700.2,0.008],[84700.8,0.003],[84701.0,0.002]]]
["binance-futures","BTCUSDT",1763856011064,[[84699.9,6.698],[84699.8,0.027],[84699.7,0.002],[84699.4,0.005],[84698.9,0.003]],[[84700.0,2.224],[84700.1,0.004],[84700.2,0.008],[84700.8,0.003],[84701.0,0.002]]]
["binance-futures","BTCUSDT",1763856011168,[[84699.9,6.702],[84699.8,0.027],[84699.7,0.002],[84699.4,0.005],[84698.9,0.003]],[[84700.0,2.224],[84700.1,0.004],[84700.2,0.008],[84700.8,0.003],[84701.0,0.002]]]
["binance-futures","BTCUSDT",1763856011218,[[84699.9,6.704],[84699.8,0.027],[84699.7,0.002],[84699.4,0.005],[84698.9,0.003]],[[84700.0,2.184],[84700.1,0.004],[84700.2,0.008],[84700.8,0.003],[84701.0,0.002]]]
["binance-futures","BTCUSDT",1763856011325,[[84699.9,6.7],[84699.8,0.027],[84699.7,0.002],[84699.4,0.005],[84698.9,0.003]],[[84700.0,0.997],[84700.1,0.004],[84700.2,0.008],[84700.8,0.003],[84701.0,0.002]]]
["binance-futures","BTCUSDT",1763856011377,[[84699.9,6.732],[84699.8,0.027],[84699.7,0.002],[84699.4,0.005],[84698.9,0.003]],[[84700.0,1.049],[84700.1,0.004],[84700.2,0.008],[84700.8,0.003],[84701.0,0.002]]]
["binance-futures","BTCUSDT",1763856011533,[[84699.9,6.734],[84699.8,0.027],[84699.7,0.002],[84699.4,0.005],[84698.9,0.003]],[[84700.0,1.023],[84700.1,0.004],[84700.2,0.008],[84700.8,0.003],[84701.0,0.002]]]
["binance-futures","BTCUSDT",1763856011588,[[84699.9,8.183],[84699.8,0.027],[84699.7,0.002],[84699.4,0.005],[84698.9,0.003]],[[84700.0,0.661],[84700.1,0.004],[84700.2,0.008],[84700.8,0.003],[84701.0,0.002]]]
["binance-futures","BTCUSDT",1763856011637,[[84699.9,6.734],[84699.8,0.027],[84699.7,0.002],[84699.4,0.005],[84698.9,0.003]],[[84700.0,0.661],[84700.1,0.002],[84700.2,0.008],[84700.8,0.003],[84701.0,0.002]]]
["binance-futures","BTCUSDT",1763856011797,[[84699.9,6.732],[84699.8,0.027],[84699.7,0.002],[84699.4,0.005],[84698.9,0.003]],[[84700.0,0.689],[84700.1,0.002],[84700.2,0.008],[84700.8,0.003],[84701.0,0.002]]]
["binance-futures","BTCUSDT",1763856011904,[[84699.9,6.732],[84699.8,0.027],[84699.7,0.002],[84699.4,0.005],[84698.9,0.003]],[[84700.0,0.976],[84700.1,0.002],[84700.2,0.008],[84700.8,0.003],[84701.0,0.002]]]
["binance-futures","BTCUSDT",1763856011956,[[84699.9,5.729],[84699.8,0.027],[84699.7,0.002],[84699.4,0.005],[84698.9,0.003]],[[84700.0,2.816],[84700.1,0.004],[84700.2,0.008],[84700.8,0.003],[84701.0,0.002]]]
["binance-futures","BTCUSDT",1763856012008,[[84699.9,5.729],[84699.8,0.027],[84699.7,0.002],[84699.4,0.005],[84698.9,0.003]],[[84700.0,2.816],[84700.1,0.004],[84700.2,0.006],[84700.8,0.003],[84701.0,0.002]]]
["binance-futures","BTCUSDT",1763856012059,[[84699.9,6.495],[84699.8,0.027],[84699.7,0.002],[84699.4,0.005],[84699.0,0.002]],[[84700.0,1.986],[84700.1,0.004],[84700.2,0.006],[84700.8,0.003],[84701.0,0.002]]]
["binance-futures","BTCUSDT",1763856012112,[[84699.9,6.495],[84699.8,0.027],[84699.7,0.002],[84699.4,0.005],[84699.0,0.002]],[[84700.0,1.875],[84700.1,0.004],[84700.2,0.006],[84700.8,0.003],[84701.0,0.002]]]
["binance-futures","BTCUSDT",1763856012162,[[84699.9,6.363],[84699.8,0.027],[84699.7,0.002],[84699.4,0.005],[84699.0,0.002]],[[84700.0,1.861],[84700.1,0.004],[84700.2,0.006],[84700.8,0.003],[84701.0,0.002]]]
["binance-futures","BTCUSDT",1763856012215,[[84699.9,7.844],[84699.8,0.027],[84699.7,0.002],[84699.4,0.005],[84699.0,0.002]],[[84700.0,0.5],[84700.1,0.004],[84700.2,0.006],[84700.8,0.003],[84701.0,0.002]]]
["binance-futures","BTCUSDT",1763856012266,[[84699.9,6.39],[84699.8,0.027],[84699.7,0.002],[84699.4,0.005],[84699.0,0.002]],[[84700.0,0.502],[84700.1,0.002],[84700.2,0.006],[84700.8,0.003],[84701.0,0.002]]]
["binance-futures","BTCUSDT",1763856012317,[[84699.9,6.463],[84699.8,0.027],[84699.7,0.002],[84699.4,0.005],[84699.0,0.002]],[[84700.0,0.502],[84700.1,0.002],[84700.2,0.006],[84700.8,0.003],[84701.0,0.002]]]
["binance-futures","BTCUSDT",1763856012372,[[84699.9,6.465],[84699.8,0.027],[84699.7,0.002],[84699.4,0.005],[84699.0,0.002]],[[84700.0,0.502],[84700.1,0.002],[84700.2,0.006],[84700.8,0.003],[84701.0,0.002]]]
["binance-futures","BTCUSDT",1763856012425,[[84699.9,6.465],[84699.8,0.027],[84699.7,0.002],[84699.4,0.005],[84699.0,0.002]],[[84700.0,0.101],[84700.1,0.002],[84700.2,0.006],[84700.8,0.003],[84701.0,0.002]]]
["binance-futures","BTCUSDT",1763856012529,[[84699.9,6.83],[84699.8,0.027],[84699.7,0.002],[84699.4,0.005],[84699.0,0.002]],[[84700.0,0.101],[84700.1,0.002],[84700.2,0.006],[84700.8,0.003],[84701.0,0.002]]]
["binance-futures","BTCUSDT",1763856012638,[[84699.9,8.271],[84699.8,0.027],[84699.7,0.002],[84699.4,0.005],[84699.0,0.002]],[[84700.0,0.255],[84700.1,0.002],[84700.2,0.006],[84700.8,0.003],[84701.0,0.002]]]
["binance-futures","BTCUSDT",1763856012690,[[84699.9,6.82],[84699.8,0.027],[84699.7,0.002],[84699.4,0.005],[84699.0,0.002]],[[84700.0,0.255],[84700.1,0.002],[84700.2,0.006],[84700.8,0.003],[84701.0,0.002]]]
["binance-futures","BTCUSDT",1763856012796,[[84699.9,6.82],[84699.8,0.027],[84699.7,0.002],[84699.4,0.005],[84699.0,0.002]],[[84700.0,0.246],[84700.1,0.002],[84700.2,0.006],[84700.8,0.003],[84701.0,0.002]]]
["binance-futures","BTCUSDT",1763856012900,[[84699.9,6.813],[84699.8,0.027],[84699.7,0.002],[84699.4,0.005],[84699.0,0.002]],[[84700.0,0.246],[84700.1,0.002],[84700.2,0.006],[84700.8,0.003],[84701.0,0.002]]]
["binance-futures","BTCUSDT",1763856013056,[[84699.9,6.813],[84699.8,0.027],[84699.7,0.002],[84699.4,0.005],[84699.0,0.002]],[[84700.0,0.203],[84700.1,0.002],[84700.2,0.006],[84700.8,0.003],[84701.0,0.002]]]
["binance-futures","BTCUSDT",1763856013159,[[84699.9,6.803],[84699.8,0.027],[84699.7,0.002],[84699.4,0.005],[84699.0,0.002]],[[84700.0,0.203],[84700.1,0.002],[84700.2,0.006],[84700.8,0.003],[84701.0,0.002]]]
["binance-futures","BTCUSDT",1763856013209,[[84699.9,6.81],[84699.8,0.027],[84699.7,0.002],[84699.4,0.005],[84699.0,0.002]],[[84700.0,0.203],[84700.1,0.002],[84700.2,0.006],[84700.8,0.003],[84701.0,0.002]]]
["binance-futures","BTCUSDT",1763856013367,[[84699.9,6.773],[84699.8,0.027],[84699.7,0.002],[84699.4,0.005],[84699.1,0.005]],[[84700.0,1.499],[84700.1,0.004],[84700.2,0.006],[84700.7,0.028],[84700.8,0.003]]]
["binance-futures","BTCUSDT",1763856013421,[[84699.9,6.413],[84699.8,0.027],[84699.7,0.002],[84699.4,0.005],[84699.1,0.005]],[[84700.0,1.499],[84700.1,0.004],[84700.2,0.006],[84700.8,0.003],[84700.9,0.028]]]
["binance-futures","BTCUSDT",1763856013525,[[84699.9,6.44],[84699.8,0.027],[84699.7,0.002],[84699.4,0.005]],[[84700.0,1.388],[84700.1,0.004],[84700.2,0.006],[84700.8,0.003],[84700.9,0.028]]]
["binance-futures","BTCUSDT",1763856013577,[[84699.9,6.44],[84699.8,0.027],[84699.7,0.002],[84699.4,0.005],[84653.3,0.041]],[[84700.0,1.388],[84700.1,0.004],[84700.2,0.006],[84700.8,0.003],[84700.9,0.028]]]
["binance-futures","BTCUSDT",1763856013633,[[84699.9,7.031],[84699.8,0.027],[84699.7,0.002],[84699.4,0.005],[84694.0,0.003]],[[84700.0,1.388],[84700.1,0.004],[84700.2,0.006],[84700.8,0.003],[84700.9,0.028]]]
["binance-futures","BTCUSDT",1763856013739,[[84699.9,7.031],[84699.8,0.027],[84699.7,0.002],[84699.4,0.01],[84694.0,0.003]],[[84700.0,1.098],[84700.1,0.004],[84700.2,0.006],[84700.8,0.003],[84700.9,0.028]]]
["binance-futures","BTCUSDT",1763856013846,[[84699.9,7.063],[84699.8,0.027],[84699.7,0.002],[84699.4,0.01],[84694.0,0.003]],[[84700.0,1.098],[84700.1,0.004],[84700.2,0.006],[84700.8,0.003],[84700.9,0.028]]]
["binance-futures","BTCUSDT",1763856013897,[[84699.9,7.063],[84699.8,0.027],[84699.7,0.002],[84699.4,0.01],[84694.0,0.003]],[[84700.0,1.098],[84700.1,0.004],[84700.2,0.006],[84700.8,0.003],[84701.3,0.005]]]
["binance-futures","BTCUSDT",1763856013950,[[84700.1,9.687],[84700.0,3.266],[84699.9,0.327],[84699.8,0.029],[84699.7,0.002]],[[84700.2,0.444],[84700.7,0.028],[84700.8,0.003],[84700.9,0.027],[84701.3,0.005]]]
["binance-futures","BTCUSDT",1763856014002,[[84702.2,13.833],[84702.1,0.004],[84701.8,1.539],[84701.7,0.035],[84701.6,0.002]],[[84702.3,0.727],[84702.4,0.002],[84702.7,0.002],[84702.9,0.028],[84703.0,0.022]]]
["binance-futures","BTCUSDT",1763856014054,[[84702.2,9.181],[84702.1,0.004],[84701.8,0.276],[84701.7,0.003],[84701.6,0.002]],[[84702.3,2.458],[84702.4,0.004],[84702.7,0.002],[84702.9,0.028],[84703.0,0.022]]]
["binance-futures","BTCUSDT",1763856014106,[[84702.2,9.183],[84702.1,0.004],[84701.8,0.276],[84701.7,0.003]],[[84702.3,1.741],[84702.4,0.004],[84702.7,0.002],[84703.0,0.022],[84707.0,0.025]]]
["binance-futures","BTCUSDT",1763856014159,[[84702.2,9.183],[84702.1,0.004],[84701.8,0.276],[84701.7,0.003],[84700.0,0.823]],[[84702.3,1.741],[84702.4,0.004],[84702.7,0.002],[84703.0,0.022],[84707.0,0.025]]]
["binance-futures","BTCUSDT",1763856014209,[[84702.2,9.775],[84702.1,0.004],[84701.8,0.276],[84701.7,0.003],[84700.0,0.823]],[[84702.3,1.741],[84702.4,0.004],[84702.7,0.002],[84703.0,0.022],[84703.1,0.022]]]
["binance-futures","BTCUSDT",1763856014265,[[84702.2,9.777],[84702.1,0.004],[84701.9,0.002],[84701.8,0.276],[84701.7,0.003]],[[84702.3,1.791],[84702.4,0.004],[84703.0,0.022],[84703.1,0.022],[84730.3,0.3]]]
["binance-futures","BTCUSDT",1763856014317,[[84702.2,9.712],[84702.1,0.004],[84701.9,0.002],[84701.8,0.276],[84701.7,0.003]],[[84702.3,1.791],[84702.4,0.004],[84703.0,0.022],[84703.1,0.022],[84717.3,0.01]]]
["binance-futures","BTCUSDT",1763856014369,[[84702.2,9.714],[84702.1,0.004],[84701.9,0.002],[84701.8,0.276],[84701.7,0.003]],[[84702.3,2.041],[84702.4,0.004],[84703.0,0.022],[84703.1,0.022],[84712.3,0.003]]]
["binance-futures","BTCUSDT",1763856014421,[[84702.2,9.72],[84702.1,0.004],[84701.9,0.002],[84701.8,0.276],[84701.7,0.003]],[[84702.3,2.041],[84702.4,0.004],[84703.0,0.022],[84703.1,0.022],[84712.3,0.003]]]
["binance-futures","BTCUSDT",1763856014473,[[84702.2,9.72],[84702.1,0.004],[84701.9,0.002],[84701.8,0.276],[84701.7,0.003]],[[84702.3,2.041],[84702.4,0.004],[84703.0,0.022],[84703.1,0.022],[84710.7,0.061]]]
["binance-futures","BTCUSDT",1763856014529,[[84702.2,9.722],[84702.1,0.004],[84701.9,0.002],[84701.8,0.276],[84701.7,0.003]],[[84702.3,2.041],[84702.4,0.004],[84703.0,0.022],[84703.1,0.022],[84710.7,0.061]]]
["binance-futures","BTCUSDT",1763856014581,[[84702.2,9.722],[84702.1,0.004],[84701.9,0.002],[84701.8,0.276],[84701.7,0.003]],[[84702.3,1.901],[84702.4,0.004],[84703.0,0.022],[84703.1,0.022],[84710.7,0.061]]]
["binance-futures","BTCUSDT",1763856014741,[[84702.2,9.733],[84702.1,0.004],[84701.9,0.002],[84701.8,0.276],[84701.7,0.003]],[[84702.3,1.901],[84702.4,0.004],[84703.0,0.022],[84703.1,0.022],[84704.8,0.041]]]
["binance-futures","BTCUSDT",1763856014793,[[84702.2,9.733],[84702.1,0.004],[84701.9,0.002],[84701.8,0.276],[84701.7,0.003]],[[84702.3,1.897],[84702.4,0.004],[84703.0,0.022],[84703.1,0.022],[84704.8,0.041]]]
["binance-futures","BTCUSDT",1763856014845,[[84702.2,9.733],[84702.1,0.004],[84701.9,0.002],[84701.8,0.276],[84701.7,0.003]],[[84702.3,1.897],[84702.4,0.004],[84703.0,0.022],[84703.1,0.022],[84703.5,0.002]]]
["binance-futures","BTCUSDT",1763856015004,[[84702.2,9.722],[84702.1,0.004],[84701.9,0.002],[84701.8,0.276],[84701.7,0.003]],[[84702.3,1.897],[84702.4,0.004],[84703.0,0.022],[84703.1,0.022],[84703.5,0.002]]]
["binance-futures","BTCUSDT",1763856015053,[[84702.2,9.722],[84702.1,0.006],[84701.9,0.002],[84701.8,0.276],[84701.7,0.003]],[[84702.3,1.897],[84702.4,0.004],[84703.0,0.022],[84703.1,0.022],[84703.5,0.002]]]
["binance-futures","BTCUSDT",1763856015578,[[84703.1,4.895],[84703.0,4.745],[84702.9,4.156],[84702.8,0.067],[84702.7,1.8]],[[84703.5,0.002],[84707.0,0.002],[84707.1,0.01],[84708.0,0.004],[84708.5,0.032]]]
["binance-futures","BTCUSDT",1763856015630,[[84704.9,7.52],[84704.8,0.467],[84704.7,0.58],[84704.6,0.313],[84704.5,0.392]],[[84705.0,5.212],[84705.1,0.002],[84705.3,0.003],[84707.0,0.002],[84707.1,0.01]]]
["binance-futures","BTCUSDT",1763856015681,[[84704.9,1.812],[84704.8,0.013],[84704.7,0.297],[84704.6,0.025],[84704.5,0.12]],[[84705.0,4.925],[84705.1,0.004],[84705.3,0.003],[84706.7,0.014],[84707.0,0.002]]]
["binance-futures","BTCUSDT",1763856015737,[[84704.9,1.738],[84704.8,0.013],[84704.7,0.08],[84704.6,0.025],[84704.5,0.002]],[[84705.0,5.195],[84705.1,0.004],[84705.3,0.003],[84706.7,0.053],[84707.0,0.002]]]
["binance-futures","BTCUSDT",1763856015788,[[84704.9,1.74],[84704.8,0.013],[84704.7,0.08],[84704.6,0.025],[84704.5,0.002]],[[84705.0,5.198],[84705.1,0.004],[84705.3,0.003],[84706.7,0.053],[84707.0,0.002]]]
["binance-futures","BTCUSDT",1763856015839,[[84704.9,1.749],[84704.8,0.013],[84704.7,0.08],[84704.6,0.025],[84704.5,0.002]],[[84705.0,5.195],[84705.1,0.004],[84705.3,0.003],[84705.6,0.002],[84706.2,0.003]]]
["binance-futures","BTCUSDT",1763856015892,[[84704.8,2.154],[84704.7,0.082],[84704.6,0.023]],[[84704.9,9.603],[84705.0,0.007],[84705.1,0.007],[84705.3,0.003],[84705.4,0.002]]]
["binance-futures","BTCUSDT",1763856015941,[[84704.8,2.156],[84704.7,0.082],[84704.6,0.023],[84703.6,0.002],[84696.4,0.003]],[[84704.9,9.603],[84705.0,0.005],[84705.1,0.002],[84705.3,0.003],[84705.4,0.002]]]
["binance-futures","BTCUSDT",1763856015993,[[84704.8,2.156],[84704.7,0.082],[84704.6,0.023],[84703.9,0.002],[84703.6,0.002]],[[84704.9,9.603],[84705.0,0.005],[84705.1,0.002],[84705.3,0.003],[84705.4,0.002]]]
["binance-futures","BTCUSDT",1763856016048,[[84704.8,1.195],[84704.7,0.084],[84704.6,0.023],[84703.9,0.002],[84703.6,0.002]],[[84704.9,11.073],[84705.0,0.007],[84705.3,0.003],[84705.4,0.002],[84706.3,0.003]]]
["binance-futures","BTCUSDT",1763856016100,[[84704.7,1.656],[84704.6,0.025],[84703.9,0.002],[84703.6,0.002]],[[84704.8,9.512],[84704.9,1.502],[84705.0,0.007],[84705.3,0.003],[84705.4,0.002]]]
["binance-futures","BTCUSDT",1763856016153,[[84704.6,0.078],[84704.5,0.002],[84703.9,0.002],[84703.6,0.002],[84701.7,0.003]],[[84704.7,13.44],[84704.8,1.474],[84704.9,1.052],[84705.0,0.005],[84705.3,0.003]]]
["binance-futures","BTCUSDT",1763856016205,[[84703.1,0.076],[84703.0,0.002],[84701.7,0.003]],[[84703.2,13.347],[84703.3,0.006],[84703.4,0.8],[84703.6,0.803],[84704.2,0.003]]]
["binance-futures","BTCUSDT",1763856016256,[[84700.0,0.904],[84699.8,0.023],[84699.7,0.002],[84699.4,0.005],[84699.0,0.013]],[[84700.1,13.496],[84700.2,0.002],[84700.4,0.003],[84700.5,0.013],[84700.8,0.055]]]
["binance-futures","BTCUSDT",1763856016308,[[84700.0,0.786],[84699.9,0.038],[84699.8,0.023],[84699.7,0.002],[84699.4,0.005]],[[84700.1,11.456],[84700.2,0.006],[84700.4,0.003],[84700.8,0.005],[84700.9,0.003]]]
["binance-futures","BTCUSDT",1763856016359,[[84700.0,0.786],[84699.9,0.038],[84699.8,0.011],[84699.7,0.002],[84699.4,0.005]],[[84700.1,11.02],[84700.2,0.006],[84700.4,0.003],[84700.9,0.003],[84701.6,0.005]]]
["binance-futures","BTCUSDT",1763856016412,[[84700.0,0.786],[84699.9,0.038],[84699.8,0.011],[84699.7,0.002],[84699.4,0.005]],[[84700.1,11.022],[84700.2,0.006],[84700.4,0.003],[84700.8,0.004],[84700.9,0.003]]]
["binance-futures","BTCUSDT",1763856016465,[[84700.0,0.786],[84699.9,0.038],[84699.8,0.011],[84699.7,0.002],[84699.4,0.005]],[[84700.1,12.242],[84700.2,0.006],[84700.4,0.003],[84700.8,0.004],[84700.9,0.003]]]
["binance-futures","BTCUSDT",1763856016517,[[84700.0,0.786],[84699.9,0.077],[84699.8,0.011],[84699.7,0.002],[84699.5,0.039]],[[84700.1,9.782],[84700.2,0.006],[84700.4,0.003],[84700.8,0.004],[84700.9,0.003]]]
["binance-futures","BTCUSDT",1763856016569,[[84700.0,0.798],[84699.9,0.077],[84699.8,0.011],[84699.7,0.002],[84699.5,0.039]],[[84700.1,9.42],[84700.2,0.006],[84700.4,0.003],[84700.8,0.004],[84700.9,0.003]]]
["binance-futures","BTCUSDT",1763856016621,[[84700.0,0.798],[84699.9,0.077],[84699.8,0.011],[84699.7,0.002],[84699.5,0.039]],[[84700.1,9.391],[84700.2,0.006],[84700.4,0.003],[84700.8,0.004],[84700.9,0.003]]]
["binance-futures","BTCUSDT",1763856016673,[[84700.0,0.888],[84699.9,0.077],[84699.8,0.011],[84699.7,0.002],[84699.5,0.039]],[[84700.1,9.026],[84700.2,0.006],[84700.4,0.003],[84700.8,0.008],[84700.9,0.003]]]
["binance-futures","BTCUSDT",1763856016724,[],[[84695.5,2.637],[84695.7,10.612],[84695.8,0.831],[84695.9,0.815],[84696.0,0.065]]]
["binance-futures","BTCUSDT",1763856016776,[[84691.6,1.127],[84691.5,0.002],[84691.2,0.002],[84691.1,0.005],[84690.8,0.011]],[[84691.7,6.8],[84691.8,0.091],[84692.0,0.71],[84692.1,0.71],[84692.2,0.803]]]
["binance-futures","BTCUSDT",1763856016828,[[84691.6,1.145],[84691.5,0.002],[84691.2,0.002],[84691.1,0.005],[84690.8,0.011]],[[84691.7,6.105],[84691.8,0.004],[84692.2,2.91],[84692.3,3.1],[84692.4,0.006]]]
["binance-futures","BTCUSDT",1763856016879,[],[[84690.7,10.511],[84690.9,10.452],[84691.0,0.468],[84691.1,0.061],[84691.2,0.003]]]
["binance-futures","BTCUSDT",1763856016931,[[84682.1,0.027],[84682.0,0.008],[84681.7,0.006],[84681.4,0.083],[84681.2,0.083]],[[84682.2,5.812],[84682.3,0.467],[84683.3,0.524],[84683.4,1.302],[84683.5,12.935]]]
["binance-futures","BTCUSDT",1763856016983,[[84681.9,0.153],[84681.7,0.003],[84681.2,0.002]],[[84682.0,8.274],[84682.1,13.401],[84682.2,1.679],[84682.3,0.007],[84682.6,0.467]]]
["binance-futures","BTCUSDT",1763856017035,[[84681.9,3.313],[84681.8,0.002],[84681.7,0.003],[84681.6,0.002],[84681.2,0.002]],[[84682.0,6.743],[84682.1,0.004],[84682.2,0.002],[84682.3,0.01],[84682.7,0.004]]]
["binance-futures","BTCUSDT",1763856017087,[[84681.9,1.861],[84681.8,0.002],[84681.7,0.003],[84681.6,0.002],[84681.2,0.002]],[[84682.0,6.621],[84682.1,0.002],[84682.2,0.002],[84682.3,0.005],[84682.7,0.004]]]
["binance-futures","BTCUSDT",1763856017139,[[84681.9,3.438],[84681.8,0.002],[84681.7,0.003],[84681.6,0.002],[84681.2,0.002]],[[84682.0,6.365],[84682.1,0.002],[84682.2,0.002],[84682.3,0.005],[84682.7,0.004]]]
["binance-futures","BTCUSDT",1763856017190,[[84681.9,3.813],[84681.8,0.002],[84681.7,0.003],[84681.6,0.002],[84681.2,0.002]],[[84682.0,6.304],[84682.1,0.002],[84682.2,0.002],[84682.3,0.003],[84682.7,0.004]]]
["binance-futures","BTCUSDT",1763856017242,[[84681.9,3.815],[84681.8,0.002],[84681.7,0.003],[84681.6,0.002],[84681.2,0.002]],[[84682.0,6.302],[84682.1,0.002],[84682.2,0.002],[84682.3,0.003],[84682.7,0.004]]]
["binance-futures","BTCUSDT",1763856017294,[[84681.9,4.463],[84681.8,0.002],[84681.7,0.003],[84681.6,0.002],[84681.4,0.602]],[[84682.0,6.302],[84682.1,0.002],[84682.2,0.002],[84682.3,0.003],[84682.7,0.004]]]
["binance-futures","BTCUSDT",1763856017347,[[84681.9,4.463],[84681.8,0.002],[84681.7,0.003],[84681.6,0.002],[84681.4,0.602]],[[84682.0,6.552],[84682.1,0.002],[84682.2,0.002],[84682.3,0.003],[84682.7,0.004]]]
["binance-futures","BTCUSDT",1763856017400,[[84681.9,4.463],[84681.8,0.004],[84681.7,0.003],[84681.6,0.002]],[[84682.0,6.552],[84682.1,0.002],[84682.2,0.002],[84682.3,0.003],[84682.7,0.004]]]
["binance-futures","BTCUSDT",1763856017450,[[84681.9,4.469],[84681.8,0.004],[84681.7,0.003],[84681.6,0.002],[84680.1,0.605]],[[84682.0,6.552],[84682.1,0.002],[84682.2,0.002],[84682.3,0.003],[84682.7,0.004]]]
["binance-futures","BTCUSDT",1763856017503,[[84681.9,4.351],[84681.8,0.004],[84681.7,0.003],[84681.6,0.002],[84680.1,0.003]],[[84682.0,6.552],[84682.1,0.002],[84682.2,0.002],[84682.3,0.003],[84682.7,0.004]]]
["binance-futures","BTCUSDT",1763856017553,[[84681.9,4.252],[84681.8,0.004],[84681.7,0.003],[84681.6,0.002],[84680.1,0.003]],[[84682.0,6.552],[84682.1,0.002],[84682.2,0.002],[84682.3,0.003],[84682.7,0.004]]]
["binance-futures","BTCUSDT",1763856017609,[[84681.9,4.252],[84681.8,0.004],[84681.7,0.003],[84681.6,0.002],[84680.8,0.059]],[[84682.0,6.552],[84682.1,0.002],[84682.2,0.002],[84682.3,0.003],[84682.7,0.004]]]
["binance-futures","BTCUSDT",1763856017820,[[84681.9,4.252],[84681.8,0.004],[84681.7,0.003],[84681.6,0.002],[84680.8,0.059]],[[84682.0,6.554],[84682.1,0.002],[84682.2,0.002],[84682.3,0.003],[84682.7,0.004]]]
["binance-futures","BTCUSDT",1763856017873,[[84681.9,4.048],[84681.8,0.004],[84681.7,0.003],[84681.6,0.002],[84680.8,0.059]],[[84682.0,6.554],[84682.1,0.002],[84682.2,0.002],[84682.3,0.003],[84682.7,0.004]]]
["binance-futures","BTCUSDT",1763856017925,[[84681.9,2.731],[84681.8,0.004],[84681.7,0.003],[84681.6,0.002],[84680.8,0.059]],[[84682.0,6.554],[84682.1,0.005],[84682.2,0.002],[84682.3,0.003],[84682.7,0.004]]]
["binance-futures","BTCUSDT",1763856017977,[[84681.9,2.521],[84681.8,0.004],[84681.7,0.003],[84681.6,0.002],[84680.8,0.059]],[[84682.0,6.554],[84682.1,0.005],[84682.2,0.002],[84682.3,0.003],[84682.7,0.004]]]
["binance-futures","BTCUSDT",1763856018447,[[84681.9,2.779],[84681.8,0.004],[84681.7,0.003],[84681.6,0.002],[84680.8,0.059]],[[84682.0,6.554],[84682.1,0.005],[84682.2,0.002],[84682.3,0.003],[84682.7,0.004]]]
["binance-futures","BTCUSDT",1763856018603,[[84681.9,2.516],[84681.8,0.004],[84681.7,0.003],[84681.6,0.002],[84680.8,0.059]],[[84682.0,6.543],[84682.1,0.005],[84682.2,0.002],[84682.3,0.003],[84682.7,0.004]]]
["binance-futures","BTCUSDT",1763856018653,[[84681.9,2.516],[84681.8,0.004],[84681.7,0.003],[84681.6,0.002],[84680.8,0.059]],[[84682.0,6.548],[84682.1,0.005],[84682.2,0.002],[84682.3,0.003],[84682.7,0.004]]]
["binance-futures","BTCUSDT",1763856018761,[[84681.9,2.516],[84681.8,0.004],[84681.7,0.003],[84681.6,0.002],[84680.8,0.059]],[[84682.0,6.531],[84682.1,0.005],[84682.2,0.002],[84682.3,0.003],[84682.7,0.004]]]
["binance-futures","BTCUSDT",1763856018921,[[84681.9,2.516],[84681.8,0.004],[84681.7,0.003],[84681.6,0.002],[84680.8,0.059]],[[84682.0,6.542],[84682.1,0.005],[84682.2,0.002],[84682.3,0.003],[84682.7,0.004]]]
["binance-futures","BTCUSDT",1763856019029,[[84681.9,2.518],[84681.8,0.004],[84681.7,0.003],[84681.6,0.002],[84680.8,0.059]],[[84682.0,6.548],[84682.1,0.005],[84682.2,0.002],[84682.3,0.003],[84682.7,0.004]]]
["binance-futures","BTCUSDT",1763856019081,[[84681.9,2.518],[84681.8,0.004],[84681.7,0.003],[84681.6,0.002],[84680.8,0.059]],[[84682.0,6.54],[84682.1,0.005],[84682.2,0.002],[84682.3,0.003],[84682.7,0.004]]]
["binance-futures","BTCUSDT",1763856019132,[[84681.9,2.518],[84681.8,0.004],[84681.7,0.003],[84681.6,0.002],[84681.0,0.617]],[[84682.0,6.54],[84682.1,0.005],[84682.2,0.002],[84682.3,0.003],[84682.7,0.004]]]
["binance-futures","BTCUSDT",1763856019238,[[84681.9,2.518],[84681.8,0.004],[84681.7,0.003],[84681.6,0.002],[84681.0,0.617]],[[84682.0,6.54],[84682.1,0.005],[84682.2,0.002],[84682.3,0.003],[84682.9,0.002]]]
["binance-futures","BTCUSDT",1763856019293,[[84681.9,2.518],[84681.8,0.004],[84681.7,0.003],[84681.6,0.002],[84681.0,0.617]],[[84682.0,6.542],[84682.1,0.005],[84682.2,0.002],[84682.3,0.003],[84682.9,0.002]]]
["binance-futures","BTCUSDT",1763856019397,[[84681.9,2.518],[84681.8,0.004],[84681.7,0.003],[84681.6,0.002],[84681.0,0.015]],[[84682.0,6.542],[84682.1,0.005],[84682.2,0.002],[84682.3,0.003],[84682.9,0.002]]]
["binance-futures","BTCUSDT",1763856019553,[[84681.9,2.534],[84681.8,0.004],[84681.7,0.003],[84681.6,0.002],[84681.0,0.015]],[[84682.0,6.542],[84682.1,0.005],[84682.2,0.002],[84682.3,0.003],[84682.9,0.002]]]
["binance-futures","BTCUSDT",1763856019769,[[84681.9,2.534],[84681.8,0.004],[84681.7,0.003],[84681.6,0.002],[84681.0,0.015]],[[84682.0,6.539],[84682.1,0.005],[84682.2,0.002],[84682.3,0.003],[84682.9,0.002]]]
["binance-futures","BTCUSDT",1763856019873,[[84681.9,4.136],[84681.8,0.004],[84681.7,0.003],[84681.6,0.002],[84681.0,0.015]],[[84682.0,2.729],[84682.1,0.005],[84682.2,0.002],[84682.3,0.003],[84682.9,0.002]]]
["binance-futures","BTCUSDT",1763856019925,[[84681.9,7.952],[84681.8,0.015],[84681.7,0.003],[84681.6,0.002],[84681.1,0.003]],[[84682.0,0.288],[84682.2,0.002],[84682.3,0.003],[84682.9,0.002],[84685.8,0.003]]]
["binance-futures","BTCUSDT",1763856019977,[[84681.9,7.959],[84681.8,0.017],[84681.7,0.003],[84681.6,0.002],[84681.2,0.888]],[[84682.0,0.288],[84682.2,0.002],[84682.3,0.003],[84682.9,0.002],[84684.6,0.002]]]
["binance-futures","BTCUSDT",1763856020027,[[84681.9,7.961],[84681.8,0.017],[84681.7,0.003],[84681.6,0.002],[84681.2,0.002]],[[84682.0,0.269],[84682.2,0.002],[84682.3,0.003],[84682.9,0.002],[84684.6,0.002]]]
["binance-futures","BTCUSDT",1763856020079,[[84681.9,8.567],[84681.8,0.017],[84681.7,0.003],[84681.6,0.002],[84681.2,0.002]],[[84682.0,0.26],[84682.2,0.002],[84682.3,0.003],[84684.6,0.002],[84685.8,0.016]]]
["binance-futures","BTCUSDT",1763856020132,[[84681.9,8.567],[84681.8,0.017],[84681.7,0.003],[84681.6,0.002],[84681.2,0.002]],[[84682.0,0.155],[84682.2,0.002],[84682.3,0.003],[84684.6,0.002],[84685.8,0.016]]]
["binance-futures","BTCUSDT",1763856020183,[[84681.9,8.631],[84681.8,0.017],[84681.7,0.003],[84681.6,0.002],[84681.2,0.002]],[[84682.0,0.155],[84682.2,0.002],[84682.3,0.003],[84684.6,0.002],[84685.8,0.016]]]
["binance-futures","BTCUSDT",1763856020235,[[84681.9,8.236],[84681.8,0.017],[84681.7,0.003],[84681.6,0.002],[84681.2,0.002]],[[84682.0,0.155],[84682.2,0.002],[84682.3,0.003],[84684.6,0.002],[84685.8,0.016]]]
["binance-futures","BTCUSDT",1763856020287,[[84681.9,8.231],[84681.8,0.017],[84681.7,0.003],[84681.6,0.002],[84681.2,0.002]],[[84682.0,0.155],[84682.2,0.002],[84682.3,0.003],[84684.6,0.002],[84685.8,0.032]]]
["binance-futures","BTCUSDT",1763856020338,[[84681.9,7.014],[84681.8,0.017],[84681.7,0.003],[84681.6,0.002],[84681.2,0.002]],[[84682.0,0.286],[84682.2,0.002],[84682.3,0.003],[84684.6,0.002],[84685.8,0.032]]]
["binance-futures","BTCUSDT",1763856020443,[[84681.9,5.768],[84681.8,0.017],[84681.7,0.003],[84681.6,0.002],[84681.2,0.002]],[[84682.0,2.672],[84682.1,0.002],[84682.2,0.002],[84682.3,0.003],[84684.6,0.002]]]
["binance-futures","BTCUSDT",1763856020495,[[84681.9,0.191],[84681.8,0.015],[84681.7,0.003],[84681.6,0.002],[84681.2,0.002]],[[84682.0,2.843],[84682.1,0.002],[84682.2,0.002],[84682.3,0.003],[84684.6,0.004]]]
["binance-futures","BTCUSDT",1763856020548,[[84681.9,1.854],[84681.8,0.015],[84681.7,0.003],[84681.6,0.002],[84681.2,0.002]],[[84682.0,2.841],[84682.1,0.002],[84682.2,0.002],[84682.3,0.003],[84684.6,0.004]]]
["binance-futures","BTCUSDT",1763856020600,[[84681.9,0.751],[84681.8,0.015],[84681.7,0.003],[84681.6,0.002],[84681.2,0.002]],[[84682.0,2.846],[84682.1,0.002],[84682.2,0.002],[84682.3,0.003],[84684.6,0.004]]]
["binance-futures","BTCUSDT",1763856020650,[[84681.9,1.644],[84681.8,0.015],[84681.7,0.003],[84681.6,0.002],[84681.2,0.002]],[[84682.0,2.846],[84682.1,0.002],[84682.2,0.002],[84682.3,0.003],[84684.6,0.004]]]
["binance-futures","BTCUSDT",1763856020755,[[84681.9,1.646],[84681.8,0.015],[84681.7,0.003],[84681.6,0.002],[84681.2,0.002]],[[84682.0,2.843],[84682.1,0.002],[84682.2,0.002],[84682.3,0.003],[84684.6,0.004]]]
["binance-futures","BTCUSDT",1763856020861,[[84681.9,1.68],[84681.8,0.015],[84681.7,0.003],[84681.6,0.002],[84681.2,0.002]],[[84682.0,2.843],[84682.1,0.002],[84682.2,0.002],[84682.3,0.003],[84684.6,0.004]]]
["binance-futures","BTCUSDT",1763856021020,[[84681.9,1.89],[84681.8,0.015],[84681.7,0.003],[84681.6,0.002],[84681.2,0.002]],[[84682.0,2.843],[84682.1,0.002],[84682.2,0.002],[84682.3,0.003],[84684.6,0.004]]]
["binance-futures","BTCUSDT",1763856021071,[[84681.9,1.902],[84681.8,0.015],[84681.7,0.003],[84681.6,0.002],[84681.2,0.002]],[[84682.0,2.843],[84682.1,0.002],[84682.2,0.002],[84682.3,0.003],[84684.6,0.004]]]
["binance-futures","BTCUSDT",1763856021125,[[84681.9,1.913],[84681.8,0.015],[84681.7,0.003],[84681.6,0.002],[84681.2,0.002]],[[84682.0,2.843],[84682.1,0.002],[84682.2,0.002],[84682.3,0.003],[84684.6,0.004]]]
["binance-futures","BTCUSDT",1763856021281,[[84681.9,1.922],[84681.8,0.015],[84681.7,0.003],[84681.6,0.002],[84681.2,0.002]],[[84682.0,2.843],[84682.1,0.002],[84682.2,0.002],[84682.3,0.003],[84684.6,0.004]]]
["binance-futures","BTCUSDT",1763856021385,[[84681.9,1.932],[84681.8,0.015],[84681.7,0.003],[84681.6,0.002],[84681.2,0.002]],[[84682.0,2.843],[84682.1,0.002],[84682.2,0.002],[84682.3,0.003],[84684.6,0.004]]]
["binance-futures","BTCUSDT",1763856021489,[[84681.9,1.944],[84681.8,0.015],[84681.7,0.003],[84681.6,0.002],[84681.2,0.002]],[[84682.0,2.843],[84682.1,0.002],[84682.2,0.002],[84682.3,0.003],[84684.6,0.004]]]
["binance-futures","BTCUSDT",1763856021650,[[84681.9,1.954],[84681.8,0.015],[84681.7,0.003],[84681.6,0.002],[84681.2,0.002]],[[84682.0,2.843],[84682.1,0.002],[84682.2,0.002],[84682.3,0.003],[84684.6,0.004]]]
["binance-futures","BTCUSDT",1763856021705,[[84681.9,1.954],[84681.8,0.015],[84681.7,0.003],[84681.6,0.002],[84681.2,0.002]],[[84682.0,2.859],[84682.1,0.002],[84682.2,0.002],[84682.3,0.003],[84684.6,0.004]]]
["binance-futures","BTCUSDT",1763856021759,[[84681.9,1.954],[84681.8,0.015],[84681.7,0.003],[84681.6,0.002],[84681.2,0.002]],[[84682.0,2.858],[84682.1,0.002],[84682.2,0.002],[84682.3,0.003],[84684.6,0.004]]]
["binance-futures","BTCUSDT",1763856021863,[[84681.9,1.954],[84681.8,0.015],[84681.7,0.003],[84681.6,0.002],[84681.2,0.002]],[[84682.0,2.723],[84682.1,0.002],[84682.2,0.002],[84682.3,0.003],[84684.6,0.004]]]
["binance-futures","BTCUSDT",1763856022074,[[84681.9,1.954],[84681.8,0.015],[84681.7,0.003],[84681.6,0.002],[84681.2,0.002]],[[84682.0,2.746],[84682.1,0.002],[84682.2,0.002],[84682.3,0.003],[84684.6,0.004]]]
["binance-futures","BTCUSDT",1763856022129,[[84681.9,1.956],[84681.8,0.015],[84681.7,0.003],[84681.6,0.002],[84681.2,0.002]],[[84682.0,2.746],[84682.1,0.002],[84682.2,0.002],[84682.3,0.003],[84684.6,0.004]]]
["binance-futures","BTCUSDT",1763856022178,[[84681.9,1.956],[84681.8,0.015],[84681.7,0.003],[84681.6,0.002],[84681.2,0.002]],[[84682.0,2.746],[84682.1,0.002],[84682.2,0.002],[84682.3,0.003],[84683.2,0.002]]]
["binance-futures","BTCUSDT",1763856022229,[[84681.9,1.948],[84681.8,0.015],[84681.7,0.003],[84681.6,0.002],[84681.2,0.002]],[[84682.0,2.746],[84682.1,0.002],[84682.2,0.002],[84682.3,0.003],[84683.2,0.002]]]
["binance-futures","BTCUSDT",1763856022337,[[84681.9,1.964],[84681.8,0.015],[84681.7,0.003],[84681.6,0.002],[84681.2,0.002]],[[84682.0,2.746],[84682.1,0.002],[84682.2,0.002],[84682.3,0.003],[84683.2,0.002]]]
["binance-futures","BTCUSDT",1763856022387,[[84681.9,1.962],[84681.8,0.015],[84681.7,0.003],[84681.6,0.002],[84681.2,0.002]],[[84682.0,2.75],[84682.1,0.002],[84682.2,0.002],[84682.3,0.003],[84683.2,0.002]]]
["binance-futures","BTCUSDT",1763856022552,[[84681.9,2.012],[84681.8,0.015],[84681.7,0.003],[84681.6,0.002],[84681.2,0.002]],[[84682.0,2.75],[84682.1,0.002],[84682.2,0.002],[84682.3,0.003],[84683.2,0.002]]]
["binance-futures","BTCUSDT",1763856022603,[[84681.9,4.063],[84681.8,0.015],[84681.7,0.003],[84681.6,0.002],[84681.2,0.002]],[[84682.0,2.365],[84682.1,0.002],[84682.2,0.002],[84682.3,0.003],[84683.2,0.002]]]
["binance-futures","BTCUSDT",1763856022655,[[84681.9,4.423],[84681.8,0.015],[84681.7,0.003],[84681.6,0.002],[84681.2,0.002]],[[84682.0,2.487],[84682.1,0.002],[84682.2,0.002],[84682.3,0.003],[84683.2,0.002]]]
["binance-futures","BTCUSDT",1763856022708,[[84681.9,3.821],[84681.8,0.015],[84681.7,0.003],[84681.6,0.604],[84681.2,0.002]],[[84682.0,2.485],[84682.1,0.002],[84682.2,0.002],[84682.3,0.003],[84682.4,0.002]]]
["binance-futures","BTCUSDT",1763856022757,[[84681.9,3.821],[84681.8,0.015],[84681.7,0.003],[84681.6,0.604],[84681.2,0.002]],[[84682.0,2.663],[84682.1,0.002],[84682.2,0.002],[84682.3,0.003],[84682.4,0.002]]]
["binance-futures","BTCUSDT",1763856022813,[[84681.9,3.787],[84681.8,0.015],[84681.7,0.003],[84681.6,0.002],[84681.2,0.002]],[[84682.0,2.663],[84682.1,0.002],[84682.2,0.002],[84682.3,0.003],[84682.4,0.002]]]
["binance-futures","BTCUSDT",1763856022861,[[84681.9,3.491],[84681.8,0.015],[84681.7,0.003],[84681.6,0.002],[84681.2,0.002]],[[84682.0,2.667],[84682.1,0.004],[84682.2,0.002],[84682.3,0.003],[84682.4,0.002]]]
["binance-futures","BTCUSDT",1763856022913,[[84681.9,3.491],[84681.8,0.015],[84681.7,0.605],[84681.6,0.002],[84681.2,0.002]],[[84682.0,2.644],[84682.1,0.004],[84682.2,0.002],[84682.3,0.003],[84682.4,0.002]]]
["binance-futures","BTCUSDT",1763856022967,[[84681.9,1.787],[84681.8,0.015],[84681.7,0.003],[84681.6,0.002],[84681.2,0.002]],[[84682.0,2.705],[84682.1,0.004],[84682.2,0.002],[84682.3,0.003],[84682.4,0.002]]]
["binance-futures","BTCUSDT",1763856023020,[[84681.9,1.676],[84681.8,0.015],[84681.7,0.003],[84681.6,0.002],[84681.2,0.002]],[[84682.0,2.705],[84682.1,0.004],[84682.2,0.002],[84682.3,0.003],[84682.4,0.002]]]
["binance-futures","BTCUSDT",1763856023069,[[84681.9,1.787],[84681.8,0.015],[84681.7,0.003],[84681.6,0.002],[84681.2,0.002]],[[84682.0,2.699],[84682.1,0.004],[84682.2,0.002],[84682.3,0.003],[84682.4,0.002]]]
["binance-futures","BTCUSDT",1763856023333,[[84681.9,1.787],[84681.8,0.015],[84681.7,0.003],[84681.6,0.002],[84681.2,0.002]],[[84682.0,2.728],[84682.1,0.004],[84682.2,0.002],[84682.3,0.003],[84684.1,0.002]]]
["binance-futures","BTCUSDT",1763856023437,[[84681.9,1.793],[84681.8,0.015],[84681.7,0.003],[84681.6,0.002],[84681.2,0.002]],[[84682.0,2.739],[84682.1,0.004],[84682.2,0.002],[84682.3,0.003],[84684.1,0.002]]]
["binance-futures","BTCUSDT",1763856023492,[[84681.9,1.793],[84681.8,0.015],[84681.7,0.003],[84681.6,0.002],[84681.2,0.002]],[[84682.0,2.529],[84682.1,0.004],[84682.2,0.002],[84682.3,0.003],[84684.1,0.002]]]
["binance-futures","BTCUSDT",1763856023597,[[84681.9,2.099],[84681.8,0.015],[84681.7,0.003],[84681.6,0.002],[84681.2,0.604]],[[84682.0,2.24],[84682.1,0.004],[84682.2,0.002],[84682.3,0.003],[84684.1,0.002]]]
["binance-futures","BTCUSDT",1763856023647,[[84681.9,2.099],[84681.8,0.015],[84681.7,0.003],[84681.6,0.002],[84681.2,0.002]],[[84682.0,2.351],[84682.1,0.004],[84682.2,0.002],[84682.3,0.003],[84684.1,0.002]]]
["binance-futures","BTCUSDT",1763856023701,[[84681.9,3.162],[84681.8,0.015],[84681.7,0.003],[84681.6,0.002],[84681.2,0.002]],[[84682.0,2.24],[84682.1,0.004],[84682.2,0.002],[84682.3,0.003],[84684.1,0.002]]]
["binance-futures","BTCUSDT",1763856023753,[[84681.9,4.355],[84681.8,0.015],[84681.7,0.003],[84681.6,0.002],[84681.2,0.002]],[[84682.0,2.251],[84682.1,0.004],[84682.2,0.002],[84682.3,0.003],[84684.1,0.002]]]
["binance-futures","BTCUSDT",1763856023807,[[84681.9,4.355],[84681.8,0.015],[84681.7,0.003],[84681.6,0.002],[84681.2,0.002]],[[84682.0,2.251],[84682.1,0.004],[84682.2,0.002],[84682.3,0.003],[84682.4,0.002]]]
["binance-futures","BTCUSDT",1763856023861,[[84681.9,4.173],[84681.8,0.015],[84681.7,0.003],[84681.6,0.002],[84681.2,0.002]],[[84682.0,2.362],[84682.1,0.004],[84682.2,0.002],[84682.3,0.003],[84682.4,0.002]]]
["binance-futures","BTCUSDT",1763856023967,[[84681.9,4.173],[84681.8,0.015],[84681.7,0.003],[84681.6,0.002],[84681.2,0.002]],[[84682.0,2.566],[84682.1,0.004],[84682.2,0.002],[84682.3,0.003],[84682.4,0.002]]]
["binance-futures","BTCUSDT",1763856024121,[[84681.9,4.16],[84681.8,0.063],[84681.7,0.003],[84681.6,0.002],[84681.2,0.002]],[[84682.0,1.324],[84682.1,0.004],[84682.2,0.002],[84682.3,0.003],[84682.4,0.002]]]
["binance-futures","BTCUSDT",1763856024172,[[84681.9,4.068],[84681.8,0.015],[84681.7,0.003],[84681.6,0.002],[84681.2,0.002]],[[84682.0,2.33],[84682.1,0.004],[84682.2,0.002],[84682.3,0.003],[84682.4,0.002]]]
["binance-futures","BTCUSDT",1763856024225,[[84681.9,4.068],[84681.8,0.015],[84681.7,0.003],[84681.6,0.002],[84681.2,0.002]],[[84682.0,2.256],[84682.1,0.004],[84682.2,0.002],[84682.3,0.003],[84682.4,0.002]]]
["binance-futures","BTCUSDT",1763856024382,[[84681.9,4.068],[84681.8,0.015],[84681.7,0.003],[84681.6,0.002],[84681.2,0.002]],[[84682.0,2.246],[84682.1,0.004],[84682.2,0.002],[84682.3,0.003],[84682.4,0.002]]]
["binance-futures","BTCUSDT",1763856024433,[[84681.9,4.446],[84681.8,0.015],[84681.7,0.003],[84681.6,0.002],[84681.2,0.002]],[[84682.0,2.225],[84682.1,0.004],[84682.2,0.002],[84682.3,0.003],[84682.4,0.002]]]
["binance-futures","BTCUSDT",1763856024540,[[84681.9,2.972],[84681.8,0.015],[84681.7,0.003],[84681.6,0.002],[84681.2,0.002]],[[84682.0,2.4],[84682.1,0.004],[84682.2,0.002],[84682.3,0.003],[84682.4,0.002]]]
["binance-futures","BTCUSDT",1763856024590,[[84681.9,0.277],[84681.8,0.015],[84681.7,0.003],[84681.6,0.002],[84681.2,0.002]],[[84682.0,3.499],[84682.1,0.004],[84682.2,0.002],[84682.3,0.003],[84682.4,0.002]]]
["binance-futures","BTCUSDT",1763856024642,[[84681.9,0.249],[84681.8,0.002],[84681.7,0.003],[84681.6,0.002],[84681.2,0.002]],[[84682.0,4.66],[84682.1,0.004],[84682.2,0.002],[84682.3,0.003],[84682.4,0.002]]]
["binance-futures","BTCUSDT",1763856024693,[[84681.9,0.249],[84681.8,0.002],[84681.7,0.003],[84681.6,0.002],[84681.2,0.002]],[[84682.0,5.429],[84682.1,0.004],[84682.2,0.002],[84682.3,0.003],[84682.4,0.002]]]
["binance-futures","BTCUSDT",1763856024744,[[84681.9,0.249],[84681.8,0.002],[84681.7,0.003],[84681.6,0.002],[84681.2,0.002]],[[84682.0,5.87],[84682.1,0.004],[84682.2,0.002],[84682.3,0.003],[84682.4,0.002]]]
["binance-futures","BTCUSDT",1763856024851,[[84681.9,0.249],[84681.8,0.002],[84681.7,0.003],[84681.6,0.002],[84681.2,0.002]],[[84682.0,5.872],[84682.1,0.004],[84682.2,0.002],[84682.3,0.003],[84682.4,0.002]]]
["binance-futures","BTCUSDT",1763856024904,[[84681.9,0.249],[84681.8,0.002],[84681.7,0.003],[84681.6,0.002],[84681.2,0.002]],[[84682.0,5.872],[84682.1,0.004],[84682.2,0.002],[84682.3,0.003],[84684.8,0.003]]]
["binance-futures","BTCUSDT",1763856025007,[[84681.9,0.249],[84681.8,0.002],[84681.7,0.003],[84681.6,0.002],[84681.2,0.002]],[[84682.0,5.876],[84682.1,0.004],[84682.2,0.002],[84682.3,0.003],[84684.8,0.003]]]
["binance-futures","BTCUSDT",1763856025061,[[84681.9,0.216],[84681.8,0.002],[84681.7,0.003],[84681.6,0.002],[84681.2,0.002]],[[84682.0,5.459],[84682.1,0.004],[84682.2,0.002],[84682.3,0.003],[84684.8,0.003]]]
["binance-futures","BTCUSDT",1763856025113,[[84681.9,0.216],[84681.8,0.002],[84681.7,0.003],[84681.6,0.002],[84681.2,0.002]],[[84682.0,5.459],[84682.1,0.004],[84682.2,0.002],[84682.3,0.003],[84684.8,0.003]]]
["binance-futures","BTCUSDT",1763856025168,[[84681.9,0.216],[84681.8,0.002],[84681.7,0.003],[84681.6,0.002],[84681.2,0.002]],[[84682.0,5.459],[84682.1,0.004],[84682.2,0.002],[84682.3,0.003],[84684.8,0.003]]]
["binance-futures","BTCUSDT",1763856025219,[[84681.9,0.216],[84681.8,0.002],[84681.7,0.003],[84681.6,0.002],[84681.2,0.002]],[[84682.0,5.459],[84682.1,0.007],[84682.2,0.002],[84682.3,0.003],[84684.8,0.003]]]
["binance-futures","BTCUSDT",1763856025273,[[84681.9,0.216],[84681.8,0.002],[84681.7,0.003],[84681.6,0.002],[84681.2,0.002]],[[84682.0,5.458],[84682.1,0.004],[84682.2,0.002],[84682.3,0.003],[84682.9,0.036]]]
["binance-futures","BTCUSDT",1763856025325,[[84681.9,0.223],[84681.8,0.002],[84681.7,0.003],[84681.6,0.002],[84681.2,0.002]],[[84682.0,5.454],[84682.1,0.004],[84682.2,0.002],[84682.3,0.003],[84682.9,0.036]]]
["binance-futures","BTCUSDT",1763856025377,[[84681.9,1.116],[84681.8,0.002],[84681.7,0.003],[84681.6,0.002],[84681.2,0.002]],[[84682.0,3.447],[84682.1,0.004],[84682.2,0.002],[84682.3,0.003],[84682.9,0.036]]]
["binance-futures","BTCUSDT",1763856025429,[[84681.9,1.118],[84681.8,0.002],[84681.7,0.003],[84681.6,0.002],[84681.2,0.002]],[[84682.0,3.449],[84682.1,0.004],[84682.2,0.002],[84682.3,0.003],[84682.9,0.036]]]
["binance-futures","BTCUSDT",1763856025485,[[84681.9,1.022],[84681.8,0.002],[84681.7,0.003],[84681.6,0.002],[84681.2,0.002]],[[84682.0,3.192],[84682.1,0.004],[84682.2,0.002],[84682.3,0.003],[84682.9,0.036]]]
["binance-futures","BTCUSDT",1763856025537,[[84681.9,1.022],[84681.8,0.002],[84681.7,0.003],[84681.6,0.002],[84681.2,0.002]],[[84682.0,3.187],[84682.1,0.004],[84682.2,0.002],[84682.3,0.003],[84682.9,0.036]]]
["binance-futures","BTCUSDT",1763856025587,[[84681.9,1.064],[84681.8,0.002],[84681.7,0.003],[84681.6,0.002],[84681.2,0.002]],[[84682.0,3.185],[84682.1,0.004],[84682.2,0.002],[84682.3,0.003],[84682.9,0.036]]]
["binance-futures","BTCUSDT",1763856025641,[[84681.9,1.064],[84681.8,0.002],[84681.7,0.003],[84681.6,0.002],[84681.2,0.002]],[[84682.0,3.183],[84682.1,0.004],[84682.2,0.002],[84682.3,0.003],[84682.9,0.036]]]
["binance-futures","BTCUSDT",1763856025749,[[84681.9,1.066],[84681.8,0.002],[84681.7,0.003],[84681.6,0.002],[84681.3,0.602]],[[84682.0,3.183],[84682.1,0.004],[84682.2,0.002],[84682.3,0.003],[84682.9,0.036]]]
["binance-futures","BTCUSDT",1763856025800,[[84681.9,1.496],[84681.8,0.002],[84681.7,0.003],[84681.6,0.002],[84681.3,0.602]],[[84682.0,3.183],[84682.1,0.004],[84682.2,0.002],[84682.3,0.003],[84682.9,0.036]]]
["binance-futures","BTCUSDT",1763856025853,[[84681.9,2.238],[84681.8,0.002],[84681.7,0.003],[84681.6,0.002]],[[84682.0,3.183],[84682.1,0.004],[84682.2,0.002],[84682.3,0.003],[84682.9,0.036]]]
["binance-futures","BTCUSDT",1763856025906,[[84681.9,1.525],[84681.8,0.004],[84681.7,0.003],[84681.6,0.002],[84675.5,0.005]],[[84682.0,2.811],[84682.1,0.004],[84682.2,0.002],[84682.3,0.003],[84682.9,0.036]]]
["binance-futures","BTCUSDT",1763856025957,[[84681.9,1.365],[84681.8,0.004],[84681.7,0.003],[84681.6,0.002],[84680.9,0.602]],[[84682.0,2.807],[84682.1,0.004],[84682.2,0.002],[84682.3,0.003],[84682.9,0.036]]]
["binance-futures","BTCUSDT",1763856026009,[[84681.9,1.365],[84681.8,0.004],[84681.7,0.003],[84681.6,0.002]],[[84682.0,2.807],[84682.1,0.004],[84682.2,0.002],[84682.3,0.003],[84682.9,0.036]]]
["binance-futures","BTCUSDT",1763856026061,[[84681.9,0.999],[84681.8,0.002],[84681.7,0.003],[84681.6,0.002],[84680.5,0.602]],[[84682.0,2.807],[84682.1,0.004],[84682.2,0.002],[84682.3,0.003],[84682.9,0.036]]]
["binance-futures","BTCUSDT",1763856026113,[[84681.9,0.999],[84681.8,0.002],[84681.7,0.003],[84681.6,0.002]],[[84682.0,3.419],[84682.1,0.004],[84682.2,0.002],[84682.3,0.003],[84682.9,0.036]]]
["binance-futures","BTCUSDT",1763856026167,[[84681.9,0.999],[84681.8,0.002],[84681.7,0.003],[84681.6,0.002],[84680.4,0.002]],[[84682.0,3.419],[84682.1,0.004],[84682.2,0.002],[84682.3,0.003],[84682.9,0.036]]]
["binance-futures","BTCUSDT",1763856026220,[[84681.9,0.999],[84681.8,0.002],[84681.7,0.003],[84681.6,0.002],[84680.4,0.002]],[[84682.0,3.421],[84682.1,0.004],[84682.2,0.002],[84682.3,0.003],[84682.9,0.036]]]
["binance-futures","BTCUSDT",1763856026273,[[84681.9,0.999],[84681.8,0.002],[84681.7,0.003],[84681.6,0.002],[84680.4,0.002]],[[84682.0,3.421],[84682.1,0.004],[84682.2,0.002],[84682.3,0.003],[84682.9,0.025]]]
["binance-futures","BTCUSDT",1763856026325,[[84681.9,0.999],[84681.8,0.002],[84681.7,0.003],[84681.6,0.002],[84680.4,0.002]],[[84682.0,3.416],[84682.1,0.004],[84682.2,0.002],[84682.3,0.003],[84682.9,0.025]]]
["binance-futures","BTCUSDT",1763856026428,[[84681.9,1.006],[84681.8,0.002],[84681.7,0.003],[84681.6,0.002],[84680.4,0.002]],[[84682.0,3.416],[84682.1,0.004],[84682.2,0.002],[84682.3,0.003],[84682.9,0.025]]]
["binance-futures","BTCUSDT",1763856026741,[[84681.9,1.006],[84681.8,0.002],[84681.7,0.003],[84681.6,0.002],[84680.4,0.002]],[[84682.0,3.42],[84682.1,0.004],[84682.2,0.002],[84682.3,0.003],[84682.9,0.025]]]
["binance-futures","BTCUSDT",1763856026791,[[84681.9,1.006],[84681.8,0.002],[84681.7,0.003],[84681.6,0.002],[84680.4,0.002]],[[84682.0,3.313],[84682.1,0.004],[84682.2,0.002],[84682.3,0.003],[84682.9,0.025]]]
["binance-futures","BTCUSDT",1763856026845,[[84681.9,1.008],[84681.8,0.002],[84681.7,0.003],[84681.6,0.002],[84680.4,0.002]],[[84682.0,3.313],[84682.1,0.004],[84682.2,0.002],[84682.3,0.003],[84682.9,0.025]]]
["binance-futures","BTCUSDT",1763856026950,[[84681.9,1.008],[84681.8,0.002],[84681.7,0.003],[84681.6,0.002],[84680.5,0.029]],[[84682.0,3.313],[84682.1,0.004],[84682.2,0.002],[84682.3,0.003],[84682.9,0.025]]]
["binance-futures","BTCUSDT",1763856027005,[[84681.9,1.008],[84681.8,0.002],[84681.7,0.003],[84681.6,0.002],[84681.0,0.617]],[[84682.0,3.313],[84682.1,0.004],[84682.2,0.002],[84682.3,0.003],[84682.9,0.025]]]
["binance-futures","BTCUSDT",1763856027057,[[84681.9,1.019],[84681.8,0.002],[84681.7,0.003],[84681.6,0.002],[84681.1,0.032]],[[84682.0,3.313],[84682.1,0.004],[84682.2,0.002],[84682.3,0.003],[84682.9,0.025]]]
["binance-futures","BTCUSDT",1763856027107,[[84681.9,1.019],[84681.8,0.002],[84681.7,0.003],[84681.6,0.002],[84681.1,0.003]],[[84682.0,3.313],[84682.1,0.004],[84682.2,0.002],[84682.3,0.003],[84682.9,0.025]]]
["binance-futures","BTCUSDT",1763856027209,[[84681.9,1.019],[84681.8,0.002],[84681.7,0.003],[84681.6,0.002],[84681.1,0.003]],[[84682.0,3.42],[84682.1,0.004],[84682.2,0.002],[84682.3,0.003],[84682.9,0.025]]]
["binance-futures","BTCUSDT",1763856027525,[[84681.9,1.019],[84681.8,0.002],[84681.7,0.003],[84681.6,0.002],[84681.1,0.003]],[[84682.0,3.422],[84682.1,0.004],[84682.2,0.002],[84682.3,0.003],[84682.9,0.025]]]
["binance-futures","BTCUSDT",1763856027633,[[84681.9,1.019],[84681.8,0.002],[84681.7,0.003],[84681.6,0.002],[84681.1,0.003]],[[84682.0,3.42],[84682.1,0.004],[84682.2,0.002],[84682.3,0.003],[84682.9,0.025]]]
["binance-futures","BTCUSDT",1763856027685,[[84681.9,1.019],[84681.8,0.002],[84681.7,0.003],[84681.6,0.002],[84681.1,0.003]],[[84682.0,3.715],[84682.1,0.004],[84682.2,0.002],[84682.3,0.003],[84682.9,0.025]]]
["binance-futures","BTCUSDT",1763856027790,[[84681.9,1.911],[84681.8,0.002],[84681.7,0.003],[84681.6,0.002],[84681.1,0.003]],[[84682.0,2.313],[84682.1,0.004],[84682.2,0.002],[84682.3,0.003],[84682.9,0.025]]]
["binance-futures","BTCUSDT",1763856027845,[[84681.9,2.294],[84681.8,0.004],[84681.7,0.003],[84681.6,0.002],[84681.1,0.003]],[[84682.0,2.127],[84682.1,0.004],[84682.2,0.002],[84682.3,0.003],[84682.9,0.025]]]
["binance-futures","BTCUSDT",1763856027899,[[84681.9,2.294],[84681.8,0.004],[84681.7,0.003],[84681.6,0.002],[84681.1,0.003]],[[84682.0,2.326],[84682.1,0.004],[84682.2,0.002],[84682.3,0.003],[84686.4,0.003]]]
["binance-futures","BTCUSDT",1763856027950,[[84681.9,2.147],[84681.8,0.004],[84681.7,0.003],[84681.6,0.002],[84681.1,0.003]],[[84682.0,2.632],[84682.1,0.004],[84682.2,0.002],[84682.3,0.003],[84686.4,0.003]]]
["binance-futures","BTCUSDT",1763856028004,[[84681.9,1.405],[84681.8,0.004],[84681.7,0.003],[84681.6,0.002],[84681.2,0.031]],[[84682.0,2.632],[84682.1,0.004],[84682.2,0.002],[84682.3,0.003],[84686.4,0.003]]]
["binance-futures","BTCUSDT",1763856028056,[[84681.9,1.405],[84681.8,0.004],[84681.7,0.003],[84681.6,0.002],[84681.2,0.031]],[[84682.0,2.774],[84682.1,0.004],[84682.2,0.002],[84682.3,0.003],[84686.4,0.003]]]
["binance-futures","BTCUSDT",1763856028108,[[84681.9,0.155],[84681.8,0.002],[84681.7,0.003],[84681.6,0.002],[84681.2,0.002]],[[84682.0,4.492],[84682.1,0.004],[84682.2,0.002],[84682.3,0.003],[84683.9,0.005]]]
["binance-futures","BTCUSDT",1763856028161,[[84681.9,0.155],[84681.8,0.002],[84681.7,0.003],[84681.6,0.002],[84681.2,0.002]],[[84682.0,4.88],[84682.1,0.004],[84682.2,0.002],[84682.3,0.003],[84685.5,0.002]]]
["binance-futures","BTCUSDT",1763856028213,[[84681.9,0.155],[84681.8,0.002],[84681.7,0.003],[84681.6,0.002],[84681.2,0.002]],[[84682.0,3.665],[84682.1,0.004],[84682.2,0.002],[84682.3,0.003],[84685.5,0.002]]]
["binance-futures","BTCUSDT",1763856028264,[[84681.9,0.155],[84681.8,0.002],[84681.7,0.003],[84681.6,0.002],[84681.2,0.002]],[[84682.0,3.666],[84682.1,0.004],[84682.2,0.002],[84682.3,0.003],[84684.0,0.003]]]
["binance-futures","BTCUSDT",1763856028315,[[84681.9,0.155],[84681.8,0.002],[84681.7,0.003],[84681.6,0.002],[84681.2,0.002]],[[84682.0,3.666],[84682.1,0.004],[84682.2,0.002],[84682.3,0.003],[84682.4,0.002]]]
["binance-futures","BTCUSDT",1763856028368,[[84681.9,0.155],[84681.8,0.002],[84681.7,0.003],[84681.6,0.002],[84681.2,0.002]],[[84682.0,3.665],[84682.1,0.004],[84682.2,0.002],[84682.3,0.003],[84682.4,0.002]]]
["binance-futures","BTCUSDT",1763856028420,[[84681.9,0.155],[84681.8,0.002],[84681.7,0.003],[84681.6,0.002],[84681.2,0.002]],[[84682.0,3.657],[84682.1,0.004],[84682.2,0.002],[84682.3,0.003],[84682.4,0.002]]]
["binance-futures","BTCUSDT",1763856028524,[[84681.9,0.201],[84681.8,0.002],[84681.7,0.003],[84681.6,0.002],[84681.2,0.002]],[[84682.0,3.657],[84682.1,0.004],[84682.2,0.002],[84682.3,0.003],[84682.4,0.002]]]
["binance-futures","BTCUSDT",1763856028575,[[84681.9,0.201],[84681.8,0.002],[84681.7,0.003],[84681.6,0.002],[84681.2,0.002]],[[84682.0,6.234],[84682.1,0.004],[84682.2,0.002],[84682.3,0.003],[84682.4,0.002]]]
["binance-futures","BTCUSDT",1763856028627,[[84681.9,0.19],[84681.8,0.002],[84681.7,0.003],[84681.6,0.002],[84681.2,0.002]],[[84682.0,4.67],[84682.1,0.004],[84682.2,0.002],[84682.3,0.003],[84682.4,0.002]]]
["binance-futures","BTCUSDT",1763856028733,[[84681.9,0.19],[84681.8,0.002],[84681.7,0.003],[84681.6,0.002],[84681.2,0.002]],[[84682.0,3.828],[84682.1,0.004],[84682.2,0.002],[84682.3,0.003],[84682.4,0.002]]]
["binance-futures","BTCUSDT",1763856028785,[[84681.9,0.19],[84681.8,0.002],[84681.7,0.003],[84681.6,0.002],[84681.2,0.002]],[[84682.0,4.667],[84682.1,0.004],[84682.2,0.002],[84682.3,0.003],[84682.4,0.002]]]
["binance-futures","BTCUSDT",1763856028837,[[84681.9,0.19],[84681.8,0.002],[84681.7,0.003],[84681.6,0.002],[84681.2,0.002]],[[84682.0,3.828],[84682.1,0.004],[84682.2,0.002],[84682.3,0.003],[84682.4,0.002]]]
["binance-futures","BTCUSDT",1763856028888,[[84681.9,2.254],[84681.8,0.002],[84681.7,0.003],[84681.6,0.002],[84681.2,0.002]],[[84682.0,2.777],[84682.1,0.004],[84682.2,0.002],[84682.3,0.003],[84684.7,0.007]]]
["binance-futures","BTCUSDT",1763856028940,[[84681.9,2.254],[84681.8,0.004],[84681.7,0.003],[84681.6,0.002],[84681.2,0.002]],[[84682.0,2.267],[84682.1,0.004],[84682.2,0.002],[84682.3,0.003],[84684.7,0.002]]]
["binance-futures","BTCUSDT",1763856028991,[[84681.9,2.801],[84681.8,0.004],[84681.7,0.003],[84681.6,0.002],[84681.2,0.002]],[[84682.0,2.454],[84682.1,0.004],[84682.2,0.002],[84682.3,0.003],[84684.7,0.002]]]
["binance-futures","BTCUSDT",1763856029043,[[84681.9,2.801],[84681.8,0.004],[84681.7,0.003],[84681.6,0.002],[84681.2,0.002]],[[84682.0,2.454],[84682.1,0.004],[84682.2,0.002],[84682.3,0.003],[84684.0,0.003]]]
["binance-futures","BTCUSDT",1763856029094,[[84681.9,2.772],[84681.8,0.004],[84681.7,0.003],[84681.6,0.002],[84681.3,0.029]],[[84682.0,2.471],[84682.1,0.004],[84682.2,0.002],[84682.3,0.003],[84684.0,0.003]]]
["binance-futures","BTCUSDT",1763856029147,[[84681.9,2.772],[84681.8,0.004],[84681.7,0.003],[84681.6,0.002],[84681.3,0.029]],[[84682.0,2.469],[84682.1,0.004],[84682.2,0.002],[84682.3,0.003],[84684.0,0.003]]]
["binance-futures","BTCUSDT",1763856029357,[[84681.9,2.772],[84681.8,0.004],[84681.7,0.003],[84681.6,0.002],[84681.3,0.029]],[[84682.0,2.471],[84682.1,0.004],[84682.2,0.002],[84682.3,0.003],[84684.0,0.003]]]
["binance-futures","BTCUSDT",1763856029409,[[84681.9,2.766],[84681.8,0.004],[84681.7,0.003],[84681.6,0.002],[84681.3,0.029]],[[84682.0,2.471],[84682.1,0.004],[84682.2,0.002],[84682.3,0.003],[84684.0,0.003]]]
["binance-futures","BTCUSDT",1763856029461,[[84681.9,2.766],[84681.8,0.004],[84681.7,0.003],[84681.6,0.002],[84681.3,0.029]],[[84682.0,2.473],[84682.1,0.004],[84682.2,0.002],[84682.3,0.003],[84684.0,0.003]]]
["binance-futures","BTCUSDT",1763856029511,[[84681.9,2.836],[84681.8,0.004],[84681.7,0.003],[84681.6,0.002],[84681.3,0.029]],[[84682.0,2.473],[84682.1,0.004],[84682.2,0.002],[84682.3,0.003],[84684.0,0.003]]]
["binance-futures","BTCUSDT",1763856029617,[[84681.9,2.836],[84681.8,0.004],[84681.7,0.003],[84681.6,0.002],[84681.3,0.029]],[[84682.0,2.475],[84682.1,0.004],[84682.2,0.002],[84682.3,0.003],[84684.0,0.003]]]
["binance-futures","BTCUSDT",1763856029829,[[84681.9,2.836],[84681.8,0.004],[84681.7,0.003],[84681.6,0.002],[84681.3,0.029]],[[84682.0,2.304],[84682.1,0.004],[84682.2,0.002],[84682.3,0.003],[84684.0,0.003]]]
["binance-futures","BTCUSDT",1763856029885,[[84681.9,2.836],[84681.8,0.004],[84681.7,0.003],[84681.6,0.002],[84681.3,0.029]],[[84682.0,2.315],[84682.1,0.004],[84682.2,0.002],[84682.3,0.003],[84684.0,0.003]]]
["binance-futures","BTCUSDT",1763856029938,[[84681.9,4.13],[84681.8,0.004],[84681.7,0.003],[84681.6,0.002]],[[84682.0,2.204],[84682.1,0.004],[84682.2,0.002],[84682.3,0.003],[84684.0,0.003]]]
["binance-futures","BTCUSDT",1763856029990,[[84681.9,4.13],[84681.8,0.004],[84681.7,0.003],[84681.6,0.002],[84677.7,1.064]],[[84682.0,2.204],[84682.1,0.004],[84682.2,0.002],[84682.3,0.003],[84684.0,0.003]]]
["binance-futures","BTCUSDT",1763856030042,[[84681.9,4.528],[84681.8,0.004],[84681.7,0.003],[84681.6,0.002],[84678.5,1.069]],[[84682.0,2.181],[84682.1,0.004],[84682.2,0.002],[84682.3,0.003],[84684.0,0.003]]]
["binance-futures","BTCUSDT",1763856030095,[[84681.9,4.526],[84681.8,0.004],[84681.7,0.003],[84681.6,0.002],[84678.5,1.069]],[[84682.0,2.181],[84682.1,0.004],[84682.2,0.002],[84682.3,0.003],[84684.0,0.003]]]
["binance-futures","BTCUSDT",1763856030253,[[84681.9,4.526],[84681.8,0.004],[84681.7,0.003],[84681.6,0.002],[84678.5,1.069]],[[84682.0,2.177],[84682.1,0.004],[84682.2,0.002],[84682.3,0.003],[84684.0,0.003]]]
["binance-futures","BTCUSDT",1763856030357,[[84681.9,4.526],[84681.8,0.004],[84681.7,0.003],[84681.6,0.002],[84680.0,0.007]],[[84682.0,2.177],[84682.1,0.004],[84682.2,0.002],[84682.3,0.003],[84684.0,0.003]]]
["binance-futures","BTCUSDT",1763856030409,[[84681.9,4.534],[84681.8,0.004],[84681.7,0.003],[84681.6,0.002],[84680.0,0.007]],[[84682.0,2.177],[84682.1,0.004],[84682.2,0.002],[84682.3,0.003],[84684.0,0.003]]]
["binance-futures","BTCUSDT",1763856030565,[[84681.9,3.885],[84681.8,0.004],[84681.7,0.003],[84681.6,0.002],[84680.0,0.609]],[[84682.0,2.463],[84682.1,0.004],[84682.2,0.002],[84682.3,0.003],[84684.0,0.003]]]
["binance-futures","BTCUSDT",1763856030618,[[84681.9,3.246],[84681.8,0.004],[84681.7,0.003],[84681.6,0.002],[84681.3,0.029]],[[84682.0,2.731],[84682.1,0.004],[84682.2,0.002],[84682.3,0.003],[84684.0,0.003]]]
["binance-futures","BTCUSDT",1763856030669,[[84681.9,2.971],[84681.8,0.004],[84681.7,0.003],[84681.6,0.002],[84681.3,0.029]],[[84682.0,2.463],[84682.1,0.004],[84682.2,0.002],[84682.3,0.003],[84684.0,0.003]]]
["binance-futures","BTCUSDT",1763856030721,[[84681.9,2.971],[84681.8,0.004],[84681.7,0.003],[84681.6,0.002],[84681.3,0.029]],[[84682.0,2.461],[84682.1,0.004],[84682.2,0.002],[84682.3,0.003],[84684.0,0.003]]]
["binance-futures","BTCUSDT",1763856030776,[[84681.9,3.0],[84681.8,0.004],[84681.7,0.003],[84681.6,0.002]],[[84682.0,2.175],[84682.1,0.004],[84682.2,0.002],[84682.3,0.003],[84684.0,0.003]]]
["binance-futures","BTCUSDT",1763856030825,[[84681.9,3.0],[84681.8,0.004],[84681.7,0.003],[84681.6,0.002],[84658.4,0.002]],[[84682.0,2.175],[84682.1,0.004],[84682.2,0.002],[84682.3,0.003],[84684.0,0.003]]]
["binance-futures","BTCUSDT",1763856030931,[[84681.9,3.0],[84681.8,0.004],[84681.7,0.003],[84681.6,0.002],[84678.9,0.604]],[[84682.0,2.169],[84682.1,0.004],[84682.2,0.002],[84682.3,0.003],[84684.0,0.003]]]
["binance-futures","BTCUSDT",1763856030985,[[84681.9,3.0],[84681.8,0.004],[84681.7,0.003],[84681.6,0.002],[84678.9,0.002]],[[84682.0,2.169],[84682.1,0.004],[84682.2,0.002],[84682.3,0.003],[84684.0,0.003]]]
["binance-futures","BTCUSDT",1763856031038,[[84681.9,3.0],[84681.8,0.004],[84681.7,0.003],[84681.6,0.002],[84679.3,0.016]],[[84682.0,2.169],[84682.1,0.004],[84682.2,0.002],[84682.3,0.003],[84684.0,0.003]]]
["binance-futures","BTCUSDT",1763856031142,[[84681.9,3.0],[84681.8,0.004],[84681.7,0.003],[84681.6,0.002],[84679.3,0.016]],[[84682.0,2.28],[84682.1,0.004],[84682.2,0.002],[84682.3,0.003],[84684.0,0.003]]]
["binance-futures","BTCUSDT",1763856031195,[[84681.9,3.0],[84681.8,0.004],[84681.7,0.003],[84681.6,0.002],[84679.3,0.016]],[[84682.0,2.28],[84682.1,0.004],[84682.2,0.002],[84682.3,0.003],[84684.0,0.003]]]
["binance-futures","BTCUSDT",1763856031245,[[84681.9,2.971],[84681.8,0.004],[84681.7,0.003],[84681.6,0.002],[84681.3,0.029]],[[84682.0,2.281],[84682.1,0.004],[84682.2,0.002],[84682.3,0.003],[84684.0,0.003]]]
["binance-futures","BTCUSDT",1763856031297,[[84681.9,2.971],[84681.8,0.004],[84681.7,0.003],[84681.6,0.002],[84681.3,0.029]],[[84682.0,2.471],[84682.1,0.004],[84682.2,0.002],[84682.3,0.003],[84684.0,0.003]]]
["binance-futures","BTCUSDT",1763856031507,[[84681.9,3.001],[84681.8,0.004],[84681.7,0.003],[84681.6,0.002],[84681.3,0.029]],[[84682.0,2.471],[84682.1,0.004],[84682.2,0.002],[84682.3,0.003],[84684.0,0.003]]]
["binance-futures","BTCUSDT",1763856031557,[[84681.9,3.001],[84681.8,0.004],[84681.7,0.003],[84681.6,0.002],[84681.3,0.029]],[[84682.0,2.155],[84682.1,0.004],[84682.2,0.002],[84682.3,0.003],[84684.0,0.003]]]
["binance-futures","BTCUSDT",1763856031661,[[84681.9,3.001],[84681.8,0.004],[84681.7,0.003],[84681.6,0.002],[84681.3,0.029]],[[84682.0,2.153],[84682.1,0.004],[84682.2,0.002],[84682.3,0.003],[84684.0,0.003]]]
["binance-futures","BTCUSDT",1763856031714,[[84681.9,3.001],[84681.8,0.004],[84681.7,0.003],[84681.6,0.002],[84681.3,0.029]],[[84682.0,2.157],[84682.1,0.004],[84682.2,0.002],[84682.3,0.003],[84684.0,0.003]]]
["binance-futures","BTCUSDT",1763856031818,[[84681.9,3.001],[84681.8,0.004],[84681.7,0.003],[84681.6,0.002],[84681.3,0.029]],[[84682.0,2.159],[84682.1,0.004],[84682.2,0.002],[84682.3,0.003],[84684.0,0.003]]]
["binance-futures","BTCUSDT",1763856031872,[[84681.9,3.001],[84681.8,0.004],[84681.7,0.003],[84681.6,0.002],[84681.3,0.029]],[[84682.0,2.163],[84682.1,0.004],[84682.2,0.002],[84682.3,0.003],[84684.0,0.003]]]
["binance-futures","BTCUSDT",1763856031925,[[84681.9,3.001],[84681.8,0.004],[84681.7,0.003],[84681.6,0.002],[84681.3,0.029]],[[84682.0,2.336],[84682.1,0.004],[84682.2,0.002],[84682.3,0.003],[84684.0,0.003]]]
["binance-futures","BTCUSDT",1763856032030,[[84681.9,3.001],[84681.8,0.004],[84681.7,0.003],[84681.6,0.002],[84681.3,0.029]],[[84682.0,2.331],[84682.1,0.004],[84682.2,0.002],[84682.3,0.003],[84684.0,0.003]]]
["binance-futures","BTCUSDT",1763856032081,[[84681.9,3.001],[84681.8,0.004],[84681.7,0.003],[84681.6,0.002],[84681.3,0.029]],[[84682.0,2.298],[84682.1,0.004],[84682.2,0.002],[84682.3,0.003],[84684.0,0.003]]]
["binance-futures","BTCUSDT",1763856032188,[[84681.9,3.03],[84681.8,0.004],[84681.7,0.003],[84681.6,0.002]],[[84682.0,2.125],[84682.1,0.004],[84682.2,0.002],[84682.3,0.003],[84684.0,0.003]]]
["binance-futures","BTCUSDT",1763856032241,[[84681.9,3.03],[84681.8,0.004],[84681.7,0.003],[84681.6,0.002],[84679.6,0.602]],[[84682.0,2.125],[84682.1,0.004],[84682.2,0.002],[84682.3,0.003],[84684.0,0.003]]]
["binance-futures","BTCUSDT",1763856032293,[[84681.9,3.03],[84681.8,0.004],[84681.7,0.003],[84681.6,0.002]],[[84682.0,2.125],[84682.1,0.004],[84682.2,0.002],[84682.3,0.003],[84684.0,0.003]]]
["binance-futures","BTCUSDT",1763856032349,[[84681.9,3.03],[84681.8,0.004],[84681.7,0.003],[84681.6,0.002],[84679.1,0.618]],[[84682.0,2.126],[84682.1,0.004],[84682.2,0.002],[84682.3,0.003],[84684.0,0.003]]]
["binance-futures","BTCUSDT",1763856032400,[[84681.9,3.03],[84681.8,0.004],[84681.7,0.003],[84681.6,0.002],[84679.1,0.016]],[[84682.0,2.32],[84682.1,0.004],[84682.2,0.002],[84682.3,0.003],[84684.0,0.003]]]
["binance-futures","BTCUSDT",1763856032453,[[84681.9,3.03],[84681.8,0.004],[84681.7,0.003],[84681.6,0.002],[84680.0,0.609]],[[84682.0,2.431],[84682.1,0.004],[84682.2,0.002],[84682.3,0.003],[84684.0,0.003]]]
["binance-futures","BTCUSDT",1763856032506,[[84681.9,3.03],[84681.8,0.004],[84681.7,0.003],[84681.6,0.002],[84680.2,0.607]],[[84682.0,2.429],[84682.1,0.004],[84682.2,0.002],[84682.3,0.003],[84684.0,0.003]]]
["binance-futures","BTCUSDT",1763856032557,[[84681.9,2.971],[84681.8,0.004],[84681.7,0.003],[84681.6,0.002],[84680.2,0.607]],[[84682.0,2.429],[84682.1,0.004],[84682.2,0.002],[84682.3,0.003],[84684.0,0.003]]]
["binance-futures","BTCUSDT",1763856032613,[[84681.9,2.971],[84681.8,0.004],[84681.7,0.003],[84681.6,0.002],[84680.2,0.607]],[[84682.0,2.318],[84682.1,0.004],[84682.2,0.002],[84682.3,0.003],[84684.0,0.003]]]
["binance-futures","BTCUSDT",1763856032665,[[84681.9,3.401],[84681.8,0.004],[84681.7,0.003],[84681.6,0.002],[84680.2,0.607]],[[84682.0,2.124],[84682.1,0.004],[84682.2,0.002],[84682.3,0.003],[84684.0,0.003]]]
["binance-futures","BTCUSDT",1763856032825,[[84681.9,3.401],[84681.8,0.004],[84681.7,0.003],[84681.6,0.002],[84680.2,0.607]],[[84682.0,2.292],[84682.1,0.004],[84682.2,0.002],[84682.3,0.003],[84684.0,0.003]]]
["binance-futures","BTCUSDT",1763856032929,[[84681.9,3.401],[84681.8,0.004],[84681.7,0.003],[84681.6,0.002],[84680.2,0.005]],[[84682.0,2.292],[84682.1,0.004],[84682.2,0.002],[84682.3,0.003],[84684.0,0.003]]]
["binance-futures","BTCUSDT",1763856032981,[[84681.9,3.401],[84681.8,0.004],[84681.7,0.003],[84681.6,0.002],[84680.2,0.005]],[[84682.0,2.29],[84682.1,0.004],[84682.2,0.002],[84682.3,0.003],[84684.0,0.003]]]
["binance-futures","BTCUSDT",1763856033033,[[84681.9,2.925],[84681.8,0.004],[84681.7,0.003],[84681.6,0.002],[84680.3,0.602]],[[84682.0,2.29],[84682.1,0.004],[84682.2,0.002],[84682.3,0.003],[84684.0,0.003]]]
["binance-futures","BTCUSDT",1763856033088,[[84681.9,2.925],[84681.8,0.004],[84681.7,0.003],[84681.6,0.002]],[[84682.0,2.29],[84682.1,0.004],[84682.2,0.002],[84682.3,0.003],[84684.0,0.003]]]
["binance-futures","BTCUSDT",1763856033139,[[84681.9,2.896],[84681.8,0.004],[84681.7,0.032],[84681.6,0.002],[84679.9,0.005]],[[84682.0,2.401],[84682.1,0.004],[84682.2,0.002],[84682.3,0.003],[84684.0,0.003]]]
["binance-futures","BTCUSDT",1763856033193,[[84681.9,1.968],[84681.8,0.004],[84681.7,0.003],[84681.6,0.002],[84681.3,0.029]],[[84682.0,2.401],[84682.1,0.004],[84682.2,0.002],[84682.3,0.003],[84684.0,0.003]]]
["binance-futures","BTCUSDT",1763856033245,[[84681.9,1.968],[84681.8,0.004],[84681.7,0.003],[84681.6,0.002]],[[84682.0,2.401],[84682.1,0.004],[84682.2,0.002],[84682.3,0.003],[84684.0,0.003]]]
["binance-futures","BTCUSDT",1763856033297,[[84681.9,1.968],[84681.8,0.004],[84681.7,0.003],[84681.6,0.002],[84633.5,0.007]],[[84682.0,2.401],[84682.1,0.004],[84682.2,0.002],[84682.3,0.003],[84684.0,0.003]]]
["binance-futures","BTCUSDT",1763856033350,[[84681.9,1.968],[84681.8,0.004],[84681.7,0.003],[84681.6,0.002],[84676.8,0.006]],[[84682.0,2.406],[84682.1,0.004],[84682.2,0.002],[84682.3,0.003],[84684.0,0.003]]]
["binance-futures","BTCUSDT",1763856033404,[[84681.9,1.968],[84681.8,0.004],[84681.7,0.003],[84681.6,0.002],[84677.2,0.602]],[[84682.0,2.406],[84682.1,0.004],[84682.2,0.002],[84682.3,0.003],[84684.0,0.003]]]
["binance-futures","BTCUSDT",1763856033509,[[84681.9,1.968],[84681.8,0.004],[84681.7,0.003],[84681.6,0.002],[84678.0,0.605]],[[84682.0,2.406],[84682.1,0.004],[84682.2,0.002],[84682.3,0.003],[84684.0,0.003]]]
["binance-futures","BTCUSDT",1763856033617,[[84681.9,1.962],[84681.8,0.004],[84681.7,0.003],[84681.6,0.002],[84678.7,0.002]],[[84682.0,2.406],[84682.1,0.004],[84682.2,0.002],[84682.3,0.003],[84684.0,0.003]]]
["binance-futures","BTCUSDT",1763856033719,[[84681.9,1.962],[84681.8,0.004],[84681.7,0.003],[84681.6,0.002],[84679.1,0.019]],[[84682.0,2.406],[84682.1,0.004],[84682.2,0.002],[84682.3,0.003],[84684.0,0.003]]]
["binance-futures","BTCUSDT",1763856033772,[[84681.9,1.962],[84681.8,0.004],[84681.7,0.003],[84681.6,0.002],[84680.3,0.031]],[[84682.0,2.712],[84682.1,0.004],[84682.2,0.002],[84682.3,0.003],[84684.0,0.003]]]
["binance-futures","BTCUSDT",1763856033821,[[84681.9,1.962],[84681.8,0.004],[84681.7,0.003],[84681.6,0.002],[84680.3,0.118]],[[84682.0,2.712],[84682.1,0.004],[84682.2,0.002],[84682.3,0.003],[84684.0,0.003]]]
["binance-futures","BTCUSDT",1763856033925,[[84681.9,1.962],[84681.8,0.004],[84681.7,0.003],[84681.6,0.002],[84680.3,0.118]],[[84682.0,2.703],[84682.1,0.004],[84682.2,0.002],[84682.3,0.003],[84684.0,0.003]]]
["binance-futures","BTCUSDT",1763856033979,[[84681.9,1.656],[84681.8,0.004],[84681.7,0.003],[84681.6,0.002],[84680.3,0.118]],[[84682.0,2.72],[84682.1,0.004],[84682.2,0.002],[84682.3,0.003],[84684.0,0.003]]]
["binance-futures","BTCUSDT",1763856034029,[[84681.9,1.656],[84681.8,0.004],[84681.7,0.003],[84681.6,0.002],[84680.3,0.118]],[[84682.0,2.718],[84682.1,0.004],[84682.2,0.002],[84682.3,0.003],[84684.0,0.003]]]
["binance-futures","BTCUSDT",1763856034134,[[84681.9,1.673],[84681.8,0.004],[84681.7,0.003],[84681.6,0.002],[84680.3,0.277]],[[84682.0,2.713],[84682.1,0.004],[84682.2,0.002],[84682.3,0.003],[84684.0,0.003]]]
["binance-futures","BTCUSDT",1763856034189,[[84681.9,1.66],[84681.8,0.004],[84681.7,0.003],[84681.6,0.002],[84680.3,0.277]],[[84682.0,2.713],[84682.1,0.004],[84682.2,0.002],[84682.3,0.003],[84684.0,0.003]]]
["binance-futures","BTCUSDT",1763856034243,[[84681.9,1.665],[84681.8,0.004],[84681.7,0.003],[84681.6,0.002],[84680.3,0.277]],[[84682.0,2.708],[84682.1,0.004],[84682.2,0.002],[84682.3,0.003],[84684.0,0.003]]]
["binance-futures","BTCUSDT",1763856034296,[[84681.9,1.649],[84681.8,0.004],[84681.7,0.003],[84681.6,0.002],[84680.3,0.277]],[[84682.0,2.708],[84682.1,0.004],[84682.2,0.002],[84682.3,0.003],[84684.0,0.003]]]
["binance-futures","BTCUSDT",1763856034348,[[84681.9,1.654],[84681.8,0.004],[84681.7,0.003],[84681.6,0.002],[84680.3,0.277]],[[84682.0,2.706],[84682.1,0.004],[84682.2,0.002],[84682.3,0.003],[84684.0,0.005]]]
["binance-futures","BTCUSDT",1763856034450,[[84681.9,1.654],[84681.8,0.004],[84681.7,0.003],[84681.6,0.002],[84680.3,0.133]],[[84682.0,2.706],[84682.1,0.004],[84682.2,0.002],[84682.3,0.003],[84684.0,0.005]]]
["binance-futures","BTCUSDT",1763856034502,[[84681.9,1.654],[84681.8,0.004],[84681.7,0.003],[84681.6,0.002],[84680.3,0.133]],[[84682.0,2.707],[84682.1,0.004],[84682.2,0.002],[84682.3,0.003],[84684.0,0.005]]]
["binance-futures","BTCUSDT",1763856034553,[[84681.9,1.654],[84681.8,0.004],[84681.7,0.003],[84681.6,0.002],[84680.5,0.029]],[[84682.0,2.707],[84682.1,0.004],[84682.2,0.002],[84682.3,0.003],[84684.0,0.005]]]
["binance-futures","BTCUSDT",1763856034660,[[84681.9,1.654],[84681.8,0.004],[84681.7,0.003],[84681.6,0.002],[84681.1,0.032]],[[84682.0,2.707],[84682.1,0.004],[84682.2,0.002],[84682.3,0.003],[84684.0,0.005]]]
["binance-futures","BTCUSDT",1763856034817,[[84681.9,1.654],[84681.8,0.004],[84681.7,0.003],[84681.6,0.002],[84681.3,0.029]],[[84682.0,2.707],[84682.1,0.004],[84682.2,0.002],[84682.3,0.003],[84684.0,0.005]]]
["binance-futures","BTCUSDT",1763856034871,[[84681.9,1.654],[84681.8,0.004],[84681.7,0.003],[84681.6,0.002],[84681.3,0.029]],[[84682.0,2.735],[84682.1,0.004],[84682.2,0.002],[84682.3,0.003],[84684.0,0.007]]]
["binance-futures","BTCUSDT",1763856034922,[[84681.9,1.912],[84681.8,0.004],[84681.7,0.003],[84681.6,0.002],[84681.3,0.029]],[[84682.0,2.735],[84682.1,0.004],[84682.2,0.002],[84682.3,0.003],[84684.0,0.007]]]
["binance-futures","BTCUSDT",1763856034977,[[84681.9,1.912],[84681.8,0.004],[84681.7,0.003],[84681.6,0.002],[84681.3,0.029]],[[84682.0,2.733],[84682.1,0.004],[84682.2,0.002],[84682.3,0.003],[84684.0,0.007]]]
["binance-futures","BTCUSDT",1763856035029,[[84681.9,1.654],[84681.8,0.004],[84681.7,0.003],[84681.6,0.002]],[[84682.0,2.733],[84682.1,0.004],[84682.2,0.002],[84682.3,0.003],[84684.0,0.007]]]
["binance-futures","BTCUSDT",1763856035081,[[84681.9,1.654],[84681.8,0.004],[84681.7,0.003],[84681.6,0.002],[84676.2,0.282]],[[84682.0,2.733],[84682.1,0.004],[84682.2,0.002],[84682.3,0.003],[84684.0,0.007]]]
["binance-futures","BTCUSDT",1763856035237,[[84681.9,1.654],[84681.8,0.004],[84681.7,0.003],[84681.6,0.002],[84679.5,0.602]],[[84682.0,2.733],[84682.1,0.004],[84682.2,0.002],[84682.3,0.003],[84684.0,0.007]]]
["binance-futures","BTCUSDT",1763856035290,[[84681.9,1.671],[84681.8,0.004],[84681.7,0.003],[84681.6,0.002]],[[84682.0,2.733],[84682.1,0.004],[84682.2,0.002],[84682.3,0.003],[84684.0,0.007]]]
["binance-futures","BTCUSDT",1763856035343,[[84681.9,1.671],[84681.8,0.004],[84681.7,0.003],[84681.6,0.002],[84677.6,0.002]],[[84682.0,2.733],[84682.1,0.004],[84682.2,0.002],[84682.3,0.003],[84684.0,0.007]]]
["binance-futures","BTCUSDT",1763856035393,[[84681.9,1.671],[84681.8,0.004],[84681.7,0.003],[84681.6,0.002],[84677.9,0.605]],[[84682.0,2.733],[84682.1,0.004],[84682.2,0.002],[84682.3,0.003],[84684.0,0.007]]]
["binance-futures","BTCUSDT",1763856035448,[[84681.9,0.196],[84681.8,0.004],[84681.7,0.003],[84681.6,0.002],[84678.2,0.002]],[[84682.0,2.733],[84682.1,0.004],[84682.2,0.002],[84682.3,0.003],[84684.0,0.007]]]
["binance-futures","BTCUSDT",1763856035501,[[84681.9,0.196],[84681.8,0.002],[84681.7,0.003],[84681.6,0.002],[84681.1,0.003]],[[84682.0,5.642],[84682.1,0.004],[84682.2,0.002],[84682.3,0.003],[84683.7,0.011]]]
["binance-futures","BTCUSDT",1763856035553,[],[[84678.8,0.375],[84679.4,3.735],[84680.1,0.516],[84681.3,0.58],[84681.5,0.3]]]
["binance-futures","BTCUSDT",1763856035605,[[84676.8,0.002],[84676.6,0.041],[84675.9,0.002],[84675.1,0.016],[84674.9,0.002]],[[84677.1,6.816],[84677.4,8.486],[84677.5,5.005],[84677.6,5.113],[84677.7,2.497]]]
["binance-futures","BTCUSDT",1763856035657,[[84676.6,0.063],[84676.5,0.007],[84675.9,0.002],[84675.1,0.016],[84675.0,0.02]],[[84676.7,13.342],[84676.8,6.465],[84677.0,0.804],[84677.1,0.442],[84677.2,0.005]]]
["binance-futures","BTCUSDT",1763856035709,[[84676.6,0.06],[84676.5,0.007],[84675.9,0.002],[84675.1,0.016],[84675.0,0.02]],[[84676.7,13.758],[84676.8,0.586],[84677.0,0.804],[84677.2,0.005],[84678.7,0.007]]]
["binance-futures","BTCUSDT",1763856035761,[[84676.6,0.085],[84676.5,0.007],[84675.9,0.002],[84675.1,0.016],[84675.0,0.02]],[[84676.7,12.933],[84676.8,0.586],[84677.0,0.802],[84677.2,0.005],[84678.7,0.007]]]
["binance-futures","BTCUSDT",1763856035811,[[84676.6,0.085],[84676.5,0.007],[84675.9,0.002],[84675.1,0.016],[84675.0,0.02]],[[84676.7,9.707],[84676.8,0.004],[84677.0,0.802],[84677.2,0.005],[84677.5,0.224]]]
["binance-futures","BTCUSDT",1763856035863,[[84676.6,0.085],[84676.5,0.007],[84675.9,0.002],[84675.1,0.016],[84675.0,0.02]],[[84676.7,9.695],[84676.8,0.004],[84677.0,0.802],[84677.2,0.005],[84677.5,0.222]]]
["binance-futures","BTCUSDT",1763856035916,[[84676.6,0.075],[84676.5,0.007],[84675.9,0.002],[84675.1,0.016],[84675.0,0.02]],[[84676.7,10.821],[84676.8,0.006],[84676.9,0.382],[84677.0,0.802],[84677.2,0.005]]]
["binance-futures","BTCUSDT",1763856035969,[[84676.6,0.075],[84676.5,0.007],[84675.9,0.002],[84675.1,0.016],[84675.0,0.02]],[[84676.7,10.498],[84676.8,0.004],[84676.9,0.382],[84677.0,0.804],[84677.2,0.005]]]
["binance-futures","BTCUSDT",1763856036021,[[84676.6,0.075],[84676.5,0.007],[84675.9,0.002],[84675.1,0.016],[84675.0,0.02]],[[84676.7,11.375],[84676.8,0.006],[84676.9,0.382],[84677.0,0.8],[84677.1,0.002]]]
["binance-futures","BTCUSDT",1763856036073,[[84676.6,0.15],[84676.5,0.007],[84675.9,0.002],[84675.1,0.016],[84675.0,0.02]],[[84676.7,10.571],[84676.8,0.006],[84676.9,0.382],[84677.0,0.8],[84677.5,0.224]]]
["binance-futures","BTCUSDT",1763856036123,[[84676.6,0.153],[84676.5,0.007],[84675.9,0.002],[84675.1,0.016],[84675.0,0.02]],[[84676.7,11.62],[84676.8,0.006],[84676.9,0.382],[84677.0,0.8],[84677.5,0.222]]]
["binance-futures","BTCUSDT",1763856036176,[[84676.6,0.155],[84676.5,0.007],[84675.9,0.002],[84675.1,0.016],[84675.0,0.02]],[[84676.7,10.92],[84676.8,0.006],[84676.9,0.382],[84677.0,0.8],[84677.5,0.224]]]
["binance-futures","BTCUSDT",1763856036228,[[84676.6,0.155],[84676.5,0.007],[84675.9,0.002],[84675.1,0.016],[84675.0,0.02]],[[84676.7,10.352],[84676.8,0.009],[84676.9,0.382],[84677.0,0.802],[84677.5,0.222]]]
["binance-futures","BTCUSDT",1763856036279,[[84676.6,0.141],[84676.5,0.007],[84675.9,0.002],[84675.7,0.005],[84675.3,0.017]],[[84676.7,9.996],[84676.8,0.009],[84676.9,0.382],[84677.0,0.8],[84677.5,0.224]]]
["binance-futures","BTCUSDT",1763856036331,[[84676.6,0.141],[84676.5,0.007],[84675.9,0.002],[84675.7,0.005],[84675.3,0.017]],[[84676.7,10.668],[84676.8,0.011],[84676.9,0.382],[84677.0,0.8],[84677.5,0.222]]]
["binance-futures","BTCUSDT",1763856036383,[[84676.6,0.141],[84676.5,0.007],[84676.0,0.003],[84675.9,0.002],[84675.7,0.005]],[[84676.7,11.057],[84676.8,0.009],[84676.9,0.382],[84677.0,0.8],[84677.5,0.224]]]
["binance-futures","BTCUSDT",1763856036433,[[84676.6,0.151],[84676.5,0.026],[84676.0,0.003],[84675.9,0.002],[84675.7,0.005]],[[84676.7,9.812],[84676.8,0.009],[84676.9,0.382],[84677.0,0.8],[84677.5,0.222]]]
["binance-futures","BTCUSDT",1763856036485,[[84676.6,2.196],[84676.5,0.026],[84676.0,0.003],[84675.9,0.002],[84675.7,0.005]],[[84676.7,8.477],[84676.8,0.009],[84676.9,0.382],[84677.0,0.8],[84677.5,0.002]]]
["binance-futures","BTCUSDT",1763856036538,[[84676.6,1.992],[84676.5,0.028],[84676.0,0.003],[84675.9,0.002],[84675.7,0.005]],[[84676.7,8.093],[84676.8,0.009],[84676.9,0.382],[84677.0,0.8],[84677.5,0.002]]]
["binance-futures","BTCUSDT",1763856036589,[[84676.6,1.994],[84676.5,0.028],[84676.0,0.003],[84675.9,0.002],[84675.7,0.005]],[[84676.7,7.651],[84676.8,0.009],[84676.9,0.382],[84677.0,0.8],[84677.5,0.002]]]
["binance-futures","BTCUSDT",1763856036642,[[84676.6,1.994],[84676.5,0.028],[84676.0,0.003],[84675.9,0.002],[84675.7,0.005]],[[84676.7,7.648],[84676.8,0.009],[84676.9,0.382],[84677.0,0.8],[84677.5,0.002]]]
["binance-futures","BTCUSDT",1763856036694,[[84676.6,1.883],[84676.5,0.028],[84676.0,0.003],[84675.9,0.002],[84675.7,0.005]],[[84676.7,7.652],[84676.8,0.009],[84676.9,0.382],[84677.0,0.8],[84677.5,0.002]]]
["binance-futures","BTCUSDT",1763856036747,[[84676.6,1.454],[84676.5,0.028],[84676.0,0.003],[84675.9,0.002],[84675.7,0.005]],[[84676.7,7.652],[84676.8,0.009],[84676.9,0.382],[84677.0,0.8],[84677.5,0.002]]]
["binance-futures","BTCUSDT",1763856036853,[[84676.6,1.055],[84676.5,0.028],[84676.0,0.003],[84675.9,0.002],[84675.7,0.005]],[[84676.7,7.652],[84676.8,0.009],[84676.9,0.382],[84677.0,0.8],[84677.5,0.002]]]
["binance-futures","BTCUSDT",1763856036957,[[84676.6,1.484],[84676.5,0.028],[84676.0,0.003],[84675.9,0.002],[84675.7,0.005]],[[84676.7,7.652],[84676.8,0.009],[84676.9,0.382],[84677.0,0.8],[84677.5,0.002]]]
["binance-futures","BTCUSDT",1763856037065,[[84676.6,1.486],[84676.5,0.028],[84676.0,0.003],[84675.9,0.002],[84675.7,0.005]],[[84676.7,7.652],[84676.8,0.009],[84676.9,0.382],[84677.0,0.8],[84677.5,0.002]]]
["binance-futures","BTCUSDT",1763856037277,[[84676.6,1.597],[84676.5,0.028],[84676.0,0.003],[84675.9,0.002],[84675.7,0.005]],[[84676.7,7.136],[84676.8,0.009],[84676.9,0.382],[84677.0,0.8],[84677.5,0.002]]]
["binance-futures","BTCUSDT",1763856037383,[[84676.6,1.012],[84676.5,0.028],[84676.0,0.003],[84675.9,0.002],[84675.7,0.005]],[[84676.7,7.136],[84676.8,0.009],[84676.9,0.382],[84677.0,0.8],[84677.5,0.002]]]
["binance-futures","BTCUSDT",1763856037436,[[84676.6,1.012],[84676.5,0.028],[84676.0,0.003],[84675.9,0.002],[84675.7,0.005]],[[84676.7,8.359],[84676.8,0.009],[84676.9,0.382],[84677.0,0.8],[84677.5,0.093]]]
["binance-futures","BTCUSDT",1763856037487,[[84676.6,1.012],[84676.5,0.028],[84676.0,0.003],[84675.9,0.002],[84675.7,0.005]],[[84676.7,7.139],[84676.8,0.009],[84676.9,0.382],[84677.0,0.8],[84677.5,0.093]]]
["binance-futures","BTCUSDT",1763856037541,[[84676.6,1.029],[84676.5,0.028],[84676.0,0.003],[84675.9,0.002],[84675.7,0.005]],[[84676.7,7.17],[84676.8,0.009],[84676.9,0.382],[84677.0,0.8],[84677.5,0.093]]]
["binance-futures","BTCUSDT",1763856037645,[[84676.6,1.032],[84676.5,0.028],[84676.0,0.003],[84675.9,0.002],[84675.7,0.005]],[[84676.7,7.17],[84676.8,0.009],[84676.9,0.382],[84677.0,0.8],[84677.5,0.093]]]
["binance-futures","BTCUSDT",1763856037699,[[84676.6,1.572],[84676.5,0.028],[84676.0,0.003],[84675.9,0.002],[84675.7,0.005]],[[84676.7,7.17],[84676.8,0.009],[84676.9,0.382],[84677.0,0.8],[84677.5,0.093]]]
["binance-futures","BTCUSDT",1763856037802,[[84676.6,1.143],[84676.5,0.028],[84676.0,0.003],[84675.9,0.002],[84675.7,0.005]],[[84676.7,7.186],[84676.8,0.009],[84676.9,0.382],[84677.0,0.8],[84677.5,0.093]]]
["binance-futures","BTCUSDT",1763856037908,[[84676.6,1.143],[84676.5,0.028],[84676.0,0.003],[84675.9,0.002],[84675.7,0.005]],[[84676.7,7.186],[84676.8,0.009],[84676.9,0.382],[84677.0,0.8],[84677.5,0.095]]]
["binance-futures","BTCUSDT",1763856038013,[[84676.6,1.222],[84676.5,0.028],[84676.0,0.003],[84675.9,0.002],[84675.7,0.005]],[[84676.7,7.568],[84676.8,0.009],[84676.9,0.382],[84677.0,0.8],[84677.5,0.095]]]
["binance-futures","BTCUSDT",1763856038330,[[84676.6,1.702],[84676.5,0.028],[84676.0,0.003],[84675.9,0.002],[84675.7,0.005]],[[84676.7,7.568],[84676.8,0.009],[84676.9,0.382],[84677.0,0.8],[84677.5,0.095]]]
["binance-futures","BTCUSDT",1763856038381,[[84676.6,1.682],[84676.5,0.028],[84676.0,0.003],[84675.9,0.002],[84675.7,0.005]],[[84676.7,7.185],[84676.8,0.009],[84676.9,0.382],[84677.0,0.8],[84677.5,0.095]]]
["binance-futures","BTCUSDT",1763856038433,[[84676.6,1.688],[84676.5,0.028],[84676.0,0.003],[84675.9,0.002],[84675.7,0.005]],[[84676.7,7.19],[84676.8,0.009],[84676.9,0.382],[84677.0,0.8],[84677.5,0.095]]]
["binance-futures","BTCUSDT",1763856038485,[[84676.6,1.688],[84676.5,0.028],[84676.0,0.003],[84675.9,0.002],[84675.7,0.005]],[[84676.7,7.15],[84676.8,0.009],[84676.9,0.382],[84677.0,0.8],[84677.5,0.095]]]
["binance-futures","BTCUSDT",1763856038593,[[84676.6,1.688],[84676.5,0.028],[84676.0,0.003],[84675.9,0.002],[84675.7,0.005]],[[84676.7,7.15],[84676.8,0.009],[84676.9,0.382],[84677.0,0.8],[84677.5,0.004]]]
["binance-futures","BTCUSDT",1763856038699,[[84676.6,1.684],[84676.5,0.028],[84676.0,0.003],[84675.9,0.002],[84675.7,0.005]],[[84676.7,7.145],[84676.8,0.009],[84676.9,0.382],[84677.0,0.8],[84677.5,0.004]]]
["binance-futures","BTCUSDT",1763856038750,[[84676.6,1.204],[84676.5,0.028],[84676.0,0.003],[84675.9,0.002],[84675.7,0.005]],[[84676.7,7.145],[84676.8,0.009],[84676.9,0.382],[84677.0,0.8],[84677.5,0.004]]]
["binance-futures","BTCUSDT",1763856038803,[[84676.6,0.803],[84676.5,0.028],[84676.0,0.003],[84675.9,0.002],[84675.7,0.005]],[[84676.7,7.15],[84676.8,0.009],[84676.9,0.382],[84677.0,0.8],[84677.3,0.002]]]
["binance-futures","BTCUSDT",1763856038853,[[84676.6,0.803],[84676.5,0.026],[84676.0,0.003],[84675.9,0.002],[84675.7,0.005]],[[84676.7,7.146],[84676.8,0.009],[84676.9,0.382],[84677.0,0.8],[84677.3,0.002]]]
["binance-futures","BTCUSDT",1763856038907,[[84676.6,0.806],[84676.5,0.026],[84676.0,0.003],[84675.9,0.002],[84675.7,0.005]],[[84676.7,7.146],[84676.8,0.009],[84676.9,0.382],[84677.0,0.8],[84677.3,0.002]]]
["binance-futures","BTCUSDT",1763856039065,[[84676.6,0.806],[84676.5,0.026],[84676.0,0.003],[84675.9,0.002],[84675.7,0.005]],[[84676.7,7.16],[84676.8,0.009],[84676.9,0.382],[84677.0,0.8],[84677.3,0.002]]]
["binance-futures","BTCUSDT",1763856039119,[[84676.6,0.755],[84676.5,0.026],[84676.0,0.003],[84675.9,0.002],[84675.7,0.005]],[[84676.7,7.16],[84676.8,0.009],[84676.9,0.382],[84677.0,0.8],[84677.3,0.002]]]
["binance-futures","BTCUSDT",1763856039170,[],[[84667.3,4.268],[84667.5,0.236],[84667.6,8.501],[84667.7,0.062],[84667.8,1.803]]]
["binance-futures","BTCUSDT",1763856039222,[[84667.0,2.36],[84666.0,0.004],[84665.9,0.027],[84665.8,0.003],[84665.3,0.007]],[[84667.1,7.057],[84667.2,0.802],[84667.3,0.007],[84667.4,0.002],[84667.5,6.578]]]
["binance-futures","BTCUSDT",1763856039275,[[84667.0,2.364],[84666.9,0.018],[84666.0,0.004],[84665.9,0.056],[84665.8,0.003]],[[84667.1,7.111],[84667.2,0.802],[84667.3,0.007],[84667.4,1.187],[84667.5,0.8]]]
["binance-futures","BTCUSDT",1763856039326,[[84667.0,2.078],[84666.9,0.018],[84666.0,0.004],[84665.9,0.027],[84665.8,0.003]],[[84667.1,7.109],[84667.2,0.802],[84667.3,0.507],[84667.5,0.8],[84668.4,0.003]]]
["binance-futures","BTCUSDT",1763856039378,[[84667.0,2.078],[84666.9,0.018],[84666.4,0.018],[84666.0,0.004],[84665.9,0.027]],[[84667.1,7.122],[84667.2,0.802],[84667.3,0.264],[84667.5,0.8],[84668.4,0.003]]]
["binance-futures","BTCUSDT",1763856039433,[[84667.0,2.126],[84666.9,0.018],[84666.4,0.018],[84666.0,0.004],[84665.9,0.027]],[[84667.1,7.197],[84667.2,0.802],[84667.3,0.264],[84667.5,0.8],[84668.4,0.003]]]
["binance-futures","BTCUSDT",1763856039484,[[84667.0,0.073],[84666.9,0.018],[84666.4,0.018],[84666.0,0.004],[84665.9,0.027]],[[84667.1,8.621],[84667.2,0.802],[84667.3,0.146],[84667.5,0.8],[84668.1,0.005]]]
["binance-futures","BTCUSDT",1763856039537,[[84667.0,0.073],[84666.9,0.016],[84666.6,0.002],[84666.4,0.018],[84666.0,0.004]],[[84667.1,9.466],[84667.2,0.802],[84667.3,0.248],[84667.5,0.8],[84667.8,0.806]]]
["binance-futures","BTCUSDT",1763856039588,[[84667.0,0.075],[84666.9,0.016],[84666.6,0.002],[84666.4,0.018],[84666.0,0.004]],[[84667.1,8.21],[84667.2,0.802],[84667.3,0.248],[84667.5,0.8],[84667.8,0.806]]]
["binance-futures","BTCUSDT",1763856039641,[[84667.0,0.075],[84666.9,0.016],[84666.6,0.002],[84666.4,0.018],[84666.0,0.004]],[[84667.1,8.218],[84667.2,0.802],[84667.3,0.248],[84667.5,0.8],[84667.8,0.806]]]
["binance-futures","BTCUSDT",1763856039692,[[84667.0,0.031],[84666.9,0.016],[84666.6,0.002],[84666.4,0.018],[84666.0,0.004]],[[84667.1,9.03],[84667.2,0.802],[84667.3,0.248],[84667.5,0.8],[84667.6,0.002]]]
["binance-futures","BTCUSDT",1763856039744,[[84667.0,0.031],[84666.9,0.016],[84666.6,0.002],[84666.4,0.018],[84666.0,0.004]],[[84667.1,9.363],[84667.2,0.802],[84667.3,0.248],[84667.5,0.8],[84667.6,0.002]]]
["binance-futures","BTCUSDT",1763856039795,[[84667.0,0.031],[84666.9,0.016],[84666.6,0.002],[84666.4,0.018],[84666.0,0.004]],[[84667.1,9.017],[84667.2,0.802],[84667.3,0.248],[84667.5,0.8],[84669.2,0.002]]]
["binance-futures","BTCUSDT",1763856039848,[[84667.0,0.031],[84666.9,0.016],[84666.6,0.002],[84666.4,0.018],[84666.0,0.004]],[[84667.1,9.023],[84667.2,0.802],[84667.3,0.248],[84667.5,0.8],[84667.9,0.005]]]
["binance-futures","BTCUSDT",1763856039900,[[84667.0,0.033],[84666.9,0.016],[84666.6,0.002],[84666.4,0.018],[84666.0,0.004]],[[84667.1,8.663],[84667.2,0.802],[84667.3,0.248],[84667.5,0.8],[84667.9,0.005]]]
["binance-futures","BTCUSDT",1763856039952,[[84667.0,0.033],[84666.9,0.016],[84666.6,0.002],[84666.4,0.018],[84666.0,0.004]],[[84667.1,9.021],[84667.2,0.802],[84667.3,0.248],[84667.5,0.8],[84667.9,0.007]]]
["binance-futures","BTCUSDT",1763856040003,[[84667.0,0.031],[84666.9,0.002],[84666.6,0.002],[84666.4,0.002],[84666.3,0.003]],[[84667.1,10.926],[84667.2,0.802],[84667.3,0.248],[84667.5,0.8],[84667.9,0.005]]]
["binance-futures","BTCUSDT",1763856040054,[[84667.0,0.031],[84666.9,0.004],[84666.6,0.002],[84666.4,0.002],[84666.3,0.003]],[[84667.1,10.931],[84667.2,0.802],[84667.3,0.248],[84667.4,0.002],[84667.5,0.8]]]
["binance-futures","BTCUSDT",1763856040106,[],[[84661.1,6.882],[84661.2,0.402],[84661.4,1.542],[84661.6,0.003],[84661.8,0.004]]]
["binance-futures","BTCUSDT",1763856040157,[[84661.0,1.86],[84658.7,0.015],[84658.6,0.269],[84656.9,0.005],[84656.7,0.006]],[[84661.1,6.875],[84661.2,0.038],[84661.3,0.234],[84661.6,0.003],[84661.8,0.004]]]
["binance-futures","BTCUSDT",1763856040209,[[84661.0,2.102],[84658.7,0.015],[84658.6,0.268],[84656.9,0.005],[84656.7,0.006]],[[84661.1,6.897],[84661.2,0.038],[84661.6,0.003],[84661.8,0.004],[84664.2,0.003]]]
["binance-futures","BTCUSDT",1763856040261,[[84661.0,2.102],[84658.7,0.015],[84658.6,0.268],[84657.1,0.008],[84656.9,1.068]],[[84661.1,6.589],[84661.2,0.039],[84661.6,0.003],[84661.8,0.004],[84664.2,0.003]]]
["binance-futures","BTCUSDT",1763856040314,[[84661.0,2.136],[84658.7,0.015],[84658.6,0.268],[84658.3,0.005],[84658.1,0.003]],[[84661.1,6.65],[84661.2,0.039],[84661.6,0.003],[84661.8,0.004],[84663.1,0.006]]]
["binance-futures","BTCUSDT",1763856040367,[[84661.0,2.178],[84658.7,0.015],[84658.6,0.268],[84658.3,0.005],[84658.1,0.003]],[[84661.1,6.666],[84661.2,0.039],[84661.6,0.003],[84661.8,0.004],[84663.1,0.006]]]
["binance-futures","BTCUSDT",1763856040418,[[84661.0,2.198],[84658.7,0.015],[84658.6,0.87],[84658.3,0.005],[84658.1,0.003]],[[84661.1,6.666],[84661.2,0.039],[84661.6,0.003],[84661.8,0.004],[84663.1,0.006]]]
["binance-futures","BTCUSDT",1763856040471,[[84661.0,2.198],[84659.6,0.007],[84658.7,0.015],[84658.6,0.87],[84658.3,0.005]],[[84661.1,6.74],[84661.2,0.039],[84661.6,0.003],[84661.8,0.004],[84663.1,0.006]]]
["binance-futures","BTCUSDT",1763856040522,[[84661.0,2.261],[84659.6,0.007],[84658.7,0.015],[84658.6,0.268],[84658.3,0.607]],[[84661.1,6.74],[84661.2,0.039],[84661.6,0.003],[84663.1,0.006],[84676.3,0.02]]]
["binance-futures","BTCUSDT",1763856040573,[[84661.0,2.341],[84659.6,0.007],[84658.7,0.015],[84658.6,0.268],[84658.3,0.607]],[[84661.1,6.74],[84661.2,0.039],[84661.6,0.003],[84663.1,0.006],[84665.7,0.005]]]
["binance-futures","BTCUSDT",1763856040629,[[84661.0,2.875],[84660.7,0.002],[84659.6,0.007],[84658.7,0.015],[84658.6,0.268]],[[84661.1,5.403],[84661.2,0.036],[84661.6,0.003],[84663.1,0.006],[84665.7,0.005]]]
["binance-futures","BTCUSDT",1763856040733,[[84661.0,2.875],[84660.7,0.002],[84659.6,0.007],[84658.7,0.617],[84658.6,0.268]],[[84661.1,5.403],[84661.2,0.036],[84661.6,0.003],[84663.1,0.006],[84665.7,0.005]]]
["binance-futures","BTCUSDT",1763856040787,[[84661.0,2.875],[84660.7,0.002],[84659.6,0.007],[84658.8,0.602],[84658.7,0.015]],[[84661.1,5.419],[84661.2,0.036],[84661.6,0.003],[84663.1,0.006],[84665.7,0.005]]]
["binance-futures","BTCUSDT",1763856040838,[[84661.0,2.875],[84660.7,0.002],[84659.6,0.007],[84658.9,0.602],[84658.7,0.015]],[[84661.1,5.427],[84661.2,0.036],[84661.6,0.003],[84663.1,0.006],[84665.7,0.005]]]
["binance-futures","BTCUSDT",1763856040892,[[84661.0,2.875],[84660.7,0.002],[84659.6,0.007],[84659.2,0.602],[84658.7,0.015]],[[84661.1,5.677],[84661.2,0.036],[84661.6,0.003],[84663.1,0.006],[84665.7,0.005]]]
["binance-futures","BTCUSDT",1763856040945,[[84661.0,2.751],[84660.7,0.002],[84659.6,0.007],[84659.0,0.602],[84658.7,0.015]],[[84661.1,5.68],[84661.2,0.036],[84661.6,0.003],[84663.1,0.006],[84665.7,0.005]]]
["binance-futures","BTCUSDT",1763856040997,[[84661.0,2.751],[84660.7,0.002],[84659.6,0.007],[84658.7,0.017]],[[84661.1,5.68],[84661.2,0.036],[84661.6,0.003],[84663.1,0.006],[84665.7,0.005]]]
["binance-futures","BTCUSDT",1763856041049,[[84661.0,3.512],[84660.7,0.002],[84659.7,0.005],[84659.6,0.007],[84659.3,0.004]],[[84661.1,2.258],[84661.2,0.006],[84661.6,0.003],[84663.1,0.006],[84665.7,0.005]]]
["binance-futures","BTCUSDT",1763856041102,[[84661.0,3.766],[84660.7,0.002],[84659.7,0.005],[84659.6,0.007],[84659.3,0.004]],[[84661.1,2.258],[84661.2,0.006],[84661.6,0.003],[84663.1,0.006],[84665.7,0.005]]]
["binance-futures","BTCUSDT",1763856041153,[[84661.0,4.378],[84660.9,0.004],[84660.7,1.065],[84660.2,0.005],[84659.8,0.009]],[[84661.1,2.258],[84661.2,0.006],[84661.6,0.003],[84663.1,0.006],[84665.7,0.005]]]
["binance-futures","BTCUSDT",1763856041205,[[84661.0,3.856],[84660.9,0.004],[84660.7,0.002],[84660.4,0.602],[84660.2,0.005]],[[84661.1,2.253],[84661.2,0.004],[84661.6,0.003],[84663.1,0.006],[84665.7,0.005]]]
["binance-futures","BTCUSDT",1763856041256,[[84661.0,3.851],[84660.9,0.004],[84660.7,0.002],[84660.6,0.632],[84660.2,0.01]],[[84661.1,2.253],[84661.2,0.004],[84661.6,0.003],[84663.1,0.006],[84665.7,0.005]]]
["binance-futures","BTCUSDT",1763856041307,[[84661.0,3.851],[84660.9,0.606],[84660.7,0.002],[84660.6,0.03],[84660.2,0.01]],[[84661.1,2.252],[84661.2,0.004],[84661.6,0.003],[84663.1,0.006],[84665.7,0.005]]]
["binance-futures","BTCUSDT",1763856041360,[[84661.0,3.851],[84660.9,0.004],[84660.7,0.604],[84660.6,0.03],[84660.2,0.005]],[[84661.1,2.252],[84661.2,0.004],[84661.6,0.003],[84663.1,0.006],[84665.7,0.005]]]
["binance-futures","BTCUSDT",1763856041410,[[84661.0,3.851],[84660.9,0.004],[84660.7,0.002],[84660.6,0.03],[84660.4,0.602]],[[84661.1,2.252],[84661.2,0.004],[84661.6,0.003],[84663.1,0.006],[84665.7,0.005]]]
["binance-futures","BTCUSDT",1763856041462,[[84661.0,3.851],[84660.9,0.004],[84660.7,0.002],[84660.6,0.632]],[[84661.1,2.252],[84661.2,0.004],[84661.6,0.003],[84663.1,0.006],[84665.7,0.005]]]
["binance-futures","BTCUSDT",1763856041513,[[84661.0,3.851],[84660.9,0.004],[84660.7,0.002],[84660.6,0.03],[84659.6,0.007]],[[84661.1,2.507],[84661.2,0.004],[84661.6,0.003],[84663.1,0.006],[84665.7,0.005]]]
["binance-futures","BTCUSDT",1763856041568,[[84661.0,3.64],[84660.9,0.004],[84660.7,0.002],[84660.6,0.03],[84659.6,0.007]],[[84661.1,2.507],[84661.2,0.004],[84661.6,0.003],[84663.1,0.006],[84665.7,0.005]]]
["binance-futures","BTCUSDT",1763856041620,[[84661.0,3.269],[84660.9,0.004],[84660.7,0.002],[84660.6,0.03],[84659.9,0.08]],[[84661.1,2.507],[84661.2,0.004],[84661.6,0.003],[84663.1,0.006],[84665.7,0.005]]]
["binance-futures","BTCUSDT",1763856041670,[[84661.0,3.269],[84660.9,0.004],[84660.7,0.002],[84660.6,0.03],[84659.9,0.08]],[[84661.1,2.511],[84661.2,0.004],[84661.6,0.003],[84663.1,0.006],[84665.7,0.005]]]
["binance-futures","BTCUSDT",1763856041773,[[84661.0,3.269],[84660.9,0.004],[84660.7,0.002],[84660.6,0.03]],[[84661.1,2.523],[84661.2,0.004],[84661.6,0.003],[84663.1,0.006],[84665.7,0.005]]]
["binance-futures","BTCUSDT",1763856041828,[[84661.0,0.643],[84660.9,0.004],[84660.7,0.002],[84660.6,0.03],[84659.3,0.002]],[[84661.1,4.766],[84661.2,0.004],[84661.6,0.003],[84663.1,0.008],[84663.7,0.008]]]
["binance-futures","BTCUSDT",1763856041880,[[84660.6,0.005]],[[84660.7,22.176],[84660.8,1.814],[84661.0,7.993],[84661.1,0.508],[84661.2,0.006]]]
["binance-futures","BTCUSDT",1763856041932,[[84656.8,0.017],[84656.7,0.008],[84656.6,0.003],[84656.4,0.016],[84656.2,0.019]],[[84656.9,12.865],[84657.0,2.012],[84657.2,0.503],[84657.3,2.296],[84657.4,17.147]]]
["binance-futures","BTCUSDT",1763856041984,[[84656.8,0.017],[84656.7,0.008],[84656.6,0.003],[84656.4,0.016],[84656.2,0.019]],[[84656.9,12.371],[84657.0,0.012],[84657.2,0.003],[84657.3,4.236],[84657.4,0.002]]]
["binance-futures","BTCUSDT",1763856042037,[],[[84655.9,14.839],[84656.0,0.004],[84656.2,0.8],[84656.3,0.709],[84656.5,0.003]]]
["binance-futures","BTCUSDT",1763856042089,[[84655.8,0.01],[84653.1,0.011],[84652.1,0.042],[84650.1,0.003],[84649.2,0.088]],[[84655.9,16.158],[84656.0,0.008],[84656.2,0.8],[84656.5,0.003],[84656.9,0.551]]]
["binance-futures","BTCUSDT",1763856042140,[[84655.8,0.009],[84655.3,0.029],[84654.6,0.006],[84653.2,0.002],[84653.1,0.011]],[[84655.9,15.125],[84656.0,0.008],[84656.2,0.8],[84656.5,0.003],[84656.9,0.551]]]
["binance-futures","BTCUSDT",1763856042192,[[84655.8,0.014],[84655.3,0.029],[84654.6,0.006],[84653.2,0.002],[84653.1,0.011]],[[84655.9,15.021],[84656.0,0.008],[84656.2,0.8],[84656.5,0.003],[84656.9,0.551]]]
["binance-futures","BTCUSDT",1763856042243,[[84655.8,0.014],[84655.6,0.005],[84655.3,0.029],[84654.6,0.006],[84653.2,0.002]],[[84655.9,14.994],[84656.0,0.008],[84656.2,0.8],[84656.5,0.003],[84656.9,0.551]]]
["binance-futures","BTCUSDT",1763856042297,[[84655.8,0.014],[84655.6,0.005],[84655.3,0.029],[84654.6,0.006],[84653.2,0.002]],[[84655.9,15.402],[84656.0,0.008],[84656.1,0.445],[84656.2,0.8],[84656.5,0.003]]]
["binance-futures","BTCUSDT",1763856042347,[[84655.8,0.014],[84655.6,0.005],[84655.3,0.029],[84654.6,0.006],[84653.2,0.002]],[[84655.9,14.669],[84656.0,0.008],[84656.1,0.445],[84656.2,0.8],[84656.5,0.003]]]
["binance-futures","BTCUSDT",1763856042401,[[84655.8,0.014],[84655.6,0.005],[84655.3,0.029],[84654.6,0.006],[84653.2,0.002]],[[84655.9,15.691],[84656.0,0.008],[84656.1,0.445],[84656.2,0.8],[84656.5,0.003]]]
["binance-futures","BTCUSDT",1763856042452,[[84655.8,0.02],[84655.6,0.005],[84655.3,0.029],[84654.6,0.006],[84653.2,0.002]],[[84655.9,15.035],[84656.0,0.008],[84656.1,0.445],[84656.2,0.8],[84656.5,0.003]]]
["binance-futures","BTCUSDT",1763856042504,[[84655.8,0.02],[84655.6,0.005],[84655.3,0.029],[84654.6,0.006],[84653.2,0.002]],[[84655.9,14.331],[84656.0,0.008],[84656.1,0.445],[84656.2,0.8],[84656.5,0.003]]]
["binance-futures","BTCUSDT",1763856042556,[],[[84650.0,6.814],[84650.1,0.005],[84650.5,0.003],[84650.8,0.513],[84651.0,0.005]]]
["binance-futures","BTCUSDT",1763856042608,[[84649.9,3.24],[84649.8,0.02],[84648.9,0.018],[84648.8,0.097],[84646.8,0.018]],[[84650.0,7.285],[84650.1,0.005],[84650.5,0.003],[84650.8,0.002],[84651.0,0.005]]]
["binance-futures","BTCUSDT",1763856042659,[[84649.9,2.176],[84649.8,0.004],[84648.9,0.018],[84648.8,0.097],[84646.8,0.016]],[[84650.0,6.979],[84650.1,0.007],[84650.5,0.003],[84650.8,0.002],[84651.0,0.005]]]
["binance-futures","BTCUSDT",1763856042712,[[84649.9,2.178],[84649.8,0.004],[84649.7,0.002],[84649.4,0.018],[84648.9,0.018]],[[84650.0,7.018],[84650.1,0.007],[84650.5,0.003],[84650.8,0.002],[84651.0,0.005]]]
["binance-futures","BTCUSDT",1763856042764,[[84649.9,2.178],[84649.8,0.004],[84649.7,0.002],[84649.4,0.018],[84648.9,0.018]],[[84650.0,7.042],[84650.1,0.007],[84650.5,0.003],[84650.8,0.002],[84651.0,0.005]]]
["binance-futures","BTCUSDT",1763856042816,[[84649.9,0.404],[84649.8,0.004],[84649.7,0.002],[84649.6,0.003],[84649.4,0.018]],[[84650.0,9.122],[84650.1,0.007],[84650.5,0.003],[84650.8,0.002],[84651.0,0.005]]]
["binance-futures","BTCUSDT",1763856042868,[[84649.9,0.404],[84649.8,0.002],[84649.7,0.002],[84649.6,0.003],[84649.4,0.002]],[[84650.0,8.776],[84650.1,0.007],[84650.5,0.003],[84650.8,0.002],[84651.0,0.005]]]
["binance-futures","BTCUSDT",1763856042920,[[84649.9,1.121],[84649.8,0.002],[84649.7,0.002],[84649.6,0.003],[84649.4,0.002]],[[84650.0,8.8],[84650.1,0.007],[84650.5,0.003],[84650.8,0.002],[84651.0,0.005]]]
["binance-futures","BTCUSDT",1763856042971,[[84649.9,2.256],[84649.8,0.002],[84649.7,0.002],[84649.6,0.003],[84649.4,0.002]],[[84650.0,7.115],[84650.1,0.007],[84650.5,0.003],[84650.8,0.002],[84651.0,0.005]]]
["binance-futures","BTCUSDT",1763856043024,[[84649.9,2.256],[84649.8,0.002],[84649.7,0.002],[84649.6,0.003],[84649.4,0.002]],[[84650.0,7.055],[84650.1,0.007],[84650.5,0.003],[84650.8,0.002],[84651.0,0.005]]]
["binance-futures","BTCUSDT",1763856043073,[[84649.9,2.096],[84649.8,0.002],[84649.7,0.002],[84649.6,0.003],[84649.4,0.002]],[[84650.0,7.058],[84650.1,0.007],[84650.5,0.003],[84650.8,0.002],[84651.0,0.005]]]
["binance-futures","BTCUSDT",1763856043127,[[84649.9,1.669],[84649.8,0.004],[84649.7,0.002],[84649.6,0.003],[84649.4,0.002]],[[84650.0,7.058],[84650.1,0.007],[84650.5,0.003],[84650.8,0.002],[84651.0,0.005]]]
["binance-futures","BTCUSDT",1763856043178,[[84649.9,1.669],[84649.8,0.004],[84649.7,0.002],[84649.6,0.003],[84649.4,0.002]],[[84650.0,7.056],[84650.1,0.007],[84650.5,0.003],[84650.8,0.002],[84651.0,0.005]]]
["binance-futures","BTCUSDT",1763856043281,[[84649.9,1.604],[84649.8,0.004],[84649.7,0.002],[84649.6,0.003],[84649.4,0.002]],[[84650.0,7.051],[84650.1,0.007],[84650.5,0.003],[84650.8,0.002],[84651.0,0.005]]]
["binance-futures","BTCUSDT",1763856043333,[[84649.9,1.604],[84649.8,0.004],[84649.7,0.002],[84649.6,0.003],[84649.4,0.002]],[[84650.0,7.047],[84650.1,0.007],[84650.5,0.003],[84650.8,0.002],[84651.0,0.005]]]
["binance-futures","BTCUSDT",1763856043439,[[84649.9,1.61],[84649.8,0.004],[84649.7,0.002],[84649.6,0.003],[84649.4,0.002]],[[84650.0,7.049],[84650.1,0.007],[84650.5,0.003],[84650.8,0.002],[84651.0,0.005]]]
["binance-futures","BTCUSDT",1763856043545,[[84649.9,1.677],[84649.8,0.004],[84649.7,0.002],[84649.6,0.003],[84649.4,0.002]],[[84650.0,7.049],[84650.1,0.007],[84650.5,0.003],[84650.8,0.002],[84651.0,0.005]]]
["binance-futures","BTCUSDT",1763856043703,[[84649.9,1.765],[84649.8,0.004],[84649.7,0.002],[84649.6,0.003],[84649.4,0.002]],[[84650.0,7.049],[84650.1,0.007],[84650.5,0.003],[84650.8,0.002],[84651.0,0.005]]]
["binance-futures","BTCUSDT",1763856043756,[[84649.9,0.439],[84649.8,0.004],[84649.7,0.002],[84649.6,0.003],[84649.4,0.002]],[[84650.0,8.257],[84650.1,0.007],[84650.5,0.003],[84650.8,0.002],[84651.0,0.005]]]
["binance-futures","BTCUSDT",1763856043808,[[84649.9,0.439],[84649.8,0.004],[84649.7,0.002],[84649.6,0.003],[84649.4,0.002]],[[84650.0,7.788],[84650.1,0.007],[84650.5,0.003],[84650.8,0.002],[84651.0,0.005]]]
["binance-futures","BTCUSDT",1763856043859,[[84649.9,1.332],[84649.8,0.004],[84649.7,0.002],[84649.6,0.003],[84649.4,0.002]],[[84650.0,7.069],[84650.1,0.007],[84650.5,0.003],[84650.8,0.002],[84651.0,0.005]]]
["binance-futures","BTCUSDT",1763856043965,[[84649.9,1.329],[84649.8,0.004],[84649.7,0.002],[84649.6,0.003],[84649.4,0.002]],[[84650.0,7.067],[84650.1,0.007],[84650.5,0.003],[84650.8,0.002],[84651.0,0.005]]]
["binance-futures","BTCUSDT",1763856044175,[[84649.9,1.303],[84649.8,0.004],[84649.7,0.002],[84649.6,0.003],[84649.4,0.002]],[[84650.0,7.081],[84650.1,0.007],[84650.5,0.003],[84650.8,0.002],[84651.0,0.005]]]
["binance-futures","BTCUSDT",1763856044545,[[84649.9,1.365],[84649.8,0.004],[84649.7,0.002],[84649.6,0.003],[84649.4,0.002]],[[84650.0,7.081],[84650.1,0.007],[84650.5,0.003],[84650.8,0.002],[84651.0,0.005]]]
["binance-futures","BTCUSDT",1763856044597,[[84649.9,1.276],[84649.8,0.004],[84649.7,0.002],[84649.6,0.003],[84649.4,0.002]],[[84650.0,7.081],[84650.1,0.007],[84650.5,0.003],[84650.8,0.002],[84651.0,0.005]]]
["binance-futures","BTCUSDT",1763856044653,[[84649.9,0.381],[84649.8,0.004],[84649.7,0.002],[84649.6,0.003],[84649.4,0.002]],[[84650.0,8.301],[84650.1,0.007],[84650.5,0.003],[84650.8,0.002],[84651.0,0.005]]]
["binance-futures","BTCUSDT",1763856044705,[[84649.9,0.381],[84649.8,0.002],[84649.7,0.002],[84649.6,0.003],[84649.4,0.002]],[[84650.0,8.301],[84650.1,0.007],[84650.5,0.003],[84650.8,0.002],[84651.0,0.005]]]
["binance-futures","BTCUSDT",1763856044758,[[84649.9,0.381],[84649.8,0.002],[84649.7,0.002],[84649.6,0.003],[84649.4,0.002]],[[84650.0,8.269],[84650.1,0.007],[84650.5,0.003],[84650.8,0.002],[84651.0,0.005]]]
["binance-futures","BTCUSDT",1763856044813,[[84649.9,0.381],[84649.8,0.002],[84649.7,0.002],[84649.6,0.003],[84649.4,0.002]],[[84650.0,8.661],[84650.1,0.007],[84650.5,0.003],[84650.8,0.002],[84651.0,0.005]]]
["binance-futures","BTCUSDT",1763856044866,[[84649.9,0.381],[84649.8,0.002],[84649.7,0.002],[84649.6,0.003],[84649.4,0.002]],[[84650.0,9.489],[84650.1,0.007],[84650.5,0.003],[84650.8,0.002],[84651.0,0.005]]]
["binance-futures","BTCUSDT",1763856044917,[[84649.9,0.381],[84649.8,0.002],[84649.7,0.002],[84649.6,0.003],[84649.4,0.002]],[[84650.0,7.403],[84650.1,0.007],[84650.5,0.003],[84650.8,0.002],[84651.0,0.005]]]
["binance-futures","BTCUSDT",1763856044967,[[84649.9,0.381],[84649.8,0.002],[84649.7,0.002],[84649.6,0.003],[84649.4,0.002]],[[84650.0,7.403],[84650.1,0.007],[84650.5,0.003],[84650.8,0.002],[84651.0,0.005]]]
["binance-futures","BTCUSDT",1763856045021,[[84649.9,0.381],[84649.8,0.002],[84649.7,0.002],[84649.6,0.003],[84649.4,0.002]],[[84650.0,8.112],[84650.1,0.007],[84650.5,0.003],[84650.8,0.002],[84651.0,0.005]]]
["binance-futures","BTCUSDT",1763856045075,[[84649.9,0.381],[84649.8,0.002],[84649.7,0.002],[84649.6,0.003],[84649.4,0.002]],[[84650.0,8.487],[84650.1,0.007],[84650.5,0.003],[84650.8,0.002],[84651.0,0.005]]]
["binance-futures","BTCUSDT",1763856045126,[],[[84647.0,1.57],[84647.1,1.251],[84647.2,11.462],[84647.3,0.829],[84647.4,2.101]]]
["binance-futures","BTCUSDT",1763856045178,[[84642.5,0.047],[84642.4,0.002],[84642.2,0.002],[84641.9,0.025],[84641.6,0.003]],[[84642.6,1.054],[84642.8,7.11],[84642.9,1.798],[84643.0,0.002],[84643.2,0.043]]]
["binance-futures","BTCUSDT",1763856045230,[],[[84641.4,10.389],[84641.5,6.48],[84641.6,0.004],[84641.7,8.776],[84641.8,0.002]]]
["binance-futures","BTCUSDT",1763856045281,[[84641.3,0.588],[84638.4,0.008],[84638.0,0.004],[84637.8,0.003],[84636.2,0.002]],[[84641.4,10.787],[84641.5,0.082],[84641.6,1.811],[84641.7,0.302],[84641.8,0.002]]]
["binance-futures","BTCUSDT",1763856045333,[[84641.3,0.593],[84638.4,0.008],[84638.0,0.004],[84637.8,0.003],[84636.2,0.002]],[[84641.4,11.816],[84641.5,0.082],[84641.6,0.369],[84641.7,0.304],[84641.8,0.002]]]
["binance-futures","BTCUSDT",1763856045386,[[84641.3,0.593],[84640.9,0.002],[84638.4,0.008],[84638.0,0.004],[84636.2,0.002]],[[84641.4,10.403],[84641.5,0.082],[84641.6,0.367],[84641.7,0.304],[84641.8,0.002]]]
["binance-futures","BTCUSDT",1763856045438,[[84641.3,0.599],[84641.2,0.004],[84640.9,0.002],[84638.4,0.008],[84638.0,0.004]],[[84641.4,10.815],[84641.5,0.082],[84641.6,0.367],[84641.7,0.302],[84641.8,0.002]]]
["binance-futures","BTCUSDT",1763856045490,[[84641.3,0.599],[84641.2,0.004],[84640.9,0.002],[84638.4,0.008],[84638.0,0.004]],[[84641.4,10.815],[84641.5,0.085],[84641.6,0.367],[84641.7,0.302],[84641.8,0.002]]]
["binance-futures","BTCUSDT",1763856045543,[[84641.3,0.599],[84641.2,0.004],[84640.9,0.002],[84638.4,0.008],[84638.0,0.004]],[[84641.4,11.648],[84641.5,0.085],[84641.6,0.367],[84641.7,0.304],[84641.8,0.002]]]
["binance-futures","BTCUSDT",1763856045595,[[84641.3,0.599],[84641.2,0.004],[84640.9,0.002],[84638.4,0.008],[84638.0,0.004]],[[84641.4,10.984],[84641.5,0.085],[84641.6,0.367],[84641.7,0.302],[84641.8,0.002]]]
["binance-futures","BTCUSDT",1763856045646,[[84641.3,0.599],[84641.2,0.004],[84640.9,0.002],[84638.4,0.008],[84638.0,0.004]],[[84641.4,10.986],[84641.5,0.085],[84641.6,0.367],[84641.7,0.302],[84641.8,0.002]]]
["binance-futures","BTCUSDT",1763856045698,[[84641.3,0.59],[84641.2,0.004],[84640.9,0.002],[84638.4,0.008],[84638.0,0.004]],[[84641.4,10.994],[84641.5,0.085],[84641.6,0.367],[84641.7,0.304],[84641.8,0.002]]]
["binance-futures","BTCUSDT",1763856045749,[[84641.3,0.59],[84641.2,0.004],[84640.9,0.002],[84638.4,0.008],[84638.0,0.004]],[[84641.4,10.649],[84641.5,0.085],[84641.6,0.367],[84641.7,0.302],[84641.8,0.002]]]
["binance-futures","BTCUSDT",1763856045854,[[84641.3,0.59],[84641.2,0.004],[84640.9,0.002],[84638.4,0.008],[84638.0,0.004]],[[84641.4,10.653],[84641.5,0.085],[84641.6,0.367],[84641.7,0.302],[84641.8,0.002]]]
["binance-futures","BTCUSDT",1763856045958,[[84641.3,0.59],[84641.2,0.004],[84640.9,0.002],[84638.4,0.008],[84638.0,0.004]],[[84641.4,10.654],[84641.5,0.085],[84641.6,0.367],[84641.7,0.304],[84641.8,0.002]]]
["binance-futures","BTCUSDT",1763856046010,[[84641.3,0.354],[84641.2,0.004],[84640.9,0.002],[84640.4,0.004],[84640.1,0.019]],[[84641.4,11.939],[84641.5,0.089],[84641.6,0.367],[84641.7,0.302],[84642.1,0.002]]]
["binance-futures","BTCUSDT",1763856046061,[],[[84639.4,15.86],[84639.5,10.808],[84639.6,2.534],[84639.7,6.059],[84639.8,0.005]]]
["binance-futures","BTCUSDT",1763856046113,[[84639.3,0.032],[84639.2,0.002],[84632.8,0.006],[84631.9,0.003],[84631.8,0.314]],[[84639.4,14.143],[84639.5,2.827],[84639.7,0.2],[84639.8,0.003],[84640.2,0.34]]]
["binance-futures","BTCUSDT",1763856046164,[[84639.3,0.033],[84639.2,0.002],[84636.8,0.005],[84633.4,0.065],[84632.8,0.006]],[[84639.4,14.4],[84639.5,0.705],[84639.7,0.14],[84639.8,0.003],[84640.2,0.34]]]
["binance-futures","BTCUSDT",1763856046217,[[84639.3,0.035],[84639.2,0.002],[84636.8,0.005],[84633.4,0.025],[84632.8,0.006]],[[84639.4,14.057],[84639.5,0.705],[84639.7,0.199],[84639.8,0.003],[84640.2,0.34]]]
["binance-futures","BTCUSDT",1763856046268,[[84639.3,2.624],[84639.2,0.002],[84637.6,0.005],[84636.8,0.005],[84635.8,0.008]],[[84639.4,8.816],[84639.5,0.673],[84639.7,0.059],[84639.8,0.003],[84640.2,0.2]]]
["binance-futures","BTCUSDT",1763856046321,[[84639.3,3.014],[84639.2,0.002],[84638.9,0.602],[84638.6,0.003],[84638.5,0.003]],[[84639.4,7.564],[84639.5,0.378],[84639.7,0.059],[84639.8,0.003],[84640.2,0.2]]]
["binance-futures","BTCUSDT",1763856046375,[[84639.3,4.797],[84639.2,0.004],[84638.6,0.003],[84638.5,0.003]],[[84639.4,4.083],[84639.5,0.004],[84639.8,0.003],[84640.2,0.2],[84641.4,0.369]]]
["binance-futures","BTCUSDT",1763856046425,[[84639.3,4.803],[84639.2,0.004],[84638.6,0.003],[84638.5,0.003],[84636.4,0.068]],[[84639.4,4.117],[84639.5,0.004],[84639.8,0.003],[84640.2,0.2],[84641.4,0.332]]]
["binance-futures","BTCUSDT",1763856046479,[[84639.3,4.805],[84639.2,0.004],[84638.6,0.003],[84638.5,0.003]],[[84639.4,4.119],[84639.5,0.004],[84639.8,0.003],[84640.1,0.113],[84640.2,0.2]]]
["binance-futures","BTCUSDT",1763856046530,[[84639.3,4.245],[84639.2,0.004],[84638.7,0.004],[84638.6,0.003],[84638.5,0.605]],[[84639.4,4.119],[84639.5,0.004],[84639.8,0.003],[84640.1,0.075],[84640.2,0.2]]]
["binance-futures","BTCUSDT",1763856046585,[[84639.3,4.245],[84639.2,0.006],[84639.0,0.602],[84638.7,0.004],[84638.6,0.003]],[[84639.4,4.119],[84639.5,0.004],[84639.8,0.003],[84640.1,0.075],[84640.2,0.2]]]
["binance-futures","BTCUSDT",1763856046638,[[84639.3,4.245],[84639.2,0.006],[84639.1,0.048],[84638.8,0.602],[84638.7,0.004]],[[84639.4,4.119],[84639.5,0.004],[84639.8,0.003],[84640.1,0.075],[84640.2,0.2]]]
["binance-futures","BTCUSDT",1763856046689,[[84639.3,4.245],[84639.2,0.006],[84639.1,0.048],[84638.8,0.602],[84638.7,0.004]],[[84639.4,4.123],[84639.5,0.004],[84639.8,0.003],[84640.1,0.075],[84640.2,0.2]]]
["binance-futures","BTCUSDT",1763856046741,[[84639.3,4.245],[84639.2,0.02],[84639.1,0.048],[84638.7,0.004]],[[84639.4,4.123],[84639.5,0.004],[84639.8,0.003],[84640.1,0.075],[84640.2,0.2]]]
["binance-futures","BTCUSDT",1763856046793,[[84639.3,4.254],[84639.2,0.02],[84639.1,0.048],[84638.7,0.004],[84635.0,0.265]],[[84639.4,3.925],[84639.5,0.004],[84639.8,0.003],[84640.1,0.075],[84640.2,0.2]]]
["binance-futures","BTCUSDT",1763856046845,[[84639.3,4.254],[84639.2,0.02],[84639.1,0.048],[84638.8,0.602],[84638.7,0.004]],[[84639.4,3.925],[84639.5,0.004],[84639.8,0.003],[84640.1,0.075],[84640.2,0.2]]]
["binance-futures","BTCUSDT",1763856046897,[[84639.3,4.252],[84639.2,0.02],[84639.1,0.048],[84638.7,0.004]],[[84639.4,4.173],[84639.5,0.004],[84639.8,0.003],[84640.1,0.075],[84640.2,0.2]]]
["binance-futures","BTCUSDT",1763856046953,[[84639.3,4.252],[84639.2,0.02],[84639.1,0.048],[84638.7,0.004],[84630.9,0.059]],[[84639.4,4.166],[84639.5,0.004],[84639.8,0.003],[84640.1,0.075],[84640.2,0.2]]]
["binance-futures","BTCUSDT",1763856047005,[[84639.3,4.252],[84639.2,0.02],[84639.1,0.048],[84638.7,0.004],[84638.6,0.003]],[[84639.4,4.166],[84639.5,0.004],[84639.8,0.003],[84640.1,0.075],[84640.2,0.2]]]
["binance-futures","BTCUSDT",1763856047059,[[84639.3,4.252],[84639.2,0.02],[84639.1,0.048],[84638.7,0.004],[84638.6,0.003]],[[84639.4,4.078],[84639.5,0.004],[84639.8,0.003],[84640.1,0.075],[84640.2,0.2]]]
["binance-futures","BTCUSDT",1763856047377,[[84639.3,4.252],[84639.2,0.02],[84639.1,0.048],[84638.7,0.004],[84638.6,0.003]],[[84639.4,4.077],[84639.5,0.004],[84639.8,0.003],[84640.1,0.075],[84640.2,0.2]]]
["binance-futures","BTCUSDT",1763856047429,[[84639.3,4.252],[84639.2,0.02],[84639.1,0.048],[84638.7,0.004],[84638.6,0.003]],[[84639.4,4.083],[84639.5,0.004],[84639.8,0.003],[84640.1,0.075],[84640.2,0.2]]]
["binance-futures","BTCUSDT",1763856047537,[[84639.3,4.252],[84639.2,0.02],[84639.1,0.048],[84638.7,0.004],[84638.6,0.003]],[[84639.4,4.087],[84639.5,0.004],[84639.8,0.003],[84640.1,0.075],[84640.2,0.2]]]
["binance-futures","BTCUSDT",1763856047643,[[84639.3,4.252],[84639.2,0.02],[84639.1,0.048],[84638.7,0.004],[84638.6,0.003]],[[84639.4,4.103],[84639.5,0.004],[84639.8,0.003],[84640.1,0.075],[84640.2,0.2]]]
["binance-futures","BTCUSDT",1763856047694,[[84639.3,4.196],[84639.2,0.02],[84639.1,0.048],[84638.7,0.004],[84638.6,0.003]],[[84639.4,4.103],[84639.5,0.004],[84639.8,0.003],[84640.1,0.075],[84640.2,0.2]]]
["binance-futures","BTCUSDT",1763856047745,[[84639.3,4.198],[84639.2,0.02],[84639.1,0.048],[84638.7,0.004],[84638.6,0.003]],[[84639.4,4.103],[84639.5,0.004],[84639.8,0.003],[84640.1,0.075],[84640.2,0.2]]]
["binance-futures","BTCUSDT",1763856047799,[[84639.3,4.118],[84639.2,0.02],[84639.1,0.048],[84638.7,0.004],[84638.6,0.003]],[[84639.4,4.103],[84639.5,0.004],[84639.8,0.003],[84640.1,0.075],[84640.2,0.2]]]
["binance-futures","BTCUSDT",1763856047850,[[84639.3,4.121],[84639.2,0.02],[84639.1,0.048],[84638.7,0.004],[84638.6,0.003]],[[84639.4,4.103],[84639.5,0.004],[84639.8,0.003],[84640.1,0.075],[84640.2,0.2]]]
["binance-futures","BTCUSDT",1763856048113,[[84639.3,4.119],[84639.2,0.02],[84639.1,0.048],[84638.7,0.004],[84638.6,0.003]],[[84639.4,4.392],[84639.5,0.004],[84639.8,0.003],[84640.1,0.075],[84640.2,0.2]]]
["binance-futures","BTCUSDT",1763856048217,[[84639.3,4.107],[84639.2,0.02],[84639.1,0.048],[84638.7,0.004],[84638.6,0.003]],[[84639.4,4.392],[84639.5,0.004],[84639.8,0.003],[84640.1,0.075],[84640.2,0.2]]]
["binance-futures","BTCUSDT",1763856048268,[[84639.3,2.919],[84639.2,0.02],[84639.1,0.048],[84638.7,0.004],[84638.6,0.003]],[[84639.4,4.392],[84639.5,0.004],[84639.8,0.003],[84640.1,0.075],[84640.2,0.2]]]
["binance-futures","BTCUSDT",1763856048373,[[84639.3,2.919],[84639.2,0.02],[84639.1,0.048],[84638.7,0.004],[84638.6,0.003]],[[84639.4,4.357],[84639.5,0.004],[84639.8,0.003],[84640.1,0.075],[84640.2,0.2]]]
["binance-futures","BTCUSDT",1763856048429,[[84639.3,2.926],[84639.2,0.02],[84639.1,0.048],[84638.7,0.004],[84638.6,0.003]],[[84639.4,4.39],[84639.5,0.004],[84639.8,0.003],[84640.1,0.075],[84640.2,0.2]]]
["binance-futures","BTCUSDT",1763856048637,[[84639.3,2.823],[84639.2,0.02],[84639.1,0.048],[84638.7,0.004],[84638.6,0.003]],[[84639.4,4.39],[84639.5,0.004],[84639.8,0.003],[84640.1,0.075],[84640.2,0.2]]]
["binance-futures","BTCUSDT",1763856048690,[[84639.3,2.823],[84639.2,0.02],[84639.1,0.048],[84638.7,0.004],[84638.6,0.003]],[[84639.4,4.385],[84639.5,0.004],[84639.8,0.003],[84640.1,0.075],[84640.2,0.2]]]
["binance-futures","BTCUSDT",1763856048741,[[84639.3,3.135],[84639.2,0.02],[84639.1,0.048],[84638.7,0.004],[84638.6,0.003]],[[84639.4,4.385],[84639.5,0.004],[84639.8,0.003],[84640.1,0.075],[84640.2,0.2]]]
["binance-futures","BTCUSDT",1763856049057,[[84639.3,2.823],[84639.2,0.02],[84639.1,0.048],[84638.7,0.004],[84638.6,0.003]],[[84639.4,4.782],[84639.5,0.004],[84639.8,0.003],[84640.1,0.075],[84640.2,0.2]]]
["binance-futures","BTCUSDT",1763856049109,[[84639.3,2.823],[84639.2,0.02],[84639.1,0.048],[84638.7,0.004],[84638.6,0.003]],[[84639.4,4.784],[84639.5,0.004],[84639.8,0.003],[84640.1,0.075],[84640.2,0.2]]]
["binance-futures","BTCUSDT",1763856049210,[[84639.3,2.821],[84639.2,0.02],[84639.1,0.048],[84638.7,0.004],[84638.6,0.003]],[[84639.4,4.784],[84639.5,0.004],[84639.8,0.003],[84640.1,0.075],[84640.2,0.2]]]
["binance-futures","BTCUSDT",1763856049369,[[84639.3,2.821],[84639.2,0.02],[84639.1,0.048],[84638.7,0.004],[84638.6,0.003]],[[84639.4,4.751],[84639.5,0.004],[84639.8,0.003],[84640.1,0.075],[84640.2,0.2]]]
["binance-futures","BTCUSDT",1763856049425,[[84639.3,2.821],[84639.2,0.02],[84639.1,0.048],[84638.7,0.004],[84638.6,0.003]],[[84639.4,4.783],[84639.5,0.004],[84639.8,0.003],[84640.1,0.075],[84640.2,0.2]]]
["binance-futures","BTCUSDT",1763856049533,[[84639.3,2.891],[84639.2,0.02],[84639.1,0.048],[84638.7,0.004],[84638.6,0.003]],[[84639.4,4.783],[84639.5,0.004],[84639.8,0.003],[84640.1,0.075],[84640.2,0.2]]]
["binance-futures","BTCUSDT",1763856049639,[[84639.3,2.889],[84639.2,0.02],[84639.1,0.048],[84638.7,0.004],[84638.6,0.003]],[[84639.4,4.783],[84639.5,0.004],[84639.8,0.003],[84640.1,0.075],[84640.2,0.2]]]
["binance-futures","BTCUSDT",1763856049743,[[84639.3,2.891],[84639.2,0.022],[84639.1,0.048],[84638.7,0.004],[84638.6,0.003]],[[84639.4,4.783],[84639.5,0.004],[84639.8,0.003],[84640.1,0.075],[84640.2,0.2]]]
["binance-futures","BTCUSDT",1763856049797,[[84639.3,2.891],[84639.2,0.022],[84639.1,0.048],[84638.7,0.004],[84638.6,0.003]],[[84639.4,4.785],[84639.5,0.004],[84639.8,0.003],[84640.1,0.075],[84640.2,0.2]]]
["binance-futures","BTCUSDT",1763856049849,[[84639.3,2.607],[84639.2,0.022],[84639.1,0.048],[84638.8,0.01],[84638.7,0.004]],[[84639.4,4.787],[84639.5,0.004],[84639.8,0.003],[84640.1,0.075],[84640.2,0.2]]]
["binance-futures","BTCUSDT",1763856049901,[[84639.3,2.605],[84639.2,0.022],[84639.1,0.048],[84638.8,0.01],[84638.7,0.004]],[[84639.4,4.787],[84639.5,0.004],[84639.8,0.003],[84640.1,0.075],[84640.2,0.2]]]
["binance-futures","BTCUSDT",1763856049953,[[84639.3,2.213],[84639.2,0.022],[84639.1,0.048],[84638.8,0.01],[84638.7,0.004]],[[84639.4,4.785],[84639.5,0.004],[84639.8,0.003],[84640.1,0.075],[84640.2,0.2]]]
["binance-futures","BTCUSDT",1763856050008,[[84639.3,2.214],[84639.2,0.026],[84639.1,0.048],[84638.8,0.012],[84638.7,0.004]],[[84639.4,4.785],[84639.5,0.004],[84639.8,0.003],[84640.1,0.075],[84640.2,0.2]]]
["binance-futures","BTCUSDT",1763856050057,[[84639.3,1.803],[84639.2,0.026],[84639.1,0.048],[84638.8,0.012],[84638.7,0.004]],[[84639.4,4.853],[84639.5,0.004],[84639.8,0.003],[84640.1,0.075],[84640.2,0.2]]]
["binance-futures","BTCUSDT",1763856050110,[[84639.3,1.49],[84639.2,0.026],[84639.1,0.048],[84638.8,0.012],[84638.7,0.004]],[[84639.4,5.363],[84639.5,0.004],[84639.8,0.003],[84640.1,0.075],[84640.2,0.2]]]
["binance-futures","BTCUSDT",1763856050161,[[84639.3,1.49],[84639.2,0.026],[84639.1,0.048],[84638.8,0.012],[84638.7,0.004]],[[84639.4,5.383],[84639.5,0.004],[84639.8,0.003],[84640.1,0.075],[84640.2,0.2]]]
["binance-futures","BTCUSDT",1763856050214,[[84639.3,1.49],[84639.2,0.026],[84639.1,0.048],[84638.8,0.012],[84638.7,0.004]],[[84639.4,5.619],[84639.5,0.004],[84639.8,0.003],[84640.1,0.075],[84640.2,0.2]]]
["binance-futures","BTCUSDT",1763856050369,[[84639.3,1.601],[84639.2,0.026],[84639.1,0.048],[84638.8,0.012],[84638.7,0.004]],[[84639.4,5.585],[84639.5,0.004],[84639.8,0.003],[84640.1,0.075],[84640.2,0.2]]]
["binance-futures","BTCUSDT",1763856050425,[[84639.3,1.484],[84639.2,0.026],[84639.1,0.048],[84638.8,0.012],[84638.7,0.004]],[[84639.4,5.618],[84639.5,0.004],[84639.8,0.003],[84640.0,0.002],[84640.1,0.075]]]
["binance-futures","BTCUSDT",1763856050477,[[84639.3,1.484],[84639.2,0.026],[84639.1,0.048],[84638.8,0.012],[84638.7,0.004]],[[84639.4,5.615],[84639.5,0.004],[84639.8,0.003],[84640.0,0.002],[84640.1,0.075]]]
["binance-futures","BTCUSDT",1763856050638,[[84639.3,1.484],[84639.2,0.026],[84639.1,0.048],[84638.8,0.012],[84638.7,0.004]],[[84639.4,5.615],[84639.5,0.048],[84639.8,0.003],[84640.0,0.002],[84640.1,0.075]]]
["binance-futures","BTCUSDT",1763856050693,[[84639.3,1.487],[84639.2,0.026],[84639.1,0.048],[84638.8,0.012],[84638.7,0.004]],[[84639.4,5.615],[84639.5,0.048],[84639.8,0.003],[84640.0,0.002],[84640.1,0.075]]]
["binance-futures","BTCUSDT",1763856050745,[[84639.3,1.497],[84639.2,0.026],[84639.1,0.048],[84638.8,0.012],[84638.7,0.004]],[[84639.4,5.615],[84639.5,0.048],[84639.8,0.003],[84640.0,0.002],[84640.1,0.075]]]
["binance-futures","BTCUSDT",1763856050798,[[84639.3,1.499],[84639.2,0.026],[84639.1,0.048],[84638.8,0.012],[84638.7,0.004]],[[84639.4,5.615],[84639.5,0.048],[84639.8,0.003],[84640.0,0.002],[84640.1,0.075]]]
["binance-futures","BTCUSDT",1763856050851,[[84639.3,1.408],[84639.2,0.026],[84639.1,0.048],[84638.8,0.012],[84638.7,0.004]],[[84639.4,5.615],[84639.5,0.048],[84639.8,0.003],[84640.0,0.002],[84640.1,0.075]]]
["binance-futures","BTCUSDT",1763856050904,[[84639.3,1.408],[84639.2,0.026],[84639.1,0.048],[84638.8,0.012],[84638.7,0.004]],[[84639.4,5.645],[84639.5,0.048],[84639.8,0.003],[84640.0,0.002],[84640.1,0.075]]]
["binance-futures","BTCUSDT",1763856050956,[[84639.3,1.729],[84639.2,0.026],[84639.1,0.048],[84638.8,0.012],[84638.7,0.004]],[[84639.4,5.029],[84639.5,0.048],[84639.8,0.003],[84640.0,0.002],[84640.1,0.075]]]
["binance-futures","BTCUSDT",1763856051059,[[84639.3,1.731],[84639.2,0.026],[84639.1,0.048],[84638.8,0.012],[84638.7,0.004]],[[84639.4,5.029],[84639.5,0.048],[84639.8,0.003],[84640.0,0.002],[84640.1,0.075]]]
["binance-futures","BTCUSDT",1763856051111,[[84639.3,1.599],[84639.2,0.026],[84639.1,0.048],[84638.8,0.012],[84638.7,0.004]],[[84639.4,5.061],[84639.5,0.048],[84639.8,0.003],[84640.0,0.002],[84640.1,0.075]]]
["binance-futures","BTCUSDT",1763856051217,[[84639.3,1.599],[84639.2,0.026],[84639.1,0.048],[84638.8,0.012],[84638.7,0.004]],[[84639.4,5.077],[84639.5,0.048],[84639.8,0.003],[84640.0,0.002],[84640.1,0.075]]]
["binance-futures","BTCUSDT",1763856051268,[[84639.3,1.71],[84639.2,0.026],[84639.1,0.048],[84638.8,0.012],[84638.7,0.004]],[[84639.4,5.077],[84639.5,0.048],[84639.8,0.003],[84640.0,0.002],[84640.1,0.075]]]
["binance-futures","BTCUSDT",1763856051320,[[84639.3,1.599],[84639.2,0.026],[84639.1,0.048],[84638.8,0.012],[84638.7,0.004]],[[84639.4,5.077],[84639.5,0.048],[84639.8,0.003],[84640.0,0.002],[84640.1,0.075]]]
["binance-futures","BTCUSDT",1763856051373,[[84639.3,2.13],[84639.2,0.026],[84639.1,0.048],[84638.8,0.012],[84638.7,0.004]],[[84639.4,5.076],[84639.5,0.048],[84639.8,0.003],[84640.0,0.002],[84640.1,0.075]]]
["binance-futures","BTCUSDT",1763856051425,[[84639.3,2.124],[84639.2,0.026],[84639.1,0.048],[84639.0,0.006],[84638.8,0.012]],[[84639.4,5.076],[84639.5,0.048],[84639.8,0.003],[84640.0,0.002],[84640.1,0.075]]]
["binance-futures","BTCUSDT",1763856051479,[[84639.3,2.126],[84639.2,0.026],[84639.1,0.048],[84639.0,0.006],[84638.8,0.012]],[[84639.4,5.076],[84639.5,0.048],[84639.8,0.003],[84640.0,0.002],[84640.1,0.075]]]
["binance-futures","BTCUSDT",1763856051581,[[84639.3,2.115],[84639.2,0.026],[84639.1,0.048],[84639.0,0.006],[84638.8,0.012]],[[84639.4,5.076],[84639.5,0.048],[84639.8,0.003],[84640.0,0.002],[84640.1,0.075]]]
["binance-futures","BTCUSDT",1763856051633,[[84639.3,2.115],[84639.2,0.026],[84639.1,0.048],[84639.0,0.006],[84638.8,0.012]],[[84639.4,5.074],[84639.5,0.048],[84639.8,0.003],[84640.0,0.002],[84640.1,0.075]]]
["binance-futures","BTCUSDT",1763856051688,[[84639.3,2.115],[84639.2,0.026],[84639.1,0.048],[84639.0,0.006],[84638.8,0.012]],[[84639.4,5.082],[84639.5,0.048],[84639.8,0.003],[84640.0,0.002],[84640.1,0.075]]]
["binance-futures","BTCUSDT",1763856051791,[[84639.3,2.115],[84639.2,0.026],[84639.1,0.048],[84639.0,0.006],[84638.8,0.012]],[[84639.4,5.094],[84639.5,0.048],[84639.8,0.003],[84640.0,0.002],[84640.1,0.075]]]
["binance-futures","BTCUSDT",1763856051897,[[84639.3,2.004],[84639.2,0.026],[84639.1,0.048],[84639.0,0.006],[84638.8,0.012]],[[84639.4,5.094],[84639.5,0.048],[84639.8,0.003],[84640.0,0.002],[84640.1,0.075]]]
["binance-futures","BTCUSDT",1763856052211,[[84639.3,2.113],[84639.2,0.026],[84639.1,0.048],[84639.0,0.006],[84638.8,0.012]],[[84639.4,5.094],[84639.5,0.048],[84639.8,0.003],[84640.0,0.002],[84640.1,0.075]]]
["binance-futures","BTCUSDT",1763856052316,[[84639.3,2.113],[84639.2,0.026],[84639.1,0.048],[84639.0,0.006],[84638.8,0.012]],[[84639.4,5.093],[84639.5,0.048],[84639.8,0.003],[84640.0,0.002],[84640.1,0.075]]]
["binance-futures","BTCUSDT",1763856052417,[[84639.3,2.119],[84639.2,0.026],[84639.1,0.048],[84638.8,0.012]],[[84639.4,5.093],[84639.5,0.048],[84639.8,0.003],[84640.0,0.002],[84640.1,0.075]]]
["binance-futures","BTCUSDT",1763856052469,[[84639.3,2.119],[84639.2,0.026],[84639.1,0.048],[84638.8,0.012],[84216.1,0.181]],[[84639.4,5.093],[84639.5,0.048],[84639.8,0.003],[84640.0,0.002],[84640.1,0.075]]]
["binance-futures","BTCUSDT",1763856052523,[[84639.3,2.146],[84639.2,0.026],[84639.1,0.048],[84638.8,0.012],[84633.2,0.01]],[[84639.4,5.093],[84639.5,0.048],[84639.8,0.003],[84640.0,0.002],[84640.1,0.075]]]
["binance-futures","BTCUSDT",1763856052576,[[84639.3,2.035],[84639.2,0.026],[84639.1,0.048],[84638.8,0.012],[84633.2,0.436]],[[84639.4,5.079],[84639.5,0.048],[84639.8,0.003],[84640.0,0.002],[84640.1,0.075]]]
["binance-futures","BTCUSDT",1763856052625,[[84639.3,2.035],[84639.2,0.026],[84639.1,0.048],[84638.8,0.012],[84633.2,0.431]],[[84639.4,5.079],[84639.5,0.048],[84639.8,0.003],[84640.0,0.002],[84640.1,0.075]]]
["binance-futures","BTCUSDT",1763856052733,[[84639.3,2.035],[84639.2,0.026],[84639.1,0.048],[84638.8,0.012],[84633.2,0.431]],[[84639.4,5.107],[84639.5,0.048],[84639.8,0.003],[84640.0,0.002],[84640.1,0.075]]]
["binance-futures","BTCUSDT",1763856052785,[[84639.3,1.61],[84639.2,0.026],[84639.1,0.048],[84638.8,0.012],[84633.2,0.431]],[[84639.4,5.107],[84639.5,0.048],[84639.8,0.003],[84640.0,0.002],[84640.1,0.075]]]
["binance-futures","BTCUSDT",1763856052891,[[84639.3,1.61],[84639.2,0.026],[84639.1,0.048],[84638.8,0.012],[84637.1,0.026]],[[84639.4,5.107],[84639.5,0.048],[84639.8,0.003],[84640.0,0.002],[84640.1,0.075]]]
["binance-futures","BTCUSDT",1763856053151,[[84639.3,1.61],[84639.2,0.026],[84639.1,0.048],[84638.8,0.012],[84637.1,0.026]],[[84639.4,5.104],[84639.5,0.048],[84639.8,0.003],[84640.0,0.002],[84640.1,0.075]]]
["binance-futures","BTCUSDT",1763856053258,[[84639.3,1.605],[84639.2,0.026],[84639.1,0.048],[84638.8,0.012],[84637.1,0.026]],[[84639.4,5.102],[84639.5,0.048],[84639.8,0.003],[84640.0,0.002],[84640.1,0.075]]]
["binance-futures","BTCUSDT",1763856053311,[[84639.3,1.605],[84639.2,0.026],[84639.1,0.048],[84638.8,0.012],[84637.1,0.026]],[[84639.4,5.106],[84639.5,0.048],[84639.8,0.003],[84640.0,0.002],[84640.1,0.075]]]
["binance-futures","BTCUSDT",1763856053467,[[84639.3,1.605],[84639.2,0.026],[84639.1,0.048],[84638.8,0.012],[84637.1,0.026]],[[84639.4,5.223],[84639.5,0.048],[84639.8,0.003],[84640.0,0.002],[84640.1,0.075]]]
["binance-futures","BTCUSDT",1763856053729,[[84639.3,1.605],[84639.2,0.026],[84639.1,0.048],[84638.8,0.012],[84637.1,0.026]],[[84639.4,4.875],[84639.5,0.048],[84639.8,0.003],[84640.0,0.002],[84640.1,0.075]]]
["binance-futures","BTCUSDT",1763856053783,[[84639.3,1.607],[84639.2,0.026],[84639.1,0.048],[84638.8,0.012],[84637.1,0.026]],[[84639.4,4.871],[84639.5,0.048],[84639.8,0.003],[84640.0,0.002],[84640.1,0.075]]]
["binance-futures","BTCUSDT",1763856053837,[[84639.3,1.718],[84639.2,0.026],[84639.1,0.048],[84638.8,0.012],[84637.1,0.026]],[[84639.4,4.869],[84639.5,0.048],[84639.8,0.003],[84640.0,0.002],[84640.1,0.075]]]
["binance-futures","BTCUSDT",1763856053890,[[84639.3,3.381],[84639.2,0.026],[84639.1,0.048],[84638.8,0.012],[84638.2,0.602]],[[84639.4,3.571],[84639.5,0.048],[84639.8,0.003],[84640.0,0.002],[84640.1,0.075]]]
["binance-futures","BTCUSDT",1763856053942,[[84639.3,4.523],[84639.2,0.026],[84639.1,0.048],[84638.8,0.012]],[[84639.4,3.558],[84639.5,0.048],[84639.8,0.003],[84640.0,0.002],[84641.4,0.064]]]
["binance-futures","BTCUSDT",1763856053993,[[84639.3,4.272],[84639.2,0.026],[84639.1,0.048],[84638.8,0.012],[84636.6,0.003]],[[84639.4,3.553],[84639.5,0.048],[84639.8,0.003],[84640.0,0.002],[84640.1,0.074]]]
["binance-futures","BTCUSDT",1763856054045,[[84639.3,4.272],[84639.2,0.026],[84639.1,0.048],[84638.8,0.012],[84636.6,0.003]],[[84639.4,3.553],[84639.5,0.048],[84639.8,0.003],[84640.0,0.002],[84645.6,0.002]]]
["binance-futures","BTCUSDT",1763856054153,[[84639.3,4.272],[84639.2,0.026],[84639.1,0.048],[84638.8,0.012],[84636.6,0.003]],[[84639.4,3.553],[84639.5,0.048],[84639.8,0.003],[84640.0,0.002],[84645.5,0.031]]]
["binance-futures","BTCUSDT",1763856054204,[[84639.3,4.286],[84639.2,0.026],[84639.1,0.048],[84638.8,0.012],[84636.6,0.003]],[[84639.4,3.555],[84639.5,0.048],[84639.8,0.003],[84640.0,0.002],[84640.1,0.074]]]
["binance-futures","BTCUSDT",1763856054257,[[84639.3,4.286],[84639.2,0.024],[84639.1,0.048],[84638.8,0.012],[84636.6,0.003]],[[84639.4,3.552],[84639.5,0.048],[84639.8,0.003],[84640.0,0.002],[84640.1,0.074]]]
["binance-futures","BTCUSDT",1763856054308,[[84639.3,3.684],[84639.2,0.024],[84639.1,0.65],[84638.8,0.012],[84636.6,0.003]],[[84639.4,3.552],[84639.5,0.048],[84639.8,0.003],[84640.0,0.002],[84640.1,0.074]]]
["binance-futures","BTCUSDT",1763856054361,[[84639.3,3.684],[84639.2,0.024],[84639.1,0.048],[84638.8,0.614],[84636.6,0.003]],[[84639.4,3.552],[84639.5,0.048],[84639.8,0.003],[84640.0,0.002],[84640.1,0.074]]]
["binance-futures","BTCUSDT",1763856054465,[[84639.3,3.684],[84639.2,0.024],[84639.1,0.048],[84638.9,0.602],[84638.8,0.012]],[[84639.4,3.552],[84639.5,0.048],[84639.8,0.003],[84640.0,0.002],[84640.1,0.074]]]
["binance-futures","BTCUSDT",1763856054569,[[84639.3,3.684],[84639.2,0.024],[84639.1,0.048],[84638.8,0.012]],[[84639.4,3.552],[84639.5,0.048],[84639.8,0.003],[84640.0,0.002],[84640.1,0.074]]]
["binance-futures","BTCUSDT",1763856054621,[[84639.3,3.684],[84639.2,0.024],[84639.1,0.048],[84638.8,0.012],[67712.0,0.002]],[[84639.4,3.552],[84639.5,0.048],[84639.8,0.003],[84640.0,0.002],[84640.1,0.074]]]
["binance-futures","BTCUSDT",1763856054674,[[84639.3,3.684],[84639.2,0.024],[84639.1,0.048],[84638.8,0.012],[84638.7,0.004]],[[84639.4,3.552],[84639.5,0.048],[84639.8,0.003],[84640.0,0.002],[84640.1,0.074]]]
["binance-futures","BTCUSDT",1763856054727,[[84639.3,3.684],[84639.2,0.024],[84639.1,0.048],[84638.8,0.614],[84638.7,0.004]],[[84639.4,3.552],[84639.5,0.048],[84639.8,0.003],[84640.0,0.002],[84640.1,0.074]]]
["binance-futures","BTCUSDT",1763856054781,[[84639.3,3.684],[84639.2,0.024],[84639.1,0.048],[84638.8,0.012],[84638.7,0.004]],[[84639.4,3.557],[84639.5,0.048],[84639.8,0.003],[84640.0,0.002],[84640.1,0.074]]]
["binance-futures","BTCUSDT",1763856054941,[[84639.3,3.684],[84639.2,0.024],[84639.1,0.048],[84638.8,0.012],[84638.7,0.004]],[[84639.4,3.557],[84639.5,0.048],[84639.8,0.003],[84640.0,0.002],[84640.1,0.074]]]
["binance-futures","BTCUSDT",1763856054993,[[84639.3,3.684],[84639.2,0.024],[84639.1,0.048],[84638.8,0.012],[84638.7,0.004]],[[84639.4,3.39],[84639.5,0.048],[84639.8,0.003],[84640.0,0.002],[84640.1,0.074]]]
["binance-futures","BTCUSDT",1763856055047,[[84639.3,3.686],[84639.2,0.024],[84639.1,0.048],[84638.8,0.012],[84638.7,0.004]],[[84639.4,3.39],[84639.5,0.048],[84639.8,0.003],[84640.0,0.002],[84640.1,0.074]]]
["binance-futures","BTCUSDT",1763856055309,[[84639.3,3.686],[84639.2,0.024],[84639.1,0.048],[84638.8,0.012],[84638.7,0.004]],[[84639.4,3.556],[84639.5,0.048],[84639.8,0.003],[84640.0,0.002],[84640.1,0.074]]]
["binance-futures","BTCUSDT",1763856055518,[[84639.3,3.753],[84639.2,0.024],[84639.1,0.048],[84638.8,0.012],[84638.7,0.004]],[[84639.4,3.556],[84639.5,0.048],[84639.8,0.003],[84640.0,0.002],[84640.1,0.074]]]
["binance-futures","BTCUSDT",1763856055627,[[84639.3,3.753],[84639.2,0.024],[84639.1,0.048],[84638.8,0.012],[84638.7,0.004]],[[84639.4,3.544],[84639.5,0.048],[84639.8,0.003],[84640.0,0.002],[84640.1,0.074]]]
["binance-futures","BTCUSDT",1763856055677,[[84639.3,4.028],[84639.2,0.024],[84639.1,0.048],[84638.8,0.012],[84638.7,0.004]],[[84639.4,3.557],[84639.5,0.048],[84639.8,0.003],[84640.0,0.002],[84761.3,18.602]]]
["binance-futures","BTCUSDT",1763856055729,[[84639.3,4.028],[84639.2,0.024],[84639.1,0.048],[84638.8,0.012],[84638.7,0.004]],[[84639.4,3.557],[84639.5,0.048],[84639.8,0.003],[84640.0,0.002],[84667.1,1.084]]]
["binance-futures","BTCUSDT",1763856055833,[[84639.3,4.299],[84639.2,0.024],[84639.1,0.048],[84638.8,0.012],[84638.7,0.004]],[[84639.4,3.558],[84639.5,0.048],[84639.8,0.003],[84640.0,0.002],[84643.2,0.003]]]
["binance-futures","BTCUSDT",1763856055887,[[84639.3,4.299],[84639.2,0.024],[84639.1,0.048],[84638.8,0.012],[84638.7,0.606]],[[84639.4,3.627],[84639.5,0.048],[84639.8,0.003],[84640.0,0.002],[84643.2,0.003]]]
["binance-futures","BTCUSDT",1763856055939,[[84639.3,4.294],[84639.2,0.024],[84639.1,0.048],[84638.8,0.614],[84638.7,0.004]],[[84639.4,3.623],[84639.5,0.048],[84639.8,0.003],[84640.0,0.002],[84643.2,0.003]]]
["binance-futures","BTCUSDT",1763856055991,[[84639.3,4.296],[84639.2,0.024],[84639.1,0.048],[84638.8,0.614],[84638.7,0.004]],[[84639.4,3.615],[84639.5,0.048],[84639.8,0.003],[84640.0,0.002],[84643.2,0.003]]]
["binance-futures","BTCUSDT",1763856056042,[[84639.3,4.296],[84639.2,0.024],[84639.1,0.048],[84638.8,0.012],[84638.7,0.004]],[[84639.4,3.615],[84639.5,0.048],[84639.8,0.003],[84640.0,0.002],[84643.2,0.003]]]
["binance-futures","BTCUSDT",1763856056150,[[84639.3,4.286],[84639.2,0.024],[84639.1,0.048],[84638.8,0.012],[84638.7,0.004]],[[84639.4,3.621],[84639.5,0.048],[84639.8,0.003],[84640.0,0.002],[84643.2,0.003]]]
["binance-futures","BTCUSDT",1763856056205,[[84639.3,4.284],[84639.2,0.024],[84639.1,0.048],[84638.8,0.012],[84638.7,0.004]],[[84639.4,3.621],[84639.5,0.048],[84639.8,0.003],[84640.0,0.002],[84643.2,0.003]]]
["binance-futures","BTCUSDT",1763856056257,[[84639.3,4.282],[84639.2,0.024],[84639.1,0.048],[84638.8,0.012],[84638.7,0.004]],[[84639.4,3.619],[84639.5,0.048],[84639.8,0.003],[84640.0,0.002],[84643.2,0.003]]]
["binance-futures","BTCUSDT",1763856056361,[[84639.3,4.282],[84639.2,0.024],[84639.1,0.048],[84638.8,0.012],[84638.7,0.004]],[[84639.4,3.649],[84639.5,0.048],[84639.8,0.003],[84640.0,0.002],[84643.2,0.003]]]
["binance-futures","BTCUSDT",1763856056520,[[84639.3,4.232],[84639.2,0.024],[84639.1,0.048],[84638.8,0.012],[84638.7,0.004]],[[84639.4,3.651],[84639.5,0.048],[84639.8,0.003],[84640.0,0.002],[84643.2,0.003]]]
["binance-futures","BTCUSDT",1763856056573,[[84639.3,4.237],[84639.2,0.024],[84639.1,0.048],[84638.8,0.012],[84638.7,0.004]],[[84639.4,3.651],[84639.5,0.048],[84639.8,0.003],[84640.0,0.002],[84643.2,0.003]]]
["binance-futures","BTCUSDT",1763856056625,[[84639.3,4.239],[84639.2,0.024],[84639.1,0.048],[84638.8,0.012],[84638.7,0.004]],[[84639.4,3.651],[84639.5,0.048],[84639.8,0.003],[84640.0,0.002],[84643.2,0.003]]]
["binance-futures","BTCUSDT",1763856056677,[[84639.3,4.239],[84639.2,0.024],[84639.1,0.048],[84638.8,0.012],[84638.7,0.004]],[[84639.4,3.655],[84639.5,0.048],[84639.8,0.003],[84640.0,0.002],[84643.2,0.003]]]
["binance-futures","BTCUSDT",1763856056837,[[84639.3,3.424],[84639.2,0.024],[84639.1,0.048],[84638.8,0.012],[84638.7,0.004]],[[84639.4,3.655],[84639.5,0.048],[84639.8,0.003],[84640.0,0.002],[84643.2,0.003]]]
["binance-futures","BTCUSDT",1763856057311,[[84639.3,3.436],[84639.2,0.024],[84639.1,0.048],[84638.8,0.012],[84638.7,0.004]],[[84639.4,3.655],[84639.5,0.048],[84639.8,0.003],[84640.0,0.002],[84643.2,0.003]]]
["binance-futures","BTCUSDT",1763856057365,[[84639.3,4.208],[84639.2,0.024],[84639.1,0.048],[84638.8,0.012],[84638.7,0.004]],[[84639.4,2.08],[84639.5,0.048],[84639.8,0.003],[84640.0,0.002],[84643.2,0.003]]]
["binance-futures","BTCUSDT",1763856057416,[[84639.3,4.814],[84639.2,0.024],[84639.1,0.048],[84638.9,0.002],[84638.8,0.012]],[[84639.4,1.488],[84639.5,0.048],[84639.8,0.003],[84640.0,0.002],[84643.2,0.003]]]
["binance-futures","BTCUSDT",1763856057468,[[84639.3,4.814],[84639.2,0.024],[84639.1,0.048],[84638.9,0.002],[84638.8,0.012]],[[84639.4,1.429],[84639.5,0.048],[84639.8,0.003],[84640.0,0.002],[84643.2,0.003]]]
["binance-futures","BTCUSDT",1763856057519,[[84639.3,4.214],[84639.2,0.024],[84639.1,0.048],[84638.9,0.002],[84638.8,0.012]],[[84639.4,1.431],[84639.5,0.048],[84639.8,0.003],[84640.0,0.002],[84643.2,0.003]]]
["binance-futures","BTCUSDT",1763856057571,[[84639.3,4.211],[84639.2,0.024],[84639.1,0.048],[84638.9,0.002],[84638.8,0.012]],[[84639.4,1.429],[84639.5,0.048],[84639.8,0.003],[84640.0,0.002],[84643.2,0.003]]]
["binance-futures","BTCUSDT",1763856057621,[[84639.3,4.211],[84639.2,0.024],[84639.1,0.048],[84638.9,0.002],[84638.8,0.012]],[[84639.4,1.425],[84639.5,0.048],[84639.8,0.003],[84640.0,0.002],[84643.2,0.006]]]
["binance-futures","BTCUSDT",1763856057673,[[84639.3,4.211],[84639.2,0.024],[84639.1,0.048],[84638.9,0.002],[84638.8,0.012]],[[84639.4,1.425],[84639.5,0.048],[84639.8,0.003],[84640.0,0.002],[84643.2,0.003]]]
["binance-futures","BTCUSDT",1763856057993,[[84639.3,4.211],[84639.2,0.024],[84639.1,0.048],[84638.9,0.002],[84638.8,0.012]],[[84639.4,1.416],[84639.5,0.004],[84639.8,0.003],[84640.0,0.002],[84643.2,0.003]]]
["binance-futures","BTCUSDT",1763856058048,[[84639.3,4.211],[84639.2,0.026],[84639.1,0.048],[84638.9,0.002],[84638.8,0.012]],[[84639.4,1.416],[84639.5,0.004],[84639.8,0.003],[84640.0,0.002],[84643.2,0.003]]]
["binance-futures","BTCUSDT",1763856058257,[[84639.3,4.211],[84639.2,0.026],[84639.1,0.048],[84638.9,0.002],[84638.8,0.012]],[[84639.4,2.425],[84639.5,0.004],[84639.8,0.003],[84640.0,0.002],[84643.2,0.003]]]
["binance-futures","BTCUSDT",1763856058313,[[84639.3,4.211],[84639.2,0.026],[84639.1,0.048],[84638.9,0.002],[84638.8,0.012]],[[84639.4,2.406],[84639.5,0.004],[84639.8,0.003],[84640.0,0.002],[84643.2,0.003]]]
["binance-futures","BTCUSDT",1763856058365,[[84639.3,4.211],[84639.2,0.026],[84639.1,0.048],[84638.9,0.002],[84638.8,0.012]],[[84639.4,2.446],[84639.5,0.004],[84639.8,0.003],[84640.0,0.002],[84643.2,0.003]]]
["binance-futures","BTCUSDT",1763856058413,[[84639.3,4.211],[84639.2,0.026],[84639.1,0.048],[84638.9,0.002],[84638.8,0.012]],[[84639.4,2.448],[84639.5,0.004],[84639.8,0.003],[84640.0,0.002],[84643.2,0.003]]]
["binance-futures","BTCUSDT",1763856058521,[[84639.3,4.274],[84639.2,0.026],[84639.1,0.048],[84638.9,0.002],[84638.8,0.012]],[[84639.4,2.448],[84639.5,0.004],[84639.8,0.003],[84640.0,0.002],[84643.2,0.003]]]
["binance-futures","BTCUSDT",1763856058573,[[84639.3,4.278],[84639.2,0.03],[84639.1,0.052],[84638.9,0.002],[84638.8,0.012]],[[84639.4,2.221],[84639.5,0.004],[84639.8,0.003],[84640.0,0.002],[84642.1,0.005]]]
["binance-futures","BTCUSDT",1763856058629,[[84639.3,4.278],[84639.2,0.03],[84639.1,0.052],[84638.9,0.002],[84638.8,0.012]],[[84639.4,2.228],[84639.5,0.004],[84639.8,0.003],[84640.0,0.002],[84642.1,0.002]]]
["binance-futures","BTCUSDT",1763856058680,[[84639.3,4.278],[84639.2,0.03],[84639.1,0.052],[84638.9,0.002],[84638.8,0.012]],[[84639.4,2.186],[84639.5,0.004],[84639.8,0.003],[84640.0,0.002],[84642.1,0.002]]]
["binance-futures","BTCUSDT",1763856058837,[[84639.3,4.278],[84639.2,0.03],[84639.1,0.052],[84638.9,0.002],[84638.8,0.012]],[[84639.4,2.179],[84639.5,0.004],[84639.8,0.003],[84640.0,0.002],[84642.1,0.002]]]
["binance-futures","BTCUSDT",1763856058893,[[84639.3,4.28],[84639.2,0.03],[84639.1,0.052],[84638.9,0.002],[84638.8,0.012]],[[84639.4,2.23],[84639.5,0.004],[84639.8,0.003],[84640.0,0.002],[84642.1,0.002]]]
["binance-futures","BTCUSDT",1763856058997,[[84639.3,4.278],[84639.2,0.03],[84639.1,0.052],[84638.9,0.002],[84638.8,0.012]],[[84639.4,2.23],[84639.5,0.004],[84639.8,0.003],[84640.0,0.002],[84642.1,0.002]]]
["binance-futures","BTCUSDT",1763856059051,[[84639.3,5.254],[84639.2,0.03],[84639.1,0.052],[84638.9,0.002],[84638.8,0.012]],[[84639.4,2.242],[84639.5,0.004],[84639.8,0.003],[84640.0,0.002],[84642.1,0.002]]]
["binance-futures","BTCUSDT",1763856059102,[[84639.3,4.995],[84639.2,0.03],[84639.1,0.052],[84638.9,0.002],[84638.8,0.012]],[[84639.4,2.242],[84639.5,0.004],[84639.8,0.003],[84640.0,0.002],[84642.1,0.002]]]
["binance-futures","BTCUSDT",1763856059207,[[84639.3,4.683],[84639.2,0.632],[84639.1,0.052],[84638.9,0.002],[84638.8,0.012]],[[84639.4,1.347],[84639.5,0.004],[84639.8,0.003],[84640.0,0.002],[84642.1,0.002]]]
["binance-futures","BTCUSDT",1763856059257,[[84639.3,5.285],[84639.2,0.03],[84639.1,0.052],[84638.9,0.002],[84638.8,0.012]],[[84639.4,1.347],[84639.5,0.004],[84639.8,0.003],[84640.0,0.002],[84642.1,0.002]]]
["binance-futures","BTCUSDT",1763856059309,[[84639.3,5.285],[84639.2,0.03],[84639.1,0.052],[84638.9,0.002],[84638.8,0.012]],[[84639.4,1.461],[84639.5,0.004],[84639.8,0.003],[84640.0,0.002],[84642.1,0.002]]]
["binance-futures","BTCUSDT",1763856059417,[[84639.3,5.287],[84639.2,0.03],[84639.1,0.052],[84638.9,0.002],[84638.8,0.012]],[[84639.4,1.447],[84639.5,0.004],[84639.8,0.003],[84640.0,0.002],[84642.1,0.002]]]
["binance-futures","BTCUSDT",1763856059522,[[84639.3,5.287],[84639.2,0.03],[84639.1,0.052],[84638.9,0.002],[84638.8,0.012]],[[84639.4,1.433],[84639.5,0.004],[84639.8,0.003],[84640.0,0.002],[84642.1,0.002]]]
["binance-futures","BTCUSDT",1763856059574,[[84639.3,5.27],[84639.2,0.03],[84639.1,0.052],[84638.9,0.002],[84638.8,0.012]],[[84639.4,1.433],[84639.5,0.004],[84639.8,0.003],[84640.0,0.002],[84642.1,0.002]]]
["binance-futures","BTCUSDT",1763856059729,[[84639.3,5.27],[84639.2,0.03],[84639.1,0.052],[84638.9,0.002],[84638.8,0.012]],[[84639.4,1.322],[84639.5,0.004],[84639.8,0.003],[84640.0,0.002],[84642.1,0.002]]]
["binance-futures","BTCUSDT",1763856059945,[[84639.3,5.27],[84639.2,0.03],[84639.1,0.052],[84638.9,0.002],[84638.8,0.012]],[[84639.4,1.305],[84639.5,0.004],[84639.8,0.003],[84640.0,0.002],[84642.1,0.002]]]
["binance-futures","BTCUSDT",1763856059997,[[84639.3,5.27],[84639.2,0.03],[84639.1,0.052],[84638.9,0.002],[84638.8,0.012]],[[84639.4,1.416],[84639.5,0.004],[84639.8,0.003],[84640.0,0.002],[84642.1,0.002]]]
["binance-futures","BTCUSDT",1763856060050,[[84639.3,5.279],[84639.2,0.03],[84639.1,0.052],[84638.9,0.002],[84638.8,0.012]],[[84639.4,1.312],[84639.5,0.004],[84639.8,0.003],[84640.0,0.002],[84642.1,0.002]]]
["binance-futures","BTCUSDT",1763856060104,[[84639.3,5.279],[84639.2,0.03],[84639.1,0.052],[84638.9,0.002],[84638.8,0.012]],[[84639.4,1.201],[84639.5,0.004],[84639.8,0.003],[84640.0,0.002],[84642.1,0.002]]]
["binance-futures","BTCUSDT",1763856060156,[[84639.3,5.264],[84639.2,0.03],[84639.1,0.052],[84638.9,0.002],[84638.8,0.012]],[[84639.4,1.199],[84639.5,0.004],[84639.8,0.003],[84640.0,0.002],[84642.1,0.002]]]
["binance-futures","BTCUSDT",1763856060209,[[84639.3,5.264],[84639.2,0.03],[84639.1,0.052],[84638.9,0.002],[84638.8,0.012]],[[84639.4,1.285],[84639.5,0.004],[84639.8,0.003],[84640.0,0.002],[84642.1,0.002]]]
["binance-futures","BTCUSDT",1763856060257,[[84639.3,5.273],[84639.2,0.03],[84639.1,0.052],[84638.9,0.002],[84638.8,0.012]],[[84639.4,1.287],[84639.5,0.004],[84639.8,0.003],[84640.0,0.002],[84642.1,0.002]]]
["binance-futures","BTCUSDT",1763856060313,[[84639.3,5.273],[84639.2,0.03],[84639.1,0.052],[84638.9,0.002],[84638.8,0.012]],[[84639.4,1.288],[84639.5,0.004],[84639.8,0.003],[84640.0,0.002],[84642.1,0.002]]]
["binance-futures","BTCUSDT",1763856060365,[[84639.3,5.264],[84639.2,0.03],[84639.1,0.052],[84638.9,0.002],[84638.8,0.012]],[[84639.4,1.288],[84639.5,0.004],[84639.8,0.003],[84640.0,0.002],[84642.1,0.002]]]
["binance-futures","BTCUSDT",1763856060415,[[84639.3,5.259],[84639.2,0.03],[84639.1,0.052],[84638.9,0.002],[84638.8,0.012]],[[84639.4,1.288],[84639.5,0.004],[84639.8,0.003],[84640.0,0.002],[84642.1,0.002]]]
["binance-futures","BTCUSDT",1763856060521,[[84639.3,5.259],[84639.2,0.03],[84639.1,0.052],[84638.9,0.002],[84638.8,0.012]],[[84639.4,1.441],[84639.5,0.004],[84639.8,0.003],[84640.0,0.002],[84642.1,0.002]]]
["binance-futures","BTCUSDT",1763856060573,[[84639.3,5.266],[84639.2,0.03],[84639.1,0.052],[84638.9,0.002],[84638.8,0.012]],[[84639.4,1.615],[84639.5,0.004],[84639.8,0.003],[84640.0,0.002],[84642.1,0.002]]]
["binance-futures","BTCUSDT",1763856060625,[[84639.3,5.193],[84639.2,0.03],[84639.1,0.052],[84638.9,0.002],[84638.8,0.012]],[[84639.4,2.51],[84639.5,0.004],[84639.8,0.003],[84640.0,0.002],[84642.1,0.002]]]
["binance-futures","BTCUSDT",1763856060781,[[84639.3,4.6],[84639.2,0.03],[84639.1,0.052],[84638.9,0.002],[84638.8,0.614]],[[84639.4,2.51],[84639.5,0.004],[84639.8,0.003],[84640.0,0.002],[84642.1,0.002]]]
["binance-futures","BTCUSDT",1763856060837,[[84639.3,4.6],[84639.2,0.03],[84639.1,0.052],[84638.9,0.002],[84638.8,0.012]],[[84639.4,2.51],[84639.5,0.004],[84639.8,0.003],[84640.0,0.002],[84642.1,0.002]]]
["binance-futures","BTCUSDT",1763856060941,[[84639.3,4.6],[84639.2,0.03],[84639.1,0.654],[84638.9,0.002],[84638.8,0.012]],[[84639.4,2.506],[84639.5,0.004],[84639.8,0.003],[84640.0,0.002],[84642.1,0.002]]]
["binance-futures","BTCUSDT",1763856060995,[[84639.3,4.6],[84639.2,0.412],[84639.1,0.654],[84638.9,0.002],[84638.8,0.012]],[[84639.4,2.506],[84639.5,0.004],[84639.8,0.003],[84640.0,0.002],[84642.1,0.002]]]
["binance-futures","BTCUSDT",1763856061048,[[84639.3,4.602],[84639.2,0.412],[84639.1,0.052],[84639.0,0.602],[84638.9,0.002]],[[84639.4,2.506],[84639.5,0.004],[84639.8,0.003],[84640.0,0.002],[84642.1,0.002]]]
["binance-futures","BTCUSDT",1763856061101,[[84639.3,4.602],[84639.2,0.412],[84639.1,0.052],[84638.9,0.002]],[[84639.4,2.506],[84639.5,0.004],[84639.8,0.003],[84640.0,0.002],[84642.1,0.002]]]
["binance-futures","BTCUSDT",1763856061151,[[84639.3,4.602],[84639.2,0.412],[84639.1,0.052],[84638.9,0.002],[84638.8,0.614]],[[84639.4,2.506],[84639.5,0.004],[84639.8,0.003],[84640.0,0.002],[84642.1,0.002]]]
["binance-futures","BTCUSDT",1763856061203,[[84639.3,4.602],[84639.2,0.412],[84639.1,0.052],[84638.9,0.002],[84638.8,0.614]],[[84639.4,2.513],[84639.5,0.004],[84639.8,0.003],[84640.0,0.002],[84642.1,0.002]]]
["binance-futures","BTCUSDT",1763856061257,[[84639.3,4.602],[84639.2,0.412],[84639.1,0.052],[84638.9,0.002],[84638.8,0.012]],[[84639.4,2.513],[84639.5,0.004],[84639.8,0.003],[84640.0,0.002],[84642.1,0.002]]]
["binance-futures","BTCUSDT",1763856061310,[[84639.3,4.604],[84639.2,0.412],[84639.1,0.052],[84638.9,0.002],[84638.8,0.012]],[[84639.4,2.513],[84639.5,0.004],[84639.8,0.003],[84640.0,0.002],[84642.1,0.002]]]
["binance-futures","BTCUSDT",1763856061361,[[84639.3,4.604],[84639.2,0.412],[84639.1,0.052],[84638.9,0.002],[84638.8,0.012]],[[84639.4,2.509],[84639.5,0.004],[84639.8,0.003],[84640.0,0.002],[84642.1,0.002]]]
["binance-futures","BTCUSDT",1763856061413,[[84639.3,4.604],[84639.2,0.412],[84639.1,0.052],[84638.9,0.002],[84638.8,0.012]],[[84639.4,2.335],[84639.5,0.004],[84639.8,0.003],[84640.0,0.002],[84642.1,0.002]]]
["binance-futures","BTCUSDT",1763856061466,[[84639.3,4.604],[84639.2,0.412],[84639.1,0.052],[84638.9,0.002],[84638.8,0.012]],[[84639.4,2.351],[84639.5,0.004],[84639.8,0.003],[84640.0,0.002],[84642.1,0.002]]]
["binance-futures","BTCUSDT",1763856061518,[[84639.3,2.745],[84639.2,0.03],[84639.1,0.052],[84638.9,0.002],[84638.8,0.012]],[[84639.4,2.936],[84639.5,0.004],[84639.8,0.003],[84640.0,0.002],[84640.1,0.069]]]
["binance-futures","BTCUSDT",1763856061569,[[84639.3,0.787],[84639.2,0.03],[84639.1,0.052],[84638.8,0.012]],[[84639.4,4.844],[84639.5,0.004],[84639.8,0.003],[84640.0,0.002],[84640.1,0.069]]]
["binance-futures","BTCUSDT",1763856061620,[[84631.3,0.002],[84631.2,0.018],[84631.1,0.006],[84630.9,0.071],[84630.8,0.008]],[[84634.8,7.484],[84635.3,4.502],[84635.6,0.332],[84635.7,0.168],[84635.9,0.168]]]
["binance-futures","BTCUSDT",1763856061672,[[84632.9,0.011],[84632.6,0.003],[84631.2,0.018],[84631.1,0.006],[84630.9,0.059]],[[84633.3,1.571],[84633.6,0.039],[84633.7,0.045],[84633.8,0.168],[84633.9,1.535]]]
["binance-futures","BTCUSDT",1763856061724,[[84631.2,0.016],[84631.1,0.006]],[[84631.3,11.879],[84631.9,1.201],[84632.1,2.885],[84632.2,0.139],[84632.5,0.002]]]
["binance-futures","BTCUSDT",1763856061776,[[84622.0,0.025],[84620.7,0.007],[84619.9,0.265],[84619.4,0.005],[84619.3,0.077]],[[84623.3,5.8],[84625.1,0.258],[84625.9,0.85],[84626.4,4.885],[84626.6,1.558]]]
["binance-futures","BTCUSDT",1763856061828,[[84622.0,5.027],[84621.9,0.002],[84621.7,0.004],[84621.3,0.002],[84621.1,0.003]],[[84622.1,7.951],[84622.2,0.011],[84622.5,0.308],[84622.6,0.5],[84622.7,0.003]]]
["binance-futures","BTCUSDT",1763856061879,[[84622.0,5.132],[84621.9,0.002],[84621.8,0.019],[84621.7,0.004],[84621.6,0.005]],[[84622.1,5.827],[84622.2,0.011],[84622.7,0.003],[84623.2,0.107],[84623.3,0.09]]]
["binance-futures","BTCUSDT",1763856061930,[[84622.0,5.132],[84621.9,0.002],[84621.8,0.019],[84621.7,0.004],[84621.6,0.005]],[[84622.1,6.01],[84622.2,0.011],[84622.7,0.003],[84623.2,0.107],[84623.3,0.069]]]
["binance-futures","BTCUSDT",1763856061982,[[84622.0,5.132],[84621.9,0.002],[84621.8,0.019],[84621.7,0.004],[84621.6,0.005]],[[84622.1,4.849],[84622.2,0.011],[84622.7,0.003],[84623.2,0.107],[84626.1,0.125]]]
["binance-futures","BTCUSDT",1763856062035,[[84622.0,5.132],[84621.9,0.002],[84621.8,0.019],[84621.7,0.004],[84621.6,0.005]],[[84622.1,3.959],[84622.2,0.011],[84622.7,0.003],[84623.1,0.022],[84623.2,0.107]]]
["binance-futures","BTCUSDT",1763856062087,[[84622.0,5.132],[84621.9,0.002],[84621.8,0.019],[84621.7,0.004],[84621.6,0.005]],[[84622.1,2.324],[84622.2,0.011],[84622.7,0.003],[84623.2,0.107],[84625.0,0.004]]]
["binance-futures","BTCUSDT",1763856062140,[[84622.0,6.579],[84621.9,0.002],[84621.8,0.019],[84621.7,0.004],[84621.6,1.068]],[[84622.1,0.571],[84622.2,0.011],[84622.7,0.003],[84623.2,0.107],[84625.0,0.004]]]
["binance-futures","BTCUSDT",1763856062192,[[84622.0,5.137],[84621.9,0.004],[84621.8,0.019],[84621.7,0.004],[84621.6,1.068]],[[84622.1,1.154],[84622.2,0.011],[84622.7,0.003],[84623.1,0.021],[84623.2,0.107]]]
["binance-futures","BTCUSDT",1763856062243,[[84622.0,5.139],[84621.9,1.083],[84621.8,0.019],[84621.7,0.004],[84621.6,1.068]],[[84622.1,1.154],[84622.2,0.011],[84622.7,0.003],[84623.1,0.021],[84623.2,0.107]]]
["binance-futures","BTCUSDT",1763856062294,[[84622.0,5.128],[84621.9,1.083],[84621.8,0.019],[84621.7,0.004],[84621.6,1.068]],[[84622.1,1.518],[84622.2,0.011],[84622.7,0.003],[84623.1,0.021],[84623.2,0.107]]]
["binance-futures","BTCUSDT",1763856062348,[[84622.0,5.111],[84621.9,0.004],[84621.8,0.019],[84621.7,0.004],[84621.6,1.068]],[[84622.1,1.518],[84622.2,0.011],[84622.7,0.003],[84623.1,0.021],[84623.2,0.107]]]
["binance-futures","BTCUSDT",1763856062397,[[84622.0,5.111],[84621.9,0.004],[84621.8,0.019],[84621.7,0.004],[84621.6,1.071]],[[84622.1,1.518],[84622.2,0.011],[84622.7,0.003],[84623.1,0.021],[84623.2,0.107]]]
["binance-futures","BTCUSDT",1763856062451,[[84622.0,5.117],[84621.9,0.004],[84621.8,0.019],[84621.7,0.004],[84621.6,1.071]],[[84622.1,1.524],[84622.2,0.011],[84622.7,0.003],[84623.1,0.021],[84623.2,0.107]]]
["binance-futures","BTCUSDT",1763856062608,[[84622.0,5.176],[84621.9,0.004],[84621.8,0.019],[84621.7,0.004],[84621.6,1.071]],[[84622.1,1.524],[84622.2,0.011],[84622.7,0.003],[84623.1,0.021],[84623.2,0.107]]]
["binance-futures","BTCUSDT",1763856062659,[[84622.0,5.171],[84621.9,0.004],[84621.8,0.019],[84621.7,0.004],[84621.6,0.013]],[[84622.1,2.422],[84622.2,0.011],[84622.7,0.003],[84623.1,0.021],[84623.2,0.107]]]
["binance-futures","BTCUSDT",1763856062710,[[84622.0,5.176],[84621.9,1.083],[84621.8,0.622],[84621.7,0.004],[84621.6,0.008]],[[84622.1,2.572],[84622.2,0.011],[84622.7,0.003],[84623.2,0.107],[84627.5,0.005]]]
["binance-futures","BTCUSDT",1763856062764,[[84622.0,5.176],[84621.9,1.083],[84621.8,0.019],[84621.7,0.607],[84621.6,0.008]],[[84622.1,2.572],[84622.2,0.011],[84622.7,0.003],[84623.2,0.107],[84627.5,0.005]]]
["binance-futures","BTCUSDT",1763856062817,[[84622.0,5.23],[84621.9,1.083],[84621.8,0.019],[84621.7,0.607],[84621.6,0.013]],[[84622.1,2.572],[84622.2,0.014],[84622.7,0.003],[84623.1,0.021],[84623.2,0.107]]]
["binance-futures","BTCUSDT",1763856062869,[[84622.0,5.23],[84621.9,1.083],[84621.8,0.019],[84621.7,0.607],[84621.6,0.015]],[[84622.1,2.572],[84622.2,0.014],[84622.7,0.003],[84623.1,0.021],[84623.2,0.107]]]
["binance-futures","BTCUSDT",1763856062918,[[84622.0,5.845],[84621.9,1.083],[84621.8,0.019],[84621.7,0.004],[84621.6,0.015]],[[84622.1,2.537],[84622.2,0.014],[84622.7,0.003],[84623.1,0.021],[84623.2,0.107]]]
["binance-futures","BTCUSDT",1763856062970,[[84622.0,6.31],[84621.9,1.083],[84621.8,0.019],[84621.7,0.004],[84621.6,0.618]],[[84622.1,2.426],[84622.2,0.014],[84622.7,0.003],[84623.1,0.021],[84623.2,0.107]]]
["binance-futures","BTCUSDT",1763856063076,[[84622.0,6.411],[84621.9,1.083],[84621.8,0.019],[84621.7,0.004],[84621.6,0.613]],[[84622.1,2.426],[84622.2,0.014],[84622.7,0.003],[84623.2,0.107],[84639.4,0.809]]]
["binance-futures","BTCUSDT",1763856063128,[[84622.0,7.012],[84621.9,1.083],[84621.8,0.019],[84621.7,0.004],[84621.6,0.01]],[[84622.1,2.542],[84622.2,0.014],[84622.7,0.003],[84623.2,0.107],[84639.4,0.809]]]
["binance-futures","BTCUSDT",1763856063178,[[84622.0,7.014],[84621.9,1.083],[84621.8,0.019],[84621.7,0.004],[84621.6,0.01]],[[84622.1,2.544],[84622.2,0.014],[84622.7,0.003],[84623.1,0.029],[84623.2,0.107]]]
["binance-futures","BTCUSDT",1763856063231,[[84622.0,7.014],[84621.9,1.083],[84621.8,0.019],[84621.7,0.004],[84621.6,0.01]],[[84622.1,2.554],[84622.2,0.014],[84622.7,0.003],[84623.1,0.029],[84623.2,0.107]]]
["binance-futures","BTCUSDT",1763856063285,[[84622.0,7.009],[84621.9,1.083],[84621.8,0.019],[84621.7,0.004],[84621.6,0.01]],[[84622.1,2.448],[84622.2,0.014],[84622.7,0.003],[84623.1,0.029],[84623.2,0.107]]]
["binance-futures","BTCUSDT",1763856063337,[[84622.0,7.009],[84621.9,1.083],[84621.8,0.019],[84621.7,0.004],[84621.6,0.01]],[[84622.1,2.45],[84622.2,0.014],[84622.7,0.003],[84623.1,0.029],[84623.2,0.107]]]
["binance-futures","BTCUSDT",1763856063388,[[84622.0,7.023],[84621.9,1.083],[84621.8,0.019],[84621.7,0.004],[84621.6,0.01]],[[84622.1,2.446],[84622.2,0.014],[84622.7,0.003],[84623.1,0.029],[84623.2,0.107]]]
["binance-futures","BTCUSDT",1763856063440,[[84622.0,7.023],[84621.9,1.083],[84621.8,0.019],[84621.7,0.004],[84621.6,0.01]],[[84622.1,2.451],[84622.2,0.014],[84622.7,0.003],[84623.1,0.029],[84623.2,0.107]]]
["binance-futures","BTCUSDT",1763856063493,[[84622.0,7.023],[84621.9,1.083],[84621.8,0.019],[84621.7,0.004],[84621.6,0.01]],[[84622.1,2.376],[84622.2,0.014],[84622.7,0.003],[84623.1,0.029],[84623.2,0.107]]]
["binance-futures","BTCUSDT",1763856063545,[[84622.0,7.023],[84621.9,1.083],[84621.8,0.019],[84621.7,0.004],[84621.6,0.01]],[[84622.1,2.477],[84622.2,0.014],[84622.7,0.003],[84623.1,0.029],[84623.2,0.107]]]
["binance-futures","BTCUSDT",1763856063703,[[84622.0,7.332],[84621.9,1.083],[84621.8,0.019],[84621.7,0.004],[84621.6,0.01]],[[84622.1,2.477],[84622.2,0.014],[84622.7,0.003],[84623.1,0.029],[84623.2,0.107]]]
["binance-futures","BTCUSDT",1763856063753,[[84622.0,7.307],[84621.9,1.083],[84621.8,0.019],[84621.7,0.004],[84621.6,0.01]],[[84622.1,2.477],[84622.2,0.014],[84622.7,0.003],[84623.2,0.107],[84625.8,0.01]]]
["binance-futures","BTCUSDT",1763856063809,[[84622.0,7.293],[84621.9,1.083],[84621.8,0.019],[84621.7,0.004],[84621.6,0.01]],[[84622.1,2.477],[84622.2,0.014],[84622.7,0.003],[84623.2,0.107],[84625.8,0.007]]]
["binance-futures","BTCUSDT",1763856063857,[[84622.0,7.57],[84621.9,1.083],[84621.8,0.019],[84621.7,0.004],[84621.6,0.01]],[[84622.1,1.409],[84622.2,0.014],[84622.7,0.003],[84623.2,0.107],[84625.8,0.007]]]
["binance-futures","BTCUSDT",1763856063911,[[84622.0,7.57],[84621.9,1.083],[84621.8,0.019],[84621.7,0.004],[84621.6,0.01]],[[84622.1,1.806],[84622.2,0.014],[84622.7,0.003],[84623.2,0.107],[84625.8,0.007]]]
["binance-futures","BTCUSDT",1763856064016,[[84622.0,7.556],[84621.9,1.083],[84621.8,0.019],[84621.7,0.004],[84621.6,0.01]],[[84622.1,1.806],[84622.2,0.014],[84622.7,0.003],[84623.2,0.107],[84625.8,0.007]]]
["binance-futures","BTCUSDT",1763856064069,[[84622.0,7.531],[84621.9,1.083],[84621.8,0.019],[84621.7,0.004],[84621.6,0.01]],[[84622.1,1.709],[84622.2,0.014],[84622.7,0.003],[84623.2,0.107],[84625.8,0.007]]]
["binance-futures","BTCUSDT",1763856064121,[[84622.0,7.531],[84621.9,1.083],[84621.8,0.019],[84621.7,0.004],[84621.6,0.01]],[[84622.1,1.817],[84622.2,0.014],[84622.7,0.003],[84623.2,0.107],[84625.8,0.007]]]
["binance-futures","BTCUSDT",1763856064173,[[84622.0,7.536],[84621.9,1.083],[84621.8,0.019],[84621.7,0.004],[84621.6,0.01]],[[84622.1,1.817],[84622.2,0.014],[84622.7,0.003],[84623.2,0.107],[84625.8,0.007]]]
["binance-futures","BTCUSDT",1763856064226,[[84622.0,7.483],[84621.9,1.083],[84621.8,0.019],[84621.7,0.004],[84621.6,0.01]],[[84622.1,1.817],[84622.2,0.014],[84622.7,0.003],[84623.2,0.107],[84625.8,0.007]]]
["binance-futures","BTCUSDT",1763856064277,[[84622.0,7.483],[84621.9,1.083],[84621.8,0.019],[84621.7,0.004],[84621.6,0.01]],[[84622.1,1.817],[84622.2,0.014],[84622.7,0.003],[84623.2,0.107],[84625.8,0.007]]]
["binance-futures","BTCUSDT",1763856064332,[[84622.0,7.423],[84621.9,1.083],[84621.8,0.019],[84621.7,0.004],[84621.6,0.01]],[[84622.1,1.817],[84622.2,0.014],[84622.7,0.003],[84623.2,0.107],[84625.8,0.007]]]
["binance-futures","BTCUSDT",1763856064381,[[84622.0,7.409],[84621.9,1.083],[84621.8,0.019],[84621.7,0.004],[84621.6,0.01]],[[84622.1,1.815],[84622.2,0.014],[84622.7,0.003],[84623.2,0.107],[84625.8,0.007]]]
["binance-futures","BTCUSDT",1763856064435,[[84622.0,7.403],[84621.9,1.083],[84621.8,0.019],[84621.7,0.004],[84621.6,0.01]],[[84622.1,1.815],[84622.2,0.014],[84622.7,0.003],[84623.2,0.107],[84625.8,0.007]]]
["binance-futures","BTCUSDT",1763856064541,[[84622.0,7.424],[84621.9,1.083],[84621.8,0.019],[84621.7,0.004],[84621.6,0.01]],[[84622.1,1.815],[84622.2,0.014],[84622.7,0.003],[84623.2,0.107],[84625.8,0.007]]]
["binance-futures","BTCUSDT",1763856064593,[[84622.0,7.424],[84621.9,1.083],[84621.8,0.019],[84621.7,0.004],[84621.6,0.01]],[[84622.1,1.816],[84622.2,0.014],[84622.7,0.003],[84623.2,0.107],[84625.8,0.007]]]
["binance-futures","BTCUSDT",1763856064647,[[84622.0,7.424],[84621.9,1.083],[84621.8,0.019],[84621.7,0.004],[84621.6,0.01]],[[84622.1,1.817],[84622.2,0.014],[84622.7,0.003],[84623.2,0.107],[84625.8,0.007]]]
["binance-futures","BTCUSDT",1763856064701,[[84622.0,7.504],[84621.9,1.083],[84621.8,0.019],[84621.7,0.004],[84621.6,0.01]],[[84622.1,1.817],[84622.2,0.014],[84622.7,0.003],[84623.2,0.107],[84625.8,0.007]]]
["binance-futures","BTCUSDT",1763856064753,[[84622.0,7.49],[84621.9,1.083],[84621.8,0.019],[84621.7,0.004],[84621.6,0.01]],[[84622.1,1.817],[84622.2,0.014],[84622.7,0.003],[84623.2,0.107],[84625.8,0.007]]]
["binance-futures","BTCUSDT",1763856064909,[[84622.0,7.49],[84621.9,1.083],[84621.8,0.019],[84621.7,0.004],[84621.6,0.01]],[[84622.1,1.825],[84622.2,0.014],[84622.7,0.003],[84623.2,0.107],[84625.8,0.007]]]
["binance-futures","BTCUSDT",1763856065122,[[84622.0,7.49],[84621.9,1.083],[84621.8,0.019],[84621.7,0.004],[84621.6,0.01]],[[84622.1,1.831],[84622.2,0.014],[84622.7,0.003],[84623.2,0.107],[84625.8,0.007]]]
["binance-futures","BTCUSDT",1763856065174,[[84622.0,7.49],[84621.9,1.083],[84621.8,0.019],[84621.7,0.004],[84621.6,0.01]],[[84622.1,2.845],[84622.2,0.014],[84622.7,0.003],[84623.2,0.107],[84625.8,0.007]]]
["binance-futures","BTCUSDT",1763856065226,[[84622.0,7.485],[84621.9,1.083],[84621.8,0.019],[84621.7,0.004],[84621.6,0.01]],[[84622.1,2.845],[84622.2,0.014],[84622.7,0.003],[84623.2,0.107],[84625.8,0.007]]]
["binance-futures","BTCUSDT",1763856065277,[[84622.0,7.485],[84621.9,1.083],[84621.8,0.019],[84621.7,0.004],[84621.6,0.01]],[[84622.1,2.846],[84622.2,0.014],[84622.7,0.003],[84623.2,0.107],[84625.8,0.007]]]
["binance-futures","BTCUSDT",1763856065329,[[84622.0,7.485],[84621.9,1.083],[84621.8,0.019],[84621.7,0.004],[84621.6,0.01]],[[84622.1,2.746],[84622.2,0.014],[84622.7,0.003],[84623.2,0.107],[84625.8,0.007]]]
["binance-futures","BTCUSDT",1763856065437,[[84622.0,7.485],[84621.9,1.083],[84621.8,0.019],[84621.7,0.004],[84621.6,0.01]],[[84622.1,1.851],[84622.2,0.014],[84622.7,0.003],[84623.2,0.107],[84625.8,0.007]]]
["binance-futures","BTCUSDT",1763856065489,[[84622.0,7.453],[84621.9,1.083],[84621.8,0.019],[84621.7,0.004],[84621.6,0.01]],[[84622.1,1.851],[84622.2,0.014],[84622.7,0.003],[84623.2,0.107],[84625.8,0.007]]]
["binance-futures","BTCUSDT",1763856065545,[[84622.0,7.373],[84621.9,1.083],[84621.8,0.019],[84621.7,0.004],[84621.6,0.01]],[[84622.1,1.851],[84622.2,0.014],[84622.7,0.003],[84623.2,0.107],[84625.8,0.007]]]
["binance-futures","BTCUSDT",1763856065650,[[84622.0,7.453],[84621.9,1.083],[84621.8,0.019],[84621.7,0.004],[84621.6,0.01]],[[84622.1,1.952],[84622.2,0.014],[84622.7,0.003],[84623.2,0.107],[84625.8,0.007]]]
["binance-futures","BTCUSDT",1763856065702,[[84622.0,6.305],[84621.9,1.083],[84621.8,0.019],[84621.7,0.004],[84621.6,0.01]],[[84622.1,2.847],[84622.2,0.014],[84622.7,0.003],[84623.2,0.107],[84625.6,0.003]]]
["binance-futures","BTCUSDT",1763856065807,[[84622.0,5.643],[84621.9,1.083],[84621.8,0.622],[84621.7,0.004],[84621.6,0.01]],[[84622.1,2.847],[84622.2,0.014],[84622.7,0.003],[84623.2,0.107],[84626.3,0.003]]]
["binance-futures","BTCUSDT",1763856065860,[[84622.0,5.643],[84621.9,1.083],[84621.8,0.622],[84621.7,0.004],[84621.6,0.01]],[[84622.1,2.847],[84622.2,0.014],[84622.7,0.003],[84623.2,0.107],[84626.5,0.006]]]
["binance-futures","BTCUSDT",1763856065911,[[84622.0,6.251],[84621.9,2.146],[84621.8,0.019],[84621.7,0.004],[84621.6,0.01]],[[84622.1,2.847],[84622.2,0.014],[84622.7,0.003],[84623.2,0.107],[84623.8,0.061]]]
["binance-futures","BTCUSDT",1763856065961,[[84622.0,6.234],[84621.9,1.083],[84621.8,0.019],[84621.7,0.004],[84621.6,0.01]],[[84622.1,2.847],[84622.2,0.014],[84622.7,0.003],[84623.2,0.107],[84623.8,0.061]]]
["binance-futures","BTCUSDT",1763856066016,[[84622.0,6.231],[84621.9,1.085],[84621.8,0.019],[84621.7,0.009],[84621.6,0.01]],[[84622.1,3.143],[84622.2,0.014],[84622.7,0.003],[84623.2,0.107],[84623.8,0.061]]]
["binance-futures","BTCUSDT",1763856066067,[[84622.0,6.236],[84621.9,1.085],[84621.8,0.019],[84621.7,0.004],[84621.6,0.01]],[[84622.1,3.143],[84622.2,0.014],[84622.7,0.003],[84623.2,0.107],[84623.8,0.061]]]
["binance-futures","BTCUSDT",1763856066117,[[84622.0,6.236],[84621.9,1.085],[84621.8,0.019],[84621.7,0.004],[84621.6,0.01]],[[84622.1,3.147],[84622.2,0.014],[84622.7,0.003],[84623.2,0.107],[84623.8,0.061]]]
["binance-futures","BTCUSDT",1763856066172,[[84622.0,7.611],[84621.9,1.085],[84621.8,0.019],[84621.7,0.004],[84621.6,0.01]],[[84622.1,2.25],[84622.2,0.014],[84622.7,0.003],[84623.2,0.107],[84623.8,0.002]]]
["binance-futures","BTCUSDT",1763856066223,[[84624.9,5.381],[84624.7,1.9],[84624.2,6.646],[84624.1,5.729],[84624.0,3.054]],[[84625.3,0.003],[84627.0,0.039],[84627.4,0.004],[84629.8,0.004],[84630.5,0.067]]]
["binance-futures","BTCUSDT",1763856066275,[[84625.7,17.559],[84625.6,0.004],[84625.2,3.805],[84625.1,0.095],[84624.8,0.004]],[[84625.8,0.382],[84625.9,0.002],[84627.0,0.005],[84627.4,0.002],[84629.8,0.004]]]
["binance-futures","BTCUSDT",1763856066328,[[84625.7,15.364],[84625.6,0.063],[84625.3,1.062],[84625.2,0.267],[84625.1,0.036]],[[84625.8,0.802],[84625.9,0.002],[84627.0,0.005],[84627.4,0.002],[84628.0,0.013]]]
["binance-futures","BTCUSDT",1763856066378,[[84625.7,15.364],[84625.6,0.063],[84625.2,0.267],[84625.1,0.036]],[[84625.8,0.802],[84625.9,0.002],[84627.0,0.005],[84627.4,0.002],[84630.4,0.029]]]
["binance-futures","BTCUSDT",1763856066432,[[84625.7,12.701],[84625.6,0.063],[84625.2,0.267],[84625.1,0.034],[84623.9,0.002]],[[84625.8,1.04],[84625.9,0.002],[84626.4,0.005],[84627.0,0.005],[84627.4,0.002]]]
["binance-futures","BTCUSDT",1763856066483,[[84625.7,11.295],[84625.6,0.063],[84625.2,0.267],[84625.1,0.034],[84624.2,0.147]],[[84625.8,2.727],[84625.9,0.002],[84626.4,0.005],[84627.0,0.005],[84627.4,0.002]]]
["binance-futures","BTCUSDT",1763856066536,[[84625.7,11.283],[84625.6,0.063],[84625.2,0.267],[84625.1,0.034],[84624.2,0.147]],[[84625.8,2.806],[84625.9,0.004],[84626.4,0.005],[84627.0,0.005],[84627.4,0.002]]]
["binance-futures","BTCUSDT",1763856066589,[[84625.7,11.283],[84625.6,0.063],[84625.2,0.267],[84625.1,0.034],[84624.2,0.147]],[[84625.8,3.039],[84625.9,0.004],[84626.4,0.005],[84627.0,0.005],[84627.4,0.002]]]
["binance-futures","BTCUSDT",1763856066639,[[84625.7,11.283],[84625.6,0.063],[84625.2,0.267],[84625.1,0.034],[84624.2,0.147]],[[84625.8,3.031],[84625.9,0.004],[84626.4,0.005],[84627.0,0.005],[84627.4,0.002]]]
["binance-futures","BTCUSDT",1763856066691,[[84625.7,11.283],[84625.6,0.063],[84625.2,0.267],[84625.1,0.034],[84624.2,0.147]],[[84625.8,3.035],[84625.9,0.004],[84626.4,0.005],[84627.0,0.005],[84627.4,0.002]]]
["binance-futures","BTCUSDT",1763856066744,[[84625.7,10.215],[84625.6,0.065],[84625.3,1.068],[84625.2,0.267],[84625.1,0.034]],[[84625.8,3.032],[84625.9,0.004],[84626.4,0.005],[84626.7,0.002],[84627.0,0.005]]]
["binance-futures","BTCUSDT",1763856066793,[[84625.7,10.104],[84625.6,0.065],[84625.3,1.068],[84625.2,0.267],[84625.1,0.034]],[[84625.8,3.032],[84625.9,0.004],[84626.4,0.005],[84626.7,0.002],[84627.0,0.005]]]
["binance-futures","BTCUSDT",1763856066848,[[84625.7,11.481],[84625.6,0.065],[84625.2,0.267],[84625.1,0.034]],[[84625.8,3.032],[84625.9,0.004],[84626.4,0.005],[84626.7,0.002],[84627.0,0.005]]]
["binance-futures","BTCUSDT",1763856066900,[[84625.7,11.481],[84625.6,0.065],[84625.2,0.267],[84625.1,0.034],[84624.2,0.147]],[[84625.8,3.032],[84625.9,0.004],[84626.4,0.005],[84626.7,0.002],[84627.0,0.005]]]
["binance-futures","BTCUSDT",1763856066951,[[84625.7,11.484],[84625.6,0.079],[84625.2,0.267],[84625.1,0.034],[84624.5,0.005]],[[84625.8,3.032],[84625.9,0.004],[84626.4,0.005],[84626.7,0.002],[84627.0,0.005]]]
["binance-futures","BTCUSDT",1763856067005,[[84625.7,11.484],[84625.6,0.079],[84625.2,0.267],[84625.1,0.036],[84624.8,0.605]],[[84625.8,3.032],[84625.9,0.004],[84626.4,0.005],[84626.7,0.002],[84627.0,0.005]]]
["binance-futures","BTCUSDT",1763856067109,[[84625.7,11.484],[84625.6,0.079],[84625.2,0.267],[84625.1,0.036],[84625.0,0.603]],[[84625.8,3.032],[84625.9,0.004],[84626.4,0.005],[84626.7,0.002],[84627.0,0.005]]]
["binance-futures","BTCUSDT",1763856067161,[[84625.7,11.399],[84625.6,0.079],[84625.2,0.267],[84625.1,0.034]],[[84625.8,3.032],[84625.9,0.004],[84626.4,0.005],[84626.7,0.002],[84627.0,0.005]]]
["binance-futures","BTCUSDT",1763856067217,[[84625.7,11.394],[84625.6,0.079],[84625.2,0.267],[84625.1,0.034],[84624.7,0.002]],[[84625.8,3.032],[84625.9,0.004],[84626.4,0.005],[84626.7,0.002],[84627.0,0.005]]]
["binance-futures","BTCUSDT",1763856067322,[[84625.7,11.394],[84625.6,0.079],[84625.2,0.267],[84625.1,0.034],[84624.7,0.605]],[[84625.8,3.032],[84625.9,0.004],[84626.4,0.005],[84626.7,0.002],[84627.0,0.005]]]
["binance-futures","BTCUSDT",1763856067376,[[84625.7,13.092],[84625.6,0.081],[84625.2,0.267],[84625.1,0.034],[84624.7,0.002]],[[84625.8,0.844],[84625.9,0.004],[84626.4,0.005],[84626.7,0.002],[84627.0,0.005]]]
["binance-futures","BTCUSDT",1763856067428,[[84625.7,11.99],[84625.6,0.081],[84625.2,0.267],[84625.1,0.034],[84624.7,0.002]],[[84625.8,0.844],[84625.9,0.002],[84626.4,0.005],[84626.7,0.002],[84627.0,0.005]]]
["binance-futures","BTCUSDT",1763856067530,[[84625.7,12.052],[84625.6,0.081],[84625.2,0.267],[84625.1,0.034],[84624.7,0.002]],[[84625.8,0.844],[84625.9,0.002],[84626.4,0.005],[84626.7,0.002],[84627.0,0.005]]]
["binance-futures","BTCUSDT",1763856067737,[[84625.7,12.047],[84625.6,0.081],[84625.5,0.005],[84625.2,0.267],[84625.1,0.034]],[[84625.8,0.844],[84625.9,0.002],[84626.4,0.005],[84626.7,0.002],[84627.0,0.005]]]
["binance-futures","BTCUSDT",1763856068105,[[84625.7,12.047],[84625.6,0.081],[84625.5,0.005],[84625.2,0.267],[84625.1,0.034]],[[84625.8,0.826],[84625.9,0.002],[84626.4,0.005],[84626.7,0.002],[84627.0,0.005]]]
["binance-futures","BTCUSDT",1763856068157,[[84625.7,11.868],[84625.6,0.081],[84625.3,0.005],[84625.2,0.267],[84625.1,0.034]],[[84625.8,0.826],[84625.9,0.002],[84626.4,0.005],[84626.7,0.002],[84627.0,0.005]]]
["binance-futures","BTCUSDT",1763856068421,[[84625.7,11.948],[84625.6,0.081],[84625.3,0.005],[84625.2,0.267],[84625.1,0.034]],[[84625.8,0.826],[84625.9,0.002],[84626.4,0.005],[84626.7,0.002],[84627.0,0.005]]]
["binance-futures","BTCUSDT",1763856068528,[[84625.7,11.948],[84625.6,0.081],[84625.3,0.005],[84625.2,0.267],[84625.1,0.034]],[[84625.8,0.824],[84625.9,0.002],[84626.4,0.005],[84626.7,0.002],[84627.0,0.005]]]
["binance-futures","BTCUSDT",1763856068577,[[84625.7,11.932],[84625.6,0.081],[84625.3,0.005],[84625.2,0.267],[84625.1,0.034]],[[84625.8,0.824],[84625.9,0.002],[84626.4,0.005],[84626.7,0.002],[84627.0,0.005]]]
["binance-futures","BTCUSDT",1763856068633,[[84625.7,11.866],[84625.6,0.081],[84625.3,0.005],[84625.2,0.267],[84625.1,0.034]],[[84625.8,0.824],[84625.9,0.002],[84626.4,0.005],[84626.7,0.002],[84627.0,0.005]]]
["binance-futures","BTCUSDT",1763856068843,[[84625.7,11.946],[84625.6,0.081],[84625.3,0.005],[84625.2,0.267],[84625.1,0.034]],[[84625.8,0.824],[84625.9,0.002],[84626.4,0.005],[84626.7,0.002],[84627.0,0.005]]]
["binance-futures","BTCUSDT",1763856068948,[[84625.7,11.946],[84625.6,0.081],[84625.3,0.005],[84625.2,0.267],[84625.1,0.034]],[[84625.8,0.82],[84625.9,0.002],[84626.4,0.005],[84626.7,0.002],[84627.0,0.005]]]
["binance-futures","BTCUSDT",1763856069051,[[84625.7,11.946],[84625.6,0.083],[84625.5,0.005],[84625.2,0.267],[84625.1,0.034]],[[84625.8,0.82],[84625.9,0.002],[84626.4,0.005],[84626.7,0.002],[84627.0,0.005]]]
["binance-futures","BTCUSDT",1763856069579,[[84625.7,11.946],[84625.6,0.083],[84625.5,0.005],[84625.2,0.267],[84625.1,0.034]],[[84625.8,0.817],[84625.9,0.002],[84626.4,0.005],[84626.7,0.002],[84627.0,0.005]]]
["binance-futures","BTCUSDT",1763856069629,[[84625.7,11.946],[84625.6,0.083],[84625.3,0.005],[84625.2,0.267],[84625.1,0.034]],[[84625.8,0.833],[84625.9,0.002],[84626.4,0.005],[84626.7,0.002],[84627.0,0.005]]]
["binance-futures","BTCUSDT",1763856069685,[[84625.7,11.946],[84625.6,0.083],[84625.3,0.005],[84625.2,0.267],[84625.1,0.034]],[[84625.8,0.833],[84625.9,0.002],[84626.0,0.002],[84626.4,0.005],[84626.7,0.002]]]
["binance-futures","BTCUSDT",1763856069788,[[84625.7,11.968],[84625.6,0.083],[84625.3,0.005],[84625.2,0.267],[84625.1,0.034]],[[84625.8,0.833],[84625.9,0.002],[84626.0,0.002],[84626.4,0.005],[84626.7,0.002]]]
["binance-futures","BTCUSDT",1763856069893,[[84625.7,11.559],[84625.6,0.081],[84625.3,0.005],[84625.2,0.267],[84625.1,0.036]],[[84625.8,0.835],[84625.9,0.002],[84626.0,0.002],[84626.4,0.005],[84626.7,0.002]]]
["binance-futures","BTCUSDT",1763856069998,[[84625.7,11.569],[84625.6,0.081],[84625.3,0.005],[84625.2,0.267],[84625.1,0.036]],[[84625.8,0.835],[84625.9,0.002],[84626.0,0.002],[84626.4,0.005],[84626.7,0.002]]]
["binance-futures","BTCUSDT",1763856070051,[[84625.7,11.569],[84625.6,0.081],[84625.3,0.005],[84625.2,0.267],[84625.1,0.036]],[[84625.8,0.842],[84625.9,0.002],[84626.0,0.002],[84626.4,0.005],[84626.7,0.002]]]
["binance-futures","BTCUSDT",1763856070104,[[84625.7,11.593],[84625.6,0.081],[84625.3,0.005],[84625.2,0.267],[84625.1,0.036]],[[84625.8,0.842],[84625.9,0.002],[84626.0,0.002],[84626.4,0.005],[84626.7,0.002]]]
["binance-futures","BTCUSDT",1763856070157,[[84625.7,11.593],[84625.6,0.081],[84625.3,0.005],[84625.2,0.267],[84625.1,0.036]],[[84625.8,0.847],[84625.9,0.002],[84626.0,0.002],[84626.4,0.005],[84626.7,0.002]]]
["binance-futures","BTCUSDT",1763856070209,[[84625.7,11.663],[84625.6,0.081],[84625.3,0.005],[84625.2,0.267],[84625.1,0.036]],[[84625.8,0.799],[84625.9,0.002],[84626.0,0.002],[84626.4,0.005],[84626.7,0.002]]]
["binance-futures","BTCUSDT",1763856070265,[[84625.7,11.803],[84625.6,0.081],[84625.3,0.005],[84625.2,0.267],[84625.1,0.036]],[[84625.8,0.802],[84625.9,0.002],[84626.0,0.002],[84626.4,0.005],[84626.7,0.002]]]
["binance-futures","BTCUSDT",1763856070317,[[84625.7,11.862],[84625.6,0.081],[84625.3,0.005],[84625.2,0.267],[84625.1,0.036]],[[84625.8,0.821],[84625.9,0.002],[84626.0,0.002],[84626.4,0.005],[84626.7,0.002]]]
["binance-futures","BTCUSDT",1763856070368,[[84625.7,11.862],[84625.6,0.081],[84625.3,0.005],[84625.2,0.267],[84625.1,0.036]],[[84625.8,0.819],[84625.9,0.002],[84626.0,0.002],[84626.4,0.005],[84626.7,0.002]]]
["binance-futures","BTCUSDT",1763856070418,[[84625.7,11.932],[84625.6,0.081],[84625.3,0.005],[84625.2,0.267],[84625.1,0.036]],[[84625.8,0.819],[84625.9,0.002],[84626.0,0.002],[84626.4,0.005],[84626.7,0.002]]]
["binance-futures","BTCUSDT",1763856070472,[[84628.9,12.436],[84628.8,0.289],[84628.7,5.489],[84628.6,0.731],[84628.5,7.401]],[[84629.1,0.007],[84629.8,0.002],[84630.6,0.003],[84631.1,0.002],[84631.3,0.006]]]
["binance-futures","BTCUSDT",1763856070524,[[84633.1,1.856],[84633.0,0.638],[84632.9,15.435],[84632.8,3.537],[84632.7,0.004]],[[84634.2,0.005],[84634.5,0.003],[84634.7,0.003],[84634.8,0.003],[84635.2,0.005]]]
["binance-futures","BTCUSDT",1763856070576,[[84633.9,17.13],[84633.8,0.002],[84633.7,0.367],[84633.6,0.004],[84633.5,5.314]],[[84634.0,0.164],[84634.2,0.005],[84634.7,0.005],[84634.8,0.003],[84635.0,0.002]]]
["binance-futures","BTCUSDT",1763856070628,[[84633.9,17.776],[84633.8,0.109],[84633.7,0.426],[84633.6,0.002],[84633.5,0.39]],[[84634.0,0.025],[84634.1,0.002],[84634.2,0.005],[84634.7,0.005],[84634.8,0.003]]]
["binance-futures","BTCUSDT",1763856070680,[[84633.9,17.753],[84633.8,0.109],[84633.7,0.426],[84633.6,0.004],[84633.5,0.39]],[[84634.0,0.034],[84634.1,0.002],[84634.2,0.005],[84634.7,0.005],[84634.8,0.003]]]
["binance-futures","BTCUSDT",1763856070732,[[84633.9,17.705],[84633.8,0.109],[84633.7,0.419],[84633.6,0.009],[84633.5,0.39]],[[84634.0,0.033],[84634.1,0.002],[84634.2,0.005],[84634.7,0.005],[84634.8,0.003]]]
["binance-futures","BTCUSDT",1763856070785,[[84633.9,17.941],[84633.8,0.111],[84633.7,0.419],[84633.6,0.004],[84633.5,0.39]],[[84634.0,0.043],[84634.1,0.002],[84634.2,0.005],[84634.7,0.005],[84634.8,0.003]]]
["binance-futures","BTCUSDT",1763856070837,[[84633.9,18.3],[84633.8,0.111],[84633.7,0.419],[84633.6,0.004],[84633.5,0.399]],[[84634.0,0.033],[84634.1,0.002],[84634.2,0.005],[84634.7,0.005],[84634.8,0.003]]]
["binance-futures","BTCUSDT",1763856070888,[[84635.7,14.156],[84635.6,0.335],[84634.9,6.896],[84634.8,1.065],[84634.7,1.495]],[[84635.8,0.011],[84635.9,0.003],[84636.5,0.004],[84637.9,0.002],[84640.0,0.006]]]
["binance-futures","BTCUSDT",1763856070941,[[84637.1,16.198],[84637.0,0.004],[84636.2,0.21],[84636.1,6.123],[84636.0,0.002]],[[84637.2,0.332],[84637.3,0.002],[84637.7,0.006],[84639.7,0.005],[84640.0,0.015]]]
["binance-futures","BTCUSDT",1763856070993,[[84637.1,16.076],[84637.0,0.004],[84636.0,0.061]],[[84637.2,0.18],[84637.3,0.002],[84637.7,0.006],[84639.7,0.005],[84640.0,0.015]]]
["binance-futures","BTCUSDT",1763856071044,[[84639.2,14.778],[84639.1,0.019],[84638.9,0.039],[84638.4,0.002],[84637.8,0.002]],[[84639.3,1.122],[84639.4,0.115],[84639.6,0.038],[84639.7,0.005],[84640.0,0.013]]]
["binance-futures","BTCUSDT",1763856071097,[[84639.2,11.681],[84639.1,0.004],[84638.4,0.002],[84637.8,0.002]],[[84639.3,3.344],[84639.4,0.115],[84639.7,0.005],[84640.0,0.013],[84646.6,0.003]]]
["binance-futures","BTCUSDT",1763856071148,[[84639.2,11.966],[84639.1,0.02],[84638.4,0.002],[84637.9,0.005],[84637.8,0.002]],[[84639.3,3.346],[84639.4,0.115],[84639.7,0.005],[84640.0,0.013],[84640.7,0.002]]]
["binance-futures","BTCUSDT",1763856071200,[[84639.2,11.966],[84639.1,0.02],[84638.7,0.002],[84638.4,0.002],[84637.9,0.005]],[[84639.3,3.346],[84639.4,0.115],[84639.7,0.005],[84640.0,0.013],[84640.7,0.002]]]
["binance-futures","BTCUSDT",1763856071250,[[84639.2,10.394],[84639.1,0.018],[84638.7,0.002],[84638.4,0.002],[84637.9,0.005]],[[84639.3,2.917],[84639.4,0.115],[84639.7,0.005],[84640.0,0.013],[84640.7,0.002]]]
["binance-futures","BTCUSDT",1763856071304,[[84639.2,10.418],[84639.1,0.018],[84638.7,0.002],[84638.4,0.002],[84637.9,0.005]],[[84639.3,2.917],[84639.4,0.115],[84639.7,0.005],[84640.0,0.013],[84640.7,0.002]]]
["binance-futures","BTCUSDT",1763856071353,[[84639.2,8.278],[84639.1,0.018],[84638.7,0.002],[84638.4,0.002],[84637.9,0.005]],[[84639.3,2.917],[84639.4,0.115],[84639.7,0.005],[84640.0,0.013],[84640.7,0.002]]]
["binance-futures","BTCUSDT",1763856071406,[[84639.2,8.276],[84639.1,0.018],[84638.7,0.002],[84638.4,0.002],[84637.9,0.005]],[[84639.3,2.917],[84639.4,0.115],[84639.7,0.005],[84640.0,0.013],[84640.7,0.002]]]
["binance-futures","BTCUSDT",1763856071459,[[84639.2,8.275],[84639.1,0.018],[84638.7,0.002],[84638.4,0.002],[84637.9,0.005]],[[84639.3,2.917],[84639.4,0.115],[84639.7,0.005],[84640.0,0.013],[84640.7,0.002]]]
["binance-futures","BTCUSDT",1763856071617,[[84639.2,8.252],[84639.1,0.018],[84638.7,0.002],[84638.4,0.004],[84637.9,0.005]],[[84639.3,2.917],[84639.4,0.115],[84639.7,0.005],[84640.0,0.013],[84640.7,0.002]]]
["binance-futures","BTCUSDT",1763856071671,[[84639.2,8.222],[84639.1,0.018],[84638.7,0.002],[84638.4,0.004],[84637.9,0.005]],[[84639.3,2.917],[84639.4,0.115],[84639.7,0.005],[84640.0,0.013],[84640.7,0.002]]]
["binance-futures","BTCUSDT",1763856071721,[[84639.2,7.941],[84639.1,0.018],[84638.7,0.002],[84638.4,0.004],[84637.9,0.005]],[[84639.3,3.157],[84639.4,0.115],[84639.7,0.005],[84640.0,0.013],[84640.7,0.002]]]
["binance-futures","BTCUSDT",1763856071777,[[84639.2,7.941],[84639.1,0.018],[84638.7,0.002],[84638.4,0.004],[84637.9,0.005]],[[84639.3,3.159],[84639.4,0.115],[84639.7,0.005],[84640.0,0.013],[84640.7,0.002]]]
["binance-futures","BTCUSDT",1763856071832,[[84639.2,7.941],[84639.1,0.02],[84638.7,0.002],[84638.4,0.004],[84638.0,0.005]],[[84639.3,2.028],[84639.4,0.115],[84639.7,0.005],[84640.0,0.11],[84640.6,0.108]]]
["binance-futures","BTCUSDT",1763856072093,[[84639.2,7.941],[84639.1,0.02],[84638.7,0.002],[84638.4,0.004],[84638.0,0.005]],[[84639.3,2.028],[84639.4,0.115],[84639.7,0.005],[84640.0,0.11],[84640.6,0.167]]]
["binance-futures","BTCUSDT",1763856072303,[[84639.2,7.943],[84639.1,0.02],[84638.7,0.002],[84638.4,0.004],[84638.0,0.005]],[[84639.3,2.026],[84639.4,0.115],[84639.7,0.005],[84640.0,0.11],[84640.6,0.167]]]
["binance-futures","BTCUSDT",1763856072406,[[84639.2,7.943],[84639.1,0.02],[84638.7,0.002],[84638.4,0.004],[84638.0,0.005]],[[84639.3,1.915],[84639.4,0.115],[84639.7,0.005],[84640.0,0.11],[84640.6,0.167]]]
["binance-futures","BTCUSDT",1763856072457,[[84639.2,8.025],[84639.1,0.02],[84638.7,0.002],[84638.4,0.004],[84638.0,0.005]],[[84639.3,1.915],[84639.4,0.115],[84639.7,0.005],[84640.0,0.11],[84640.6,0.167]]]
["binance-futures","BTCUSDT",1763856072777,[[84639.2,7.725],[84639.1,0.02],[84638.7,0.002],[84638.4,0.004],[84638.0,0.005]],[[84639.3,1.923],[84639.4,0.115],[84639.7,0.005],[84640.0,0.11],[84640.6,0.167]]]
["binance-futures","BTCUSDT",1763856072829,[[84639.2,7.725],[84639.1,0.02],[84638.7,0.002],[84638.4,0.004],[84638.0,0.005]],[[84639.3,2.036],[84639.4,0.115],[84639.7,0.005],[84640.0,0.11],[84640.6,0.167]]]
["binance-futures","BTCUSDT",1763856072881,[[84639.2,7.725],[84639.1,0.02],[84638.7,0.002],[84638.4,0.004],[84638.0,0.005]],[[84639.3,2.04],[84639.4,0.115],[84639.7,0.005],[84640.0,0.11],[84640.6,0.167]]]
["binance-futures","BTCUSDT",1763856072988,[[84639.2,7.723],[84639.1,0.02],[84638.7,0.002],[84638.4,0.004],[84638.0,0.005]],[[84639.3,1.897],[84639.4,0.115],[84639.7,0.005],[84640.0,0.11],[84640.6,0.167]]]
["binance-futures","BTCUSDT",1763856073041,[[84639.2,7.723],[84639.1,0.02],[84638.7,0.002],[84638.4,0.004],[84638.0,0.005]],[[84639.3,2.281],[84639.4,0.115],[84639.7,0.005],[84640.0,0.11],[84640.6,0.167]]]
["binance-futures","BTCUSDT",1763856073095,[[84639.2,7.723],[84639.1,0.02],[84638.7,0.002],[84638.4,0.004],[84638.0,0.005]],[[84639.3,2.287],[84639.4,0.115],[84639.7,0.005],[84640.0,0.11],[84640.6,0.167]]]
["binance-futures","BTCUSDT",1763856073145,[[84639.2,7.721],[84639.1,0.02],[84638.7,0.002],[84638.4,0.004],[84638.0,0.005]],[[84639.3,2.398],[84639.4,0.115],[84639.7,0.005],[84640.0,0.11],[84640.6,0.167]]]
["binance-futures","BTCUSDT",1763856073197,[[84639.2,7.721],[84639.1,0.02],[84638.7,0.002],[84638.4,0.004],[84638.0,0.005]],[[84639.3,2.444],[84639.4,0.115],[84639.7,0.005],[84640.0,0.11],[84640.6,0.167]]]
["binance-futures","BTCUSDT",1763856073250,[[84639.2,7.641],[84639.1,0.02],[84638.7,0.002],[84638.4,0.004],[84638.0,0.005]],[[84639.3,2.444],[84639.4,0.115],[84639.7,0.005],[84640.0,0.11],[84640.6,0.167]]]
["binance-futures","BTCUSDT",1763856073302,[[84639.2,7.639],[84639.1,0.02],[84638.7,0.002],[84638.4,0.004],[84638.0,0.005]],[[84639.3,2.446],[84639.4,0.115],[84639.7,0.005],[84640.0,0.11],[84640.6,0.167]]]
["binance-futures","BTCUSDT",1763856073353,[[84639.2,7.649],[84639.1,0.02],[84638.7,0.002],[84638.4,0.004],[84638.0,0.005]],[[84639.3,2.446],[84639.4,0.115],[84639.7,0.005],[84640.0,0.11],[84640.6,0.167]]]
["binance-futures","BTCUSDT",1763856073459,[[84639.2,7.649],[84639.1,0.02],[84638.7,0.002],[84638.4,0.004]],[[84639.3,2.446],[84639.4,0.115],[84639.7,0.005],[84640.0,0.11],[84640.6,0.167]]]
["binance-futures","BTCUSDT",1763856073513,[[84639.2,7.693],[84639.1,0.02],[84638.7,0.002],[84638.4,0.004],[84595.1,0.063]],[[84639.3,2.446],[84639.4,0.115],[84639.7,0.005],[84640.0,0.11],[84640.6,0.167]]]
["binance-futures","BTCUSDT",1763856073565,[[84639.2,7.678],[84639.1,0.02],[84638.7,0.002],[84638.4,0.004],[84619.2,0.029]],[[84639.3,2.446],[84639.4,0.115],[84639.7,0.005],[84640.0,0.11],[84640.6,0.167]]]
["binance-futures","BTCUSDT",1763856073619,[[84639.2,7.678],[84639.1,0.02],[84638.7,0.002],[84638.4,0.004],[84619.2,0.031]],[[84639.3,2.443],[84639.4,0.115],[84639.7,0.005],[84640.0,0.11],[84640.6,0.167]]]
["binance-futures","BTCUSDT",1763856073723,[[84639.2,7.678],[84639.1,0.02],[84638.7,0.002],[84638.4,0.004],[84634.1,0.005]],[[84639.3,2.443],[84639.4,0.115],[84639.7,0.005],[84640.0,0.11],[84640.6,0.167]]]
["binance-futures","BTCUSDT",1763856073937,[[84639.2,7.678],[84639.1,0.02],[84638.7,0.002],[84638.4,0.004],[84636.2,0.003]],[[84639.3,2.443],[84639.4,0.115],[84639.7,0.005],[84640.0,0.11],[84640.6,0.167]]]
["binance-futures","BTCUSDT",1763856074043,[[84639.2,7.68],[84639.1,0.022],[84638.7,0.002],[84638.4,0.004],[84636.2,0.003]],[[84639.3,2.455],[84639.4,0.115],[84639.7,0.005],[84640.0,0.11],[84640.6,0.167]]]
["binance-futures","BTCUSDT",1763856074253,[[84639.2,7.68],[84639.1,0.022],[84638.7,0.002],[84638.4,0.004],[84636.2,0.003]],[[84639.3,2.455],[84639.4,0.115],[84639.7,0.005],[84640.0,0.112],[84640.6,0.167]]]
["binance-futures","BTCUSDT",1763856074357,[[84639.2,7.68],[84639.1,0.022],[84638.7,0.002],[84638.4,0.004],[84636.2,0.003]],[[84639.3,2.466],[84639.4,0.115],[84639.7,0.005],[84640.0,0.112],[84640.6,0.167]]]
["binance-futures","BTCUSDT",1763856074513,[[84639.2,7.675],[84639.1,0.022],[84638.7,0.002],[84638.4,0.004],[84636.2,0.003]],[[84639.3,2.466],[84639.4,0.115],[84639.7,0.013],[84640.0,0.112],[84640.6,0.167]]]
["binance-futures","BTCUSDT",1763856074671,[[84639.2,7.675],[84639.1,0.022],[84638.7,0.002],[84638.4,0.004],[84636.2,0.003]],[[84639.3,2.466],[84639.4,0.111],[84639.7,0.013],[84640.0,0.112],[84640.6,0.167]]]
["binance-futures","BTCUSDT",1763856074723,[[84639.2,7.73],[84639.1,0.022],[84638.7,0.002],[84638.4,0.004],[84637.2,1.066]],[[84639.3,2.449],[84639.4,0.111],[84639.7,0.013],[84640.0,0.112],[84640.6,0.167]]]
["binance-futures","BTCUSDT",1763856074828,[[84639.2,7.49],[84639.1,0.022],[84638.7,0.002],[84638.4,0.004],[84637.2,1.066]],[[84639.3,2.454],[84639.4,0.111],[84639.7,0.013],[84640.0,0.112],[84640.6,0.167]]]
["binance-futures","BTCUSDT",1763856074880,[[84639.2,7.49],[84639.1,0.022],[84638.7,0.002],[84638.4,0.004],[84637.2,1.066]],[[84639.3,2.454],[84639.4,0.113],[84639.7,0.013],[84640.0,0.112],[84640.6,0.167]]]
["binance-futures","BTCUSDT",1763856074931,[[84639.2,7.49],[84639.1,0.022],[84638.7,0.002],[84638.4,0.004],[84637.2,1.066]],[[84639.3,2.454],[84639.4,0.113],[84639.7,0.057],[84640.0,0.112],[84640.6,0.167]]]
["binance-futures","BTCUSDT",1763856074985,[[84639.2,7.49],[84639.1,0.022],[84638.7,0.002],[84638.4,0.004],[84637.2,1.066]],[[84639.3,2.458],[84639.4,0.113],[84639.7,0.057],[84640.0,0.112],[84640.6,0.167]]]
["binance-futures","BTCUSDT",1763856075193,[[84639.2,7.492],[84639.1,0.022],[84638.7,0.002],[84638.4,0.004],[84637.2,1.066]],[[84639.3,2.473],[84639.4,0.113],[84639.7,0.057],[84640.0,0.112],[84640.6,0.167]]]
["binance-futures","BTCUSDT",1763856075245,[[84639.2,7.492],[84639.1,0.022],[84638.7,0.002],[84638.4,0.004],[84637.2,1.066]],[[84639.3,2.475],[84639.4,0.113],[84639.7,0.057],[84640.0,0.112],[84640.6,0.167]]]
["binance-futures","BTCUSDT",1763856075297,[[84639.2,7.572],[84639.1,0.022],[84638.7,0.002],[84638.4,0.004],[84637.2,1.066]],[[84639.3,2.239],[84639.4,0.113],[84639.7,0.057],[84640.0,0.112],[84640.6,0.167]]]
["binance-futures","BTCUSDT",1763856075352,[[84639.2,7.492],[84639.1,0.022],[84638.7,0.002],[84638.4,0.004],[84637.4,0.08]],[[84639.3,2.239],[84639.4,0.113],[84639.7,0.057],[84640.0,0.112],[84640.6,0.167]]]
["binance-futures","BTCUSDT",1763856075402,[[84639.2,7.479],[84639.1,0.022],[84638.7,0.002],[84638.4,0.004]],[[84639.3,2.252],[84639.4,0.113],[84639.7,0.057],[84640.0,0.112],[84640.6,0.167]]]
["binance-futures","BTCUSDT",1763856075455,[[84639.2,7.882],[84639.1,0.022],[84638.7,0.002],[84638.4,0.004],[84608.8,0.025]],[[84639.3,2.252],[84639.4,0.113],[84639.7,0.057],[84640.0,0.112],[84640.3,0.005]]]
["binance-futures","BTCUSDT",1763856075508,[[84639.2,7.882],[84639.1,0.022],[84638.7,0.002],[84638.4,0.004],[84634.0,0.536]],[[84639.3,2.252],[84639.4,0.113],[84639.7,0.057],[84640.0,0.112],[84640.3,0.005]]]
["binance-futures","BTCUSDT",1763856075613,[[84639.2,6.163],[84639.1,0.022],[84638.7,0.002],[84638.4,0.004],[84634.0,0.616]],[[84639.3,2.252],[84639.4,0.113],[84639.7,0.057],[84640.0,0.112],[84640.3,0.005]]]
["binance-futures","BTCUSDT",1763856075666,[[84639.2,5.761],[84639.1,0.022],[84638.7,0.002],[84638.4,0.004],[84634.0,0.616]],[[84639.3,2.464],[84639.4,0.113],[84639.7,0.057],[84640.0,0.112],[84640.3,0.005]]]
["binance-futures","BTCUSDT",1763856075825,[[84639.2,5.761],[84639.1,0.022],[84638.7,0.002],[84638.4,0.004],[84634.0,0.616]],[[84639.3,2.24],[84639.4,0.113],[84639.7,0.057],[84640.0,0.112],[84640.3,0.005]]]
["binance-futures","BTCUSDT",1763856075877,[[84639.2,5.761],[84639.1,0.02],[84638.7,0.002],[84638.4,0.004],[84637.2,1.068]],[[84639.3,2.24],[84639.4,0.113],[84639.7,0.057],[84640.0,0.112],[84640.3,0.005]]]
["binance-futures","BTCUSDT",1763856075982,[[84639.2,5.761],[84639.1,0.02],[84638.7,0.002],[84638.4,0.004],[84637.9,0.005]],[[84639.3,2.24],[84639.4,0.113],[84639.7,0.057],[84640.0,0.112],[84640.3,0.005]]]
["binance-futures","BTCUSDT",1763856076033,[[84639.2,5.772],[84639.1,0.02],[84638.7,0.002],[84638.4,0.004],[84637.9,0.005]],[[84639.3,2.24],[84639.4,0.113],[84639.7,0.057],[84640.0,0.112],[84640.3,0.005]]]
["binance-futures","BTCUSDT",1763856076190,[[84639.2,5.772],[84639.1,0.02],[84638.7,0.002],[84638.4,0.004],[84637.9,0.005]],[[84639.3,2.233],[84639.4,0.113],[84639.7,0.057],[84640.0,0.112],[84640.3,0.005]]]
["binance-futures","BTCUSDT",1763856076244,[[84639.2,5.772],[84639.1,0.02],[84638.7,0.002],[84638.4,0.004],[84637.9,0.005]],[[84639.3,2.229],[84639.4,0.113],[84639.7,0.057],[84640.0,0.112],[84640.3,0.005]]]
["binance-futures","BTCUSDT",1763856076296,[[84639.2,5.89],[84639.1,0.02],[84638.7,0.002],[84638.4,0.004],[84637.9,0.005]],[[84639.3,2.229],[84639.4,0.113],[84639.7,0.057],[84640.0,0.112],[84640.3,0.005]]]
["binance-futures","BTCUSDT",1763856076503,[[84639.2,5.89],[84639.1,0.02],[84639.0,0.005],[84638.7,0.002],[84638.4,0.004]],[[84639.3,2.229],[84639.4,0.113],[84639.7,0.057],[84640.0,0.112],[84640.3,0.005]]]
["binance-futures","BTCUSDT",1763856076553,[[84639.2,5.929],[84639.1,0.02],[84639.0,0.005],[84638.7,0.002],[84638.4,0.004]],[[84639.3,2.229],[84639.4,0.113],[84639.7,0.057],[84640.0,0.112],[84640.3,0.005]]]
["binance-futures","BTCUSDT",1763856076606,[[84639.2,6.339],[84639.1,0.02],[84639.0,0.005],[84638.7,0.002],[84638.5,0.005]],[[84639.3,1.221],[84639.4,0.113],[84639.7,0.057],[84640.0,0.112],[84640.3,0.005]]]
["binance-futures","BTCUSDT",1763856076657,[[84639.2,6.339],[84639.1,0.02],[84639.0,0.005],[84638.7,0.002]],[[84639.3,1.221],[84639.4,0.113],[84639.7,0.057],[84640.0,0.112],[84640.3,0.005]]]
["binance-futures","BTCUSDT",1763856076712,[[84642.1,7.098],[84641.8,1.278],[84641.7,6.865],[84641.6,1.942],[84641.3,0.949]],[[84642.2,0.001],[84642.5,0.002],[84642.6,0.002],[84643.4,0.005],[84644.4,0.003]]]
["binance-futures","BTCUSDT",1763856076764,[[84643.6,22.022],[84643.4,0.81],[84643.3,10.443],[84643.2,0.002],[84643.1,0.304]],[[84643.7,0.006],[84644.2,0.003],[84644.4,0.003],[84645.0,0.004],[84646.0,0.002]]]
["binance-futures","BTCUSDT",1763856076816,[[84644.5,12.521],[84644.3,8.773],[84644.2,14.776],[84644.1,6.676],[84644.0,0.004]],[[84644.6,0.006],[84645.0,0.004],[84646.0,0.002],[84647.8,0.064],[84648.2,0.003]]]
["binance-futures","BTCUSDT",1763856076868,[[84651.4,3.257],[84651.3,15.148],[84651.2,12.071],[84650.9,0.023],[84650.7,1.82]],[[84652.0,0.003],[84652.8,0.008],[84653.0,0.006],[84653.6,0.006],[84653.7,0.003]]]
["binance-futures","BTCUSDT",1763856076920,[[84652.7,15.458],[84652.6,1.827],[84652.5,1.016],[84652.4,1.541],[84652.3,0.002]],[[84652.8,0.122],[84653.0,0.003],[84653.1,0.006],[84653.6,0.003],[84653.7,0.003]]]
["binance-futures","BTCUSDT",1763856076972,[[84652.9,13.722],[84652.7,1.479],[84652.6,0.002],[84652.3,0.002]],[[84653.0,3.022],[84653.1,0.008],[84653.6,0.003],[84653.7,0.003],[84654.1,0.005]]]
["binance-futures","BTCUSDT",1763856077024,[[84652.9,13.8],[84652.8,0.008],[84652.7,0.578],[84652.6,0.002],[84652.3,0.002]],[[84653.0,3.14],[84653.1,0.008],[84653.6,0.003],[84653.7,0.003],[84654.1,0.005]]]
["binance-futures","BTCUSDT",1763856077075,[[84652.9,13.829],[84652.8,0.008],[84652.7,0.578],[84652.6,0.002],[84652.3,0.002]],[[84653.0,2.471],[84653.1,0.008],[84653.6,0.003],[84653.7,0.003],[84654.1,0.005]]]
["binance-futures","BTCUSDT",1763856077127,[[84652.9,13.829],[84652.8,0.008],[84652.7,0.578]],[[84653.0,2.106],[84653.1,0.008],[84653.6,0.003],[84653.7,0.003],[84654.1,0.005]]]
["binance-futures","BTCUSDT",1763856077178,[[84652.9,13.829],[84652.8,0.008],[84652.7,0.578],[84639.8,0.419],[84638.6,0.118]],[[84653.0,1.997],[84653.1,0.008],[84653.6,0.003],[84653.7,0.003],[84654.1,0.005]]]
["binance-futures","BTCUSDT",1763856077231,[[84652.9,14.029],[84652.8,0.008],[84652.7,0.578],[84649.9,0.005],[84648.9,0.005]],[[84653.0,1.873],[84653.1,0.008],[84653.6,0.003],[84653.7,0.003],[84654.1,0.005]]]
["binance-futures","BTCUSDT",1763856077282,[[84652.9,14.383],[84652.8,0.387],[84652.7,0.578],[84649.9,0.005],[84648.9,0.005]],[[84653.0,1.465],[84653.1,0.008],[84653.6,0.003],[84653.7,0.003],[84654.1,0.005]]]
["binance-futures","BTCUSDT",1763856077333,[[84652.9,15.654],[84652.8,0.387],[84652.7,0.578],[84649.9,0.005],[84648.9,0.005]],[[84653.0,1.035],[84653.1,0.008],[84653.6,0.003],[84653.7,0.003],[84654.1,0.005]]]
["binance-futures","BTCUSDT",1763856077388,[[84652.9,14.383],[84652.8,0.387],[84652.7,0.578],[84649.9,0.005],[84648.9,0.005]],[[84653.0,1.328],[84653.1,0.008],[84653.6,0.003],[84653.7,0.003],[84654.1,0.005]]]
["binance-futures","BTCUSDT",1763856077438,[[84652.9,14.4],[84652.8,0.387],[84652.7,0.578],[84649.9,0.005],[84648.9,0.005]],[[84653.0,1.328],[84653.1,0.008],[84653.6,0.003],[84653.7,0.003],[84654.1,0.005]]]
["binance-futures","BTCUSDT",1763856077492,[[84652.9,14.79],[84652.8,0.387],[84652.7,0.578],[84649.9,0.005],[84648.9,0.005]],[[84653.0,1.328],[84653.1,0.008],[84653.6,0.003],[84654.1,0.005],[84666.3,0.196]]]
["binance-futures","BTCUSDT",1763856077544,[[84652.9,14.791],[84652.8,0.387],[84652.7,0.578],[84651.9,0.275],[84649.9,0.005]],[[84653.0,1.328],[84653.1,0.008],[84653.6,0.003],[84654.1,0.005],[84664.0,0.004]]]
["binance-futures","BTCUSDT",1763856077597,[[84652.9,14.8],[84652.8,0.401],[84652.7,0.578],[84651.9,0.275],[84651.4,0.006]],[[84653.0,1.328],[84653.1,0.008],[84653.6,0.003],[84654.1,0.005],[84664.0,0.004]]]
["binance-futures","BTCUSDT",1763856077649,[[84652.9,14.824],[84652.8,0.401],[84652.7,0.578],[84651.9,0.275],[84651.4,0.006]],[[84653.0,1.328],[84653.1,0.008],[84653.6,0.003],[84654.1,0.005],[84664.0,0.004]]]
["binance-futures","BTCUSDT",1763856077701,[[84652.9,14.821],[84652.8,0.401],[84652.7,0.578],[84651.9,0.268],[84651.4,0.006]],[[84653.0,1.33],[84653.1,0.008],[84653.6,0.003],[84654.1,0.005],[84664.0,0.175]]]
["binance-futures","BTCUSDT",1763856077752,[[84652.9,14.821],[84652.8,0.494],[84652.7,0.578],[84651.9,0.268],[84651.4,0.006]],[[84653.0,1.33],[84653.1,0.008],[84653.6,0.003],[84654.1,0.005],[84660.3,0.011]]]
["binance-futures","BTCUSDT",1763856077804,[[84652.9,14.821],[84652.8,0.494],[84652.7,0.578],[84651.9,0.268],[84651.4,0.006]],[[84653.0,1.33],[84653.1,0.008],[84653.6,0.003],[84654.1,0.005],[84655.0,0.021]]]
["binance-futures","BTCUSDT",1763856077910,[[84652.9,17.61],[84652.8,0.494],[84652.7,0.578],[84651.9,0.268],[84651.4,0.006]],[[84653.0,0.034],[84653.1,0.008],[84653.6,0.003],[84654.1,0.005],[84654.4,0.002]]]
["binance-futures","BTCUSDT",1763856077961,[[84652.9,16.327],[84652.8,0.494],[84652.7,0.578],[84651.9,0.268],[84651.4,0.006]],[[84653.0,0.034],[84653.1,0.008],[84653.6,0.003],[84654.1,0.005],[84654.4,0.002]]]
["binance-futures","BTCUSDT",1763856078014,[[84652.9,16.684],[84652.8,0.494],[84652.7,0.567],[84651.9,0.268],[84651.8,0.002]],[[84653.0,0.034],[84653.1,0.008],[84653.6,0.003],[84654.1,0.005],[84654.4,0.002]]]
["binance-futures","BTCUSDT",1763856078065,[[84657.1,4.744],[84656.7,1.866],[84656.6,8.223],[84656.4,4.889],[84656.3,0.004]],[[84657.7,0.003],[84658.3,0.003],[84659.1,0.002],[84660.9,0.004],[84663.7,0.003]]]
["binance-futures","BTCUSDT",1763856078117,[[84659.9,1.141],[84659.6,14.938],[84659.5,0.002],[84659.4,0.012],[84659.3,0.002]],[[84660.0,0.004],[84660.2,0.003],[84660.5,0.003],[84660.9,0.004],[84661.2,0.023]]]
["binance-futures","BTCUSDT",1763856078170,[[84660.2,16.562],[84660.1,1.031],[84660.0,0.002],[84659.9,0.108],[84659.6,0.222]],[[84660.3,0.02],[84660.4,0.002],[84660.5,0.003],[84660.9,0.004],[84661.1,0.009]]]
["binance-futures","BTCUSDT",1763856078220,[[84660.2,16.217],[84660.1,0.077],[84660.0,0.004],[84659.9,0.108],[84659.8,0.093]],[[84660.3,0.02],[84660.4,0.002],[84660.5,0.003],[84660.9,0.004],[84661.1,0.009]]]
["binance-futures","BTCUSDT",1763856078272,[[84660.2,20.077],[84660.1,0.077],[84660.0,0.004],[84659.9,0.108],[84659.8,0.093]],[[84660.3,0.009],[84660.4,0.002],[84660.5,0.003],[84660.9,0.004],[84661.1,0.009]]]
["binance-futures","BTCUSDT",1763856078323,[[84661.5,14.735],[84661.2,6.344],[84661.1,0.01],[84661.0,0.278],[84660.9,0.115]],[[84664.1,0.003],[84666.1,0.002],[84666.7,0.003],[84666.8,0.004],[84667.0,0.002]]]
["binance-futures","BTCUSDT",1763856078375,[[84664.9,9.806],[84664.8,0.002],[84664.7,0.108],[84664.6,0.28],[84664.4,1.064]],[[84665.0,0.536],[84665.1,0.002],[84665.7,0.003],[84666.7,0.003],[84666.8,0.002]]]
["binance-futures","BTCUSDT",1763856078427,[[84664.9,8.32],[84664.8,0.002],[84664.7,0.108],[84664.6,0.208],[84664.4,0.167]],[[84665.0,1.229],[84665.1,0.002],[84665.7,0.003],[84666.7,0.003],[84666.8,0.002]]]
["binance-futures","BTCUSDT",1763856078479,[[84664.9,5.831],[84664.8,0.004],[84664.7,0.108],[84664.6,0.208],[84664.4,0.167]],[[84665.0,2.98],[84665.1,0.002],[84665.7,0.003],[84666.7,0.003],[84666.8,0.002]]]
["binance-futures","BTCUSDT",1763856078533,[[84664.9,5.836],[84664.8,0.004],[84664.7,0.108],[84664.6,0.208],[84664.4,0.059]],[[84665.0,2.742],[84665.1,0.002],[84665.7,0.003],[84666.7,0.003],[84666.8,0.002]]]
["binance-futures","BTCUSDT",1763856078585,[[84664.9,6.043],[84664.8,0.018],[84664.7,0.108],[84664.6,0.208],[84664.4,0.059]],[[84665.0,2.538],[84665.1,0.002],[84665.7,0.003],[84666.7,0.003],[84666.8,0.002]]]
["binance-futures","BTCUSDT",1763856078639,[[84664.9,6.043],[84664.8,0.018],[84664.7,0.11],[84664.6,0.208],[84664.4,0.059]],[[84665.0,2.538],[84665.1,0.002],[84665.7,0.003],[84666.7,0.003],[84666.8,0.002]]]
["binance-futures","BTCUSDT",1763856078690,[[84664.9,6.043],[84664.8,0.018],[84664.7,0.11],[84664.6,0.208],[84664.4,0.059]],[[84665.0,2.538],[84665.1,0.002],[84665.7,0.006],[84666.7,0.003],[84666.8,0.002]]]
["binance-futures","BTCUSDT",1763856078742,[[84664.9,5.987],[84664.8,1.097],[84664.7,0.11],[84664.6,0.208],[84664.4,0.059]],[[84665.0,2.538],[84665.1,0.002],[84665.7,0.006],[84666.7,0.003],[84666.8,0.002]]]
["binance-futures","BTCUSDT",1763856078848,[[84664.9,5.984],[84664.8,1.097],[84664.7,0.11],[84664.6,0.208],[84664.4,0.059]],[[84665.0,2.099],[84665.1,0.002],[84665.7,0.006],[84666.7,0.003],[84666.8,0.002]]]
["binance-futures","BTCUSDT",1763856078901,[[84664.9,6.139],[84664.8,1.097],[84664.7,0.11],[84664.6,0.208],[84664.4,0.059]],[[84665.0,2.101],[84665.1,0.002],[84665.7,0.006],[84666.7,0.003],[84666.8,0.002]]]
["binance-futures","BTCUSDT",1763856078950,[[84664.9,6.173],[84664.8,1.099],[84664.7,1.173],[84664.6,0.208],[84664.4,0.059]],[[84665.0,2.101],[84665.1,0.002],[84665.7,0.006],[84666.7,0.003],[84666.8,0.002]]]
["binance-futures","BTCUSDT",1763856079003,[[84664.9,6.173],[84664.8,1.58],[84664.7,1.173],[84664.6,0.208]],[[84665.0,2.101],[84665.1,0.002],[84665.7,0.006],[84666.7,0.003],[84666.8,0.002]]]
["binance-futures","BTCUSDT",1763856079053,[[84664.9,6.517],[84664.8,1.58],[84664.7,1.173],[84664.6,0.208],[84652.9,0.103]],[[84665.0,1.813],[84665.1,0.002],[84665.7,0.006],[84666.7,0.003],[84666.8,0.002]]]
["binance-futures","BTCUSDT",1763856079108,[[84664.9,6.517],[84664.8,1.58],[84664.7,1.173],[84664.6,0.208],[84662.1,0.067]],[[84665.0,1.813],[84665.1,0.002],[84665.7,0.006],[84666.7,0.003],[84666.8,0.002]]]
["binance-futures","BTCUSDT",1763856079158,[[84664.9,6.517],[84664.8,1.584],[84664.7,1.173],[84664.6,0.208],[84663.8,0.004]],[[84665.0,1.704],[84665.1,0.002],[84665.7,0.006],[84666.7,0.003],[84666.8,0.002]]]
["binance-futures","BTCUSDT",1763856079210,[[84664.9,10.66],[84664.8,1.584],[84664.7,0.11],[84664.6,0.208],[84664.5,0.002]],[[84665.0,0.016],[84665.1,0.002],[84665.7,0.006],[84666.7,0.003],[84666.8,0.002]]]
["binance-futures","BTCUSDT",1763856079262,[[84667.7,4.606],[84667.6,10.091],[84667.5,0.002],[84667.4,13.996],[84667.3,0.686]],[[84667.8,0.004],[84668.9,0.002],[84669.3,0.011],[84669.8,0.008],[84669.9,0.007]]]
["binance-futures","BTCUSDT",1763856079315,[[84667.7,11.718],[84667.6,2.925],[84667.5,0.007],[84667.3,0.327]],[[84667.8,0.118],[84668.9,0.002],[84669.3,0.011],[84669.8,0.008],[84669.9,0.007]]]
["binance-futures","BTCUSDT",1763856079365,[[84667.7,10.606],[84667.6,0.856],[84667.5,0.009],[84667.3,0.327],[84666.1,0.402]],[[84667.8,0.114],[84667.9,0.002],[84668.9,0.002],[84669.3,0.011],[84669.8,0.008]]]
["binance-futures","BTCUSDT",1763856079415,[[84667.7,10.618],[84667.6,0.856],[84667.5,0.009],[84667.3,0.327],[84666.1,0.14]],[[84667.8,0.116],[84667.9,0.002],[84668.9,0.002],[84669.3,0.011],[84669.8,0.008]]]
["binance-futures","BTCUSDT",1763856079468,[[84669.7,9.652],[84669.6,0.035],[84669.5,0.035],[84669.4,0.212],[84669.2,7.564]],[[84669.8,0.002],[84669.9,0.004],[84670.2,0.003],[84672.3,0.003],[84674.2,0.003]]]
["binance-futures","BTCUSDT",1763856079521,[[84671.9,11.341],[84671.7,0.467],[84671.6,1.573],[84671.5,0.004],[84671.4,0.2]],[[84672.0,1.909],[84672.1,0.012],[84672.2,0.313],[84672.5,0.007],[84672.7,0.003]]]
["binance-futures","BTCUSDT",1763856079573,[[84671.9,9.792],[84671.8,0.002],[84671.6,0.514],[84671.5,0.004],[84671.4,0.2]],[[84672.0,2.149],[84672.1,0.014],[84672.2,0.313],[84672.5,0.007],[84672.7,0.003]]]
["binance-futures","BTCUSDT",1763856079625,[[84671.9,9.201],[84671.8,0.016],[84671.7,0.602],[84671.6,0.514],[84671.5,0.002]],[[84672.0,1.911],[84672.1,0.014],[84672.2,0.313],[84672.5,0.007],[84672.7,0.003]]]
["binance-futures","BTCUSDT",1763856079677,[[84671.9,9.413],[84671.8,0.016],[84671.6,0.514],[84671.5,0.002]],[[84672.0,1.911],[84672.1,0.016],[84672.2,0.313],[84672.5,0.007],[84672.7,0.003]]]
["binance-futures","BTCUSDT",1763856079730,[[84671.9,9.421],[84671.8,0.016],[84671.6,0.514],[84671.5,0.002],[84671.1,0.07]],[[84672.0,1.911],[84672.1,0.016],[84672.2,0.313],[84672.5,0.007],[84672.7,0.003]]]
["binance-futures","BTCUSDT",1763856079781,[[84671.9,8.267],[84671.8,0.016],[84671.6,0.514],[84671.5,0.002],[84671.1,0.07]],[[84672.0,1.914],[84672.1,0.016],[84672.2,0.313],[84672.5,0.007],[84672.7,0.003]]]
["binance-futures","BTCUSDT",1763856079837,[[84671.9,8.267],[84671.8,0.016],[84671.6,0.514],[84671.5,0.002],[84671.1,0.07]],[[84672.0,1.914],[84672.1,0.007],[84672.2,0.313],[84672.5,0.007],[84672.7,0.003]]]
["binance-futures","BTCUSDT",1763856079888,[[84671.9,8.225],[84671.8,0.016],[84671.7,0.002],[84671.6,0.514],[84671.5,0.002]],[[84672.0,1.917],[84672.1,0.007],[84672.2,0.313],[84672.5,0.007],[84672.7,0.003]]]
["binance-futures","BTCUSDT",1763856079941,[[84671.9,8.225],[84671.8,0.018],[84671.7,0.002],[84671.6,0.514],[84671.5,0.002]],[[84672.0,1.917],[84672.1,0.007],[84672.2,0.313],[84672.5,0.007],[84672.7,0.003]]]
["binance-futures","BTCUSDT",1763856079990,[[84671.9,8.222],[84671.8,0.018],[84671.7,0.002],[84671.6,0.514],[84671.5,0.002]],[[84672.0,1.925],[84672.1,0.007],[84672.2,0.313],[84672.5,0.007],[84672.7,0.003]]]
["binance-futures","BTCUSDT",1763856080045,[[84671.9,8.513],[84671.8,0.02],[84671.7,0.38],[84671.6,0.514]],[[84672.0,0.026],[84672.1,0.007],[84672.2,0.313],[84672.5,0.007],[84672.7,0.003]]]
["binance-futures","BTCUSDT",1763856080097,[[84671.9,13.194],[84671.8,0.02],[84671.7,0.38],[84671.6,0.514],[84671.5,0.002]],[[84672.0,0.026],[84672.1,0.007],[84672.2,0.313],[84672.5,0.007],[84672.7,0.003]]]
["binance-futures","BTCUSDT",1763856080149,[[84671.9,13.196],[84671.8,0.024],[84671.7,0.38],[84671.6,0.514],[84671.5,0.002]],[[84672.0,0.028],[84672.1,0.005],[84672.2,0.313],[84672.5,0.007],[84672.7,0.003]]]
["binance-futures","BTCUSDT",1763856080201,[[84671.9,12.231],[84671.8,0.024],[84671.7,0.38],[84671.6,0.514],[84671.5,0.002]],[[84672.0,0.032],[84672.1,0.005],[84672.2,0.313],[84672.5,0.007],[84672.7,0.003]]]
["binance-futures","BTCUSDT",1763856080253,[[84671.9,12.587],[84671.8,0.024],[84671.7,0.38],[84671.6,0.514],[84671.5,0.002]],[[84672.0,0.032],[84672.1,0.005],[84672.2,0.313],[84672.5,0.007],[84672.7,0.003]]]
["binance-futures","BTCUSDT",1763856080305,[[84671.9,12.667],[84671.8,0.024],[84671.7,0.38],[84671.6,0.514],[84671.5,0.002]],[[84672.0,0.032],[84672.1,0.005],[84672.2,0.313],[84672.5,0.007],[84672.7,0.003]]]
["binance-futures","BTCUSDT",1763856080358,[[84671.9,12.658],[84671.8,0.024],[84671.7,0.38],[84671.6,0.514],[84671.5,0.002]],[[84672.0,0.032],[84672.1,0.005],[84672.2,0.313],[84672.5,0.007],[84672.7,0.003]]]
["binance-futures","BTCUSDT",1763856080410,[[84671.9,12.259],[84671.8,0.024],[84671.7,0.38],[84671.6,0.514],[84671.5,0.002]],[[84672.0,0.143],[84672.1,0.005],[84672.2,0.313],[84672.5,0.007],[84672.7,0.003]]]
["binance-futures","BTCUSDT",1763856080461,[[84671.9,10.358],[84671.8,0.024],[84671.7,0.38],[84671.6,0.514],[84671.5,0.002]],[[84672.0,0.141],[84672.1,0.005],[84672.2,0.313],[84672.5,0.007],[84672.7,0.003]]]
["binance-futures","BTCUSDT",1763856080513,[[84671.9,9.314],[84671.8,0.024],[84671.7,0.38],[84671.6,0.514]],[[84672.0,0.139],[84672.1,0.005],[84672.2,0.313],[84672.5,0.007],[84672.7,0.003]]]
["binance-futures","BTCUSDT",1763856080565,[[84671.9,10.361],[84671.8,0.024],[84671.7,0.38],[84671.6,0.514],[84645.9,0.035]],[[84672.0,0.139],[84672.1,0.005],[84672.2,0.313],[84672.5,0.007],[84672.7,0.003]]]
["binance-futures","BTCUSDT",1763856080617,[[84671.9,11.467],[84671.8,0.024],[84671.7,0.38],[84671.6,0.514],[84665.0,0.029]],[[84672.0,0.028],[84672.1,0.005],[84672.2,0.313],[84672.5,0.007],[84672.7,0.003]]]
["binance-futures","BTCUSDT",1763856080670,[[84671.9,12.263],[84671.8,0.024],[84671.7,0.38],[84671.6,0.514],[84665.0,0.029]],[[84672.0,0.028],[84672.1,0.005],[84672.2,0.313],[84672.5,0.007],[84672.7,0.003]]]
["binance-futures","BTCUSDT",1763856080722,[[84671.9,9.134],[84671.8,0.024],[84671.7,0.38],[84671.6,0.514],[84669.6,0.005]],[[84672.0,1.177],[84672.1,0.005],[84672.2,0.313],[84672.5,0.007],[84672.7,0.003]]]
["binance-futures","BTCUSDT",1763856080773,[[84671.9,8.444],[84671.8,0.024],[84671.7,0.38],[84671.6,0.514],[84669.6,0.005]],[[84672.0,1.177],[84672.1,0.005],[84672.2,0.313],[84672.5,0.007],[84672.7,0.003]]]
["binance-futures","BTCUSDT",1763856080825,[[84671.9,8.444],[84671.8,0.024],[84671.7,0.38],[84671.6,0.514],[84670.7,0.005]],[[84672.0,1.179],[84672.1,0.005],[84672.2,0.313],[84672.5,0.007],[84672.7,0.003]]]
["binance-futures","BTCUSDT",1763856080879,[[84671.9,7.901],[84671.8,0.024],[84671.7,0.38],[84671.6,0.514],[84670.7,0.005]],[[84672.0,0.9],[84672.1,0.005],[84672.2,0.313],[84672.5,0.007],[84672.7,0.003]]]
["binance-futures","BTCUSDT",1763856080986,[[84671.9,7.895],[84671.8,0.024],[84671.7,0.38],[84671.6,0.514]],[[84672.0,0.9],[84672.1,0.005],[84672.2,0.313],[84672.5,0.007],[84672.7,0.003]]]
["binance-futures","BTCUSDT",1763856081038,[[84671.9,7.634],[84671.8,0.024],[84671.7,0.38],[84671.6,0.514],[84660.0,0.012]],[[84672.0,1.301],[84672.1,0.005],[84672.2,0.313],[84672.5,0.007],[84672.7,0.003]]]
["binance-futures","BTCUSDT",1763856081090,[[84671.9,7.634],[84671.8,0.024],[84671.7,0.38],[84671.6,0.514],[84668.8,0.005]],[[84672.0,1.301],[84672.1,0.005],[84672.2,0.313],[84672.5,0.007],[84672.7,0.003]]]
["binance-futures","BTCUSDT",1763856081197,[[84671.9,7.634],[84671.8,0.024],[84671.7,0.38],[84671.6,0.514],[84670.6,0.005]],[[84672.0,1.733],[84672.1,0.005],[84672.2,0.313],[84672.5,0.007],[84672.7,0.003]]]
["binance-futures","BTCUSDT",1763856081250,[[84671.9,7.634],[84671.8,0.024],[84671.7,0.38],[84671.6,0.514],[84670.6,0.005]],[[84672.0,1.304],[84672.1,0.005],[84672.2,0.313],[84672.5,0.007],[84672.7,0.003]]]
["binance-futures","BTCUSDT",1763856081357,[[84671.9,7.636],[84671.8,0.024],[84671.7,0.38],[84671.6,0.514],[84670.6,0.005]],[[84672.0,1.304],[84672.1,0.005],[84672.2,0.313],[84672.5,0.007],[84672.7,0.003]]]
["binance-futures","BTCUSDT",1763856081567,[[84671.9,7.636],[84671.8,0.024],[84671.7,0.38],[84671.6,0.514],[84670.6,0.005]],[[84672.0,1.342],[84672.1,0.005],[84672.2,0.313],[84672.5,0.007],[84672.7,0.003]]]
["binance-futures","BTCUSDT",1763856081621,[[84671.9,7.63],[84671.8,0.024],[84671.7,0.38],[84671.6,0.514],[84670.6,0.005]],[[84672.0,1.342],[84672.1,0.005],[84672.2,0.313],[84672.5,0.007],[84672.7,0.003]]]
["binance-futures","BTCUSDT",1763856081833,[[84671.9,7.63],[84671.8,0.024],[84671.7,0.38],[84671.6,0.514],[84670.6,0.005]],[[84672.0,1.346],[84672.1,0.005],[84672.2,0.313],[84672.5,0.007],[84672.7,0.003]]]
["binance-futures","BTCUSDT",1763856081885,[[84671.9,7.609],[84671.8,0.024],[84671.7,0.38],[84671.6,0.514],[84670.6,0.005]],[[84672.0,1.346],[84672.1,0.005],[84672.2,0.313],[84672.5,0.007],[84672.7,0.003]]]
["binance-futures","BTCUSDT",1763856081989,[[84671.9,7.609],[84671.8,0.024],[84671.7,0.38],[84671.6,0.514],[84670.6,0.005]],[[84672.0,1.366],[84672.1,0.005],[84672.2,0.313],[84672.5,0.007],[84672.7,0.003]]]
["binance-futures","BTCUSDT",1763856082093,[[84671.9,7.602],[84671.8,0.024],[84671.7,0.38],[84671.6,0.514],[84670.6,0.005]],[[84672.0,1.366],[84672.1,0.005],[84672.2,0.313],[84672.5,0.007],[84672.7,0.003]]]
["binance-futures","BTCUSDT",1763856082145,[[84671.9,7.6],[84671.8,0.024],[84671.7,0.38],[84671.6,0.514],[84670.6,0.005]],[[84672.0,1.36],[84672.1,0.005],[84672.2,0.313],[84672.5,0.007],[84672.7,0.003]]]
["binance-futures","BTCUSDT",1763856082301,[[84671.9,7.6],[84671.8,0.024],[84671.7,0.38],[84671.6,0.514],[84670.6,0.005]],[[84672.0,1.364],[84672.1,0.005],[84672.2,0.313],[84672.5,0.007],[84672.7,0.003]]]
["binance-futures","BTCUSDT",1763856082355,[[84671.9,8.667],[84671.8,0.072],[84671.7,0.38],[84671.6,0.514],[84670.6,0.005]],[[84672.0,1.365],[84672.1,0.005],[84672.2,0.313],[84672.5,0.007],[84672.7,0.003]]]
["binance-futures","BTCUSDT",1763856082408,[[84671.9,8.656],[84671.8,0.024],[84671.7,0.38],[84671.6,0.514],[84670.6,0.005]],[[84672.0,1.365],[84672.1,0.005],[84672.2,0.313],[84672.5,0.007],[84672.7,0.003]]]
["binance-futures","BTCUSDT",1763856082511,[[84671.9,8.692],[84671.8,0.024],[84671.7,0.38],[84671.6,0.514],[84670.6,0.005]],[[84672.0,1.327],[84672.1,0.005],[84672.2,0.313],[84672.5,0.007],[84672.7,0.003]]]
["binance-futures","BTCUSDT",1763856082562,[[84671.9,8.613],[84671.8,0.024],[84671.7,0.38],[84671.6,0.514],[84670.6,0.005]],[[84672.0,1.327],[84672.1,0.005],[84672.2,0.313],[84672.5,0.007],[84672.7,0.003]]]
["binance-futures","BTCUSDT",1763856082617,[[84671.9,8.613],[84671.8,0.024],[84671.7,0.261],[84671.6,0.514],[84670.6,0.005]],[[84672.0,1.327],[84672.1,0.005],[84672.2,0.313],[84672.5,0.007],[84672.7,0.003]]]
["binance-futures","BTCUSDT",1763856082931,[[84671.9,8.621],[84671.8,0.024],[84671.7,0.261],[84671.6,0.514],[84670.6,0.005]],[[84672.0,1.037],[84672.1,0.005],[84672.2,0.313],[84672.5,0.007],[84672.7,0.003]]]
["binance-futures","BTCUSDT",1763856083037,[[84671.9,8.621],[84671.8,0.024],[84671.7,0.261],[84671.6,0.514],[84670.6,0.005]],[[84672.0,1.327],[84672.1,0.005],[84672.2,0.313],[84672.5,0.007],[84672.7,0.003]]]
["binance-futures","BTCUSDT",1763856083089,[[84671.9,8.624],[84671.8,0.024],[84671.7,0.261],[84671.6,0.514],[84670.6,0.005]],[[84672.0,0.926],[84672.1,0.005],[84672.2,0.313],[84672.5,0.007],[84672.7,0.003]]]
["binance-futures","BTCUSDT",1763856083141,[[84671.9,8.631],[84671.8,0.024],[84671.7,0.261],[84671.6,0.514],[84670.6,0.005]],[[84672.0,0.926],[84672.1,0.005],[84672.2,0.313],[84672.5,0.007],[84672.7,0.003]]]
["binance-futures","BTCUSDT",1763856083249,[[84671.9,8.631],[84671.8,0.024],[84671.7,0.261],[84671.6,0.514],[84670.6,0.005]],[[84672.0,1.037],[84672.1,0.005],[84672.2,0.313],[84672.5,0.007],[84672.7,0.003]]]
["binance-futures","BTCUSDT",1763856083299,[[84671.9,8.631],[84671.8,0.024],[84671.7,0.261],[84671.6,0.514],[84670.6,0.005]],[[84672.0,1.033],[84672.1,0.005],[84672.2,0.313],[84672.5,0.007],[84672.7,0.003]]]
["binance-futures","BTCUSDT",1763856083350,[[84671.9,8.659],[84671.8,0.024],[84671.7,0.261],[84671.6,0.514],[84670.6,0.005]],[[84672.0,1.041],[84672.1,0.005],[84672.2,0.313],[84672.5,0.007],[84672.7,0.003]]]
["binance-futures","BTCUSDT",1763856083405,[[84671.9,8.66],[84671.8,0.024],[84671.7,0.261],[84671.6,0.514],[84670.6,0.005]],[[84672.0,1.041],[84672.1,0.005],[84672.2,0.313],[84672.5,0.007],[84672.7,0.003]]]
["binance-futures","BTCUSDT",1763856083509,[[84671.9,8.66],[84671.8,0.024],[84671.7,0.261],[84671.6,0.514],[84670.6,0.005]],[[84672.0,1.041],[84672.1,0.005],[84672.2,0.315],[84672.5,0.007],[84672.7,0.003]]]
["binance-futures","BTCUSDT",1763856083563,[[84671.9,8.66],[84671.8,0.117],[84671.7,0.261],[84671.6,0.514],[84671.1,0.003]],[[84672.0,1.041],[84672.1,0.005],[84672.2,0.315],[84672.5,0.007],[84672.7,0.003]]]
["binance-futures","BTCUSDT",1763856083616,[[84671.9,8.595],[84671.8,0.117],[84671.7,0.261],[84671.6,0.514],[84671.1,0.003]],[[84672.0,1.041],[84672.1,0.005],[84672.2,0.315],[84672.5,0.007],[84672.7,0.003]]]
["binance-futures","BTCUSDT",1763856083669,[[84671.9,9.699],[84671.8,0.117],[84671.7,0.261],[84671.6,0.514],[84671.1,0.003]],[[84672.0,0.043],[84672.1,0.005],[84672.2,0.315],[84672.5,0.007],[84672.7,0.003]]]
["binance-futures","BTCUSDT",1763856083770,[[84671.9,9.699],[84671.8,0.117],[84671.7,0.261],[84671.6,0.514],[84671.1,0.003]],[[84672.0,0.045],[84672.1,0.005],[84672.2,0.315],[84672.5,0.007],[84672.7,0.003]]]
["binance-futures","BTCUSDT",1763856083928,[[84671.9,8.595],[84671.8,0.117],[84671.7,0.261],[84671.6,0.514],[84671.1,0.003]],[[84672.0,1.215],[84672.1,0.005],[84672.2,0.315],[84672.5,0.007],[84672.7,0.003]]]
["binance-futures","BTCUSDT",1763856083981,[[84671.9,8.595],[84671.8,0.117],[84671.7,0.261],[84671.6,0.514],[84671.1,0.003]],[[84672.0,1.326],[84672.1,0.005],[84672.2,0.315],[84672.5,0.007],[84672.7,0.003]]]
["binance-futures","BTCUSDT",1763856084029,[[84671.9,8.617],[84671.8,0.117],[84671.7,0.261],[84671.6,0.514],[84671.1,0.003]],[[84672.0,1.326],[84672.1,0.005],[84672.2,0.315],[84672.5,0.007],[84672.7,0.003]]]
["binance-futures","BTCUSDT",1763856084086,[[84671.9,8.617],[84671.8,0.117],[84671.7,0.261],[84671.6,0.514],[84671.1,0.003]],[[84672.0,1.328],[84672.1,0.005],[84672.2,0.315],[84672.5,0.009],[84672.7,0.003]]]
["binance-futures","BTCUSDT",1763856084137,[[84671.9,8.617],[84671.8,0.117],[84671.7,0.261],[84671.6,0.514],[84671.1,0.003]],[[84672.0,1.322],[84672.1,0.005],[84672.2,0.315],[84672.5,0.009],[84672.7,0.003]]]
["binance-futures","BTCUSDT",1763856084193,[[84671.9,8.624],[84671.8,0.117],[84671.7,0.261],[84671.6,0.514],[84671.1,0.003]],[[84672.0,1.338],[84672.1,0.005],[84672.2,0.315],[84672.5,0.009],[84672.7,0.003]]]
["binance-futures","BTCUSDT",1763856084244,[[84671.9,8.599],[84671.8,0.117],[84671.7,0.261],[84671.6,0.514],[84671.1,0.003]],[[84672.0,1.335],[84672.1,0.005],[84672.2,0.315],[84672.5,0.009],[84672.7,0.003]]]
["binance-futures","BTCUSDT",1763856084348,[[84671.9,8.601],[84671.8,0.117],[84671.7,0.261],[84671.6,0.514],[84671.1,0.003]],[[84672.0,1.335],[84672.1,0.005],[84672.2,0.315],[84672.5,0.009],[84672.7,0.003]]]
["binance-futures","BTCUSDT",1763856084401,[[84671.9,8.601],[84671.8,0.117],[84671.7,0.261],[84671.6,0.514],[84671.1,0.003]],[[84672.0,1.767],[84672.1,0.005],[84672.2,0.315],[84672.5,0.009],[84672.7,0.003]]]
["binance-futures","BTCUSDT",1763856084506,[[84671.9,8.603],[84671.8,0.117],[84671.7,0.261],[84671.6,0.514],[84671.1,0.003]],[[84672.0,1.767],[84672.1,0.005],[84672.2,0.315],[84672.5,0.009],[84672.7,0.003]]]
["binance-futures","BTCUSDT",1763856084557,[[84671.9,8.603],[84671.8,0.165],[84671.7,0.261],[84671.6,0.514],[84671.1,0.003]],[[84672.0,1.338],[84672.1,0.005],[84672.2,0.315],[84672.5,0.009],[84672.7,0.003]]]
["binance-futures","BTCUSDT",1763856084821,[[84671.9,8.603],[84671.8,0.117],[84671.7,0.261],[84671.6,0.514],[84671.1,0.003]],[[84672.0,1.342],[84672.1,0.216],[84672.2,0.315],[84672.5,0.009],[84672.7,0.003]]]
["binance-futures","BTCUSDT",1763856084873,[[84671.9,8.603],[84671.8,0.117],[84671.7,0.261],[84671.6,0.514],[84671.4,0.212]],[[84672.0,1.342],[84672.1,0.216],[84672.2,0.315],[84672.5,0.009],[84672.7,0.003]]]
["binance-futures","BTCUSDT",1763856084977,[[84671.9,8.603],[84671.8,0.117],[84671.7,0.261],[84671.6,0.514],[84671.4,0.212]],[[84672.0,1.773],[84672.1,0.216],[84672.2,0.315],[84672.5,0.009],[84672.7,0.003]]]
["binance-futures","BTCUSDT",1763856085029,[[84671.9,7.749],[84671.8,0.117],[84671.7,0.261],[84671.6,0.514],[84671.4,0.212]],[[84672.0,2.238],[84672.1,0.218],[84672.2,0.315],[84672.5,0.009],[84672.7,0.003]]]
["binance-futures","BTCUSDT",1763856085081,[[84671.9,5.846],[84671.8,0.117],[84671.7,0.261],[84671.6,0.367],[84671.4,0.212]],[[84672.0,2.238],[84672.1,0.218],[84672.2,0.315],[84672.5,0.009],[84672.7,0.003]]]
["binance-futures","BTCUSDT",1763856085137,[[84671.9,5.826],[84671.8,0.117],[84671.7,0.261],[84671.6,0.367],[84671.4,0.212]],[[84672.0,2.244],[84672.1,0.218],[84672.2,0.315],[84672.5,0.009],[84672.7,0.003]]]
["binance-futures","BTCUSDT",1763856085297,[[84671.9,5.826],[84671.8,0.117],[84671.7,0.261],[84671.6,0.367],[84671.4,0.212]],[[84672.0,2.243],[84672.1,0.218],[84672.2,0.315],[84672.5,0.009],[84672.7,0.003]]]
["binance-futures","BTCUSDT",1763856085348,[[84671.9,5.826],[84671.8,0.117],[84671.7,0.261],[84671.6,0.367],[84671.4,0.212]],[[84672.0,2.035],[84672.1,0.218],[84672.2,0.315],[84672.5,0.009],[84672.7,0.003]]]
["binance-futures","BTCUSDT",1763856085401,[[84671.9,5.826],[84671.8,0.117],[84671.7,0.261],[84671.6,0.969],[84671.4,0.212]],[[84672.0,2.035],[84672.1,0.218],[84672.2,0.315],[84672.5,0.009],[84672.7,0.003]]]
["binance-futures","BTCUSDT",1763856085506,[[84671.9,6.428],[84671.8,0.117],[84671.7,0.261],[84671.6,0.367],[84671.4,0.212]],[[84672.0,2.035],[84672.1,0.218],[84672.2,0.315],[84672.5,0.009],[84672.7,0.003]]]
["binance-futures","BTCUSDT",1763856085557,[[84671.9,6.46],[84671.8,0.117],[84671.7,0.261],[84671.6,0.367],[84671.4,0.212]],[[84672.0,2.035],[84672.1,0.218],[84672.2,0.315],[84672.5,0.009],[84672.7,0.003]]]
["binance-futures","BTCUSDT",1763856085609,[[84671.9,6.46],[84671.8,0.117],[84671.7,0.261],[84671.6,0.367],[84671.4,0.212]],[[84672.0,2.033],[84672.1,0.218],[84672.2,0.315],[84672.5,0.009],[84672.7,0.003]]]
["binance-futures","BTCUSDT",1763856085928,[[84671.9,6.84],[84671.8,0.117],[84671.7,0.261],[84671.6,0.367],[84671.4,0.212]],[[84672.0,1.439],[84672.1,0.218],[84672.2,0.315],[84672.5,0.009],[84672.7,0.003]]]
["binance-futures","BTCUSDT",1763856085981,[[84671.9,6.826],[84671.8,0.117],[84671.7,0.261],[84671.6,0.367],[84671.4,0.212]],[[84672.0,1.184],[84672.1,0.218],[84672.2,0.315],[84672.5,0.009],[84672.7,0.003]]]
["binance-futures","BTCUSDT",1763856086032,[[84676.1,15.406],[84676.0,0.004],[84675.9,1.886],[84675.8,0.195],[84675.7,0.278]],[[84676.2,0.445],[84676.3,0.002],[84676.4,0.002],[84676.6,0.027],[84676.7,0.009]]]
["binance-futures","BTCUSDT",1763856086084,[[84677.1,10.103],[84677.0,0.002],[84676.8,1.105],[84676.7,9.311],[84676.6,0.162]],[[84677.2,0.006],[84677.3,0.002],[84678.3,0.008],[84682.5,0.004],[84682.6,0.004]]]
["binance-futures","BTCUSDT",1763856086136,[[84680.9,3.273],[84680.6,9.275],[84680.4,8.215],[84680.3,0.012],[84680.2,1.203]],[[84681.0,0.002],[84681.5,0.005],[84681.8,0.003],[84682.5,0.002],[84682.6,0.004]]]
["binance-futures","BTCUSDT",1763856086188,[[84681.8,15.051],[84681.7,0.002],[84681.1,3.169],[84681.0,1.317],[84680.9,1.514]],[[84681.9,0.032],[84682.5,0.002],[84682.6,0.002],[84683.7,0.003],[84688.0,0.004]]]
["binance-futures","BTCUSDT",1763856086240,[[84685.9,15.067],[84685.6,3.939],[84685.4,2.244],[84685.3,3.059],[84685.2,0.169]],[[84686.0,0.016],[84686.1,0.003],[84686.8,0.003],[84687.1,0.002],[84687.2,0.03]]]
["binance-futures","BTCUSDT",1763856086292,[[84686.1,8.759],[84686.0,13.459],[84685.9,1.495],[84685.8,0.021],[84685.6,0.365]],[[84686.8,0.003],[84687.2,0.03],[84689.6,0.003],[84689.8,0.002],[84690.4,0.01]]]
["binance-futures","BTCUSDT",1763856086344,[[84686.6,8.672],[84686.1,12.972],[84686.0,0.41],[84685.9,0.798],[84685.8,0.021]],[[84686.7,0.121],[84686.8,0.003],[84687.1,0.006],[84687.2,0.03],[84689.4,0.019]]]
["binance-futures","BTCUSDT",1763856086397,[[84686.6,10.033],[84686.5,0.002],[84686.1,0.147],[84686.0,0.034],[84685.9,0.308]],[[84686.7,3.5],[84686.8,0.013],[84687.1,0.006],[84687.2,0.03],[84687.4,0.002]]]
["binance-futures","BTCUSDT",1763856086448,[[84686.6,9.749],[84686.5,0.002],[84686.1,0.147],[84686.0,0.13],[84685.9,0.212]],[[84686.7,3.384],[84686.8,0.013],[84687.1,0.006],[84687.2,0.03],[84687.4,0.002]]]
["binance-futures","BTCUSDT",1763856086498,[[84686.6,10.353],[84686.5,0.002],[84686.1,0.147],[84686.0,0.13],[84685.9,0.205]],[[84686.7,3.371],[84686.8,0.013],[84687.1,0.006],[84687.2,0.03],[84687.4,0.002]]]
["binance-futures","BTCUSDT",1763856086551,[[84686.6,10.447],[84686.5,0.016],[84686.1,0.147],[84686.0,0.034],[84685.9,0.205]],[[84686.7,3.131],[84686.8,0.013],[84687.1,0.006],[84687.2,0.03],[84687.4,0.002]]]
["binance-futures","BTCUSDT",1763856086602,[[84686.6,10.476],[84686.5,0.016],[84686.1,0.147],[84686.0,0.034],[84685.9,0.205]],[[84686.7,3.131],[84686.8,0.013],[84687.1,0.006],[84687.2,0.03],[84687.4,0.002]]]
["binance-futures","BTCUSDT",1763856086653,[[84686.6,10.498],[84686.5,0.016],[84686.1,0.147],[84686.0,0.034],[84685.9,0.205]],[[84686.7,3.131],[84686.8,0.013],[84687.1,0.006],[84687.2,0.03],[84687.4,0.002]]]
["binance-futures","BTCUSDT",1763856086709,[[84686.6,10.899],[84686.5,0.016],[84686.1,0.147],[84686.0,0.034],[84685.9,0.205]],[[84686.7,3.131],[84686.8,0.013],[84687.1,0.006],[84687.2,0.03],[84687.4,0.002]]]
["binance-futures","BTCUSDT",1763856086761,[[84686.6,10.912],[84686.5,0.016],[84686.1,0.147],[84686.0,0.034],[84685.9,0.205]],[[84686.7,3.131],[84686.8,0.013],[84687.1,0.006],[84687.2,0.03],[84687.4,0.002]]]
["binance-futures","BTCUSDT",1763856086865,[[84686.6,10.561],[84686.5,0.016],[84686.1,0.149],[84686.0,0.034],[84685.9,0.205]],[[84686.7,3.131],[84686.8,0.013],[84687.1,0.006],[84687.2,0.03],[84687.4,0.002]]]
["binance-futures","BTCUSDT",1763856086919,[[84686.6,10.572],[84686.5,0.016],[84686.1,0.149],[84686.0,0.034],[84685.9,0.205]],[[84686.7,3.131],[84686.8,0.013],[84687.1,0.006],[84687.2,0.03],[84687.4,0.002]]]
["binance-futures","BTCUSDT",1763856086969,[[84686.6,10.594],[84686.5,0.325],[84686.1,0.149],[84686.0,0.034],[84685.9,0.205]],[[84686.7,3.131],[84686.8,0.013],[84687.1,0.006],[84687.2,0.03],[84687.4,0.002]]]
["binance-futures","BTCUSDT",1763856087024,[[84686.6,10.673],[84686.5,0.333],[84686.1,0.149],[84686.0,0.034],[84685.9,0.451]],[[84686.7,2.927],[84686.8,0.013],[84687.1,0.006],[84687.2,0.03],[84687.4,0.002]]]
["binance-futures","BTCUSDT",1763856087074,[[84686.6,13.057],[84686.5,0.337],[84686.1,0.149],[84686.0,0.034],[84685.9,0.205]],[[84686.7,0.015],[84686.8,0.013],[84687.1,0.006],[84687.2,0.03],[84687.4,0.002]]]
["binance-futures","BTCUSDT",1763856087127,[[84686.6,13.131],[84686.5,0.337],[84686.3,0.003],[84686.1,0.149],[84686.0,0.034]],[[84686.7,0.012],[84686.8,0.013],[84687.1,0.006],[84687.2,0.03],[84687.4,0.002]]]
["binance-futures","BTCUSDT",1763856087179,[[84686.6,13.652],[84686.5,0.337],[84686.3,0.003],[84686.1,0.149],[84686.0,0.034]],[[84686.7,0.012],[84686.8,0.013],[84687.1,0.006],[84687.2,0.03],[84687.4,0.002]]]
["binance-futures","BTCUSDT",1763856087231,[[84692.5,12.681],[84692.4,2.098],[84692.3,0.002],[84692.1,0.527],[84691.9,0.003]],[[84692.6,0.029],[84693.8,0.021],[84693.9,0.004],[84694.0,0.003],[84694.5,0.002]]]
["binance-futures","BTCUSDT",1763856087283,[[84695.1,1.808],[84694.9,8.236],[84694.7,3.018],[84694.6,1.468],[84694.4,0.8]],[[84695.3,0.007],[84697.2,0.005],[84697.6,0.002],[84697.7,0.124],[84698.2,0.003]]]
["binance-futures","BTCUSDT",1763856087335,[[84697.5,16.798],[84697.4,1.153],[84697.2,0.051],[84697.1,0.472],[84696.6,0.003]],[[84697.6,0.116],[84697.7,0.003],[84698.2,0.003],[84699.0,0.004],[84699.6,0.066]]]
["binance-futures","BTCUSDT",1763856087387,[[84697.5,12.357],[84697.4,0.453],[84697.2,0.002],[84697.1,0.005],[84696.6,0.003]],[[84697.6,0.546],[84697.7,0.005],[84697.8,0.014],[84698.2,0.003],[84699.0,0.004]]]
["binance-futures","BTCUSDT",1763856087440,[[84697.5,15.269],[84697.4,0.453],[84697.2,0.002],[84697.1,0.007],[84696.6,0.003]],[[84697.6,0.003],[84697.7,0.005],[84698.2,0.003],[84699.0,0.004],[84699.2,0.005]]]
["binance-futures","BTCUSDT",1763856087491,[[84697.5,15.804],[84697.4,0.453],[84697.2,0.002],[84697.1,0.007],[84697.0,0.091]],[[84697.6,0.003],[84697.7,0.005],[84698.2,0.003],[84699.0,0.004],[84699.2,0.003]]]
["binance-futures","BTCUSDT",1763856087543,[[84700.1,4.901],[84699.9,9.409],[84699.8,0.05],[84699.6,0.878],[84699.5,0.002]],[[84700.7,0.003],[84702.6,0.015],[84702.7,0.003],[84705.8,0.065],[84709.2,0.088]]]
["binance-futures","BTCUSDT",1763856087595,[[84700.6,10.012],[84700.4,0.203],[84700.2,3.571],[84700.1,0.072],[84699.9,0.051]],[[84700.7,2.692],[84700.8,0.002],[84701.4,0.002],[84702.2,0.003],[84702.7,0.006]]]
["binance-futures","BTCUSDT",1763856087646,[[84700.6,10.257],[84700.4,0.203],[84700.3,0.566],[84700.2,0.002],[84700.1,0.072]],[[84700.7,2.528],[84700.8,0.002],[84701.4,0.002],[84702.2,0.003],[84702.7,0.006]]]
["binance-futures","BTCUSDT",1763856087699,[[84700.6,9.946],[84700.4,0.203],[84700.2,0.002],[84700.1,0.072]],[[84700.7,2.77],[84700.8,0.002],[84701.4,0.002],[84702.2,0.003],[84702.7,0.006]]]
["binance-futures","BTCUSDT",1763856087750,[[84700.6,9.576],[84700.4,0.203],[84700.2,0.002],[84700.1,0.072],[84686.6,0.535]],[[84700.7,2.77],[84700.8,0.002],[84701.4,0.002],[84702.2,0.003],[84702.7,0.006]]]
["binance-futures","BTCUSDT",1763856087801,[[84700.6,9.59],[84700.4,0.203],[84700.2,0.002],[84700.1,0.072],[84697.5,0.049]],[[84700.7,2.53],[84700.8,0.002],[84701.4,0.002],[84702.2,0.003],[84702.7,0.006]]]
["binance-futures","BTCUSDT",1763856087853,[[84700.6,9.61],[84700.4,0.203],[84700.2,0.002],[84700.1,0.072],[84697.5,0.049]],[[84700.7,2.533],[84700.8,0.002],[84701.4,0.002],[84702.2,0.003],[84702.7,0.006]]]
["binance-futures","BTCUSDT",1763856087907,[[84700.6,9.616],[84700.4,0.203],[84700.2,0.002],[84700.1,0.072],[84699.7,0.155]],[[84700.7,2.533],[84700.8,0.002],[84701.4,0.002],[84702.2,0.003],[84702.7,0.006]]]
["binance-futures","BTCUSDT",1763856087957,[[84700.6,9.624],[84700.5,0.311],[84700.4,0.203],[84700.3,0.002],[84700.2,0.002]],[[84700.7,2.533],[84700.8,0.002],[84701.4,0.002],[84702.2,0.003],[84702.7,0.006]]]
["binance-futures","BTCUSDT",1763856088013,[[84700.6,9.648],[84700.5,0.313],[84700.4,0.203],[84700.3,0.002],[84700.2,0.002]],[[84700.7,2.533],[84700.8,0.002],[84701.4,0.002],[84702.2,0.003],[84702.7,0.006]]]
["binance-futures","BTCUSDT",1763856088064,[[84700.6,8.607],[84700.5,0.315],[84700.4,0.203],[84700.3,0.007],[84700.2,1.064]],[[84700.7,2.533],[84700.8,0.002],[84701.4,0.002],[84702.2,0.003],[84702.7,0.006]]]
["binance-futures","BTCUSDT",1763856088113,[[84700.6,8.621],[84700.5,0.317],[84700.4,0.203],[84700.3,0.007],[84700.2,1.064]],[[84700.7,2.533],[84700.8,0.002],[84701.4,0.002],[84702.2,0.003],[84702.7,0.006]]]
["binance-futures","BTCUSDT",1763856088169,[[84700.6,8.621],[84700.5,0.338],[84700.4,0.203],[84700.3,0.002],[84700.2,1.064]],[[84700.7,2.533],[84700.8,0.002],[84701.4,0.002],[84702.2,0.003],[84702.7,0.006]]]
["binance-futures","BTCUSDT",1763856088221,[[84700.6,8.621],[84700.5,0.338],[84700.4,0.203],[84700.3,0.002],[84700.2,1.064]],[[84700.7,2.531],[84700.8,0.002],[84701.4,0.002],[84702.2,0.003],[84702.7,0.006]]]
["binance-futures","BTCUSDT",1763856088276,[[84700.6,8.626],[84700.5,0.338],[84700.4,0.203],[84700.3,0.002],[84700.2,1.064]],[[84700.7,2.533],[84700.8,0.002],[84701.4,0.002],[84702.2,0.003],[84702.7,0.006]]]
["binance-futures","BTCUSDT",1763856088325,[[84700.6,9.747],[84700.5,0.338],[84700.4,0.203],[84700.3,0.002],[84700.2,0.002]],[[84700.7,2.533],[84700.8,0.002],[84701.4,0.002],[84702.2,0.003],[84702.7,0.006]]]
["binance-futures","BTCUSDT",1763856088377,[[84700.6,9.773],[84700.5,0.338],[84700.4,0.203],[84700.3,0.002],[84700.2,0.002]],[[84700.7,2.552],[84700.8,0.002],[84701.4,0.002],[84702.2,0.003],[84702.7,0.006]]]
["binance-futures","BTCUSDT",1763856088433,[[84700.6,9.779],[84700.5,0.338],[84700.4,0.203],[84700.3,0.002],[84700.2,0.002]],[[84700.7,2.556],[84700.8,0.002],[84701.4,0.002],[84702.2,0.003],[84702.7,0.006]]]
["binance-futures","BTCUSDT",1763856088487,[[84700.6,9.779],[84700.5,0.338],[84700.4,0.203],[84700.3,0.002],[84700.2,0.002]],[[84700.7,2.554],[84700.8,0.002],[84701.4,0.002],[84702.2,0.003],[84702.7,0.006]]]
["binance-futures","BTCUSDT",1763856088537,[[84700.6,9.194],[84700.5,0.94],[84700.4,0.203],[84700.3,0.002],[84700.2,0.002]],[[84700.7,2.554],[84700.8,0.002],[84701.4,0.002],[84702.2,0.003],[84702.7,0.006]]]
["binance-futures","BTCUSDT",1763856088593,[[84700.6,9.198],[84700.5,0.338],[84700.4,0.203],[84700.3,0.002],[84700.2,0.002]],[[84700.7,2.495],[84700.8,0.002],[84701.4,0.002],[84702.2,0.003],[84702.7,0.006]]]
["binance-futures","BTCUSDT",1763856088645,[[84700.6,9.8],[84700.5,0.338],[84700.4,0.203],[84700.3,0.002],[84700.2,0.099]],[[84700.7,2.495],[84700.8,0.002],[84701.4,0.002],[84702.2,0.003],[84702.7,0.006]]]
["binance-futures","BTCUSDT",1763856088803,[[84700.6,9.782],[84700.5,0.338],[84700.4,0.203],[84700.3,0.002],[84700.2,0.099]],[[84700.7,2.495],[84700.8,0.002],[84701.4,0.002],[84702.2,0.003],[84702.7,0.006]]]
["binance-futures","BTCUSDT",1763856089009,[[84700.6,9.782],[84700.5,0.338],[84700.4,0.203],[84700.3,0.002],[84700.2,0.099]],[[84700.7,2.469],[84700.8,0.002],[84701.4,0.002],[84702.2,0.003],[84702.7,0.006]]]
["binance-futures","BTCUSDT",1763856089064,[[84700.6,10.837],[84700.5,0.338],[84700.4,0.203],[84700.3,0.002],[84700.2,0.099]],[[84700.7,0.013],[84700.8,0.002],[84701.4,0.002],[84702.2,0.003],[84702.7,0.006]]]
["binance-futures","BTCUSDT",1763856089115,[[84700.6,10.572],[84700.5,0.338],[84700.4,0.203],[84700.3,0.002],[84700.2,0.283]],[[84700.7,0.013],[84700.8,0.002],[84701.4,0.002],[84702.2,0.003],[84702.7,0.006]]]
["binance-futures","BTCUSDT",1763856089168,[[84700.6,10.575],[84700.5,0.338],[84700.4,0.203],[84700.3,0.002],[84700.2,0.283]],[[84700.7,0.015],[84700.8,0.002],[84701.4,0.002],[84702.2,0.003],[84702.7,0.006]]]
["binance-futures","BTCUSDT",1763856089218,[[84700.6,10.577],[84700.5,0.338],[84700.4,0.203],[84700.3,0.002],[84700.2,0.283]],[[84700.7,0.015],[84700.8,0.002],[84701.4,0.002],[84702.2,0.003],[84702.7,0.006]]]
["binance-futures","BTCUSDT",1763856089270,[[84700.6,11.448],[84700.5,0.338],[84700.4,0.203],[84700.3,0.002],[84700.2,0.283]],[[84700.7,0.017],[84700.8,0.002],[84701.4,0.002],[84702.2,0.003],[84702.7,0.006]]]
["binance-futures","BTCUSDT",1763856089322,[[84700.6,13.475],[84700.5,0.437],[84700.4,0.203],[84700.3,0.002],[84700.2,0.099]],[[84700.7,0.017],[84700.8,0.002],[84701.4,0.002],[84702.2,0.003],[84702.7,0.006]]]
["binance-futures","BTCUSDT",1763856089374,[[84700.6,11.467],[84700.5,0.437],[84700.4,0.203],[84700.3,0.002],[84700.2,0.099]],[[84700.7,0.017],[84700.8,0.002],[84701.4,0.002],[84702.2,0.003],[84702.7,0.006]]]
["binance-futures","BTCUSDT",1763856089428,[[84700.6,11.746],[84700.5,0.437],[84700.4,0.203],[84700.3,0.002],[84700.2,0.099]],[[84700.7,0.018],[84700.8,0.002],[84701.4,0.002],[84702.2,0.003],[84702.7,0.006]]]
["binance-futures","BTCUSDT",1763856089481,[[84709.8,7.267],[84709.7,0.004],[84709.3,0.003],[84709.0,0.834],[84708.8,0.003]],[[84709.9,4.354],[84710.0,0.006],[84710.1,0.003],[84710.2,0.005],[84711.2,0.003]]]
["binance-futures","BTCUSDT",1763856089533,[[84709.8,7.274],[84709.7,0.006],[84709.6,0.007],[84709.3,0.003],[84708.8,0.003]],[[84709.9,3.835],[84710.0,0.006],[84710.2,0.005],[84711.2,0.003],[84712.6,0.006]]]
["binance-futures","BTCUSDT",1763856089585,[[84709.8,7.384],[84709.7,0.006],[84709.6,0.609],[84709.3,0.003],[84708.8,0.003]],[[84709.9,3.633],[84710.0,0.006],[84710.2,0.005],[84711.2,0.003],[84712.6,0.006]]]
["binance-futures","BTCUSDT",1763856089637,[[84709.8,8.453],[84709.7,0.14],[84709.6,0.007],[84709.4,0.005],[84709.3,0.003]],[[84709.9,3.633],[84710.0,0.006],[84710.2,0.005],[84711.2,0.003],[84712.6,0.006]]]
["binance-futures","BTCUSDT",1763856089688,[[84709.8,8.455],[84709.7,0.192],[84709.6,0.007],[84709.4,0.005],[84709.3,0.003]],[[84709.9,3.631],[84710.0,0.006],[84710.2,0.005],[84711.2,0.003],[84712.6,0.006]]]
["binance-futures","BTCUSDT",1763856089741,[[84709.8,8.113],[84709.7,0.192],[84709.6,0.007],[84709.4,0.005],[84709.3,0.003]],[[84709.9,3.631],[84710.0,0.006],[84710.2,0.005],[84711.2,0.003],[84712.6,0.006]]]
["binance-futures","BTCUSDT",1763856089794,[[84709.8,8.113],[84709.7,0.192],[84709.6,0.007],[84709.3,0.003]],[[84709.9,3.629],[84710.0,0.006],[84710.2,0.005],[84711.2,0.003],[84712.6,0.006]]]
["binance-futures","BTCUSDT",1763856089845,[[84709.8,8.133],[84709.7,0.192],[84709.6,0.007],[84709.3,0.003],[84706.5,0.094]],[[84709.9,3.636],[84710.0,0.006],[84710.2,0.005],[84711.2,0.003],[84712.6,0.006]]]
["binance-futures","BTCUSDT",1763856089898,[[84709.8,8.144],[84709.7,0.192],[84709.6,0.007],[84709.3,0.003],[84706.5,0.094]],[[84709.9,3.636],[84710.0,0.006],[84710.2,0.005],[84711.2,0.003],[84712.6,0.006]]]
["binance-futures","BTCUSDT",1763856089950,[[84709.8,8.128],[84709.7,0.192],[84709.6,0.007],[84709.3,0.003],[84709.1,0.016]],[[84709.9,3.636],[84710.0,0.004],[84710.2,0.005],[84711.2,0.003],[84712.6,0.006]]]
["binance-futures","BTCUSDT",1763856090002,[[84709.8,8.136],[84709.7,0.192],[84709.6,0.007],[84709.3,0.003],[84709.1,0.016]],[[84709.9,3.636],[84710.0,0.004],[84710.2,0.005],[84711.2,0.003],[84712.6,0.006]]]
["binance-futures","BTCUSDT",1763856090053,[[84709.8,8.135],[84709.7,0.501],[84709.6,0.007],[84709.3,0.003],[84709.1,0.016]],[[84709.9,3.636],[84710.0,0.004],[84710.2,0.005],[84711.2,0.003],[84712.6,0.006]]]
["binance-futures","BTCUSDT",1763856090109,[[84709.8,8.146],[84709.7,0.501],[84709.6,0.007],[84709.3,0.003],[84709.1,0.016]],[[84709.9,3.636],[84710.0,0.004],[84710.2,0.005],[84711.2,0.003],[84712.6,0.006]]]
["binance-futures","BTCUSDT",1763856090161,[[84709.8,8.146],[84709.7,0.505],[84709.6,0.007],[84709.3,0.003],[84709.1,0.016]],[[84709.9,3.64],[84710.0,0.004],[84710.2,0.005],[84711.2,0.003],[84712.6,0.006]]]
["binance-futures","BTCUSDT",1763856090213,[[84709.8,8.146],[84709.7,0.505],[84709.6,0.007],[84709.3,0.003],[84709.1,0.016]],[[84709.9,3.628],[84710.0,0.004],[84710.2,0.005],[84711.2,0.003],[84712.6,0.006]]]
["binance-futures","BTCUSDT",1763856090265,[[84709.8,8.17],[84709.7,0.505],[84709.6,0.007],[84709.3,0.003],[84709.1,0.016]],[[84709.9,3.628],[84710.0,0.004],[84710.2,0.005],[84711.2,0.003],[84712.6,0.006]]]
["binance-futures","BTCUSDT",1763856090317,[[84709.8,8.16],[84709.7,0.505],[84709.6,0.007],[84709.3,0.003],[84709.1,0.016]],[[84709.9,3.622],[84710.0,0.004],[84710.2,0.005],[84711.2,0.003],[84712.6,0.006]]]
["binance-futures","BTCUSDT",1763856090370,[[84709.8,8.146],[84709.7,0.505],[84709.6,0.007],[84709.3,0.003],[84709.1,0.016]],[[84709.9,3.622],[84710.0,0.004],[84710.2,0.005],[84711.2,0.003],[84712.6,0.006]]]
["binance-futures","BTCUSDT",1763856090423,[[84709.8,8.152],[84709.7,0.505],[84709.6,0.007],[84709.3,0.003],[84709.1,0.016]],[[84709.9,3.622],[84710.0,0.004],[84710.2,0.005],[84711.2,0.003],[84712.6,0.006]]]
["binance-futures","BTCUSDT",1763856090528,[[84709.8,8.155],[84709.7,0.505],[84709.6,0.007],[84709.3,0.003],[84709.1,0.016]],[[84709.9,3.62],[84710.0,0.004],[84710.2,0.005],[84711.2,0.003],[84712.6,0.006]]]
["binance-futures","BTCUSDT",1763856090631,[[84709.8,8.159],[84709.7,0.505],[84709.6,0.007],[84709.3,0.003],[84709.1,0.016]],[[84709.9,3.62],[84710.0,0.004],[84710.2,0.005],[84711.2,0.003],[84712.6,0.006]]]
["binance-futures","BTCUSDT",1763856090787,[[84709.8,8.159],[84709.7,0.505],[84709.6,0.007],[84709.3,0.003],[84709.1,0.016]],[[84709.9,3.615],[84710.0,0.004],[84710.2,0.005],[84711.2,0.003],[84712.6,0.006]]]
["binance-futures","BTCUSDT",1763856090841,[[84709.8,8.181],[84709.7,0.505],[84709.6,0.007],[84709.3,0.003],[84709.1,0.016]],[[84709.9,3.615],[84710.0,0.004],[84710.2,0.005],[84711.2,0.003],[84712.6,0.006]]]
["binance-futures","BTCUSDT",1763856090993,[[84709.8,8.181],[84709.7,0.505],[84709.6,0.007],[84709.3,0.003],[84709.1,0.016]],[[84709.9,3.615],[84710.0,0.004],[84710.2,0.005],[84711.2,0.003],[84712.6,0.006]]]
["binance-futures","BTCUSDT",1763856091099,[[84709.8,8.185],[84709.7,0.505],[84709.6,0.007],[84709.3,0.003],[84709.1,0.016]],[[84709.9,3.506],[84710.0,0.004],[84710.2,0.005],[84711.2,0.003],[84712.6,0.006]]]
["binance-futures","BTCUSDT",1763856091150,[[84709.8,8.202],[84709.7,0.505],[84709.6,0.007],[84709.3,0.003],[84709.1,0.016]],[[84709.9,2.665],[84710.0,0.004],[84710.2,0.005],[84711.2,0.003],[84712.6,0.006]]]
["binance-futures","BTCUSDT",1763856091202,[[84709.8,8.594],[84709.7,0.505],[84709.6,0.007],[84709.3,0.003],[84709.1,0.016]],[[84709.9,2.776],[84710.0,0.004],[84710.2,0.005],[84711.2,0.003],[84711.6,0.013]]]
["binance-futures","BTCUSDT",1763856091257,[[84709.8,8.596],[84709.7,0.505],[84709.6,0.007],[84709.3,0.003],[84709.1,0.016]],[[84709.9,2.665],[84710.0,0.004],[84710.2,0.005],[84711.2,0.003],[84711.6,0.013]]]
["binance-futures","BTCUSDT",1763856091307,[[84709.8,8.596],[84709.7,0.505],[84709.6,0.007],[84709.3,0.003],[84709.1,0.016]],[[84709.9,2.665],[84710.0,0.004],[84710.2,0.005],[84711.2,0.003],[84731.6,0.002]]]
["binance-futures","BTCUSDT",1763856091358,[[84709.8,8.596],[84709.7,0.505],[84709.6,0.007],[84709.3,0.003],[84709.1,0.016]],[[84709.9,2.665],[84710.0,0.004],[84710.2,0.005],[84711.2,0.003],[84711.6,0.013]]]
["binance-futures","BTCUSDT",1763856091411,[[84709.8,8.596],[84709.7,0.505],[84709.6,0.007],[84709.3,0.003],[84709.1,0.016]],[[84709.9,1.183],[84710.0,0.004],[84710.2,0.005],[84711.2,0.003],[84711.6,0.013]]]
["binance-futures","BTCUSDT",1763856091462,[[84709.8,8.596],[84709.7,0.336],[84709.6,0.007],[84709.4,0.015],[84709.3,0.003]],[[84709.9,1.612],[84710.0,0.004],[84710.2,0.005],[84711.2,0.003],[84711.6,0.013]]]
["binance-futures","BTCUSDT",1763856091516,[[84709.8,8.478],[84709.7,0.336],[84709.6,0.007],[84709.3,0.003]],[[84709.9,1.723],[84710.0,0.004],[84710.2,0.005],[84711.2,0.003],[84711.6,0.013]]]
["binance-futures","BTCUSDT",1763856091569,[[84709.8,8.478],[84709.7,0.336],[84709.6,0.007],[84709.3,0.003],[84689.8,0.654]],[[84709.9,1.723],[84710.0,0.004],[84710.2,0.005],[84711.2,0.003],[84711.6,0.013]]]
["binance-futures","BTCUSDT",1763856091621,[[84709.8,8.519],[84709.7,0.336],[84709.6,0.007],[84709.3,0.003],[84708.0,0.004]],[[84709.9,1.723],[84710.0,0.004],[84710.2,0.005],[84711.2,0.003],[84711.6,0.013]]]
["binance-futures","BTCUSDT",1763856091673,[[84709.8,8.531],[84709.7,0.336],[84709.6,0.007],[84709.3,0.003],[84708.0,0.004]],[[84709.9,1.183],[84710.0,0.004],[84710.2,0.005],[84711.2,0.003],[84711.6,0.013]]]
["binance-futures","BTCUSDT",1763856091777,[[84709.8,8.531],[84709.7,0.336],[84709.6,0.007],[84709.3,0.003],[84708.1,0.004]],[[84709.9,1.183],[84710.0,0.004],[84710.2,0.005],[84711.2,0.003],[84711.6,0.013]]]
["binance-futures","BTCUSDT",1763856091831,[[84709.8,7.207],[84709.7,0.336],[84709.6,0.007],[84709.3,0.003],[84708.1,0.004]],[[84709.9,1.723],[84710.0,0.004],[84710.2,0.005],[84711.2,0.003],[84711.6,0.013]]]
["binance-futures","BTCUSDT",1763856091882,[[84709.8,6.485],[84709.7,0.336],[84709.6,0.007],[84709.3,0.003],[84708.1,0.004]],[[84709.9,2.19],[84710.0,0.004],[84710.2,0.005],[84711.2,0.003],[84711.6,0.013]]]
["binance-futures","BTCUSDT",1763856091935,[[84709.8,6.485],[84709.7,0.336],[84709.6,0.007],[84709.3,0.003],[84708.1,0.004]],[[84709.9,2.152],[84710.0,0.004],[84710.2,0.005],[84711.2,0.003],[84711.6,0.013]]]
["binance-futures","BTCUSDT",1763856092201,[[84709.8,6.485],[84709.7,0.336],[84709.6,0.007],[84709.3,0.003],[84708.1,0.004]],[[84709.9,2.024],[84710.0,0.004],[84710.2,0.005],[84711.2,0.003],[84711.6,0.013]]]
["binance-futures","BTCUSDT",1763856092253,[[84709.8,6.499],[84709.7,0.336],[84709.6,0.007],[84709.3,0.003],[84708.1,0.004]],[[84709.9,2.024],[84710.0,0.004],[84710.2,0.005],[84711.2,0.003],[84711.6,0.013]]]
["binance-futures","BTCUSDT",1763856092619,[[84709.8,6.499],[84709.7,0.336],[84709.6,0.007],[84709.3,0.003],[84708.3,0.605]],[[84709.9,2.024],[84710.0,0.004],[84710.2,0.005],[84711.2,0.003],[84711.6,0.013]]]
["binance-futures","BTCUSDT",1763856092673,[[84709.8,6.499],[84709.7,0.336],[84709.6,0.007],[84709.3,0.003],[84708.8,0.605]],[[84709.9,2.024],[84710.0,0.004],[84710.2,0.005],[84711.2,0.003],[84711.6,0.013]]]
["binance-futures","BTCUSDT",1763856092726,[[84709.8,7.089],[84709.7,0.336],[84709.6,0.007],[84709.3,0.003],[84708.8,0.003]],[[84709.9,1.791],[84710.0,0.004],[84710.2,0.005],[84711.2,0.003],[84711.6,0.013]]]
["binance-futures","BTCUSDT",1763856092833,[[84709.8,7.089],[84709.7,0.336],[84709.6,0.007],[84709.3,0.003],[84708.8,0.003]],[[84709.9,1.793],[84710.0,0.004],[84710.2,0.005],[84711.2,0.003],[84711.6,0.013]]]
["binance-futures","BTCUSDT",1763856092990,[[84709.8,7.087],[84709.7,0.336],[84709.6,0.007],[84709.3,0.003],[84708.8,0.003]],[[84709.9,1.581],[84710.0,0.004],[84710.2,0.005],[84711.2,0.003],[84711.6,0.013]]]
["binance-futures","BTCUSDT",1763856093041,[[84709.8,7.085],[84709.7,0.336],[84709.6,0.007],[84709.3,0.003],[84708.8,0.003]],[[84709.9,1.581],[84710.0,0.004],[84710.2,0.005],[84711.2,0.003],[84711.6,0.013]]]
["binance-futures","BTCUSDT",1763856093095,[[84709.8,7.085],[84709.7,0.336],[84709.6,0.007],[84709.3,0.003],[84708.8,0.003]],[[84709.9,1.581],[84710.0,0.004],[84710.2,0.005],[84711.2,0.003],[84711.6,0.013]]]
["binance-futures","BTCUSDT",1763856093201,[[84709.8,7.085],[84709.7,0.336],[84709.6,0.007],[84709.3,0.003],[84708.8,0.003]],[[84709.9,1.56],[84710.0,0.004],[84710.2,0.005],[84711.2,0.003],[84711.6,0.013]]]
["binance-futures","BTCUSDT",1763856093308,[[84709.8,7.085],[84709.7,0.336],[84709.6,0.007],[84709.3,0.003],[84709.1,0.015]],[[84709.9,1.56],[84710.0,0.004],[84710.2,0.005],[84711.2,0.003],[84711.6,0.013]]]
["binance-futures","BTCUSDT",1763856093357,[[84709.8,7.085],[84709.7,0.336],[84709.6,0.007],[84709.3,0.003],[84709.1,0.015]],[[84709.9,1.563],[84710.0,0.004],[84710.2,0.005],[84711.2,0.003],[84711.6,0.013]]]
["binance-futures","BTCUSDT",1763856093413,[[84709.8,7.197],[84709.7,0.336],[84709.6,0.007],[84709.3,0.003],[84709.1,0.015]],[[84709.9,1.563],[84710.0,0.004],[84710.2,0.005],[84711.2,0.003],[84711.6,0.013]]]
["binance-futures","BTCUSDT",1763856093573,[[84709.8,7.197],[84709.7,0.336],[84709.6,0.007],[84709.4,0.048],[84709.3,0.003]],[[84709.9,1.496],[84710.0,0.004],[84710.2,0.005],[84711.2,0.003],[84711.6,0.013]]]
["binance-futures","BTCUSDT",1763856093677,[[84709.8,7.197],[84709.7,0.336],[84709.6,0.007],[84709.3,0.003]],[[84709.9,1.706],[84710.0,0.004],[84710.2,0.005],[84711.2,0.003],[84711.6,0.013]]]
["binance-futures","BTCUSDT",1763856093728,[[84709.8,7.197],[84709.7,0.336],[84709.6,0.007],[84709.3,0.003],[84680.8,0.031]],[[84709.9,1.706],[84710.0,0.004],[84710.2,0.005],[84711.2,0.003],[84714.2,0.003]]]
["binance-futures","BTCUSDT",1763856093889,[[84709.8,7.197],[84709.7,0.336],[84709.6,0.007],[84709.3,0.003],[84680.8,0.031]],[[84709.9,1.467],[84710.0,0.004],[84710.2,0.005],[84710.3,0.002],[84711.2,0.003]]]
["binance-futures","BTCUSDT",1763856093940,[[84709.8,7.197],[84709.7,0.336],[84709.6,0.007],[84709.3,0.003],[84701.4,0.055]],[[84709.9,1.465],[84710.0,0.004],[84710.2,0.005],[84710.3,0.002],[84711.2,0.003]]]
["binance-futures","BTCUSDT",1763856094097,[[84709.8,7.197],[84709.7,0.336],[84709.6,0.007],[84709.3,0.003],[84701.9,0.07]],[[84709.9,1.465],[84710.0,0.004],[84710.2,0.005],[84710.3,0.002],[84711.2,0.003]]]
["binance-futures","BTCUSDT",1763856094151,[[84709.8,7.191],[84709.7,0.336],[84709.6,0.007],[84709.3,0.003],[84708.3,0.083]],[[84709.9,1.465],[84710.0,0.004],[84710.2,0.005],[84710.3,0.002],[84711.2,0.003]]]
["binance-futures","BTCUSDT",1763856094309,[[84709.8,7.191],[84709.7,0.336],[84709.6,0.007],[84709.3,0.003],[84708.3,0.083]],[[84709.9,1.365],[84710.0,0.004],[84710.2,0.005],[84710.3,0.002],[84711.2,0.003]]]
["binance-futures","BTCUSDT",1763856094361,[[84709.8,7.191],[84709.7,0.336],[84709.6,0.007],[84709.3,0.003],[84708.3,0.083]],[[84709.9,1.367],[84710.0,0.004],[84710.2,0.005],[84710.3,0.002],[84711.2,0.003]]]
["binance-futures","BTCUSDT",1763856094414,[[84709.8,7.271],[84709.7,0.336],[84709.6,0.007],[84709.3,0.003],[84708.3,0.003]],[[84709.9,1.367],[84710.0,0.004],[84710.2,0.005],[84710.3,0.002],[84711.2,0.005]]]
["binance-futures","BTCUSDT",1763856094466,[[84709.8,8.219],[84709.7,0.336],[84709.6,0.007],[84709.3,0.003],[84708.3,0.003]],[[84709.9,0.293],[84710.0,0.004],[84710.2,0.005],[84710.3,0.002],[84711.2,0.005]]]
["binance-futures","BTCUSDT",1763856094518,[[84709.8,8.581],[84709.7,0.336],[84709.6,0.007],[84709.3,0.003],[84709.1,0.005]],[[84709.9,0.296],[84710.0,0.004],[84710.2,0.005],[84710.3,0.002],[84710.6,0.002]]]
["binance-futures","BTCUSDT",1763856094570,[[84709.8,8.629],[84709.7,0.336],[84709.6,0.007],[84709.3,0.003],[84709.1,0.005]],[[84709.9,0.725],[84710.0,0.004],[84710.2,0.005],[84710.3,0.002],[84710.6,0.002]]]
["binance-futures","BTCUSDT",1763856094621,[[84709.8,7.647],[84709.7,0.336],[84709.6,0.007],[84709.3,0.003],[84709.1,0.005]],[[84709.9,0.725],[84710.0,0.004],[84710.2,0.005],[84710.3,0.002],[84710.6,0.002]]]
["binance-futures","BTCUSDT",1763856094673,[[84709.8,7.648],[84709.7,0.336],[84709.6,0.007],[84709.3,0.003]],[[84709.9,2.021],[84710.0,0.006],[84710.2,0.005],[84710.3,0.002],[84710.6,0.002]]]
["binance-futures","BTCUSDT",1763856094728,[[84709.8,7.568],[84709.7,0.336],[84709.6,0.007],[84709.3,0.003],[84705.6,0.242]],[[84709.9,1.938],[84710.0,0.006],[84710.2,0.005],[84710.3,0.002],[84710.6,0.002]]]
["binance-futures","BTCUSDT",1763856094781,[[84709.8,7.568],[84709.7,0.336],[84709.6,0.007],[84709.3,0.003],[84705.6,0.242]],[[84709.9,1.94],[84710.0,0.006],[84710.2,0.005],[84710.3,0.002],[84710.6,0.002]]]
["binance-futures","BTCUSDT",1763856094833,[[84709.8,7.556],[84709.7,0.336],[84709.6,0.007],[84709.3,0.003],[84705.6,0.242]],[[84709.9,1.94],[84710.0,0.006],[84710.2,0.005],[84710.3,0.002],[84710.6,0.002]]]
["binance-futures","BTCUSDT",1763856095043,[[84709.8,8.185],[84709.7,0.336],[84709.6,0.007],[84709.3,0.003],[84705.6,0.242]],[[84709.9,1.108],[84710.0,0.006],[84710.2,0.005],[84710.3,0.002],[84710.6,0.002]]]
["binance-futures","BTCUSDT",1763856095096,[[84712.2,6.757],[84712.1,13.87],[84712.0,0.002],[84711.9,2.225],[84711.7,0.002]],[[84712.3,0.011],[84713.5,0.002],[84715.2,0.003],[84715.8,0.003],[84716.3,0.162]]]
["binance-futures","BTCUSDT",1763856095149,[[84712.2,13.003],[84712.1,0.453],[84712.0,0.009],[84711.9,0.223]],[[84712.3,2.354],[84712.4,0.004],[84713.5,0.002],[84715.2,0.003],[84715.8,0.003]]]
["binance-futures","BTCUSDT",1763856095198,[[84712.2,11.754],[84712.1,0.457],[84712.0,0.009],[84711.9,0.223],[84711.7,1.067]],[[84712.3,2.156],[84712.4,0.004],[84713.5,0.002],[84714.1,0.032],[84714.3,0.003]]]
["binance-futures","BTCUSDT",1763856095251,[[84712.2,11.756],[84712.1,0.097],[84712.0,0.009],[84711.9,0.223],[84711.7,0.005]],[[84712.3,1.635],[84712.4,0.006],[84713.5,0.002],[84714.1,0.032],[84714.3,0.003]]]
["binance-futures","BTCUSDT",1763856095303,[[84712.2,12.825],[84712.1,0.097],[84712.0,0.009],[84711.9,0.223]],[[84712.3,1.335],[84712.4,0.006],[84713.5,0.002],[84714.1,0.032],[84714.3,0.003]]]
["binance-futures","BTCUSDT",1763856095354,[[84712.2,12.825],[84712.1,0.097],[84712.0,0.009],[84711.9,0.223],[84708.3,0.003]],[[84712.3,1.335],[84712.4,0.006],[84713.5,0.002],[84714.1,0.032],[84714.3,0.003]]]
["binance-futures","BTCUSDT",1763856095407,[[84712.2,11.822],[84712.1,0.097],[84712.0,0.009],[84711.9,0.223],[84711.7,1.062]],[[84712.3,0.919],[84712.4,0.006],[84713.5,0.002],[84714.1,0.032],[84714.3,0.003]]]
["binance-futures","BTCUSDT",1763856095458,[[84712.2,11.828],[84712.1,0.114],[84712.0,0.009],[84711.9,0.223],[84711.7,1.062]],[[84712.3,0.919],[84712.4,0.006],[84713.5,0.002],[84714.1,0.032],[84714.3,0.003]]]
["binance-futures","BTCUSDT",1763856095510,[[84712.2,11.825],[84712.1,0.114],[84712.0,0.009],[84711.9,0.223],[84711.7,1.067]],[[84712.3,1.348],[84712.4,0.006],[84713.5,0.002],[84714.1,0.032],[84714.3,0.003]]]
["binance-futures","BTCUSDT",1763856095561,[[84712.2,13.878],[84712.1,0.116],[84712.0,0.009],[84711.9,0.223],[84711.7,1.067]],[[84712.3,0.919],[84712.4,0.006],[84713.5,0.002],[84714.1,0.032],[84714.3,0.003]]]
["binance-futures","BTCUSDT",1763856095615,[[84712.2,16.393],[84712.1,0.116],[84712.0,0.009],[84711.9,0.223],[84711.8,0.336]],[[84712.3,0.024],[84712.4,0.004],[84713.5,0.002],[84714.2,0.036],[84714.3,0.003]]]
["binance-futures","BTCUSDT",1763856095666,[[84718.9,13.161],[84718.8,0.002],[84718.6,14.785],[84718.4,0.005],[84718.2,0.014]],[[84719.0,0.843],[84719.1,0.002],[84719.5,0.002],[84719.7,0.003],[84720.0,0.026]]]
["binance-futures","BTCUSDT",1763856095718,[[84719.8,12.187],[84719.6,2.807],[84719.5,2.457],[84719.4,0.75],[84719.1,0.719]],[[84719.9,0.021],[84720.0,0.026],[84720.8,0.007],[84721.4,0.003],[84721.8,0.013]]]
["binance-futures","BTCUSDT",1763856095771,[[84720.3,11.188],[84720.2,0.004],[84720.1,0.137],[84720.0,0.002],[84719.9,0.121]],[[84720.4,0.419],[84720.5,0.002],[84720.8,0.007],[84721.4,0.003],[84722.7,0.003]]]
["binance-futures","BTCUSDT",1763856095822,[[84722.7,6.135],[84722.6,3.425],[84722.4,7.649],[84722.2,0.01],[84722.1,15.841]],[[84722.8,0.002],[84723.2,0.003],[84724.2,0.003],[84724.4,0.007],[84724.7,0.003]]]
["binance-futures","BTCUSDT",1763856095874,[[84728.1,4.124],[84727.9,3.065],[84727.7,2.733],[84727.6,6.162],[84727.5,0.024]],[[84728.2,0.006],[84728.8,0.005],[84729.2,0.007],[84729.4,0.005],[84729.6,0.006]]]
["binance-futures","BTCUSDT",1763856095926,[[84728.1,9.697],[84728.0,0.311],[84727.9,0.059],[84727.7,0.982],[84727.6,0.29]],[[84728.2,0.582],[84728.3,0.002],[84728.6,0.002],[84728.8,0.005],[84729.2,0.005]]]
["binance-futures","BTCUSDT",1763856095978,[[84731.3,12.086],[84731.2,0.259],[84731.1,0.981],[84731.0,0.029],[84730.9,1.351]],[[84731.4,0.02],[84732.2,0.006],[84734.0,0.002],[84735.9,0.062],[84736.8,0.005]]]
["binance-futures","BTCUSDT",1763856096031,[[84731.9,11.75],[84731.8,0.004],[84731.6,0.467],[84731.5,1.968],[84731.4,0.004]],[[84732.0,0.478],[84732.1,0.004],[84732.2,0.006],[84732.4,0.047],[84732.8,0.003]]]
["binance-futures","BTCUSDT",1763856096082,[[84748.2,3.853],[84748.1,0.002],[84747.7,0.003],[84747.6,0.002],[84747.2,0.003]],[[84748.3,9.546],[84748.4,0.13],[84748.5,0.092],[84748.6,0.045],[84749.2,0.003]]]
["binance-futures","BTCUSDT",1763856096134,[[84748.2,2.96],[84748.1,0.006],[84747.7,0.003],[84747.6,0.002],[84747.2,0.003]],[[84748.3,7.995],[84748.4,0.004],[84748.5,0.011],[84748.7,0.003],[84749.2,0.003]]]
["binance-futures","BTCUSDT",1763856096186,[],[[84741.4,8.324],[84741.5,0.002],[84742.2,1.6],[84743.1,0.002],[84743.4,0.002]]]
["binance-futures","BTCUSDT",1763856096238,[[84741.3,0.621],[84739.3,0.005],[84739.2,0.002],[84738.5,0.003],[84737.7,0.003]],[[84741.4,7.7],[84741.5,0.007],[84741.8,0.002],[84742.2,1.6],[84743.1,0.002]]]
["binance-futures","BTCUSDT",1763856096290,[[84741.3,0.56],[84739.3,0.005],[84739.2,0.002],[84738.5,0.003],[84737.7,0.003]],[[84741.4,8.898],[84741.5,0.007],[84741.8,0.002],[84742.3,0.002],[84743.1,0.002]]]
["binance-futures","BTCUSDT",1763856096342,[[84741.3,0.564],[84739.3,0.005],[84739.2,0.002],[84738.5,0.003],[84737.7,0.003]],[[84741.4,8.072],[84741.5,0.007],[84741.8,0.002],[84742.3,0.002],[84742.8,0.003]]]
["binance-futures","BTCUSDT",1763856096394,[[84741.3,0.564],[84739.3,0.005],[84739.2,0.002],[84738.5,0.003],[84737.7,0.003]],[[84741.4,8.516],[84741.5,0.007],[84741.8,0.002],[84742.8,0.003],[84744.9,0.004]]]
["binance-futures","BTCUSDT",1763856096445,[[84741.3,0.3],[84739.3,0.005],[84739.2,0.036],[84738.5,0.003],[84737.7,0.003]],[[84741.4,8.551],[84741.5,0.007],[84741.8,0.002],[84742.8,0.003],[84744.9,0.004]]]
["binance-futures","BTCUSDT",1763856096497,[[84741.3,1.484],[84741.0,0.011],[84739.3,0.002],[84739.2,0.19],[84738.5,0.003]],[[84741.4,8.074],[84741.5,0.007],[84741.8,0.002],[84742.8,0.003],[84744.9,0.004]]]
["binance-futures","BTCUSDT",1763856096548,[[84741.3,1.621],[84741.2,0.004],[84741.0,0.011],[84739.3,0.005],[84739.2,0.19]],[[84741.4,6.557],[84741.5,0.007],[84741.8,0.002],[84742.8,0.003],[84744.4,0.002]]]
["binance-futures","BTCUSDT",1763856096599,[[84741.3,1.747],[84741.2,0.019],[84741.0,0.011],[84739.3,0.005],[84739.2,0.19]],[[84741.4,6.573],[84741.5,0.007],[84741.8,0.002],[84742.8,0.003],[84744.4,0.002]]]
["binance-futures","BTCUSDT",1763856096653,[[84741.3,1.756],[84741.2,0.019],[84741.0,0.011],[84739.3,0.005],[84739.2,0.19]],[[84741.4,6.545],[84741.5,0.007],[84741.8,0.002],[84742.8,0.003],[84744.4,0.002]]]
["binance-futures","BTCUSDT",1763856096704,[[84741.3,1.679],[84741.2,0.019],[84741.0,0.011],[84739.3,0.005],[84739.2,0.19]],[[84741.4,5.641],[84741.5,0.007],[84741.8,0.002],[84742.8,0.003],[84744.0,0.061]]]
["binance-futures","BTCUSDT",1763856096756,[[84741.3,1.701],[84741.2,0.021],[84741.0,0.011],[84740.9,0.002],[84739.3,0.005]],[[84741.4,5.641],[84741.5,0.007],[84741.8,0.002],[84742.8,0.003],[84744.0,0.061]]]
["binance-futures","BTCUSDT",1763856096808,[[84741.3,1.701],[84741.2,0.021],[84741.0,0.011],[84740.9,0.002],[84739.3,0.005]],[[84741.4,5.664],[84741.5,0.007],[84741.8,0.002],[84742.8,0.003],[84744.0,0.061]]]
["binance-futures","BTCUSDT",1763856096861,[[84741.3,1.701],[84741.2,0.021],[84741.0,0.011],[84740.9,0.002],[84739.3,0.005]],[[84741.4,5.678],[84741.5,0.007],[84741.8,0.002],[84742.8,0.003],[84744.0,0.002]]]
["binance-futures","BTCUSDT",1763856096965,[[84741.3,1.859],[84741.2,0.33],[84741.0,0.011],[84740.9,0.002],[84739.3,0.005]],[[84741.4,5.89],[84741.5,0.007],[84741.8,0.002],[84742.8,0.003],[84744.0,0.002]]]
["binance-futures","BTCUSDT",1763856097017,[[84741.3,1.867],[84741.2,0.334],[84741.0,0.011],[84740.9,0.002],[84739.3,0.005]],[[84741.4,5.89],[84741.5,0.007],[84741.8,0.002],[84742.8,0.003],[84744.0,0.002]]]
["binance-futures","BTCUSDT",1763856097068,[[84741.3,1.867],[84741.2,0.334],[84741.0,0.011],[84740.9,0.002],[84739.3,0.005]],[[84741.4,5.459],[84741.5,0.007],[84741.8,0.002],[84742.8,0.003],[84744.0,0.002]]]
["binance-futures","BTCUSDT",1763856097121,[[84741.3,1.878],[84741.2,0.334],[84741.0,0.011],[84740.9,0.002],[84740.0,0.602]],[[84741.4,4.513],[84741.5,0.004],[84741.8,0.002],[84742.2,0.023],[84742.8,0.003]]]
["binance-futures","BTCUSDT",1763856097172,[[84741.3,1.902],[84741.2,0.334],[84741.0,0.011],[84740.9,0.002],[84740.0,0.602]],[[84741.4,4.513],[84741.5,0.004],[84741.8,0.002],[84742.2,0.023],[84742.8,0.003]]]
["binance-futures","BTCUSDT",1763856097225,[[84741.3,2.073],[84741.2,0.334],[84741.0,0.011],[84740.9,0.002],[84740.0,0.602]],[[84741.4,4.513],[84741.5,0.004],[84741.8,0.002],[84742.2,0.023],[84742.8,0.003]]]
["binance-futures","BTCUSDT",1763856097276,[[84741.3,2.208],[84741.2,0.334],[84741.0,0.613],[84740.9,0.002],[84740.5,0.027]],[[84741.4,4.345],[84741.5,0.004],[84741.8,0.002],[84742.8,0.003],[84743.1,0.013]]]
["binance-futures","BTCUSDT",1763856097328,[[84741.3,8.354],[84741.2,0.336],[84741.1,0.295],[84741.0,0.011],[84740.9,0.002]],[[84741.4,0.028],[84741.5,0.004],[84742.8,0.003],[84743.1,0.013],[84744.9,0.002]]]
["binance-futures","BTCUSDT",1763856097380,[[84748.1,11.985],[84748.0,0.004],[84747.6,0.005],[84747.1,0.003],[84746.6,0.003]],[[84748.2,1.23],[84748.3,0.015],[84749.0,0.104],[84749.8,0.015],[84750.0,0.032]]]
["binance-futures","BTCUSDT",1763856097432,[[84748.1,13.322],[84748.0,0.01],[84747.6,0.005],[84747.1,0.003],[84747.0,0.002]],[[84748.2,1.768],[84748.3,0.015],[84749.0,0.104],[84749.6,0.002],[84749.8,0.003]]]
["binance-futures","BTCUSDT",1763856097483,[[84748.1,10.469],[84748.0,0.012],[84747.9,0.005],[84747.6,0.005],[84747.2,0.005]],[[84748.2,1.978],[84748.3,0.015],[84749.0,0.104],[84749.6,0.002],[84749.8,0.003]]]
["binance-futures","BTCUSDT",1763856097537,[[84748.1,7.672],[84748.0,0.012],[84747.9,0.005],[84747.6,0.005]],[[84748.2,3.115],[84748.3,0.015],[84748.9,0.032],[84749.0,0.104],[84749.6,0.002]]]
["binance-futures","BTCUSDT",1763856097589,[[84748.1,7.672],[84748.0,0.029],[84747.9,0.005],[84747.6,0.005],[84745.1,0.003]],[[84748.2,3.115],[84748.3,0.015],[84748.9,0.032],[84749.0,0.104],[84749.6,0.002]]]
["binance-futures","BTCUSDT",1763856097639,[[84748.1,7.714],[84748.0,0.029],[84747.9,0.005],[84747.6,0.607],[84745.1,0.003]],[[84748.2,3.115],[84748.3,0.015],[84748.9,0.032],[84749.0,0.104],[84749.6,0.002]]]
["binance-futures","BTCUSDT",1763856097693,[[84748.1,7.723],[84748.0,0.029],[84747.9,0.005],[84747.6,0.005],[84746.5,0.602]],[[84748.2,3.113],[84748.3,0.015],[84748.9,0.032],[84749.0,0.104],[84749.6,0.002]]]
["binance-futures","BTCUSDT",1763856097743,[[84748.1,7.806],[84748.0,0.029],[84747.9,0.005],[84747.6,0.016],[84746.6,0.003]],[[84748.2,3.113],[84748.3,0.015],[84748.9,0.032],[84749.0,0.104],[84749.6,0.002]]]
["binance-futures","BTCUSDT",1763856097797,[[84748.1,7.826],[84748.0,0.029],[84747.9,0.005],[84747.6,0.016],[84747.3,0.602]],[[84748.2,3.113],[84748.3,0.015],[84748.9,0.032],[84749.0,0.104],[84749.6,0.002]]]
["binance-futures","BTCUSDT",1763856097849,[[84748.1,7.826],[84748.0,0.031],[84747.9,0.005],[84747.8,0.602],[84747.6,0.016]],[[84748.2,3.113],[84748.3,0.015],[84748.9,0.032],[84749.0,0.104],[84749.6,0.002]]]
["binance-futures","BTCUSDT",1763856097900,[[84748.1,7.826],[84748.0,0.031],[84747.9,0.005],[84747.8,0.602],[84747.7,0.002]],[[84748.2,3.113],[84748.3,0.015],[84748.9,0.032],[84749.0,0.104],[84749.6,0.002]]]
["binance-futures","BTCUSDT",1763856097950,[[84748.1,8.439],[84748.0,0.344],[84747.9,0.005],[84747.7,0.002]],[[84748.2,2.603],[84748.3,0.015],[84748.9,0.032],[84749.0,0.104],[84749.6,0.002]]]
["binance-futures","BTCUSDT",1763856098002,[[84748.1,8.447],[84748.0,0.344],[84747.9,0.005],[84747.7,0.002],[84741.3,0.514]],[[84748.2,2.492],[84748.3,0.015],[84748.9,0.032],[84749.0,0.104],[84749.6,0.002]]]
["binance-futures","BTCUSDT",1763856098054,[[84748.1,8.458],[84748.0,0.344],[84747.9,0.005],[84747.7,0.002],[84741.3,0.514]],[[84748.2,2.282],[84748.3,0.015],[84748.9,0.032],[84749.0,0.104],[84749.6,0.002]]]
["binance-futures","BTCUSDT",1763856098107,[[84748.1,9.744],[84748.0,0.344],[84747.9,0.005],[84747.7,0.002],[84741.4,0.242]],[[84748.2,0.56],[84748.3,0.015],[84748.9,0.032],[84749.0,0.104],[84749.6,0.002]]]
["binance-futures","BTCUSDT",1763856098160,[[84748.2,15.873],[84748.1,0.618],[84748.0,0.344],[84747.9,0.005],[84747.7,0.002]],[[84748.3,0.018],[84748.9,0.032],[84749.0,0.104],[84749.6,0.002],[84753.9,0.124]]]
["binance-futures","BTCUSDT",1763856098212,[[84749.1,4.437],[84749.0,5.016],[84748.9,0.413],[84748.8,0.002],[84748.2,0.259]],[[84749.2,3.95],[84749.3,0.002],[84749.6,0.002],[84750.0,0.03],[84751.1,0.027]]]
["binance-futures","BTCUSDT",1763856098263,[[84749.1,4.877],[84749.0,0.004],[84748.9,0.415],[84748.8,0.002],[84748.5,0.081]],[[84749.2,3.952],[84749.3,0.002],[84749.6,0.002],[84749.9,0.013],[84750.0,0.03]]]
["binance-futures","BTCUSDT",1763856098316,[[84749.1,2.255],[84749.0,0.004],[84748.9,0.413],[84748.8,0.002],[84748.5,0.081]],[[84749.2,5.477],[84749.3,0.002],[84749.6,0.002],[84750.0,0.03],[84754.1,0.136]]]
["binance-futures","BTCUSDT",1763856098367,[[84749.1,1.292],[84749.0,0.004],[84748.9,0.413],[84748.8,0.002],[84748.5,0.081]],[[84749.2,7.02],[84749.3,0.002],[84749.6,0.002],[84749.9,0.013],[84750.0,0.03]]]
["binance-futures","BTCUSDT",1763856098420,[[84749.1,1.606],[84749.0,0.004],[84748.9,0.413],[84748.8,0.004],[84748.5,0.081]],[[84749.2,5.825],[84749.3,0.002],[84749.6,0.002],[84749.9,0.017],[84750.0,0.03]]]
["binance-futures","BTCUSDT",1763856098469,[[84749.1,1.626],[84749.0,0.004],[84748.9,0.413],[84748.8,0.004],[84748.6,0.002]],[[84749.2,5.83],[84749.3,0.002],[84749.6,0.004],[84749.9,0.017],[84750.0,0.03]]]
["binance-futures","BTCUSDT",1763856098522,[[84749.1,1.631],[84749.0,0.008],[84748.9,0.413],[84748.8,0.004],[84748.6,0.002]],[[84749.2,5.832],[84749.3,0.002],[84749.6,0.004],[84749.9,0.017],[84750.0,0.03]]]
["binance-futures","BTCUSDT",1763856098575,[[84749.1,1.631],[84749.0,0.025],[84748.9,0.413],[84748.8,0.004],[84748.6,0.002]],[[84749.2,5.832],[84749.3,0.002],[84749.6,0.004],[84749.9,0.017],[84750.0,0.03]]]
["binance-futures","BTCUSDT",1763856098678,[[84749.1,1.758],[84749.0,0.025],[84748.9,0.413],[84748.8,0.004],[84748.6,0.002]],[[84749.2,5.835],[84749.3,0.002],[84749.6,0.004],[84749.9,0.017],[84750.0,0.03]]]
["binance-futures","BTCUSDT",1763856098731,[[84749.1,1.758],[84749.0,0.025],[84748.9,0.413],[84748.8,0.004],[84748.6,0.002]],[[84749.2,5.829],[84749.3,0.002],[84749.6,0.004],[84749.9,0.017],[84750.0,0.03]]]
["binance-futures","BTCUSDT",1763856098781,[[84749.1,1.778],[84749.0,0.025],[84748.9,0.413],[84748.8,0.004],[84748.6,0.002]],[[84749.2,5.829],[84749.3,0.002],[84749.6,0.004],[84749.9,0.017],[84750.0,0.03]]]
["binance-futures","BTCUSDT",1763856098837,[[84749.1,1.78],[84749.0,0.025],[84748.9,0.413],[84748.8,0.004],[84748.6,0.002]],[[84749.2,5.829],[84749.3,0.002],[84749.6,0.004],[84749.9,0.017],[84750.0,0.03]]]
["binance-futures","BTCUSDT",1763856098888,[[84749.1,1.78],[84749.0,0.025],[84748.9,0.413],[84748.8,0.004],[84748.6,0.002]],[[84749.2,5.834],[84749.3,0.002],[84749.6,0.004],[84749.9,0.017],[84750.0,0.03]]]
["binance-futures","BTCUSDT",1763856098941,[[84749.1,1.791],[84749.0,0.025],[84748.9,0.413],[84748.8,0.004],[84748.6,0.002]],[[84749.2,5.834],[84749.3,0.002],[84749.6,0.004],[84749.9,0.017],[84750.0,0.03]]]
["binance-futures","BTCUSDT",1763856098993,[[84749.1,1.812],[84749.0,0.334],[84748.9,0.413],[84748.8,0.004],[84748.6,0.002]],[[84749.2,5.484],[84749.3,0.002],[84749.6,0.004],[84749.9,0.017],[84750.0,0.03]]]
["binance-futures","BTCUSDT",1763856099045,[[84749.1,1.82],[84749.0,0.338],[84748.9,0.413],[84748.8,0.004],[84748.6,0.002]],[[84749.2,5.476],[84749.3,0.002],[84749.6,0.004],[84749.9,0.017],[84750.0,0.03]]]
["binance-futures","BTCUSDT",1763856099153,[[84749.1,1.831],[84749.0,0.338],[84748.9,0.413],[84748.8,0.004],[84748.6,0.002]],[[84749.2,5.355],[84749.3,0.002],[84749.6,0.004],[84749.9,0.017],[84750.0,0.03]]]
["binance-futures","BTCUSDT",1763856099205,[[84749.1,1.831],[84749.0,0.338],[84748.9,0.413],[84748.8,0.004],[84748.6,0.002]],[[84749.2,5.355],[84749.3,0.002],[84749.6,0.004],[84749.9,0.017],[84750.0,0.03]]]
["binance-futures","BTCUSDT",1763856099257,[[84749.1,2.345],[84749.0,0.338],[84748.9,0.413],[84748.8,0.004],[84748.6,0.002]],[[84749.2,2.955],[84749.3,0.002],[84749.6,0.004],[84749.9,0.017],[84750.0,0.03]]]
["binance-futures","BTCUSDT",1763856099361,[[84749.1,2.345],[84749.0,0.338],[84748.9,0.413],[84748.8,0.004],[84748.6,0.002]],[[84749.2,2.934],[84749.3,0.002],[84749.6,0.004],[84749.9,0.017],[84750.0,0.03]]]
["binance-futures","BTCUSDT",1763856099417,[[84749.1,2.345],[84749.0,0.338],[84748.9,0.413],[84748.8,0.004],[84748.6,0.002]],[[84749.2,2.935],[84749.3,0.002],[84749.6,0.004],[84749.9,0.017],[84750.0,0.03]]]
["binance-futures","BTCUSDT",1763856099470,[[84749.1,2.025],[84749.0,0.338],[84748.9,0.413],[84748.8,0.004],[84748.6,0.002]],[[84749.2,4.003],[84749.3,0.002],[84749.6,0.004],[84749.9,0.017],[84750.0,0.03]]]
["binance-futures","BTCUSDT",1763856099521,[[84749.1,1.184],[84749.0,0.338],[84748.9,0.413],[84748.8,0.004],[84748.6,0.002]],[[84749.2,4.09],[84749.3,0.002],[84749.6,0.004],[84749.9,0.017],[84750.0,0.03]]]
["binance-futures","BTCUSDT",1763856099573,[[84749.1,1.19],[84749.0,0.334],[84748.9,0.413],[84748.8,0.004],[84748.6,0.002]],[[84749.2,4.093],[84749.3,0.002],[84749.6,0.004],[84749.9,0.017],[84750.0,0.03]]]
["binance-futures","BTCUSDT",1763856099730,[],[[84748.2,5.923],[84748.4,6.906],[84748.6,3.597],[84748.8,0.558],[84748.9,1.141]]]
["binance-futures","BTCUSDT",1763856099782,[[84744.0,0.004],[84743.7,0.005],[84742.1,0.003],[84741.6,0.049],[84741.3,0.062]],[[84744.1,6.594],[84744.5,11.999],[84744.6,0.1],[84745.1,2.897],[84745.2,0.37]]]
["binance-futures","BTCUSDT",1763856099834,[],[[84735.1,1.92],[84735.4,2.695],[84735.7,0.725],[84736.7,0.945],[84737.2,0.164]]]
["binance-futures","BTCUSDT",1763856099886,[[84732.6,0.002],[84732.1,0.008],[84731.4,0.005],[84731.3,0.028],[84730.9,0.059]],[[84732.8,4.483],[84733.0,1.425],[84733.1,2.159],[84733.4,12.903],[84733.8,0.827]]]
["binance-futures","BTCUSDT",1763856099938,[],[[84729.9,2.922],[84730.1,0.653],[84730.9,4.639],[84731.0,2.692],[84731.1,0.078]]]
["binance-futures","BTCUSDT",1763856099990,[[84729.8,0.132],[84729.3,0.002],[84728.6,0.003],[84726.9,0.003],[84726.1,0.003]],[[84729.9,24.454],[84730.3,0.69],[84730.6,1.307],[84730.8,0.826],[84730.9,5.384]]]
["binance-futures","BTCUSDT",1763856100042,[[84729.8,0.569],[84729.7,0.005],[84728.6,0.003],[84728.1,0.003],[84726.9,0.003]],[[84729.9,11.83],[84730.0,0.004],[84730.6,0.46],[84730.8,0.002],[84730.9,3.051]]]
["binance-futures","BTCUSDT",1763856100094,[[84729.8,2.978],[84729.7,0.005],[84729.3,0.002],[84728.6,0.003],[84728.1,0.003]],[[84729.9,8.007],[84730.0,0.004],[84730.6,0.004],[84730.8,1.856],[84730.9,0.031]]]
["binance-futures","BTCUSDT",1763856100145,[[84729.8,3.254],[84729.7,0.005],[84729.6,0.006],[84729.3,0.002],[84729.1,0.002]],[[84729.9,6.61],[84730.0,0.004],[84730.6,0.004],[84730.8,0.332],[84730.9,0.031]]]
["binance-futures","BTCUSDT",1763856100194,[[84729.8,3.856],[84729.7,0.005],[84729.6,0.006],[84729.3,0.002],[84729.1,0.002]],[[84729.9,3.883],[84730.0,0.004],[84730.6,0.004],[84730.8,0.081],[84730.9,0.031]]]
["binance-futures","BTCUSDT",1763856100249,[[84729.8,3.856],[84729.7,0.005],[84729.6,0.006],[84729.3,0.002],[84729.1,0.002]],[[84729.9,3.883],[84730.0,0.004],[84730.6,0.004],[84730.8,0.018],[84730.9,0.031]]]
["binance-futures","BTCUSDT",1763856100300,[[84729.8,3.743],[84729.7,0.005],[84729.6,0.006],[84729.3,0.002],[84729.1,0.002]],[[84729.9,3.883],[84730.0,0.004],[84730.6,0.004],[84730.8,0.018],[84730.9,0.031]]]
["binance-futures","BTCUSDT",1763856100351,[[84729.8,3.829],[84729.7,0.005],[84729.6,0.006],[84729.3,0.002],[84729.1,0.002]],[[84729.9,3.883],[84730.0,0.004],[84730.6,0.004],[84730.8,0.002],[84730.9,0.031]]]
["binance-futures","BTCUSDT",1763856100402,[[84729.8,3.476],[84729.7,0.005],[84729.6,0.006],[84729.3,0.002],[84729.1,0.002]],[[84729.9,3.883],[84730.0,0.004],[84730.6,0.004],[84730.8,0.018],[84730.9,0.031]]]
["binance-futures","BTCUSDT",1763856100453,[[84729.8,2.88],[84729.7,0.005],[84729.6,0.006],[84729.3,0.002],[84729.1,0.002]],[[84729.9,3.883],[84730.0,0.004],[84730.6,0.004],[84730.8,0.018],[84730.9,0.031]]]
["binance-futures","BTCUSDT",1763856100506,[[84729.8,2.84],[84729.7,0.005],[84729.6,0.006],[84729.3,0.002],[84729.1,0.002]],[[84729.9,3.883],[84730.0,0.004],[84730.6,0.004],[84730.8,0.018],[84730.9,0.031]]]
["binance-futures","BTCUSDT",1763856100609,[[84729.8,2.716],[84729.7,0.005],[84729.6,0.006],[84729.3,0.002],[84729.1,0.002]],[[84729.9,3.896],[84730.0,0.004],[84730.6,0.004],[84730.8,0.03],[84730.9,0.025]]]
["binance-futures","BTCUSDT",1763856100665,[[84729.8,2.693],[84729.7,0.005],[84729.6,0.006],[84729.3,0.002],[84729.1,0.002]],[[84729.9,3.896],[84730.0,0.004],[84730.6,0.004],[84730.8,0.03],[84730.9,0.025]]]
["binance-futures","BTCUSDT",1763856100717,[[84729.8,2.529],[84729.7,0.005],[84729.6,0.006],[84729.3,0.002],[84729.1,0.002]],[[84729.9,4.035],[84730.0,0.004],[84730.6,0.004],[84730.8,0.03],[84730.9,0.025]]]
["binance-futures","BTCUSDT",1763856100769,[[84729.8,2.259],[84729.7,0.005],[84729.6,0.006],[84729.3,0.002],[84729.1,0.002]],[[84729.9,4.035],[84730.0,0.004],[84730.6,0.004],[84730.8,0.03],[84730.9,0.025]]]
["binance-futures","BTCUSDT",1763856100825,[[84729.8,2.259],[84729.7,0.005],[84729.6,0.006],[84729.3,0.002],[84729.1,0.002]],[[84729.9,4.167],[84730.0,0.004],[84730.6,0.004],[84730.8,0.03],[84730.9,0.025]]]
["binance-futures","BTCUSDT",1763856100878,[[84729.8,2.261],[84729.7,0.005],[84729.6,0.006],[84729.3,0.002],[84729.1,0.002]],[[84729.9,3.866],[84730.0,0.004],[84730.6,0.004],[84730.8,0.03],[84730.9,0.025]]]
["binance-futures","BTCUSDT",1763856101088,[[84729.8,2.04],[84729.7,0.005],[84729.6,0.006],[84729.3,0.002],[84729.1,0.002]],[[84729.9,3.747],[84730.0,0.004],[84730.6,0.004],[84730.8,0.03],[84730.9,0.025]]]
["binance-futures","BTCUSDT",1763856101138,[[84729.8,1.502],[84729.7,0.005],[84729.6,0.006],[84729.3,0.002],[84729.1,0.002]],[[84729.9,3.749],[84730.0,0.004],[84730.6,0.004],[84730.8,0.03],[84730.9,0.025]]]
["binance-futures","BTCUSDT",1763856101242,[[84729.8,1.483],[84729.7,0.005],[84729.6,0.015],[84729.3,0.002],[84729.1,0.002]],[[84729.9,4.179],[84730.0,0.004],[84730.6,0.004],[84730.8,0.03],[84730.9,0.025]]]
["binance-futures","BTCUSDT",1763856101295,[[84729.8,1.483],[84729.7,0.005],[84729.6,0.015],[84729.3,0.002],[84729.1,0.002]],[[84729.9,4.18],[84730.0,0.004],[84730.6,0.004],[84730.8,0.03],[84730.9,0.025]]]
["binance-futures","BTCUSDT",1763856101348,[[84729.8,1.483],[84729.7,0.005],[84729.6,0.015],[84729.3,0.002],[84729.1,0.002]],[[84729.9,4.208],[84730.0,0.004],[84730.6,0.004],[84730.8,0.03],[84730.9,0.025]]]
["binance-futures","BTCUSDT",1763856101397,[[84729.8,1.49],[84729.7,0.005],[84729.6,0.015],[84729.3,0.002],[84729.1,0.002]],[[84729.9,4.208],[84730.0,0.004],[84730.6,0.004],[84730.8,0.03],[84730.9,0.025]]]
["binance-futures","BTCUSDT",1763856101661,[[84729.8,1.49],[84729.7,0.005],[84729.6,0.015],[84729.3,0.002],[84729.1,0.002]],[[84729.9,4.219],[84730.0,0.004],[84730.6,0.004],[84730.8,0.03],[84730.9,0.025]]]
["binance-futures","BTCUSDT",1763856101817,[[84729.8,1.49],[84729.7,0.005],[84729.6,0.015],[84729.3,0.002],[84729.1,0.002]],[[84729.9,3.595],[84730.0,0.004],[84730.6,0.004],[84730.8,0.03],[84730.9,0.025]]]
["binance-futures","BTCUSDT",1763856101871,[[84729.8,1.49],[84729.7,0.005],[84729.6,0.015],[84729.3,0.002],[84729.1,0.002]],[[84729.9,3.592],[84730.0,0.004],[84730.6,0.004],[84730.8,0.03],[84730.9,0.025]]]
["binance-futures","BTCUSDT",1763856101922,[[84729.8,1.49],[84729.7,0.005],[84729.6,0.015],[84729.3,0.002],[84729.1,0.002]],[[84729.9,3.552],[84730.0,0.004],[84730.6,0.004],[84730.8,0.03],[84730.9,0.025]]]
["binance-futures","BTCUSDT",1763856102135,[[84729.8,1.49],[84729.7,0.005],[84729.6,0.015],[84729.3,0.002],[84729.1,0.002]],[[84729.9,3.552],[84730.0,0.004],[84730.6,0.004],[84730.8,0.03],[84730.9,0.025]]]
["binance-futures","BTCUSDT",1763856102297,[[84729.8,1.49],[84729.7,0.005],[84729.6,0.015],[84729.3,0.002],[84729.1,0.002]],[[84729.9,3.561],[84730.0,0.004],[84730.6,0.004],[84730.8,0.03],[84730.9,0.025]]]
["binance-futures","BTCUSDT",1763856102401,[[84729.8,1.49],[84729.7,0.005],[84729.6,0.015],[84729.3,0.002],[84729.1,0.002]],[[84729.9,3.555],[84730.0,0.004],[84730.6,0.004],[84730.8,0.03],[84730.9,0.025]]]
["binance-futures","BTCUSDT",1763856102769,[[84729.8,1.49],[84729.7,0.005],[84729.6,0.015],[84729.3,0.002],[84729.1,0.002]],[[84729.9,3.553],[84730.0,0.004],[84730.6,0.004],[84730.8,0.03],[84730.9,0.025]]]
["binance-futures","BTCUSDT",1763856102877,[[84729.8,1.49],[84729.7,0.005],[84729.6,0.015],[84729.3,0.002],[84729.1,0.002]],[[84729.9,3.557],[84730.0,0.004],[84730.6,0.004],[84730.8,0.03],[84730.9,0.025]]]
["binance-futures","BTCUSDT",1763856102931,[[84729.8,3.137],[84729.7,0.005],[84729.6,0.015],[84729.3,0.002],[84729.1,0.002]],[[84729.9,2.533],[84730.0,0.004],[84730.6,0.004],[84730.8,0.03],[84730.9,0.025]]]
["binance-futures","BTCUSDT",1763856102983,[[84729.8,5.721],[84729.7,0.005],[84729.6,0.015],[84729.3,0.002],[84729.1,0.002]],[[84729.9,1.823],[84730.0,0.004],[84730.8,0.03],[84730.9,0.025],[84731.4,0.049]]]
["binance-futures","BTCUSDT",1763856103034,[[84729.8,5.631],[84729.7,0.005],[84729.6,0.015],[84729.3,0.014],[84729.1,0.002]],[[84729.9,1.087],[84730.0,0.004],[84730.8,0.002],[84731.4,0.047],[84736.5,0.003]]]
["binance-futures","BTCUSDT",1763856103087,[[84729.8,5.696],[84729.7,0.009],[84729.6,0.015],[84729.3,0.014],[84729.1,0.002]],[[84729.9,1.087],[84730.0,0.004],[84730.8,0.002],[84731.4,0.047],[84736.5,0.003]]]
["binance-futures","BTCUSDT",1763856103138,[[84731.5,5.717],[84731.3,12.726],[84731.2,0.002],[84730.8,0.003],[84730.3,0.003]],[[84735.0,0.008],[84736.5,0.003],[84736.6,0.002],[84737.7,0.039],[84739.1,0.002]]]
["binance-futures","BTCUSDT",1763856103191,[[84731.5,10.052],[84731.4,2.141],[84731.3,0.943],[84731.2,0.002],[84730.8,0.007]],[[84731.6,1.421],[84731.7,0.002],[84733.3,0.002],[84734.8,0.002],[84735.0,0.008]]]
["binance-futures","BTCUSDT",1763856103241,[[84731.5,8.103],[84731.4,0.313],[84731.3,0.463],[84731.2,0.002],[84730.8,0.007]],[[84731.6,2.854],[84731.7,0.002],[84733.3,0.002],[84733.6,0.003],[84734.4,0.003]]]
["binance-futures","BTCUSDT",1763856103294,[[84731.5,8.105],[84731.4,0.01],[84731.3,0.419],[84731.2,0.002],[84730.8,0.003]],[[84731.6,2.856],[84731.7,0.004],[84733.3,0.002],[84733.6,0.003],[84734.4,0.003]]]
["binance-futures","BTCUSDT",1763856103348,[[84731.5,8.103],[84731.4,0.01],[84731.3,0.417],[84731.2,0.002],[84731.0,0.002]],[[84731.6,3.096],[84731.7,0.004],[84733.3,0.002],[84733.6,0.003],[84734.4,0.003]]]
["binance-futures","BTCUSDT",1763856103401,[[84731.5,8.103],[84731.4,0.01],[84731.3,0.146],[84731.2,0.002],[84731.0,0.002]],[[84731.6,3.1],[84731.7,0.004],[84733.3,0.002],[84733.6,0.003],[84734.4,0.003]]]
["binance-futures","BTCUSDT",1763856103453,[[84731.5,8.109],[84731.4,0.01],[84731.3,0.146],[84731.2,0.002],[84731.0,0.002]],[[84731.6,3.1],[84731.7,0.004],[84733.3,0.002],[84733.6,0.003],[84734.4,0.003]]]
["binance-futures","BTCUSDT",1763856103613,[[84731.5,7.521],[84731.4,0.012],[84731.3,0.748],[84731.2,0.002],[84731.0,0.002]],[[84731.6,3.1],[84731.7,0.004],[84733.3,0.002],[84733.6,0.003],[84734.4,0.003]]]
["binance-futures","BTCUSDT",1763856103719,[[84731.5,7.519],[84731.4,0.012],[84731.3,0.748],[84731.2,0.002],[84731.0,0.002]],[[84731.6,3.1],[84731.7,0.004],[84733.3,0.002],[84733.6,0.003],[84734.4,0.003]]]
["binance-futures","BTCUSDT",1763856103770,[[84731.5,7.519],[84731.4,0.012],[84731.3,0.748],[84731.2,0.002],[84731.0,0.002]],[[84731.6,2.749],[84731.7,0.004],[84733.3,0.002],[84733.6,0.003],[84734.4,0.003]]]
["binance-futures","BTCUSDT",1763856103822,[[84731.5,8.121],[84731.4,0.012],[84731.3,0.146],[84731.2,0.002],[84731.0,0.002]],[[84731.6,2.749],[84731.7,0.004],[84733.3,0.002],[84733.6,0.003],[84734.4,0.003]]]
["binance-futures","BTCUSDT",1763856103876,[[84731.5,8.121],[84731.4,0.012],[84731.3,0.146],[84731.2,0.002],[84731.0,0.002]],[[84731.6,2.732],[84731.7,0.004],[84733.3,0.002],[84733.6,0.003],[84734.4,0.003]]]
["binance-futures","BTCUSDT",1763856103928,[[84731.5,7.519],[84731.4,0.614],[84731.3,0.146],[84731.2,0.002],[84731.0,0.002]],[[84731.6,2.303],[84731.7,0.004],[84733.3,0.002],[84733.6,0.003],[84734.4,0.003]]]
["binance-futures","BTCUSDT",1763856103978,[[84731.5,8.121],[84731.4,0.012],[84731.3,0.146],[84731.2,0.002],[84731.0,0.002]],[[84731.6,2.284],[84731.7,0.004],[84733.3,0.002],[84733.6,0.003],[84734.4,0.003]]]
["binance-futures","BTCUSDT",1763856104032,[[84731.5,8.129],[84731.4,0.012],[84731.3,0.146],[84731.2,0.002],[84731.0,0.002]],[[84731.6,2.655],[84731.7,0.004],[84733.3,0.002],[84733.6,0.003],[84734.4,0.003]]]
["binance-futures","BTCUSDT",1763856104084,[[84731.5,8.131],[84731.4,0.012],[84731.3,0.146],[84731.2,0.002],[84731.0,0.002]],[[84731.6,1.76],[84731.7,0.004],[84733.3,0.002],[84733.6,0.003],[84734.4,0.003]]]
["binance-futures","BTCUSDT",1763856104136,[[84731.5,7.871],[84731.4,0.012],[84731.3,0.146],[84731.2,0.002],[84731.0,0.002]],[[84731.6,1.723],[84731.7,0.004],[84733.3,0.002],[84733.6,0.003],[84734.4,0.003]]]
["binance-futures","BTCUSDT",1763856104237,[[84731.5,7.267],[84731.4,0.012],[84731.3,0.146],[84731.2,0.002],[84731.0,0.002]],[[84731.6,2.729],[84731.7,0.004],[84733.3,0.002],[84733.6,0.003],[84734.4,0.003]]]
["binance-futures","BTCUSDT",1763856104293,[[84731.5,7.265],[84731.4,0.012],[84731.3,0.146],[84731.2,0.002],[84731.0,0.002]],[[84731.6,2.729],[84731.7,0.004],[84733.3,0.002],[84733.6,0.003],[84734.4,0.003]]]
["binance-futures","BTCUSDT",1763856104343,[[84731.5,7.265],[84731.4,0.012],[84731.3,0.146],[84731.2,0.002],[84731.0,0.002]],[[84731.6,2.727],[84731.7,0.004],[84733.3,0.002],[84733.6,0.003],[84734.4,0.003]]]
["binance-futures","BTCUSDT",1763856104397,[[84731.5,7.265],[84731.4,0.012],[84731.3,0.146],[84731.2,0.002],[84731.0,0.002]],[[84731.6,2.73],[84731.7,0.004],[84733.3,0.002],[84733.6,0.003],[84734.4,0.003]]]
["binance-futures","BTCUSDT",1763856104450,[[84731.5,7.251],[84731.4,0.012],[84731.3,0.146],[84731.2,0.002],[84731.0,0.002]],[[84731.6,2.734],[84731.7,0.004],[84733.3,0.002],[84733.6,0.003],[84734.4,0.003]]]
["binance-futures","BTCUSDT",1763856104502,[[84731.5,7.251],[84731.4,0.012],[84731.3,0.146],[84731.2,0.002],[84731.0,0.002]],[[84731.6,2.623],[84731.7,0.004],[84733.3,0.002],[84733.6,0.003],[84734.4,0.003]]]
["binance-futures","BTCUSDT",1763856104610,[[84731.5,7.251],[84731.4,0.012],[84731.3,0.146],[84731.2,0.002],[84731.0,0.002]],[[84731.6,2.734],[84731.7,0.004],[84733.3,0.002],[84733.6,0.003],[84734.4,0.003]]]
["binance-futures","BTCUSDT",1763856104661,[[84731.5,7.251],[84731.4,0.012],[84731.3,0.146],[84731.2,0.002],[84731.0,0.002]],[[84731.6,2.623],[84731.7,0.004],[84733.3,0.002],[84733.6,0.003],[84734.4,0.003]]]
["binance-futures","BTCUSDT",1763856104715,[[84731.5,7.251],[84731.4,0.012],[84731.3,0.146],[84731.2,0.002],[84731.0,0.002]],[[84731.6,2.302],[84731.7,0.004],[84733.3,0.002],[84733.6,0.003],[84734.4,0.003]]]
["binance-futures","BTCUSDT",1763856104765,[[84731.5,7.251],[84731.4,0.012],[84731.3,0.146],[84731.2,0.002],[84731.0,0.002]],[[84731.6,1.407],[84731.7,0.004],[84733.3,0.002],[84733.6,0.003],[84734.4,0.003]]]
["binance-futures","BTCUSDT",1763856104818,[[84731.5,8.465],[84731.4,0.012],[84731.3,0.146],[84731.2,0.002],[84731.0,0.002]],[[84731.6,0.525],[84731.7,0.002],[84733.3,0.002],[84733.6,0.003],[84734.4,0.003]]]
["binance-futures","BTCUSDT",1763856104871,[[84731.5,8.65],[84731.4,0.012],[84731.3,0.146],[84731.2,0.002],[84731.0,0.002]],[[84731.6,0.523],[84731.7,0.002],[84733.3,0.002],[84733.6,0.003],[84734.4,0.003]]]
["binance-futures","BTCUSDT",1763856104922,[[84731.5,7.587],[84731.4,0.012],[84731.3,0.146],[84731.2,0.002],[84731.0,0.002]],[[84731.6,0.523],[84731.7,0.002],[84733.3,0.002],[84733.6,0.003],[84734.4,0.003]]]
["binance-futures","BTCUSDT",1763856104973,[[84731.5,7.241],[84731.4,0.012],[84731.3,0.146],[84731.2,0.002],[84731.0,0.002]],[[84731.6,0.525],[84731.7,0.002],[84733.3,0.002],[84733.6,0.003],[84734.4,0.003]]]
["binance-futures","BTCUSDT",1763856105025,[[84731.5,7.241],[84731.4,0.012],[84731.3,0.146],[84731.2,0.002],[84731.0,0.002]],[[84731.6,0.954],[84731.7,0.002],[84733.3,0.002],[84733.6,0.003],[84734.4,0.003]]]
["binance-futures","BTCUSDT",1763856105078,[[84731.5,7.241],[84731.4,0.012],[84731.3,0.146],[84731.2,0.002],[84731.0,0.002]],[[84731.6,0.423],[84731.7,0.002],[84733.3,0.002],[84733.6,0.003],[84734.4,0.003]]]
["binance-futures","BTCUSDT",1763856105129,[[84731.5,7.239],[84731.4,0.012],[84731.3,0.146],[84731.2,0.002],[84731.0,0.002]],[[84731.6,1.753],[84731.7,0.002],[84733.3,0.002],[84734.4,0.003],[84737.0,0.009]]]
["binance-futures","BTCUSDT",1763856105181,[[84731.5,7.239],[84731.4,0.012],[84731.3,0.146],[84731.2,0.002],[84731.0,0.002]],[[84731.6,1.753],[84731.7,0.004],[84733.3,0.002],[84734.4,0.003],[84737.0,0.009]]]
["binance-futures","BTCUSDT",1763856105237,[[84731.5,7.241],[84731.4,0.012],[84731.3,0.146],[84731.2,0.002],[84731.0,0.002]],[[84731.6,1.755],[84731.7,0.004],[84733.3,0.002],[84733.6,0.003],[84734.4,0.003]]]
["binance-futures","BTCUSDT",1763856105503,[[84731.5,4.642],[84731.4,0.01],[84731.3,0.066],[84731.2,0.002],[84731.0,0.002]],[[84731.6,2.778],[84731.7,0.004],[84733.3,0.002],[84733.6,0.003],[84734.4,0.003]]]
["binance-futures","BTCUSDT",1763856105609,[[84731.5,0.923],[84731.4,0.006],[84731.3,0.003],[84731.2,0.002],[84731.0,0.002]],[[84731.6,5.266],[84731.7,0.004],[84733.3,0.002],[84733.6,0.003],[84733.9,0.006]]]
["binance-futures","BTCUSDT",1763856105661,[[84731.5,0.923],[84731.3,0.003],[84731.2,0.002],[84731.0,0.002]],[[84731.6,6.248],[84731.7,0.004],[84733.3,0.002],[84733.6,0.003],[84733.9,0.008]]]
["binance-futures","BTCUSDT",1763856105713,[[84731.5,0.923],[84731.3,0.003],[84731.2,0.002],[84731.0,0.002],[84725.2,0.003]],[[84731.6,6.796],[84731.7,0.004],[84733.3,0.002],[84733.6,0.003],[84733.9,0.008]]]
["binance-futures","BTCUSDT",1763856105765,[[84727.3,0.012],[84726.0,0.005],[84725.7,0.004],[84725.2,0.003]],[[84727.4,5.735],[84727.5,0.039],[84727.6,5.433],[84727.7,2.606],[84727.9,1.827]]]
["binance-futures","BTCUSDT",1763856105817,[[84721.6,0.006],[84721.4,0.374],[84721.3,0.721],[84721.2,0.004],[84721.1,0.008]],[[84721.7,11.669],[84722.1,0.277],[84722.2,2.255],[84722.3,1.742],[84722.4,1.976]]]
["binance-futures","BTCUSDT",1763856105869,[[84721.3,3.791],[84721.2,0.006],[84721.1,0.006]],[[84721.4,9.397],[84721.5,0.002],[84721.6,0.8],[84721.7,0.006],[84721.8,0.002]]]
["binance-futures","BTCUSDT",1763856105921,[[84721.3,3.721],[84721.2,0.053],[84721.1,0.006],[84720.3,0.002],[84719.9,0.003]],[[84721.4,8.22],[84721.5,0.445],[84721.6,0.85],[84721.7,0.006],[84721.8,0.002]]]
["binance-futures","BTCUSDT",1763856105974,[[84721.3,3.721],[84721.2,0.053],[84721.1,0.006],[84720.9,0.002],[84720.3,0.002]],[[84721.4,7.653],[84721.5,0.445],[84721.6,0.85],[84721.7,0.006],[84721.8,0.002]]]
["binance-futures","BTCUSDT",1763856106026,[[84721.3,3.723],[84721.2,0.053],[84721.1,0.006],[84720.9,0.002],[84720.3,0.002]],[[84721.4,7.205],[84721.5,0.445],[84721.6,0.85],[84721.7,0.008],[84721.8,0.002]]]
["binance-futures","BTCUSDT",1763856106077,[[84721.3,3.725],[84721.2,0.053],[84721.1,0.006],[84720.9,0.002],[84720.3,0.002]],[[84721.4,7.205],[84721.5,0.002],[84721.6,0.85],[84721.7,0.008],[84721.8,0.002]]]
["binance-futures","BTCUSDT",1763856106129,[[84721.3,3.725],[84721.2,0.053],[84721.1,0.006],[84720.9,0.002],[84720.3,0.002]],[[84721.4,6.763],[84721.5,0.002],[84721.6,0.85],[84721.7,0.008],[84721.8,0.002]]]
["binance-futures","BTCUSDT",1763856106181,[[84721.3,3.725],[84721.2,0.057],[84721.1,0.006],[84720.9,0.002],[84720.3,0.002]],[[84721.4,6.763],[84721.5,0.002],[84721.6,0.85],[84721.7,0.008],[84721.8,0.002]]]
["binance-futures","BTCUSDT",1763856106234,[[84721.3,3.725],[84721.2,0.057],[84721.1,0.006],[84720.9,0.002],[84720.3,0.002]],[[84721.4,6.763],[84721.5,0.387],[84721.6,0.85],[84721.7,0.008],[84721.8,0.002]]]
["binance-futures","BTCUSDT",1763856106287,[[84721.3,3.725],[84721.2,0.057],[84721.1,0.006],[84720.9,0.002],[84720.6,0.002]],[[84721.4,6.719],[84721.5,0.387],[84721.6,0.85],[84721.7,0.008],[84721.8,0.002]]]
["binance-futures","BTCUSDT",1763856106337,[[84721.3,3.725],[84721.2,0.057],[84721.1,0.006],[84720.9,0.002],[84720.6,0.002]],[[84721.4,6.723],[84721.5,0.387],[84721.6,0.85],[84721.7,0.005],[84721.8,0.002]]]
["binance-futures","BTCUSDT",1763856106392,[[84721.3,3.725],[84721.2,0.057],[84721.1,0.006],[84720.9,0.002],[84720.6,0.002]],[[84721.4,6.723],[84721.5,0.39],[84721.6,0.85],[84721.7,0.005],[84721.8,0.002]]]
["binance-futures","BTCUSDT",1763856106445,[[84721.3,3.731],[84721.2,0.057],[84721.1,0.006],[84720.9,0.002],[84720.6,0.002]],[[84721.4,6.88],[84721.5,0.39],[84721.6,0.85],[84721.7,0.005],[84721.8,0.002]]]
["binance-futures","BTCUSDT",1763856106653,[[84721.3,3.734],[84721.2,0.057],[84721.1,0.006],[84720.9,0.002],[84720.6,0.002]],[[84721.4,6.973],[84721.5,0.39],[84721.6,0.85],[84721.7,0.005],[84721.8,0.002]]]
["binance-futures","BTCUSDT",1763856106862,[[84721.3,3.737],[84721.2,0.057],[84721.1,0.006],[84720.9,0.002],[84720.6,0.002]],[[84721.4,6.973],[84721.5,0.39],[84721.6,0.85],[84721.7,0.005],[84721.8,0.002]]]
["binance-futures","BTCUSDT",1763856106916,[[84721.3,3.758],[84721.2,0.057],[84721.1,0.006],[84720.9,0.002],[84720.6,0.002]],[[84721.4,7.001],[84721.5,0.39],[84721.6,0.85],[84721.7,0.005],[84721.8,0.002]]]
["binance-futures","BTCUSDT",1763856106968,[[84721.3,3.737],[84721.2,0.057],[84721.1,0.006],[84720.9,0.002],[84720.6,0.002]],[[84721.4,7.001],[84721.5,0.39],[84721.6,0.85],[84721.7,0.005],[84721.8,0.002]]]
["binance-futures","BTCUSDT",1763856107072,[[84721.3,3.613],[84721.2,0.057],[84721.1,0.006],[84720.9,0.002],[84720.6,0.002]],[[84721.4,6.765],[84721.5,0.39],[84721.6,0.85],[84721.7,0.005],[84721.8,0.002]]]
["binance-futures","BTCUSDT",1763856107121,[[84721.3,3.613],[84721.2,0.057],[84721.1,0.006],[84720.9,0.002],[84720.6,0.002]],[[84721.4,6.56],[84721.5,0.39],[84721.6,0.85],[84721.7,0.005],[84721.8,0.002]]]
["binance-futures","BTCUSDT",1763856107173,[[84721.3,3.613],[84721.2,0.057],[84721.1,0.006],[84720.9,0.002],[84720.6,0.002]],[[84721.4,6.537],[84721.5,0.39],[84721.6,0.85],[84721.7,0.005],[84721.8,0.002]]]
["binance-futures","BTCUSDT",1763856107228,[[84721.3,3.613],[84721.2,0.072],[84721.1,0.006],[84720.9,0.002],[84720.6,0.002]],[[84721.4,6.439],[84721.5,0.39],[84721.6,0.85],[84721.7,0.005],[84721.8,0.002]]]
["binance-futures","BTCUSDT",1763856107277,[[84721.3,3.613],[84721.2,0.072],[84721.1,0.006],[84720.9,0.002],[84720.6,0.002]],[[84721.4,6.448],[84721.5,0.39],[84721.6,0.85],[84721.7,0.005],[84721.8,0.002]]]
["binance-futures","BTCUSDT",1763856107437,[[84721.3,3.613],[84721.2,0.072],[84721.1,0.006],[84720.9,0.002],[84720.6,0.002]],[[84721.4,6.625],[84721.5,0.39],[84721.6,0.85],[84721.7,0.005],[84721.8,0.002]]]
["binance-futures","BTCUSDT",1763856107701,[[84721.3,3.613],[84721.2,0.072],[84721.1,0.006],[84720.9,0.002],[84720.6,0.002]],[[84721.4,6.608],[84721.5,0.39],[84721.6,0.85],[84721.7,0.005],[84721.8,0.002]]]
["binance-futures","BTCUSDT",1763856107753,[[84721.3,3.613],[84721.2,0.072],[84721.1,0.006],[84720.9,0.002],[84720.6,0.002]],[[84721.4,6.606],[84721.5,0.39],[84721.6,0.85],[84721.7,0.005],[84721.8,0.002]]]
["binance-futures","BTCUSDT",1763856108125,[[84721.3,2.574],[84721.2,0.072],[84721.1,0.006],[84720.9,0.002],[84720.6,0.002]],[[84721.4,6.606],[84721.5,0.39],[84721.6,0.85],[84721.7,0.005],[84721.8,0.002]]]
["binance-futures","BTCUSDT",1763856108179,[[84721.3,1.57],[84721.2,0.025],[84721.1,0.006],[84720.9,0.002],[84720.6,0.002]],[[84721.4,7.201],[84721.5,0.39],[84721.6,0.85],[84721.7,0.005],[84721.8,0.002]]]
["binance-futures","BTCUSDT",1763856108230,[[84721.3,1.57],[84721.2,0.025],[84721.1,0.006],[84720.9,0.002],[84720.6,0.002]],[[84721.4,7.409],[84721.5,0.39],[84721.6,0.85],[84721.7,0.005],[84721.8,0.002]]]
["binance-futures","BTCUSDT",1763856108284,[[84721.3,1.57],[84721.2,0.025],[84721.1,0.006],[84720.9,0.002],[84720.6,0.002]],[[84721.4,7.408],[84721.5,0.39],[84721.6,0.85],[84721.7,0.005],[84721.8,0.002]]]
["binance-futures","BTCUSDT",1763856108336,[[84721.3,0.98],[84721.2,0.021],[84721.1,0.006],[84720.9,0.002],[84720.6,0.002]],[[84721.4,7.857],[84721.5,0.39],[84721.6,0.85],[84721.7,0.005],[84721.8,0.002]]]
["binance-futures","BTCUSDT",1763856108702,[[84721.3,1.295],[84721.2,0.021],[84721.1,0.006],[84720.9,0.002],[84720.6,0.002]],[[84721.4,7.857],[84721.5,0.39],[84721.6,0.85],[84721.7,0.005],[84721.8,0.002]]]
["binance-futures","BTCUSDT",1763856108754,[[84721.3,2.619],[84721.2,0.021],[84721.1,0.006],[84720.9,0.002],[84720.6,0.002]],[[84721.4,7.844],[84721.5,0.39],[84721.6,0.85],[84721.7,0.005],[84721.8,0.002]]]
["binance-futures","BTCUSDT",1763856108807,[[84721.3,2.619],[84721.2,0.025],[84721.1,0.006],[84720.9,0.002],[84720.6,0.002]],[[84721.4,7.844],[84721.5,0.39],[84721.6,0.85],[84721.7,0.005],[84721.8,0.002]]]
["binance-futures","BTCUSDT",1763856108861,[[84721.3,2.585],[84721.2,0.025],[84721.1,0.006],[84720.9,0.002],[84720.6,0.002]],[[84721.4,7.844],[84721.5,0.39],[84721.6,0.85],[84721.7,0.005],[84721.8,0.002]]]
["binance-futures","BTCUSDT",1763856108915,[[84721.3,2.585],[84721.2,0.025],[84721.1,0.006],[84720.9,0.002],[84720.6,0.002]],[[84721.4,6.728],[84721.5,0.39],[84721.6,0.85],[84721.7,0.005],[84721.8,0.002]]]
["binance-futures","BTCUSDT",1763856108965,[[84721.3,2.602],[84721.2,0.025],[84721.1,0.006],[84720.9,0.002],[84720.6,0.002]],[[84721.4,6.728],[84721.5,0.39],[84721.6,0.85],[84721.7,0.005],[84721.8,0.002]]]
["binance-futures","BTCUSDT",1763856109019,[[84721.3,2.602],[84721.2,0.025],[84721.1,0.006],[84720.9,0.002],[84720.6,0.002]],[[84721.4,5.903],[84721.5,0.39],[84721.6,0.85],[84721.7,0.005],[84721.8,0.002]]]
["binance-futures","BTCUSDT",1763856109121,[[84721.3,2.611],[84721.2,0.025],[84721.1,0.006],[84720.9,0.002],[84720.6,0.002]],[[84721.4,5.903],[84721.5,0.39],[84721.6,0.85],[84721.7,0.005],[84721.8,0.002]]]
["binance-futures","BTCUSDT",1763856109227,[[84721.3,1.978],[84721.2,0.025],[84721.1,0.006],[84720.9,0.002],[84720.6,0.002]],[[84721.4,5.903],[84721.5,0.39],[84721.6,0.85],[84721.7,0.005],[84721.8,0.002]]]
["binance-futures","BTCUSDT",1763856109382,[[84721.3,0.955],[84721.2,0.025],[84721.1,0.006],[84720.9,0.002],[84720.6,0.002]],[[84721.4,8.301],[84721.5,0.39],[84721.6,0.85],[84721.7,0.005],[84721.8,0.002]]]
["binance-futures","BTCUSDT",1763856109433,[[84721.3,0.955],[84721.2,0.021],[84721.1,0.006],[84720.9,0.002],[84720.6,0.002]],[[84721.4,7.121],[84721.5,0.39],[84721.6,0.85],[84721.7,0.096],[84721.8,0.002]]]
["binance-futures","BTCUSDT",1763856109487,[[84721.3,0.955],[84721.2,0.021],[84721.1,0.006],[84720.9,0.002],[84720.6,0.002]],[[84721.4,7.127],[84721.5,0.39],[84721.6,0.85],[84721.7,0.096],[84721.8,0.002]]]
["binance-futures","BTCUSDT",1763856109538,[[84721.3,0.955],[84721.2,0.021],[84721.1,0.006],[84720.9,0.002],[84720.6,0.002]],[[84721.4,7.339],[84721.5,0.39],[84721.6,0.85],[84721.7,0.096],[84721.8,0.002]]]
["binance-futures","BTCUSDT",1763856109590,[[84721.3,0.955],[84721.2,0.021],[84721.1,0.006],[84720.9,0.002],[84720.6,0.002]],[[84721.4,7.3],[84721.5,0.39],[84721.6,0.85],[84721.7,0.096],[84721.8,0.002]]]
["binance-futures","BTCUSDT",1763856109749,[[84721.3,0.957],[84721.2,0.021],[84721.1,0.006],[84720.9,0.002],[84720.6,0.002]],[[84721.4,8.485],[84721.5,0.39],[84721.6,0.85],[84721.7,0.096],[84721.8,0.002]]]
["binance-futures","BTCUSDT",1763856109801,[[84721.3,0.957],[84721.2,0.021],[84721.1,0.006],[84720.9,0.002],[84720.6,0.002]],[[84721.4,7.291],[84721.5,0.39],[84721.6,0.85],[84721.7,0.096],[84721.8,0.002]]]
["binance-futures","BTCUSDT",1763856109905,[[84721.3,0.957],[84721.2,0.021],[84721.1,0.006],[84720.9,0.002],[84720.6,0.002]],[[84721.4,7.079],[84721.5,0.39],[84721.6,0.85],[84721.7,0.096],[84721.8,0.002]]]
["binance-futures","BTCUSDT",1763856110059,[[84721.3,0.961],[84721.2,0.021],[84721.1,0.006],[84720.9,0.002],[84720.6,0.002]],[[84721.4,7.084],[84721.5,0.39],[84721.6,0.85],[84721.7,0.096],[84721.8,0.002]]]
["binance-futures","BTCUSDT",1763856110215,[[84721.3,3.322],[84721.2,0.025],[84721.1,0.006],[84720.9,0.002],[84720.6,0.002]],[[84721.4,5.79],[84721.5,0.39],[84721.6,0.05],[84721.7,0.005],[84721.8,0.002]]]
["binance-futures","BTCUSDT",1763856110268,[[84721.3,3.322],[84721.2,0.025],[84721.1,0.006],[84720.9,0.002],[84720.6,0.002]],[[84721.4,5.393],[84721.5,0.192],[84721.6,0.05],[84721.7,0.003],[84721.8,0.002]]]
["binance-futures","BTCUSDT",1763856110317,[[84721.3,3.322],[84721.2,0.025],[84721.1,0.006],[84720.9,0.002],[84720.6,0.002]],[[84721.4,5.39],[84721.5,0.189],[84721.6,0.052],[84721.7,0.003],[84721.8,0.002]]]
["binance-futures","BTCUSDT",1763856110529,[[84721.3,3.317],[84721.2,0.025],[84721.1,0.006],[84720.9,0.002],[84720.6,0.002]],[[84721.4,5.39],[84721.5,0.189],[84721.6,0.052],[84721.7,0.003],[84721.8,0.002]]]
["binance-futures","BTCUSDT",1763856110793,[[84721.3,3.317],[84721.2,0.025],[84721.1,0.006],[84720.9,0.002],[84720.6,0.002]],[[84721.4,5.423],[84721.5,0.189],[84721.6,0.102],[84721.7,0.003],[84721.8,0.002]]]
["binance-futures","BTCUSDT",1763856110845,[[84721.3,3.326],[84721.2,0.025],[84721.1,0.006],[84720.9,0.002],[84720.6,0.002]],[[84721.4,5.418],[84721.5,0.189],[84721.6,0.102],[84721.7,0.003],[84721.8,0.002]]]
["binance-futures","BTCUSDT",1763856110897,[[84721.3,3.326],[84721.2,0.025],[84721.1,0.006],[84720.9,0.002],[84720.6,0.002]],[[84721.4,5.494],[84721.5,0.189],[84721.6,0.102],[84721.7,0.003],[84721.8,0.002]]]
["binance-futures","BTCUSDT",1763856110950,[[84721.3,2.724],[84721.2,0.025],[84721.1,0.006],[84720.9,0.002],[84720.7,0.604]],[[84721.4,5.494],[84721.5,0.189],[84721.6,0.102],[84721.7,0.003],[84721.8,0.002]]]
["binance-futures","BTCUSDT",1763856111005,[[84721.3,2.607],[84721.2,0.025],[84721.1,0.006],[84721.0,0.051],[84720.9,0.002]],[[84721.4,5.494],[84721.5,0.189],[84721.6,0.102],[84721.7,0.003],[84721.8,0.002]]]
["binance-futures","BTCUSDT",1763856111057,[[84721.3,2.607],[84721.2,0.025],[84721.1,0.006],[84721.0,0.003],[84720.9,0.002]],[[84721.4,5.615],[84721.5,0.189],[84721.6,0.102],[84721.7,0.003],[84721.8,0.002]]]
["binance-futures","BTCUSDT",1763856111160,[[84721.3,2.596],[84721.2,0.025],[84721.1,0.006],[84721.0,0.003],[84720.9,0.002]],[[84721.4,5.615],[84721.5,0.189],[84721.6,0.102],[84721.7,0.003],[84721.8,0.002]]]
["binance-futures","BTCUSDT",1763856111261,[[84721.3,2.596],[84721.2,0.025],[84721.1,0.006],[84721.0,0.003],[84720.9,0.002]],[[84721.4,5.621],[84721.5,0.189],[84721.6,0.102],[84721.7,0.003],[84721.8,0.002]]]
["binance-futures","BTCUSDT",1763856111315,[[84721.3,2.242],[84721.2,0.025],[84721.1,0.006],[84721.0,0.003],[84720.9,0.002]],[[84721.4,6.004],[84721.5,0.189],[84721.6,0.102],[84721.7,0.003],[84721.8,0.002]]]
["binance-futures","BTCUSDT",1763856111368,[[84721.3,2.242],[84721.2,0.025],[84721.1,0.006],[84721.0,0.003],[84720.9,0.002]],[[84721.4,6.007],[84721.5,0.189],[84721.6,0.102],[84721.7,0.003],[84721.8,0.002]]]
["binance-futures","BTCUSDT",1763856111421,[[84721.3,2.983],[84721.2,0.025],[84721.1,0.006],[84721.0,0.003],[84720.9,0.002]],[[84721.4,5.622],[84721.5,0.189],[84721.6,0.102],[84721.7,0.003],[84721.8,0.002]]]
["binance-futures","BTCUSDT",1763856111473,[[84721.3,2.974],[84721.2,0.025],[84721.1,0.006],[84721.0,0.003],[84720.9,0.002]],[[84721.4,5.613],[84721.5,0.189],[84721.6,0.102],[84721.7,0.003],[84721.8,0.002]]]
["binance-futures","BTCUSDT",1763856111525,[[84721.3,2.974],[84721.2,0.025],[84721.1,0.006],[84721.0,0.003],[84720.9,0.002]],[[84721.4,5.613],[84721.5,0.189],[84721.6,0.102],[84721.7,0.003],[84721.8,0.002]]]
["binance-futures","BTCUSDT",1763856111998,[[84721.3,2.956],[84721.2,0.025],[84721.1,0.006],[84721.0,0.003],[84720.9,0.002]],[[84721.4,5.613],[84721.5,0.189],[84721.6,0.102],[84721.7,0.003],[84721.8,0.002]]]
["binance-futures","BTCUSDT",1763856112101,[[84721.3,2.959],[84721.2,0.025],[84721.1,0.006],[84721.0,0.003],[84720.9,0.002]],[[84721.4,5.613],[84721.5,0.189],[84721.6,0.102],[84721.7,0.003],[84721.8,0.002]]]
["binance-futures","BTCUSDT",1763856112367,[[84721.3,5.761],[84721.2,0.025],[84721.1,0.006],[84721.0,0.003],[84720.9,0.002]],[[84721.4,0.646],[84721.5,0.002],[84721.6,0.102],[84721.7,0.003],[84721.8,0.002]]]
["binance-futures","BTCUSDT",1763856112419,[[84725.7,3.136],[84725.5,2.005],[84724.4,13.387],[84723.5,0.034],[84723.3,0.041]],[[84726.2,0.002],[84726.6,0.005],[84727.2,0.003],[84727.4,0.003],[84727.8,0.018]]]
["binance-futures","BTCUSDT",1763856112471,[[84728.4,19.781],[84728.3,0.004],[84728.0,1.704],[84727.9,1.465],[84727.8,0.054]],[[84728.5,0.003],[84728.6,0.003],[84728.7,0.002],[84729.4,0.002],[84729.8,0.03]]]
["binance-futures","BTCUSDT",1763856112523,[[84728.5,13.852],[84728.4,0.273],[84728.3,0.019],[84727.8,0.056]],[[84728.6,1.529],[84728.7,0.002],[84729.8,0.03],[84734.8,0.002],[84735.0,0.01]]]
["binance-futures","BTCUSDT",1763856112576,[[84728.5,10.074],[84728.4,0.27],[84728.3,0.008],[84727.8,0.056],[84727.7,0.003]],[[84728.6,3.028],[84728.7,0.004],[84729.8,0.065],[84731.5,0.002],[84734.8,0.002]]]
["binance-futures","BTCUSDT",1763856112628,[[84728.5,7.762],[84728.4,0.165],[84728.3,0.008],[84727.9,0.004],[84727.8,0.006]],[[84728.6,3.232],[84728.7,0.004],[84729.8,0.065],[84734.8,0.002],[84735.1,0.022]]]
["binance-futures","BTCUSDT",1763856112679,[[84728.5,7.802],[84728.4,0.165],[84728.3,0.008],[84727.9,0.004],[84727.8,0.002]],[[84728.6,3.234],[84728.7,0.004],[84729.8,0.065],[84730.8,0.006],[84734.8,0.002]]]
["binance-futures","BTCUSDT",1763856112731,[[84728.5,7.802],[84728.4,0.165],[84728.3,0.008],[84727.9,0.004],[84727.8,0.002]],[[84728.6,3.241],[84728.7,0.004],[84729.8,0.065],[84730.8,0.006],[84731.2,0.003]]]
["binance-futures","BTCUSDT",1763856112781,[[84728.5,6.737],[84728.4,0.165],[84728.3,0.008],[84728.0,0.005],[84727.9,0.004]],[[84728.6,3.253],[84728.7,0.004],[84729.8,0.065],[84730.8,0.006],[84731.2,0.003]]]
["binance-futures","BTCUSDT",1763856112833,[[84728.5,6.642],[84728.4,0.165],[84728.3,0.008],[84728.1,0.602],[84728.0,0.005]],[[84728.6,3.253],[84728.7,0.004],[84729.8,0.065],[84730.8,0.006],[84731.3,0.003]]]
["binance-futures","BTCUSDT",1763856112887,[[84728.5,6.639],[84728.4,0.165],[84728.3,0.008],[84728.2,0.002],[84728.1,0.602]],[[84728.6,3.251],[84728.7,0.004],[84729.8,0.065],[84730.8,0.006],[84731.3,0.003]]]
["binance-futures","BTCUSDT",1763856112938,[[84728.5,6.639],[84728.4,0.165],[84728.3,0.008],[84728.2,0.002],[84728.1,0.602]],[[84728.6,3.236],[84728.7,0.004],[84729.8,0.065],[84730.8,0.006],[84731.3,0.003]]]
["binance-futures","BTCUSDT",1763856112990,[[84728.5,6.585],[84728.4,0.165],[84728.3,0.008],[84728.2,0.002]],[[84728.6,3.032],[84728.7,0.004],[84729.8,0.065],[84730.8,0.006],[84731.3,0.003]]]
["binance-futures","BTCUSDT",1763856113041,[[84739.8,0.556],[84739.7,0.021],[84739.2,0.003],[84738.7,0.003],[84738.2,0.003]],[[84739.9,8.329],[84740.0,0.007],[84740.4,0.059],[84740.5,0.032],[84741.0,0.329]]]
["binance-futures","BTCUSDT",1763856113094,[[84739.8,0.56],[84739.7,0.021],[84739.2,0.003],[84738.7,0.003],[84738.2,0.003]],[[84739.9,6.821],[84740.0,0.007],[84740.4,0.059],[84740.5,0.032],[84741.0,0.072]]]
["binance-futures","BTCUSDT",1763856113148,[[84739.8,0.383],[84739.7,0.021],[84739.5,0.002],[84739.2,0.003],[84738.7,0.003]],[[84739.9,8.367],[84740.0,0.007],[84740.4,0.059],[84740.5,0.032],[84740.6,0.029]]]
["binance-futures","BTCUSDT",1763856113199,[[84739.8,0.385],[84739.7,0.021],[84739.5,0.002],[84739.2,0.003],[84738.7,0.003]],[[84739.9,8.006],[84740.0,0.007],[84740.4,0.059],[84740.5,0.032],[84740.6,0.029]]]
["binance-futures","BTCUSDT",1763856113251,[[84739.8,0.097],[84739.7,0.021],[84739.5,0.002],[84739.2,0.003],[84738.7,0.003]],[[84739.9,8.04],[84740.0,0.007],[84740.4,0.059],[84740.5,0.032],[84740.6,0.029]]]
["binance-futures","BTCUSDT",1763856113301,[[84739.8,0.387],[84739.7,0.021],[84739.5,0.002],[84739.2,0.003],[84738.7,0.003]],[[84739.9,8.234],[84740.0,0.007],[84740.4,0.059],[84740.5,0.032],[84740.6,0.029]]]
["binance-futures","BTCUSDT",1763856113355,[[84739.8,0.498],[84739.7,0.021],[84739.5,0.002],[84739.2,0.003],[84738.7,0.003]],[[84739.9,6.847],[84740.0,0.007],[84740.4,0.059],[84740.5,0.032],[84740.6,0.029]]]
["binance-futures","BTCUSDT",1763856113408,[[84739.8,0.5],[84739.7,0.021],[84739.5,0.002],[84739.2,0.003],[84738.7,0.003]],[[84739.9,6.858],[84740.0,0.007],[84740.4,0.059],[84740.5,0.032],[84740.6,0.029]]]
["binance-futures","BTCUSDT",1763856113458,[[84739.8,0.512],[84739.7,0.021],[84739.5,0.002],[84739.2,0.003],[84738.7,0.003]],[[84739.9,6.903],[84740.0,0.007],[84740.4,0.059],[84740.5,0.032],[84740.6,0.134]]]
["binance-futures","BTCUSDT",1763856113511,[[84739.8,0.514],[84739.7,0.021],[84739.5,0.002],[84739.2,0.005],[84738.7,0.003]],[[84739.9,6.906],[84740.0,0.01],[84740.4,0.115],[84740.5,0.032],[84740.6,0.134]]]
["binance-futures","BTCUSDT",1763856113565,[[84739.8,2.076],[84739.7,0.021],[84739.5,0.002],[84739.2,0.005],[84738.7,0.003]],[[84739.9,6.904],[84740.0,0.01],[84740.4,0.115],[84740.5,0.032],[84740.6,0.134]]]
["binance-futures","BTCUSDT",1763856113618,[[84739.8,2.202],[84739.7,0.024],[84739.5,0.002],[84739.2,0.005],[84738.7,0.003]],[[84739.9,6.17],[84740.0,0.01],[84740.4,0.115],[84740.5,0.032],[84740.6,0.134]]]
["binance-futures","BTCUSDT",1763856113671,[[84739.8,2.202],[84739.7,0.024],[84739.5,0.002],[84739.2,0.005],[84738.7,0.003]],[[84739.9,6.238],[84740.0,0.01],[84740.4,0.096],[84740.5,0.032],[84740.6,0.134]]]
["binance-futures","BTCUSDT",1763856113723,[[84739.8,2.204],[84739.7,0.024],[84739.5,0.002],[84739.2,0.005],[84738.7,0.003]],[[84739.9,6.238],[84740.0,0.01],[84740.4,0.096],[84740.5,0.032],[84740.6,0.134]]]
["binance-futures","BTCUSDT",1763856113826,[[84739.8,0.425],[84739.7,0.024],[84739.5,0.002],[84739.2,0.005],[84738.7,0.003]],[[84739.9,7.802],[84740.0,0.01],[84740.4,0.096],[84740.5,0.032],[84740.6,0.134]]]
["binance-futures","BTCUSDT",1763856113877,[[84739.8,0.425],[84739.7,0.024],[84739.5,0.002],[84739.2,0.005],[84738.7,0.003]],[[84739.9,6.598],[84740.0,0.01],[84740.4,0.096],[84740.5,0.032],[84740.6,0.134]]]
["binance-futures","BTCUSDT",1763856113929,[[84739.8,0.425],[84739.7,0.024],[84739.5,0.002],[84739.2,0.005],[84738.7,0.003]],[[84739.9,6.577],[84740.0,0.01],[84740.4,0.096],[84740.5,0.032],[84740.6,0.134]]]
["binance-futures","BTCUSDT",1763856114033,[[84739.8,1.726],[84739.7,0.024],[84739.5,0.002],[84739.2,0.005],[84738.7,0.003]],[[84739.9,6.459],[84740.0,0.01],[84740.4,0.096],[84740.5,0.032],[84740.6,0.134]]]
["binance-futures","BTCUSDT",1763856114243,[[84739.8,1.726],[84739.7,0.024],[84739.5,0.002],[84739.2,0.005],[84738.7,0.003]],[[84739.9,6.462],[84740.0,0.01],[84740.4,0.096],[84740.5,0.032],[84740.6,0.134]]]
["binance-futures","BTCUSDT",1763856114293,[[84739.8,1.726],[84739.7,0.024],[84739.5,0.002],[84739.2,0.005],[84738.7,0.003]],[[84739.9,6.469],[84740.0,0.01],[84740.4,0.096],[84740.5,0.032],[84740.6,0.134]]]
["binance-futures","BTCUSDT",1763856114345,[[84739.8,1.158],[84739.7,0.024],[84739.5,0.002],[84739.2,0.005],[84738.7,0.003]],[[84739.9,7.294],[84740.0,0.01],[84740.4,0.096],[84740.5,0.032],[84740.6,0.134]]]
["binance-futures","BTCUSDT",1763856114397,[[84739.8,1.158],[84739.7,0.024],[84739.5,0.002],[84739.2,0.005],[84738.7,0.003]],[[84739.9,7.315],[84740.0,0.01],[84740.4,0.096],[84740.5,0.032],[84740.6,0.134]]]
["binance-futures","BTCUSDT",1763856114450,[[84739.8,0.864],[84739.7,0.024],[84739.5,0.002],[84739.2,0.005],[84738.7,0.003]],[[84739.9,7.315],[84740.0,0.01],[84740.4,0.096],[84740.5,0.032],[84740.6,0.134]]]
["binance-futures","BTCUSDT",1763856114503,[[84739.8,1.536],[84739.7,0.024],[84739.5,0.002],[84739.2,0.005],[84738.7,0.003]],[[84739.9,7.315],[84740.0,0.01],[84740.4,0.096],[84740.5,0.032],[84740.6,0.134]]]
["binance-futures","BTCUSDT",1763856114609,[[84739.8,1.536],[84739.7,0.024],[84739.5,0.002],[84739.2,0.005],[84738.7,0.003]],[[84739.9,6.826],[84740.0,0.01],[84740.4,0.096],[84740.5,0.032],[84740.6,0.134]]]
["binance-futures","BTCUSDT",1763856114661,[[84739.8,1.536],[84739.7,0.024],[84739.5,0.002],[84739.2,0.005],[84738.7,0.003]],[[84739.9,6.805],[84740.0,0.01],[84740.4,0.096],[84740.5,0.032],[84740.6,0.134]]]
["binance-futures","BTCUSDT",1763856114713,[[84739.8,1.536],[84739.7,0.024],[84739.5,0.002],[84739.2,0.005],[84738.7,0.003]],[[84739.9,6.802],[84740.0,0.01],[84740.4,0.096],[84740.5,0.032],[84740.6,0.134]]]
["binance-futures","BTCUSDT",1763856114873,[[84739.8,1.536],[84739.7,0.024],[84739.5,0.002],[84739.2,0.005],[84738.7,0.003]],[[84739.9,6.348],[84740.0,0.01],[84740.4,0.096],[84740.5,0.032],[84740.6,0.134]]]
["binance-futures","BTCUSDT",1763856114925,[[84739.8,1.54],[84739.7,0.024],[84739.5,0.002],[84739.2,0.005],[84738.7,0.003]],[[84739.9,6.348],[84740.0,0.01],[84740.4,0.096],[84740.5,0.032],[84740.6,0.134]]]
["binance-futures","BTCUSDT",1763856115085,[[84739.8,1.54],[84739.7,0.024],[84739.5,0.002],[84739.2,0.005],[84738.7,0.003]],[[84739.9,6.327],[84740.0,0.01],[84740.4,0.096],[84740.5,0.032],[84740.6,0.134]]]
["binance-futures","BTCUSDT",1763856115137,[[84739.8,1.538],[84739.7,0.024],[84739.5,0.002],[84739.2,0.005],[84738.7,0.003]],[[84739.9,6.327],[84740.0,0.01],[84740.4,0.096],[84740.5,0.032],[84740.6,0.134]]]
["binance-futures","BTCUSDT",1763856115189,[[84739.8,1.54],[84739.7,0.024],[84739.5,0.002],[84739.2,0.005],[84738.7,0.003]],[[84739.9,6.327],[84740.0,0.01],[84740.4,0.096],[84740.5,0.032],[84740.6,0.134]]]
["binance-futures","BTCUSDT",1763856115295,[[84739.8,1.753],[84739.7,0.024],[84739.5,0.002],[84739.2,0.005],[84739.1,0.602]],[[84739.9,5.729],[84740.0,0.01],[84740.4,0.096],[84740.5,0.032],[84740.6,0.134]]]
["binance-futures","BTCUSDT",1763856115348,[[84739.8,1.762],[84739.7,0.024],[84739.5,0.002],[84739.4,0.602],[84739.2,0.005]],[[84739.9,5.734],[84740.0,0.007],[84740.4,0.096],[84740.5,0.032],[84740.6,0.134]]]
["binance-futures","BTCUSDT",1763856115401,[[84739.8,1.762],[84739.7,0.024],[84739.5,0.002],[84739.2,0.005]],[[84739.9,5.734],[84740.0,0.007],[84740.4,0.096],[84740.5,0.032],[84740.6,0.134]]]
["binance-futures","BTCUSDT",1763856115453,[[84739.8,1.757],[84739.7,0.024],[84739.5,0.002],[84739.4,0.602],[84739.2,0.005]],[[84739.9,5.734],[84740.0,0.007],[84740.4,0.096],[84740.5,0.032],[84740.6,0.134]]]
["binance-futures","BTCUSDT",1763856115507,[[84739.8,1.757],[84739.7,0.024],[84739.5,0.002],[84739.3,0.004],[84739.2,0.005]],[[84739.9,5.734],[84740.0,0.007],[84740.4,0.096],[84740.5,0.032],[84740.6,0.134]]]
["binance-futures","BTCUSDT",1763856115610,[[84739.8,1.757],[84739.7,0.024],[84739.5,0.002],[84739.3,0.004],[84739.2,0.607]],[[84739.9,5.734],[84740.0,0.007],[84740.4,0.096],[84740.5,0.032],[84740.6,0.134]]]
["binance-futures","BTCUSDT",1763856115664,[[84739.8,1.545],[84739.7,0.024],[84739.5,0.002],[84739.3,0.004],[84739.2,0.005]],[[84739.9,5.734],[84740.0,0.007],[84740.4,0.096],[84740.5,0.032],[84740.6,0.134]]]
["binance-futures","BTCUSDT",1763856115715,[[84739.8,1.119],[84739.7,0.024],[84739.5,0.002],[84739.2,0.005]],[[84739.9,5.734],[84740.0,0.007],[84740.4,0.096],[84740.5,0.032],[84740.6,0.134]]]
["binance-futures","BTCUSDT",1763856115768,[[84739.8,1.119],[84739.7,0.024],[84739.5,0.002],[84739.2,0.005],[84735.6,0.602]],[[84739.9,5.734],[84740.0,0.007],[84740.4,0.096],[84740.5,0.032],[84740.6,0.134]]]
["binance-futures","BTCUSDT",1763856115820,[[84739.8,1.55],[84739.7,0.024],[84739.5,0.002],[84739.2,0.005],[84736.7,0.005]],[[84739.9,5.691],[84740.0,0.007],[84740.4,0.096],[84740.5,0.032],[84740.6,0.134]]]
["binance-futures","BTCUSDT",1763856115873,[[84739.8,1.107],[84739.7,0.024],[84739.5,0.002],[84739.2,0.005],[84736.7,0.005]],[[84739.9,5.688],[84740.0,0.007],[84740.4,0.096],[84740.5,0.032],[84740.6,0.134]]]
["binance-futures","BTCUSDT",1763856115925,[[84739.8,1.107],[84739.7,0.024],[84739.5,0.002],[84739.2,0.005],[84737.0,0.003]],[[84739.9,5.688],[84740.0,0.007],[84740.4,0.096],[84740.5,0.032],[84740.6,0.134]]]
["binance-futures","BTCUSDT",1763856116085,[[84739.8,1.113],[84739.7,0.024],[84739.5,0.002],[84739.2,0.005],[84737.0,0.003]],[[84739.9,5.688],[84740.0,0.007],[84740.4,0.096],[84740.5,0.032],[84740.6,0.134]]]
["binance-futures","BTCUSDT",1763856116137,[[84739.8,1.1],[84739.7,0.024],[84739.5,0.002],[84739.2,0.005],[84737.0,0.003]],[[84739.9,5.688],[84740.0,0.007],[84740.4,0.096],[84740.5,0.032],[84740.6,0.134]]]
["binance-futures","BTCUSDT",1763856116193,[[84739.8,1.1],[84739.7,0.024],[84739.5,0.002],[84739.2,0.005],[84737.0,0.003]],[[84739.9,5.688],[84740.0,0.007],[84740.4,0.096],[84740.5,0.032],[84740.6,0.134]]]
["binance-futures","BTCUSDT",1763856116297,[[84739.8,1.1],[84739.7,0.024],[84739.5,0.002],[84739.2,0.005],[84737.0,0.003]],[[84739.9,5.666],[84740.0,0.007],[84740.4,0.096],[84740.5,0.032],[84740.6,0.134]]]
["binance-futures","BTCUSDT",1763856116405,[[84739.8,1.529],[84739.7,0.024],[84739.5,0.002],[84739.2,0.005],[84737.0,0.003]],[[84739.9,5.666],[84740.0,0.007],[84740.4,0.096],[84740.5,0.032],[84740.6,0.134]]]
["binance-futures","BTCUSDT",1763856116511,[[84739.8,1.524],[84739.7,0.024],[84739.5,0.002],[84739.2,0.005],[84737.0,0.003]],[[84739.9,5.666],[84740.0,0.007],[84740.4,0.096],[84740.5,0.032],[84740.6,0.134]]]
["binance-futures","BTCUSDT",1763856116615,[[84739.8,1.538],[84739.7,0.024],[84739.5,0.002],[84739.2,0.005],[84737.2,0.003]],[[84739.9,5.667],[84740.0,0.007],[84740.4,0.096],[84740.5,0.032],[84740.6,0.134]]]
["binance-futures","BTCUSDT",1763856116668,[[84739.8,4.628],[84739.7,0.028],[84739.5,0.002],[84739.2,0.005],[84737.2,0.003]],[[84739.9,4.562],[84740.0,0.007],[84740.4,0.096],[84740.5,0.032],[84740.6,0.134]]]
["binance-futures","BTCUSDT",1763856116719,[[84739.8,4.676],[84739.7,0.028],[84739.5,0.002],[84739.2,0.007],[84738.8,0.005]],[[84739.9,1.863],[84740.0,0.007],[84740.4,0.096],[84740.5,0.032],[84740.6,0.13]]]
["binance-futures","BTCUSDT",1763856116770,[[84739.8,4.438],[84739.7,0.028],[84739.5,0.002],[84739.2,0.007],[84738.8,0.005]],[[84739.9,1.974],[84740.0,0.007],[84740.4,0.096],[84740.5,0.032],[84740.6,0.13]]]
["binance-futures","BTCUSDT",1763856116825,[[84739.8,3.748],[84739.7,0.028],[84739.5,0.002],[84739.2,0.007],[84738.8,0.602]],[[84739.9,2.184],[84740.0,0.007],[84740.4,0.096],[84740.5,0.032],[84740.6,0.13]]]
["binance-futures","BTCUSDT",1763856116878,[[84739.8,3.495],[84739.7,0.028],[84739.5,0.002],[84739.2,0.007],[84738.9,0.602]],[[84739.9,1.984],[84740.0,0.007],[84740.4,0.096],[84740.5,0.032],[84740.6,0.13]]]
["binance-futures","BTCUSDT",1763856116930,[[84739.8,3.493],[84739.7,0.028],[84739.5,0.002],[84739.2,0.007]],[[84739.9,1.772],[84740.0,0.007],[84740.4,0.096],[84740.5,0.032],[84740.6,0.13]]]
["binance-futures","BTCUSDT",1763856116981,[[84739.8,3.493],[84739.7,0.028],[84739.5,0.002],[84739.2,0.007],[84738.3,0.602]],[[84739.9,1.772],[84740.0,0.007],[84740.4,0.096],[84740.5,0.032],[84740.6,0.13]]]
["binance-futures","BTCUSDT",1763856117037,[[84739.8,3.493],[84739.7,0.028],[84739.5,0.002],[84739.2,0.007],[84738.9,0.602]],[[84739.9,1.772],[84740.0,0.007],[84740.4,0.096],[84740.5,0.032],[84740.6,0.13]]]
["binance-futures","BTCUSDT",1763856117090,[[84739.8,3.493],[84739.7,0.028],[84739.5,0.002],[84739.2,0.007],[84738.9,0.602]],[[84739.9,1.589],[84740.0,0.007],[84740.4,0.096],[84740.5,0.032],[84740.6,0.13]]]
["binance-futures","BTCUSDT",1763856117197,[[84739.8,3.552],[84739.7,0.028],[84739.5,0.002],[84739.2,0.007],[84738.9,0.602]],[[84739.9,1.589],[84740.0,0.007],[84740.4,0.096],[84740.5,0.032],[84740.6,0.13]]]
["binance-futures","BTCUSDT",1763856117250,[[84739.8,4.154],[84739.7,0.028],[84739.5,0.002],[84739.2,0.007]],[[84739.9,1.589],[84740.0,0.007],[84740.4,0.096],[84740.5,0.032],[84740.6,0.13]]]
["binance-futures","BTCUSDT",1763856117303,[[84739.8,4.152],[84739.7,0.028],[84739.5,0.002],[84739.2,0.007],[84729.7,0.005]],[[84739.9,1.589],[84740.0,0.007],[84740.4,0.096],[84740.5,0.032],[84740.6,0.13]]]
["binance-futures","BTCUSDT",1763856117353,[[84739.8,4.15],[84739.7,0.028],[84739.5,0.002],[84739.2,0.007],[84733.3,0.006]],[[84739.9,1.589],[84740.0,0.007],[84740.4,0.096],[84740.5,0.032],[84740.6,0.13]]]
["binance-futures","BTCUSDT",1763856117407,[[84739.8,4.15],[84739.7,0.028],[84739.5,0.002],[84739.2,0.007],[84733.3,0.006]],[[84739.9,1.7],[84740.0,0.007],[84740.4,0.096],[84740.5,0.032],[84740.6,0.13]]]
["binance-futures","BTCUSDT",1763856117509,[[84739.8,4.15],[84739.7,0.028],[84739.5,0.002],[84739.2,0.007],[84737.8,0.003]],[[84739.9,1.589],[84740.0,0.007],[84740.4,0.096],[84740.5,0.032],[84740.6,0.13]]]
["binance-futures","BTCUSDT",1763856117827,[[84739.8,4.15],[84739.7,0.028],[84739.5,0.002],[84739.2,0.007],[84737.8,0.003]],[[84739.9,1.405],[84740.0,0.007],[84740.4,0.096],[84740.5,0.032],[84740.6,0.13]]]
["binance-futures","BTCUSDT",1763856117878,[[84739.8,5.658],[84739.7,0.028],[84739.5,0.002],[84739.2,0.007],[84737.8,0.003]],[[84739.9,0.414],[84740.0,0.007],[84740.4,0.096],[84740.5,0.032],[84740.6,0.128]]]
["binance-futures","BTCUSDT",1763856117929,[[84739.8,6.963],[84739.7,0.028],[84739.5,0.002],[84739.2,0.007],[84738.6,0.002]],[[84739.9,0.414],[84740.0,0.007],[84740.4,0.096],[84740.5,0.032],[84740.6,0.128]]]
["binance-futures","BTCUSDT",1763856117981,[[84739.8,6.242],[84739.7,0.028],[84739.5,0.002],[84739.2,0.007],[84738.6,0.002]],[[84739.9,0.282],[84740.0,0.007],[84740.4,0.096],[84740.5,0.03],[84740.6,0.128]]]
["binance-futures","BTCUSDT",1763856118033,[[84739.8,6.244],[84739.7,0.028],[84739.5,0.002],[84739.2,0.007],[84738.6,0.002]],[[84739.9,0.282],[84740.0,0.007],[84740.4,0.096],[84740.5,0.03],[84740.6,0.128]]]
["binance-futures","BTCUSDT",1763856118085,[[84739.8,5.9],[84739.7,0.028],[84739.5,0.002],[84739.2,0.007],[84738.6,0.002]],[[84739.9,0.282],[84740.0,0.007],[84740.4,0.096],[84740.5,0.03],[84740.6,0.128]]]
["binance-futures","BTCUSDT",1763856118137,[[84739.8,4.482],[84739.7,0.028],[84739.5,0.002],[84739.2,0.007],[84738.8,0.005]],[[84739.9,1.713],[84740.0,0.007],[84740.4,0.096],[84740.5,0.03],[84740.6,0.128]]]
["binance-futures","BTCUSDT",1763856118189,[[84739.8,4.484],[84739.7,0.028],[84739.5,0.002],[84739.2,0.007],[84738.8,0.005]],[[84739.9,1.713],[84740.0,0.009],[84740.4,0.096],[84740.5,0.03],[84740.6,0.128]]]
["binance-futures","BTCUSDT",1763856118243,[[84739.8,4.516],[84739.7,0.028],[84739.5,0.002],[84739.2,0.007],[84738.8,0.005]],[[84739.9,1.715],[84740.0,0.009],[84740.4,0.096],[84740.5,0.03],[84740.6,0.128]]]
["binance-futures","BTCUSDT",1763856118297,[[84739.8,4.484],[84739.7,0.028],[84739.5,0.002],[84739.2,0.007],[84738.9,0.08]],[[84739.9,1.172],[84740.0,0.009],[84740.4,0.096],[84740.5,0.03],[84740.6,0.128]]]
["binance-futures","BTCUSDT",1763856118350,[[84739.8,4.484],[84739.7,0.028],[84739.5,0.002],[84739.2,0.007],[84739.0,1.062]],[[84739.9,1.172],[84740.0,0.009],[84740.4,0.096],[84740.5,0.03],[84740.6,0.128]]]
["binance-futures","BTCUSDT",1763856118402,[[84739.8,4.484],[84739.7,0.028],[84739.5,0.002],[84739.2,0.007]],[[84739.9,1.161],[84740.0,0.009],[84740.4,0.037],[84740.5,0.03],[84740.6,0.059]]]
["binance-futures","BTCUSDT",1763856118453,[[84739.8,4.484],[84739.7,0.028],[84739.5,0.002],[84739.2,0.007],[84737.7,0.009]],[[84739.9,1.161],[84740.0,0.009],[84740.4,0.02],[84740.5,0.03],[84740.6,0.059]]]
["binance-futures","BTCUSDT",1763856118508,[[84739.8,4.484],[84739.7,0.028],[84739.5,0.002],[84739.2,0.007],[84737.7,0.009]],[[84739.9,1.166],[84740.0,0.009],[84740.4,0.02],[84740.5,0.03],[84740.6,0.059]]]
["binance-futures","BTCUSDT",1763856118561,[[84739.8,4.484],[84739.7,0.028],[84739.5,0.002],[84739.2,0.007],[84737.7,0.009]],[[84739.9,1.092],[84740.0,0.009],[84740.4,0.02],[84740.5,0.03],[84740.6,0.059]]]
["binance-futures","BTCUSDT",1763856118615,[[84739.8,4.484],[84739.7,0.028],[84739.5,0.002],[84739.2,0.007],[84738.6,0.004]],[[84739.9,1.092],[84740.0,0.009],[84740.4,0.02],[84740.5,0.03],[84740.6,0.074]]]
["binance-futures","BTCUSDT",1763856118717,[[84739.8,4.477],[84739.7,0.028],[84739.5,0.002],[84739.2,0.007],[84738.6,0.004]],[[84739.9,1.092],[84740.0,0.009],[84740.5,0.03],[84740.6,0.074],[84775.1,1.149]]]
["binance-futures","BTCUSDT",1763856118770,[[84739.8,4.477],[84739.7,0.028],[84739.5,0.002],[84739.2,0.007],[84738.6,0.004]],[[84739.9,1.092],[84740.0,0.009],[84740.5,0.03],[84740.6,0.074],[84750.4,0.071]]]
["binance-futures","BTCUSDT",1763856118825,[[84739.8,4.477],[84739.7,0.028],[84739.5,0.002],[84739.2,0.007],[84738.6,0.004]],[[84739.9,1.092],[84740.0,0.009],[84740.4,0.022],[84740.5,0.03],[84740.6,0.074]]]
["binance-futures","BTCUSDT",1763856118877,[[84739.8,4.477],[84739.7,0.028],[84739.5,0.002],[84739.2,0.007],[84738.6,0.004]],[[84739.9,1.347],[84740.0,0.009],[84740.4,0.022],[84740.5,0.03],[84740.6,0.074]]]
["binance-futures","BTCUSDT",1763856119033,[[84739.8,4.477],[84739.7,0.028],[84739.5,0.002],[84739.2,0.007],[84738.6,0.004]],[[84739.9,1.209],[84740.0,0.011],[84740.4,0.022],[84740.5,0.03],[84740.6,0.074]]]
["binance-futures","BTCUSDT",1763856119191,[[84763.2,9.939],[84763.0,1.395],[84762.7,0.173],[84762.3,1.351],[84762.2,0.274]],[[84763.3,5.291],[84763.5,0.003],[84764.0,0.003],[84764.5,0.003],[84765.0,0.84]]]
["binance-futures","BTCUSDT",1763856119243,[[84763.2,11.107],[84763.1,0.926],[84763.0,0.003],[84762.9,0.004],[84762.4,0.003]],[[84763.3,2.193],[84763.4,0.002],[84763.5,0.003],[84764.0,0.003],[84764.5,0.003]]]
["binance-futures","BTCUSDT",1763856119295,[[84763.2,8.813],[84763.1,0.006],[84763.0,0.003],[84762.9,0.006],[84762.4,0.005]],[[84763.3,0.365],[84763.4,0.002],[84763.5,0.003],[84764.0,0.003],[84764.5,0.003]]]
["binance-futures","BTCUSDT",1763856119347,[[84763.2,8.989],[84763.1,0.052],[84763.0,0.003],[84762.4,0.005]],[[84763.3,4.759],[84763.4,0.002],[84763.5,0.003],[84764.0,0.003],[84764.5,0.003]]]
["binance-futures","BTCUSDT",1763856119399,[[84763.2,1.626],[84763.1,0.004],[84763.0,0.007],[84762.4,0.005],[84762.0,0.002]],[[84763.3,5.401],[84763.4,0.002],[84763.5,0.003],[84764.0,0.003],[84764.5,0.003]]]
["binance-futures","BTCUSDT",1763856119452,[[84763.2,0.637],[84763.1,0.004],[84763.0,0.003],[84762.4,0.005],[84762.0,0.002]],[[84763.3,7.529],[84763.4,0.002],[84763.5,0.003],[84764.0,0.003],[84764.5,0.003]]]
["binance-futures","BTCUSDT",1763856119505,[[84763.2,0.654],[84763.1,0.004],[84763.0,0.003],[84762.4,0.005],[84762.0,0.002]],[[84763.3,7.252],[84763.4,0.002],[84763.5,0.003],[84764.0,0.003],[84764.5,0.003]]]
["binance-futures","BTCUSDT",1763856119556,[],[[84752.7,7.345],[84753.0,0.255],[84753.1,3.736],[84753.2,0.512],[84753.3,0.927]]]
["binance-futures","BTCUSDT",1763856119609,[[84752.6,2.753],[84752.5,0.016],[84752.1,0.003],[84750.7,0.002],[84750.5,0.002]],[[84752.7,2.43],[84752.8,0.002],[84753.0,1.721],[84753.1,0.026],[84753.4,0.004]]]
["binance-futures","BTCUSDT",1763856119660,[[84752.6,2.815],[84752.5,0.016],[84752.1,0.003],[84751.6,0.016],[84750.7,0.002]],[[84752.7,2.432],[84752.8,0.002],[84752.9,0.264],[84753.0,0.002],[84753.1,0.024]]]
["binance-futures","BTCUSDT",1763856119713,[[84752.6,2.815],[84752.5,0.016],[84752.1,0.003],[84751.6,0.016],[84750.7,0.002]],[[84752.7,2.359],[84752.8,0.002],[84753.0,0.002],[84753.1,0.024],[84756.3,0.003]]]
["binance-futures","BTCUSDT",1763856119764,[[84752.6,3.417],[84752.5,0.016],[84752.1,0.003],[84751.6,0.016],[84750.7,0.06]],[[84752.7,2.361],[84752.8,0.002],[84753.0,0.002],[84753.1,0.024],[84756.3,0.003]]]
["binance-futures","BTCUSDT",1763856119816,[[84752.6,3.417],[84752.5,0.016],[84752.2,0.002],[84752.1,0.003],[84751.6,0.016]],[[84752.7,2.366],[84752.8,0.002],[84753.0,0.002],[84753.1,0.024],[84756.3,0.003]]]
["binance-futures","BTCUSDT",1763856119869,[[84752.6,2.813],[84752.5,0.016],[84752.2,0.002],[84752.1,0.003],[84751.6,0.016]],[[84752.7,2.366],[84752.8,0.002],[84753.0,0.002],[84753.1,0.024],[84756.3,0.003]]]
["binance-futures","BTCUSDT",1763856119922,[[84752.2,0.143],[84752.1,0.003],[84751.6,0.016]],[[84752.3,14.375],[84752.4,0.009],[84752.5,2.327],[84752.6,2.194],[84752.7,2.063]]]
["binance-futures","BTCUSDT",1763856119974,[[84750.1,0.004],[84750.0,0.006],[84748.5,0.003],[84748.2,0.002],[84748.0,0.003]],[[84750.4,0.635],[84750.6,0.682],[84750.8,15.048],[84750.9,0.46],[84751.1,0.638]]]
["binance-futures","BTCUSDT",1763856120026,[[84748.8,0.076],[84748.5,0.003],[84748.2,0.002],[84748.0,0.003]],[[84748.9,9.597],[84749.0,0.802],[84749.1,1.13],[84749.2,0.002],[84749.4,0.823]]]
["binance-futures","BTCUSDT",1763856120079,[[84748.8,2.545],[84748.7,0.002],[84748.5,0.003],[84748.2,0.002],[84748.0,0.003]],[[84748.9,5.73],[84749.0,0.804],[84749.4,0.823],[84749.5,0.8],[84749.6,0.027]]]
["binance-futures","BTCUSDT",1763856120131,[[84748.8,2.044],[84748.7,0.002],[84748.6,0.002],[84748.5,0.003],[84748.3,0.002]],[[84748.9,5.732],[84749.0,0.804],[84749.4,0.823],[84749.5,0.8],[84749.6,0.027]]]
["binance-futures","BTCUSDT",1763856120181,[[84748.8,1.514],[84748.7,0.002],[84748.6,0.002],[84748.5,0.003]],[[84748.9,5.732],[84749.0,0.804],[84749.4,0.823],[84749.5,0.8],[84749.6,0.027]]]
["binance-futures","BTCUSDT",1763856120235,[[84748.8,1.512],[84748.7,0.002],[84748.6,0.002],[84748.5,0.003],[84744.5,0.002]],[[84748.9,5.38],[84749.0,0.804],[84749.4,0.803],[84749.5,0.8],[84749.6,0.027]]]
["binance-futures","BTCUSDT",1763856120288,[[84748.8,1.514],[84748.7,0.002],[84748.6,0.002],[84748.5,0.003],[84744.5,0.002]],[[84748.9,5.382],[84749.0,0.804],[84749.4,0.803],[84749.5,0.802],[84749.6,0.027]]]
["binance-futures","BTCUSDT",1763856120339,[[84745.8,0.027],[84745.0,0.003],[84744.5,0.002]],[[84746.8,4.756],[84747.0,0.447],[84747.3,2.275],[84747.7,1.461],[84748.1,11.682]]]
["binance-futures","BTCUSDT",1763856120392,[[84746.2,1.256],[84746.1,0.004],[84745.8,0.027],[84745.7,0.003],[84745.2,0.003]],[[84746.3,6.125],[84746.4,0.002],[84746.5,0.013],[84746.7,0.8],[84746.8,4.876]]]
["binance-futures","BTCUSDT",1763856120444,[[84746.2,1.069],[84746.1,0.004],[84745.8,0.027],[84745.7,0.003],[84745.2,0.003]],[[84746.3,6.394],[84746.4,0.002],[84746.5,0.013],[84746.7,2.701],[84746.8,0.04]]]
["binance-futures","BTCUSDT",1763856120494,[[84746.2,1.179],[84746.1,0.004],[84745.8,0.027],[84745.7,0.003],[84745.2,0.003]],[[84746.3,6.384],[84746.4,0.004],[84746.5,0.013],[84746.7,2.093],[84746.8,0.04]]]
["binance-futures","BTCUSDT",1763856120548,[[84746.2,1.176],[84746.1,0.004],[84745.8,0.027],[84745.7,0.003],[84745.2,0.003]],[[84746.3,6.384],[84746.4,0.004],[84746.5,0.013],[84746.7,2.093],[84746.8,0.04]]]
["binance-futures","BTCUSDT",1763856120598,[[84746.2,1.386],[84746.1,0.004],[84745.8,0.027],[84745.7,0.003],[84745.4,0.602]],[[84746.3,5.444],[84746.4,0.004],[84746.5,0.013],[84746.7,2.093],[84751.8,0.002]]]
["binance-futures","BTCUSDT",1763856120652,[[84746.2,1.992],[84746.1,0.004],[84745.8,0.027],[84745.7,0.003]],[[84746.3,5.765],[84746.4,0.004],[84746.5,0.013],[84746.7,2.093],[84746.8,0.002]]]
["binance-futures","BTCUSDT",1763856120704,[[84746.2,1.992],[84746.1,0.004],[84745.8,0.027],[84745.7,0.003],[84737.9,0.171]],[[84746.3,5.324],[84746.4,0.004],[84746.5,0.013],[84746.7,2.093],[84746.8,0.002]]]
["binance-futures","BTCUSDT",1763856120756,[[84746.2,1.992],[84746.1,0.004],[84745.8,0.027],[84745.7,0.003],[84737.9,0.171]],[[84746.3,5.319],[84746.4,0.004],[84746.5,0.013],[84746.7,2.093],[84746.8,0.002]]]
["binance-futures","BTCUSDT",1763856120807,[[84746.2,1.992],[84746.1,0.004],[84745.8,0.027],[84745.7,0.003],[84739.2,0.052]],[[84746.3,5.321],[84746.4,0.004],[84746.5,0.013],[84746.7,2.093],[84746.8,0.002]]]
["binance-futures","BTCUSDT",1763856120910,[[84746.2,1.992],[84746.1,0.004],[84745.8,0.027],[84745.7,0.003],[84741.1,0.008]],[[84746.3,5.321],[84746.4,0.004],[84746.5,0.013],[84746.7,2.093],[84746.8,0.002]]]
["binance-futures","BTCUSDT",1763856120963,[[84746.2,1.992],[84746.1,0.004],[84745.8,0.027],[84745.7,0.003],[84745.4,0.002]],[[84746.3,5.321],[84746.4,0.004],[84746.5,0.013],[84746.7,2.093],[84746.8,0.002]]]
["binance-futures","BTCUSDT",1763856121120,[[84746.2,0.623],[84746.1,0.004],[84745.8,0.027],[84745.7,0.003],[84745.4,0.002]],[[84746.3,5.328],[84746.4,0.018],[84746.5,0.013],[84746.7,2.093],[84746.8,0.002]]]
["binance-futures","BTCUSDT",1763856121172,[[84746.2,0.012],[84746.1,0.004],[84745.8,0.027],[84745.7,0.003],[84745.4,0.002]],[[84746.3,8.998],[84746.4,0.018],[84746.5,0.013],[84746.7,2.093],[84746.8,0.002]]]
["binance-futures","BTCUSDT",1763856121224,[[84746.2,0.014],[84746.1,0.004],[84745.8,0.027],[84745.7,0.003],[84745.4,0.002]],[[84746.3,8.959],[84746.4,0.018],[84746.5,0.013],[84746.7,2.093],[84746.8,0.002]]]
["binance-futures","BTCUSDT",1763856121275,[],[[84745.3,6.669],[84745.4,0.016],[84746.0,0.008],[84746.2,2.222],[84746.3,0.303]]]
["binance-futures","BTCUSDT",1763856121328,[[84745.2,1.617],[84743.2,0.003],[84742.0,0.012],[84737.9,0.091],[84734.0,0.088]],[[84745.3,6.67],[84745.4,0.018],[84746.0,0.008],[84746.1,0.454],[84746.2,0.8]]]
["binance-futures","BTCUSDT",1763856121377,[[84745.2,0.724],[84743.2,0.003],[84742.0,0.012],[84737.9,0.091],[84736.8,0.061]],[[84745.3,6.67],[84745.4,0.018],[84746.0,0.004],[84746.1,0.243],[84746.2,0.8]]]
["binance-futures","BTCUSDT",1763856121430,[[84745.2,0.724],[84743.2,0.057],[84742.0,0.012],[84737.9,0.091],[84736.8,0.002]],[[84745.3,6.937],[84745.4,0.018],[84746.0,0.004],[84746.1,0.243],[84746.2,0.8]]]
["binance-futures","BTCUSDT",1763856121483,[[84745.2,1.153],[84743.2,0.057],[84742.0,0.012],[84737.9,0.003],[84736.8,0.002]],[[84745.3,6.937],[84745.4,0.018],[84746.0,0.008],[84746.1,0.243],[84746.2,0.8]]]
["binance-futures","BTCUSDT",1763856121533,[[84745.2,2.147],[84744.6,0.002],[84743.2,0.057],[84742.0,0.012],[84740.2,0.056]],[[84745.3,6.937],[84745.4,0.018],[84746.0,0.008],[84746.1,0.243],[84746.2,0.8]]]
["binance-futures","BTCUSDT",1763856121588,[[84745.2,2.693],[84744.6,0.002],[84743.7,0.002],[84743.2,0.057],[84742.0,0.012]],[[84745.3,4.578],[84745.4,0.018],[84746.0,0.008],[84746.1,0.231],[84746.2,0.8]]]
["binance-futures","BTCUSDT",1763856121640,[[84745.2,2.695],[84744.6,0.002],[84743.7,0.002],[84743.2,0.057],[84742.0,0.012]],[[84745.3,4.311],[84745.4,0.018],[84745.9,0.324],[84746.0,0.008],[84746.1,0.231]]]
["binance-futures","BTCUSDT",1763856121693,[[84745.2,2.697],[84744.6,0.002],[84743.7,0.002],[84743.5,0.002],[84743.2,0.057]],[[84745.3,4.206],[84745.4,0.018],[84745.9,0.324],[84746.0,0.008],[84746.1,0.231]]]
["binance-futures","BTCUSDT",1763856121745,[[84745.2,2.697],[84744.6,0.002],[84743.7,0.002],[84743.5,0.002],[84743.2,0.057]],[[84745.3,5.133],[84745.4,0.018],[84746.0,0.008],[84746.1,0.231],[84753.1,0.012]]]
["binance-futures","BTCUSDT",1763856121798,[[84745.2,2.533],[84744.6,0.002],[84743.7,0.002],[84743.5,0.002],[84743.2,0.057]],[[84745.3,5.133],[84745.4,0.018],[84746.0,0.008],[84746.1,0.231],[84753.1,0.012]]]
["binance-futures","BTCUSDT",1763856121852,[[84745.2,2.533],[84744.6,0.002],[84743.7,0.002],[84743.5,0.002],[84743.2,0.057]],[[84745.3,5.133],[84745.4,0.018],[84746.0,0.008],[84746.1,0.231],[84752.0,0.006]]]
["binance-futures","BTCUSDT",1763856121902,[[84745.2,2.612],[84744.8,0.05],[84744.6,0.002],[84744.0,0.063],[84743.7,0.002]],[[84745.3,5.139],[84745.4,0.018],[84746.0,0.008],[84746.1,0.231],[84752.0,0.006]]]
["binance-futures","BTCUSDT",1763856122008,[[84745.2,2.612],[84744.8,0.05],[84744.6,0.002],[84744.0,0.063],[84743.7,0.004]],[[84745.3,5.128],[84745.4,0.018],[84746.0,0.008],[84746.1,0.231],[84752.0,0.003]]]
["binance-futures","BTCUSDT",1763856122058,[[84745.2,2.612],[84744.8,0.05],[84744.6,0.002],[84744.0,0.063],[84743.7,0.004]],[[84745.3,5.128],[84745.4,0.018],[84746.0,0.008],[84746.1,0.231],[84752.0,0.003]]]
["binance-futures","BTCUSDT",1763856122109,[[84745.2,2.612],[84744.8,0.05],[84744.6,0.002],[84744.0,0.063],[84743.7,0.004]],[[84745.3,5.13],[84745.4,0.018],[84746.0,0.008],[84746.1,0.231],[84752.0,0.003]]]
["binance-futures","BTCUSDT",1763856122164,[[84745.2,2.612],[84744.8,0.05],[84744.6,0.002],[84744.0,0.063],[84743.7,0.004]],[[84745.3,5.13],[84745.4,0.018],[84746.0,0.008],[84746.1,0.231],[84752.0,0.003]]]
["binance-futures","BTCUSDT",1763856122217,[[84745.2,2.612],[84744.8,0.05],[84744.6,0.002],[84744.0,0.092],[84743.7,0.004]],[[84745.3,5.13],[84745.4,0.018],[84746.0,0.008],[84746.1,0.231],[84752.0,0.003]]]
["binance-futures","BTCUSDT",1763856122268,[[84745.2,2.488],[84744.8,0.05],[84744.6,0.002],[84744.0,0.092],[84743.7,0.004]],[[84745.3,5.131],[84745.4,0.018],[84746.0,0.008],[84746.1,0.231],[84746.3,0.019]]]
["binance-futures","BTCUSDT",1763856122321,[[84745.2,2.492],[84744.8,0.05],[84744.6,0.002],[84744.0,0.092],[84743.7,0.004]],[[84745.3,5.131],[84745.4,0.018],[84746.0,0.008],[84746.1,0.231],[84746.3,0.019]]]
["binance-futures","BTCUSDT",1763856122373,[[84745.2,2.496],[84744.8,0.05],[84744.6,0.002],[84744.0,0.092],[84743.7,0.004]],[[84745.3,5.219],[84745.4,0.018],[84746.0,0.008],[84746.1,0.231],[84746.3,0.019]]]
["binance-futures","BTCUSDT",1763856122473,[[84745.2,1.966],[84744.8,0.05],[84744.6,0.002],[84744.0,0.092],[84743.7,0.004]],[[84745.3,5.589],[84745.4,0.018],[84746.0,0.008],[84746.1,0.231],[84746.3,0.019]]]
["binance-futures","BTCUSDT",1763856122528,[[84755.7,8.293],[84755.6,0.562],[84755.5,1.675],[84755.4,6.815],[84755.1,0.005]],[[84755.8,3.172],[84756.3,0.003],[84756.8,0.003],[84757.1,0.178],[84757.3,0.003]]]
["binance-futures","BTCUSDT",1763856122580,[[84755.7,13.596],[84755.6,0.057],[84755.5,0.014],[84755.3,0.003],[84755.1,0.003]],[[84755.8,0.376],[84755.9,0.002],[84756.3,0.003],[84756.8,0.003],[84757.3,0.003]]]
["binance-futures","BTCUSDT",1763856122633,[[84756.7,12.162],[84756.6,0.002],[84756.3,5.432],[84756.2,0.375],[84756.0,0.05]],[[84756.8,0.393],[84757.3,0.003],[84757.8,0.003],[84760.0,0.059],[84762.0,0.006]]]
["binance-futures","BTCUSDT",1763856122684,[[84756.7,12.031],[84756.6,0.004],[84756.2,0.368],[84756.1,0.383],[84756.0,0.05]],[[84756.8,0.398],[84756.9,0.002],[84757.3,0.003],[84757.8,0.003],[84759.3,0.022]]]
["binance-futures","BTCUSDT",1763856122736,[[84756.7,12.896],[84756.6,0.004],[84756.2,0.368],[84756.1,0.383],[84756.0,0.05]],[[84756.8,0.381],[84756.9,0.002],[84757.3,0.003],[84757.8,0.003],[84758.2,0.013]]]
["binance-futures","BTCUSDT",1763856122789,[[84756.7,12.898],[84756.6,0.004],[84756.2,0.368],[84756.1,0.383],[84756.0,0.05]],[[84756.8,0.381],[84756.9,0.002],[84757.3,0.003],[84757.8,0.003],[84758.2,0.013]]]
["binance-futures","BTCUSDT",1763856122840,[[84756.7,11.365],[84756.6,0.004],[84756.2,0.368],[84756.1,0.383],[84756.0,0.05]],[[84756.8,1.199],[84756.9,0.002],[84757.3,0.003],[84757.8,0.003],[84758.2,0.013]]]
["binance-futures","BTCUSDT",1763856122892,[[84756.7,11.449],[84756.6,0.004],[84756.2,0.368],[84756.1,0.383],[84756.0,0.05]],[[84756.8,0.78],[84756.9,0.002],[84757.3,0.003],[84757.8,0.003],[84758.2,0.013]]]
["binance-futures","BTCUSDT",1763856122944,[[84756.7,12.273],[84756.6,0.004],[84756.3,0.028],[84756.2,0.368],[84756.1,0.383]],[[84756.8,0.782],[84756.9,0.002],[84757.3,0.003],[84757.8,0.003],[84758.2,0.013]]]
["binance-futures","BTCUSDT",1763856122997,[[84756.7,11.763],[84756.6,0.004],[84756.3,0.028],[84756.2,0.368],[84756.1,0.383]],[[84756.8,0.768],[84756.9,0.002],[84757.3,0.003],[84757.8,0.003],[84758.2,0.013]]]
["binance-futures","BTCUSDT",1763856123050,[[84756.7,9.752],[84756.6,0.004],[84756.2,0.368],[84756.1,0.383]],[[84756.8,0.768],[84756.9,0.002],[84757.3,0.003],[84757.8,0.003],[84758.2,0.013]]]
["binance-futures","BTCUSDT",1763856123105,[[84756.7,9.775],[84756.6,0.008],[84756.4,0.002],[84756.2,0.368],[84756.1,0.383]],[[84756.8,0.768],[84756.9,0.002],[84757.3,0.003],[84757.8,0.003],[84758.2,0.013]]]
["binance-futures","BTCUSDT",1763856123157,[[84756.7,9.77],[84756.6,0.008],[84756.4,0.002],[84756.2,0.368],[84756.1,0.383]],[[84756.8,0.77],[84756.9,0.002],[84757.3,0.003],[84757.8,0.003],[84758.2,0.013]]]
["binance-futures","BTCUSDT",1763856123212,[[84756.7,9.77],[84756.6,0.008],[84756.4,0.002],[84756.2,0.368],[84756.1,0.383]],[[84756.8,0.772],[84756.9,0.002],[84757.3,0.003],[84757.8,0.003],[84758.2,0.013]]]
["binance-futures","BTCUSDT",1763856123317,[[84756.7,9.412],[84756.6,0.008],[84756.4,0.002],[84756.2,0.368],[84756.1,0.383]],[[84756.8,0.772],[84756.9,0.002],[84757.3,0.003],[84757.8,0.003],[84758.2,0.013]]]
["binance-futures","BTCUSDT",1763856123371,[[84756.7,10.681],[84756.6,0.008],[84756.4,0.002],[84756.2,0.368],[84756.1,0.383]],[[84756.8,0.421],[84756.9,0.002],[84757.3,0.003],[84757.8,0.003],[84758.2,0.013]]]
["binance-futures","BTCUSDT",1763856123421,[[84756.7,10.101],[84756.6,0.008],[84756.4,0.002],[84756.2,0.368],[84756.1,0.383]],[[84756.8,0.417],[84756.9,0.002],[84757.3,0.003],[84757.8,0.003],[84758.2,0.013]]]
["binance-futures","BTCUSDT",1763856123472,[[84756.7,10.686],[84756.6,0.008],[84756.4,0.002],[84756.2,0.368],[84756.1,0.383]],[[84756.8,0.414],[84756.9,0.002],[84757.3,0.003],[84757.8,0.003],[84758.2,0.013]]]
["binance-futures","BTCUSDT",1763856123524,[[84756.7,10.686],[84756.6,0.008],[84756.4,0.002],[84756.2,0.368]],[[84756.8,0.409],[84756.9,0.002],[84757.3,0.003],[84757.8,0.003],[84758.2,0.013]]]
["binance-futures","BTCUSDT",1763856123577,[[84756.7,9.417],[84756.6,0.008],[84756.4,0.002],[84756.2,0.368],[84756.0,0.05]],[[84756.8,0.409],[84756.9,0.002],[84757.3,0.003],[84757.8,0.003],[84758.2,0.013]]]
["binance-futures","BTCUSDT",1763856123631,[[84756.7,10.077],[84756.6,0.008],[84756.4,0.002],[84756.2,0.368],[84756.0,0.05]],[[84756.8,0.409],[84756.9,0.002],[84757.3,0.003],[84757.8,0.003],[84758.2,0.013]]]
["binance-futures","BTCUSDT",1763856123681,[[84756.7,10.087],[84756.6,0.008],[84756.4,0.002],[84756.2,0.368],[84756.0,0.05]],[[84756.8,0.409],[84756.9,0.002],[84757.3,0.003],[84757.8,0.003],[84757.9,0.045]]]
["binance-futures","BTCUSDT",1763856123735,[[84756.7,9.041],[84756.6,0.008],[84756.4,0.002],[84756.2,0.368],[84756.1,0.08]],[[84756.8,0.412],[84756.9,0.002],[84757.3,0.003],[84757.8,0.003],[84757.9,0.045]]]
["binance-futures","BTCUSDT",1763856123786,[[84756.7,10.071],[84756.6,0.008],[84756.4,0.002],[84756.2,0.368]],[[84756.8,0.412],[84756.9,0.002],[84757.3,0.003],[84757.8,0.003],[84757.9,0.045]]]
["binance-futures","BTCUSDT",1763856123839,[[84756.7,10.308],[84756.6,0.008],[84756.4,0.002],[84756.2,0.368],[84746.7,0.005]],[[84756.8,0.294],[84756.9,0.002],[84757.3,0.003],[84757.8,0.023],[84757.9,0.045]]]
["binance-futures","BTCUSDT",1763856123891,[[84756.7,11.003],[84756.6,0.008],[84756.4,0.002],[84756.2,0.368],[84754.3,0.08]],[[84756.8,0.294],[84756.9,0.002],[84757.3,0.003],[84757.8,0.003],[84757.9,0.045]]]
["binance-futures","BTCUSDT",1763856123943,[[84756.7,11.358],[84756.6,0.008],[84756.4,0.002],[84756.2,0.368]],[[84756.8,0.294],[84756.9,0.002],[84757.3,0.003],[84757.8,0.003],[84757.9,0.045]]]
["binance-futures","BTCUSDT",1763856123994,[[84756.7,9.786],[84756.6,0.008],[84756.4,0.002],[84756.2,0.328],[84748.3,0.003]],[[84756.8,0.777],[84756.9,0.002],[84757.3,0.003],[84757.8,0.023],[84757.9,0.045]]]
["binance-futures","BTCUSDT",1763856124047,[[84756.7,8.79],[84756.6,0.008],[84756.4,0.002],[84756.2,0.328],[84754.8,0.002]],[[84756.8,0.599],[84756.9,0.002],[84757.3,0.003],[84757.8,0.023],[84757.9,0.045]]]
["binance-futures","BTCUSDT",1763856124097,[[84756.7,8.79],[84756.6,0.008],[84756.4,0.002],[84756.2,0.328],[84754.8,0.002]],[[84756.8,0.596],[84756.9,0.002],[84757.3,0.003],[84757.8,0.023],[84757.9,0.045]]]
["binance-futures","BTCUSDT",1763856124151,[[84756.7,8.79],[84756.6,0.008],[84756.4,0.002],[84756.2,0.328],[84755.2,0.652]],[[84756.8,0.601],[84756.9,0.002],[84757.3,0.003],[84757.8,0.023],[84757.9,0.045]]]
["binance-futures","BTCUSDT",1763856124203,[[84756.7,8.79],[84756.6,0.008],[84756.4,0.002],[84756.2,0.328],[84755.9,0.602]],[[84756.8,0.188],[84756.9,0.002],[84757.3,0.003],[84757.8,0.023],[84757.9,0.045]]]
["binance-futures","BTCUSDT",1763856124253,[[84756.7,9.392],[84756.6,0.008],[84756.4,0.002],[84756.2,0.328]],[[84756.8,0.188],[84756.9,0.002],[84757.3,0.003],[84757.8,0.003],[84757.9,0.045]]]
["binance-futures","BTCUSDT",1763856124308,[[84760.6,13.747],[84760.5,0.008],[84760.4,0.005],[84760.2,0.002],[84760.1,0.257]],[[84760.7,0.418],[84760.8,0.002],[84762.0,0.002],[84762.7,0.003],[84763.2,0.004]]]
["binance-futures","BTCUSDT",1763856124361,[[84760.6,12.082],[84760.5,0.004],[84760.4,0.005],[84760.2,0.002],[84760.1,0.255]],[[84760.7,0.418],[84760.8,0.002],[84761.7,0.003],[84762.0,0.002],[84762.4,0.023]]]
["binance-futures","BTCUSDT",1763856124413,[[84760.6,10.461],[84760.5,0.063],[84760.4,0.005],[84760.2,0.002],[84760.1,0.255]],[[84760.7,0.42],[84760.8,0.002],[84761.7,0.003],[84762.0,0.002],[84762.4,0.023]]]
["binance-futures","BTCUSDT",1763856124463,[[84760.6,9.97],[84760.5,0.063],[84760.4,0.005],[84760.2,0.002],[84760.1,0.255]],[[84760.7,0.42],[84760.8,0.002],[84761.7,0.003],[84762.0,0.002],[84762.4,0.023]]]
["binance-futures","BTCUSDT",1763856124516,[[84760.6,11.029],[84760.5,0.063],[84760.4,0.007],[84760.2,0.002],[84760.1,0.255]],[[84760.7,0.42],[84760.8,0.002],[84761.7,0.003],[84762.0,0.002],[84762.4,0.023]]]
["binance-futures","BTCUSDT",1763856124568,[[84760.6,11.94],[84760.5,0.063],[84760.4,0.007],[84760.2,0.002],[84760.1,0.255]],[[84760.7,0.406],[84760.8,0.002],[84761.7,0.003],[84762.0,0.002],[84762.4,0.023]]]
["binance-futures","BTCUSDT",1763856124620,[[84760.6,9.395],[84760.5,0.063],[84760.4,0.007],[84760.2,0.002],[84760.1,0.255]],[[84760.7,0.406],[84760.8,0.002],[84761.7,0.003],[84762.0,0.002],[84762.4,0.023]]]
["binance-futures","BTCUSDT",1763856124670,[[84760.6,5.012],[84760.5,0.004],[84760.4,0.007],[84760.2,0.002],[84760.1,0.147]],[[84760.7,2.497],[84760.8,0.002],[84761.7,0.003],[84762.0,0.002],[84769.3,0.343]]]
["binance-futures","BTCUSDT",1763856124722,[[84760.6,4.146],[84760.5,0.004],[84760.4,0.007],[84760.2,0.002],[84760.1,0.147]],[[84760.7,2.688],[84760.8,0.002],[84761.7,0.003],[84762.0,0.002],[84762.4,0.026]]]
["binance-futures","BTCUSDT",1763856124774,[],[[84756.8,15.24],[84756.9,0.002],[84757.5,0.368],[84757.9,0.46],[84758.5,0.69]]]
["binance-futures","BTCUSDT",1763856124826,[[84753.7,0.002],[84753.0,0.004],[84752.9,0.006],[84752.2,0.005],[84751.4,0.003]],[[84753.8,3.318],[84753.9,0.091],[84754.0,0.157],[84754.2,0.78],[84754.6,2.432]]]
["binance-futures","BTCUSDT",1763856124877,[[84753.0,1.541],[84752.9,0.005],[84752.5,0.002],[84752.2,0.002],[84752.1,0.006]],[[84753.1,5.414],[84753.7,0.111],[84753.8,0.002],[84753.9,0.004],[84754.5,0.666]]]
["binance-futures","BTCUSDT",1763856124931,[[84753.0,1.744],[84752.9,0.005],[84752.5,0.002],[84752.2,0.002],[84752.1,0.006]],[[84753.1,5.139],[84753.7,0.111],[84753.8,0.002],[84753.9,0.004],[84754.4,0.227]]]
["binance-futures","BTCUSDT",1763856124982,[[84753.0,1.774],[84752.9,0.005],[84752.5,0.002],[84752.2,0.002],[84752.1,0.006]],[[84753.1,5.139],[84753.7,0.111],[84753.8,0.002],[84753.9,0.004],[84758.3,0.008]]]
["binance-futures","BTCUSDT",1763856125034,[[84753.0,1.774],[84752.9,0.005],[84752.8,0.002],[84752.5,0.002],[84752.2,0.002]],[[84753.1,5.145],[84753.2,0.002],[84753.7,0.111],[84753.8,0.002],[84753.9,0.002]]]
["binance-futures","BTCUSDT",1763856125088,[[84753.0,1.568],[84752.9,0.005],[84752.8,0.002],[84752.5,0.002],[84752.2,0.002]],[[84753.1,5.151],[84753.2,0.002],[84753.7,0.111],[84753.8,0.002],[84753.9,0.002]]]
["binance-futures","BTCUSDT",1763856125140,[[84753.0,1.162],[84752.9,0.005],[84752.8,0.002],[84752.5,0.002],[84752.2,0.002]],[[84753.1,5.153],[84753.2,0.002],[84753.7,0.111],[84753.8,0.002],[84753.9,0.002]]]
["binance-futures","BTCUSDT",1763856125242,[[84753.0,1.702],[84752.9,0.005],[84752.8,0.002],[84752.5,0.002],[84752.2,0.002]],[[84753.1,4.88],[84753.2,0.002],[84753.7,0.111],[84753.8,0.002],[84753.9,0.002]]]
["binance-futures","BTCUSDT",1763856125296,[[84753.0,1.702],[84752.9,0.005],[84752.8,0.002],[84752.5,0.002],[84752.2,0.002]],[[84753.1,4.607],[84753.2,0.002],[84753.7,0.111],[84753.8,0.002],[84753.9,0.002]]]
["binance-futures","BTCUSDT",1763856125348,[[84753.0,1.912],[84752.9,0.005],[84752.8,0.002],[84752.5,0.002],[84752.2,0.002]],[[84753.1,4.607],[84753.2,0.002],[84753.7,0.111],[84753.8,0.002],[84753.9,0.002]]]
["binance-futures","BTCUSDT",1763856125401,[[84753.0,3.955],[84752.9,0.005],[84752.8,0.002],[84752.5,0.002],[84752.2,0.002]],[[84753.1,1.555],[84753.2,0.002],[84753.7,0.111],[84753.8,0.002],[84753.9,0.002]]]
["binance-futures","BTCUSDT",1763856125452,[[84754.9,1.565],[84754.7,0.013],[84754.6,12.391],[84754.3,5.921],[84753.8,4.106]],[[84756.9,0.003],[84760.5,0.245],[84760.6,0.002],[84760.7,0.006],[84760.8,0.002]]]
["binance-futures","BTCUSDT",1763856125505,[[84756.8,10.121],[84756.7,0.002],[84756.3,0.934],[84756.2,0.035],[84756.0,0.003]],[[84756.9,0.87],[84757.0,0.002],[84757.5,0.029],[84758.3,0.003],[84758.8,0.002]]]
["binance-futures","BTCUSDT",1763856125557,[[84756.8,11.895],[84756.7,0.002],[84756.2,0.035]],[[84756.9,0.872],[84757.0,0.002],[84757.5,0.029],[84758.3,0.003],[84758.8,0.002]]]
["binance-futures","BTCUSDT",1763856125608,[[84756.9,11.039],[84756.8,0.131],[84756.7,0.003],[84756.2,0.005],[84755.6,0.383]],[[84757.0,1.904],[84757.3,0.002],[84757.5,0.029],[84758.3,0.003],[84758.8,0.002]]]
["binance-futures","BTCUSDT",1763856125661,[[84756.9,9.448],[84756.8,0.091],[84756.2,0.005],[84755.8,0.383],[84755.6,0.383]],[[84757.0,2.694],[84757.3,0.002],[84757.5,0.029],[84758.3,0.003],[84758.8,0.002]]]
["binance-futures","BTCUSDT",1763856125715,[[84756.9,7.785],[84756.8,0.093],[84756.3,0.324],[84756.2,0.005]],[[84757.0,2.694],[84757.3,0.002],[84757.5,0.029],[84758.3,0.003],[84758.8,0.002]]]
["binance-futures","BTCUSDT",1763856125765,[[84756.9,0.961],[84756.8,0.078],[84756.2,0.003],[84756.0,0.05],[84753.7,0.002]],[[84757.0,3.609],[84757.3,0.002],[84757.5,0.029],[84758.3,0.003],[84758.8,0.002]]]
["binance-futures","BTCUSDT",1763856125819,[],[[84750.4,5.92],[84750.7,0.511],[84750.9,0.243],[84752.1,0.002],[84753.0,0.002]]]
["binance-futures","BTCUSDT",1763856125869,[[84750.3,3.581],[84750.2,1.081],[84749.7,0.002],[84749.5,0.003],[84749.1,0.007]],[[84750.4,5.716],[84750.5,0.002],[84750.6,0.118],[84750.9,0.002],[84752.1,0.002]]]
["binance-futures","BTCUSDT",1763856125921,[[84750.3,3.581],[84750.2,0.002],[84750.0,0.007],[84749.7,0.002],[84749.5,0.003]],[[84750.4,5.359],[84750.5,0.002],[84750.9,0.002],[84752.1,0.002],[84753.1,0.003]]]
["binance-futures","BTCUSDT",1763856125973,[[84750.3,3.581],[84750.2,0.004],[84750.0,0.007],[84749.7,0.002],[84749.6,0.002]],[[84750.4,5.359],[84750.5,0.002],[84750.9,0.002],[84752.1,0.002],[84752.2,0.002]]]
["binance-futures","BTCUSDT",1763856126029,[[84750.3,3.548],[84750.2,0.606],[84750.0,0.007],[84749.7,0.002],[84749.6,0.002]],[[84750.4,5.359],[84750.5,0.004],[84752.1,0.002],[84752.2,0.002],[84755.6,0.003]]]
["binance-futures","BTCUSDT",1763856126133,[[84750.3,5.525],[84750.2,0.004],[84750.0,0.007],[84749.7,0.002],[84749.6,0.002]],[[84750.4,0.364],[84750.5,0.002],[84752.1,0.002],[84752.2,0.002],[84755.4,0.005]]]
["binance-futures","BTCUSDT",1763856126185,[[84750.3,5.621],[84750.2,0.004],[84750.0,0.007],[84749.7,0.002],[84749.6,0.004]],[[84750.4,0.373],[84750.5,0.002],[84752.1,0.002],[84755.4,0.005],[84756.7,0.002]]]
["binance-futures","BTCUSDT",1763856126238,[[84763.2,6.313],[84763.1,0.69],[84763.0,0.467],[84762.9,1.686],[84762.7,2.07]],[[84763.3,2.828],[84763.7,0.003],[84764.0,0.035],[84764.5,0.069],[84765.0,0.002]]]
["binance-futures","BTCUSDT",1763856126290,[[84775.2,4.356],[84770.9,0.177],[84767.8,0.354],[84767.3,0.353],[84766.6,0.448]],[[84777.3,0.023],[84781.8,0.058],[84782.2,0.003],[84782.5,0.066],[84782.7,0.005]]]
["binance-futures","BTCUSDT",1763856126343,[[84782.4,9.263],[84782.1,2.124],[84781.7,1.228],[84781.6,0.647],[84780.8,0.5]],[[84782.5,1.417],[84782.6,0.002],[84782.7,0.003],[84782.8,0.137],[84782.9,0.251]]]
["binance-futures","BTCUSDT",1763856126394,[[84782.4,5.486],[84782.3,0.012],[84781.9,0.002],[84781.5,0.003],[84781.0,0.003]],[[84782.5,2.881],[84782.6,0.004],[84782.7,0.347],[84782.9,0.251],[84784.0,0.003]]]
["binance-futures","BTCUSDT",1763856126445,[[84782.4,1.199],[84782.3,0.009],[84781.9,0.002],[84781.5,0.003],[84781.0,0.003]],[[84782.5,3.464],[84782.6,0.006],[84782.7,0.347],[84782.9,0.196],[84784.0,0.003]]]
["binance-futures","BTCUSDT",1763856126498,[[84782.4,1.0],[84782.3,0.009],[84781.9,0.002],[84781.5,0.003],[84781.0,0.003]],[[84782.5,3.476],[84782.6,0.137],[84782.7,0.237],[84782.9,0.196],[84784.0,0.003]]]
["binance-futures","BTCUSDT",1763856126551,[[84782.4,1.004],[84782.3,0.005],[84781.9,0.002],[84781.5,0.003],[84781.0,0.003]],[[84782.5,3.564],[84782.6,0.137],[84782.7,0.237],[84782.9,0.196],[84784.0,0.003]]]
["binance-futures","BTCUSDT",1763856126603,[[84782.4,1.285],[84782.3,0.005],[84781.9,0.002],[84781.5,0.003],[84781.0,0.003]],[[84782.5,3.591],[84782.6,0.137],[84782.7,0.12],[84782.9,0.196],[84784.0,0.003]]]
["binance-futures","BTCUSDT",1763856126654,[[84782.4,1.287],[84782.3,0.005],[84781.9,0.002],[84781.5,0.003],[84781.0,0.003]],[[84782.5,3.596],[84782.6,0.103],[84782.7,0.12],[84782.9,0.196],[84784.0,0.003]]]
["binance-futures","BTCUSDT",1763856126707,[[84782.4,1.398],[84782.3,0.005],[84781.9,0.002],[84781.6,0.002],[84781.5,0.003]],[[84782.5,3.599],[84782.6,0.103],[84782.7,0.12],[84782.9,0.196],[84783.4,0.097]]]
["binance-futures","BTCUSDT",1763856126759,[[84782.4,1.398],[84782.3,0.005],[84781.9,0.002],[84781.6,0.002],[84781.5,0.003]],[[84782.5,3.567],[84782.6,0.103],[84782.7,0.12],[84782.9,0.196],[84783.4,0.097]]]
["binance-futures","BTCUSDT",1763856126809,[[84782.4,1.452],[84782.3,0.005],[84781.9,0.002],[84781.6,0.052],[84781.5,0.003]],[[84782.5,3.584],[84782.6,0.103],[84782.7,0.12],[84782.9,0.196],[84783.4,0.097]]]
["binance-futures","BTCUSDT",1763856126865,[[84782.4,1.456],[84782.3,0.012],[84781.9,0.002],[84781.6,0.052],[84781.5,0.003]],[[84782.5,3.584],[84782.6,0.103],[84782.7,0.12],[84782.9,0.196],[84783.4,0.097]]]
["binance-futures","BTCUSDT",1763856126915,[[84782.4,1.458],[84782.3,0.012],[84781.9,0.002],[84781.6,0.052],[84781.5,0.003]],[[84782.5,3.523],[84782.6,0.103],[84782.7,0.12],[84782.9,0.196],[84783.4,0.097]]]
["binance-futures","BTCUSDT",1763856127019,[[84782.4,3.432],[84782.3,0.012],[84781.9,0.002],[84781.6,0.052],[84781.5,0.003]],[[84782.5,2.538],[84782.6,0.103],[84782.7,0.12],[84782.9,0.196],[84783.4,0.097]]]
["binance-futures","BTCUSDT",1763856127069,[[84782.4,2.169],[84782.3,0.012],[84781.9,0.002],[84781.6,0.052],[84781.5,0.003]],[[84782.5,2.39],[84782.6,0.103],[84782.7,0.12],[84782.9,0.196],[84783.4,0.097]]]
["binance-futures","BTCUSDT",1763856127124,[[84782.4,3.164],[84782.3,0.016],[84781.9,0.002],[84781.6,0.052],[84781.5,0.003]],[[84782.5,2.339],[84782.6,0.103],[84782.7,0.12],[84782.9,0.196],[84783.4,0.097]]]
["binance-futures","BTCUSDT",1763856127175,[[84782.4,2.762],[84782.3,0.016],[84781.9,0.002],[84781.6,0.052],[84781.5,0.003]],[[84782.5,2.339],[84782.6,0.103],[84782.7,0.12],[84782.9,0.196],[84783.4,0.097]]]
["binance-futures","BTCUSDT",1763856127228,[[84782.4,3.363],[84782.3,0.016],[84781.9,0.002],[84781.6,0.052],[84781.5,0.003]],[[84782.5,2.339],[84782.6,0.103],[84782.7,0.12],[84782.9,0.196],[84783.4,0.097]]]
["binance-futures","BTCUSDT",1763856127281,[[84782.4,3.366],[84782.3,0.016],[84781.9,0.002],[84781.6,0.052],[84781.5,0.003]],[[84782.5,2.339],[84782.6,0.103],[84782.7,0.12],[84782.9,0.196],[84783.4,0.097]]]
["binance-futures","BTCUSDT",1763856127331,[[84782.4,3.242],[84782.3,0.016],[84781.9,0.002],[84781.7,0.003],[84781.6,0.052]],[[84782.5,2.336],[84782.6,0.103],[84782.7,0.12],[84782.9,0.196],[84783.4,0.097]]]
["binance-futures","BTCUSDT",1763856127434,[[84782.4,3.242],[84782.3,0.016],[84781.9,0.002],[84781.7,0.003],[84781.6,0.052]],[[84782.5,2.345],[84782.6,0.103],[84782.7,0.12],[84782.9,0.196],[84783.4,0.097]]]
["binance-futures","BTCUSDT",1763856127487,[[84782.4,3.366],[84782.3,0.016],[84781.9,0.002],[84781.7,0.003],[84781.6,0.052]],[[84782.5,2.34],[84782.6,0.103],[84782.7,0.12],[84782.9,0.196],[84783.4,0.097]]]
["binance-futures","BTCUSDT",1763856127540,[[84782.4,3.366],[84782.3,0.016],[84781.9,0.002],[84781.7,0.003],[84781.6,0.052]],[[84782.5,2.493],[84782.6,0.103],[84782.7,0.12],[84782.9,0.196],[84783.4,0.097]]]
["binance-futures","BTCUSDT",1763856127593,[[84782.4,3.38],[84782.3,0.016],[84781.9,0.002],[84781.7,0.003],[84781.6,0.052]],[[84782.5,2.493],[84782.6,0.103],[84782.7,0.12],[84782.9,0.196],[84783.4,0.097]]]
["binance-futures","BTCUSDT",1763856127747,[[84782.4,3.38],[84782.3,0.016],[84781.9,0.002],[84781.7,0.003],[84781.6,0.052]],[[84782.5,2.495],[84782.6,0.103],[84782.7,0.12],[84782.9,0.196],[84783.4,0.097]]]
["binance-futures","BTCUSDT",1763856127800,[[84782.4,2.779],[84782.3,0.016],[84781.9,0.002],[84781.7,0.003],[84781.6,0.052]],[[84782.5,2.495],[84782.6,0.103],[84782.7,0.003],[84782.9,0.196],[84783.4,0.097]]]
["binance-futures","BTCUSDT",1763856127850,[[84782.4,2.655],[84782.3,0.016],[84781.9,0.002],[84781.7,0.604],[84781.6,0.052]],[[84782.5,2.495],[84782.6,0.078],[84782.7,0.003],[84782.9,0.196],[84783.4,0.097]]]
["binance-futures","BTCUSDT",1763856127903,[[84782.4,2.655],[84782.3,0.016],[84781.9,0.002],[84781.7,0.003],[84781.6,0.052]],[[84782.5,2.495],[84782.6,0.078],[84782.7,0.003],[84782.9,0.196],[84783.4,0.097]]]
["binance-futures","BTCUSDT",1763856127955,[[84782.4,2.657],[84782.3,0.016],[84781.9,0.002],[84781.7,0.003],[84781.6,0.052]],[[84782.5,2.516],[84782.6,0.078],[84782.7,0.003],[84782.9,0.196],[84783.4,0.097]]]
["binance-futures","BTCUSDT",1763856128005,[[84782.4,2.017],[84782.3,0.016],[84781.9,0.002],[84781.7,0.003],[84781.6,0.052]],[[84782.5,2.516],[84782.6,0.078],[84782.7,0.003],[84782.9,0.196],[84783.4,0.097]]]
["binance-futures","BTCUSDT",1763856128053,[[84782.4,2.015],[84782.3,0.016],[84781.9,0.002],[84781.7,0.003],[84781.6,0.052]],[[84782.5,2.516],[84782.6,0.078],[84782.7,0.003],[84782.9,0.196],[84783.4,0.097]]]
["binance-futures","BTCUSDT",1763856128109,[[84782.4,2.015],[84782.3,0.016],[84781.9,0.002],[84781.7,0.003],[84781.6,0.052]],[[84782.5,2.605],[84782.6,0.078],[84782.7,0.003],[84782.9,0.196],[84783.4,0.097]]]
["binance-futures","BTCUSDT",1763856128163,[[84782.4,2.007],[84782.3,0.016],[84781.9,0.002],[84781.7,0.003],[84781.6,0.052]],[[84782.5,2.607],[84782.6,0.078],[84782.7,0.003],[84782.9,0.196],[84783.4,0.097]]]
["binance-futures","BTCUSDT",1763856128215,[[84782.4,2.39],[84782.3,0.016],[84781.9,0.002],[84781.7,0.003],[84781.6,0.052]],[[84782.5,2.376],[84782.6,0.078],[84782.7,0.003],[84782.9,0.196],[84783.4,0.097]]]
["binance-futures","BTCUSDT",1763856128268,[[84782.4,4.504],[84782.3,0.016],[84781.9,0.002],[84781.7,0.003],[84781.6,0.052]],[[84782.5,1.801],[84782.6,0.006],[84782.7,0.003],[84782.9,0.196],[84783.4,0.093]]]
["binance-futures","BTCUSDT",1763856128319,[[84782.4,4.525],[84782.3,0.016],[84781.9,0.002],[84781.7,0.003],[84781.6,0.052]],[[84782.5,1.801],[84782.6,0.006],[84782.7,0.003],[84782.9,0.272],[84783.4,0.093]]]
["binance-futures","BTCUSDT",1763856128371,[[84782.4,5.41],[84782.3,0.016],[84781.9,0.002],[84781.7,0.003],[84781.6,0.052]],[[84782.5,1.805],[84782.6,0.006],[84782.7,0.003],[84782.8,0.081],[84782.9,0.272]]]
["binance-futures","BTCUSDT",1763856128422,[[84782.4,5.41],[84782.3,0.016],[84781.9,0.002],[84781.7,0.003],[84781.6,0.052]],[[84782.5,1.659],[84782.6,0.006],[84782.7,0.003],[84782.9,0.272],[84790.7,0.009]]]
["binance-futures","BTCUSDT",1763856128474,[[84782.4,5.41],[84782.3,0.064],[84781.9,0.002],[84781.7,0.003],[84781.6,0.052]],[[84782.5,2.051],[84782.6,0.006],[84782.7,0.003],[84782.8,0.082],[84782.9,0.272]]]
["binance-futures","BTCUSDT",1763856128528,[[84782.4,5.273],[84782.3,0.016],[84781.9,0.002],[84781.7,0.003],[84781.6,0.052]],[[84782.5,2.136],[84782.6,0.006],[84782.7,0.003],[84782.8,0.082],[84782.9,0.272]]]
["binance-futures","BTCUSDT",1763856128580,[[84782.4,5.273],[84782.3,0.016],[84781.9,0.002],[84781.7,0.003],[84781.6,0.052]],[[84782.5,2.138],[84782.6,0.006],[84782.7,0.003],[84782.8,0.082],[84782.9,0.272]]]
["binance-futures","BTCUSDT",1763856128685,[[84782.4,5.271],[84782.3,0.016],[84781.9,0.002],[84781.7,0.003],[84781.6,0.052]],[[84782.5,2.138],[84782.6,0.006],[84782.7,0.003],[84782.8,0.082],[84782.9,0.272]]]
["binance-futures","BTCUSDT",1763856128943,[[84782.4,5.26],[84782.3,0.016],[84781.9,0.002],[84781.7,0.003],[84781.6,0.052]],[[84782.5,2.138],[84782.6,0.006],[84782.7,0.003],[84782.8,0.082],[84782.9,0.272]]]
["binance-futures","BTCUSDT",1763856129049,[[84782.4,5.26],[84782.3,0.016],[84781.9,0.002],[84781.7,0.003],[84781.6,0.052]],[[84782.5,2.134],[84782.6,0.006],[84782.7,0.003],[84782.8,0.082],[84782.9,0.272]]]
["binance-futures","BTCUSDT",1763856129365,[[84782.4,4.917],[84782.3,0.016],[84781.9,0.002],[84781.7,0.003],[84781.6,0.052]],[[84782.5,2.137],[84782.6,0.006],[84782.7,0.003],[84782.8,0.082],[84782.9,0.272]]]
["binance-futures","BTCUSDT",1763856129469,[[84782.4,4.638],[84782.3,0.016],[84781.9,0.002],[84781.7,0.003],[84781.6,0.052]],[[84782.5,2.137],[84782.6,0.006],[84782.7,0.003],[84782.8,0.082],[84782.9,0.272]]]
["binance-futures","BTCUSDT",1763856129522,[[84782.4,4.638],[84782.3,0.016],[84781.9,0.002],[84781.7,0.003],[84781.6,0.052]],[[84782.5,2.137],[84782.6,0.006],[84782.7,0.003],[84782.9,0.272],[84799.9,1.71]]]
["binance-futures","BTCUSDT",1763856129574,[[84782.4,4.054],[84782.3,0.016],[84781.9,0.002],[84781.7,0.003],[84781.6,0.052]],[[84782.5,2.137],[84782.6,0.006],[84782.7,0.003],[84782.9,0.272],[84799.7,0.128]]]
["binance-futures","BTCUSDT",1763856129628,[[84782.4,4.437],[84782.3,0.016],[84781.9,0.002],[84781.7,0.003],[84781.6,0.052]],[[84782.5,2.113],[84782.6,0.006],[84782.7,0.003],[84782.9,0.272],[84799.7,0.128]]]
["binance-futures","BTCUSDT",1763856129680,[[84782.4,4.437],[84782.3,0.016],[84781.9,0.002],[84781.7,0.003],[84781.6,0.052]],[[84782.5,2.113],[84782.6,0.006],[84782.7,0.003],[84782.9,0.272],[84799.7,0.009]]]
["binance-futures","BTCUSDT",1763856129782,[[84782.4,4.437],[84782.3,0.016],[84781.9,0.002],[84781.7,0.003],[84781.6,0.052]],[[84782.5,2.111],[84782.6,0.006],[84782.7,0.003],[84782.9,0.272],[84799.7,0.009]]]
["binance-futures","BTCUSDT",1763856129836,[[84808.2,3.224],[84808.1,0.147],[84808.0,0.003],[84807.6,0.048],[84807.5,0.93]],[[84808.3,3.764],[84808.6,0.851],[84808.7,0.411],[84809.2,0.003],[84809.6,0.139]]]
["binance-futures","BTCUSDT",1763856129888,[[84808.2,0.769],[84808.1,0.002],[84808.0,0.003],[84807.6,0.048],[84807.5,0.003]],[[84808.3,4.827],[84808.4,0.002],[84808.6,0.469],[84809.0,0.09],[84809.2,0.003]]]
["binance-futures","BTCUSDT",1763856129940,[],[[84798.6,5.644],[84799.1,3.544],[84799.2,3.918],[84799.4,0.798],[84799.5,1.188]]]
["binance-futures","BTCUSDT",1763856129992,[[84795.8,1.169],[84795.7,0.002],[84795.6,0.003],[84795.1,0.005],[84795.0,0.002]],[[84795.9,8.551],[84796.0,0.057],[84796.1,0.03],[84796.4,0.002],[84796.5,0.46]]]
["binance-futures","BTCUSDT",1763856130044,[],[[84787.7,5.041],[84787.8,0.002],[84788.9,0.255],[84789.0,0.257],[84789.3,1.906]]]
["binance-futures","BTCUSDT",1763856130096,[[84787.6,1.52],[84787.0,0.117],[84785.6,0.003],[84785.2,0.003],[84785.1,0.01]],[[84787.7,4.134],[84787.8,0.004],[84789.0,0.002],[84789.3,0.786],[84789.7,0.003]]]
["binance-futures","BTCUSDT",1763856130149,[[84787.6,1.598],[84787.5,0.007],[84786.0,0.005],[84785.6,0.003],[84785.2,0.003]],[[84787.7,4.132],[84787.8,0.004],[84788.6,0.002],[84789.0,0.002],[84789.7,0.003]]]
["binance-futures","BTCUSDT",1763856130201,[[84787.6,1.47],[84787.5,0.007],[84786.0,0.005],[84785.6,0.003],[84785.2,0.003]],[[84787.7,4.152],[84787.8,0.004],[84788.6,0.002],[84789.0,0.002],[84789.7,0.003]]]
["binance-futures","BTCUSDT",1763856130252,[[84787.6,1.178],[84787.5,0.007],[84786.0,0.005],[84785.6,0.003],[84785.2,0.003]],[[84787.7,4.15],[84787.8,0.004],[84788.6,0.002],[84789.0,0.002],[84789.7,0.003]]]
["binance-futures","BTCUSDT",1763856130304,[[84787.6,1.178],[84787.5,0.007],[84786.9,0.002],[84786.0,0.005],[84785.6,0.003]],[[84787.7,4.842],[84787.8,0.004],[84788.6,0.002],[84789.0,0.002],[84789.7,0.003]]]
["binance-futures","BTCUSDT",1763856130357,[[84787.6,1.217],[84787.5,0.007],[84786.9,0.002],[84786.0,0.005],[84785.6,0.003]],[[84787.7,4.139],[84787.8,0.004],[84788.6,0.002],[84789.0,0.002],[84789.7,0.003]]]
["binance-futures","BTCUSDT",1763856130409,[[84787.6,1.218],[84787.5,0.007],[84786.9,0.002],[84786.0,0.005],[84785.9,0.003]],[[84787.7,4.139],[84787.8,0.004],[84788.6,0.002],[84789.0,0.002],[84789.7,0.003]]]
["binance-futures","BTCUSDT",1763856130461,[[84787.6,1.322],[84787.5,0.007],[84786.9,0.002],[84786.0,0.005],[84785.9,0.003]],[[84787.7,4.139],[84787.8,0.004],[84788.6,0.002],[84789.0,0.002],[84789.7,0.003]]]
["binance-futures","BTCUSDT",1763856130515,[[84787.6,1.322],[84787.5,0.007],[84786.9,0.002],[84786.0,0.005],[84785.9,0.003]],[[84787.7,4.144],[84787.8,0.004],[84788.6,0.002],[84789.0,0.002],[84789.7,0.003]]]
["binance-futures","BTCUSDT",1763856130567,[[84787.6,1.327],[84787.5,0.007],[84786.9,0.002],[84786.0,0.005],[84785.9,0.003]],[[84787.7,4.144],[84787.8,0.004],[84788.6,0.002],[84789.0,0.002],[84789.7,0.003]]]
["binance-futures","BTCUSDT",1763856130619,[[84787.6,1.344],[84787.5,0.007],[84786.9,0.002],[84786.0,0.005],[84785.9,0.003]],[[84787.7,4.149],[84787.8,0.004],[84788.6,0.002],[84789.0,0.002],[84789.7,0.003]]]
["binance-futures","BTCUSDT",1763856130670,[[84787.6,1.347],[84787.5,0.007],[84786.9,0.002],[84786.7,0.002],[84786.0,0.005]],[[84787.7,4.149],[84787.8,0.004],[84788.6,0.002],[84789.0,0.002],[84789.7,0.003]]]
["binance-futures","BTCUSDT",1763856130722,[[84787.6,1.561],[84787.5,0.007],[84787.1,0.601],[84786.9,0.002],[84786.7,0.002]],[[84787.7,4.147],[84787.8,0.004],[84788.6,0.002],[84789.0,0.002],[84789.7,0.003]]]
["binance-futures","BTCUSDT",1763856130776,[[84787.6,1.561],[84787.5,0.007],[84786.9,0.002],[84786.7,0.002]],[[84787.7,4.147],[84787.8,0.004],[84787.9,0.002],[84788.6,0.002],[84789.0,0.002]]]
["binance-futures","BTCUSDT",1763856130828,[[84787.6,4.179],[84787.5,0.007],[84786.9,0.002],[84786.8,0.002],[84786.7,0.002]],[[84787.7,1.83],[84787.8,0.004],[84787.9,0.002],[84788.5,0.002],[84788.6,0.002]]]
["binance-futures","BTCUSDT",1763856130879,[[84787.6,7.141],[84787.5,0.011],[84786.9,0.002],[84786.8,0.002],[84786.7,0.002]],[[84787.7,0.442],[84787.8,0.004],[84787.9,0.002],[84788.5,0.002],[84792.7,0.003]]]
["binance-futures","BTCUSDT",1763856130931,[[84787.6,10.681],[84787.5,0.011],[84787.2,0.05],[84786.9,0.002],[84786.8,0.002]],[[84787.7,0.35],[84787.8,0.002],[84787.9,0.002],[84788.5,0.002],[84791.6,0.002]]]
["binance-futures","BTCUSDT",1763856130982,[[84787.6,9.8],[84787.5,0.011],[84787.2,0.05],[84786.9,0.002],[84786.8,0.002]],[[84787.7,0.35],[84787.8,0.002],[84787.9,0.002],[84788.5,0.002],[84791.6,0.002]]]
["binance-futures","BTCUSDT",1763856131034,[[84787.6,10.072],[84787.5,0.011],[84787.2,0.05],[84787.1,0.003],[84786.9,0.002]],[[84787.7,0.35],[84787.8,0.002],[84787.9,0.002],[84788.5,0.002],[84791.6,0.002]]]
["binance-futures","BTCUSDT",1763856131086,[[84793.6,16.482],[84793.5,0.005],[84793.4,5.684],[84792.9,0.003],[84792.6,0.146]],[[84793.7,0.403],[84793.8,0.002],[84794.1,0.003],[84795.0,0.003],[84796.1,0.003]]]
["binance-futures","BTCUSDT",1763856131138,[[84793.6,13.737],[84793.5,0.009],[84793.4,0.109],[84792.9,0.003],[84792.6,0.146]],[[84793.7,0.403],[84793.8,0.002],[84794.1,0.003],[84795.0,0.003],[84796.1,0.003]]]
["binance-futures","BTCUSDT",1763856131191,[[84793.6,12.94],[84793.5,0.009],[84793.4,0.109],[84793.2,0.383],[84792.9,0.003]],[[84793.7,0.141],[84793.8,0.002],[84794.1,0.003],[84795.0,0.003],[84796.1,0.003]]]
["binance-futures","BTCUSDT",1763856131243,[[84793.6,13.802],[84793.5,0.009],[84793.4,0.109],[84793.2,0.383],[84792.9,0.003]],[[84793.7,0.13],[84793.8,0.002],[84794.1,0.003],[84795.0,0.003],[84796.1,0.003]]]
["binance-futures","BTCUSDT",1763856131294,[[84793.6,14.306],[84793.5,0.009],[84793.4,0.109],[84793.2,0.383],[84792.9,0.003]],[[84793.7,0.13],[84793.8,0.002],[84794.1,0.003],[84795.0,0.003],[84796.1,0.003]]]
["binance-futures","BTCUSDT",1763856131345,[[84793.6,15.395],[84793.5,0.009],[84793.4,0.109],[84793.2,0.383],[84792.9,0.003]],[[84793.7,0.129],[84793.8,0.002],[84794.1,0.003],[84794.5,0.002],[84795.0,0.003]]]
["binance-futures","BTCUSDT",1763856131397,[[84793.6,15.383],[84793.5,0.009],[84793.4,0.109],[84793.3,0.114],[84793.2,0.383]],[[84793.7,0.124],[84793.8,0.002],[84794.1,0.003],[84794.5,0.002],[84795.0,0.003]]]
["binance-futures","BTCUSDT",1763856131449,[[84793.6,14.321],[84793.5,0.009],[84793.4,0.109],[84793.3,0.114],[84793.2,0.383]],[[84793.7,0.525],[84793.8,0.002],[84794.1,0.003],[84794.5,0.002],[84795.0,0.003]]]
["binance-futures","BTCUSDT",1763856131501,[[84793.6,14.486],[84793.5,0.009],[84793.4,0.109],[84793.3,0.114],[84793.2,0.383]],[[84793.7,0.525],[84793.8,0.002],[84794.1,0.003],[84794.5,0.002],[84795.0,0.003]]]
["binance-futures","BTCUSDT",1763856131553,[[84793.6,14.479],[84793.5,0.009],[84793.4,0.109],[84793.3,0.114],[84793.2,0.383]],[[84793.7,0.506],[84793.8,0.002],[84794.1,0.003],[84794.5,0.002],[84795.0,0.003]]]
["binance-futures","BTCUSDT",1763856131605,[[84793.6,13.492],[84793.5,0.009],[84793.4,0.109],[84793.3,0.114],[84793.2,0.383]],[[84793.7,0.503],[84793.8,0.002],[84794.1,0.003],[84794.5,0.002],[84795.0,0.003]]]
["binance-futures","BTCUSDT",1763856131657,[[84793.6,13.873],[84793.5,0.009],[84793.4,0.109],[84793.3,0.114],[84793.2,0.383]],[[84793.7,0.501],[84793.8,0.002],[84794.1,0.003],[84794.5,0.002],[84795.0,0.003]]]
["binance-futures","BTCUSDT",1763856131709,[[84793.6,14.15],[84793.5,0.009],[84793.4,0.109],[84793.3,0.114],[84793.2,0.383]],[[84793.7,0.503],[84793.8,0.002],[84794.1,0.003],[84794.5,0.002],[84795.0,0.003]]]
["binance-futures","BTCUSDT",1763856131760,[[84793.6,12.345],[84793.5,0.011],[84793.4,0.109],[84793.3,0.114],[84793.2,0.383]],[[84793.7,0.768],[84793.8,0.002],[84794.1,0.003],[84794.5,0.002],[84795.0,0.003]]]
["binance-futures","BTCUSDT",1763856131813,[[84793.6,11.273],[84793.5,0.013],[84793.4,0.109],[84793.3,0.114],[84793.2,0.383]],[[84793.7,0.768],[84793.8,0.002],[84794.1,0.003],[84794.5,0.002],[84795.0,0.003]]]
["binance-futures","BTCUSDT",1763856131865,[[84793.6,7.326],[84793.5,0.01],[84793.4,0.109],[84793.3,0.114]],[[84793.7,2.68],[84793.8,0.002],[84794.1,0.003],[84794.5,0.002],[84795.0,0.003]]]
["binance-futures","BTCUSDT",1763856131917,[[84793.6,5.538],[84793.5,0.01],[84793.4,0.05],[84791.6,0.003],[84791.2,0.004]],[[84793.7,2.682],[84793.8,0.004],[84794.1,0.003],[84794.5,0.002],[84795.0,0.003]]]
["binance-futures","BTCUSDT",1763856131970,[[84793.6,5.538],[84793.5,0.01],[84793.4,0.05],[84791.6,0.003],[84791.5,0.601]],[[84793.7,2.682],[84793.8,0.004],[84794.1,0.003],[84794.5,0.002],[84795.0,0.003]]]
["binance-futures","BTCUSDT",1763856132022,[[84793.6,1.862],[84793.5,0.008],[84793.4,0.05],[84791.6,0.003]],[[84793.7,3.275],[84793.8,0.004],[84794.1,0.003],[84794.5,0.002],[84795.0,0.003]]]
["binance-futures","BTCUSDT",1763856132075,[[84793.6,1.983],[84793.5,0.008],[84793.4,0.003],[84791.6,0.003],[84788.6,0.002]],[[84793.7,3.004],[84793.8,0.004],[84794.1,0.003],[84794.5,0.002],[84795.0,0.003]]]
["binance-futures","BTCUSDT",1763856132127,[[84793.6,1.746],[84793.5,0.008],[84793.4,0.003],[84791.6,0.003],[84791.2,0.002]],[[84793.7,3.603],[84793.8,0.006],[84794.1,0.003],[84794.5,0.002],[84795.0,0.003]]]
["binance-futures","BTCUSDT",1763856132233,[[84793.6,1.456],[84793.5,0.008],[84793.4,0.003],[84791.6,0.003],[84791.2,0.002]],[[84793.7,3.603],[84793.8,0.006],[84794.1,0.003],[84794.5,0.002],[84795.0,0.003]]]
["binance-futures","BTCUSDT",1763856132337,[[84793.6,1.456],[84793.5,0.008],[84793.4,0.003],[84791.8,0.002],[84791.6,0.003]],[[84793.7,3.606],[84793.8,0.006],[84794.1,0.003],[84794.5,0.002],[84795.0,0.016]]]
["binance-futures","BTCUSDT",1763856132388,[[84793.6,1.272],[84793.5,0.008],[84793.4,0.003],[84791.8,0.002],[84791.6,0.003]],[[84793.7,3.608],[84793.8,0.006],[84794.1,0.003],[84794.5,0.002],[84795.0,0.016]]]
["binance-futures","BTCUSDT",1763856132441,[[84793.6,1.383],[84793.5,0.008],[84793.4,0.003],[84791.8,0.002],[84791.6,0.003]],[[84793.7,3.608],[84793.8,0.006],[84794.1,0.003],[84794.5,0.002],[84795.0,0.016]]]
["binance-futures","BTCUSDT",1763856132543,[[84793.6,1.383],[84793.5,0.008],[84793.4,0.003],[84791.8,0.002],[84791.6,0.003]],[[84793.7,3.723],[84793.8,0.006],[84794.1,0.003],[84794.5,0.002],[84795.0,0.016]]]
["binance-futures","BTCUSDT",1763856132597,[[84793.6,1.383],[84793.5,0.008],[84793.4,0.003],[84791.8,0.002],[84791.6,0.003]],[[84793.7,3.666],[84793.8,0.006],[84794.1,0.003],[84794.5,0.002],[84795.0,0.016]]]
["binance-futures","BTCUSDT",1763856132649,[[84793.6,1.383],[84793.5,0.008],[84793.4,0.003],[84791.8,0.002],[84791.6,0.003]],[[84793.7,3.638],[84793.8,0.006],[84794.1,0.003],[84794.5,0.002],[84795.0,0.016]]]
["binance-futures","BTCUSDT",1763856132701,[[84793.6,1.534],[84793.5,0.008],[84793.4,0.003],[84791.8,0.002],[84791.6,0.003]],[[84793.7,3.165],[84793.8,0.006],[84794.1,0.003],[84794.5,0.002],[84795.0,0.016]]]
["binance-futures","BTCUSDT",1763856132753,[[84793.6,2.49],[84793.5,0.008],[84793.4,0.003],[84793.2,0.601],[84792.9,0.026]],[[84793.7,1.779],[84793.8,0.006],[84794.1,0.003],[84794.5,0.002],[84795.0,0.016]]]
["binance-futures","BTCUSDT",1763856132806,[[84793.6,2.116],[84793.5,0.008],[84793.4,0.003],[84793.1,0.601],[84792.9,0.026]],[[84793.7,2.451],[84793.8,0.006],[84794.1,0.003],[84794.5,0.002],[84795.0,0.016]]]
["binance-futures","BTCUSDT",1763856132857,[[84793.6,2.118],[84793.5,0.008],[84793.4,0.003],[84793.3,0.601],[84792.9,0.026]],[[84793.7,2.224],[84793.8,0.006],[84794.1,0.003],[84794.5,0.002],[84795.0,0.016]]]
["binance-futures","BTCUSDT",1763856132912,[[84793.6,2.118],[84793.5,0.008],[84793.4,0.003],[84792.9,0.026]],[[84793.7,2.224],[84793.8,0.006],[84794.1,0.003],[84794.5,0.002],[84795.0,0.016]]]
["binance-futures","BTCUSDT",1763856132961,[[84793.6,2.118],[84793.5,0.008],[84793.4,0.003],[84792.9,0.026],[84766.6,0.007]],[[84793.7,2.224],[84793.8,0.006],[84794.1,0.003],[84794.5,0.002],[84795.0,0.016]]]
["binance-futures","BTCUSDT",1763856133015,[[84793.6,4.328],[84793.5,0.008],[84793.4,0.003],[84792.9,0.003],[84783.4,0.007]],[[84793.7,1.618],[84793.8,0.008],[84794.1,0.003],[84794.5,0.002],[84795.0,0.016]]]
["binance-futures","BTCUSDT",1763856133067,[[84793.6,4.916],[84793.5,0.008],[84793.4,0.003],[84792.9,0.003],[84786.1,0.028]],[[84793.7,1.623],[84793.8,0.008],[84794.1,0.003],[84794.5,0.002],[84795.0,0.016]]]
["binance-futures","BTCUSDT",1763856133117,[[84793.6,4.919],[84793.5,0.008],[84793.4,0.003],[84792.9,0.003],[84791.2,0.004]],[[84793.7,1.623],[84793.8,0.006],[84794.1,0.003],[84794.5,0.002],[84795.0,0.016]]]
["binance-futures","BTCUSDT",1763856133171,[[84793.6,5.14],[84793.5,0.008],[84793.4,0.003],[84792.9,0.003],[84791.7,0.007]],[[84793.7,1.736],[84793.8,0.006],[84794.1,0.003],[84794.5,0.002],[84795.0,0.016]]]
["binance-futures","BTCUSDT",1763856133222,[[84793.6,5.14],[84793.5,0.008],[84793.4,0.003],[84792.9,0.003],[84791.7,0.007]],[[84793.7,1.734],[84793.8,0.006],[84794.1,0.003],[84794.5,0.002],[84795.0,0.016]]]
["binance-futures","BTCUSDT",1763856133274,[[84793.6,4.919],[84793.5,0.008],[84793.4,0.003],[84792.9,0.003],[84791.7,0.007]],[[84793.7,1.734],[84793.8,0.006],[84794.1,0.003],[84794.5,0.002],[84795.0,0.016]]]
["binance-futures","BTCUSDT",1763856133326,[[84793.6,4.185],[84793.5,0.008],[84793.4,0.003],[84792.9,0.003],[84791.7,0.002]],[[84793.7,2.14],[84793.8,0.006],[84794.1,0.003],[84794.5,0.002],[84795.0,0.016]]]
["binance-futures","BTCUSDT",1763856133379,[[84793.6,2.397],[84793.5,0.008],[84793.4,0.003],[84792.9,0.003],[84792.7,0.601]],[[84793.7,2.142],[84793.8,0.006],[84794.1,0.003],[84794.5,0.002],[84795.0,0.016]]]
["binance-futures","BTCUSDT",1763856133430,[[84793.6,1.502],[84793.5,0.008],[84793.4,0.003],[84792.9,0.003]],[[84793.7,2.139],[84793.8,0.006],[84794.1,0.003],[84794.5,0.002],[84795.0,0.016]]]
["binance-futures","BTCUSDT",1763856133481,[[84793.6,1.502],[84793.5,0.008],[84793.4,0.003],[84792.9,0.003],[84788.8,0.069]],[[84793.7,2.139],[84793.8,0.006],[84794.1,0.003],[84794.5,0.002],[84795.0,0.016]]]
["binance-futures","BTCUSDT",1763856133534,[[84793.6,1.944],[84793.5,0.008],[84793.4,0.003],[84792.9,0.003],[84790.0,0.61]],[[84793.7,2.08],[84793.8,0.006],[84794.1,0.003],[84794.5,0.002],[84795.0,0.016]]]
["binance-futures","BTCUSDT",1763856133587,[[84793.6,2.106],[84793.5,0.008],[84793.4,0.003],[84792.9,0.003],[84790.1,0.002]],[[84793.7,2.08],[84793.8,0.006],[84794.1,0.003],[84794.5,0.002],[84795.0,0.016]]]
["binance-futures","BTCUSDT",1763856133639,[[84793.6,2.548],[84793.5,0.012],[84793.4,0.003],[84792.9,0.003],[84792.5,0.656]],[[84793.7,2.08],[84793.8,0.006],[84794.1,0.003],[84794.5,0.002],[84795.0,0.016]]]
["binance-futures","BTCUSDT",1763856133692,[[84793.6,2.327],[84793.5,0.012],[84793.4,0.604],[84792.9,0.003],[84792.8,0.05]],[[84793.7,2.077],[84793.8,0.006],[84794.1,0.003],[84794.5,0.002],[84795.0,0.016]]]
["binance-futures","BTCUSDT",1763856133744,[[84823.7,11.841],[84823.6,1.074],[84823.3,2.294],[84823.2,1.805],[84822.1,2.073]],[[84823.8,4.722],[84824.1,0.003],[84824.3,0.471],[84824.8,0.035],[84826.3,0.002]]]
["binance-futures","BTCUSDT",1763856133796,[[84823.7,0.894],[84823.6,0.008],[84823.2,0.002],[84823.1,0.003],[84822.6,0.003]],[[84823.8,5.532],[84824.1,0.003],[84824.2,0.455],[84824.3,0.74],[84824.6,0.003]]]
["binance-futures","BTCUSDT",1763856133848,[[84823.2,0.002],[84823.1,0.007],[84822.6,0.003]],[[84823.3,6.786],[84823.4,3.163],[84823.5,0.03],[84823.6,0.06],[84823.7,3.83]]]
["binance-futures","BTCUSDT",1763856133900,[[84813.3,2.807],[84813.1,0.003],[84812.8,0.048],[84812.7,0.003],[84812.2,0.003]],[[84813.4,14.245],[84813.5,1.528],[84814.1,1.651],[84814.3,0.117],[84814.4,1.541]]]
["binance-futures","BTCUSDT",1763856133952,[[84813.3,3.913],[84813.2,0.002],[84812.7,0.003],[84812.2,0.003]],[[84813.4,4.647],[84813.5,0.002],[84813.7,0.002],[84814.3,1.815],[84814.9,0.117]]]
["binance-futures","BTCUSDT",1763856134005,[[84813.3,0.064],[84813.2,0.002],[84812.7,0.003],[84812.2,0.003],[84809.7,0.03]],[[84813.4,5.118],[84813.5,0.002],[84813.7,0.002],[84814.2,0.374],[84814.9,0.117]]]
["binance-futures","BTCUSDT",1763856134056,[[84811.2,0.063],[84811.1,0.005],[84810.6,0.06],[84810.0,0.01],[84809.7,0.03]],[[84811.3,9.129],[84811.4,0.786],[84812.0,0.002],[84813.1,0.002],[84813.3,0.103]]]
["binance-futures","BTCUSDT",1763856134109,[[84811.2,0.063],[84811.1,0.005],[84810.6,0.06],[84810.0,0.01],[84809.7,0.03]],[[84811.3,8.048],[84811.4,0.004],[84812.0,0.002],[84813.1,0.002],[84813.2,0.04]]]
["binance-futures","BTCUSDT",1763856134160,[],[[84806.0,8.45],[84806.1,0.004],[84806.8,0.002],[84807.0,0.002],[84807.7,0.002]]]
["binance-futures","BTCUSDT",1763856134210,[[84805.9,1.218],[84805.8,0.074],[84803.9,0.003],[84801.6,0.009],[84800.8,0.003]],[[84806.0,5.873],[84806.1,0.004],[84806.8,0.002],[84807.0,0.002],[84807.7,0.002]]]
["binance-futures","BTCUSDT",1763856134263,[[84805.9,1.467],[84805.8,0.074],[84805.4,0.002],[84803.9,0.003],[84802.8,0.003]],[[84806.0,5.875],[84806.1,0.004],[84806.8,0.002],[84807.0,0.002],[84807.7,0.002]]]
["binance-futures","BTCUSDT",1763856134316,[[84805.9,1.465],[84805.8,0.074],[84805.4,0.002],[84803.9,0.003],[84802.8,0.003]],[[84806.0,6.041],[84806.1,0.004],[84806.8,0.002],[84807.0,0.002],[84807.7,0.002]]]
["binance-futures","BTCUSDT",1763856134369,[[84805.9,1.475],[84805.8,0.074],[84805.4,0.002],[84803.9,0.003],[84802.8,0.003]],[[84806.0,6.041],[84806.1,0.004],[84806.8,0.002],[84807.0,0.002],[84807.4,0.002]]]
["binance-futures","BTCUSDT",1763856134420,[[84805.9,1.364],[84805.8,0.074],[84805.4,0.002],[84803.9,0.003],[84802.8,0.003]],[[84806.0,6.137],[84806.1,0.004],[84806.8,0.002],[84807.0,0.002],[84807.4,0.002]]]
["binance-futures","BTCUSDT",1763856134472,[[84805.9,1.364],[84805.8,0.074],[84805.4,0.002],[84803.9,0.003],[84802.8,0.003]],[[84806.0,6.507],[84806.1,0.004],[84806.8,0.002],[84807.0,0.002],[84807.4,0.002]]]
["binance-futures","BTCUSDT",1763856134525,[[84805.9,1.126],[84805.8,0.074],[84805.4,0.002],[84803.9,0.003],[84802.8,0.003]],[[84806.0,6.503],[84806.1,0.004],[84806.8,0.002],[84807.0,0.002],[84807.4,0.002]]]
["binance-futures","BTCUSDT",1763856134577,[[84805.9,1.237],[84805.8,0.074],[84805.4,0.002],[84805.3,0.002],[84803.9,0.003]],[[84806.0,7.282],[84806.1,0.004],[84806.8,0.002],[84807.0,0.002],[84807.4,0.002]]]
["binance-futures","BTCUSDT",1763856134628,[[84805.9,1.145],[84805.8,0.074],[84805.4,0.002],[84805.3,0.002],[84804.7,0.004]],[[84806.0,6.503],[84806.1,0.004],[84806.8,0.002],[84807.0,0.002],[84807.4,0.002]]]
["binance-futures","BTCUSDT",1763856134680,[[84805.9,1.696],[84805.8,0.074],[84805.4,0.002],[84805.3,0.002],[84804.7,0.004]],[[84806.0,6.503],[84806.1,0.004],[84806.8,0.002],[84807.0,0.002],[84807.4,0.002]]]
["binance-futures","BTCUSDT",1763856134733,[[84805.9,1.156],[84805.8,0.074],[84805.4,0.002],[84805.3,0.002],[84804.7,0.004]],[[84806.0,6.503],[84806.1,0.004],[84806.8,0.002],[84807.0,0.002],[84807.4,0.002]]]
["binance-futures","BTCUSDT",1763856134785,[[84805.9,1.267],[84805.8,0.078],[84805.4,0.002],[84805.3,0.002],[84804.8,0.05]],[[84806.0,6.503],[84806.1,0.004],[84806.8,0.002],[84807.0,0.002],[84807.4,0.002]]]
["binance-futures","BTCUSDT",1763856134836,[[84805.9,1.698],[84805.8,0.078],[84805.4,0.002],[84805.3,0.002],[84804.8,0.05]],[[84806.0,6.495],[84806.1,0.004],[84806.8,0.002],[84807.0,0.002],[84807.4,0.002]]]
["binance-futures","BTCUSDT",1763856134888,[[84805.9,1.158],[84805.8,0.078],[84805.4,0.002],[84805.3,0.002],[84804.8,0.05]],[[84806.0,6.498],[84806.1,0.006],[84806.8,0.002],[84807.0,0.002],[84807.4,0.002]]]
["binance-futures","BTCUSDT",1763856134941,[[84805.9,1.174],[84805.8,0.078],[84805.6,0.052],[84805.4,0.002],[84805.3,0.002]],[[84806.0,6.501],[84806.1,0.006],[84806.8,0.002],[84807.0,0.002],[84807.4,0.002]]]
["binance-futures","BTCUSDT",1763856134992,[[84805.9,1.174],[84805.8,0.078],[84805.6,0.052],[84805.4,0.002],[84805.3,0.002]],[[84806.0,6.427],[84806.1,0.006],[84806.8,0.002],[84807.0,0.002],[84807.4,0.002]]]
["binance-futures","BTCUSDT",1763856135044,[[84805.8,0.078],[84805.6,0.052],[84805.4,0.002],[84805.3,0.002]],[[84805.9,14.557],[84806.0,5.941],[84806.1,0.006],[84806.8,0.002],[84807.0,0.002]]]
["binance-futures","BTCUSDT",1763856135095,[[84805.8,0.079],[84805.7,0.002],[84805.6,0.052],[84805.4,0.002],[84805.3,0.002]],[[84805.9,10.964],[84806.0,1.495],[84806.1,0.006],[84806.8,0.002],[84807.0,0.002]]]
["binance-futures","BTCUSDT",1763856135148,[[84805.8,1.05],[84805.7,0.002],[84805.6,0.052],[84805.4,0.002],[84805.3,0.002]],[[84805.9,9.638],[84806.0,1.495],[84806.1,0.006],[84806.8,0.002],[84807.0,0.002]]]
["binance-futures","BTCUSDT",1763856135198,[[84805.8,2.548],[84805.7,0.006],[84805.6,0.052],[84805.4,0.002],[84805.3,0.002]],[[84805.9,8.55],[84806.0,1.493],[84806.1,0.006],[84806.8,0.002],[84807.0,0.002]]]
["binance-futures","BTCUSDT",1763856135252,[[84805.8,2.079],[84805.7,0.006],[84805.6,0.052],[84805.4,0.002],[84805.3,0.002]],[[84805.9,7.627],[84806.0,1.538],[84806.1,0.006],[84806.8,0.002],[84807.0,0.002]]]
["binance-futures","BTCUSDT",1763856135304,[[84805.8,1.796],[84805.7,0.006],[84805.6,0.052],[84805.4,0.002],[84805.3,0.002]],[[84805.9,7.629],[84806.0,1.538],[84806.1,0.006],[84806.8,0.002],[84807.0,0.002]]]
["binance-futures","BTCUSDT",1763856135356,[[84805.8,1.864],[84805.7,0.006],[84805.6,0.052],[84805.3,0.002]],[[84805.9,7.724],[84806.0,1.442],[84806.1,0.006],[84806.8,0.002],[84807.0,0.002]]]
["binance-futures","BTCUSDT",1763856135406,[[84805.8,1.864],[84805.7,0.006],[84805.6,0.052],[84805.3,0.002],[84801.6,0.005]],[[84805.9,7.724],[84806.0,1.442],[84806.1,0.006],[84806.8,0.002],[84807.0,0.002]]]
["binance-futures","BTCUSDT",1763856135457,[[84805.8,1.334],[84805.7,0.006],[84805.6,0.052],[84805.3,0.002],[84803.4,0.002]],[[84805.9,8.092],[84806.0,1.074],[84806.1,0.006],[84806.8,0.002],[84807.0,0.002]]]
["binance-futures","BTCUSDT",1763856135509,[[84805.8,1.334],[84805.7,0.006],[84805.6,0.052],[84805.3,0.002],[84803.4,0.002]],[[84805.9,8.055],[84806.0,1.074],[84806.1,0.006],[84806.8,0.002],[84807.0,0.002]]]
["binance-futures","BTCUSDT",1763856135563,[[84805.8,1.463],[84805.7,0.006],[84805.6,0.052],[84805.3,0.002]],[[84805.9,8.065],[84806.0,1.074],[84806.1,0.006],[84806.8,0.002],[84807.0,0.002]]]
["binance-futures","BTCUSDT",1763856135615,[[84805.8,1.457],[84805.7,0.006],[84805.6,0.052],[84805.3,0.002],[84803.5,0.002]],[[84805.9,8.036],[84806.0,1.074],[84806.1,0.006],[84806.8,0.002],[84807.0,0.002]]]
["binance-futures","BTCUSDT",1763856135665,[[84805.8,1.463],[84805.7,0.006],[84805.6,0.052],[84805.3,0.002],[84803.5,0.002]],[[84805.9,8.036],[84806.0,1.074],[84806.1,0.006],[84806.8,0.002],[84807.0,0.002]]]
["binance-futures","BTCUSDT",1763856135717,[[84805.8,1.463],[84805.7,0.006],[84805.6,0.052],[84805.3,0.002],[84803.7,0.002]],[[84805.9,8.036],[84806.0,1.074],[84806.1,0.006],[84806.8,0.002],[84807.0,0.002]]]
["binance-futures","BTCUSDT",1763856135771,[[84805.8,1.463],[84805.7,0.006],[84805.6,0.052],[84805.3,0.002],[84803.7,0.002]],[[84805.9,7.636],[84806.0,1.074],[84806.1,0.006],[84806.8,0.002],[84806.9,0.008]]]
["binance-futures","BTCUSDT",1763856135876,[[84805.8,0.05],[84805.7,0.006],[84805.6,0.052],[84805.3,0.002],[84804.0,0.002]],[[84805.9,11.435],[84806.0,1.074],[84806.1,0.006],[84806.8,0.002],[84806.9,0.008]]]
["binance-futures","BTCUSDT",1763856135928,[[84805.8,0.037],[84805.7,0.002],[84805.6,0.052],[84805.3,0.002],[84804.0,0.002]],[[84805.9,11.038],[84806.0,1.074],[84806.1,0.008],[84806.8,0.002],[84806.9,0.008]]]
["binance-futures","BTCUSDT",1763856135980,[[84805.8,0.043],[84805.7,0.002],[84805.6,0.052],[84805.3,0.002],[84804.0,0.002]],[[84805.9,11.753],[84806.0,1.173],[84806.1,0.008],[84806.8,0.002],[84806.9,0.008]]]
["binance-futures","BTCUSDT",1763856136032,[[84805.8,0.046],[84805.7,0.002],[84805.6,0.052],[84805.3,0.002],[84804.0,0.002]],[[84805.9,10.461],[84806.0,1.178],[84806.1,0.006],[84806.8,0.002],[84806.9,0.008]]]
["binance-futures","BTCUSDT",1763856136085,[[84805.8,0.046],[84805.7,0.002],[84805.6,0.052],[84805.3,0.002],[84804.0,0.002]],[[84805.9,10.808],[84806.0,1.176],[84806.1,0.008],[84806.8,0.002],[84806.9,0.008]]]
["binance-futures","BTCUSDT",1763856136139,[[84805.8,0.057],[84805.7,0.002],[84805.6,0.052],[84805.3,0.002],[84804.0,0.002]],[[84805.9,10.108],[84806.0,1.176],[84806.1,0.006],[84806.8,0.002],[84806.9,0.008]]]
["binance-futures","BTCUSDT",1763856136193,[[84805.8,0.057],[84805.7,0.002],[84805.6,0.052],[84805.3,0.002],[84804.0,0.002]],[[84805.9,9.752],[84806.0,1.176],[84806.1,0.006],[84806.8,0.002],[84806.9,0.008]]]
["binance-futures","BTCUSDT",1763856136244,[[84805.8,0.529],[84805.7,0.002],[84805.6,0.052],[84805.3,0.002],[84804.0,0.002]],[[84805.9,8.15],[84806.0,1.176],[84806.1,0.006],[84806.8,0.002],[84806.9,0.008]]]
["binance-futures","BTCUSDT",1763856136296,[[84805.8,0.528],[84805.7,0.002],[84805.6,0.052],[84805.3,0.002],[84804.0,0.002]],[[84805.9,8.152],[84806.0,1.176],[84806.1,0.006],[84806.8,0.002],[84806.9,0.008]]]
["binance-futures","BTCUSDT",1763856136347,[[84805.8,0.322],[84805.7,0.002],[84805.6,0.052],[84805.3,0.002],[84804.0,0.002]],[[84805.9,9.2],[84806.0,1.176],[84806.1,0.006],[84806.8,0.002],[84806.9,0.008]]]
["binance-futures","BTCUSDT",1763856136401,[[84805.8,2.287],[84805.7,0.006],[84805.6,0.052],[84805.3,0.002],[84804.0,0.002]],[[84805.9,8.064],[84806.0,1.176],[84806.1,0.006],[84806.8,0.002],[84806.9,0.008]]]
["binance-futures","BTCUSDT",1763856136558,[[84805.8,1.62],[84805.7,0.006],[84805.6,0.052],[84805.3,0.002],[84804.0,0.002]],[[84805.9,8.171],[84806.0,1.176],[84806.1,0.006],[84806.8,0.002],[84806.9,0.008]]]
["binance-futures","BTCUSDT",1763856136610,[[84805.8,1.62],[84805.7,0.006],[84805.6,0.052],[84805.3,0.002],[84804.0,0.002]],[[84805.9,8.162],[84806.0,1.176],[84806.1,0.006],[84806.8,0.002],[84806.9,0.008]]]
["binance-futures","BTCUSDT",1763856136663,[[84805.8,0.659],[84805.7,0.006],[84805.6,0.052],[84805.3,0.002],[84804.0,0.002]],[[84805.9,8.176],[84806.0,1.176],[84806.1,0.006],[84806.8,0.002],[84806.9,0.008]]]
["binance-futures","BTCUSDT",1763856136713,[[84805.8,1.437],[84805.7,0.006],[84805.6,0.052],[84805.3,0.002],[84804.0,0.002]],[[84805.9,8.182],[84806.0,1.176],[84806.1,0.006],[84806.8,0.002],[84806.9,0.008]]]
["binance-futures","BTCUSDT",1763856136766,[[84805.8,1.438],[84805.7,0.006],[84805.6,0.052],[84805.3,0.002],[84804.0,0.002]],[[84805.9,9.295],[84806.0,1.176],[84806.1,0.006],[84806.8,0.002],[84806.9,0.008]]]
["binance-futures","BTCUSDT",1763856136817,[[84805.8,0.774],[84805.7,0.013],[84805.6,0.052],[84805.3,0.002],[84804.0,0.002]],[[84805.9,8.182],[84806.0,1.176],[84806.1,0.006],[84806.8,0.002],[84806.9,0.008]]]
["binance-futures","BTCUSDT",1763856136869,[[84805.8,0.057],[84805.7,0.009],[84805.6,0.052],[84805.3,0.002],[84804.0,0.002]],[[84805.9,9.081],[84806.0,1.176],[84806.1,0.006],[84806.8,0.002],[84806.9,0.008]]]
["binance-futures","BTCUSDT",1763856136920,[[84805.8,0.673],[84805.7,0.009],[84805.6,0.052],[84805.3,0.002],[84804.0,0.002]],[[84805.9,8.896],[84806.0,1.176],[84806.1,0.006],[84806.8,0.002],[84806.9,0.008]]]
["binance-futures","BTCUSDT",1763856136972,[[84805.8,0.433],[84805.7,0.009],[84805.6,0.052],[84805.3,0.002],[84804.0,0.002]],[[84805.9,7.971],[84806.0,1.176],[84806.1,0.006],[84806.8,0.002],[84806.9,0.008]]]
["binance-futures","BTCUSDT",1763856137024,[[84805.8,0.595],[84805.7,0.009],[84805.6,0.052],[84805.3,0.002],[84804.0,0.002]],[[84805.9,7.615],[84806.0,1.176],[84806.1,0.006],[84806.8,0.002],[84806.9,0.008]]]
["binance-futures","BTCUSDT",1763856137077,[[84805.8,0.799],[84805.7,0.009],[84805.6,0.052],[84805.3,0.002],[84804.0,0.002]],[[84805.9,7.613],[84806.0,1.176],[84806.1,0.006],[84806.8,0.002],[84806.9,0.008]]]
["binance-futures","BTCUSDT",1763856137130,[[84805.8,0.168],[84805.7,0.009],[84805.6,0.052],[84805.3,0.002],[84804.0,0.002]],[[84805.9,7.601],[84806.0,1.176],[84806.1,0.006],[84806.8,0.002],[84806.9,0.008]]]
["binance-futures","BTCUSDT",1763856137181,[[84805.8,0.168],[84805.7,0.009],[84805.6,0.052],[84805.3,0.002],[84804.0,0.002]],[[84805.9,8.737],[84806.0,1.176],[84806.1,0.006],[84806.8,0.002],[84806.9,0.008]]]
["binance-futures","BTCUSDT",1763856137237,[[84805.8,0.162],[84805.7,0.009],[84805.6,0.052],[84805.3,0.002],[84804.0,0.002]],[[84805.9,8.187],[84806.0,1.176],[84806.1,0.006],[84806.8,0.002],[84806.9,0.008]]]
["binance-futures","BTCUSDT",1763856137288,[[84805.8,0.162],[84805.7,0.009],[84805.6,0.052],[84805.3,0.002],[84804.0,0.002]],[[84805.9,9.323],[84806.0,1.176],[84806.1,0.006],[84806.8,0.002],[84806.9,0.008]]]
["binance-futures","BTCUSDT",1763856137339,[[84805.8,0.162],[84805.7,0.009],[84805.6,0.052],[84805.3,0.002],[84804.0,0.002]],[[84805.9,7.597],[84806.0,1.176],[84806.1,0.006],[84806.8,0.002],[84806.9,0.008]]]
["binance-futures","BTCUSDT",1763856137392,[[84805.8,0.162],[84805.7,0.009],[84805.6,0.052],[84805.3,0.002],[84804.0,0.002]],[[84805.9,8.735],[84806.0,1.176],[84806.1,0.006],[84806.8,0.002],[84806.9,0.008]]]
["binance-futures","BTCUSDT",1763856137444,[[84805.8,0.162],[84805.7,0.009],[84805.6,0.052],[84805.3,0.002],[84804.0,0.002]],[[84805.9,8.713],[84806.0,1.176],[84806.1,0.006],[84806.8,0.002],[84806.9,0.008]]]
["binance-futures","BTCUSDT",1763856137598,[[84805.8,0.162],[84805.7,0.009],[84805.6,0.052],[84805.3,0.002],[84804.0,0.002]],[[84805.9,7.487],[84806.0,1.176],[84806.1,0.006],[84806.8,0.002],[84806.9,0.008]]]
["binance-futures","BTCUSDT",1763856137651,[[84805.8,0.162],[84805.7,0.009],[84805.6,0.052],[84805.3,0.002],[84804.0,0.002]],[[84805.9,7.473],[84806.0,1.176],[84806.1,0.006],[84806.8,0.002],[84806.9,0.008]]]
["binance-futures","BTCUSDT",1763856137703,[[84805.8,0.16],[84805.7,0.009],[84805.6,0.052],[84805.3,0.002],[84804.0,0.002]],[[84805.9,7.475],[84806.0,1.176],[84806.1,0.006],[84806.8,0.002],[84806.9,0.008]]]
["binance-futures","BTCUSDT",1763856137753,[[84805.8,0.162],[84805.7,0.009],[84805.6,0.052],[84805.3,0.002],[84804.0,0.002]],[[84805.9,8.966],[84806.0,1.176],[84806.1,0.006],[84806.8,0.002],[84806.9,0.008]]]
["binance-futures","BTCUSDT",1763856137808,[[84805.8,0.162],[84805.7,0.009],[84805.6,0.052],[84805.3,0.002],[84804.0,0.002]],[[84805.9,7.477],[84806.0,1.176],[84806.1,0.006],[84806.8,0.002],[84807.6,0.226]]]
["binance-futures","BTCUSDT",1763856137857,[[84805.8,0.162],[84805.7,0.009],[84805.6,0.052],[84805.3,0.002],[84804.0,0.002]],[[84805.9,7.475],[84806.0,1.176],[84806.1,0.006],[84806.8,0.002],[84807.6,0.251]]]
["binance-futures","BTCUSDT",1763856137911,[[84805.8,0.16],[84805.7,0.009],[84805.6,0.052],[84805.3,0.002],[84804.0,0.002]],[[84805.9,7.448],[84806.0,1.176],[84806.1,0.006],[84806.8,0.002],[84806.9,0.002]]]
["binance-futures","BTCUSDT",1763856137963,[[84805.8,0.16],[84805.7,0.009],[84805.6,0.052],[84805.3,0.002],[84804.0,0.002]],[[84805.9,8.032],[84806.0,1.176],[84806.1,0.006],[84806.8,0.002],[84806.9,0.002]]]
["binance-futures","BTCUSDT",1763856138016,[[84805.8,0.16],[84805.7,0.009],[84805.6,0.052],[84805.3,0.002],[84804.0,0.002]],[[84805.9,7.252],[84806.0,1.176],[84806.1,0.006],[84806.8,0.002],[84806.9,0.002]]]
["binance-futures","BTCUSDT",1763856138067,[[84805.8,0.051],[84805.7,0.009],[84805.6,0.052],[84805.3,0.002],[84804.0,0.002]],[[84805.9,8.619],[84806.0,1.108],[84806.1,0.006],[84806.8,0.002],[84806.9,0.002]]]
["binance-futures","BTCUSDT",1763856138120,[[84805.8,0.16],[84805.7,0.009],[84805.6,0.052],[84805.3,0.002],[84804.0,0.002]],[[84805.9,7.259],[84806.0,1.16],[84806.1,0.006],[84806.8,0.002],[84806.9,0.015]]]
["binance-futures","BTCUSDT",1763856138171,[[84805.8,0.162],[84805.7,0.009],[84805.6,0.052],[84805.3,0.002],[84804.0,0.002]],[[84805.9,8.394],[84806.0,1.16],[84806.1,0.006],[84806.8,0.002],[84806.9,0.015]]]
["binance-futures","BTCUSDT",1763856138222,[[84805.8,0.051],[84805.7,0.009],[84805.6,0.052],[84805.3,0.002],[84804.0,0.002]],[[84805.9,9.316],[84806.0,1.16],[84806.1,0.006],[84806.8,0.002],[84806.9,0.015]]]
["binance-futures","BTCUSDT",1763856138275,[[84805.8,0.051],[84805.7,0.009],[84805.6,0.052],[84805.3,0.002],[84804.0,0.002]],[[84805.9,8.951],[84806.0,1.155],[84806.1,0.006],[84806.8,0.002],[84806.9,0.015]]]
["binance-futures","BTCUSDT",1763856138325,[],[[84803.4,5.97],[84803.8,5.09],[84803.9,6.465],[84804.0,2.956],[84804.1,0.479]]]
["binance-futures","BTCUSDT",1763856138377,[[84797.1,0.002],[84796.8,0.003],[84795.9,0.003],[84795.7,0.002],[84795.4,0.003]],[[84797.4,4.365],[84797.6,5.946],[84797.8,0.015],[84797.9,7.206],[84798.0,0.199]]]
["binance-futures","BTCUSDT",1763856138429,[[84796.1,0.006],[84795.7,0.002],[84795.4,0.003]],[[84796.2,6.238],[84796.3,0.002],[84796.4,0.047],[84796.7,3.646],[84796.9,0.625]]]
["binance-futures","BTCUSDT",1763856138482,[[84793.7,0.934],[84793.6,0.009],[84793.2,0.002],[84791.7,0.389],[84790.8,0.012]],[[84793.8,9.64],[84794.1,1.17],[84794.4,0.15],[84794.7,0.002],[84795.0,0.47]]]
["binance-futures","BTCUSDT",1763856138533,[[84793.7,0.992],[84793.6,0.009],[84793.2,0.002],[84791.7,0.389],[84790.8,0.012]],[[84793.8,8.901],[84793.9,0.002],[84794.1,0.002],[84794.7,0.002],[84795.0,0.47]]]
["binance-futures","BTCUSDT",1763856138587,[[84793.7,0.992],[84793.6,0.009],[84793.2,0.002],[84792.5,0.004],[84791.7,0.389]],[[84793.8,9.616],[84793.9,0.002],[84794.7,0.002],[84795.0,0.47],[84798.7,0.011]]]
["binance-futures","BTCUSDT",1763856138637,[[84793.7,0.097],[84793.6,0.113],[84793.2,0.002],[84792.5,0.004],[84791.7,0.389]],[[84793.8,9.669],[84793.9,0.002],[84794.7,0.002],[84795.0,0.47],[84797.1,0.236]]]
["binance-futures","BTCUSDT",1763856138690,[[84793.7,0.097],[84793.6,0.113],[84793.2,0.002],[84792.9,0.005],[84792.5,0.004]],[[84793.8,9.893],[84793.9,0.002],[84794.7,0.002],[84795.0,0.47],[84797.1,0.236]]]
["binance-futures","BTCUSDT",1763856138743,[[84793.7,0.099],[84793.6,0.113],[84793.2,0.002],[84792.9,0.005],[84792.5,0.004]],[[84793.8,10.092],[84793.9,0.002],[84794.7,0.002],[84795.0,0.47],[84797.1,0.236]]]
["binance-futures","BTCUSDT",1763856138794,[[84793.7,0.048],[84793.6,0.113],[84793.2,0.002],[84792.9,0.005],[84792.5,0.002]],[[84793.8,11.131],[84793.9,0.002],[84794.7,0.002],[84794.9,0.189],[84795.0,0.47]]]
["binance-futures","BTCUSDT",1763856138845,[[84793.7,1.802],[84793.6,0.117],[84793.2,0.002],[84792.9,0.005],[84792.5,0.002]],[[84793.8,7.836],[84793.9,0.002],[84794.7,0.002],[84794.9,0.189],[84795.0,0.47]]]
["binance-futures","BTCUSDT",1763856138899,[[84793.7,2.077],[84793.6,0.117],[84793.2,0.002],[84792.9,0.005],[84792.5,0.002]],[[84793.8,7.789],[84793.9,0.002],[84794.7,0.002],[84794.9,0.189],[84795.0,0.47]]]
["binance-futures","BTCUSDT",1763856138951,[[84793.7,1.68],[84793.6,0.117],[84793.2,0.002],[84792.9,0.005],[84792.5,0.002]],[[84793.8,7.789],[84793.9,0.004],[84794.7,0.002],[84794.9,0.189],[84795.0,0.47]]]
["binance-futures","BTCUSDT",1763856139005,[[84793.7,1.68],[84793.6,0.117],[84793.2,0.002],[84792.9,0.005],[84792.5,0.002]],[[84793.8,8.156],[84793.9,0.006],[84794.9,0.189],[84795.0,0.108],[84801.8,0.007]]]
["binance-futures","BTCUSDT",1763856139056,[[84793.7,1.39],[84793.6,0.117],[84793.5,0.002],[84793.2,0.002],[84792.9,0.005]],[[84793.8,8.17],[84793.9,0.006],[84794.9,0.189],[84795.0,0.108],[84801.8,0.007]]]
["binance-futures","BTCUSDT",1763856139108,[[84793.7,1.388],[84793.6,0.117],[84793.5,0.002],[84793.2,0.002],[84792.9,0.005]],[[84793.8,8.17],[84793.9,0.006],[84794.9,0.189],[84795.0,0.108],[84800.0,0.065]]]
["binance-futures","BTCUSDT",1763856139161,[[84793.7,0.959],[84793.6,0.117],[84793.5,0.002],[84793.2,0.002],[84792.9,0.005]],[[84793.8,8.217],[84793.9,0.006],[84794.9,0.189],[84795.0,0.108],[84800.0,0.065]]]
["binance-futures","BTCUSDT",1763856139212,[[84793.7,1.392],[84793.6,0.117],[84793.5,0.002],[84793.2,0.002],[84792.9,0.005]],[[84793.8,8.217],[84793.9,0.006],[84794.9,0.189],[84795.0,0.108],[84800.0,0.065]]]
["binance-futures","BTCUSDT",1763856139265,[[84793.7,1.392],[84793.6,0.117],[84793.5,0.002],[84793.2,0.002],[84792.9,0.005]],[[84793.8,7.614],[84793.9,0.006],[84794.9,0.189],[84795.0,0.108],[84798.7,0.014]]]
["binance-futures","BTCUSDT",1763856139317,[[84793.7,1.392],[84793.6,0.167],[84793.5,0.002],[84793.2,0.002],[84792.9,0.005]],[[84793.8,7.568],[84793.9,0.006],[84794.9,0.189],[84795.0,0.108],[84798.7,0.011]]]
["binance-futures","BTCUSDT",1763856139425,[[84793.7,1.397],[84793.6,0.167],[84793.5,0.002],[84793.2,0.002],[84792.9,0.005]],[[84793.8,7.568],[84793.9,0.006],[84794.9,0.189],[84795.0,0.108],[84798.7,0.011]]]
["binance-futures","BTCUSDT",1763856139477,[[84793.7,1.491],[84793.6,0.167],[84793.5,0.002],[84793.2,0.002],[84792.9,0.005]],[[84793.8,7.615],[84793.9,0.006],[84794.9,0.189],[84795.0,0.108],[84798.7,0.011]]]
["binance-futures","BTCUSDT",1763856139533,[[84793.7,1.491],[84793.6,0.167],[84793.5,0.002],[84793.2,0.002],[84792.9,0.005]],[[84793.8,7.562],[84793.9,0.006],[84794.9,0.189],[84795.0,0.108],[84798.7,0.011]]]
["binance-futures","BTCUSDT",1763856139637,[[84793.7,1.062],[84793.6,0.167],[84793.5,0.002],[84793.2,0.002],[84792.9,0.005]],[[84793.8,7.562],[84793.9,0.006],[84794.9,0.189],[84795.0,0.108],[84798.7,0.011]]]
["binance-futures","BTCUSDT",1763856139693,[[84793.7,1.491],[84793.6,0.167],[84793.5,0.002],[84793.2,0.002],[84792.9,0.005]],[[84793.8,7.562],[84793.9,0.006],[84794.9,0.189],[84795.0,0.108],[84798.7,0.011]]]
["binance-futures","BTCUSDT",1763856139744,[[84793.7,1.062],[84793.6,0.167],[84793.5,0.002],[84793.2,0.002],[84792.9,0.005]],[[84793.8,7.562],[84793.9,0.006],[84794.9,0.189],[84795.0,0.108],[84798.7,0.011]]]
["binance-futures","BTCUSDT",1763856139901,[[84793.7,1.062],[84793.6,0.167],[84793.5,0.002],[84793.2,0.002],[84792.9,0.005]],[[84793.8,7.564],[84793.9,0.006],[84794.9,0.189],[84795.0,0.108],[84798.7,0.011]]]
["binance-futures","BTCUSDT",1763856139953,[[84793.7,1.062],[84793.6,0.167],[84793.5,0.002],[84793.2,0.002],[84792.9,0.005]],[[84793.8,7.569],[84793.9,0.006],[84794.9,0.189],[84795.0,0.108],[84798.7,0.011]]]
["binance-futures","BTCUSDT",1763856140006,[[84793.7,1.062],[84793.6,0.167],[84793.5,0.002],[84793.2,0.002],[84792.9,0.005]],[[84793.8,7.577],[84793.9,0.006],[84794.9,0.189],[84795.0,0.108],[84798.7,0.011]]]
["binance-futures","BTCUSDT",1763856140058,[[84793.7,1.062],[84793.6,0.167],[84793.5,0.002],[84793.2,0.002],[84792.9,0.005]],[[84793.8,7.579],[84793.9,0.006],[84794.9,0.189],[84795.0,0.108],[84798.7,0.011]]]
["binance-futures","BTCUSDT",1763856140111,[[84793.7,0.073],[84793.6,0.167],[84793.5,0.002],[84793.2,0.002],[84792.9,0.005]],[[84793.8,10.692],[84793.9,0.006],[84794.9,0.189],[84798.0,0.008],[84798.7,0.011]]]
["binance-futures","BTCUSDT",1763856140163,[[84793.7,0.073],[84793.6,0.163],[84793.5,0.002],[84793.2,0.002],[84792.9,0.005]],[[84793.8,10.334],[84793.9,0.006],[84794.9,0.111],[84797.9,0.185],[84798.0,0.006]]]
["binance-futures","BTCUSDT",1763856140215,[[84793.7,0.073],[84793.6,0.163],[84793.5,0.002],[84793.2,0.002],[84792.9,0.005]],[[84793.8,9.615],[84793.9,0.006],[84794.9,0.111],[84797.9,0.185],[84798.0,0.006]]]
["binance-futures","BTCUSDT",1763856140267,[[84793.7,0.073],[84793.6,0.163],[84793.5,0.002],[84793.2,0.002],[84792.9,0.005]],[[84793.8,9.521],[84793.9,0.006],[84794.9,0.111],[84797.9,0.185],[84798.0,0.006]]]
["binance-futures","BTCUSDT",1763856140320,[[84793.7,0.073],[84793.6,0.163],[84793.5,0.002],[84793.2,0.002],[84792.9,0.005]],[[84793.8,10.109],[84793.9,0.006],[84794.9,0.111],[84795.2,0.002],[84797.7,0.004]]]
["binance-futures","BTCUSDT",1763856140370,[[84793.7,0.077],[84793.6,0.163],[84793.5,0.002],[84793.2,0.002],[84792.9,0.005]],[[84793.8,10.659],[84793.9,0.006],[84794.9,0.111],[84795.2,0.002],[84797.7,0.002]]]
["binance-futures","BTCUSDT",1763856140422,[[84793.7,0.077],[84793.6,0.059],[84793.5,0.002],[84793.2,0.002],[84792.9,0.005]],[[84793.8,10.462],[84793.9,0.006],[84794.9,0.111],[84795.2,0.013],[84795.3,0.102]]]
["binance-futures","BTCUSDT",1763856140473,[[84793.7,0.077],[84793.6,0.059],[84793.5,0.002],[84793.2,0.002],[84792.9,0.005]],[[84793.8,9.452],[84793.9,0.006],[84794.9,0.111],[84795.2,0.002],[84795.3,0.102]]]
["binance-futures","BTCUSDT",1763856140525,[[84793.7,0.077],[84793.6,0.059],[84793.5,0.002],[84793.2,0.002],[84792.9,0.005]],[[84793.8,9.545],[84793.9,0.006],[84794.9,0.111],[84795.2,0.002],[84795.3,0.102]]]
["binance-futures","BTCUSDT",1763856140579,[[84793.7,0.077],[84793.6,0.059],[84793.5,0.002],[84793.2,0.002],[84792.9,0.109]],[[84793.8,9.545],[84793.9,0.006],[84794.9,0.111],[84795.2,0.002],[84795.3,0.102]]]
["binance-futures","BTCUSDT",1763856140631,[],[[84792.1,6.668],[84792.2,0.002],[84792.3,0.15],[84792.8,4.994],[84793.0,0.04]]]
["binance-futures","BTCUSDT",1763856151898,[[84811.2,0.05],[84811.1,0.003],[84810.6,0.005],[84810.3,0.003],[84810.2,0.005]],[[84812.1,12.752],[84812.2,0.19],[84812.5,6.078],[84812.6,2.008],[84812.7,4.819]]]
["binance-futures","BTCUSDT",1763856188241,[[84815.0,0.022],[84814.9,0.019],[84814.7,0.002],[84813.8,0.002],[84811.5,0.002]],[[84815.1,13.62],[84815.2,0.317],[84815.3,0.015],[84815.4,0.002],[84815.5,0.071]]]
["binance-futures","BTCUSDT",1763856226664,[[84900.2,1.047],[84900.1,0.002],[84900.0,0.007],[84899.6,0.002],[84899.5,0.006]],[[84900.3,8.417],[84900.4,0.006],[84900.6,0.807],[84902.1,0.095],[84902.3,0.024]]]
["binance-futures","BTCUSDT",1763856282678,[[84902.3,2.264],[84902.2,0.611],[84901.8,0.003],[84901.5,0.034],[84876.8,0.006]],[[84902.4,3.817],[84902.5,0.005],[84902.7,0.002],[84902.9,0.002],[84903.2,0.057]]]
["binance-futures","BTCUSDT",1763856346179,[[84954.1,5.336],[84954.0,0.008],[84953.8,0.118],[84953.6,0.003],[84953.1,0.003]],[[84954.2,2.227],[84954.3,0.189],[84954.4,0.003],[84955.0,0.002],[84955.5,0.013]]]
["binance-futures","BTCUSDT",1763856363957,[[84945.5,4.3],[84945.4,0.002],[84944.6,0.06],[84944.5,0.002],[84943.2,0.124]],[[84945.6,2.717],[84945.7,0.004],[84946.3,0.018],[84948.1,0.002],[84949.3,0.012]]]
["binance-futures","BTCUSDT",1763856404451,[[84958.9,3.476],[84958.8,0.008],[84958.7,0.003],[84957.9,0.003],[84957.6,0.002]],[[84959.0,1.312],[84959.1,0.002],[84959.3,0.003],[84960.0,0.006],[84960.2,0.002]]]
["binance-futures","BTCUSDT",1763856464005,[[84965.3,1.421],[84965.2,0.002],[84964.2,0.027],[84963.4,0.003],[84962.6,0.003]],[[84965.4,5.981],[84965.9,0.685],[84966.0,0.094],[84966.2,0.002],[84966.9,0.004]]]
["binance-futures","BTCUSDT",1763856499155,[[84993.4,5.768],[84993.3,0.01],[84993.1,0.003],[84992.7,0.12],[84992.6,0.003]],[[84993.5,0.234],[84993.6,0.002],[84995.9,0.024],[84996.0,0.015],[84999.7,0.081]]]
["binance-futures","BTCUSDT",1763856519685,[[85009.8,0.18],[85009.7,0.008],[85009.6,0.005],[85009.1,0.003],[85005.8,0.003]],[[85009.9,6.461],[85010.0,4.197],[85010.1,0.098],[85010.3,0.002],[85011.0,0.002]]]
["binance-futures","BTCUSDT",1763856586062,[[84993.7,8.801],[84993.6,0.002],[84993.4,0.009],[84993.2,0.014],[84993.1,0.003]],[[84993.8,1.526],[84993.9,11.929],[84994.1,0.002],[84994.2,0.002],[84995.0,0.008]]]
["binance-futures","BTCUSDT",1763856603140,[[85019.9,12.976],[85019.8,0.168],[85019.7,0.077],[85019.2,0.003],[85018.8,0.047]],[[85020.0,0.238],[85020.1,0.004],[85020.6,0.002],[85020.9,0.058],[85021.3,0.003]]]
["binance-futures","BTCUSDT",1763856644853,[[85022.0,3.611],[85021.9,0.006],[85021.7,0.002],[85021.5,0.005],[85018.3,0.006]],[[85022.1,2.452],[85022.2,0.004],[85022.3,0.003],[85022.6,0.125],[85023.0,0.085]]]
["binance-futures","BTCUSDT",1763856701586,[[85017.5,0.311],[85017.4,0.031],[85016.2,0.013],[85015.8,0.013],[85015.7,0.002]],[[85017.6,5.102],[85017.7,0.004],[85018.5,0.128],[85018.6,0.118],[85020.0,0.006]]]
["binance-futures","BTCUSDT",1763856735205,[[85082.4,5.361],[85082.3,0.141],[85082.2,0.006],[85081.8,0.002],[85081.6,0.002]],[[85082.5,1.209],[85082.6,0.019],[85082.9,0.003],[85083.3,0.01],[85083.6,0.062]]]
["binance-futures","BTCUSDT",1763856796778,[[85025.1,3.609],[85025.0,0.006],[85024.9,0.002],[85024.8,0.05],[85024.7,0.278]],[[85025.2,2.94],[85025.3,0.005],[85025.6,0.05],[85025.7,0.003],[85025.9,0.002]]]
["binance-futures","BTCUSDT",1763856810367,[[85051.7,13.55],[85051.6,0.015],[85051.3,0.118],[85051.2,0.005],[85050.7,0.048]],[[85051.8,5.308],[85051.9,0.006],[85052.7,0.025],[85053.3,0.002],[85053.5,0.012]]]
["binance-futures","BTCUSDT",1763856850228,[[85110.9,12.334],[85110.8,0.124],[85110.6,0.003],[85110.0,0.005],[85109.8,0.003]],[[85111.0,4.675],[85111.1,0.006],[85111.9,0.002],[85113.6,0.003],[85118.8,0.022]]]
["binance-futures","BTCUSDT",1763856907004,[[85118.8,21.479],[85118.7,1.77],[85118.6,0.006],[85118.2,0.003]],[[85118.9,0.806],[85122.5,0.002],[85122.9,0.005],[85125.5,0.211],[85125.6,1.171]]]
["binance-futures","BTCUSDT",1763856935877,[[85100.0,1.538],[85099.4,0.002],[85098.4,0.002],[85096.6,0.233],[85096.3,0.003]],[[85100.1,4.884],[85100.2,0.005],[85100.4,0.004],[85100.5,0.021],[85100.6,0.002]]]
["binance-futures","BTCUSDT",1763856957547,[[85080.1,13.891],[85080.0,0.36],[85079.9,0.146],[85079.8,0.002],[85079.6,0.058]],[[85080.2,2.025],[85080.3,0.005],[85080.9,0.002],[85082.2,0.003],[85083.0,0.006]]]
["binance-futures","BTCUSDT",1763857034927,[[85149.9,26.943],[85149.8,0.162],[85149.6,0.005],[85149.4,0.045],[85148.8,0.008]],[[85150.0,3.943],[85150.1,0.004],[85150.2,0.005],[85150.9,0.002],[85151.0,0.062]]]
["binance-futures","BTCUSDT",1763857067288,[[85194.3,4.598],[85194.2,0.124],[85194.1,0.004],[85194.0,0.006],[85193.8,0.003]],[[85194.4,2.575],[85194.6,0.004],[85194.7,0.003],[85194.9,0.062],[85195.0,0.002]]]
["binance-futures","BTCUSDT",1763857107799,[[85165.2,1.807],[85165.1,0.003],[85165.0,0.002],[85164.9,0.002],[85164.8,0.253]],[[85165.3,4.663],[85165.4,0.008],[85165.6,0.002],[85167.0,0.036],[85168.9,0.006]]]
["binance-futures","BTCUSDT",1763857141954,[[85139.9,1.655],[85139.8,0.008],[85139.5,0.002],[85139.3,0.002],[85138.6,0.003]],[[85140.0,6.472],[85140.1,0.294],[85140.7,0.002],[85141.2,0.045],[85144.1,0.003]]]
["binance-futures","BTCUSDT",1763857155032,[[85078.6,0.02],[85078.5,0.01],[85078.4,0.002],[85078.2,0.002],[85078.1,0.003]],[[85078.7,4.062],[85078.8,0.026],[85079.0,0.002],[85079.2,0.005],[85079.8,0.004]]]
["binance-futures","BTCUSDT",1763857222994,[],[[85060.1,15.657],[85060.4,0.565],[85060.5,2.538],[85060.6,0.122],[85060.7,0.003]]]
["binance-futures","BTCUSDT",1763857256657,[[84967.2,0.963],[84967.1,0.002],[84967.0,0.038],[84966.9,0.011],[84966.3,0.004]],[[84967.3,3.85],[84967.4,0.004],[84968.0,0.004],[84968.2,0.005],[84968.7,0.059]]]
["binance-futures","BTCUSDT",1763857291708,[[85012.6,6.884],[85012.5,0.277],[85012.4,0.106],[85012.3,0.002],[85012.2,0.006]],[[85012.7,0.021],[85013.2,0.012],[85013.3,0.004],[85013.9,0.009],[85014.7,0.003]]]
["binance-futures","BTCUSDT",1763857356341,[[85147.8,4.717],[85146.9,0.035],[85146.8,0.029],[85144.8,0.029],[85142.2,0.002]],[[85147.9,7.481],[85148.0,0.006],[85148.6,0.118],[85148.7,0.003],[85149.0,22.523]]]
["binance-futures","BTCUSDT",1763857367549,[[85147.4,6.122],[85147.3,0.205],[85147.2,0.002],[85147.1,0.002],[85146.7,0.085]],[[85147.5,0.653],[85147.6,0.004],[85147.9,0.037],[85148.0,0.002],[85149.0,2.004]]]
["binance-futures","BTCUSDT",1763857444689,[[85171.2,1.557],[85170.5,0.087],[85164.7,0.046],[85164.1,0.005]],[[85171.3,8.961],[85171.4,0.023],[85172.0,0.051],[85172.1,0.762],[85183.8,1.478]]]
["binance-futures","BTCUSDT",1763857484685,[[85173.8,1.027],[85173.7,0.002],[85173.5,0.003],[85173.4,0.004],[85173.2,0.002]],[[85173.9,6.861],[85174.0,0.006],[85174.1,0.051],[85174.2,0.005],[85174.6,0.246]]]
["binance-futures","BTCUSDT",1763857516618,[[85197.0,2.741],[85196.5,0.004],[85196.2,0.004],[85194.5,0.026],[85194.4,0.004]],[[85197.1,8.892],[85197.2,0.033],[85197.3,0.002],[85197.5,0.002],[85198.0,0.16]]]
["binance-futures","BTCUSDT",1763857564623,[[85250.0,1.274],[85249.9,0.002],[85249.6,0.002],[85249.5,0.002],[85248.8,0.002]],[[85250.1,5.459],[85250.2,0.023],[85250.3,0.233],[85250.4,0.002],[85250.8,0.091]]]
["binance-futures","BTCUSDT",1763857599525,[[85182.4,6.792],[85182.3,0.066],[85181.9,0.003],[85181.8,0.002],[85181.6,0.063]],[[85182.5,0.221],[85182.6,0.004],[85182.7,0.059],[85183.5,0.003],[85192.5,0.076]]]
["binance-futures","BTCUSDT",1763857650149,[[85093.3,3.041],[85093.2,0.006],[85093.1,0.119],[85093.0,0.203],[85092.8,0.003]],[[85093.4,2.269],[85093.5,0.002],[85093.6,0.005],[85093.7,0.002],[85093.9,0.006]]]
["binance-futures","BTCUSDT",1763857694761,[[85168.2,18.932],[85168.1,0.94],[85167.9,5.482],[85167.8,0.629],[85167.7,0.006]],[[85168.3,0.059],[85168.4,0.003],[85168.6,0.002],[85169.0,0.006],[85169.5,0.009]]]
["binance-futures","BTCUSDT",1763857716441,[[85187.7,9.801],[85187.6,0.17],[85187.5,0.27],[85187.4,0.236],[85187.3,0.008]],[[85187.8,1.843],[85187.9,0.009],[85188.3,0.002],[85188.4,0.003],[85189.1,0.003]]]
["binance-futures","BTCUSDT",1763857750391,[[85112.5,9.899],[85112.4,0.15],[85112.3,0.004],[85112.2,0.002],[85111.9,0.203]],[[85112.6,1.91],[85112.7,0.003],[85112.8,0.053],[85112.9,0.002],[85113.1,0.002]]]
["binance-futures","BTCUSDT",1763857820905,[[85053.3,0.069],[85053.2,0.002],[85053.0,0.052],[85052.9,0.006],[85052.8,0.002]],[[85053.4,9.735],[85053.5,0.007],[85053.6,0.269],[85053.8,0.004],[85057.7,0.846]]]
["binance-futures","BTCUSDT",1763857842297,[[85034.5,0.647],[85034.4,0.007],[85034.3,0.006],[85034.2,0.002],[85034.0,0.009]],[[85034.6,16.053],[85034.7,0.024],[85034.8,0.005],[85034.9,0.002],[85035.1,0.002]]]
["binance-futures","BTCUSDT",1763857887060,[[84957.4,1.953],[84957.3,0.004],[84956.9,0.003],[84956.3,0.028],[84956.2,0.007]],[[84957.5,6.394],[84957.6,0.009],[84957.9,0.003],[84958.1,0.006],[84958.7,0.225]]]
["binance-futures","BTCUSDT",1763857934543,[[84994.6,0.285],[84994.3,0.007],[84994.1,0.008],[84993.7,0.002],[84993.5,0.002]],[[84994.7,5.45],[84994.8,0.004],[84995.3,0.002],[84995.6,0.12],[84995.7,0.002]]]
["binance-futures","BTCUSDT",1763857953747,[[84984.5,0.956],[84984.4,0.014],[84984.3,0.019],[84984.2,0.006]],[[84984.6,3.392],[84984.7,0.007],[84985.0,0.002],[84985.1,0.002],[84985.6,0.002]]]
["binance-futures","BTCUSDT",1763858018897,[[85064.8,3.397],[85064.0,0.013],[85063.8,0.002],[85063.6,0.011]],[[85064.9,1.909],[85065.0,0.002],[85065.2,0.003],[85065.7,0.003],[85066.2,0.121]]]
["binance-futures","BTCUSDT",1763858052714,[[85106.6,0.01],[85106.4,0.002],[85105.6,0.003],[85105.1,0.017],[85105.0,0.008]],[[85106.7,9.515],[85107.2,1.612],[85107.4,0.084],[85107.5,0.047],[85107.6,2.35]]]
["binance-futures","BTCUSDT",1763858100357,[[85081.4,3.08],[85081.3,0.029],[85081.0,0.005],[85080.7,0.002],[85080.5,0.003]],[[85081.5,4.989],[85081.6,0.004],[85082.2,0.003],[85082.4,0.002],[85082.7,0.003]]]
["binance-futures","BTCUSDT",1763858154933,[[85049.4,2.829],[85049.3,0.004],[85049.2,0.009],[85048.7,0.003],[85048.6,0.004]],[[85049.5,1.472],[85049.6,0.002],[85049.7,0.003],[85050.0,0.006],[85050.1,0.006]]]
["binance-futures","BTCUSDT",1763858175752,[[85001.2,3.342],[85001.1,0.004],[85000.9,0.01],[85000.8,0.002],[85000.7,0.006]],[[85001.3,0.774],[85001.5,0.009],[85001.6,0.003],[85001.9,0.002],[85003.2,0.014]]]
["binance-futures","BTCUSDT",1763858242027,[[84996.0,1.331],[84995.9,0.008],[84995.8,0.007],[84995.5,0.01],[84995.2,0.004]],[[84996.1,6.034],[84996.2,0.107],[84996.3,0.006],[84996.4,0.009],[84997.0,0.002]]]
["binance-futures","BTCUSDT",1763858277737,[[85015.5,2.117],[85015.4,0.028],[85015.3,0.002],[85015.0,0.002],[85014.9,0.005]],[[85015.6,7.715],[85015.7,0.008],[85015.9,0.173],[85016.0,0.006],[85016.4,0.124]]]
["binance-futures","BTCUSDT",1763858299814,[[84983.7,5.427],[84983.6,0.01],[84983.5,0.002],[84983.4,0.023],[84983.3,0.112]],[[84983.8,2.462],[84983.9,0.01],[84984.5,0.003],[84985.0,0.002],[84985.2,0.002]]]
["binance-futures","BTCUSDT",1763858349118,[[84950.0,2.818],[84949.9,0.027],[84949.8,0.006],[84949.6,0.005],[84949.3,0.033]],[[84950.1,2.51],[84950.2,0.031],[84950.4,0.002],[84950.9,0.023],[84951.0,0.006]]]
["binance-futures","BTCUSDT",1763858412916,[[84949.2,1.588],[84949.1,0.004],[84949.0,0.005],[84948.9,0.011],[84948.8,0.004]],[[84949.3,5.625],[84949.4,0.035],[84949.7,0.154],[84949.8,0.269],[84951.3,0.003]]]
["binance-futures","BTCUSDT",1763858456185,[[84946.5,3.842],[84946.4,0.006],[84946.3,0.005],[84946.2,0.193],[84946.1,0.002]],[[84946.6,1.053],[84946.7,0.01],[84946.8,0.05],[84946.9,0.002],[84947.0,0.005]]]
["binance-futures","BTCUSDT",1763858499913,[[84869.3,3.695],[84869.2,0.002],[84869.1,0.002],[84869.0,0.012],[84868.9,0.002]],[[84869.4,2.058],[84869.5,0.007],[84869.7,0.002],[84869.9,0.005],[84870.0,0.006]]]
["binance-futures","BTCUSDT",1763858532603,[[84901.0,0.246],[84900.9,0.004],[84900.7,0.002],[84900.5,0.005],[84900.1,0.002]],[[84901.1,5.157],[84901.2,0.01],[84901.3,0.003],[84901.5,0.002],[84901.6,0.003]]]
["binance-futures","BTCUSDT",1763858573946,[[84922.2,8.069],[84921.9,0.075],[84921.8,0.004],[84921.4,0.002],[84920.6,0.014]],[[84922.3,2.95],[84922.4,0.005],[84922.6,0.002],[84923.0,0.003],[84929.6,0.002]]]
["binance-futures","BTCUSDT",1763858647138,[[84958.9,0.769],[84958.8,0.019],[84958.7,0.006],[84957.6,0.002],[84957.4,0.003]],[[84959.0,3.426],[84959.1,0.006],[84959.2,0.046],[84959.3,0.059],[84959.5,0.005]]]
["binance-futures","BTCUSDT",1763858666243,[[84942.0,1.498],[84941.9,0.002],[84941.8,0.632],[84941.1,0.002],[84939.6,0.002]],[[84942.1,9.821],[84942.2,0.002],[84942.3,0.009],[84942.9,0.493],[84943.6,0.009]]]
["binance-futures","BTCUSDT",1763858736954,[[84944.0,1.038],[84943.9,0.002],[84942.8,0.03],[84942.5,0.002],[84942.1,0.005]],[[84944.1,7.956],[84944.2,0.019],[84944.3,0.11],[84944.4,0.015],[84944.6,0.002]]]
["binance-futures","BTCUSDT",1763858776429,[[84896.3,6.147],[84896.2,0.122],[84895.2,0.002],[84894.6,0.002],[84894.3,0.003]],[[84896.4,2.158],[84896.5,0.002],[84897.0,0.006],[84897.5,0.002],[84897.6,0.004]]]
["binance-futures","BTCUSDT",1763858821016,[[84910.9,0.037],[84910.8,0.005],[84910.4,0.002],[84909.2,0.003],[84908.2,0.006]],[[84911.0,8.642],[84911.1,0.006],[84911.4,0.002],[84911.6,0.002],[84911.8,0.354]]]
["binance-futures","BTCUSDT",1763858897953,[[84909.2,1.977],[84909.1,0.026],[84908.8,0.076],[84908.7,0.218],[84908.6,0.003]],[[84909.3,2.971],[84909.4,0.12],[84909.5,0.002],[84909.6,0.006],[84909.7,0.002]]]
["binance-futures","BTCUSDT",1763858915765,[[84882.2,1.821],[84882.1,0.005],[84882.0,0.004],[84881.9,0.004],[84881.7,0.003]],[[84882.3,3.968],[84882.4,0.004],[84882.6,0.006],[84882.7,0.002],[84883.6,0.002]]]
["binance-futures","BTCUSDT",1763858964977,[[84942.7,5.983],[84942.6,0.012],[84942.4,0.028],[84942.3,0.002],[84941.9,0.003]],[[84942.8,2.187],[84942.9,0.002],[84943.3,0.002],[84943.8,0.008],[84947.2,0.002]]]
["binance-futures","BTCUSDT",1763859016714,[[84956.3,9.483],[84956.2,0.006],[84955.8,0.299],[84955.6,0.134],[84953.7,0.6]],[[84956.4,0.24],[84956.5,0.002],[84956.6,0.003],[84957.0,0.002],[84957.3,0.002]]]
["binance-futures","BTCUSDT",1763859064045,[[84980.4,0.023],[84980.3,0.002],[84979.9,0.002],[84978.8,0.039],[84977.5,0.002]],[[84980.5,9.161],[84980.6,0.048],[84980.7,0.14],[84980.8,0.011],[84980.9,0.13]]]
["binance-futures","BTCUSDT",1763859145981,[],[[85033.6,13.037],[85033.7,1.833],[85034.0,5.692],[85034.1,5.715],[85034.2,0.801]]]
["binance-futures","BTCUSDT",1763859166017,[[85000.4,1.154],[85000.3,0.009],[84998.4,0.003],[84997.4,0.038],[84997.3,0.007]],[[85000.5,7.511],[85000.6,0.006],[85000.7,0.003],[85001.0,0.123],[85001.1,0.002]]]
["binance-futures","BTCUSDT",1763859205998,[[85006.7,6.433],[85006.6,0.004],[85006.3,0.003],[85006.1,0.033],[85006.0,0.047]],[[85006.8,0.301],[85006.9,0.004],[85007.0,0.046],[85007.1,0.002],[85007.5,0.002]]]
["binance-futures","BTCUSDT",1763859279225,[[84977.0,0.099],[84976.9,0.06],[84976.8,0.005],[84976.1,0.011],[84976.0,0.012]],[[84977.1,4.754],[84977.2,0.004],[84977.3,0.002],[84977.5,0.004],[84977.6,0.003]]]
["binance-futures","BTCUSDT",1763859323131,[[84895.0,4.319],[84894.9,0.002],[84894.6,0.002],[84894.3,0.063],[84894.0,0.007]],[[84895.1,0.105],[84895.2,0.002],[84895.3,0.002],[84895.5,0.006],[84895.6,0.002]]]
["binance-futures","BTCUSDT",1763859339078,[[84884.2,1.916],[84884.1,0.096],[84884.0,0.006],[84883.6,0.03],[84883.5,0.06]],[[84884.3,2.308],[84884.4,0.009],[84884.9,0.003],[84885.0,0.002],[84885.1,0.002]]]
["binance-futures","BTCUSDT",1763859404542,[[84877.5,0.144],[84877.4,0.004],[84877.0,0.003],[84876.8,0.002],[84876.7,0.003]],[[84877.6,12.427],[84877.7,0.011],[84877.8,0.002],[84877.9,0.002],[84878.0,0.003]]]
["binance-futures","BTCUSDT",1763859449487,[[84867.6,6.554],[84867.5,0.269],[84867.4,0.466],[84867.3,0.178],[84866.6,0.002]],[[84867.7,1.119],[84867.8,0.02],[84868.0,0.005],[84869.1,0.045],[84870.0,0.011]]]
["binance-futures","BTCUSDT",1763859528415,[[84908.9,0.155],[84908.8,0.002],[84908.1,0.008],[84907.9,0.002],[84907.7,0.002]],[[84909.0,8.675],[84909.1,0.006],[84909.2,0.003],[84909.4,0.002],[84909.5,0.004]]]
["binance-futures","BTCUSDT",1763859582609,[[84921.0,4.406],[84920.9,0.032],[84920.8,0.002],[84920.6,0.085],[84920.5,0.002]],[[84921.1,1.367],[84921.2,0.002],[84921.4,0.047],[84921.5,0.032],[84922.5,0.006]]]
["binance-futures","BTCUSDT",1763859606000,[[84931.1,0.546],[84931.0,0.004],[84930.8,0.002],[84930.6,0.003],[84929.2,0.005]],[[84931.2,10.011],[84931.3,0.047],[84931.6,0.002],[84931.8,0.009],[84932.2,0.8]]]
["binance-futures","BTCUSDT",1763859677899,[[84977.1,0.774],[84977.0,0.007],[84976.8,0.002],[84976.7,0.057],[84976.6,0.005]],[[84977.2,14.839],[84977.3,0.013],[84977.4,0.766],[84977.5,0.012],[84977.8,0.33]]]
["binance-futures","BTCUSDT",1763859699147,[[84943.0,0.565],[84942.9,0.004],[84942.7,0.002],[84942.6,0.002],[84942.5,0.005]],[[84943.1,16.135],[84943.2,0.932],[84943.5,0.806],[84943.7,0.003],[84944.3,0.381]]]
["binance-futures","BTCUSDT",1763859747112,[[84940.0,13.092],[84939.9,0.697],[84939.8,1.598],[84939.7,0.664],[84939.6,0.002]],[[84940.1,0.009],[84940.2,0.004],[84940.3,0.002],[84941.3,0.002],[84941.7,0.026]]]
["binance-futures","BTCUSDT",1763859813468,[[85121.9,6.078],[85121.8,0.005],[85121.6,0.118],[85121.3,0.318],[85121.2,0.321]],[[85122.0,0.99],[85122.1,0.002],[85124.0,0.002],[85126.6,0.004],[85127.7,0.238]]]
["binance-futures","BTCUSDT",1763859847578,[[85148.1,1.393],[85148.0,0.138],[85147.9,0.009],[85147.7,0.002],[85147.0,0.007]],[[85148.2,4.994],[85148.3,0.004],[85148.4,0.004],[85148.5,0.064],[85148.6,0.12]]]
["binance-futures","BTCUSDT",1763859916367,[[85136.1,2.011],[85136.0,0.203],[85135.8,0.18],[85135.7,0.002],[85135.4,0.323]],[[85136.2,2.149],[85136.3,0.057],[85136.6,0.206],[85136.7,0.002],[85137.3,0.034]]]
["binance-futures","BTCUSDT",1763859935762,[[85129.2,1.697],[85129.1,0.028],[85128.6,0.003],[85128.4,0.002],[85128.3,0.002]],[[85129.3,4.35],[85129.4,0.004],[85129.8,0.004],[85129.9,0.206],[85130.7,0.008]]]
["binance-futures","BTCUSDT",1763859991893,[[85155.3,0.943],[85155.2,0.008],[85155.0,0.038],[85154.9,0.154],[85153.0,0.003]],[[85155.4,5.119],[85155.5,0.002],[85155.6,0.8],[85155.7,0.004],[85155.8,0.002]]]
["binance-futures","BTCUSDT",1763860042313,[[85166.4,0.155],[85166.3,0.078],[85166.2,0.104],[85166.1,0.002],[85166.0,0.003]],[[85166.5,5.632],[85166.6,0.004],[85167.0,0.004],[85167.1,0.005],[85167.3,0.012]]]
["binance-futures","BTCUSDT",1763860066803,[[85179.9,9.472],[85179.8,0.464],[85179.7,0.002],[85179.6,0.11],[85179.5,0.002]],[[85180.0,1.504],[85180.1,0.006],[85180.3,0.003],[85180.8,0.003],[85182.4,0.005]]]
["binance-futures","BTCUSDT",1763860108270,[[85170.6,3.642],[85170.5,0.045],[85170.1,0.003],[85170.0,0.006],[85169.9,0.002]],[[85170.7,0.548],[85170.8,0.002],[85170.9,0.003],[85171.0,0.003],[85171.4,0.003]]]
["binance-futures","BTCUSDT",1763860185981,[[85178.7,7.595],[85178.6,0.099],[85178.5,0.147],[85178.4,0.004],[85178.2,0.003]],[[85178.8,0.24],[85178.9,0.004],[85179.6,0.034],[85179.7,0.003],[85180.0,0.054]]]
["binance-futures","BTCUSDT",1763860240165,[[85254.0,1.481],[85253.9,0.007],[85253.8,0.047],[85253.7,0.004],[85253.3,0.011]],[[85254.1,7.532],[85254.2,0.004],[85255.0,0.118],[85255.1,0.002],[85255.3,0.029]]]
["binance-futures","BTCUSDT",1763860242109,[[85251.1,0.076],[85251.0,0.002],[85250.7,0.002],[85250.0,0.019],[85249.9,0.008]],[[85251.2,12.058],[85251.3,0.01],[85251.4,0.002],[85251.6,0.002],[85251.7,0.806]]]
["binance-futures","BTCUSDT",1763860298537,[[85237.2,8.266],[85237.1,0.233],[85237.0,0.002],[85236.9,0.003],[85236.3,0.011]],[[85237.3,0.326],[85237.4,0.002],[85237.5,0.002],[85238.2,0.003],[85238.4,0.003]]]
["binance-futures","BTCUSDT",1763860331821,[[85281.3,7.095],[85281.2,0.027],[85281.0,0.002],[85280.8,0.055],[85280.7,0.002]],[[85281.4,2.071],[85281.5,0.002],[85282.0,0.003],[85282.5,0.002],[85282.8,0.003]]]
["binance-futures","BTCUSDT",1763860394511,[[85264.6,10.541],[85264.5,0.004],[85264.4,2.447],[85264.3,0.143],[85264.2,0.059]],[[85264.7,0.982],[85264.8,0.015],[85264.9,0.003],[85265.0,0.002],[85265.2,0.002]]]
["binance-futures","BTCUSDT",1763860431238,[[85246.3,11.616],[85246.2,0.285],[85246.1,0.002],[85246.0,0.008],[85245.9,0.146]],[[85246.4,0.734],[85246.5,0.002],[85247.0,0.002],[85247.5,0.002],[85247.7,0.002]]]
["binance-futures","BTCUSDT",1763860467060,[[85289.9,2.267],[85289.8,0.032],[85289.7,0.003],[85289.4,0.004],[85289.0,0.029]],[[85290.0,4.785],[85290.1,0.008],[85290.2,0.004],[85290.3,0.003],[85290.4,0.006]]]
["binance-futures","BTCUSDT",1763860514950,[[85242.4,1.796],[85242.3,1.177],[85242.2,0.002],[85242.1,0.002],[85242.0,0.023]],[[85242.5,4.232],[85242.6,0.01],[85243.0,0.006],[85243.6,0.002],[85244.4,0.036]]]
["binance-futures","BTCUSDT",1763860554221,[[85274.1,5.243],[85274.0,0.593],[85273.6,0.093],[85273.5,0.002],[85272.3,0.114]],[[85274.2,1.101],[85274.3,0.002],[85274.5,0.003],[85274.9,0.002],[85275.0,0.004]]]
["binance-futures","BTCUSDT",1763860606503,[[85355.3,10.601],[85355.1,0.131],[85355.0,0.005],[85354.6,0.006]],[[85355.4,1.85],[85355.5,0.002],[85356.1,0.002],[85356.4,0.003],[85356.7,0.003]]]
["binance-futures","BTCUSDT",1763860631308,[[85392.5,1.129],[85392.4,0.005],[85392.0,0.033],[85391.9,0.106],[85391.8,0.002]],[[85392.6,4.123],[85392.7,0.004],[85394.1,0.002],[85395.0,0.002],[85395.1,0.12]]]
["binance-futures","BTCUSDT",1763860667568,[[85381.0,10.387],[85380.9,8.209],[85380.8,0.282],[85380.2,0.004],[85380.1,0.009]],[[85381.1,0.012],[85381.7,0.002],[85383.0,0.005],[85383.5,0.017],[85383.6,0.002]]]
["binance-futures","BTCUSDT",1763860697201,[[85428.0,8.285],[85427.9,0.008],[85427.7,0.003],[85427.6,0.002],[85427.5,0.029]],[[85428.1,3.571],[85428.2,0.363],[85428.3,0.008],[85429.0,0.007],[85429.8,0.002]]]
["binance-futures","BTCUSDT",1763860760048,[[85482.0,0.357],[85481.8,0.002],[85481.7,0.005],[85481.2,0.003],[85480.8,0.002]],[[85482.1,7.608],[85482.2,0.006],[85482.7,0.091],[85482.8,0.002],[85484.6,0.123]]]
["binance-futures","BTCUSDT",1763860769194,[],[[85550.1,1.55],[85550.5,1.384],[85551.5,1.24],[85552.2,2.61],[85552.6,0.776]]]
["binance-futures","BTCUSDT",1763860829472,[[85356.2,4.35],[85355.6,0.003],[85355.0,0.012],[85354.9,0.002],[85354.8,0.003]],[[85356.3,7.967],[85356.4,0.294],[85356.5,0.002],[85356.8,0.002],[85356.9,0.003]]]
["binance-futures","BTCUSDT",1763860865281,[[85386.4,3.032],[85386.3,0.002],[85385.5,0.118],[85385.1,0.002],[85385.0,0.04]],[[85363.6,1.712],[85363.7,0.002],[85364.3,0.004],[85364.4,0.008],[85364.9,0.003]]]
["binance-futures","BTCUSDT",1763860897197,[[85384.8,3.66],[85384.7,0.013],[85384.6,0.029],[85384.5,0.002],[85382.8,0.006]],[[85384.9,3.9],[85385.0,0.01],[85385.1,0.004],[85385.4,0.005],[85385.8,0.002]]]
["binance-futures","BTCUSDT",1763860959537,[[85363.5,1.868],[85363.4,0.054],[85363.3,0.002],[85363.2,0.007],[85362.9,0.002]],[[85363.6,2.172],[85363.7,0.01],[85363.8,0.005],[85363.9,0.002],[85364.3,0.003]]]
["binance-futures","BTCUSDT",1763860980352,[],[[85321.1,3.388],[85321.7,0.311],[85322.1,0.413],[85323.2,0.023],[85323.3,0.219]]]
["binance-futures","BTCUSDT",1763861026959,[[85256.5,0.008],[85256.4,0.004]],[[85256.6,15.447],[85256.8,2.98],[85256.9,0.002],[85257.0,10.123],[85257.1,1.174]]]
["binance-futures","BTCUSDT",1763861075507,[[85317.4,0.931],[85317.3,0.006],[85317.2,0.006],[85316.9,0.006],[85316.6,0.002]],[[85317.5,4.366],[85317.6,0.008],[85317.7,0.004],[85317.8,0.004],[85317.9,0.006]]]
["binance-futures","BTCUSDT",1763861096927,[[85343.3,12.324],[85343.1,0.282],[85343.0,1.068],[85342.9,0.002],[85342.8,0.262]],[[85343.4,0.011],[85343.5,0.002],[85343.9,0.003],[85344.3,0.003],[85345.4,0.003]]]
["binance-futures","BTCUSDT",1763861163355,[[85396.2,3.421],[85396.1,0.064],[85396.0,0.121],[85395.9,0.002],[85395.8,0.002]],[[85396.3,7.14],[85396.4,0.006],[85397.5,0.003],[85397.8,0.008],[85398.0,0.003]]]
["binance-futures","BTCUSDT",1763861193085,[[85394.5,2.973],[85394.4,0.008],[85394.2,0.165],[85394.1,0.12],[85393.8,0.058]],[[85394.6,1.521],[85394.7,0.013],[85395.0,0.002],[85395.1,0.005],[85395.2,0.101]]]
["binance-futures","BTCUSDT",1763861211692,[[85422.1,5.155],[85422.0,0.023],[85421.9,0.003],[85421.6,0.002],[85420.1,0.003]],[[85422.2,3.459],[85422.3,0.004],[85422.4,0.002],[85422.6,0.002],[85422.7,0.002]]]
["binance-futures","BTCUSDT",1763861261609,[[85417.7,0.005],[85414.4,0.002],[85414.2,0.004],[85414.1,0.002],[85412.6,0.013]],[[85418.3,16.387],[85418.5,4.276],[85418.6,14.308],[85418.7,0.124],[85418.8,0.002]]]
["binance-futures","BTCUSDT",1763861318069,[[85464.6,2.134],[85464.5,0.011],[85464.0,0.017],[85463.9,1.005],[85463.8,0.004]],[[85464.7,2.099],[85464.8,0.038],[85464.9,0.002],[85465.0,0.063],[85465.1,1.006]]]
["binance-futures","BTCUSDT",1763861346457,[[85475.6,8.556],[85475.5,0.137],[85475.1,0.003],[85475.0,0.008],[85474.9,0.057]],[[85475.7,0.202],[85475.8,0.022],[85475.9,0.002],[85476.0,0.003],[85478.5,0.005]]]
["binance-futures","BTCUSDT",1763861415784,[[85426.1,13.745],[85426.0,0.008],[85425.9,0.704],[85425.8,0.002],[85425.6,0.004]],[[85426.2,0.028],[85426.5,0.002],[85426.8,0.003],[85427.2,0.004],[85427.3,0.003]]]
["binance-futures","BTCUSDT",1763861434141,[[85426.4,4.465],[85426.3,0.358],[85425.9,0.002],[85425.1,0.109],[85425.0,0.002]],[[85426.5,2.198],[85426.6,0.004],[85426.7,0.079],[85426.8,0.202],[85426.9,0.006]]]
["binance-futures","BTCUSDT",1763861479885,[[85482.2,5.385],[85482.1,0.034],[85482.0,0.004],[85481.9,0.006],[85481.7,0.005]],[[85482.3,0.007],[85482.4,0.006],[85482.8,0.003],[85484.2,0.002],[85490.6,0.011]]]
["binance-futures","BTCUSDT",1763861532225,[[85434.8,10.191],[85434.7,0.004],[85434.6,0.058],[85434.4,0.117],[85434.3,0.034]],[[85434.9,0.01],[85435.0,0.009],[85436.6,0.002],[85436.7,0.007],[85437.5,0.004]]]
["binance-futures","BTCUSDT",1763861551559,[[85457.8,2.039],[85457.7,0.004],[85457.6,0.044],[85457.5,0.005],[85457.1,0.002]],[[85457.9,2.124],[85458.0,0.009],[85458.5,0.005],[85458.7,0.002],[85459.1,0.118]]]
["binance-futures","BTCUSDT",1763861616255,[[85463.6,6.883],[85463.5,0.12],[85463.3,0.051],[85463.2,0.002],[85463.1,4.272]],[[85463.7,0.7],[85463.8,0.002],[85463.9,0.057],[85464.0,0.004],[85464.2,0.003]]]
["binance-futures","BTCUSDT",1763861645289,[[85510.0,8.593],[85509.9,0.009],[85509.8,0.01],[85509.7,0.002],[85509.6,0.002]],[[85510.1,2.31],[85510.2,0.009],[85510.4,0.002],[85510.5,0.006],[85510.8,0.13]]]
["binance-futures","BTCUSDT",1763861701755,[[85498.5,9.479],[85498.4,0.133],[85498.1,0.011],[85498.0,0.003],[85497.9,0.003]],[[85498.6,0.012],[85498.7,0.002],[85498.8,0.005],[85499.0,0.002],[85499.8,0.003]]]
["binance-futures","BTCUSDT",1763861746193,[[85513.1,5.175],[85513.0,0.047],[85512.9,0.151],[85512.8,0.002],[85512.7,0.011]],[[85513.2,2.769],[85513.3,0.006],[85513.8,0.003],[85513.9,0.004],[85514.0,0.002]]]
["binance-futures","BTCUSDT",1763861761561,[[85514.6,4.54],[85514.5,0.042],[85514.3,0.003],[85514.0,0.004],[85513.9,0.002]],[[85514.7,1.241],[85514.8,0.047],[85517.9,0.002],[85518.6,0.003],[85519.2,0.002]]]
["binance-futures","BTCUSDT",1763861800202,[[85512.7,0.446],[85511.4,0.002],[85510.1,0.005],[85509.3,0.006],[85506.2,0.003]],[[85512.8,12.858],[85512.9,0.784],[85513.0,0.368],[85513.1,0.004],[85513.3,0.117]]]
["binance-futures","BTCUSDT",1763861848945,[[85523.1,0.01],[85523.0,0.002],[85522.5,0.004]],[[85523.2,4.449],[85523.3,1.488],[85523.4,3.984],[85523.5,0.004],[85523.6,0.002]]]
["binance-futures","BTCUSDT",1763861887570,[[85576.0,8.736],[85575.9,0.006],[85575.1,0.358],[85575.0,0.006]],[[85576.1,3.268],[85576.2,0.002],[85576.7,0.004],[85577.2,0.002],[85577.3,0.002]]]
["binance-futures","BTCUSDT",1763861953825,[[85655.7,0.931],[85655.6,0.737],[85654.8,0.002],[85653.7,0.117],[85653.6,0.003]],[[85655.8,6.919],[85655.9,0.002],[85656.0,0.394],[85656.1,0.208],[85656.2,0.006]]]
["binance-futures","BTCUSDT",1763861975987,[[85642.6,3.838],[85642.5,0.008],[85642.4,0.127],[85642.3,0.002],[85641.7,0.002]],[[85642.7,2.591],[85642.8,0.006],[85642.9,0.002],[85643.2,0.006],[85643.3,0.002]]]
["binance-futures","BTCUSDT",1763862026434,[[85668.8,10.294],[85668.7,1.954],[85668.3,0.009],[85667.7,0.173],[85667.6,0.004]],[[85668.9,0.235],[85669.0,0.002],[85669.2,0.002],[85669.6,0.002],[85669.9,0.002]]]
["binance-futures","BTCUSDT",1763862042577,[[85691.1,4.98],[85691.0,0.017],[85690.8,0.006],[85690.6,0.002],[85690.0,0.004]],[[85691.2,0.151],[85691.3,0.002],[85692.0,0.003],[85693.0,0.002],[85693.2,0.003]]]
["binance-futures","BTCUSDT",1763862075350,[[85642.5,3.072],[85642.4,0.006],[85642.3,0.008],[85641.7,0.002],[85641.1,0.002]],[[85642.6,2.007],[85642.7,0.004],[85643.3,0.002],[85643.6,0.03],[85643.7,0.002]]]
["binance-futures","BTCUSDT",1763862108450,[[85692.3,0.096],[85690.0,0.01],[85689.9,0.002],[85689.6,0.004],[85687.7,0.595]],[[85692.4,7.309],[85692.5,0.004],[85692.8,0.032],[85692.9,0.091],[85693.0,0.002]]]
["binance-futures","BTCUSDT",1763862162723,[[85787.9,4.86],[85787.8,0.098],[85787.6,0.002],[85787.4,0.006],[85787.3,0.002]],[[85788.0,1.181],[85788.1,0.002],[85788.2,0.002],[85788.4,0.002],[85788.9,0.078]]]
["binance-futures","BTCUSDT",1763862176838,[[85792.9,8.076],[85792.8,0.017],[85792.4,0.585],[85792.3,0.002],[85792.2,0.002]],[[85793.0,2.401],[85793.4,0.055],[85794.8,0.002],[85798.9,0.003],[85799.2,0.023]]]
["binance-futures","BTCUSDT",1763862243936,[[85826.9,6.985],[85826.8,0.512],[85826.7,0.002],[85826.4,0.003],[85826.3,0.003]],[[85827.0,0.256],[85827.1,0.012],[85827.3,0.077],[85827.4,0.002],[85827.5,0.002]]]
["binance-futures","BTCUSDT",1763862283199,[[85799.9,3.958],[85799.8,0.033],[85799.7,0.019],[85799.6,18.764],[85799.5,0.008]],[[85800.0,1.211],[85800.1,0.109],[85800.2,0.03],[85800.3,0.002],[85801.0,0.013]]]
["binance-futures","BTCUSDT",1763862296497,[[85818.9,2.909],[85818.8,0.007],[85818.7,0.008],[85818.3,0.004],[85818.2,0.007]],[[85819.0,2.098],[85819.1,0.004],[85819.3,0.293],[85819.4,0.004],[85819.5,0.003]]]
["binance-futures","BTCUSDT",1763862347972,[[85707.9,2.301],[85707.8,0.002],[85707.6,0.002],[85707.4,0.011],[85707.3,0.004]],[[85708.0,2.237],[85708.1,0.002],[85708.3,0.003],[85708.4,0.002],[85708.7,0.002]]]
["binance-futures","BTCUSDT",1763862364207,[[85760.2,6.852],[85760.1,0.006],[85760.0,0.002],[85759.9,0.428],[85759.8,0.712]],[[85760.3,0.022],[85760.4,0.002],[85760.9,0.008],[85761.0,0.005],[85763.1,0.002]]]
["binance-futures","BTCUSDT",1763862396040,[[85722.4,14.967],[85722.3,0.204],[85722.1,0.517],[85722.0,0.18]],[[85722.5,0.423],[85722.6,0.005],[85723.0,0.002],[85723.7,0.005],[85724.2,0.003]]]
["binance-futures","BTCUSDT",1763862450819,[[85695.2,3.576],[85695.1,0.04],[85694.5,0.306],[85694.4,0.328],[85694.3,0.141]],[[85695.3,1.24],[85695.4,0.004],[85695.6,0.002],[85695.8,0.003],[85696.0,0.002]]]
["binance-futures","BTCUSDT",1763862486785,[[85699.9,5.35],[85699.8,0.006],[85699.7,0.01],[85699.6,0.002],[85699.4,0.298]],[[85700.0,2.492],[85700.1,0.004],[85700.7,0.002],[85701.2,0.002],[85701.5,0.003]]]
["binance-futures","BTCUSDT",1763862542521,[[85728.0,2.546],[85727.9,0.005],[85727.8,0.003],[85727.7,0.003],[85727.6,0.002]],[[85728.1,2.546],[85728.2,0.115],[85728.4,0.009],[85728.9,0.563],[85729.0,0.002]]]
["binance-futures","BTCUSDT",1763862559735,[[85700.0,3.964],[85699.9,0.007],[85699.8,0.015],[85699.7,0.002],[85698.8,0.003]],[[85700.1,2.814],[85700.2,0.078],[85700.6,0.003],[85700.7,0.002],[85701.0,0.002]]]
["binance-futures","BTCUSDT",1763862598845,[[85709.6,10.209],[85709.5,0.123],[85709.4,0.016],[85709.2,0.112]],[[85709.7,0.178],[85709.8,0.192],[85710.0,0.004],[85710.4,0.003],[85710.8,0.002]]]
["binance-futures","BTCUSDT",1763862661648,[[85693.7,3.432],[85693.6,0.501],[85693.4,0.002],[85693.3,0.206],[85693.2,0.014]],[[85693.8,6.567],[85693.9,0.072],[85694.1,0.04],[85694.2,0.002],[85694.8,0.039]]]
["binance-futures","BTCUSDT",1763862696628,[[85762.8,0.599],[85762.7,0.007],[85762.6,0.007],[85762.5,0.004],[85761.5,0.013]],[[85762.9,3.937],[85763.0,0.004],[85763.1,0.006],[85763.3,0.105],[85763.4,0.002]]]
["binance-futures","BTCUSDT",1763862713893,[[85742.5,0.004],[85742.0,0.002],[85740.3,0.003],[85740.1,0.043],[85738.4,0.036]],[[85742.6,9.28],[85742.7,9.212],[85742.8,0.004],[85743.0,0.002],[85743.2,0.003]]]
["binance-futures","BTCUSDT",1763862771166,[[85804.7,8.114],[85804.6,0.006],[85804.4,0.058],[85804.2,0.003],[85803.7,0.005]],[[85804.8,0.168],[85804.9,0.058],[85805.0,0.002],[85805.6,0.027],[85807.1,0.003]]]
["binance-futures","BTCUSDT",1763862785663,[[85840.6,4.411],[85840.5,0.388],[85840.1,0.01],[85840.0,0.002],[85839.9,0.211]],[[85840.7,2.426],[85840.8,0.002],[85841.2,0.005],[85842.0,0.004],[85842.9,0.005]]]
["binance-futures","BTCUSDT",1763862852757,[[85875.3,2.757],[85875.2,0.004],[85874.9,0.117],[85874.8,0.002],[85874.4,0.105]],[[85875.4,4.39],[85875.5,0.052],[85875.6,0.005],[85875.7,0.002],[85875.9,0.005]]]
["binance-futures","BTCUSDT",1763862869588,[[85824.0,2.655],[85823.7,0.013],[85823.6,0.004],[85822.1,0.034],[85818.6,0.06]],[[85824.1,3.253],[85824.2,0.006],[85824.8,0.205],[85824.9,0.002],[85825.3,0.003]]]
["binance-futures","BTCUSDT",1763862899067,[[85799.4,2.195],[85799.3,0.004],[85799.2,0.016],[85799.1,0.002],[85798.8,0.058]],[[85799.5,1.799],[85799.6,0.01],[85799.8,0.002],[85800.0,0.647],[85800.1,0.005]]]
["binance-futures","BTCUSDT",1763862951965,[[85875.0,1.211],[85874.7,0.004],[85874.1,0.002],[85873.6,0.121],[85873.0,0.008]],[[85875.1,4.13],[85875.2,0.002],[85875.4,0.004],[85875.5,0.006],[85875.6,0.009]]]
["binance-futures","BTCUSDT",1763862970250,[[85834.2,3.109],[85834.1,0.006],[85834.0,0.01],[85833.9,0.002],[85833.8,0.004]],[[85834.3,2.206],[85834.4,0.01],[85834.5,1.003],[85834.6,0.004],[85835.1,0.004]]]
["binance-futures","BTCUSDT",1763863018641,[[85839.9,7.422],[85839.8,0.036],[85839.6,0.063],[85839.5,0.151],[85839.0,0.002]],[[85840.0,1.705],[85840.1,0.005],[85841.0,0.003],[85842.9,0.002],[85846.6,0.014]]]
["binance-futures","BTCUSDT",1763863056377,[[85821.6,4.645],[85821.5,0.037],[85821.4,0.003],[85821.2,0.003],[85821.0,0.002]],[[85821.7,2.432],[85821.8,0.1],[85822.0,0.003],[85822.3,0.003],[85822.6,0.006]]]
["binance-futures","BTCUSDT",1763863086242,[[85751.9,3.38],[85751.7,0.011],[85751.4,0.002],[85751.2,0.01]],[[85752.0,4.385],[85752.1,0.08],[85752.2,0.092],[85752.3,0.002],[85752.4,0.109]]]
["binance-futures","BTCUSDT",1763863142777,[[85743.8,2.952],[85743.7,0.019],[85743.0,0.002],[85742.8,0.6],[85742.3,0.003]],[[85743.9,5.738],[85744.0,0.09],[85744.3,0.009],[85744.4,0.002],[85744.8,0.005]]]
["binance-futures","BTCUSDT",1763863161537,[[85775.1,1.253],[85775.0,0.01],[85774.9,0.003],[85774.8,0.003],[85774.7,0.003]],[[85775.2,4.838],[85775.3,0.115],[85775.4,0.161],[85775.5,0.004],[85776.0,0.003]]]
["binance-futures","BTCUSDT",1763863210077,[[85826.6,1.107],[85826.5,0.002],[85826.3,0.025],[85826.0,0.002],[85825.0,0.002]],[[85826.7,9.407],[85826.8,0.004],[85827.0,0.247],[85827.1,0.003],[85828.0,0.06]]]
["binance-futures","BTCUSDT",1763863250151,[[85800.7,3.137],[85800.6,0.004],[85800.2,0.029],[85800.1,0.005],[85800.0,0.009]],[[85800.8,8.841],[85800.9,0.004],[85801.3,0.003],[85801.9,0.027],[85802.0,0.068]]]
["binance-futures","BTCUSDT",1763863268436,[[85738.0,1.186],[85737.9,0.002],[85737.8,0.002],[85737.7,0.025],[85737.6,0.002]],[[85738.1,7.799],[85738.2,0.121],[85738.3,0.063],[85738.4,0.442],[85738.5,0.064]]]
["binance-futures","BTCUSDT",1763863297482,[[85723.1,2.905],[85722.9,3.101],[85722.7,15.551],[85722.4,0.569],[85722.3,6.553]],[[85723.2,0.006],[85723.9,0.015],[85724.1,0.002],[85725.0,0.006],[85727.0,0.002]]]
["binance-futures","BTCUSDT",1763863356309,[[85932.4,0.923],[85932.3,0.018],[85931.9,0.003],[85931.3,0.232],[85931.2,0.225]],[[85932.5,5.401],[85932.6,0.004],[85932.8,0.002],[85932.9,0.002],[85933.0,0.002]]]
["binance-futures","BTCUSDT",1763863387863,[[85901.4,2.832],[85900.4,0.002],[85899.7,0.005],[85897.5,0.002],[85896.9,0.002]],[[85901.5,8.354],[85901.6,0.092],[85901.7,1.445],[85901.8,0.002],[85901.9,0.002]]]
["binance-futures","BTCUSDT",1763863418765,[[85847.3,2.606],[85847.2,0.123],[85846.4,0.132],[85845.8,0.002]],[[85847.4,3.022],[85847.5,0.008],[85847.6,0.009],[85848.1,0.006],[85848.2,0.006]]]
["binance-futures","BTCUSDT",1763863461863,[[85887.4,8.241],[85887.3,0.075],[85887.0,0.188],[85886.9,0.007],[85885.7,0.042]],[[85887.5,0.333],[85887.6,0.013],[85888.6,0.003],[85889.0,0.002],[85889.1,0.003]]]
["binance-futures","BTCUSDT",1763863495387,[[85944.4,8.982],[85944.3,0.509],[85944.2,0.006],[85944.0,0.101],[85943.9,0.007]],[[85944.5,1.019],[85945.5,0.003],[85947.0,0.024],[85947.1,0.007],[85948.2,0.011]]]
["binance-futures","BTCUSDT",1763863543824,[[85980.9,0.047],[85980.8,0.002],[85980.1,0.002],[85978.5,0.005],[85977.3,0.002]],[[85981.0,5.982],[85981.1,0.006],[85982.0,0.002],[85982.5,0.006],[85984.7,0.08]]]
["binance-futures","BTCUSDT",1763863569040,[[86030.4,9.91],[86030.3,0.757],[86030.1,0.715],[86030.0,0.126],[86029.5,0.003]],[[86030.5,1.085],[86031.0,0.002],[86031.2,0.007],[86031.7,0.003],[86032.7,0.003]]]
["binance-futures","BTCUSDT",1763863601603,[[86000.0,1.258],[85999.9,0.009],[85999.8,0.005],[85998.5,0.003],[85997.5,0.007]],[[86000.1,7.222],[86000.2,0.006],[86000.8,0.006],[86001.7,0.006],[86002.0,0.025]]]
["binance-futures","BTCUSDT",1763863664275,[[85757.1,5.168],[85757.0,0.002],[85755.9,0.032],[85755.4,0.034],[85755.1,0.003]],[[85757.2,0.007],[85757.3,0.002],[85759.5,0.002],[85760.7,0.085],[85762.1,0.002]]]
["binance-futures","BTCUSDT",1763863687712,[[85823.4,6.186],[85823.3,0.376],[85823.2,0.119],[85823.1,0.172],[85823.0,0.006]],[[85823.5,1.716],[85823.6,0.005],[85823.8,0.002],[85823.9,0.002],[85824.0,0.004]]]
["binance-futures","BTCUSDT",1763863734764,[],[[85669.1,5.072],[85669.2,0.149],[85669.5,0.511],[85669.6,0.003],[85670.0,0.511]]]
["binance-futures","BTCUSDT",1763863759115,[[85672.0,1.585],[85671.9,0.007],[85671.8,0.039],[85671.7,0.061],[85670.2,0.119]],[[85672.1,2.158],[85672.2,0.005],[85672.4,0.027],[85672.5,0.004],[85672.7,0.003]]]
["binance-futures","BTCUSDT",1763863790424,[[85646.2,3.926],[85646.1,0.002],[85646.0,0.002],[85645.9,0.14],[85645.8,0.002]],[[85646.3,2.469],[85646.4,0.005],[85647.5,0.057],[85648.3,0.003],[85658.3,0.006]]]
["binance-futures","BTCUSDT",1763863816839,[[85704.3,3.502],[85704.2,0.009],[85704.1,0.017],[85704.0,0.006],[85703.8,0.01]],[[85704.4,0.153],[85704.5,0.002],[85704.9,0.002],[85705.0,0.007],[85705.3,0.005]]]
["binance-futures","BTCUSDT",1763863881361,[[85656.0,6.036],[85655.9,0.006],[85655.8,0.023],[85655.7,0.009],[85655.6,0.007]],[[85656.1,1.465],[85656.2,0.006],[85656.5,0.005],[85657.0,0.003],[85657.8,0.033]]]
["binance-futures","BTCUSDT",1763863898670,[[85750.9,2.624],[85750.7,0.005],[85750.6,0.002],[85750.5,0.006],[85750.4,0.006]],[[85751.0,3.569],[85751.1,0.002],[85751.4,0.076],[85751.5,0.005],[85751.9,0.041]]]
["binance-futures","BTCUSDT",1763863942742,[[85741.0,1.874],[85740.9,0.002],[85740.8,0.004],[85740.1,0.003],[85739.6,0.002]],[[85741.1,9.54],[85741.2,0.006],[85741.5,0.597],[85741.6,0.296],[85741.7,0.002]]]
["binance-futures","BTCUSDT",1763863991881,[[85727.1,9.57],[85727.0,0.009],[85726.4,0.003],[85725.6,0.051],[85725.5,0.05]],[[85727.2,2.144],[85727.3,0.004],[85727.5,0.01],[85727.6,0.006],[85727.9,0.003]]]
["binance-futures","BTCUSDT",1763864012253,[[85702.4,4.341],[85702.3,0.119],[85702.2,0.008],[85702.0,0.004],[85698.9,0.223]],[[85702.5,1.112],[85702.6,0.308],[85702.7,0.002],[85702.9,0.003],[85703.3,0.002]]]
["binance-futures","BTCUSDT",1763864080772,[[85751.7,6.073],[85751.6,0.006],[85751.5,0.02],[85751.4,0.002],[85751.3,0.946]],[[85751.8,0.517],[85751.9,0.004],[85752.1,0.004],[85752.5,0.003],[85753.0,0.002]]]
["binance-futures","BTCUSDT",1763864107737,[[85736.8,3.162],[85736.7,0.004],[85736.4,0.032],[85736.3,0.032],[85735.9,0.002]],[[85736.9,6.924],[85737.0,0.112],[85737.4,0.014],[85737.5,0.004],[85737.6,0.002]]]
["binance-futures","BTCUSDT",1763864167693,[[85703.2,1.221],[85703.1,0.002],[85702.8,0.003],[85702.5,0.004],[85702.4,0.002]],[[85703.3,2.748],[85703.4,0.006],[85703.5,0.003],[85703.6,0.086],[85703.7,0.119]]]
["binance-futures","BTCUSDT",1763864214585,[[85784.2,9.632],[85784.1,0.018],[85783.9,0.011],[85783.8,0.002],[85783.3,0.058]],[[85784.3,0.68],[85784.4,0.002],[85784.7,0.01],[85784.8,0.002],[85785.5,0.003]]]
["binance-futures","BTCUSDT",1763864223816,[[85826.4,3.113],[85826.3,0.131],[85826.1,0.002],[85826.0,0.003],[85825.9,0.002]],[[85826.5,2.577],[85826.6,0.006],[85826.8,0.012],[85826.9,0.004],[85827.7,0.006]]]
["binance-futures","BTCUSDT",1763864290839,[[85840.2,1.732],[85840.0,0.11],[85839.9,0.005],[85838.7,0.002],[85837.5,0.032]],[[85840.3,8.895],[85840.4,0.004],[85840.9,0.008],[85841.6,0.004],[85842.0,0.002]]]
["binance-futures","BTCUSDT",1763864322307,[[85769.9,10.588],[85769.8,1.263],[85769.7,0.003],[85769.6,0.199],[85769.5,0.003]],[[85770.0,1.629],[85770.1,0.162],[85770.4,0.002],[85771.2,0.002],[85771.4,0.003]]]
["binance-futures","BTCUSDT",1763864343059,[[85766.6,7.663],[85766.5,0.007],[85766.4,0.002],[85766.2,0.002],[85766.1,0.016]],[[85766.7,0.006],[85766.8,0.002],[85766.9,0.002],[85767.2,0.003],[85768.8,0.003]]]
["binance-futures","BTCUSDT",1763864391829,[[85745.5,4.667],[85745.4,0.012],[85745.3,0.003],[85745.0,0.002],[85744.8,0.005]],[[85745.6,0.045],[85745.8,0.002],[85745.9,0.006],[85746.0,0.003],[85746.8,0.022]]]
["binance-futures","BTCUSDT",1763864448167,[[85721.3,14.243],[85721.2,0.009],[85721.1,0.06],[85721.0,0.008],[85720.9,0.093]],[[85721.4,1.261],[85721.5,0.002],[85722.2,0.003],[85724.8,0.002],[85724.9,0.101]]]
["binance-futures","BTCUSDT",1763864516275,[[85735.7,3.013],[85735.6,0.147],[85735.5,0.004],[85735.4,0.003],[85735.2,0.029]],[[85735.8,1.243],[85735.9,0.002],[85736.1,0.002],[85736.3,0.03],[85736.4,0.002]]]
["binance-futures","BTCUSDT",1763864539916,[[85766.4,8.341],[85766.3,0.006],[85766.2,0.002],[85766.1,0.003],[85766.0,0.272]],[[85766.5,0.009],[85766.6,0.002],[85767.4,0.009],[85767.8,0.002],[85768.2,0.013]]]
["binance-futures","BTCUSDT",1763864574895,[[85799.9,9.118],[85799.8,0.121],[85799.7,0.003],[85799.3,0.002],[85799.2,0.003]],[[85800.0,2.476],[85800.1,0.004],[85800.3,0.004],[85801.1,0.002],[85801.3,0.008]]]
["binance-futures","BTCUSDT",1763864631875,[[85935.9,0.103],[85935.8,0.002],[85935.4,0.003],[85935.0,0.002],[85933.9,0.006]],[[85936.0,7.785],[85936.1,0.476],[85936.5,0.272],[85936.6,0.004],[85937.1,0.005]]]
["binance-futures","BTCUSDT",1763864671296,[[85912.1,8.467],[85912.0,9.547],[85911.9,0.002],[85911.8,0.002],[85911.7,0.185]],[[85912.2,0.005],[85912.7,0.003],[85912.9,0.003],[85913.7,0.047],[85914.9,0.006]]]
["binance-futures","BTCUSDT",1763864684477,[[85907.6,4.094],[85907.5,0.006],[85907.4,0.002],[85907.2,0.002],[85906.8,0.002]],[[85907.7,1.523],[85907.8,0.66],[85907.9,0.002],[85908.0,0.004],[85908.7,0.002]]]
["binance-futures","BTCUSDT",1763864762037,[[85900.0,2.029],[85899.9,0.011],[85899.8,0.005],[85899.3,0.003]],[[85900.1,1.926],[85900.2,0.107],[85900.3,0.004],[85900.8,0.002],[85901.4,0.081]]]
["binance-futures","BTCUSDT",1763864764850,[[85903.1,12.098],[85903.0,0.266],[85902.9,0.002],[85902.6,0.003],[85902.3,0.058]],[[85903.2,0.961],[85903.3,0.122],[85903.7,0.002],[85903.9,0.005],[85904.1,0.026]]]
["binance-futures","BTCUSDT",1763864830257,[[86071.7,8.195],[86071.6,0.038],[86071.5,0.149],[86071.4,0.002],[86071.0,0.092]],[[86071.8,1.565],[86071.9,0.006],[86072.5,0.107],[86072.6,0.004],[86077.7,0.048]]]
["binance-futures","BTCUSDT",1763864867794,[[86018.0,11.066],[86017.9,0.059],[86017.7,0.956],[86017.6,0.715],[86017.5,0.042]],[[86018.1,0.196],[86018.2,0.002],[86018.6,0.027],[86018.7,0.002],[86020.0,0.006]]]
["binance-futures","BTCUSDT",1763864881691,[[86038.0,5.952],[86037.9,0.028],[86037.6,0.052],[86037.5,0.044],[86036.6,0.01]],[[86038.1,1.889],[86038.2,0.104],[86038.6,0.004],[86038.7,0.002],[86039.7,0.058]]]
["binance-futures","BTCUSDT",1763864938896,[[86051.9,7.492],[86051.8,0.006],[86051.6,0.002],[86051.4,0.003],[86051.2,0.002]],[[86052.0,1.245],[86052.1,0.002],[86052.3,0.003],[86052.6,0.069],[86052.7,0.002]]]
["binance-futures","BTCUSDT",1763864955229,[[86076.8,0.842],[86076.7,0.002],[86076.6,0.003],[86075.0,0.007],[86074.8,0.003]],[[86076.9,7.079],[86077.0,0.089],[86077.2,0.134],[86077.3,0.002],[86078.0,0.003]]]
["binance-futures","BTCUSDT",1763864992130,[[85985.2,0.645],[85985.1,0.024],[85985.0,0.002],[85984.9,1.079],[85984.0,0.004]],[[85985.3,9.494],[85985.4,0.304],[85985.5,15.991],[85985.6,0.225],[85985.7,0.002]]]
["binance-futures","BTCUSDT",1763865059129,[[86089.9,3.493],[86089.8,0.163],[86089.7,0.117],[86089.6,0.002],[86089.5,0.002]],[[86090.0,4.899],[86090.1,0.004],[86091.0,0.016],[86091.1,0.003],[86092.8,0.002]]]
["binance-futures","BTCUSDT",1763865078485,[[86077.1,2.711],[86077.0,0.214],[86076.9,0.002],[86076.6,0.003],[86076.4,0.005]],[[86077.2,6.548],[86077.3,0.006],[86077.6,0.002],[86077.7,0.005],[86078.1,0.008]]]
["binance-futures","BTCUSDT",1763865129861,[[86050.5,1.263],[86050.4,0.005],[86050.3,0.002],[86050.2,0.011],[86050.1,0.539]],[[86050.6,3.124],[86050.7,0.002],[86050.8,0.002],[86050.9,0.003],[86051.0,0.002]]]
["binance-futures","BTCUSDT",1763865162247,[[86114.3,7.594],[86114.2,0.287],[86114.1,0.002],[86113.9,0.005],[86113.7,0.002]],[[86114.4,0.951],[86114.5,0.002],[86114.8,0.003],[86115.0,0.002],[86116.4,0.008]]]
["binance-futures","BTCUSDT",1763865198296,[[86121.5,0.142],[86121.4,0.004],[86121.0,0.085],[86120.9,0.002],[86120.7,0.004]],[[86121.6,8.717],[86121.7,0.011],[86122.0,0.126],[86122.1,0.002],[86122.9,0.002]]]
["binance-futures","BTCUSDT",1763865211240,[[86155.6,6.939],[86155.5,0.006],[86155.1,0.003],[86154.9,0.002],[86154.8,0.002]],[[86155.7,2.332],[86155.8,0.002],[86156.2,0.007],[86157.3,0.002],[86157.7,0.003]]]
["binance-futures","BTCUSDT",1763865268425,[[86114.3,5.193],[86114.2,0.172],[86113.8,0.003],[86112.9,0.002],[86112.1,0.005]],[[86114.4,2.275],[86114.5,0.009],[86115.0,0.002],[86115.1,0.002],[86116.1,0.003]]]
["binance-futures","BTCUSDT",1763865287118,[[86128.7,2.042],[86128.6,0.105],[86128.4,0.002],[86128.3,0.002],[86128.1,0.086]],[[86128.8,10.169],[86128.9,0.004],[86129.1,0.259],[86129.2,0.06],[86129.3,0.116]]]
["binance-futures","BTCUSDT",1763865359665,[[86045.9,3.764],[86045.8,0.004],[86045.7,0.004],[86045.4,0.003],[86043.3,0.005]],[[86046.0,6.027],[86046.1,0.332],[86046.3,0.003],[86046.4,0.011],[86046.5,0.004]]]
["binance-futures","BTCUSDT",1763865380013,[[86075.0,7.792],[86074.9,0.149],[86074.8,0.002],[86074.5,0.002],[86074.4,0.002]],[[86075.1,0.69],[86075.2,0.002],[86075.9,0.002],[86076.6,0.003],[86077.3,0.002]]]
["binance-futures","BTCUSDT",1763865418150,[[86064.6,6.128],[86064.5,0.49],[86064.4,0.006],[86064.3,0.013],[86064.2,0.022]],[[86064.7,0.437],[86064.8,0.004],[86064.9,0.002],[86065.0,0.005],[86065.1,0.006]]]
["binance-futures","BTCUSDT",1763865478343,[[86141.1,5.809],[86141.0,0.006],[86140.9,0.207],[86140.8,1.082],[86139.7,0.008]],[[86141.2,0.961],[86141.4,0.002],[86141.8,0.003],[86141.9,0.002],[86142.0,0.004]]]
["binance-futures","BTCUSDT",1763865493729,[[86187.9,5.102],[86187.8,0.007],[86187.6,0.011],[86187.5,0.006],[86187.4,0.004]],[[86188.0,3.864],[86188.1,0.011],[86188.9,0.006],[86189.5,0.003],[86190.6,0.023]]]
["binance-futures","BTCUSDT",1763865527883,[[86228.3,2.967],[86228.2,0.009],[86228.1,0.077],[86228.0,0.118],[86227.8,1.079]],[[86228.4,6.498],[86228.5,0.006],[86228.8,0.184],[86228.9,0.002],[86229.0,0.004]]]
["binance-futures","BTCUSDT",1763865581166,[[86173.9,13.709],[86173.8,0.159],[86173.3,0.003],[86173.0,0.07],[86172.9,0.002]],[[86174.0,2.097],[86174.1,0.004],[86174.4,0.005],[86174.9,0.08],[86175.0,0.004]]]
["binance-futures","BTCUSDT",1763865613933,[[86195.7,3.867],[86195.6,0.004],[86195.4,0.003],[86195.2,0.004],[86194.3,0.137]],[[86195.8,3.001],[86195.9,0.005],[86196.0,0.51],[86196.2,0.002],[86200.0,0.01]]]
["binance-futures","BTCUSDT",1763865667859,[[86234.1,3.985],[86234.0,0.21],[86233.9,0.298],[86233.8,1.706],[86233.7,0.006]],[[86234.2,1.376],[86234.3,0.006],[86234.4,0.004],[86234.5,0.503],[86234.6,0.002]]]
["binance-futures","BTCUSDT",1763865685371,[[86244.9,4.284],[86244.8,0.139],[86244.6,0.515],[86244.5,0.496],[86244.4,1.148]],[[86245.0,15.625],[86245.1,0.046],[86245.2,0.002],[86245.4,0.002],[86245.5,6.469]]]
["binance-futures","BTCUSDT",1763865732628,[[86212.2,0.334],[86212.1,0.002],[86211.9,0.232],[86211.4,0.002],[86211.2,0.049]],[[86212.3,9.086],[86212.4,0.004],[86212.5,0.002],[86212.8,0.054],[86213.3,0.116]]]
["binance-futures","BTCUSDT",1763865767902,[[86204.9,0.963],[86204.8,0.101],[86204.5,0.002],[86204.3,0.644],[86203.6,0.002]],[[86205.0,4.593],[86205.1,0.007],[86205.3,0.002],[86205.6,0.005],[86205.8,0.002]]]
["binance-futures","BTCUSDT",1763865785488,[[86180.0,3.252],[86179.9,0.024],[86179.8,0.041],[86179.7,0.6],[86166.4,0.005]],[[86180.1,2.977],[86180.2,0.093],[86180.4,0.104],[86180.5,0.002],[86180.6,0.006]]]
["binance-futures","BTCUSDT",1763865814469,[[86204.9,1.343],[86204.8,0.009],[86204.6,0.003],[86204.5,0.251],[86204.4,1.079]],[[86205.0,2.677],[86205.1,0.004],[86205.4,0.003],[86205.6,0.002],[86208.6,0.003]]]
["binance-futures","BTCUSDT",1763865872270,[[86148.8,2.13],[86148.7,0.006],[86148.6,0.592],[86148.4,1.082],[86148.3,0.002]],[[86148.9,1.627],[86149.0,0.002],[86149.4,0.003],[86149.5,0.033],[86149.6,0.052]]]
["binance-futures","BTCUSDT",1763865889347,[[86111.0,7.542],[86110.9,0.002],[86110.8,0.071],[86110.7,0.007],[86110.6,0.011]],[[86111.1,9.661],[86111.2,0.058],[86111.5,0.003],[86111.9,0.002],[86112.0,0.059]]]
["binance-futures","BTCUSDT",1763865935478,[[86098.4,0.868],[86098.3,0.004],[86098.2,0.003],[86097.4,0.002],[86093.6,0.003]],[[86098.5,13.164],[86098.6,0.125],[86098.7,0.002],[86099.0,0.002],[86099.2,0.004]]]
["binance-futures","BTCUSDT",1763865977188,[[86119.9,4.102],[86119.8,0.126],[86119.7,0.48],[86119.6,1.081],[86119.1,0.592]],[[86120.0,3.245],[86120.1,0.009],[86120.7,0.003],[86120.8,0.003],[86121.0,0.002]]]
["binance-futures","BTCUSDT",1763866004981,[[86052.7,1.646],[86052.6,0.002],[86052.3,0.006],[86052.0,0.176],[86051.4,0.117]],[[86052.8,3.564],[86052.9,0.007],[86053.4,0.003],[86053.6,0.058],[86053.8,0.002]]]
["binance-futures","BTCUSDT",1763866061758,[[86184.6,4.967],[86184.5,0.004],[86184.4,0.12],[86184.3,0.002],[86184.2,0.592]],[[86184.7,0.728],[86184.8,0.007],[86185.0,0.007],[86185.3,0.002],[86185.7,0.003]]]
["binance-futures","BTCUSDT",1763866079859,[[86214.9,9.626],[86214.8,0.007],[86214.7,0.119],[86214.6,0.453],[86214.5,0.003]],[[86215.0,0.746],[86215.1,0.002],[86215.6,0.027],[86215.7,0.005],[86216.0,0.023]]]
["binance-futures","BTCUSDT",1763866129416,[[86222.5,5.992],[86222.4,0.006],[86222.3,0.069],[86222.1,0.003],[86220.5,0.116]],[[86222.6,0.536],[86222.7,0.005],[86223.2,0.005],[86223.4,0.002],[86224.3,0.001]]]
["binance-futures","BTCUSDT",1763866169425,[[86187.9,7.193],[86187.8,0.129],[86187.6,0.011],[86187.5,0.007],[86187.4,0.004]],[[86188.0,1.184],[86188.1,0.002],[86188.2,0.026],[86188.3,0.002],[86188.5,0.003]]]
["binance-futures","BTCUSDT",1763866188076,[[86187.3,8.781],[86187.2,0.006],[86186.7,0.153],[86186.6,0.003],[86186.5,0.004]],[[86187.4,1.216],[86187.5,0.004],[86188.0,0.003],[86188.3,0.004],[86188.7,0.002]]]
["binance-futures","BTCUSDT",1763866257855,[[86137.3,3.695],[86137.2,0.002],[86136.9,0.002],[86136.8,0.002],[86136.2,0.005]],[[86137.4,2.506],[86137.5,0.004],[86138.9,0.004],[86139.0,2.008],[86139.1,0.004]]]
["binance-futures","BTCUSDT",1763866280419,[[86172.3,8.785],[86172.2,0.004],[86171.8,0.002],[86171.7,0.003],[86171.6,0.244]],[[86172.4,2.617],[86172.5,0.009],[86172.8,0.002],[86173.0,0.03],[86173.1,0.002]]]
["binance-futures","BTCUSDT",1763866316443,[[86213.4,4.156],[86213.3,0.023],[86213.1,0.005],[86212.7,0.002],[86210.5,0.005]],[[86213.5,2.483],[86213.6,0.004],[86214.0,0.003],[86214.5,0.003],[86214.6,0.028]]]
["binance-futures","BTCUSDT",1763866347389,[[86229.9,5.554],[86229.8,0.011],[86229.6,1.079],[86229.5,0.002],[86229.4,0.002]],[[86230.0,0.926],[86230.1,0.004],[86230.8,0.004],[86230.9,0.002],[86231.0,0.007]]]
["binance-futures","BTCUSDT",1763866393061,[[86159.6,0.103],[86159.5,0.007],[86159.3,0.002],[86159.2,0.002]],[[86159.7,5.263],[86159.8,0.005],[86160.0,0.005],[86160.1,0.006],[86160.3,0.005]]]
["binance-futures","BTCUSDT",1763866425427,[[86085.8,1.102],[86085.7,0.002],[86076.3,0.003],[86076.1,0.363],[86074.7,0.005]],[[86085.9,10.266],[86086.0,0.004],[86086.1,0.178],[86086.2,0.02],[86086.3,0.149]]]
["binance-futures","BTCUSDT",1763866470951,[[86013.2,4.7],[86013.1,0.004],[86013.0,0.002],[86012.6,0.002],[86010.3,0.07]],[[86013.3,0.793],[86013.4,0.004],[86013.8,0.003],[86013.9,0.002],[86014.3,0.003]]]
["binance-futures","BTCUSDT",1763866509477,[[86043.0,1.028],[86042.9,0.012],[86042.8,0.013],[86042.7,0.002],[86042.6,0.002]],[[86043.1,6.386],[86043.2,0.004],[86043.3,0.015],[86043.4,0.002],[86044.0,0.42]]]
["binance-futures","BTCUSDT",1763866539123,[[86026.1,0.308],[86026.0,0.506],[86025.9,0.05],[86025.8,0.004],[86025.6,0.058]],[[86026.2,3.512],[86026.3,0.004],[86026.8,0.006],[86026.9,0.003],[86027.1,0.002]]]
["binance-futures","BTCUSDT",1763866588085,[[86047.1,2.435],[86047.0,0.005],[86046.7,0.002],[86046.2,0.002],[86046.0,0.008]],[[86047.2,6.616],[86047.3,0.006],[86047.4,0.069],[86047.5,0.002],[86047.6,0.002]]]
["binance-futures","BTCUSDT",1763866624858,[[85990.5,1.782],[85990.4,0.006],[85989.7,0.002],[85989.5,0.05],[85988.8,0.002]],[[85990.6,6.05],[85990.7,0.006],[85991.1,0.002],[85991.2,0.05],[85991.3,0.004]]]
["binance-futures","BTCUSDT",1763866675370,[[86002.1,6.12],[86002.0,0.441],[86001.5,0.002],[86000.8,0.002],[85999.6,0.004]],[[86002.2,2.515],[86002.3,0.004],[86002.5,0.002],[86002.7,0.002],[86003.1,0.002]]]
["binance-futures","BTCUSDT",1763866703417,[[85991.2,2.236],[85991.1,0.192],[85991.0,0.007],[85990.8,0.002],[85990.3,0.056]],[[85991.3,3.332],[85991.4,0.173],[85991.5,0.225],[85991.6,0.002],[85991.7,0.003]]]
["binance-futures","BTCUSDT",1763866737517,[[85957.7,0.938],[85957.6,0.01],[85957.4,0.008],[85957.1,0.002],[85956.9,0.008]],[[85957.8,14.719],[85957.9,0.006],[85958.0,0.106],[85958.1,0.002],[85958.4,0.002]]]
["binance-futures","BTCUSDT",1763866798661,[[85953.1,2.932],[85953.0,0.121],[85952.7,0.002],[85952.1,0.037],[85946.3,0.005]],[[85953.2,1.698],[85953.3,0.008],[85953.4,0.002],[85953.6,0.002],[85953.7,0.003]]]
["binance-futures","BTCUSDT",1763866822868,[[85912.2,3.124],[85912.1,0.113],[85912.0,0.314],[85911.9,0.009],[85911.3,0.002]],[[85912.3,6.896],[85912.4,0.009],[85912.5,0.006],[85912.9,0.003],[85914.0,0.006]]]
["binance-futures","BTCUSDT",1763866839717,[[85900.3,1.453],[85900.2,0.04],[85900.0,0.002],[85899.9,0.019],[85899.8,0.002]],[[85900.4,2.519],[85900.5,0.007],[85900.8,0.004],[85901.1,0.003],[85901.2,0.002]]]
["binance-futures","BTCUSDT",1763866882910,[[85939.9,2.234],[85939.8,0.006],[85939.2,0.002],[85939.1,0.04],[85939.0,0.121]],[[85940.0,2.303],[85940.1,0.005],[85940.6,0.002],[85940.8,0.003],[85940.9,0.016]]]
["binance-futures","BTCUSDT",1763866927877,[[85944.5,6.715],[85944.4,0.006],[85944.2,0.058],[85944.1,0.002],[85944.0,0.002]],[[85944.6,0.47],[85944.7,0.002],[85944.9,0.002],[85945.0,0.006],[85945.6,0.005]]]
["binance-futures","BTCUSDT",1763866987981,[[85900.0,0.326],[85898.7,0.05],[85898.6,0.058],[85897.0,0.003],[85896.0,0.012]],[[85900.1,10.278],[85900.2,0.008],[85900.3,0.563],[85900.4,0.002],[85900.5,0.102]]]
["binance-futures","BTCUSDT",1763867011009,[[85911.8,2.215],[85911.7,0.002],[85911.5,0.002],[85910.9,0.002],[85909.9,0.002]],[[85911.9,12.679],[85912.0,0.007],[85912.5,0.378],[85912.6,0.002],[85912.7,0.873]]]
["binance-futures","BTCUSDT",1763867039233,[[85898.2,1.171],[85897.8,0.002],[85897.2,0.004],[85896.3,0.119],[85896.2,0.003]],[[85898.3,7.274],[85898.4,0.008],[85898.6,0.035],[85898.7,0.06],[85898.8,0.002]]]
["binance-futures","BTCUSDT",1763867095461,[[85853.3,2.262],[85853.2,0.004],[85851.8,0.002],[85851.6,0.003],[85850.9,0.002]],[[85853.4,3.079],[85853.5,0.032],[85853.7,0.013],[85853.8,0.005],[85854.1,0.002]]]
["binance-futures","BTCUSDT",1763867137837,[[85794.9,3.167],[85794.8,0.004],[85794.4,0.002],[85794.3,0.597]],[[85795.0,2.527],[85795.1,0.006],[85795.2,0.002],[85795.5,0.003],[85798.9,0.006]]]
["binance-futures","BTCUSDT",1763867147448,[[85798.4,0.226],[85798.3,0.473],[85797.8,0.011],[85797.7,0.002],[85797.6,0.005]],[[85798.5,10.662],[85798.6,0.008],[85798.8,0.032],[85798.9,0.002],[85799.2,0.022]]]
["binance-futures","BTCUSDT",1763867211571,[[85848.0,1.938],[85847.9,0.004],[85847.7,0.047],[85845.1,0.117],[85845.0,0.002]],[[85848.1,8.962],[85848.2,0.263],[85848.3,0.036],[85848.4,0.002],[85848.5,0.008]]]
["binance-futures","BTCUSDT",1763867240145,[[85920.8,1.772],[85920.7,0.026],[85920.6,0.003],[85920.3,0.036],[85920.2,0.049]],[[85920.9,3.306],[85921.0,0.004],[85921.4,0.007],[85921.6,0.164],[85921.7,0.105]]]
["binance-futures","BTCUSDT",1763867299633,[[85933.9,9.831],[85933.8,0.002],[85933.7,0.138],[85933.6,0.004],[85933.3,0.049]],[[85934.0,2.358],[85934.1,0.004],[85935.0,0.151],[85935.5,0.003],[85935.7,0.002]]]
["binance-futures","BTCUSDT",1763867343366,[[85949.9,2.649],[85949.8,0.004],[85949.7,0.003],[85949.4,0.032],[85949.3,0.002]],[[85950.0,2.743],[85950.1,0.039],[85950.2,0.122],[85950.3,0.002],[85950.5,0.002]]]
["binance-futures","BTCUSDT",1763867355468,[[85956.2,11.879],[85956.1,0.006],[85956.0,0.002],[85955.9,0.111],[85955.8,0.244]],[[85956.3,0.02],[85956.4,0.002],[85957.0,0.003],[85957.6,0.003],[85957.7,0.002]]]
["binance-futures","BTCUSDT",1763867411539,[[85996.5,8.456],[85996.4,0.004],[85995.9,0.049],[85995.8,0.119],[85995.4,0.003]],[[85996.6,1.071],[85996.7,0.002],[85996.8,0.007],[85997.0,0.008],[85997.2,0.006]]]
["binance-futures","BTCUSDT",1763867430987,[[86016.6,0.064],[86016.5,0.007],[86016.2,0.002],[86016.0,0.002],[86015.9,0.114]],[[86016.7,3.948],[86016.8,0.006],[86017.4,0.091],[86017.5,0.002],[86017.8,0.002]]]
["binance-futures","BTCUSDT",1763867462945,[[86008.0,0.194],[86007.9,0.002],[86007.5,0.005],[86007.3,0.002],[86006.8,0.002]],[[86008.1,11.482],[86008.2,0.004],[86008.7,0.002],[86009.1,0.818],[86009.2,1.013]]]
["binance-futures","BTCUSDT",1763867524813,[[85965.3,0.14],[85965.2,0.002],[85965.0,0.002],[85964.8,0.006],[85964.7,0.002]],[[85965.4,10.263],[85965.5,0.059],[85965.6,0.135],[85965.7,0.147],[85966.5,0.056]]]
["binance-futures","BTCUSDT",1763867564207,[[85877.4,2.013],[85877.3,0.008],[85876.1,0.003],[85865.1,0.6],[85820.0,0.244]],[[85877.5,10.274],[85877.6,0.006],[85877.8,0.017],[85877.9,0.095],[85878.0,0.007]]]
["binance-futures","BTCUSDT",1763867616838,[[85825.7,3.021],[85825.4,0.002],[85824.9,0.594],[85824.5,0.003],[85823.5,0.002]],[[85825.8,7.424],[85825.9,0.002],[85826.0,0.002],[85826.1,0.003],[85826.2,0.207]]]
["binance-futures","BTCUSDT",1763867651525,[[85830.9,9.987],[85830.8,0.838],[85830.7,0.594],[85830.6,0.002],[85830.4,0.002]],[[85831.0,1.914],[85831.1,0.013],[85831.5,0.003],[85831.8,0.002],[85832.1,0.002]]]
["binance-futures","BTCUSDT",1763867694961,[[85837.1,12.017],[85837.0,0.018],[85836.8,0.002],[85836.7,0.027],[85836.4,0.004]],[[85837.2,0.031],[85837.3,0.002],[85837.5,0.029],[85837.7,0.003],[85838.2,0.002]]]
["binance-futures","BTCUSDT",1763867729639,[[85783.4,0.156],[85783.3,0.012],[85783.1,0.002],[85782.6,0.008],[85782.3,0.002]],[[85783.5,11.362],[85783.6,0.004],[85783.8,0.196],[85783.9,0.304],[85784.0,0.009]]]
["binance-futures","BTCUSDT",1763867765954,[[85784.3,1.759],[85784.2,0.005],[85784.1,0.002],[85783.9,0.002],[85783.3,0.002]],[[85784.4,12.174],[85784.5,0.056],[85784.6,0.067],[85784.7,0.004],[85785.4,0.88]]]
["binance-futures","BTCUSDT",1763867780533,[[85777.2,11.37],[85777.1,0.973],[85777.0,0.002],[85776.6,0.002],[85775.7,0.002]],[[85777.3,1.863],[85777.4,0.036],[85777.5,0.019],[85777.6,0.002],[85777.8,0.024]]]
["binance-futures","BTCUSDT",1763867853552,[[85899.6,5.248],[85899.5,0.008],[85899.2,0.053],[85899.1,0.002],[85898.7,0.007]],[[85899.7,2.485],[85899.8,0.089],[85900.0,0.117],[85900.1,0.002],[85900.8,0.002]]]
["binance-futures","BTCUSDT",1763867895602,[[85810.9,4.03],[85810.8,0.006],[85810.7,0.003],[85810.5,0.002],[85810.2,0.003]],[[85811.0,8.4],[85811.1,0.002],[85811.2,0.002],[85811.3,0.011],[85811.4,0.006]]]
["binance-futures","BTCUSDT",1763867929246,[[85787.9,17.901],[85787.8,0.126],[85787.0,0.002],[85786.2,0.378],[85786.0,0.005]],[[85788.0,0.383],[85788.1,0.004],[85788.3,0.004],[85788.5,0.003],[85789.2,0.005]]]
["binance-futures","BTCUSDT",1763867964334,[[85865.4,13.401],[85865.3,0.048],[85865.2,0.022],[85865.1,0.002],[85865.0,0.39]],[[85865.5,0.348],[85865.6,0.005],[85866.1,0.009],[85867.0,0.002],[85867.4,0.004]]]
["binance-futures","BTCUSDT",1763867984342,[[85884.9,0.946],[85884.8,0.002],[85884.7,0.033],[85884.6,0.002],[85884.4,0.003]],[[85885.0,5.447],[85885.1,0.123],[85885.3,0.029],[85885.4,0.005],[85885.5,0.027]]]
["binance-futures","BTCUSDT",1763868043718,[[85818.2,0.031],[85818.1,0.002],[85817.7,0.005],[85816.7,0.005],[85816.2,0.027]],[[85818.3,11.358],[85818.4,0.002],[85818.6,0.821],[85818.7,0.802],[85818.8,0.152]]]
["binance-futures","BTCUSDT",1763868082601,[[85816.5,15.85],[85816.4,0.006],[85816.3,0.096],[85816.2,0.002],[85816.1,0.138]],[[85816.6,2.504],[85816.7,0.005],[85817.1,0.003],[85817.4,0.005],[85817.5,0.002]]]
["binance-futures","BTCUSDT",1763868128541,[[85865.1,9.113],[85865.0,0.008],[85864.9,0.004],[85864.8,0.138],[85864.7,0.047]],[[85865.2,0.099],[85865.3,0.002],[85865.4,0.004],[85866.2,0.005],[85866.5,0.006]]]
["binance-futures","BTCUSDT",1763868192710,[[85801.2,0.344],[85801.1,0.042],[85801.0,0.084],[85800.9,0.038],[85800.3,0.003]],[[85801.3,15.432],[85801.4,1.372],[85801.5,0.066],[85801.7,0.003],[85802.6,1.163]]]
["binance-futures","BTCUSDT",1763868213162,[[85816.1,2.657],[85816.0,0.008],[85815.8,0.002],[85815.7,0.014],[85815.6,0.005]],[[85816.2,7.762],[85816.3,0.012],[85816.4,0.003],[85816.6,0.321],[85816.7,0.002]]]
["binance-futures","BTCUSDT",1763868272425,[[85811.7,4.869],[85811.6,0.006],[85811.5,0.01],[85811.4,0.002],[85811.3,0.002]],[[85811.8,2.065],[85811.9,0.004],[85812.3,0.009],[85813.2,0.011],[85813.3,0.002]]]
["binance-futures","BTCUSDT",1763868309817,[[85808.6,2.416],[85808.5,0.596],[85808.1,0.002]],[[85808.7,3.971],[85808.8,0.138],[85809.0,0.002],[85809.1,0.003],[85809.5,0.002]]]
["binance-futures","BTCUSDT",1763868349237,[[85847.4,18.88],[85847.3,0.16],[85847.0,0.372],[85846.9,0.002],[85846.8,0.007]],[[85847.5,1.156],[85847.6,0.005],[85848.1,0.006],[85848.2,9.146],[85851.0,0.008]]]
["binance-futures","BTCUSDT",1763868392333,[[85853.4,16.356],[85853.3,0.139],[85853.2,0.006],[85852.7,0.168],[85852.5,0.109]],[[85853.5,1.272],[85853.6,0.002],[85853.9,0.002],[85854.3,0.002],[85854.4,0.032]]]
["binance-futures","BTCUSDT",1763868431815,[[85862.0,0.237],[85861.9,0.004],[85861.4,0.002],[85859.3,0.005],[85859.1,0.002]],[[85862.1,6.519],[85862.2,0.006],[85862.4,0.004],[85862.6,0.125],[85862.7,0.025]]]
["binance-futures","BTCUSDT",1763868449193,[[85887.9,2.143],[85887.8,0.01],[85887.6,0.012],[85887.5,0.15],[85887.4,0.006]],[[85888.0,5.383],[85888.1,0.112],[85888.2,0.008],[85888.3,0.004],[85888.4,0.007]]]
["binance-futures","BTCUSDT",1763868543793,[[85874.8,11.093],[85874.7,0.01],[85874.6,0.006],[85874.5,0.387],[85874.4,0.272]],[[85874.9,0.483],[85875.0,0.009],[85875.1,0.007],[85875.2,0.006],[85876.1,0.003]]]
["binance-futures","BTCUSDT",1763868568645,[[85898.9,14.402],[85898.8,0.09],[85898.7,0.018],[85898.6,0.058],[85897.4,0.005]],[[85899.0,0.838],[85899.1,0.002],[85899.5,0.004],[85899.9,0.701],[85900.0,1.164]]]
["binance-futures","BTCUSDT",1763868615223,[[85877.0,2.713],[85876.9,0.006],[85876.6,0.005],[85876.5,0.117],[85876.4,0.135]],[[85877.1,9.849],[85877.2,0.116],[85877.3,0.023],[85877.4,0.004],[85877.7,0.003]]]
["binance-futures","BTCUSDT",1763868684029,[[85901.3,17.295],[85901.2,0.011],[85901.1,0.002],[85900.9,0.002]],[[85901.4,0.785],[85901.5,0.118],[85902.3,0.026],[85902.4,0.002],[85903.0,0.003]]]
["binance-futures","BTCUSDT",1763868704869,[[85882.4,16.262],[85882.3,0.125],[85882.1,0.004],[85882.0,0.005],[85881.6,0.127]],[[85882.5,2.216],[85882.6,0.004],[85883.0,0.003],[85883.1,0.002],[85883.6,0.038]]]
["binance-futures","BTCUSDT",1763868765172,[[85957.9,12.359],[85957.8,0.152],[85957.7,0.003],[85957.1,0.05],[85957.0,0.002]],[[85958.0,5.207],[85958.1,0.004],[85958.2,0.114],[85958.3,0.002],[85958.4,0.061]]]
["binance-futures","BTCUSDT",1763868804996,[[85917.3,3.977],[85917.2,0.023],[85917.0,0.055],[85916.9,0.138],[85916.0,0.002]],[[85917.4,7.766],[85917.5,0.195],[85917.6,0.177],[85917.7,0.002],[85919.1,0.003]]]
["binance-futures","BTCUSDT",1763868826137,[[85944.9,3.429],[85944.8,0.004],[85944.5,0.002],[85944.2,0.003],[85944.1,0.002]],[[85945.0,9.761],[85945.1,0.006],[85945.2,0.002],[85945.5,0.026],[85945.6,0.006]]]
["binance-futures","BTCUSDT",1763868898365,[[86014.3,5.337],[86014.2,0.005],[86014.1,0.002],[86013.6,0.179],[86013.5,0.007]],[[86014.4,1.648],[86014.5,0.004],[86015.0,0.007],[86015.1,0.004],[86015.2,0.002]]]
["binance-futures","BTCUSDT",1763868918456,[[86079.9,12.967],[86079.8,0.078],[86079.7,0.003],[86079.4,0.002],[86079.2,0.05]],[[86080.0,0.423],[86080.1,0.002],[86080.5,0.005],[86081.2,0.002],[86081.4,0.002]]]
["binance-futures","BTCUSDT",1763868976630,[[86049.8,4.864],[86049.7,0.02],[86049.6,0.002],[86049.5,0.002],[86049.4,0.003]],[[86049.9,0.635],[86050.0,0.219],[86050.2,0.002],[86050.6,0.004],[86051.0,0.12]]]
["binance-futures","BTCUSDT",1763868987996,[[86084.9,12.971],[86084.8,0.07],[86084.7,0.004],[86084.6,0.002],[86084.5,0.006]],[[86085.0,0.948],[86085.1,0.002],[86085.3,0.002],[86085.6,0.002],[86086.0,0.504]]]
["binance-futures","BTCUSDT",1763869028273,[[86059.5,4.525],[86059.4,0.151],[86058.9,0.01],[86058.8,0.002],[86058.7,0.003]],[[86059.6,1.655],[86059.7,0.002],[86059.8,0.006],[86059.9,0.002],[86060.2,0.006]]]
["binance-futures","BTCUSDT",1763869058203,[[86041.6,3.321],[86041.5,0.006],[86041.4,0.008],[86040.8,0.005],[86038.9,0.261]],[[86041.7,5.376],[86041.8,0.004],[86043.7,0.003],[86044.2,0.002],[86044.4,0.002]]]
["binance-futures","BTCUSDT",1763869125998,[[85991.6,7.784],[85991.5,0.009],[85991.3,0.011],[85991.2,0.004],[85989.7,0.044]],[[85991.7,2.321],[85991.8,0.04],[85991.9,0.12],[85992.0,0.034],[85992.1,0.002]]]
["binance-futures","BTCUSDT",1763869145685,[[86007.8,5.194],[86007.7,0.014],[86007.6,0.064],[86007.5,0.006],[86006.5,0.003]],[[86007.9,0.12],[86008.0,0.076],[86008.2,0.002],[86008.4,0.005],[86009.3,0.039]]]
["binance-futures","BTCUSDT",1763869195304,[[85986.8,5.433],[85986.7,0.068],[85986.6,0.006],[85986.5,0.006],[85986.4,0.002]],[[85986.9,0.035],[85987.0,0.007],[85987.5,0.002],[85987.7,0.002],[85987.8,0.005]]]
["binance-futures","BTCUSDT",1763869242978,[[85979.8,3.086],[85979.7,0.035],[85979.5,0.061],[85979.4,0.08],[85978.1,0.01]],[[85979.9,1.88],[85980.0,0.013],[85980.1,0.002],[85980.2,0.036],[85980.3,0.176]]]
["binance-futures","BTCUSDT",1763869303185,[[86035.2,0.479],[86035.1,0.002],[86035.0,0.002],[86034.9,0.002],[86034.6,0.038]],[[86035.3,8.124],[86035.4,0.006],[86035.6,0.007],[86036.3,0.384],[86036.4,0.8]]]
["binance-futures","BTCUSDT",1763869332133,[[86042.8,1.077],[86042.6,0.007],[86042.3,0.049],[86041.1,0.03]],[[86042.9,8.583],[86043.0,0.05],[86043.6,0.8],[86043.7,0.121],[86043.8,0.8]]]
["binance-futures","BTCUSDT",1763869361220,[[86000.0,5.932],[85999.9,0.143],[85999.8,0.002],[85999.6,0.005]],[[86000.1,1.046],[86000.2,0.019],[86000.5,0.002],[86000.6,0.2],[86000.7,0.235]]]
["binance-futures","BTCUSDT",1763869399355,[[86023.8,4.013],[86023.7,0.187],[86023.6,0.061],[86023.5,0.165],[86023.4,0.059]],[[86023.9,2.264],[86024.0,0.018],[86024.1,0.01],[86024.2,0.004],[86024.3,0.002]]]
["binance-futures","BTCUSDT",1763869486977,[[86039.3,5.293],[86039.2,0.191],[86039.1,0.123],[86039.0,0.002],[86038.7,0.002]],[[86039.4,2.203],[86039.5,0.002],[86039.9,0.027],[86040.0,0.035],[86042.7,0.004]]]
["binance-futures","BTCUSDT",1763869494830,[[86039.3,2.536],[86039.2,0.07],[86039.1,0.063],[86039.0,0.061],[86038.8,0.061]],[[86039.4,10.72],[86039.5,0.006],[86040.0,0.004],[86040.5,0.319],[86040.6,0.002]]]
["binance-futures","BTCUSDT",1763869539673,[[86048.3,2.239],[86048.2,0.006],[86048.1,0.017],[86048.0,0.002],[86047.8,0.003]],[[86048.4,7.779],[86048.5,0.008],[86048.6,0.002],[86048.9,0.003],[86049.2,0.002]]]
["binance-futures","BTCUSDT",1763869593170,[[86041.5,2.794],[86041.4,0.006],[86041.2,0.003],[86040.9,0.002],[86040.7,0.003]],[[86041.6,3.399],[86041.7,0.004],[86042.5,0.002],[86042.7,0.049],[86042.8,0.002]]]
["binance-futures","BTCUSDT",1763869647070,[[86007.8,6.162],[86007.7,0.006],[86007.6,0.002],[86007.5,0.002],[86007.3,0.05]],[[86007.9,0.141],[86008.0,0.005],[86008.1,0.069],[86008.2,0.146],[86011.8,0.008]]]
["binance-futures","BTCUSDT",1763869678087,[[86001.1,0.137],[86001.0,0.005],[86000.8,0.004],[86000.0,0.006],[85993.2,0.006]],[[86001.2,9.901],[86001.3,0.202],[86001.4,0.009],[86001.5,0.004],[86001.7,0.064]]]
["binance-futures","BTCUSDT",1763869733406,[[86004.9,10.335],[86004.8,0.174],[86004.3,1.637],[86004.2,0.004],[86004.0,0.063]],[[86005.0,1.331],[86005.1,0.002],[86006.0,0.007],[86006.5,0.003],[86006.6,0.045]]]
["binance-futures","BTCUSDT",1763869775271,[[86023.1,15.111],[86023.0,0.121],[86022.7,0.112],[86022.6,1.189]],[[86023.2,1.766],[86023.3,0.002],[86023.6,0.002],[86023.7,0.003],[86024.0,0.002]]]
["binance-futures","BTCUSDT",1763869830077,[[85997.3,5.007],[85997.2,0.006],[85997.1,0.02],[85997.0,0.002],[85996.8,0.003]],[[85997.4,1.454],[85997.5,0.01],[85997.6,0.009],[85997.7,0.006],[85998.0,0.014]]]
["binance-futures","BTCUSDT",1763869862068,[[85992.3,5.374],[85992.2,0.002],[85992.1,0.14],[85992.0,0.03],[85991.9,0.059]],[[85992.4,0.112],[85992.5,0.004],[85992.6,0.103],[85992.7,0.002],[85992.8,0.009]]]
["binance-futures","BTCUSDT",1763869904569,[[86015.1,2.134],[86015.0,0.023],[86014.4,0.1],[86014.3,0.004],[86013.7,0.002]],[[86015.2,4.111],[86015.3,0.009],[86015.4,0.004],[86015.6,0.132],[86015.7,0.205]]]
["binance-futures","BTCUSDT",1763869988833,[[86049.9,8.308],[86049.8,0.116],[86049.7,0.066],[86049.6,0.12],[86049.5,0.048]],[[86050.0,1.789],[86050.1,0.038],[86050.5,0.027],[86050.6,0.007],[86051.2,0.002]]]
["binance-futures","BTCUSDT",1763870021241,[[86038.5,1.232],[86038.4,0.047],[86038.3,0.014],[86038.1,0.003]],[[86038.6,6.625],[86038.7,0.008],[86038.8,0.117],[86038.9,0.002],[86039.2,0.004]]]
["binance-futures","BTCUSDT",1763870088395,[[86069.3,7.558],[86069.2,0.026],[86069.0,0.003],[86068.9,0.005],[86068.8,0.08]],[[86069.4,1.702],[86069.5,0.004],[86069.9,0.002],[86070.0,0.002],[86070.9,0.002]]]
["binance-futures","BTCUSDT",1763870140653,[[86080.8,9.096],[86080.7,0.101],[86080.5,0.058],[86080.4,0.002],[86080.3,0.002]],[[86080.9,1.573],[86081.0,0.017],[86081.1,0.002],[86081.7,0.004],[86081.8,0.005]]]
["binance-futures","BTCUSDT",1763870152367,[[86083.9,9.393],[86083.8,0.084],[86083.7,0.002],[86083.4,0.005],[86083.2,0.05]],[[86084.0,1.87],[86084.1,0.002],[86084.4,0.003],[86085.1,0.005],[86086.0,0.123]]]
["binance-futures","BTCUSDT",1763870208609,[[86187.6,5.655],[86187.5,0.006],[86187.4,0.004],[86187.2,0.009],[86187.0,0.002]],[[86187.7,1.331],[86187.8,0.002],[86187.9,0.004],[86188.2,0.004],[86189.6,0.012]]]
["binance-futures","BTCUSDT",1763870230873,[[86180.0,5.443],[86179.9,0.385],[86179.7,0.005],[86179.6,0.009],[86179.2,0.012]],[[86180.1,1.526],[86180.2,0.06],[86180.4,0.002],[86180.5,0.003],[86180.7,0.006]]]
["binance-futures","BTCUSDT",1763870261101,[[86179.7,5.455],[86179.6,0.187],[86179.5,0.139],[86179.4,0.181],[86179.2,0.07]],[[86179.8,2.32],[86179.9,0.337],[86180.0,0.05],[86180.1,0.002],[86180.4,0.002]]]
["binance-futures","BTCUSDT",1763870309727,[[86179.9,6.525],[86179.8,0.006],[86179.7,0.018],[86179.6,0.007],[86178.9,0.002]],[[86180.0,2.19],[86180.1,0.004],[86180.4,0.008],[86180.5,0.007],[86181.0,0.003]]]
["binance-futures","BTCUSDT",1763870359977,[[86192.9,5.379],[86192.8,0.069],[86192.7,0.083],[86192.6,0.307],[86192.5,0.18]],[[86193.0,2.206],[86193.1,0.012],[86193.3,0.002],[86193.5,0.008],[86194.0,0.002]]]
["binance-futures","BTCUSDT",1763870417276,[[86290.1,6.583],[86290.0,0.168],[86289.9,0.02],[86289.8,0.002],[86289.7,0.377]],[[86290.2,1.833],[86290.3,0.004],[86292.8,0.033],[86293.5,0.003],[86295.5,0.029]]]
["binance-futures","BTCUSDT",1763870437045,[],[[86291.2,15.795],[86291.3,5.804],[86291.4,0.208],[86291.5,9.241],[86291.7,0.49]]]
["binance-futures","BTCUSDT",1763870465721,[[86273.0,6.39],[86272.9,0.086],[86272.8,0.058],[86272.7,0.06],[86272.6,0.116]],[[86273.1,3.936],[86273.2,0.034],[86273.6,0.033],[86273.7,0.006],[86273.8,0.008]]]
["binance-futures","BTCUSDT",1763870521856,[[86173.0,5.543],[86172.9,0.008],[86172.8,0.006],[86172.5,0.003],[86171.6,0.002]],[[86173.1,2.651],[86173.2,0.036],[86173.3,0.009],[86173.6,0.002],[86173.7,0.002]]]
["binance-futures","BTCUSDT",1763870561678,[[86197.9,1.068],[86197.8,0.043],[86197.6,0.002],[86197.4,0.003],[86196.5,0.005]],[[86198.0,3.745],[86198.1,0.011],[86198.2,0.01],[86198.4,0.002],[86207.6,0.003]]]
["binance-futures","BTCUSDT",1763870573007,[[86189.1,2.265],[86189.0,0.121],[86188.9,0.004],[86188.8,0.002],[86188.5,0.049]],[[86189.2,3.292],[86189.3,0.004],[86189.5,0.005],[86189.7,0.897],[86190.0,0.012]]]
["binance-futures","BTCUSDT",1763870638302,[],[[86200.1,10.587],[86200.2,0.006],[86200.4,0.002],[86200.6,0.003],[86201.1,0.003]]]
["binance-futures","BTCUSDT",1763870661090,[[86203.5,0.736],[86203.4,0.033],[86203.0,0.003],[86202.1,0.051],[86202.0,0.006]],[[86203.6,4.939],[86203.7,0.004],[86203.8,0.011],[86203.9,0.005],[86204.3,0.002]]]
["binance-futures","BTCUSDT",1763870741630,[[86154.5,2.569],[86154.4,0.061],[86154.3,0.153],[86154.2,0.004],[86154.1,0.077]],[[86154.6,1.802],[86154.7,0.016],[86154.8,0.002],[86155.0,0.2],[86155.1,0.006]]]
["binance-futures","BTCUSDT",1763870759008,[[86143.3,2.122],[86143.2,0.03],[86142.9,0.002],[86141.6,0.003],[86141.5,0.119]],[[86143.4,2.344],[86143.5,0.005],[86143.6,0.005],[86144.0,0.005],[86144.2,0.047]]]
["binance-futures","BTCUSDT",1763870797046,[[86104.8,3.454],[86104.7,0.044],[86104.6,0.014],[86104.5,0.03],[86104.3,0.019]],[[86104.9,1.615],[86105.0,0.002],[86105.1,0.011],[86105.2,0.005],[86105.7,0.084]]]
["binance-futures","BTCUSDT",1763870853089,[[86197.7,5.086],[86197.6,0.011],[86196.8,0.06],[86196.7,0.002],[86196.6,0.048]],[[86197.8,1.965],[86197.9,0.004],[86198.4,0.051],[86198.5,0.002],[86198.6,0.002]]]
["binance-futures","BTCUSDT",1763870894894,[[86204.9,1.506],[86204.8,0.235],[86204.6,0.002],[86204.3,0.003],[86203.8,0.026]],[[86205.0,11.782],[86205.1,0.447],[86205.2,0.426],[86205.3,0.004],[86205.4,0.006]]]
["binance-futures","BTCUSDT",1763870937981,[[86339.8,6.59],[86339.7,0.254],[86339.6,0.127],[86339.5,0.003],[86339.3,0.116]],[[86339.9,0.16],[86340.0,0.01],[86340.6,0.005],[86341.8,0.003],[86342.4,0.039]]]
["binance-futures","BTCUSDT",1763870971147,[[86313.1,6.06],[86313.0,0.11],[86312.9,0.076],[86312.8,0.016],[86312.7,0.087]],[[86313.2,3.606],[86313.3,0.004],[86314.0,0.002],[86314.1,0.002],[86314.9,0.002]]]
["binance-futures","BTCUSDT",1763871004351,[[86439.6,4.741],[86439.5,0.118],[86439.4,0.127],[86439.3,0.008],[86439.2,0.005]],[[86439.7,1.334],[86439.8,0.002],[86441.0,0.002],[86441.5,0.008],[86441.9,0.002]]]
["binance-futures","BTCUSDT",1763871054485,[[86370.6,3.748],[86370.5,0.002],[86370.4,0.003],[86370.2,0.014],[86370.0,0.005]],[[86370.7,11.488],[86370.8,0.003],[86371.3,0.428],[86371.4,0.115],[86371.6,0.267]]]
["binance-futures","BTCUSDT",1763871086210,[[86400.0,1.817],[86399.8,0.007],[86399.6,0.002],[86399.3,0.003],[86399.2,0.01]],[[86400.1,3.809],[86400.2,0.005],[86400.6,0.009],[86401.1,0.003],[86401.4,0.002]]]
["binance-futures","BTCUSDT",1763871123519,[[86445.2,1.545],[86445.1,0.006],[86445.0,0.002],[86444.8,0.002],[86444.7,0.003]],[[86445.3,2.417],[86445.4,0.06],[86445.9,0.003],[86446.0,0.005],[86446.4,0.002]]]
["binance-futures","BTCUSDT",1763871160533,[[86440.0,3.319],[86439.9,0.015],[86439.8,0.008],[86439.6,0.004],[86439.3,0.03]],[[86440.1,1.382],[86440.2,0.029],[86440.3,0.004],[86440.6,0.003],[86441.1,0.006]]]
["binance-futures","BTCUSDT",1763871194347,[[86370.6,1.293],[86370.4,0.067],[86370.3,0.002],[86366.8,0.002],[86366.7,0.119]],[[86370.7,5.844],[86370.8,0.123],[86371.3,0.2],[86371.4,0.007],[86371.8,0.113]]]
["binance-futures","BTCUSDT",1763871213267,[[86400.1,3.23],[86400.0,1.228],[86399.9,0.002],[86399.8,0.002],[86399.6,0.003]],[[86400.2,2.589],[86400.3,0.007],[86400.5,0.003],[86400.6,0.009],[86400.7,0.056]]]
["binance-futures","BTCUSDT",1763871273123,[[86409.9,11.08],[86409.8,0.1],[86409.6,0.003],[86409.5,0.363],[86409.4,0.002]],[[86410.0,0.107],[86410.1,0.007],[86410.8,0.004],[86410.9,0.002],[86411.7,0.002]]]
["binance-futures","BTCUSDT",1763871306916,[[86407.0,6.444],[86406.9,0.063],[86406.8,0.002],[86406.6,0.033],[86406.5,0.002]],[[86407.1,1.061],[86407.2,0.002],[86407.3,0.027],[86407.4,0.006],[86408.1,0.003]]]
["binance-futures","BTCUSDT",1763871343417,[[86341.6,7.907],[86341.5,0.004],[86341.1,0.119],[86341.0,0.118],[86340.8,0.002]],[[86341.7,4.265],[86341.8,0.006],[86342.3,0.002],[86342.4,0.082],[86342.5,0.009]]]
["binance-futures","BTCUSDT",1763871401241,[[86386.4,0.38],[86386.3,0.002],[86386.2,0.008],[86386.1,0.027],[86386.0,0.075]],[[86386.5,10.228],[86386.6,0.005],[86386.7,0.002],[86387.0,0.008],[86388.2,0.002]]]
["binance-futures","BTCUSDT",1763871423379,[[86395.0,6.023],[86394.9,0.089],[86394.7,0.002],[86393.8,0.002],[86393.6,0.239]],[[86395.1,0.631],[86395.2,0.002],[86395.4,0.002],[86395.6,0.002],[86395.7,0.003]]]
["binance-futures","BTCUSDT",1763871481571,[[86479.9,0.185],[86479.8,0.005],[86479.3,0.003]],[[86480.0,6.359],[86480.1,0.013],[86480.9,0.013],[86481.0,0.005],[86481.2,0.002]]]
["binance-futures","BTCUSDT",1763871516246,[[86435.0,2.005],[86434.9,0.074],[86434.6,0.017],[86434.5,0.031],[86434.3,0.007]],[[86435.1,6.195],[86435.2,0.006],[86435.6,0.003],[86437.0,0.004],[86439.0,0.042]]]
["binance-futures","BTCUSDT",1763871550207,[[86473.5,2.002],[86473.4,0.004],[86472.6,0.004],[86472.0,0.005],[86471.7,0.002]],[[86473.6,7.013],[86473.7,0.006],[86473.8,0.011],[86473.9,0.094],[86474.1,0.009]]]
["binance-futures","BTCUSDT",1763871600773,[[86565.9,6.343],[86565.8,0.12],[86565.4,0.003],[86564.9,0.003],[86563.0,0.005]],[[86566.0,5.073],[86566.1,0.005],[86566.3,0.129],[86566.4,0.059],[86566.5,0.055]]]
["binance-futures","BTCUSDT",1763871617137,[[86558.1,2.751],[86558.0,0.006],[86557.6,0.003],[86557.5,0.002],[86556.6,0.056]],[[86558.2,2.758],[86558.3,0.008],[86558.4,0.002],[86559.0,0.003],[86559.4,0.002]]]
["binance-futures","BTCUSDT",1763871664657,[[86662.3,3.478],[86662.2,9.476],[86662.0,13.876],[86661.5,2.258],[86660.9,4.257]],[[86662.4,0.002],[86666.1,0.002],[86666.2,0.317],[86666.6,0.005],[86666.7,0.066]]]
["binance-futures","BTCUSDT",1763871697573,[[86676.6,7.963],[86676.5,0.011],[86676.0,0.045],[86675.9,0.041],[86674.4,0.291]],[[86676.7,2.355],[86676.8,0.014],[86677.4,0.002],[86677.7,0.007],[86678.1,0.013]]]
["binance-futures","BTCUSDT",1763871714988,[[86658.9,12.14],[86658.8,0.012],[86658.7,0.005],[86658.5,0.351],[86658.4,0.236]],[[86659.0,0.805],[86659.1,0.005],[86659.4,0.002],[86659.9,0.102],[86660.0,0.002]]]
["binance-futures","BTCUSDT",1763871744961,[[86793.2,14.476],[86793.1,0.044],[86793.0,0.005],[86792.8,0.002],[86792.7,0.003]],[[86793.3,1.754],[86793.4,0.002],[86795.1,0.135],[86795.2,0.013],[86798.7,0.003]]]
["binance-futures","BTCUSDT",1763871796287,[[86601.9,9.236],[86601.8,0.004],[86601.4,0.002],[86601.2,0.006],[86600.6,0.013]],[[86602.0,2.04],[86602.1,0.31],[86602.2,0.002],[86602.5,0.002],[86602.6,0.005]]]
["binance-futures","BTCUSDT",1763871812869,[[86613.4,4.981],[86613.3,0.004],[86612.1,0.056],[86611.2,0.017],[86611.1,0.116]],[[86613.5,1.403],[86613.6,0.002],[86613.9,0.003],[86614.2,0.002],[86614.9,0.005]]]
["binance-futures","BTCUSDT",1763871860316,[[86600.0,2.794],[86599.9,0.002],[86599.2,0.017],[86599.1,0.078],[86599.0,0.002]],[[86600.1,8.906],[86600.2,0.004],[86600.3,0.006],[86600.5,0.003],[86600.8,0.002]]]
["binance-futures","BTCUSDT",1763871898681,[[86507.3,3.354],[86507.2,0.006],[86507.0,0.011],[86506.7,0.002]],[[86507.4,4.281],[86507.5,0.005],[86507.8,0.002],[86507.9,0.009],[86508.0,0.002]]]
["binance-futures","BTCUSDT",1763871951390,[[86577.8,2.789],[86577.7,0.002],[86577.5,0.018],[86577.4,0.005],[86576.9,0.003]],[[86577.9,3.919],[86578.0,0.016],[86578.4,0.003],[86579.5,0.044],[86579.6,0.002]]]
["binance-futures","BTCUSDT",1763871980271,[[86581.7,9.529],[86581.6,0.004],[86581.3,0.002],[86580.0,0.008],[86579.9,0.027]],[[86581.8,3.138],[86581.9,0.002],[86582.5,0.002],[86583.1,0.027],[86583.3,0.003]]]
["binance-futures","BTCUSDT",1763872002860,[[86585.1,3.328],[86585.0,0.004],[86584.9,0.002],[86584.7,0.009],[86584.6,0.003]],[[86585.2,2.939],[86585.3,0.002],[86585.6,0.002],[86586.3,0.116],[86586.4,0.018]]]
["binance-futures","BTCUSDT",1763872052361,[[86540.0,0.464],[86539.5,0.002],[86538.3,0.005],[86537.6,0.023],[86535.4,0.015]],[[86540.1,14.169],[86540.2,0.171],[86540.4,0.36],[86540.6,0.006],[86541.0,0.002]]]
["binance-futures","BTCUSDT",1763872095097,[[86559.9,6.922],[86559.8,0.078],[86559.3,0.011],[86559.2,0.006],[86559.0,0.003]],[[86560.0,2.881],[86560.1,0.002],[86560.4,0.002],[86560.6,0.004],[86561.3,0.004]]]
["binance-futures","BTCUSDT",1763872114435,[[86567.0,2.057],[86566.9,0.063],[86566.8,0.006],[86566.5,0.003],[86566.4,0.002]],[[86567.1,8.778],[86567.2,0.002],[86567.3,0.002],[86567.4,0.005],[86567.5,0.002]]]
["binance-futures","BTCUSDT",1763872185667,[[86450.0,1.938],[86449.9,0.015],[86449.8,0.006],[86449.5,0.01],[86449.4,0.002]],[[86450.1,15.987],[86450.2,0.009],[86450.6,0.003],[86450.7,0.002],[86451.1,0.003]]]
["binance-futures","BTCUSDT",1763872207634,[[86441.2,2.398],[86441.1,0.002],[86441.0,0.005],[86440.8,0.007],[86440.7,0.002]],[[86441.3,11.966],[86441.4,0.055],[86441.5,0.002],[86442.0,0.003],[86442.1,0.002]]]
["binance-futures","BTCUSDT",1763872262293,[[86410.2,0.097],[86410.1,0.004],[86409.7,0.004],[86407.8,0.002],[86407.0,0.002]],[[86410.3,5.28],[86410.4,0.016],[86410.8,0.073],[86410.9,0.002],[86411.0,0.002]]]
["binance-futures","BTCUSDT",1763872270369,[[86394.5,5.925],[86394.4,0.13],[86394.3,0.006],[86393.7,0.002],[86393.5,0.002]],[[86394.6,2.788],[86394.7,0.006],[86394.9,0.003],[86395.1,0.002],[86395.3,0.002]]]
["binance-futures","BTCUSDT",1763872314044,[[86413.4,2.957],[86413.3,0.126],[86412.8,0.002],[86412.7,0.002],[86412.2,0.028]],[[86413.5,0.361],[86413.6,0.002],[86414.0,0.017],[86414.1,0.003],[86414.6,0.005]]]
["binance-futures","BTCUSDT",1763872347072,[[86429.9,0.074],[86429.8,0.002],[86429.4,0.002],[86429.2,0.002],[86424.8,0.054]],[[86430.0,6.63],[86430.1,0.007],[86431.1,0.005],[86431.8,0.002],[86432.1,0.01]]]
["binance-futures","BTCUSDT",1763872395701,[[86481.8,8.765],[86481.7,0.006],[86481.4,0.042],[86481.3,0.002],[86481.2,0.002]],[[86481.9,2.16],[86482.0,0.015],[86482.1,0.019],[86482.2,0.004],[86482.5,0.007]]]
["binance-futures","BTCUSDT",1763872425642,[[86508.9,1.338],[86508.8,0.011],[86508.6,0.077],[86508.5,0.005],[86508.3,0.056]],[[86509.0,4.984],[86509.1,0.004],[86509.5,0.005],[86509.8,0.004],[86510.0,0.005]]]
["binance-futures","BTCUSDT",1763872505268,[[86565.5,10.9],[86565.4,2.381],[86565.0,0.002],[86564.8,0.069],[86564.7,0.049]],[[86565.6,1.882],[86565.7,0.008],[86566.4,0.002],[86566.8,0.006],[86566.9,0.002]]]
["binance-futures","BTCUSDT",1763872535620,[[86577.6,1.527],[86577.5,0.006],[86576.5,0.055],[86576.4,0.055],[86574.9,0.002]],[[86577.7,12.503],[86577.8,0.006],[86578.0,0.147],[86578.1,0.002],[86579.0,0.118]]]
["binance-futures","BTCUSDT",1763872585260,[],[[86477.2,5.362],[86477.3,0.002],[86477.5,0.003],[86477.7,0.002],[86478.0,0.003]]]
["binance-futures","BTCUSDT",1763872619517,[[86539.0,2.347],[86538.9,0.005],[86538.4,0.005],[86538.2,0.004],[86537.4,0.056]],[[86539.1,6.706],[86539.2,0.004],[86539.4,0.003],[86539.9,0.003],[86540.0,0.006]]]
["binance-futures","BTCUSDT",1763872627651,[[86529.7,13.198],[86529.6,0.076],[86529.5,0.002],[86529.3,0.057],[86529.1,0.009]],[[86529.8,0.042],[86529.9,0.002],[86530.0,0.002],[86530.3,0.002],[86531.6,0.003]]]
["binance-futures","BTCUSDT",1763872675091,[[86472.7,3.418],[86472.6,0.002],[86472.5,0.007],[86472.1,0.129],[86472.0,0.004]],[[86472.8,3.981],[86472.9,0.004],[86473.2,0.006],[86473.4,0.005],[86473.5,0.006]]]
["binance-futures","BTCUSDT",1763872749921,[[86526.9,10.907],[86526.8,0.15],[86526.7,0.009],[86526.0,0.007],[86525.5,0.133]],[[86527.0,0.018],[86527.1,0.006],[86527.3,0.003],[86527.6,0.002],[86527.7,0.002]]]
["binance-futures","BTCUSDT",1763872759589,[[86529.6,0.286],[86529.5,0.018],[86529.1,0.002],[86529.0,0.049],[86528.9,0.002]],[[86529.7,9.33],[86529.8,0.006],[86529.9,0.002],[86530.1,0.005],[86530.3,0.086]]]
["binance-futures","BTCUSDT",1763872798545,[[86566.1,3.716],[86566.0,0.005],[86565.9,0.004],[86565.2,0.002],[86565.1,0.057]],[[86566.2,15.906],[86566.3,0.006],[86566.4,0.242],[86566.5,0.013],[86566.6,0.059]]]
["binance-futures","BTCUSDT",1763872849282,[[86518.5,8.848],[86518.4,0.006],[86518.3,0.003],[86517.7,0.003],[86517.6,2.339]],[[86518.6,0.123],[86518.7,0.005],[86519.3,0.006],[86519.9,0.002],[86520.0,0.007]]]
["binance-futures","BTCUSDT",1763872932337,[[86491.3,5.643],[86491.2,0.011],[86491.1,0.003],[86491.0,0.124],[86490.9,0.006]],[[86491.4,0.037],[86491.5,0.058],[86491.7,0.009],[86492.1,0.013],[86494.9,0.054]]]
["binance-futures","BTCUSDT",1763872971803,[[86519.2,5.84],[86519.1,0.006],[86519.0,0.003],[86518.5,0.003],[86518.4,0.003]],[[86519.3,10.058],[86519.4,0.004],[86519.6,0.003],[86519.9,0.002],[86520.0,0.006]]]
["binance-futures","BTCUSDT",1763873005943,[[86516.5,11.25],[86516.4,0.106],[86516.3,0.116],[86516.2,0.002],[86516.1,0.003]],[[86516.6,0.073],[86516.7,0.004],[86517.1,0.003],[86517.3,0.002],[86519.3,6.148]]]
["binance-futures","BTCUSDT",1763873038667,[[86531.0,16.69],[86530.9,0.004],[86530.8,0.002],[86530.6,0.002],[86530.4,0.005]],[[86531.1,2.687],[86531.2,0.006],[86531.4,0.007],[86531.6,0.046],[86531.7,0.008]]]
["binance-futures","BTCUSDT",1763873109611,[[86559.9,6.111],[86559.8,0.01],[86559.3,0.003],[86559.2,0.002],[86559.0,0.29]],[[86560.0,1.177],[86560.1,0.002],[86560.3,0.003],[86560.9,0.002],[86561.0,0.023]]]
["binance-futures","BTCUSDT",1763873155497,[[86581.5,3.882],[86581.4,0.006],[86581.1,0.102],[86581.0,0.005],[86580.8,0.002]],[[86581.6,6.898],[86581.7,0.008],[86582.5,0.082],[86582.6,0.24],[86582.8,0.022]]]
["binance-futures","BTCUSDT",1763873164500,[[86511.0,6.651],[86510.9,0.004],[86510.7,0.003],[86510.5,0.002],[86510.4,0.002]],[[86511.1,0.169],[86511.2,0.005],[86511.5,0.002],[86512.5,0.057],[86512.6,0.005]]]
["binance-futures","BTCUSDT",1763873221279,[[86602.5,0.672],[86602.4,0.07],[86602.2,0.002],[86601.3,0.109],[86601.2,0.035]],[[86602.6,7.756],[86602.7,0.03],[86603.0,0.002],[86603.3,0.24],[86603.4,0.006]]]
["binance-futures","BTCUSDT",1763873244653,[[86557.5,2.781],[86557.4,0.006],[86557.2,0.004],[86557.1,0.003],[86556.7,0.002]],[[86557.6,5.616],[86557.7,2.068],[86557.8,0.005],[86558.0,0.002],[86558.2,0.002]]]
["binance-futures","BTCUSDT",1763873317505,[[86583.9,9.105],[86583.8,0.144],[86583.7,0.041],[86583.6,0.04],[86583.5,0.08]],[[86584.0,2.512],[86584.1,0.006],[86584.2,0.004],[86584.5,0.007],[86584.8,0.002]]]
["binance-futures","BTCUSDT",1763873364966,[[86515.0,14.696],[86514.9,0.801],[86514.8,0.002],[86514.5,0.589],[86514.3,0.059]],[[86515.1,0.296],[86515.2,0.004],[86516.3,0.003],[86516.7,0.048],[86516.8,0.002]]]
["binance-futures","BTCUSDT",1763873376605,[[86515.0,4.723],[86514.9,0.01],[86514.8,0.014],[86514.7,0.725]],[[86515.1,0.57],[86515.2,0.077],[86515.3,0.002],[86515.6,0.005],[86515.9,0.006]]]
["binance-futures","BTCUSDT",1763873444411,[[86519.1,11.913],[86519.0,0.055],[86518.8,0.011],[86518.2,0.16]],[[86519.2,0.067],[86519.3,0.004],[86519.6,0.003],[86519.9,0.002],[86520.0,0.004]]]
["binance-futures","BTCUSDT",1763873470943,[[86605.2,1.789],[86605.1,0.085],[86604.8,0.004],[86604.4,0.002]],[[86605.3,5.032],[86605.4,0.002],[86605.5,0.002],[86606.0,0.118],[86608.9,0.188]]]
["binance-futures","BTCUSDT",1763873503791,[[86549.5,0.491],[86549.4,0.004],[86548.8,0.002],[86547.9,0.005],[86547.8,0.002]],[[86549.6,9.943],[86549.7,0.598],[86549.9,0.15],[86550.0,0.349],[86550.1,0.009]]]
["binance-futures","BTCUSDT",1763873566713,[[86557.5,0.307],[86557.4,0.002],[86557.2,0.002],[86556.7,0.003],[86556.6,0.005]],[[86557.6,10.539],[86557.7,0.005],[86557.8,0.057],[86557.9,0.39],[86558.0,0.002]]]
["binance-futures","BTCUSDT",1763873612735,[[86520.0,0.247],[86519.9,0.002],[86519.4,0.002],[86519.3,0.011],[86519.2,0.027]],[[86520.1,7.944],[86520.2,0.011],[86520.3,0.002],[86520.5,0.249],[86520.6,0.003]]]
["binance-futures","BTCUSDT",1763873668644,[[86600.0,2.643],[86599.9,5.778],[86599.7,0.004],[86599.6,0.079],[86599.1,0.027]],[[86600.1,8.119],[86600.2,0.005],[86600.4,0.002],[86600.8,0.002],[86602.0,0.003]]]
["binance-futures","BTCUSDT",1763873687053,[[86521.0,0.317],[86520.9,0.002],[86520.0,0.004],[86519.6,0.005],[86519.3,0.003]],[[86521.1,11.595],[86521.2,0.002],[86521.4,0.107],[86521.5,0.129],[86522.5,0.118]]]
["binance-futures","BTCUSDT",1763873756951,[[86557.0,1.626],[86556.9,0.058],[86556.8,0.206],[86556.7,0.002],[86556.6,0.004]],[[86557.1,4.31],[86557.2,0.005],[86558.0,0.002],[86558.2,0.119],[86558.3,0.002]]]
["binance-futures","BTCUSDT",1763873803745,[[86568.0,5.689],[86567.9,0.312],[86567.8,0.375],[86567.7,0.06],[86567.6,0.008]],[[86568.1,2.607],[86568.2,0.054],[86568.3,0.002],[86568.4,0.143],[86568.5,0.002]]]
["binance-futures","BTCUSDT",1763873845989,[[86541.8,0.746],[86541.7,0.002],[86541.4,0.004],[86540.6,0.021],[86540.5,0.032]],[[86541.9,7.712],[86542.0,0.047],[86542.1,0.003],[86542.4,0.002],[86542.6,0.151]]]
["binance-futures","BTCUSDT",1763873874289,[[86569.3,1.465],[86569.2,0.006],[86568.7,0.032],[86568.6,0.002],[86568.5,0.002]],[[86569.4,7.842],[86569.5,0.007],[86569.6,0.005],[86570.1,0.036],[86570.2,0.002]]]
["binance-futures","BTCUSDT",1763873939005,[[86418.7,3.461],[86418.6,0.002],[86417.9,0.005],[86417.0,0.03],[86415.2,0.035]],[[86418.8,6.166],[86418.9,0.017],[86419.2,0.002],[86419.4,0.003],[86420.3,0.002]]]
["binance-futures","BTCUSDT",1763873976234,[[86506.8,23.615],[86506.7,7.713],[86506.6,0.666],[86506.5,0.002],[86506.0,0.005]],[[86506.9,0.002],[86507.0,0.003],[86507.5,0.005],[86508.4,0.024],[86509.5,0.008]]]
["binance-futures","BTCUSDT",1763874019423,[[86510.0,1.72],[86509.9,0.006],[86509.8,0.009],[86509.6,0.003],[86508.3,0.004]],[[86510.1,5.049],[86510.2,0.006],[86510.4,0.004],[86510.6,0.003],[86511.0,0.03]]]
["binance-futures","BTCUSDT",1763874063567,[[86481.1,1.116],[86481.0,0.91],[86480.9,24.346],[86480.8,0.002],[86480.7,4.824]],[[86481.2,0.008],[86481.7,0.003],[86482.8,0.003],[86483.0,0.006],[86483.2,0.002]]]
["binance-futures","BTCUSDT",1763874103425,[[86414.7,1.372],[86414.6,1.474],[86414.4,0.003],[86414.1,0.019],[86414.0,0.079]],[[86414.8,11.967],[86414.9,0.009],[86415.1,0.011],[86415.2,0.002],[86415.5,0.002]]]
["binance-futures","BTCUSDT",1763874158321,[[86400.0,5.013],[86399.9,0.63],[86399.7,0.02],[86399.6,0.002],[86399.4,0.164]],[[86400.1,4.798],[86400.2,0.189],[86400.5,0.002],[86400.6,0.147],[86400.7,0.924]]]
["binance-futures","BTCUSDT",1763874195081,[[86439.2,2.432],[86439.1,0.076],[86439.0,0.486],[86438.9,0.004],[86438.4,0.118]],[[86439.3,2.985],[86439.4,0.008],[86439.6,0.14],[86439.7,0.004],[86440.0,0.002]]]
["binance-futures","BTCUSDT",1763874237036,[[86428.3,0.438],[86428.2,0.137],[86428.0,0.003],[86427.7,0.002],[86427.4,0.002]],[[86428.4,5.636],[86428.5,0.006],[86428.6,0.027],[86428.7,0.002],[86428.8,0.003]]]
["binance-futures","BTCUSDT",1763874280645,[[86423.1,0.666],[86423.0,0.024],[86422.9,0.019],[86422.8,0.008],[86422.5,0.002]],[[86423.2,4.986],[86423.3,0.063],[86423.4,0.015],[86423.7,0.003],[86424.1,0.446]]]
["binance-futures","BTCUSDT",1763874320783,[[86391.5,2.499],[86391.4,0.031],[86391.3,1.681],[86391.2,0.004],[86391.1,0.002]],[[86391.6,8.962],[86391.7,0.039],[86392.2,0.003],[86392.6,0.006],[86392.9,0.002]]]
["binance-futures","BTCUSDT",1763874383469,[[86390.5,1.056],[86390.4,0.014],[86390.2,0.002],[86389.8,0.002],[86388.9,0.038]],[[86390.6,3.803],[86390.7,0.192],[86390.8,0.005],[86391.0,0.036],[86391.1,0.747]]]
["binance-futures","BTCUSDT",1763874402889,[[86408.9,8.928],[86408.8,0.124],[86408.4,0.004],[86407.8,0.002],[86407.5,0.59]],[[86409.0,1.271],[86409.1,0.005],[86409.4,0.002],[86409.6,0.003],[86410.0,0.002]]]
["binance-futures","BTCUSDT",1763874444818,[[86451.1,4.345],[86451.0,0.004],[86450.8,0.002],[86450.4,0.003],[86450.0,0.046]],[[86451.2,5.293],[86451.3,0.002],[86451.4,0.067],[86451.5,0.006],[86451.6,0.004]]]
["binance-futures","BTCUSDT",1763874486129,[[86446.4,3.51],[86446.3,0.095],[86446.2,0.058],[86446.1,0.06],[86446.0,0.058]],[[86446.5,3.298],[86446.6,0.019],[86446.7,0.003],[86447.1,0.056],[86447.2,0.125]]]
["binance-futures","BTCUSDT",1763874546081,[[86440.1,0.135],[86440.0,0.026],[86439.4,0.003],[86438.9,0.005],[86438.1,0.007]],[[86440.2,14.01],[86440.3,0.081],[86440.4,0.137],[86440.5,0.032],[86440.6,0.002]]]
["binance-futures","BTCUSDT",1763874571058,[[86428.0,0.257],[86427.9,0.002],[86427.8,0.009],[86427.4,0.002],[86427.3,0.003]],[[86428.1,17.261],[86428.2,0.006],[86428.4,1.304],[86428.6,0.063],[86428.7,0.006]]]
["binance-futures","BTCUSDT",1763874628504,[[86360.6,1.163],[86360.5,0.002],[86360.2,0.002],[86359.3,0.002],[86353.8,0.005]],[[86360.7,12.586],[86360.8,0.006],[86360.9,0.125],[86361.0,0.002],[86361.4,0.118]]]
["binance-futures","BTCUSDT",1763874670080,[[86347.7,12.001],[86347.6,0.002],[86347.2,0.034],[86347.1,0.004],[86344.1,0.011]],[[86347.8,3.048],[86347.9,0.002],[86348.0,0.005],[86348.3,0.003],[86348.7,0.057]]]
["binance-futures","BTCUSDT",1763874707730,[[86348.2,11.504],[86348.1,0.059],[86348.0,0.091],[86347.9,0.002],[86347.8,0.002]],[[86348.3,1.463],[86348.4,0.002],[86348.6,0.002],[86348.8,0.048],[86348.9,0.007]]]
["binance-futures","BTCUSDT",1763874772767,[[86342.7,4.99],[86342.6,0.434],[86342.5,0.004],[86342.4,0.65],[86342.3,0.048]],[[86342.8,2.019],[86342.9,0.006],[86343.3,0.003],[86343.4,0.002],[86344.6,0.004]]]
["binance-futures","BTCUSDT",1763874793807,[[86335.0,3.227],[86334.9,0.646],[86334.8,0.002],[86334.7,0.428],[86334.6,0.012]],[[86335.1,7.567],[86335.2,0.139],[86335.4,0.036],[86335.5,0.002],[86335.6,0.002]]]
["binance-futures","BTCUSDT",1763874857104,[[86422.0,1.166],[86421.9,0.004],[86421.8,0.003],[86421.5,0.43],[86421.4,0.434]],[[86422.1,5.207],[86422.2,0.15],[86422.3,0.002],[86422.4,0.002],[86422.6,0.022]]]
["binance-futures","BTCUSDT",1763874902521,[[86392.9,2.104],[86392.8,0.078],[86392.7,0.214],[86392.6,0.861],[86392.2,0.002]],[[86393.0,7.498],[86393.1,0.019],[86393.3,0.069],[86393.4,0.079],[86393.9,0.116]]]
["binance-futures","BTCUSDT",1763874924697,[[86395.3,2.028],[86395.2,0.006],[86395.1,0.214],[86395.0,0.858],[86394.8,0.116]],[[86395.4,9.485],[86395.5,0.012],[86395.6,0.033],[86395.7,0.002],[86395.9,0.002]]]
["binance-futures","BTCUSDT",1763875017036,[[86393.7,0.55],[86393.6,0.644],[86393.5,0.428],[86393.4,0.002],[86392.8,0.002]],[[86393.8,22.98],[86393.9,0.823],[86394.0,0.004],[86394.9,0.011],[86395.0,0.002]]]
["binance-futures","BTCUSDT",1763875043821,[[86400.9,5.938],[86400.8,0.008],[86400.6,0.002],[86400.4,0.003],[86400.0,0.026]],[[86401.0,3.177],[86401.1,0.004],[86401.4,0.009],[86401.8,0.002],[86401.9,0.203]]]
["binance-futures","BTCUSDT",1763875108933,[[86316.5,9.756],[86316.4,0.117],[86316.3,0.317],[86316.2,0.702],[86316.1,0.006]],[[86316.6,3.145],[86316.8,0.029],[86316.9,0.007],[86317.4,0.002],[86318.2,0.004]]]
["binance-futures","BTCUSDT",1763875120505,[[86339.8,8.323],[86339.7,0.012],[86339.6,1.186],[86339.5,0.002],[86339.4,0.065]],[[86339.9,0.069],[86340.0,0.009],[86340.6,0.003],[86340.8,0.002],[86341.7,0.004]]]
["binance-futures","BTCUSDT",1763875167505,[[86368.2,1.082],[86368.1,0.002],[86368.0,0.004],[86367.7,0.002],[86367.1,0.002]],[[86368.3,11.978],[86368.4,0.744],[86368.5,0.216],[86368.6,0.004],[86368.8,0.007]]]
["binance-futures","BTCUSDT",1763875233976,[[86310.9,16.389],[86310.8,0.444],[86310.7,0.002],[86310.1,0.8],[86310.0,0.912]],[[86311.0,0.054],[86311.5,0.008],[86311.7,0.022],[86314.0,0.008],[86314.5,0.058]]]
["binance-futures","BTCUSDT",1763875265581,[[86356.8,0.183],[86356.7,0.218],[86356.6,0.642],[86356.5,0.004],[86356.4,0.214]],[[86356.9,12.171],[86357.0,1.244],[86357.1,0.008],[86357.2,0.002],[86357.4,0.003]]]
["binance-futures","BTCUSDT",1763875294365,[[86351.0,3.302],[86350.9,0.218],[86350.8,0.856],[86350.7,0.002],[86350.4,0.004]],[[86351.1,5.499],[86351.2,0.325],[86351.5,0.003],[86352.2,0.006],[86353.3,0.006]]]
["binance-futures","BTCUSDT",1763875359230,[[86296.2,4.669],[86296.1,0.86],[86296.0,0.214],[86295.9,0.002],[86295.7,0.578]],[[86296.3,2.772],[86296.4,0.054],[86296.7,0.004],[86296.9,0.005],[86298.1,0.004]]]
["binance-futures","BTCUSDT",1763875402501,[[86250.1,10.525],[86250.0,2.558],[86249.9,0.862],[86249.8,0.082],[86249.7,0.214]],[[86250.2,3.257],[86250.3,0.003],[86250.4,0.05],[86250.5,0.002],[86250.6,0.003]]]
["binance-futures","BTCUSDT",1763875468355,[[86267.8,1.63],[86267.7,0.002],[86267.4,0.002],[86266.7,0.002],[86265.9,0.005]],[[86267.9,5.169],[86268.0,0.011],[86268.1,0.002],[86268.3,0.002],[86268.7,0.002]]]
["binance-futures","BTCUSDT",1763875501241,[[86286.0,7.359],[86285.9,0.008],[86285.8,0.006],[86285.7,0.381],[86285.6,0.061]],[[86286.1,0.084],[86286.2,0.002],[86286.3,0.002],[86286.6,0.003],[86288.0,0.009]]]
["binance-futures","BTCUSDT",1763875532329,[[86295.4,23.759],[86295.3,0.014],[86295.2,0.052],[86295.1,0.002],[86295.0,0.002]],[[86295.5,4.214],[86295.6,0.017],[86295.7,0.005],[86295.8,0.118],[86295.9,0.01]]]
["binance-futures","BTCUSDT",1763875602169,[[86214.2,10.483],[86214.1,0.006],[86213.7,0.002],[86213.4,0.002],[86213.1,0.052]],[[86214.3,1.838],[86214.4,0.003],[86214.6,0.131],[86214.7,0.331],[86215.0,0.002]]]
["binance-futures","BTCUSDT",1763875650900,[[86199.5,8.199],[86199.4,0.574],[86199.3,0.003],[86199.0,0.296],[86198.9,0.002]],[[86199.6,1.323],[86199.7,0.029],[86199.8,0.011],[86199.9,0.203],[86200.0,0.572]]]
["binance-futures","BTCUSDT",1763875657604,[[86205.3,0.268],[86200.4,0.003],[86200.1,0.003],[86199.6,0.154],[86198.6,0.006]],[[86205.4,20.037],[86205.5,0.443],[86205.6,0.083],[86205.7,0.002],[86205.8,0.002]]]
["binance-futures","BTCUSDT",1763875746508,[[86219.9,5.756],[86219.8,0.014],[86219.3,0.042],[86219.2,0.082],[86219.1,0.006]],[[86220.0,3.673],[86220.1,0.002],[86220.8,0.082],[86220.9,0.384],[86221.0,0.027]]]
["binance-futures","BTCUSDT",1763875760728,[[86209.8,0.32],[86209.7,0.002],[86209.4,0.002],[86208.5,0.047],[86208.4,0.002]],[[86209.9,15.525],[86210.0,0.031],[86210.1,0.002],[86210.6,0.003],[86210.7,0.002]]]
["binance-futures","BTCUSDT",1763875847386,[[86210.2,18.083],[86210.1,0.004],[86210.0,0.912],[86209.9,1.125],[86209.8,0.054]],[[86210.3,0.031],[86210.4,0.005],[86211.7,0.002],[86211.9,0.018],[86216.0,0.002]]]
["binance-futures","BTCUSDT",1763875890228,[[86210.0,4.961],[86209.6,0.118],[86209.5,0.002],[86209.1,0.014],[86209.0,0.003]],[[86210.1,12.558],[86210.2,0.268],[86210.3,0.147],[86210.4,0.005],[86210.7,0.002]]]
["binance-futures","BTCUSDT",1763875924905,[[86192.4,2.897],[86192.3,0.006],[86192.1,0.008],[86192.0,0.06],[86191.9,0.018]],[[86192.5,4.608],[86192.6,0.028],[86192.8,0.002],[86192.9,0.005],[86193.0,0.264]]]
["binance-futures","BTCUSDT",1763875975929,[[86169.5,1.505],[86169.4,0.994],[86169.3,0.002],[86167.0,0.002],[86166.1,0.034]],[[86169.6,6.342],[86169.7,0.006],[86169.8,0.082],[86169.9,0.303],[86170.0,0.015]]]
["binance-futures","BTCUSDT",1763876013753,[[86181.2,5.47],[86181.1,0.472],[86181.0,0.122],[86180.9,0.004]],[[86181.3,4.824],[86181.9,0.003],[86182.4,0.003],[86182.9,0.003],[86183.0,0.015]]]
["binance-futures","BTCUSDT",1763876076221,[[86176.9,3.081],[86176.8,0.004],[86176.7,0.128],[86176.6,0.002],[86176.5,0.002]],[[86177.0,14.067],[86177.1,0.018],[86177.2,0.005],[86177.3,0.002],[86177.5,0.117]]]
["binance-futures","BTCUSDT",1763876133777,[[86174.9,3.977],[86174.8,0.123],[86174.4,0.056],[86174.3,0.002],[86174.1,0.035]],[[86175.0,5.351],[86175.1,0.028],[86175.5,0.005],[86176.0,0.006],[86176.2,0.056]]]
["binance-futures","BTCUSDT",1763876170685,[[86178.4,4.308],[86178.3,0.008],[86178.0,0.053],[86177.9,0.005],[86177.6,0.117]],[[86178.5,2.823],[86178.6,0.114],[86178.7,0.033],[86178.8,0.005],[86178.9,0.002]]]
["binance-futures","BTCUSDT",1763876230995,[[86121.4,4.588],[86121.3,0.009],[86121.0,0.013],[86120.9,0.002],[86120.8,0.061]],[[86121.5,11.412],[86121.6,0.085],[86121.9,0.06],[86122.1,0.315],[86132.8,0.007]]]
["binance-futures","BTCUSDT",1763876265312,[],[[86110.1,23.737],[86110.3,0.402],[86110.4,12.224],[86110.5,0.858],[86110.9,1.355]]]
["binance-futures","BTCUSDT",1763876308646,[[86017.3,11.787],[86017.2,1.288],[86016.0,0.002],[86015.9,0.602],[86015.8,0.002]],[[86017.4,4.89],[86017.5,0.005],[86018.4,0.003],[86018.7,0.004],[86018.9,0.003]]]
["binance-futures","BTCUSDT",1763876315223,[[86046.8,1.177],[86046.7,0.01],[86046.6,0.002],[86045.0,0.258],[86044.9,1.698]],[[86046.9,7.74],[86047.0,0.017],[86047.1,0.003],[86047.2,0.006],[86047.3,0.005]]]
["binance-futures","BTCUSDT",1763876368769,[[85974.9,5.872],[85974.8,1.69],[85974.7,0.003],[85974.2,0.004],[85953.0,0.009]],[[85975.0,0.237],[85975.1,0.002],[85975.6,0.003],[85975.7,0.002],[85976.1,0.02]]]
["binance-futures","BTCUSDT",1763876393765,[[86063.2,7.201],[86063.1,0.006],[86063.0,0.003],[86062.6,0.094],[86057.1,0.003]],[[86063.3,3.444],[86063.4,0.002],[86063.9,0.002],[86064.1,0.012],[86064.2,0.002]]]
["binance-futures","BTCUSDT",1763876422522,[[86061.2,18.858],[86061.1,0.012],[86061.0,0.004],[86060.8,0.004],[86060.7,0.003]],[[86061.3,0.811],[86061.4,0.002],[86061.7,0.023],[86061.8,0.063],[86064.7,0.105]]]
["binance-futures","BTCUSDT",1763876484541,[[86100.0,8.22],[86099.9,5.38],[86099.8,0.004],[86099.7,0.003],[86099.5,0.061]],[[86100.1,0.472],[86100.2,0.002],[86100.3,0.037],[86100.4,0.002],[86100.5,0.004]]]
["binance-futures","BTCUSDT",1763876527585,[[86058.0,0.141],[86057.9,0.002],[86057.2,0.008],[86057.1,0.002],[86056.9,0.002]],[[86058.1,20.796],[86058.2,0.037],[86058.3,0.52],[86058.4,0.05],[86058.7,0.003]]]
["binance-futures","BTCUSDT",1763876582473,[[86042.0,10.225],[86041.9,0.004],[86041.8,0.002],[86041.6,0.05],[86041.5,0.002]],[[86042.1,2.936],[86042.2,0.002],[86042.6,0.003],[86043.0,0.004],[86044.1,0.003]]]
["binance-futures","BTCUSDT",1763876604870,[[86027.5,3.459],[86027.4,0.007],[86027.2,0.05],[86027.1,0.002],[86026.9,0.003]],[[86027.6,5.344],[86027.7,0.006],[86027.9,0.092],[86028.0,0.152],[86028.4,0.002]]]
["binance-futures","BTCUSDT",1763876672742,[[86011.1,2.237],[86011.0,0.01],[86010.4,0.005],[86010.0,0.004],[86009.6,0.002]],[[86011.2,6.288],[86011.3,0.011],[86011.7,0.263],[86011.8,0.009],[86012.0,0.002]]]
["binance-futures","BTCUSDT",1763876710497,[[86028.2,3.486],[86028.1,0.801],[86028.0,0.05],[86027.9,0.008],[86027.7,0.002]],[[86028.3,3.446],[86028.4,0.006],[86028.9,0.003],[86029.2,0.119],[86030.1,0.006]]]
["binance-futures","BTCUSDT",1763876754543,[[86073.1,11.712],[86073.0,1.023],[86072.9,0.002],[86072.7,0.802],[86072.6,0.047]],[[86073.2,0.347],[86073.9,0.002],[86075.2,0.003],[86076.3,0.045],[86076.8,0.002]]]
["binance-futures","BTCUSDT",1763876766059,[[86095.9,9.62],[86095.8,0.004],[86095.4,0.003],[86095.3,0.002],[86095.2,0.052]],[[86096.0,3.9],[86096.1,0.004],[86096.2,0.005],[86096.4,0.002],[86097.0,0.002]]]
["binance-futures","BTCUSDT",1763876823445,[[86145.3,8.631],[86145.2,0.006],[86144.9,0.212],[86144.8,0.089],[86144.5,0.046]],[[86145.4,0.59],[86145.5,0.008],[86145.9,0.003],[86146.1,0.004],[86146.3,0.019]]]
["binance-futures","BTCUSDT",1763876845887,[[86113.5,5.81],[86113.4,0.108],[86113.3,0.011],[86113.2,0.108],[86112.6,0.007]],[[86113.6,1.652],[86113.7,0.004],[86115.6,0.006],[86116.7,0.002],[86117.2,0.122]]]
["binance-futures","BTCUSDT",1763876921621,[[86199.9,2.511],[86199.7,0.029],[86199.2,0.05],[86198.7,0.064],[86198.4,0.053]],[[86200.0,15.433],[86200.1,3.135],[86200.2,0.728],[86200.3,0.002],[86200.4,0.006]]]
["binance-futures","BTCUSDT",1763876942718,[[86196.0,6.32],[86195.9,0.008],[86195.7,0.003],[86195.6,0.461],[86195.5,0.06]],[[86196.1,4.661],[86196.2,0.004],[86196.3,0.002],[86196.7,0.002],[86197.8,0.004]]]
["binance-futures","BTCUSDT",1763876990187,[[86204.6,1.539],[86204.5,0.006],[86204.4,0.009],[86204.2,0.002],[86203.9,0.021]],[[86204.7,5.514],[86204.8,0.007],[86205.0,0.035],[86205.1,0.004],[86205.3,0.053]]]
["binance-futures","BTCUSDT",1763877052498,[[86219.1,7.134],[86219.0,0.209],[86218.9,0.005],[86218.6,0.002],[86218.4,0.003]],[[86219.2,0.052],[86219.3,0.006],[86219.7,0.005],[86220.0,0.011],[86220.1,0.002]]]
["binance-futures","BTCUSDT",1763877073135,[[86195.2,6.066],[86195.1,0.012],[86195.0,0.005],[86194.9,0.003],[86194.8,0.014]],[[86195.3,0.453],[86195.4,0.048],[86195.8,0.006],[86195.9,0.002],[86197.3,0.016]]]
["binance-futures","BTCUSDT",1763877139562,[[86173.4,9.735],[86173.3,0.028],[86172.9,0.006],[86172.8,0.003],[86172.5,0.117]],[[86173.5,3.035],[86173.6,0.004],[86173.8,0.002],[86174.8,0.002],[86175.0,0.004]]]
["binance-futures","BTCUSDT",1763877183861,[[86183.2,0.148],[86183.1,0.002],[86182.9,0.003],[86182.8,0.016],[86180.2,0.002]],[[86183.3,16.777],[86183.4,3.075],[86183.5,0.929],[86183.6,0.8],[86183.7,1.671]]]
["binance-futures","BTCUSDT",1763877227547,[[86169.9,5.865],[86169.8,0.009],[86169.6,0.052],[86169.5,0.002],[86165.4,0.005]],[[86170.0,1.342],[86170.1,0.008],[86170.3,0.002],[86170.8,0.006],[86171.6,0.003]]]
["binance-futures","BTCUSDT",1763877303897,[[86220.4,1.099],[86220.3,0.002],[86220.0,0.054],[86219.9,0.005],[86219.8,0.006]],[[86220.5,8.096],[86220.6,0.029],[86220.7,0.116],[86220.8,0.01],[86221.2,0.002]]]
["binance-futures","BTCUSDT",1763877322284,[[86231.5,11.625],[86231.4,0.195],[86231.2,0.345],[86231.1,0.155],[86231.0,0.004]],[[86231.6,1.281],[86231.7,0.006],[86232.2,0.002],[86233.0,0.005],[86233.6,0.003]]]
["binance-futures","BTCUSDT",1763877394921,[[86185.3,0.056],[86185.2,0.007],[86185.0,0.002],[86184.9,0.002],[86184.8,0.005]],[[86185.4,5.881],[86185.5,0.004],[86185.8,0.207],[86185.9,0.004],[86186.0,0.056]]]
["binance-futures","BTCUSDT",1763877436451,[[86265.3,0.137],[86265.2,0.002],[86265.0,0.059],[86264.9,0.002],[86263.6,0.03]],[[86265.4,15.854],[86265.5,1.545],[86265.6,0.091],[86265.9,0.007],[86266.6,0.002]]]
["binance-futures","BTCUSDT",1763877455810,[[86281.1,5.475],[86281.0,6.283],[86280.9,0.008],[86280.5,0.003],[86280.3,0.048]],[[86281.2,0.649],[86281.5,0.039],[86281.6,0.068],[86282.0,0.027],[86282.1,0.103]]]
["binance-futures","BTCUSDT",1763877498077,[[86275.0,8.169],[86274.5,0.002],[86274.4,0.05],[86273.8,0.061],[86273.2,0.005]],[[86275.1,0.133],[86275.2,0.004],[86275.9,0.002],[86276.5,0.004],[86280.1,0.004]]]
["binance-futures","BTCUSDT",1763877563403,[[86315.4,7.756],[86315.3,0.015],[86315.2,0.051],[86315.1,0.002],[86314.9,0.443]],[[86315.5,2.845],[86315.6,0.302],[86316.0,0.003],[86316.2,0.029],[86316.3,0.019]]]
["binance-futures","BTCUSDT",1763877604665,[[86315.2,7.49],[86315.1,0.01],[86315.0,0.003],[86314.9,0.002],[86314.8,0.002]],[[86315.3,2.248],[86315.4,1.216],[86315.5,0.16],[86315.6,0.327],[86316.4,0.06]]]
["binance-futures","BTCUSDT",1763877646252,[[86296.3,17.486],[86296.2,0.002],[86296.0,0.05],[86295.8,0.376],[86295.7,8.228]],[[86296.4,0.105],[86296.5,0.002],[86297.1,0.114],[86300.0,1.014],[86300.1,0.007]]]
["binance-futures","BTCUSDT",1763877688815,[[86240.5,14.784],[86240.4,0.04],[86240.2,0.166],[86240.1,0.016],[86240.0,0.064]],[[86240.6,0.09],[86240.7,0.002],[86240.8,0.004],[86241.1,0.003],[86241.6,0.003]]]
["binance-futures","BTCUSDT",1763877723317,[[86251.3,6.822],[86251.2,0.009],[86251.1,0.011],[86251.0,0.003],[86250.9,0.005]],[[86251.4,0.1],[86251.5,0.065],[86252.0,0.056],[86252.1,0.002],[86255.0,0.042]]]
["binance-futures","BTCUSDT",1763877786849,[[86316.7,11.218],[86316.6,0.081],[86316.4,0.069],[86315.1,0.003],[86314.8,0.12]],[[86316.8,0.038],[86316.9,0.002],[86317.0,0.003],[86317.5,0.002],[86317.8,0.003]]]
["binance-futures","BTCUSDT",1763877829205,[[86347.8,7.591],[86347.7,0.122],[86347.4,0.036],[86347.3,0.011],[86347.0,0.002]],[[86347.9,1.636],[86348.0,0.007],[86348.4,0.005],[86348.8,0.029],[86352.2,0.313]]]
["binance-futures","BTCUSDT",1763877849537,[],[[86324.6,21.121],[86324.7,1.143],[86324.9,0.01],[86325.0,24.393],[86325.1,4.024]]]
["binance-futures","BTCUSDT",1763877927691,[[86421.3,10.125],[86421.2,0.04],[86421.1,0.004],[86420.8,0.225],[86420.3,0.003]],[[86421.4,1.646],[86421.5,0.006],[86422.1,0.002],[86422.2,0.002],[86423.4,0.481]]]
["binance-futures","BTCUSDT",1763877944816,[[86423.3,0.176],[86423.2,0.002],[86423.1,0.005],[86422.8,0.005],[86422.7,0.02]],[[86423.4,13.806],[86423.5,0.159],[86424.3,0.011],[86424.4,0.002],[86425.9,0.042]]]
["binance-futures","BTCUSDT",1763878004150,[[86364.7,2.379],[86364.6,0.008],[86364.3,0.002],[86364.2,0.002],[86364.1,0.003]],[[86364.8,3.737],[86364.9,0.139],[86365.0,0.12],[86365.1,0.002],[86365.9,0.006]]]
["binance-futures","BTCUSDT",1763878018847,[[86421.9,11.501],[86421.8,0.802],[86421.7,0.147],[86421.6,0.005],[86421.4,0.01]],[[86422.0,0.233],[86422.1,0.005],[86423.0,0.003],[86423.2,0.026],[86423.3,0.029]]]
["binance-futures","BTCUSDT",1763878059923,[[86435.9,9.158],[86435.8,0.125],[86435.2,0.002]],[[86436.0,2.26],[86436.1,0.01],[86437.0,0.002],[86437.1,0.003],[86437.2,0.056]]]
["binance-futures","BTCUSDT",1763878096123,[[86437.2,10.263],[86437.1,0.033],[86437.0,0.039],[86436.9,0.004],[86436.6,0.003]],[[86437.3,1.597],[86437.4,0.002],[86437.6,0.003],[86438.5,0.002],[86438.6,0.002]]]
["binance-futures","BTCUSDT",1763878158083,[[86356.3,4.799],[86356.2,0.013],[86355.9,0.003],[86355.6,0.002],[86354.6,0.012]],[[86356.4,1.735],[86356.5,0.038],[86357.0,0.043],[86357.1,0.118],[86361.1,0.005]]]
["binance-futures","BTCUSDT",1763878176211,[[86382.7,1.268],[86382.6,0.029],[86382.4,0.002],[86382.2,0.003],[86381.6,0.002]],[[86382.8,2.166],[86382.9,0.002],[86383.2,0.002],[86383.4,0.003],[86383.7,0.116]]]
["binance-futures","BTCUSDT",1763878238050,[[86396.6,2.245],[86396.5,0.071],[86396.3,0.002],[86396.0,0.003],[86395.0,0.01]],[[86396.7,4.785],[86396.8,0.194],[86397.0,0.002],[86397.4,0.003],[86397.6,0.006]]]
["binance-futures","BTCUSDT",1763878277983,[[86289.2,9.875],[86289.1,0.669],[86289.0,0.134],[86288.9,0.002],[86288.8,0.002]],[[86289.3,0.581],[86289.4,0.002],[86289.6,0.008],[86289.7,0.004],[86289.8,0.003]]]
["binance-futures","BTCUSDT",1763878337239,[[86247.1,5.649],[86247.0,0.008],[86246.6,0.004],[86246.4,0.23],[86246.3,0.418]],[[86247.2,0.295],[86247.3,0.002],[86247.4,0.002],[86247.7,0.003],[86248.0,0.05]]]
["binance-futures","BTCUSDT",1763878376829,[[86244.3,1.877],[86244.2,0.004],[86243.7,0.048],[86243.6,0.029],[86243.5,0.005]],[[86244.4,11.208],[86244.5,0.006],[86244.6,0.005],[86244.8,0.052],[86244.9,0.002]]]
["binance-futures","BTCUSDT",1763878401897,[[86274.2,1.318],[86274.1,0.058],[86274.0,0.087],[86273.9,0.028],[86273.8,0.046]],[[86274.3,3.112],[86274.4,0.004],[86274.5,0.003],[86275.8,0.002],[86278.5,0.003]]]
["binance-futures","BTCUSDT",1763878476257,[[86241.3,1.337],[86241.2,0.081],[86241.1,0.101],[86241.0,0.009],[86240.9,0.007]],[[86241.4,4.121],[86241.5,0.004],[86241.6,0.003],[86242.0,0.007],[86242.1,0.009]]]
["binance-futures","BTCUSDT",1763878544695,[[86241.9,5.368],[86241.8,0.038],[86241.7,0.004],[86241.6,0.107],[86241.5,0.002]],[[86242.0,1.913],[86242.1,0.004],[86242.4,0.233],[86243.1,0.045],[86243.9,0.002]]]
["binance-futures","BTCUSDT",1763878549997,[[86241.9,3.662],[86241.8,0.038],[86241.7,0.004],[86241.6,0.107],[86241.5,0.002]],[[86242.0,3.342],[86242.1,0.004],[86242.2,0.002],[86242.3,0.128],[86242.4,0.235]]]
["binance-futures","BTCUSDT",1763878613455,[[86214.8,2.529],[86214.7,0.006],[86214.6,0.002],[86214.5,0.043],[86214.4,0.05]],[[86214.9,2.476],[86215.0,0.008],[86215.1,0.005],[86215.6,0.003],[86216.0,0.002]]]
["binance-futures","BTCUSDT",1763878641270,[[86214.8,0.213],[86214.7,0.023],[86214.6,0.002],[86214.4,0.002],[86213.4,0.002]],[[86214.9,5.762],[86215.0,0.008],[86215.3,0.118],[86215.7,0.002],[86216.0,0.002]]]
["binance-futures","BTCUSDT",1763878706044,[[86165.2,0.399],[86165.1,0.002],[86164.6,0.005],[86163.2,0.003],[86162.3,0.005]],[[86165.3,14.71],[86165.4,1.137],[86165.6,0.152],[86165.8,0.003],[86166.0,6.995]]]
["binance-futures","BTCUSDT",1763878717153,[[86157.1,1.5],[86157.0,0.018],[86156.6,0.006],[86156.5,0.008],[86155.1,0.003]],[[86157.2,13.504],[86157.3,0.216],[86157.4,0.006],[86157.5,0.117],[86157.6,0.056]]]
["binance-futures","BTCUSDT",1763878767888,[[86181.0,3.312],[86180.9,0.011],[86180.8,0.01],[86180.7,0.003],[86180.3,0.045]],[[86181.1,8.236],[86181.2,0.025],[86181.9,0.009],[86182.2,0.048],[86182.3,0.243]]]
["binance-futures","BTCUSDT",1763878836477,[[86210.2,0.039],[86210.1,0.011],[86208.7,0.003],[86208.2,0.006],[86206.6,0.003]],[[86210.3,8.071],[86210.4,0.004],[86210.7,0.004],[86210.8,0.005],[86210.9,0.002]]]
["binance-futures","BTCUSDT",1763878871803,[[86214.5,9.293],[86213.6,1.89],[86213.5,1.038],[86213.2,0.074],[86213.1,0.074]],[[86214.6,1.178],[86214.8,0.007],[86216.7,0.087],[86219.3,0.839],[86220.4,0.002]]]
["binance-futures","BTCUSDT",1763878902507,[[86231.8,0.128],[86231.7,0.002],[86231.6,0.027]],[[86231.9,14.753],[86232.0,0.004],[86232.2,0.002],[86232.4,0.002],[86232.7,8.599]]]
["binance-futures","BTCUSDT",1763878971277,[[86169.1,2.875],[86169.0,0.121],[86168.7,0.002],[86168.6,0.011],[86167.8,0.002]],[[86169.2,5.562],[86169.3,0.008],[86169.5,0.067],[86169.6,0.054],[86169.7,0.209]]]
["binance-futures","BTCUSDT",1763879019764,[[86091.2,0.654],[86091.1,0.006],[86090.6,0.008],[86089.8,0.037],[86089.7,0.002]],[[86091.3,4.557],[86091.4,0.006],[86091.5,0.003],[86091.6,0.002],[86091.9,0.002]]]
["binance-futures","BTCUSDT",1763879066192,[[86087.6,6.148],[86087.5,0.121],[86087.3,0.076],[86087.2,0.002],[86086.4,0.002]],[[86087.7,3.318],[86087.8,0.029],[86088.1,0.008],[86088.3,0.003],[86088.4,0.003]]]
["binance-futures","BTCUSDT",1763879107770,[[86071.8,5.92],[86071.7,0.806],[86071.6,0.017],[86071.5,0.133],[86070.9,0.002]],[[86071.9,0.181],[86072.0,0.002],[86072.4,0.003],[86072.6,0.002],[86072.9,0.003]]]
["binance-futures","BTCUSDT",1763879118741,[[86074.2,1.714],[86074.1,0.004],[86073.7,0.12],[86073.6,0.002],[86073.5,0.002]],[[86074.3,5.254],[86074.4,0.011],[86074.9,0.003],[86075.2,0.002],[86075.4,0.003]]]
["binance-futures","BTCUSDT",1763879207569,[[86069.9,5.375],[86069.8,0.897],[86069.7,0.009],[86069.6,0.023]],[[86070.0,0.029],[86070.1,0.005],[86071.3,0.003],[86071.7,0.002],[86071.9,0.002]]]
["binance-futures","BTCUSDT",1763879248293,[[86074.5,2.311],[86074.4,0.006],[86074.0,0.513],[86073.9,0.002],[86073.5,0.004]],[[86074.6,4.963],[86074.7,0.002],[86074.8,0.004],[86074.9,0.122],[86075.0,0.404]]]
["binance-futures","BTCUSDT",1763879286914,[[86057.3,1.186],[86057.2,0.004],[86057.0,0.142],[86056.9,0.357],[86056.8,0.046]],[[86057.4,3.618],[86057.5,0.008],[86057.9,0.007],[86058.0,0.025],[86058.1,0.002]]]
["binance-futures","BTCUSDT",1763879343803,[[86127.1,4.053],[86127.0,0.129],[86126.9,0.003],[86126.5,0.017],[86126.4,0.055]],[[86127.2,1.28],[86127.3,0.013],[86128.0,0.003],[86128.2,0.06],[86128.3,0.002]]]
["binance-futures","BTCUSDT",1763879369846,[[86094.5,2.017],[86094.0,0.002],[86093.2,0.21],[86093.1,0.776],[86090.7,0.003]],[[86094.6,12.407],[86094.7,0.104],[86094.8,0.004],[86095.1,0.126],[86095.2,0.052]]]
["binance-futures","BTCUSDT",1763879458851,[[86111.8,4.38],[86111.7,0.004],[86111.6,0.002],[86110.0,0.006],[86108.9,0.097]],[[86111.9,5.334],[86112.0,0.01],[86112.1,0.06],[86112.2,0.002],[86112.8,0.06]]]
["binance-futures","BTCUSDT",1763879509609,[[86108.7,5.655],[86108.6,0.004],[86108.2,0.003],[86108.1,0.002],[86107.5,0.006]],[[86108.8,4.898],[86108.9,0.008],[86109.2,0.005],[86110.9,0.026],[86111.0,0.004]]]
["binance-futures","BTCUSDT",1763879546051,[[86093.0,4.842],[86092.3,0.049],[86092.2,0.002],[86084.3,0.003],[86082.3,0.005]],[[86093.1,17.995],[86093.2,0.008],[86093.3,0.005],[86093.7,0.005],[86093.8,0.005]]]
["binance-futures","BTCUSDT",1763879601653,[[86056.8,2.814],[86056.7,0.002],[86056.2,0.004],[86055.8,0.003],[86054.9,0.003]],[[86056.9,5.053],[86057.0,0.086],[86057.1,0.002],[86057.2,0.007],[86057.4,0.007]]]
["binance-futures","BTCUSDT",1763879639172,[[86056.7,1.605],[86056.6,0.01],[86056.5,0.003],[86056.2,0.008],[86056.0,0.003]],[[86056.8,3.23],[86056.9,0.009],[86057.0,0.002],[86057.3,0.026],[86057.4,0.007]]]
["binance-futures","BTCUSDT",1763879690028,[[86017.4,2.169],[86017.3,0.01],[86017.2,0.002],[86016.5,0.117],[86014.7,0.028]],[[86017.5,4.328],[86017.6,0.058],[86017.7,0.002],[86017.8,0.002],[86017.9,0.003]]]
["binance-futures","BTCUSDT",1763879743333,[[86012.5,5.121],[86012.4,0.005],[86012.2,0.005],[86012.1,0.005],[86011.6,0.012]],[[86012.6,1.699],[86012.7,0.009],[86012.8,0.052],[86012.9,0.004],[86013.0,0.004]]]
["binance-futures","BTCUSDT",1763879764730,[[86033.1,2.144],[86033.0,0.094],[86031.2,0.05],[86031.1,0.007],[86030.8,0.002]],[[86033.2,15.972],[86033.3,0.386],[86033.4,0.124],[86033.5,0.002],[86033.9,0.003]]]
["binance-futures","BTCUSDT",1763879794113,[[86021.0,4.252],[86020.9,0.007],[86020.7,0.002],[86020.0,0.003],[86019.8,0.03]],[[86021.1,0.968],[86021.2,0.005],[86021.5,0.004],[86021.7,0.002],[86022.5,0.002]]]
["binance-futures","BTCUSDT",1763879870569,[[85969.1,3.985],[85969.0,0.004],[85968.8,0.091],[85968.7,0.002],[85968.5,0.061]],[[85969.2,1.417],[85969.3,0.036],[85969.6,0.052],[85969.7,0.005],[85969.9,0.002]]]
["binance-futures","BTCUSDT",1763879888733,[[85999.6,3.605],[85999.5,0.005],[85999.3,0.012],[85999.2,0.057],[85998.2,0.003]],[[85999.7,7.462],[85999.8,0.097],[85999.9,0.002],[86000.0,0.003],[86000.2,0.002]]]
["binance-futures","BTCUSDT",1763879934631,[[86005.9,0.096],[86005.8,0.002],[86005.7,0.103],[86005.6,0.226],[86004.2,0.007]],[[86006.0,6.136],[86006.1,0.005],[86006.7,0.003],[86006.9,0.002],[86007.1,0.005]]]
["binance-futures","BTCUSDT",1763879991368,[[85993.5,5.652],[85993.4,0.117],[85993.3,0.003],[85993.2,0.837],[85993.1,0.089]],[[85993.6,0.089],[85993.7,0.002],[85993.8,0.35],[85993.9,0.002],[85994.0,0.003]]]
["binance-futures","BTCUSDT",1763880010865,[[85969.1,5.323],[85969.0,0.705],[85968.9,0.003],[85968.8,0.016],[85968.7,0.005]],[[85969.2,0.722],[85969.3,0.202],[85969.4,0.63],[85969.9,0.005],[85976.5,0.119]]]
["binance-futures","BTCUSDT",1763880074764,[[85986.6,8.648],[85986.5,0.006],[85986.4,0.096],[85986.3,0.002],[85986.2,0.712]],[[85986.7,0.521],[85986.8,0.002],[85987.0,0.006],[85987.1,0.002],[85987.5,0.003]]]
["binance-futures","BTCUSDT",1763880111069,[[85961.9,5.017],[85961.4,0.002],[85961.3,0.002],[85961.2,0.004],[85961.0,0.002]],[[85962.0,2.446],[85962.1,0.42],[85962.2,2.11],[85962.3,0.004],[85962.4,0.05]]]
["binance-futures","BTCUSDT",1763880159387,[[86017.9,1.965],[86017.8,0.008],[86017.7,0.006],[86017.6,0.05],[86017.5,0.049]],[[86018.0,5.625],[86018.1,0.006],[86018.2,0.035],[86018.3,0.002],[86018.4,0.002]]]
["binance-futures","BTCUSDT",1763880222697,[[86027.6,1.554],[86027.5,0.005],[86027.4,0.003],[86027.2,0.05],[86027.1,0.004]],[[86027.7,13.307],[86027.8,0.025],[86027.9,0.033],[86028.0,0.036],[86028.1,0.119]]]
["binance-futures","BTCUSDT",1763880245350,[[86004.4,2.29],[86004.3,0.016],[86004.2,0.01],[86004.1,0.011],[86004.0,0.005]],[[86004.5,9.461],[86004.6,0.16],[86004.7,2.11],[86004.8,0.004],[86005.0,0.005]]]
["binance-futures","BTCUSDT",1763880315262,[[86034.6,3.731],[86034.5,0.006],[86034.0,0.003],[86033.5,0.1],[86033.4,0.148]],[[86034.7,3.327],[86034.8,0.007],[86035.0,0.002],[86035.2,0.005],[86035.5,0.025]]]
["binance-futures","BTCUSDT",1763880349927,[[86040.2,5.355],[86040.1,0.004],[86040.0,0.006],[86039.9,0.027],[86039.8,0.004]],[[86040.3,3.53],[86040.4,0.004],[86040.5,0.002],[86040.6,0.003],[86041.2,0.037]]]
["binance-futures","BTCUSDT",1763880371504,[[86034.5,2.153],[86034.4,0.004],[86033.7,0.002],[86032.9,0.007],[86032.5,0.008]],[[86034.6,10.653],[86034.7,2.306],[86034.8,0.004],[86035.2,1.101],[86035.3,4.586]]]
["binance-futures","BTCUSDT",1763880411553,[[86033.1,9.212],[86033.0,0.009],[86032.9,0.002],[86030.9,0.006],[86030.5,0.003]],[[86033.2,10.917],[86033.3,0.004],[86033.4,0.241],[86033.5,0.002],[86033.6,0.005]]]
["binance-futures","BTCUSDT",1763880485966,[[86062.6,7.187],[86062.5,0.004],[86062.4,0.056],[86062.3,0.004],[86061.2,0.025]],[[86062.7,3.747],[86062.8,0.006],[86063.0,0.298],[86063.1,0.006],[86063.4,0.034]]]
["binance-futures","BTCUSDT",1763880556125,[[86027.2,8.355],[86027.1,0.006],[86026.6,0.002],[86026.5,0.117],[86026.4,0.002]],[[86027.3,2.951],[86027.4,0.004],[86028.7,0.021],[86028.8,0.05],[86030.1,0.384]]]
["binance-futures","BTCUSDT",1763880581202,[[85987.0,0.149],[85986.9,0.009],[85986.8,0.045],[85986.7,0.064],[85986.6,0.027]],[[85987.1,8.53],[85987.2,0.065],[85987.3,0.002],[85987.8,0.002],[85987.9,0.003]]]
["binance-futures","BTCUSDT",1763880622179,[[85964.2,1.978],[85964.1,0.389],[85963.9,0.005],[85963.6,0.002],[85962.5,0.009]],[[85964.3,9.611],[85964.4,0.008],[85964.5,0.003],[85964.7,0.006],[85965.2,1.417]]]
["binance-futures","BTCUSDT",1763880667052,[[85954.1,4.982],[85954.0,0.256],[85952.7,0.004],[85952.5,0.121],[85952.2,0.002]],[[85954.2,4.067],[85954.3,0.05],[85954.4,0.026],[85954.5,0.013],[85954.6,0.046]]]
["binance-futures","BTCUSDT",1763880733409,[[85892.3,1.912],[85892.2,0.002],[85892.1,0.009],[85891.1,0.017],[85891.0,0.006]],[[85892.4,5.54],[85892.5,0.008],[85892.7,0.003],[85892.8,0.323],[85899.3,0.454]]]
["binance-futures","BTCUSDT",1763880750128,[[85888.0,5.675],[85887.8,0.002],[85887.4,0.003],[85886.7,0.029],[85886.6,0.007]],[[85888.1,2.785],[85888.2,0.15],[85888.3,0.099],[85888.4,0.002],[85888.7,0.086]]]
["binance-futures","BTCUSDT",1763880803625,[[85860.0,2.842],[85859.9,0.143],[85859.8,0.222],[85859.7,0.002],[85858.0,0.003]],[[85860.1,5.254],[85860.2,0.37],[85860.3,1.923],[85860.4,0.002],[85860.5,0.003]]]
["binance-futures","BTCUSDT",1763880845287,[[85855.9,2.728],[85855.8,0.007],[85855.7,0.237],[85855.6,0.004],[85855.5,0.002]],[[85856.0,3.31],[85856.1,0.637],[85856.2,1.923],[85856.3,0.004],[85856.4,0.002]]]
["binance-futures","BTCUSDT",1763880907258,[[85836.4,3.315],[85836.3,0.618],[85835.9,0.019],[85835.8,0.005],[85833.3,0.185]],[[85836.5,3.51],[85836.6,0.002],[85836.7,0.009],[85836.8,0.045],[85836.9,0.004]]]
["binance-futures","BTCUSDT",1763880941733,[[85850.1,6.529],[85850.0,0.22],[85849.9,0.942],[85849.8,0.01],[85849.7,0.002]],[[85850.2,2.583],[85850.3,0.002],[85850.5,0.003],[85850.8,0.047],[85850.9,0.002]]]
["binance-futures","BTCUSDT",1763880960496,[[85846.7,3.967],[85846.6,6.208],[85846.5,0.132],[85846.2,0.107],[85845.9,0.322]],[[85846.8,0.002],[85847.4,0.003],[85847.5,0.002],[85848.7,0.003],[85849.4,0.003]]]
["binance-futures","BTCUSDT",1763881000329,[[85862.6,1.735],[85862.5,0.002],[85862.4,0.002],[85862.3,0.002],[85862.2,0.002]],[[85862.7,3.855],[85862.8,0.008],[85863.1,0.005],[85863.2,0.002],[85863.7,0.002]]]
["binance-futures","BTCUSDT",1763881044369,[[85830.0,3.777],[85829.9,0.005],[85829.8,0.036],[85829.7,0.035],[85829.6,0.073]],[[85830.1,0.102],[85830.2,0.002],[85830.3,0.011],[85830.4,0.056],[85830.5,0.002]]]
["binance-futures","BTCUSDT",1763881093457,[[85887.5,4.716],[85887.4,0.004],[85887.3,0.002],[85887.0,0.002],[85886.9,0.056]],[[85887.6,3.75],[85887.7,0.114],[85887.8,0.003],[85888.2,0.018],[85888.3,0.007]]]
["binance-futures","BTCUSDT",1763881138915,[[85879.7,2.833],[85879.6,0.024],[85878.9,0.045],[85878.8,0.126],[85878.0,0.004]],[[85879.8,1.368],[85879.9,0.002],[85880.0,1.923],[85880.1,0.033],[85880.2,0.207]]]
["binance-futures","BTCUSDT",1763881204709,[[85832.1,6.514],[85832.0,0.475],[85831.9,0.002],[85831.3,0.002],[85831.2,0.004]],[[85832.2,1.646],[85832.3,0.005],[85832.4,0.002],[85832.5,0.005],[85832.9,0.005]]]
["binance-futures","BTCUSDT",1763881250917,[[85865.5,3.266],[85865.4,0.036],[85865.2,0.002],[85865.1,0.002],[85865.0,0.017]],[[85865.6,1.096],[85865.7,0.682],[85865.8,1.926],[85865.9,0.002],[85866.3,0.007]]]
["binance-futures","BTCUSDT",1763881310110,[[85756.4,0.268],[85756.3,0.004],[85755.9,0.002],[85755.7,0.003],[85755.4,0.05]],[[85756.5,16.011],[85756.6,0.308],[85756.8,0.009],[85757.6,0.009],[85757.7,0.002]]]
["binance-futures","BTCUSDT",1763881342713,[[85783.2,8.827],[85783.1,0.006],[85782.6,0.036],[85782.5,0.117],[85782.4,0.05]],[[85783.3,2.793],[85783.4,0.002],[85783.6,0.002],[85783.8,0.003],[85783.9,0.002]]]
["binance-futures","BTCUSDT",1763881361421,[[85733.1,1.124],[85733.0,0.082],[85731.6,0.049],[85731.5,0.021],[85728.8,0.103]],[[85733.2,6.424],[85733.3,0.006],[85733.4,0.002],[85733.5,0.002],[85733.7,0.003]]]
["binance-futures","BTCUSDT",1763881415235,[[85718.3,9.21],[85718.2,0.006],[85716.8,0.002],[85716.4,0.117],[85716.3,0.005]],[[85718.4,2.853],[85718.5,0.002],[85718.6,0.011],[85718.7,0.005],[85719.4,0.004]]]
["binance-futures","BTCUSDT",1763881437063,[[85701.2,0.573],[85701.1,0.015],[85700.6,0.002],[85700.0,0.002],[85699.6,0.002]],[[85701.3,8.857],[85701.4,0.009],[85701.5,0.006],[85701.8,0.11],[85702.9,0.003]]]
["binance-futures","BTCUSDT",1763881471148,[[85677.0,0.423],[85676.9,0.027],[85676.8,0.002],[85675.8,0.174],[85675.7,0.012]],[[85677.1,5.949],[85677.2,0.05],[85677.4,0.075],[85677.6,0.003],[85680.5,0.564]]]
["binance-futures","BTCUSDT",1763881538711,[[85653.1,5.111],[85653.0,0.006],[85651.8,0.002],[85651.2,0.002],[85650.3,0.003]],[[85653.2,3.755],[85653.3,0.004],[85653.4,0.002],[85653.6,0.003],[85654.0,0.002]]]
["binance-futures","BTCUSDT",1763881557582,[[85646.8,5.198],[85646.7,0.018],[85646.6,0.002],[85646.5,0.002],[85645.9,0.003]],[[85646.9,3.536],[85647.0,0.429],[85647.1,1.921],[85647.2,0.004],[85647.3,0.002]]]
["binance-futures","BTCUSDT",1763881615992,[[85705.9,0.416],[85705.8,0.022],[85705.6,0.002],[85704.3,0.002],[85704.0,0.003]],[[85706.0,7.772],[85706.1,0.007],[85706.3,0.003],[85706.4,0.002],[85708.7,0.006]]]
["binance-futures","BTCUSDT",1763881627952,[[85742.9,5.41],[85742.8,0.133],[85742.7,0.003],[85742.5,0.002]],[[85743.0,0.447],[85743.1,0.151],[85743.2,0.002],[85743.6,0.003],[85744.0,0.002]]]
["binance-futures","BTCUSDT",1763881669561,[[85732.8,3.758],[85732.7,0.111],[85732.6,0.002],[85732.4,0.002],[85732.2,0.177]],[[85732.9,0.706],[85733.0,0.002],[85733.1,0.003],[85733.8,0.002],[85733.9,0.005]]]
["binance-futures","BTCUSDT",1763881732326,[[85713.4,8.648],[85713.3,0.141],[85712.9,0.003],[85712.7,0.002],[85711.7,0.002]],[[85713.5,0.039],[85713.6,0.004],[85713.8,0.099],[85713.9,0.105],[85715.2,0.002]]]
["binance-futures","BTCUSDT",1763881765298,[[85709.4,0.228],[85709.3,0.004],[85707.7,0.002],[85707.4,0.003],[85707.3,0.002]],[[85709.5,8.749],[85709.6,0.055],[85709.8,0.112],[85709.9,0.042],[85711.2,0.446]]]
["binance-futures","BTCUSDT",1763881790016,[[85713.1,5.513],[85713.0,0.024],[85712.5,0.061],[85712.4,0.085],[85712.3,0.058]],[[85713.2,1.186],[85713.4,0.002],[85713.6,0.002],[85713.7,0.006],[85714.2,0.009]]]
["binance-futures","BTCUSDT",1763881847807,[[85774.0,12.147],[85773.9,0.013],[85773.1,0.003],[85772.4,0.002],[85772.3,0.003]],[[85774.1,2.377],[85774.2,0.002],[85775.0,0.002],[85776.3,0.122],[85777.1,0.125]]]
["binance-futures","BTCUSDT",1763881896548,[],[[85800.3,15.278],[85800.5,9.463],[85800.6,0.03],[85800.7,10.56],[85800.8,0.849]]]
["binance-futures","BTCUSDT",1763881945515,[[85797.2,5.32],[85797.1,0.008],[85797.0,0.013],[85796.9,0.056],[85796.8,0.05]],[[85797.3,1.218],[85797.4,0.004],[85797.5,0.126],[85797.6,0.004],[85797.9,0.003]]]
["binance-futures","BTCUSDT",1763881968205,[[85762.8,6.503],[85762.7,0.125],[85762.2,0.002],[85761.1,0.007],[85760.6,0.003]],[[85762.9,0.641],[85763.0,0.004],[85763.2,0.002],[85763.8,0.002],[85764.9,0.003]]]
["binance-futures","BTCUSDT",1763881999352,[[85789.1,5.786],[85789.0,0.055],[85788.8,0.055],[85788.7,0.002],[85788.5,0.003]],[[85789.2,0.193],[85789.3,0.01],[85789.5,0.006],[85789.6,0.034],[85789.7,0.002]]]
["binance-futures","BTCUSDT",1763882065641,[[85857.9,8.026],[85857.8,0.056],[85857.6,0.067],[85857.5,0.002],[85857.3,0.002]],[[85858.0,3.111],[85858.1,0.007],[85858.8,0.029],[85858.9,0.002],[85859.1,0.003]]]
["binance-futures","BTCUSDT",1763882117985,[[85836.8,6.393],[85836.7,0.147],[85836.4,0.002],[85836.3,0.003],[85836.2,0.05]],[[85836.9,2.504],[85837.0,0.002],[85837.1,0.004],[85837.3,0.005],[85837.5,0.035]]]
["binance-futures","BTCUSDT",1763882123895,[[85839.3,2.669],[85839.2,0.249],[85839.0,0.002],[85838.9,0.005],[85838.5,0.026]],[[85839.4,5.039],[85839.5,0.004],[85839.9,0.005],[85840.0,0.004],[85840.1,0.002]]]
["binance-futures","BTCUSDT",1763882192901,[[85763.0,0.023],[85762.9,0.002],[85759.1,0.013],[85759.0,0.007],[85758.3,0.003]],[[85763.1,12.643],[85763.2,0.004],[85763.6,1.188],[85763.7,0.182],[85763.8,0.004]]]
["binance-futures","BTCUSDT",1763882220439,[[85729.6,2.301],[85729.5,0.034],[85728.8,0.002],[85728.0,0.005],[85725.7,0.038]],[[85729.7,6.134],[85729.8,0.135],[85729.9,0.003],[85730.4,0.052],[85730.5,0.002]]]
["binance-futures","BTCUSDT",1763882285869,[[85699.1,9.062],[85699.0,0.002],[85698.9,3.921],[85698.8,0.124],[85698.6,0.276]],[[85699.2,0.075],[85699.3,0.006],[85699.9,0.046],[85700.0,0.007],[85700.3,0.003]]]
["binance-futures","BTCUSDT",1763882303710,[[85628.4,1.366],[85628.3,0.008],[85628.2,0.017],[85628.0,0.309]],[[85628.5,7.514],[85628.6,0.01],[85628.7,0.004],[85628.8,0.05],[85629.7,0.449]]]
["binance-futures","BTCUSDT",1763882348193,[[85605.0,3.676],[85604.9,0.004],[85604.5,0.045],[85604.4,0.007],[85603.5,0.041]],[[85605.1,1.346],[85605.2,0.005],[85605.3,0.002],[85606.9,0.011],[85607.0,0.007]]]
["binance-futures","BTCUSDT",1763882395807,[[85636.6,2.56],[85636.5,0.002],[85636.2,0.002],[85635.9,0.076],[85635.8,0.003]],[[85636.7,8.081],[85636.8,0.002],[85637.3,0.12],[85637.4,0.002],[85638.0,0.003]]]
["binance-futures","BTCUSDT",1763882432607,[[85678.4,0.186],[85678.3,0.002],[85678.2,0.002],[85676.9,0.003],[85676.8,0.002]],[[85678.5,7.024],[85678.6,0.002],[85678.7,0.118],[85678.9,0.003],[85679.2,0.002]]]
["binance-futures","BTCUSDT",1763882481780,[[85578.6,7.455],[85578.5,0.004],[85578.1,0.1],[85578.0,0.002],[85577.9,0.002]],[[85578.7,2.035],[85578.8,0.002],[85579.2,0.002],[85579.3,0.003],[85579.6,0.002]]]
["binance-futures","BTCUSDT",1763882516397,[[85629.7,6.528],[85629.6,0.171],[85629.0,0.006],[85628.9,0.082],[85628.8,0.05]],[[85629.8,0.585],[85629.9,0.002],[85630.1,0.002],[85630.8,0.007],[85630.9,1.921]]]
["binance-futures","BTCUSDT",1763882554400,[[85594.1,3.156],[85594.0,0.004],[85593.6,0.021],[85593.5,0.002],[85593.4,0.002]],[[85594.2,9.903],[85594.3,0.009],[85594.4,0.002],[85594.6,0.002],[85594.8,0.003]]]
["binance-futures","BTCUSDT",1763882584511,[[85640.5,2.762],[85640.4,0.004],[85639.8,0.002],[85639.7,0.008],[85638.4,0.002]],[[85640.6,18.791],[85640.7,0.029],[85640.8,0.004],[85641.0,0.084],[85641.1,0.152]]]
["binance-futures","BTCUSDT",1763882660485,[[85728.9,3.353],[85728.8,0.18],[85728.6,0.023],[85728.5,0.002],[85728.0,0.003]],[[85729.0,3.384],[85729.1,0.006],[85729.4,0.003],[85729.5,0.005],[85729.7,0.002]]]
["binance-futures","BTCUSDT",1763882712878,[[85682.1,3.361],[85682.0,0.002],[85680.8,0.002],[85680.3,0.024],[85680.2,0.003]],[[85682.2,9.426],[85682.3,0.004],[85682.9,0.011],[85683.0,0.004],[85683.5,0.29]]]
["binance-futures","BTCUSDT",1763882748227,[[85688.4,0.239],[85688.3,0.002],[85687.6,0.002],[85687.5,0.005],[85687.0,0.003]],[[85688.5,16.835],[85688.6,0.083],[85688.7,0.004],[85688.8,0.05],[85688.9,0.002]]]
["binance-futures","BTCUSDT",1763882787888,[[85661.7,10.984],[85661.6,0.188],[85661.2,0.004],[85661.1,0.002],[85660.0,0.002]],[[85661.8,2.174],[85661.9,0.002],[85662.0,0.004],[85662.8,0.002],[85663.1,0.051]]]
["binance-futures","BTCUSDT",1763882816628,[[85632.2,6.89],[85632.1,0.006],[85632.0,0.05],[85631.9,0.004],[85625.8,0.105]],[[85632.3,3.101],[85632.4,0.004],[85632.7,0.002],[85633.1,0.057],[85633.2,0.004]]]
["binance-futures","BTCUSDT",1763882864274,[[85368.9,8.502],[85368.8,1.014],[85368.7,0.002],[85368.4,0.048],[85368.3,0.002]],[[85369.0,1.273],[85369.1,0.005],[85369.2,0.002],[85370.3,0.133],[85371.0,0.003]]]
["binance-futures","BTCUSDT",1763882894479,[[85495.7,12.558],[85495.6,0.004],[85495.4,0.002],[85494.9,0.003],[85494.8,0.002]],[[85495.8,0.006],[85495.9,0.002],[85496.5,0.003],[85497.0,0.003],[85497.7,0.012]]]
["binance-futures","BTCUSDT",1763882935350,[[85436.4,3.945],[85436.3,0.015],[85435.8,0.002],[85435.7,0.003],[85435.6,0.002]],[[85436.5,8.005],[85436.6,0.136],[85436.8,0.05],[85436.9,0.002],[85438.2,0.011]]]
["binance-futures","BTCUSDT",1763882981565,[[85481.7,13.313],[85481.6,0.067],[85481.5,0.059],[85481.4,0.059],[85481.3,0.059]],[[85481.8,0.183],[85481.9,0.017],[85482.0,0.016],[85482.1,0.002],[85482.2,0.006]]]
["binance-futures","BTCUSDT",1763883000213,[[85488.4,3.039],[85488.3,0.008],[85488.1,0.118],[85488.0,0.066],[85487.8,0.118]],[[85488.5,7.278],[85488.6,0.007],[85488.8,0.002],[85489.0,0.237],[85489.1,0.598]]]
["binance-futures","BTCUSDT",1763883061371,[[85493.9,5.687],[85493.8,0.123],[85493.6,0.05],[85493.4,0.065]],[[85494.0,0.113],[85494.1,0.002],[85494.8,0.002],[85495.0,0.002],[85495.1,0.003]]]
["binance-futures","BTCUSDT",1763883092610,[[85488.0,5.613],[85487.9,0.004],[85487.8,0.009],[85487.3,1.863],[85487.2,0.054]],[[85488.1,0.124],[85488.2,0.002],[85488.5,0.003],[85488.8,0.002],[85488.9,0.002]]]
["binance-futures","BTCUSDT",1763883111350,[[85466.3,2.256],[85466.2,0.004],[85466.1,0.002],[85465.8,0.003],[85465.7,0.022]],[[85466.4,3.383],[85466.5,0.14],[85466.6,0.005],[85467.0,0.002],[85467.1,0.003]]]
["binance-futures","BTCUSDT",1763883152848,[[85464.6,3.523],[85464.5,0.004],[85464.1,0.006],[85464.0,0.065],[85463.9,0.002]],[[85464.7,1.879],[85464.8,0.002],[85465.0,0.002],[85465.7,0.003],[85466.2,0.003]]]
["binance-futures","BTCUSDT",1763883205738,[[85497.4,2.378],[85497.3,0.136],[85497.2,0.096],[85497.1,0.002],[85497.0,0.035]],[[85497.5,4.117],[85497.6,0.022],[85497.7,0.002],[85497.9,0.005],[85499.1,0.014]]]
["binance-futures","BTCUSDT",1763883227457,[[85496.6,10.676],[85496.5,0.193],[85496.4,0.067],[85496.3,0.068],[85496.2,0.003]],[[85496.7,0.83],[85496.8,0.002],[85498.1,0.003],[85498.8,0.003],[85499.7,0.007]]]
["binance-futures","BTCUSDT",1763883306446,[[85527.3,10.061],[85527.2,0.044],[85527.0,0.007],[85526.8,0.003],[85526.6,0.002]],[[85527.4,1.126],[85527.5,0.012],[85527.6,0.003],[85528.0,2.717],[85528.1,0.009]]]
["binance-futures","BTCUSDT",1763883325902,[[85511.6,8.641],[85511.5,0.079],[85511.4,0.004],[85511.3,0.003],[85510.8,0.003]],[[85511.7,5.668],[85511.8,0.004],[85512.1,0.002],[85512.8,0.002],[85512.9,0.003]]]
["binance-futures","BTCUSDT",1763883370081,[[85505.4,4.153],[85505.3,0.004],[85505.2,0.002],[85505.0,0.005],[85504.5,0.009]],[[85505.5,1.462],[85505.6,0.008],[85505.9,0.002],[85506.1,0.002],[85508.3,0.006]]]
["binance-futures","BTCUSDT",1763883424529,[[85555.0,7.615],[85554.9,0.131],[85554.8,0.067],[85554.7,0.002],[85554.4,0.05]],[[85555.1,1.991],[85555.2,0.002],[85555.3,0.252],[85555.4,0.257],[85555.5,0.007]]]
["binance-futures","BTCUSDT",1763883445839,[[85555.4,1.572],[85555.3,0.037],[85555.2,0.067],[85555.1,0.037],[85555.0,0.109]],[[85555.5,3.384],[85555.6,0.017],[85556.0,0.007],[85556.1,0.009],[85556.2,0.358]]]
["binance-futures","BTCUSDT",1763883508147,[[85564.0,3.33],[85563.9,0.004],[85563.4,0.002],[85563.3,0.185],[85563.2,1.183]],[[85564.1,7.205],[85564.2,0.806],[85565.1,0.234],[85565.2,0.002],[85565.5,0.599]]]
["binance-futures","BTCUSDT",1763883543909,[[85582.8,10.1],[85582.7,0.002],[85582.6,0.009],[85582.5,0.116],[85582.4,0.002]],[[85582.9,1.952],[85583.0,0.009],[85583.4,0.003],[85584.3,0.004],[85584.4,0.003]]]
["binance-futures","BTCUSDT",1763883609981,[[85610.4,4.842],[85610.3,0.235],[85610.0,0.002],[85609.9,0.005],[85609.7,0.041]],[[85610.5,5.416],[85610.6,0.235],[85610.8,0.268],[85610.9,0.002],[85611.3,0.002]]]
["binance-futures","BTCUSDT",1763883646686,[[85628.1,0.968],[85628.0,0.054],[85627.8,0.069],[85627.7,0.004],[85627.6,0.05]],[[85628.2,5.869],[85628.3,0.002],[85628.5,0.002],[85628.6,0.595],[85630.6,0.48]]]
["binance-futures","BTCUSDT",1763883662828,[],[[85594.9,11.806],[85595.1,3.196],[85595.4,4.529],[85595.5,0.002],[85595.6,0.112]]]
["binance-futures","BTCUSDT",1763883731477,[[85641.4,9.219],[85641.3,0.25],[85641.2,0.233],[85641.1,0.002],[85640.7,0.003]],[[85641.5,4.237],[85641.6,0.006],[85642.0,0.007],[85642.3,0.002],[85642.6,0.002]]]
["binance-futures","BTCUSDT",1763883748649,[[85670.9,5.238],[85670.8,0.015],[85670.7,0.003],[85670.6,0.019],[85670.5,0.004]],[[85671.0,0.154],[85671.1,0.057],[85671.2,0.039],[85672.2,0.002],[85677.5,0.251]]]
["binance-futures","BTCUSDT",1763883788598,[[85677.3,5.157],[85677.2,0.006],[85677.1,0.134],[85677.0,0.005],[85676.7,0.003]],[[85677.4,4.297],[85677.5,0.538],[85677.6,1.979],[85677.7,0.896],[85678.2,0.012]]]
["binance-futures","BTCUSDT",1763883829548,[[85652.5,4.931],[85652.4,0.002],[85652.1,0.003],[85651.9,0.117],[85651.8,0.002]],[[85652.6,0.264],[85652.7,0.002],[85652.9,0.002],[85653.0,0.011],[85653.1,0.007]]]
["binance-futures","BTCUSDT",1763883914585,[[85609.5,3.598],[85609.4,0.004],[85609.1,0.006],[85609.0,0.044],[85608.9,0.002]],[[85609.6,18.325],[85609.7,0.002],[85609.8,0.013],[85609.9,0.002],[85610.0,0.234]]]
["binance-futures","BTCUSDT",1763883991569,[[85650.3,7.646],[85650.2,0.035],[85650.1,0.022],[85650.0,0.004],[85649.9,0.002]],[[85650.4,3.738],[85650.5,0.002],[85650.8,0.005],[85651.0,0.005],[85651.1,0.03]]]
["binance-futures","BTCUSDT",1763884013831,[[85638.6,7.605],[85638.5,0.004],[85638.4,0.004],[85638.1,0.198],[85638.0,0.085]],[[85638.7,0.284],[85638.8,0.002],[85639.2,0.003],[85640.6,0.002],[85644.0,0.004]]]
["binance-futures","BTCUSDT",1763884060388,[[85600.0,4.63],[85599.9,0.004],[85599.8,0.002],[85599.4,0.004],[85599.0,0.005]],[[85600.1,2.511],[85600.2,0.04],[85600.5,0.004],[85600.9,0.002],[85601.2,0.002]]]
["binance-futures","BTCUSDT",1763884103890,[[85633.7,10.484],[85633.6,0.073],[85632.9,0.003],[85632.8,0.002],[85632.5,0.002]],[[85633.8,0.973],[85633.9,0.019],[85634.1,0.009],[85634.4,0.003],[85635.3,0.002]]]
["binance-futures","BTCUSDT",1763884171121,[[85709.4,1.108],[85709.3,0.005],[85709.1,0.002],[85708.8,0.003],[85708.2,0.005]],[[85709.5,7.819],[85709.6,0.004],[85709.7,0.099],[85709.8,0.099],[85709.9,0.502]]]
["binance-futures","BTCUSDT",1763884191222,[[85715.2,5.145],[85715.1,0.01],[85715.0,0.033],[85714.9,0.002],[85714.4,0.002]],[[85715.3,3.611],[85715.4,0.004],[85716.0,0.002],[85716.8,0.002],[85717.0,0.321]]]
["binance-futures","BTCUSDT",1763884229398,[[85751.3,3.908],[85751.2,0.12],[85750.8,0.003],[85750.6,0.002],[85750.3,0.003]],[[85751.4,3.133],[85751.5,0.004],[85752.0,0.006],[85752.2,0.003],[85752.3,0.027]]]
["binance-futures","BTCUSDT",1763884320010,[[85723.2,5.181],[85723.1,0.007],[85722.8,0.002],[85722.5,0.002],[85722.0,0.004]],[[85723.3,3.96],[85723.4,0.006],[85723.5,0.002],[85723.7,0.131],[85723.8,0.002]]]
["binance-futures","BTCUSDT",1763884368953,[[85729.0,0.062],[85728.9,0.057],[85727.3,0.061],[85727.2,0.002],[85726.8,0.006]],[[85729.1,10.025],[85729.2,0.006],[85729.7,0.897],[85729.8,1.038],[85729.9,0.85]]]
["binance-futures","BTCUSDT",1763884413118,[[85737.3,0.036],[85736.5,0.005],[85736.4,0.003],[85735.8,0.002],[85733.4,0.343]],[[85737.6,3.077],[85737.8,1.657],[85738.1,0.333],[85738.2,1.01],[85738.4,4.8]]]
["binance-futures","BTCUSDT",1763884429918,[[85686.1,0.006],[85686.0,0.002],[85685.6,0.003],[85685.0,0.002],[85684.9,0.002]],[[85686.2,11.688],[85686.3,0.002],[85686.5,0.453],[85686.8,0.002],[85687.1,0.8]]]
["binance-futures","BTCUSDT",1763884479661,[[85685.6,1.758],[85685.2,0.056],[85685.1,0.002],[85684.5,0.062],[85684.4,0.005]],[[85685.7,7.588],[85685.8,0.128],[85686.1,0.005],[85686.5,0.002],[85687.2,0.224]]]
["binance-futures","BTCUSDT",1763884547225,[[85645.8,3.052],[85645.7,0.004],[85644.8,0.005],[85644.4,0.003],[85644.3,0.003]],[[85645.9,6.232],[85646.0,0.108],[85646.1,0.003],[85646.4,0.002],[85646.6,0.005]]]
["binance-futures","BTCUSDT",1763884587983,[[85620.4,7.902],[85620.3,0.004],[85620.1,0.129],[85620.0,0.004],[85619.9,0.117]],[[85620.5,0.021],[85620.6,0.002],[85620.9,0.003],[85621.6,0.003],[85622.1,0.005]]]
["binance-futures","BTCUSDT",1763884611105,[[85663.9,2.252],[85663.8,0.002],[85663.6,0.002],[85663.4,0.003],[85663.2,0.052]],[[85664.0,3.674],[85664.1,0.004],[85664.4,0.002],[85664.5,0.003],[85664.8,0.002]]]
["binance-futures","BTCUSDT",1763884682689,[[85710.3,6.114],[85710.2,0.111],[85710.0,0.002],[85709.9,0.002],[85709.8,0.003]],[[85710.4,4.795],[85710.5,0.007],[85710.7,0.002],[85711.1,0.117],[85711.2,0.002]]]
["binance-futures","BTCUSDT",1763884760950,[[85747.4,5.212],[85747.3,0.009],[85746.8,0.002],[85746.7,0.047],[85746.6,0.002]],[[85747.5,3.5],[85747.6,0.008],[85747.7,0.002],[85747.8,0.002],[85748.0,0.002]]]
["binance-futures","BTCUSDT",1763884806737,[[85747.7,10.629],[85747.6,0.259],[85747.5,0.005],[85747.2,0.005],[85747.0,0.046]],[[85747.8,1.213],[85747.9,0.004],[85748.7,0.005],[85749.7,0.003],[85749.9,0.146]]]
["binance-futures","BTCUSDT",1763884843909,[[85724.7,5.845],[85724.6,0.006],[85724.5,0.002],[85724.3,0.08],[85724.2,0.004]],[[85724.8,0.816],[85724.9,0.002],[85725.0,0.06],[85725.1,0.116],[85725.2,0.008]]]
["binance-futures","BTCUSDT",1763884871017,[[85760.1,10.759],[85760.0,0.22],[85759.9,0.143],[85759.8,0.006],[85759.6,0.002]],[[85760.2,1.389],[85760.3,1.376],[85760.5,0.003],[85761.0,0.005],[85761.5,0.003]]]
["binance-futures","BTCUSDT",1763884928074,[],[[85841.5,9.86],[85841.6,0.002],[85841.8,0.002],[85842.0,0.002],[85842.3,0.1]]]
["binance-futures","BTCUSDT",1763884939139,[[85834.0,1.548],[85833.9,0.002],[85833.3,0.04],[85833.2,0.058],[85833.1,0.003]],[[85834.1,10.099],[85834.2,0.042],[85834.3,0.002],[85835.4,0.004],[85836.0,0.005]]]
["binance-futures","BTCUSDT",1763884978844,[[85855.8,1.258],[85855.7,0.004],[85855.5,0.002],[85855.3,0.018],[85855.2,0.054]],[[85855.9,4.915],[85856.0,0.009],[85856.3,0.002],[85857.1,0.119],[85857.2,0.002]]]
["binance-futures","BTCUSDT",1763885039510,[[85857.7,7.14],[85857.6,0.164],[85857.5,0.187],[85857.4,0.249],[85857.3,0.149]],[[85857.8,1.341],[85857.9,0.002],[85858.0,0.102],[85859.8,0.006],[85868.1,0.037]]]
["binance-futures","BTCUSDT",1763885069401,[[85801.7,2.814],[85801.6,0.045],[85801.5,0.009],[85801.4,0.069],[85801.3,0.002]],[[85801.8,3.16],[85801.9,0.005],[85802.0,0.003],[85802.1,0.003],[85802.3,0.005]]]
["binance-futures","BTCUSDT",1763885143808,[[85838.2,3.873],[85838.1,0.004],[85838.0,0.173],[85837.9,0.002],[85837.2,0.011]],[[85838.3,1.164],[85838.4,0.006],[85838.5,0.003],[85839.0,0.003],[85839.6,0.052]]]
["binance-futures","BTCUSDT",1763885165450,[[85859.9,9.617],[85859.8,0.182],[85859.7,0.002],[85859.4,0.469],[85859.3,0.005]],[[85860.0,1.698],[85860.1,0.004],[85860.6,0.004],[85861.5,0.003],[85862.0,0.006]]]
["binance-futures","BTCUSDT",1763885216870,[[85845.0,7.749],[85844.9,0.01],[85844.5,0.119],[85844.4,0.124],[85844.0,0.047]],[[85845.1,9.706],[85845.2,0.014],[85845.3,0.002],[85846.6,0.002],[85846.9,0.281]]]
["binance-futures","BTCUSDT",1763885265242,[[85874.7,0.213],[85874.6,0.006],[85874.4,0.002],[85874.1,0.003],[85873.6,0.003]],[[85874.8,7.171],[85874.9,0.004],[85875.0,0.002],[85875.2,0.002],[85875.3,0.003]]]
["binance-futures","BTCUSDT",1763885296698,[[85866.2,3.293],[85865.3,0.005],[85862.4,0.005],[85862.2,0.075],[85861.8,0.003]],[[85866.3,14.361],[85866.4,0.119],[85866.5,0.004],[85867.6,0.004],[85868.0,0.034]]]
["binance-futures","BTCUSDT",1763885320475,[[85858.5,3.126],[85858.4,0.012],[85858.3,0.007],[85858.2,0.003],[85858.1,0.002]],[[85858.6,3.247],[85858.7,0.004],[85859.1,0.003],[85859.4,0.117],[85859.5,0.002]]]
["binance-futures","BTCUSDT",1763885379333,[[85896.8,5.345],[85896.7,0.018],[85896.6,0.006],[85896.4,0.003],[85896.2,0.002]],[[85896.9,1.6],[85897.0,0.006],[85897.1,0.002],[85897.4,0.002],[85898.7,0.004]]]
["binance-futures","BTCUSDT",1763885434253,[[85889.0,8.688],[85888.9,0.009],[85888.8,0.261],[85888.7,0.006],[85887.9,0.005]],[[85889.1,3.661],[85889.2,0.002],[85889.5,0.006],[85890.0,0.19],[85890.8,0.057]]]
["binance-futures","BTCUSDT",1763885483200,[[85916.6,17.13],[85916.5,0.011],[85916.4,0.43],[85916.3,0.058],[85916.2,0.175]],[[85916.7,1.329],[85916.8,0.006],[85917.2,0.002],[85917.5,0.051],[85919.1,0.264]]]
["binance-futures","BTCUSDT",1763885501567,[[86031.5,3.768],[86031.4,0.008],[86031.1,0.003],[86031.0,0.002]],[[86031.6,4.553],[86031.7,0.004],[86032.5,0.117],[86032.8,0.002],[86033.4,0.002]]]
["binance-futures","BTCUSDT",1763885526602,[[85944.1,8.125],[85944.0,0.331],[85943.9,0.004],[85943.8,0.005],[85943.4,0.002]],[[85944.2,3.503],[85944.3,0.05],[85944.4,0.006],[85944.5,0.002],[85944.9,0.005]]]
["binance-futures","BTCUSDT",1763885595953,[[85986.2,8.266],[85986.1,0.008],[85986.0,0.07],[85985.9,0.047],[85985.8,0.049]],[[85986.3,2.527],[85986.4,0.007],[85987.0,0.011],[85987.1,0.004],[85987.5,0.002]]]
["binance-futures","BTCUSDT",1763885618157,[[85968.3,3.919],[85968.2,0.069],[85968.1,0.185],[85968.0,0.073],[85967.9,0.004]],[[85968.4,5.185],[85968.5,4.551],[85968.6,0.007],[85968.7,0.116],[85968.8,0.122]]]
["binance-futures","BTCUSDT",1763885670377,[[86002.6,1.319],[86002.5,0.007],[86002.0,0.005],[86001.5,0.003],[86000.3,0.002]],[[86002.7,11.234],[86002.8,0.467],[86003.0,0.802],[86003.1,0.123],[86003.3,0.087]]]
["binance-futures","BTCUSDT",1763885721489,[[85938.5,11.582],[85938.4,0.271],[85937.5,0.005],[85937.4,0.114]],[[85938.6,0.287],[85938.7,0.188],[85939.4,0.002],[85940.0,0.002],[85940.3,0.002]]]
["binance-futures","BTCUSDT",1763885759104,[[85972.6,8.147],[85972.5,0.126],[85972.0,0.003],[85971.5,0.005],[85971.2,0.352]],[[85972.7,3.569],[85972.8,0.006],[85974.2,0.043],[85974.3,0.002],[85974.4,0.003]]]
["binance-futures","BTCUSDT",1763885812445,[[85999.9,8.264],[85999.8,0.172],[85999.5,0.119],[85999.4,0.152]],[[86000.0,5.924],[86000.1,0.007],[86000.2,0.002],[86000.3,0.002],[86001.1,0.003]]]
["binance-futures","BTCUSDT",1763885845975,[[85988.5,1.192],[85988.4,0.066],[85988.3,0.002],[85988.2,0.118],[85988.1,0.092]],[[85988.6,9.81],[85988.7,0.009],[85989.5,0.058],[85989.6,0.002],[85989.8,0.401]]]
["binance-futures","BTCUSDT",1763885882805,[[85907.3,6.62],[85907.2,0.037],[85907.1,0.009],[85907.0,0.002],[85906.7,0.007]],[[85907.4,0.846],[85907.5,0.002],[85907.7,0.005],[85908.8,0.002],[85909.2,0.002]]]
["binance-futures","BTCUSDT",1763885953828,[[86003.3,28.468],[86003.2,1.731],[86003.1,3.276],[86003.0,3.007],[86002.9,0.8]],[[86003.4,0.507],[86004.1,0.003],[86004.2,0.002],[86004.4,0.002],[86004.7,0.003]]]
["binance-futures","BTCUSDT",1763885983738,[[86012.9,3.572],[86012.8,0.009],[86012.5,0.027],[86012.4,0.006],[86011.2,0.003]],[[86013.0,3.65],[86013.1,0.007],[86013.4,0.004],[86013.5,0.078],[86013.9,0.002]]]
["binance-futures","BTCUSDT",1763886038059,[[85997.2,14.946],[85997.1,0.008],[85997.0,0.331],[85996.9,0.004],[85996.8,0.189]],[[85997.3,0.208],[85997.4,0.011],[85998.0,0.008],[86000.0,0.015],[86007.0,0.028]]]
["binance-futures","BTCUSDT",1763886075001,[[86014.9,13.054],[86014.8,0.019],[86014.7,0.431],[86014.6,0.34],[86011.3,0.003]],[[86015.0,0.332],[86015.1,0.002],[86015.5,0.002],[86016.4,0.003],[86016.9,0.21]]]
["binance-futures","BTCUSDT",1763886114503,[[86045.1,20.435],[86045.0,0.04],[86044.9,0.047],[86044.8,0.003],[86044.6,0.226]],[[86045.2,0.275],[86045.3,0.915],[86045.6,0.009],[86045.8,0.002],[86046.0,0.004]]]
["binance-futures","BTCUSDT",1763886138565,[[86045.2,1.993],[86045.1,0.013],[86044.9,0.471],[86044.8,1.299],[86044.7,0.056]],[[86045.3,6.484],[86045.4,0.002],[86045.6,0.005],[86046.3,0.007],[86046.8,0.12]]]
["binance-futures","BTCUSDT",1763886204813,[[86016.5,0.076],[86015.8,0.005],[86015.0,0.043],[86014.9,0.168],[86013.2,0.005]],[[86016.6,17.736],[86016.7,0.927],[86016.8,0.802],[86017.0,0.058],[86020.0,0.906]]]
["binance-futures","BTCUSDT",1763886243133,[[85994.0,2.924],[85993.9,0.002],[85993.6,0.05],[85993.5,0.004],[85993.1,0.061]],[[85994.1,9.779],[85994.2,0.004],[85994.9,0.117],[85995.0,0.006],[85995.4,0.003]]]
["binance-futures","BTCUSDT",1763886297096,[[85990.2,17.916],[85990.1,0.022],[85990.0,0.003],[85989.9,0.025],[85989.8,0.002]],[[85990.3,0.005],[85990.4,0.008],[85990.8,0.002],[85991.4,0.002],[85992.1,0.003]]]
["binance-futures","BTCUSDT",1763886351618,[[85991.9,19.678],[85991.8,0.302],[85991.7,0.134],[85991.6,0.005],[85991.4,0.002]],[[85992.0,0.105],[85992.7,0.002],[85993.0,0.002],[85993.4,0.002],[85993.8,0.092]]]
["binance-futures","BTCUSDT",1763886375754,[[85998.9,3.39],[85998.8,0.051],[85998.6,0.002],[85998.5,0.002],[85998.4,0.003]],[[85999.0,6.064],[85999.1,0.002],[85999.3,0.003],[85999.4,0.004],[85999.8,0.006]]]
["binance-futures","BTCUSDT",1763886451001,[[86034.2,13.555],[86034.1,0.122],[86034.0,0.002],[86033.7,1.024],[86033.6,0.701]],[[86034.3,1.444],[86034.4,0.006],[86034.7,0.002],[86035.6,0.004],[86036.7,0.002]]]
["binance-futures","BTCUSDT",1763886485214,[[85971.1,1.156],[85971.0,0.002],[85970.8,0.062],[85970.7,0.031],[85970.6,0.002]],[[85971.2,11.601],[85971.3,0.01],[85971.4,0.066],[85971.5,0.107],[85971.6,0.062]]]
["binance-futures","BTCUSDT",1763886552785,[[85934.7,0.222],[85934.6,0.002],[85932.9,0.002],[85932.8,0.528],[85932.7,0.005]],[[85934.8,13.939],[85934.9,0.064],[85935.0,0.003],[85935.1,0.002],[85935.2,0.004]]]
["binance-futures","BTCUSDT",1763886599949,[[85942.4,0.774],[85942.3,0.423],[85942.1,0.002],[85941.0,0.005],[85940.4,0.005]],[[85942.5,5.305],[85942.6,0.002],[85942.8,0.005],[85943.0,0.002],[85943.3,0.09]]]
["binance-futures","BTCUSDT",1763886612753,[[85917.9,2.256],[85917.8,0.007],[85917.7,0.007],[85917.5,0.026],[85917.4,0.029]],[[85918.0,9.539],[85918.1,0.006],[85918.4,0.114],[85918.5,0.005],[85919.2,0.05]]]
["binance-futures","BTCUSDT",1763886687950,[[85943.0,6.831],[85942.9,0.007],[85942.5,0.002],[85942.4,0.041],[85942.3,0.005]],[[85943.1,1.583],[85943.2,0.004],[85943.5,0.003],[85943.6,0.029],[85943.7,0.062]]]
["binance-futures","BTCUSDT",1763886729865,[[85968.9,6.069],[85968.8,0.016],[85968.7,0.01],[85968.6,0.103],[85968.2,0.006]],[[85969.0,3.328],[85969.1,0.004],[85969.8,0.002],[85970.0,0.002],[85970.1,0.005]]]
["binance-futures","BTCUSDT",1763886754698,[[85944.5,13.88],[85944.4,0.007],[85944.3,0.002],[85944.2,0.119],[85944.1,0.004]],[[85944.6,0.774],[85944.7,0.002],[85945.6,0.003],[85947.0,0.006],[85947.8,0.006]]]
["binance-futures","BTCUSDT",1763886799861,[[85905.0,0.835],[85904.1,0.003],[85904.0,0.003],[85903.6,0.214],[85903.5,1.229]],[[85905.1,12.244],[85905.2,0.006],[85905.3,0.002],[85905.5,0.126],[85913.6,0.056]]]
["binance-futures","BTCUSDT",1763886853907,[[85880.9,3.091],[85880.8,0.048],[85880.7,0.002],[85880.6,0.005],[85880.4,0.038]],[[85881.0,2.619],[85881.1,0.008],[85881.2,0.003],[85881.6,0.054],[85881.7,0.002]]]
["binance-futures","BTCUSDT",1763886925107,[[85920.1,5.148],[85920.0,0.009],[85919.8,0.007],[85919.4,0.002],[85919.3,0.003]],[[85920.2,3.068],[85920.3,0.017],[85920.4,0.002],[85921.3,0.038],[85921.4,0.231]]]
["binance-futures","BTCUSDT",1763886946298,[[85887.3,0.024],[85887.2,0.002],[85887.1,0.006],[85886.8,0.006],[85886.1,0.003]],[[85887.4,15.449],[85887.5,0.164],[85887.6,0.002],[85888.0,0.005],[85888.8,0.058]]]
["binance-futures","BTCUSDT",1763886982389,[[85920.2,1.503],[85920.1,0.005],[85920.0,0.004],[85919.9,0.003],[85919.8,0.002]],[[85920.3,5.886],[85920.4,0.009],[85920.5,0.003],[85920.6,0.008],[85920.7,0.003]]]
["binance-futures","BTCUSDT",1763887057250,[[85883.6,3.379],[85883.5,0.016],[85883.4,0.002],[85883.2,0.005],[85883.1,0.789]],[[85883.7,10.105],[85883.8,0.009],[85884.2,0.003],[85885.7,0.003],[85889.1,0.35]]]
["binance-futures","BTCUSDT",1763887102301,[[85919.9,7.282],[85919.8,0.111],[85919.6,0.002],[85919.5,0.225],[85919.4,0.058]],[[85920.0,3.28],[85920.1,3.562],[85920.2,0.048],[85920.3,0.019],[85920.7,0.016]]]
["binance-futures","BTCUSDT",1763887125613,[[85912.3,10.668],[85912.2,0.008],[85912.1,0.002],[85911.8,0.007],[85911.7,0.432]],[[85912.4,1.197],[85912.5,0.005],[85914.1,0.002],[85914.3,0.026],[85914.9,0.003]]]
["binance-futures","BTCUSDT",1763887196699,[[85900.0,0.395],[85899.9,0.006],[85899.5,0.003],[85897.1,0.002],[85897.0,0.003]],[[85900.1,14.966],[85900.2,0.149],[85900.3,0.002],[85900.5,8.297],[85900.7,0.002]]]
["binance-futures","BTCUSDT",1763887214764,[[85904.4,12.917],[85904.3,0.007],[85904.1,0.009],[85904.0,0.126],[85902.5,0.005]],[[85904.5,0.016],[85904.6,0.006],[85904.8,0.002],[85905.0,0.01],[85905.1,0.004]]]
["binance-futures","BTCUSDT",1763887311011,[[85854.3,2.17],[85854.2,0.012],[85854.0,0.011],[85853.9,0.005],[85853.7,0.002]],[[85854.4,15.149],[85854.5,0.008],[85854.6,0.005],[85854.9,0.003],[85855.2,0.291]]]
["binance-futures","BTCUSDT",1763887353833,[[85824.3,2.776],[85824.2,0.004],[85824.0,0.002],[85823.6,0.221]],[[85824.4,3.899],[85824.5,0.006],[85824.6,0.002],[85824.8,0.014],[85824.9,0.036]]]
["binance-futures","BTCUSDT",1763887375228,[[85805.6,0.534],[85805.5,0.002],[85805.0,0.002],[85804.8,0.004]],[[85805.7,6.069],[85805.8,0.011],[85806.0,0.049],[85806.1,0.045],[85806.4,0.01]]]
["binance-futures","BTCUSDT",1763887444205,[[85808.1,0.361],[85808.0,0.452],[85806.5,0.002],[85806.1,0.006],[85801.2,0.023]],[[85808.2,5.606],[85808.3,0.01],[85808.4,0.005],[85808.5,0.003],[85808.6,0.039]]]
["binance-futures","BTCUSDT",1763887465257,[[85814.4,1.439],[85814.3,0.004],[85813.8,0.003],[85812.4,0.008],[85810.4,0.119]],[[85814.5,14.433],[85814.6,0.002],[85814.9,0.003],[85815.0,0.002],[85815.5,0.004]]]
["binance-futures","BTCUSDT",1763887519992,[[85830.7,5.433],[85830.2,7.855],[85830.0,3.06],[85829.9,0.258],[85829.8,0.81]],[[85831.2,0.002],[85831.9,0.002],[85832.0,0.008],[85832.1,0.005],[85837.0,0.002]]]
["binance-futures","BTCUSDT",1763887563369,[[85840.8,3.38],[85840.7,0.038],[85840.3,0.003],[85840.2,0.074],[85840.1,0.121]],[[85840.9,23.747],[85841.0,0.023],[85841.1,0.003],[85841.2,0.002],[85841.6,0.002]]]
["binance-futures","BTCUSDT",1763887621432,[[85972.4,3.703],[85972.3,0.047],[85972.1,0.002],[85972.0,0.107],[85971.9,0.002]],[[85972.5,4.55],[85972.6,0.011],[85974.0,0.005],[85974.1,0.082],[85974.2,0.123]]]
["binance-futures","BTCUSDT",1763887677348,[[86035.5,1.67],[86035.4,0.002],[86035.0,0.005],[86034.6,0.031],[86034.5,0.005]],[[86035.6,9.481],[86035.7,0.041],[86035.8,0.002],[86035.9,0.087],[86036.6,0.002]]]
["binance-futures","BTCUSDT",1763887712845,[[86017.4,9.87],[86017.3,0.334],[86016.9,0.003],[86016.4,0.003]],[[86017.5,1.392],[86017.6,0.004],[86018.6,0.027],[86018.7,0.002],[86019.3,0.002]]]
["binance-futures","BTCUSDT",1763887755084,[[86031.2,13.684],[86031.1,0.008],[86031.0,0.002],[86030.8,1.56],[86030.7,0.33]],[[86031.3,0.016],[86031.4,0.002],[86031.6,0.003],[86032.1,0.002],[86033.4,0.002]]]
["binance-futures","BTCUSDT",1763887801502,[[86025.4,6.702],[86025.3,0.049],[86025.2,0.002],[86024.6,0.026],[86024.5,0.002]],[[86025.5,2.843],[86025.6,0.002],[86025.9,0.002],[86026.4,0.003],[86026.8,0.032]]]
["binance-futures","BTCUSDT",1763887842461,[[86006.4,0.787],[86006.3,0.004],[86003.9,0.002],[86002.8,0.004],[86002.5,0.007]],[[86006.5,13.881],[86006.6,0.01],[86006.7,0.002],[86007.1,0.002],[86008.0,0.002]]]
["binance-futures","BTCUSDT",1763887861161,[[85980.0,6.516],[85979.9,0.042],[85979.8,0.002],[85979.6,0.017],[85979.5,0.004]],[[85980.1,2.882],[85980.2,0.01],[85980.5,0.004],[85980.6,0.003],[85983.1,0.002]]]
["binance-futures","BTCUSDT",1763887903367,[[85971.7,5.379],[85971.6,0.207],[85971.2,0.004],[85971.1,0.003],[85970.9,0.412]],[[85971.8,1.478],[85971.9,0.014],[85972.0,0.002],[85972.2,0.266],[85974.5,0.005]]]
["binance-futures","BTCUSDT",1763887988835,[[85951.4,1.43],[85951.3,0.004],[85950.9,0.007],[85950.7,0.003],[85950.6,0.002]],[[85951.5,4.851],[85951.6,0.008],[85952.4,0.051],[85952.5,0.093],[85952.6,0.005]]]
["binance-futures","BTCUSDT",1763888036691,[[85974.2,5.865],[85974.1,0.013],[85974.0,0.002],[85973.6,0.011],[85973.5,0.004]],[[85974.3,1.134],[85974.4,0.008],[85974.5,0.002],[85974.9,0.002],[85975.9,0.023]]]
["binance-futures","BTCUSDT",1763888115573,[[86002.6,2.586],[86002.5,0.007],[86002.3,0.232],[86002.2,0.002],[86002.0,0.002]],[[86002.7,8.981],[86002.8,0.008],[86003.0,0.167],[86003.1,0.002],[86003.2,0.042]]]
["binance-futures","BTCUSDT",1763888130060,[[86015.6,13.956],[86015.5,0.127],[86015.1,0.003],[86014.0,0.003],[86013.6,0.003]],[[86015.7,0.025],[86015.8,0.005],[86016.0,0.007],[86017.4,0.003],[86017.5,0.002]]]
["binance-futures","BTCUSDT",1763888173901,[[86036.5,0.512],[86036.4,0.002],[86036.3,0.002],[86036.1,0.006],[86035.5,0.003]],[[86036.6,8.249],[86036.7,0.004],[86036.9,0.117],[86037.0,0.004],[86037.1,0.011]]]
["binance-futures","BTCUSDT",1763888234685,[[86081.6,3.711],[86081.5,0.005],[86081.3,0.068],[86081.2,0.002],[86081.0,1.053]],[[86081.7,2.03],[86081.8,0.004],[86082.4,0.041],[86082.5,0.033],[86082.9,0.003]]]
["binance-futures","BTCUSDT",1763888269018,[[86110.2,7.882],[86110.1,0.003],[86110.0,0.004],[86109.9,0.223],[86109.8,0.008]],[[86110.3,0.265],[86110.4,0.002],[86110.5,0.002],[86111.4,0.002],[86111.6,0.002]]]
["binance-futures","BTCUSDT",1763888290176,[[86138.1,3.757],[86138.0,0.008],[86137.9,0.003],[86137.4,0.007],[86136.9,0.005]],[[86138.2,3.076],[86138.3,0.004],[86139.0,0.002],[86139.1,0.02],[86139.2,0.119]]]
["binance-futures","BTCUSDT",1763888349753,[[86088.8,2.509],[86088.7,0.005],[86088.6,0.004],[86088.3,0.003],[86087.7,0.004]],[[86088.9,4.284],[86089.0,0.31],[86089.5,0.002],[86089.7,0.002],[86092.7,0.613]]]
["binance-futures","BTCUSDT",1763888411941,[[86095.9,5.066],[86095.8,0.006],[86095.7,0.014],[86095.6,0.002],[86095.0,0.003]],[[86096.0,5.577],[86096.1,0.006],[86096.2,0.002],[86096.4,0.002],[86096.5,0.003]]]
["binance-futures","BTCUSDT",1763888465153,[[86085.0,6.52],[86084.9,3.84],[86084.6,0.005],[86084.3,0.002],[86083.0,0.002]],[[86085.1,1.622],[86085.2,0.04],[86087.9,0.003],[86088.3,0.031],[86088.4,0.003]]]
["binance-futures","BTCUSDT",1763888490748,[[86071.4,4.768],[86071.3,0.005],[86071.1,0.006],[86071.0,0.009]],[[86071.5,2.385],[86071.6,0.005],[86071.8,0.029],[86071.9,0.002],[86072.2,0.008]]]
["binance-futures","BTCUSDT",1763888527999,[[86039.9,6.435],[86039.8,0.019],[86039.7,0.002],[86039.6,0.003],[86038.1,0.596]],[[86040.0,1.029],[86040.1,0.023],[86040.2,0.003],[86040.5,0.025],[86040.6,0.002]]]
["binance-futures","BTCUSDT",1763888613661,[[86072.2,10.947],[86072.1,0.652],[86072.0,0.244],[86071.9,0.488],[86071.8,0.007]],[[86072.3,0.941],[86072.4,0.002],[86072.7,0.038],[86072.8,0.002],[86074.0,0.003]]]
["binance-futures","BTCUSDT",1763888641580,[[86076.8,13.692],[86076.7,0.01],[86076.6,0.002],[86076.1,0.16],[86076.0,0.598]],[[86076.9,1.398],[86077.0,0.004],[86077.1,0.003],[86078.9,0.003],[86079.0,0.003]]]
["binance-futures","BTCUSDT",1763888698381,[[86093.2,5.116],[86093.1,0.161],[86093.0,0.026],[86092.9,0.004],[86092.8,0.009]],[[86093.3,1.175],[86093.4,0.016],[86093.6,0.05],[86093.7,0.002],[86093.9,0.042]]]
["binance-futures","BTCUSDT",1763888750550,[[86103.5,10.15],[86103.4,0.005],[86103.3,0.006],[86103.2,0.003],[86103.1,0.002]],[[86103.6,3.854],[86103.7,0.002],[86103.8,0.027],[86103.9,0.007],[86105.3,0.063]]]
["binance-futures","BTCUSDT",1763888781882,[[86052.6,5.589],[86052.5,0.006],[86052.3,0.011],[86052.2,0.004],[86051.7,0.002]],[[86052.7,2.18],[86052.8,0.061],[86053.1,0.003],[86053.6,0.055],[86056.1,0.04]]]
["binance-futures","BTCUSDT",1763888852577,[[86158.2,3.861],[86158.1,0.016],[86158.0,0.002],[86157.9,0.023],[86157.8,0.007]],[[86158.3,3.625],[86158.4,0.004],[86158.6,0.023],[86158.7,0.071],[86158.8,0.003]]]
["binance-futures","BTCUSDT",1763888873917,[[86155.0,5.645],[86154.9,0.005],[86154.5,0.005],[86153.4,0.117],[86151.0,0.002]],[[86155.1,6.836],[86155.2,0.006],[86155.3,0.004],[86155.6,0.066],[86155.7,0.002]]]
["binance-futures","BTCUSDT",1763888928892,[[86144.4,2.505],[86144.3,0.007],[86143.9,0.005],[86141.6,0.002],[86141.4,0.002]],[[86144.5,11.255],[86144.6,0.013],[86145.0,0.002],[86145.5,0.117],[86145.6,0.024]]]
["binance-futures","BTCUSDT",1763888981393,[[86150.0,2.408],[86149.9,0.003],[86149.8,0.023],[86149.7,0.058],[86149.6,0.012]],[[86150.1,4.199],[86150.2,0.011],[86151.0,0.002],[86152.1,0.005],[86158.7,0.047]]]
["binance-futures","BTCUSDT",1763889000364,[[86082.4,9.153],[86082.3,0.537],[86081.8,0.003],[86081.7,0.004],[86080.7,0.8]],[[86082.5,0.539],[86082.6,0.002],[86083.9,0.003],[86084.2,0.016],[86084.3,0.01]]]
["binance-futures","BTCUSDT",1763889070163,[[86108.8,2.167],[86108.7,0.008],[86108.3,0.002],[86108.1,0.121],[86108.0,0.002]],[[86108.9,5.001],[86109.0,0.009],[86109.2,0.002],[86109.4,0.005],[86109.9,0.002]]]
["binance-futures","BTCUSDT",1763889099200,[[86162.3,8.541],[86162.2,0.007],[86162.1,0.262],[86162.0,0.002],[86161.8,0.12]],[[86162.4,2.217],[86162.5,0.016],[86163.0,0.029],[86163.1,0.002],[86163.9,0.002]]]
["binance-futures","BTCUSDT",1763889137551,[[86145.8,4.485],[86145.7,0.081],[86145.4,0.002]],[[86145.9,5.45],[86146.0,0.006],[86146.7,0.002],[86147.8,0.005],[86147.9,0.12]]]
["binance-futures","BTCUSDT",1763889174450,[[86167.6,0.166],[86167.5,0.003],[86167.4,0.119],[86167.2,0.003],[86167.0,0.038]],[[86167.7,7.355],[86167.8,0.9],[86167.9,0.006],[86168.0,0.012],[86168.1,0.004]]]
["binance-futures","BTCUSDT",1763889228877,[[86185.6,2.934],[86185.5,0.008],[86185.4,0.005],[86185.0,0.002],[86184.9,0.005]],[[86185.7,15.159],[86185.8,0.359],[86185.9,0.052],[86186.0,0.004],[86186.4,0.002]]]
["binance-futures","BTCUSDT",1763889270217,[[86167.3,12.995],[86167.2,0.979],[86167.1,0.004],[86167.0,0.025],[86166.9,0.002]],[[86167.4,0.355],[86167.5,0.002],[86167.7,0.002],[86168.1,0.002],[86169.7,0.003]]]
["binance-futures","BTCUSDT",1763889328127,[[86176.4,7.349],[86176.3,0.356],[86176.2,0.117],[86176.1,0.002],[86176.0,0.002]],[[86176.5,4.67],[86176.6,0.002],[86176.7,0.034],[86176.8,0.11],[86176.9,0.007]]]
["binance-futures","BTCUSDT",1763889362127,[[86172.9,16.829],[86172.8,0.124],[86172.5,0.215],[86172.4,0.562],[86172.3,0.002]],[[86173.0,0.138],[86173.1,0.021],[86173.2,0.003],[86174.1,0.002],[86174.2,0.003]]]
["binance-futures","BTCUSDT",1763889409154,[[86124.4,2.699],[86124.1,0.005],[86123.7,0.004],[86123.0,0.008],[86122.8,0.029]],[[86124.5,15.563],[86124.6,0.069],[86124.7,0.007],[86125.0,0.002],[86127.3,0.003]]]
["binance-futures","BTCUSDT",1763889462627,[[86134.6,1.36],[86134.5,0.004],[86134.1,0.003],[86134.0,0.002],[86133.7,0.037]],[[86134.7,7.28],[86134.8,0.006],[86135.0,0.002],[86135.1,0.047],[86135.2,0.122]]]
["binance-futures","BTCUSDT",1763889499677,[[86170.2,6.174],[86170.1,0.207],[86170.0,0.22],[86169.9,0.005],[86169.8,0.046]],[[86170.3,3.111],[86170.4,0.009],[86170.7,0.004],[86170.8,0.003],[86171.3,0.003]]]
["binance-futures","BTCUSDT",1763889547228,[[86178.3,5.541],[86178.2,0.831]],[[86178.4,1.051],[86178.5,0.008],[86178.6,0.006],[86178.7,0.006],[86178.8,0.006]]]
["binance-futures","BTCUSDT",1763889581089,[[86157.6,6.318],[86157.5,0.473],[86157.3,0.002],[86157.1,0.003],[86157.0,0.002]],[[86157.7,2.738],[86157.8,0.004],[86158.2,0.003],[86158.7,0.003],[86159.2,0.003]]]
["binance-futures","BTCUSDT",1763889623213,[[86174.1,1.699],[86174.0,0.004],[86173.6,0.055],[86173.5,0.002],[86173.4,0.002]],[[86174.2,14.138],[86174.3,0.016],[86174.4,0.006],[86174.6,0.003],[86175.1,0.128]]]
["binance-futures","BTCUSDT",1763889698329,[[86195.6,3.583],[86195.5,0.004],[86194.8,0.058],[86194.7,0.124],[86194.3,0.029]],[[86195.7,7.126],[86195.8,0.008],[86196.4,0.002],[86197.6,0.045],[86197.7,0.125]]]
["binance-futures","BTCUSDT",1763889713833,[[86190.5,7.872],[86190.4,0.004],[86190.0,0.335],[86189.9,0.002],[86186.8,0.009]],[[86190.6,0.545],[86190.7,0.002],[86191.3,0.002],[86191.4,0.008],[86192.1,0.006]]]
["binance-futures","BTCUSDT",1763889756405,[[86174.1,3.167],[86174.0,0.026],[86173.6,0.003],[86173.4,0.002],[86173.0,0.03]],[[86174.2,5.395],[86174.3,0.006],[86175.0,0.004],[86175.1,0.002],[86175.3,0.119]]]
["binance-futures","BTCUSDT",1763889807881,[[86139.0,3.916],[86138.9,0.007],[86138.5,0.008],[86138.4,0.005],[86138.3,0.022]],[[86139.1,3.724],[86139.2,0.004],[86139.6,0.003],[86139.7,0.016],[86139.8,0.047]]]
["binance-futures","BTCUSDT",1763889868248,[[86090.3,0.39],[86090.2,0.04],[86087.7,0.463],[86087.0,1.416],[86086.4,0.444]],[[86091.2,0.001],[86092.3,0.006],[86095.3,0.675],[86095.4,0.003],[86095.7,0.117]]]
["binance-futures","BTCUSDT",1763889931977,[[86134.3,1.124],[86134.2,0.002],[86134.1,0.004],[86133.9,0.003],[86133.7,0.002]],[[86134.4,6.638],[86134.5,0.011],[86135.0,0.003],[86135.1,0.024],[86135.2,0.117]]]
["binance-futures","BTCUSDT",1763889961274,[[86116.0,10.55],[86115.9,0.008],[86115.8,0.117],[86115.2,0.257]],[[86116.1,4.492],[86116.2,0.004],[86117.4,0.005],[86117.5,0.002],[86118.4,0.002]]]
["binance-futures","BTCUSDT",1763889999509,[[86082.7,12.542],[86082.6,0.066],[86082.5,0.004],[86082.4,0.501],[86082.3,1.052]],[[86082.8,1.677],[86082.9,0.005],[86083.3,0.004],[86084.3,0.051],[86084.4,0.002]]]
["binance-futures","BTCUSDT",1763890068347,[[86090.3,0.237],[86090.2,0.01],[86089.9,0.008],[86089.6,0.052],[86089.5,0.002]],[[86090.4,11.199],[86090.5,0.008],[86090.6,0.003],[86091.0,0.007],[86091.1,0.003]]]
["binance-futures","BTCUSDT",1763890118705,[[86083.7,1.441],[86083.6,0.004],[86083.5,0.117],[86083.4,0.529],[86078.5,0.208]],[[86083.8,5.609],[86083.9,0.002],[86084.2,0.002],[86084.6,0.003],[86085.0,0.002]]]
["binance-futures","BTCUSDT",1763890137841,[[86084.0,8.539],[86083.9,0.266],[86083.8,0.151],[86083.7,0.158],[86082.3,0.059]],[[86084.1,0.04],[86084.2,0.004],[86084.6,0.003],[86086.0,0.002],[86086.1,0.003]]]
["binance-futures","BTCUSDT",1763890215113,[[86145.1,3.494],[86145.0,0.022],[86144.9,0.026],[86144.8,0.052],[86144.7,0.003]],[[86145.2,6.509],[86145.3,0.006],[86145.7,0.003],[86145.8,0.002],[86146.0,0.003]]]
["binance-futures","BTCUSDT",1763890255901,[[86157.7,2.072],[86157.6,0.922],[86157.2,0.015],[86157.1,0.033],[86157.0,0.002]],[[86157.8,16.613],[86157.9,0.006],[86158.0,0.006],[86158.1,0.012],[86158.2,0.002]]]
["binance-futures","BTCUSDT",1763890328609,[[86156.1,10.005],[86156.0,0.146],[86155.7,0.19],[86155.6,0.005],[86155.2,0.658]],[[86156.2,3.845],[86156.3,0.541],[86156.7,0.044],[86156.8,0.081],[86157.0,0.11]]]
["binance-futures","BTCUSDT",1763890380515,[[86159.4,0.41],[86159.3,0.026],[86159.1,0.002],[86158.8,0.002],[86157.9,0.002]],[[86159.5,17.345],[86159.6,0.008],[86159.7,0.06],[86159.8,0.002],[86159.9,0.648]]]
["binance-futures","BTCUSDT",1763890397968,[[86126.7,3.433],[86126.6,0.016],[86126.3,0.004],[86125.3,0.002],[86125.1,0.03]],[[86126.8,13.736],[86126.9,0.008],[86127.0,0.007],[86127.6,0.008],[86127.7,0.008]]]
["binance-futures","BTCUSDT",1763890477792,[[86092.3,0.156],[86092.2,0.002],[86092.0,0.002],[86091.1,0.023],[86091.0,0.005]],[[86092.4,18.606],[86092.5,1.706],[86092.6,0.106],[86092.7,0.005],[86092.8,0.05]]]
["binance-futures","BTCUSDT",1763890499827,[[86096.7,10.87],[86096.6,0.006],[86096.5,0.117],[86096.4,0.004],[86096.3,0.002]],[[86096.8,0.388],[86096.9,0.004],[86097.0,0.005],[86097.6,0.053],[86097.7,0.002]]]
["binance-futures","BTCUSDT",1763890547589,[[86121.7,4.374],[86121.6,0.004],[86121.4,0.002],[86121.1,0.002]],[[86121.8,2.556],[86121.9,0.006],[86122.0,0.005],[86122.4,0.002],[86122.7,0.002]]]
["binance-futures","BTCUSDT",1763890619509,[[86071.6,5.131],[86071.2,0.002],[86068.8,0.002],[86068.2,0.002],[86068.1,0.003]],[[86071.7,13.871],[86071.8,0.004],[86071.9,0.003],[86072.0,0.05],[86072.1,0.002]]]
["binance-futures","BTCUSDT",1763890667199,[[86117.9,12.247],[86117.8,0.006],[86117.6,0.002],[86117.4,0.003],[86117.2,0.002]],[[86118.0,0.038],[86118.1,0.004],[86118.3,0.003],[86120.4,0.004],[86120.8,0.006]]]
["binance-futures","BTCUSDT",1763890723175,[[86238.3,12.444],[86238.2,0.185],[86238.0,0.018],[86237.9,0.009],[86237.3,0.002]],[[86238.4,0.122],[86238.5,0.048],[86239.5,0.008],[86240.0,0.005],[86240.4,0.003]]]
["binance-futures","BTCUSDT",1763890757200,[[86216.0,0.391],[86215.9,0.002],[86215.7,0.005],[86215.6,0.027],[86215.5,0.005]],[[86216.1,7.813],[86216.2,0.012],[86216.8,0.05],[86217.1,0.086],[86219.5,0.156]]]
["binance-futures","BTCUSDT",1763890801312,[[86201.0,4.612],[86200.9,0.022],[86200.8,0.002],[86200.4,0.002],[86200.1,0.118]],[[86201.1,7.853],[86201.2,0.004],[86201.6,0.05],[86201.7,0.002],[86202.0,0.06]]]
["binance-futures","BTCUSDT",1763890853031,[[86237.9,3.833],[86237.8,0.006],[86237.6,0.052],[86237.5,0.002],[86237.4,0.003]],[[86238.0,4.451],[86238.1,0.046],[86238.4,0.003],[86238.9,0.014],[86239.0,0.003]]]
["binance-futures","BTCUSDT",1763890885307,[[86294.4,1.996],[86294.3,0.008],[86294.2,0.002],[86294.0,0.003],[86293.4,0.003]],[[86294.5,12.0],[86294.6,0.016],[86294.9,0.429],[86295.0,0.023],[86295.4,0.053]]]
["binance-futures","BTCUSDT",1763890902574,[[86335.1,3.747],[86335.0,0.006],[86334.5,0.003],[86334.4,0.052],[86334.3,0.002]],[[86335.2,3.394],[86335.3,0.004],[86335.8,0.003],[86336.3,0.116],[86336.7,0.005]]]
["binance-futures","BTCUSDT",1763890955839,[],[[86362.1,18.14],[86362.2,10.121],[86362.3,15.763],[86363.4,2.49],[86363.9,0.977]]]
["binance-futures","BTCUSDT",1763891005492,[[86334.7,10.115],[86334.6,0.204],[86334.4,0.002],[86334.1,0.002],[86333.9,0.005]],[[86334.8,2.372],[86334.9,0.134],[86335.0,0.004],[86335.2,0.013],[86335.3,0.002]]]
["binance-futures","BTCUSDT",1763891045010,[[86323.2,7.097],[86323.1,5.405],[86323.0,0.299],[86322.9,0.005],[86322.6,0.002]],[[86323.3,0.825],[86323.4,0.008],[86324.0,0.05],[86324.1,0.007],[86325.0,0.002]]]
["binance-futures","BTCUSDT",1763891080868,[[86395.4,5.158],[86395.3,0.101],[86395.2,0.003],[86395.1,0.03],[86395.0,0.002]],[[86395.5,3.868],[86395.6,0.002],[86396.0,0.002],[86396.5,0.003],[86397.5,0.003]]]
["binance-futures","BTCUSDT",1763891097541,[[86404.9,0.449],[86404.8,0.059],[86404.7,0.006],[86404.4,0.025],[86404.3,0.006]],[[86405.0,8.591],[86405.1,0.006],[86405.8,0.002],[86407.3,0.076],[86407.4,0.108]]]
["binance-futures","BTCUSDT",1763891159621,[[86374.4,7.736],[86374.3,0.143],[86374.2,0.026],[86374.1,0.004],[86374.0,0.003]],[[86374.5,3.622],[86374.6,0.004],[86374.7,0.024],[86374.8,0.002],[86375.0,0.002]]]
["binance-futures","BTCUSDT",1763891194712,[[86399.8,10.724],[86399.7,0.009],[86399.6,0.002],[86399.4,0.226],[86399.3,0.007]],[[86399.9,3.411],[86400.0,0.929],[86400.3,0.002],[86401.0,0.061],[86401.1,0.004]]]
["binance-futures","BTCUSDT",1763891233965,[[86359.7,1.843],[86359.6,0.002],[86359.5,0.003],[86359.4,0.027],[86359.3,0.006]],[[86359.8,15.494],[86359.9,0.008],[86360.0,0.054],[86360.1,0.006],[86360.4,0.011]]]
["binance-futures","BTCUSDT",1763891283589,[[86341.5,6.261],[86341.4,0.012],[86341.3,0.002],[86341.1,0.003],[86340.8,0.605]],[[86341.6,4.199],[86341.7,0.004],[86342.1,0.002],[86342.4,0.046],[86342.5,0.004]]]
["binance-futures","BTCUSDT",1763891323290,[[86327.5,0.269],[86327.4,0.117],[86327.0,0.002],[86326.8,0.003],[86326.3,0.022]],[[86327.6,5.308],[86327.7,0.007],[86327.8,0.002],[86328.0,0.002],[86328.3,0.005]]]
["binance-futures","BTCUSDT",1763891390789,[[86343.3,5.855],[86343.2,0.006],[86343.1,0.012],[86343.0,0.79],[86186.0,0.068]],[[86343.4,4.127],[86343.5,0.078],[86343.6,0.005],[86343.7,0.206],[86343.8,0.004]]]
["binance-futures","BTCUSDT",1763891434620,[[86317.8,0.74],[86317.7,0.019],[86317.6,0.088],[86317.5,0.024],[86317.3,0.031]],[[86317.9,9.274],[86318.0,0.802],[86318.1,0.817],[86318.2,1.03],[86318.3,0.011]]]
["binance-futures","BTCUSDT",1763891453205,[[86285.0,3.115],[86283.8,0.044],[86283.7,0.005],[86282.9,0.225],[86282.2,0.146]],[[86285.1,12.242],[86285.2,0.024],[86285.5,0.002],[86285.6,0.05],[86285.7,0.005]]]
["binance-futures","BTCUSDT",1763891487382,[[86313.4,0.859],[86313.3,0.022],[86313.0,0.005],[86312.5,0.005],[86312.0,0.005]],[[86313.5,4.848],[86313.6,0.007],[86313.7,0.003],[86313.8,0.002],[86313.9,0.004]]]
["binance-futures","BTCUSDT",1763891556737,[[86299.9,6.073],[86299.8,0.392],[86299.7,0.118],[86299.6,0.002],[86299.5,0.15]],[[86300.0,2.267],[86300.1,0.004],[86300.9,0.031],[86301.4,0.003],[86302.0,0.003]]]
["binance-futures","BTCUSDT",1763891574417,[[86300.9,3.275],[86300.8,0.162],[86300.5,0.006],[86300.3,0.046],[86300.2,0.004]],[[86301.0,3.301],[86301.1,0.004],[86301.8,0.004],[86302.8,0.013],[86302.9,0.006]]]
["binance-futures","BTCUSDT",1763891628881,[[86299.9,12.311],[86299.8,0.008],[86299.7,0.03],[86299.6,0.002],[86299.2,0.002]],[[86300.0,2.899],[86300.1,0.007],[86300.8,0.027],[86300.9,0.004],[86302.7,0.003]]]
["binance-futures","BTCUSDT",1763891699493,[[86344.9,18.303],[86344.8,0.137],[86344.7,0.059],[86344.4,0.049]],[[86345.0,0.338],[86345.1,0.007],[86345.5,0.004],[86345.6,0.003],[86345.7,0.005]]]
["binance-futures","BTCUSDT",1763891737719,[[86343.3,0.438],[86343.2,0.002],[86343.0,0.002],[86342.8,0.062],[86342.7,0.057]],[[86343.4,5.344],[86343.5,0.004],[86343.8,0.002],[86344.0,0.054],[86345.5,0.118]]]
["binance-futures","BTCUSDT",1763891808105,[[86307.4,5.126],[86307.3,0.048],[86307.0,0.002],[86306.9,0.003],[86306.3,0.013]],[[86307.5,1.192],[86307.6,0.007],[86308.1,0.003],[86308.7,0.002],[86308.8,0.003]]]
["binance-futures","BTCUSDT",1763891829103,[[86312.9,0.392],[86312.8,0.002],[86312.6,0.058],[86312.5,0.002],[86311.4,0.072]],[[86313.0,5.018],[86313.1,0.007],[86313.2,0.065],[86313.3,0.003],[86313.4,0.003]]]
["binance-futures","BTCUSDT",1763891888167,[[86308.7,7.273],[86308.6,0.155],[86308.5,0.045],[86305.4,0.006],[86305.2,0.711]],[[86308.8,0.371],[86308.9,0.004],[86309.1,0.003],[86309.5,0.002],[86309.6,0.006]]]
["binance-futures","BTCUSDT",1763891942212,[[86357.9,0.758],[86357.6,0.047],[86357.5,0.004],[86357.4,0.037],[86357.0,0.042]],[[86358.0,11.611],[86358.1,0.004],[86358.2,0.08],[86358.4,0.05],[86359.2,0.056]]]
["binance-futures","BTCUSDT",1763891965156,[[86348.1,0.244],[86348.0,0.051],[86347.9,0.056],[86347.8,0.005],[86347.7,0.005]],[[86348.2,10.752],[86348.3,0.24],[86348.4,0.118],[86348.5,0.005],[86348.6,0.002]]]
["binance-futures","BTCUSDT",1763892041521,[[86377.5,2.997],[86377.4,0.024],[86377.3,0.007],[86377.0,0.056],[86376.9,0.002]],[[86377.6,5.377],[86377.7,0.002],[86378.0,0.002],[86378.1,0.003],[86378.2,0.006]]]
["binance-futures","BTCUSDT",1763892068645,[[86399.9,17.36],[86399.8,0.331],[86399.7,0.004],[86399.6,0.002],[86399.3,0.003]],[[86400.0,6.726],[86400.1,0.042],[86400.9,0.003],[86401.1,0.002],[86401.2,0.05]]]
["binance-futures","BTCUSDT",1763892088882,[[86380.7,11.371],[86380.6,0.147],[86380.5,0.023],[86380.4,0.002],[86380.1,1.046]],[[86380.8,2.201],[86380.9,0.009],[86381.0,0.006],[86381.1,0.003],[86381.5,0.008]]]
["binance-futures","BTCUSDT",1763892139053,[[86303.6,1.254],[86303.5,0.002],[86302.7,0.002],[86301.6,0.006],[86300.8,0.03]],[[86303.7,8.387],[86303.8,0.551],[86304.0,0.05],[86304.1,1.149],[86304.2,0.179]]]
["binance-futures","BTCUSDT",1763892185586,[[86263.5,7.778],[86263.4,0.052],[86263.3,0.006],[86263.2,0.002]],[[86263.6,3.632],[86263.7,0.002],[86263.8,0.003],[86264.0,0.05],[86264.1,0.002]]]
["binance-futures","BTCUSDT",1763892219757,[[86299.8,12.459],[86299.7,0.01],[86299.6,0.004],[86299.3,0.002],[86299.2,0.17]],[[86299.9,3.771],[86300.0,0.139],[86300.1,0.002],[86300.8,0.068],[86300.9,0.004]]]
["binance-futures","BTCUSDT",1763892288013,[[86255.9,17.523],[86255.8,0.818],[86255.7,0.128],[86255.6,0.004],[86255.4,1.043]],[[86256.0,0.13],[86256.1,0.01],[86256.2,0.003],[86256.7,0.005],[86256.9,0.011]]]
["binance-futures","BTCUSDT",1763892307109,[[86272.3,1.051],[86272.0,0.002],[86271.9,0.002],[86271.8,0.048],[86270.1,0.009]],[[86272.4,15.146],[86272.5,0.013],[86272.7,0.006],[86272.9,0.035],[86273.0,0.127]]]
["binance-futures","BTCUSDT",1763892354282,[[86264.2,16.709],[86264.1,0.124],[86264.0,0.092],[86263.8,0.002],[86263.7,0.006]],[[86264.3,0.059],[86264.4,0.051],[86265.0,0.009],[86265.4,0.002],[86266.6,0.002]]]
["binance-futures","BTCUSDT",1763892408365,[[86220.0,3.88],[86219.9,0.006],[86219.7,0.026],[86219.3,0.002],[86218.8,0.002]],[[86220.1,16.469],[86220.2,0.073],[86220.3,0.012],[86220.4,0.002],[86220.6,0.003]]]
["binance-futures","BTCUSDT",1763892428319,[[86256.0,3.764],[86255.9,0.002],[86255.6,0.002],[86255.4,0.003],[86255.2,0.002]],[[86256.1,3.877],[86256.2,0.061],[86256.4,0.002],[86256.5,0.151],[86256.6,0.005]]]
["binance-futures","BTCUSDT",1763892506088,[[86237.0,8.216],[86236.9,0.006],[86236.8,0.008],[86234.6,0.003],[86234.5,0.002]],[[86237.1,3.229],[86237.2,0.018],[86237.5,0.031],[86237.6,0.055],[86238.1,0.004]]]
["binance-futures","BTCUSDT",1763892537778,[[86276.1,2.164],[86276.0,0.057],[86275.6,0.48],[86275.5,0.002],[86275.4,0.003]],[[86276.2,4.469],[86276.3,0.015],[86276.8,0.05],[86276.9,0.061],[86277.0,0.028]]]
["binance-futures","BTCUSDT",1763892578425,[[86269.1,3.987],[86269.0,0.075],[86268.8,0.061],[86268.7,0.002],[86268.6,0.009]],[[86269.2,6.345],[86269.3,0.01],[86269.7,0.116],[86269.8,0.003],[86270.1,0.002]]]
["binance-futures","BTCUSDT",1763892653064,[[86229.8,13.327],[86229.7,0.015],[86229.6,0.002],[86229.0,0.004],[86228.5,0.118]],[[86229.9,3.133],[86230.0,0.002],[86231.5,0.003],[86231.6,0.017],[86231.7,0.002]]]
["binance-futures","BTCUSDT",1763892666213,[[86238.3,15.791],[86238.2,0.015],[86238.0,0.004],[86237.9,0.002],[86237.6,0.002]],[[86238.4,0.218],[86238.5,0.002],[86238.6,0.003],[86239.4,0.016],[86239.5,0.059]]]
["binance-futures","BTCUSDT",1763892703927,[[86241.5,7.549],[86241.4,0.006],[86240.8,0.008],[86240.6,0.002],[86237.2,0.135]],[[86241.6,3.833],[86241.7,0.056],[86242.3,0.027],[86242.4,0.003],[86242.5,0.002]]]
["binance-futures","BTCUSDT",1763892757317,[[86198.6,3.951],[86198.5,0.014],[86198.2,0.002],[86197.8,0.006],[86197.7,0.309]],[[86198.7,3.382],[86198.8,0.004],[86198.9,0.002],[86199.0,0.005],[86199.1,0.038]]]
["binance-futures","BTCUSDT",1763892791960,[[86248.2,0.099],[86248.1,0.003],[86247.9,0.002],[86247.7,0.003],[86247.5,0.002]],[[86248.3,11.491],[86248.4,0.518],[86248.5,0.009],[86248.6,0.192],[86248.7,0.005]]]
["binance-futures","BTCUSDT",1763892844467,[[86256.9,12.327],[86256.8,0.587],[86256.7,0.004],[86256.5,0.002],[86255.9,0.002]],[[86257.0,1.816],[86257.1,0.01],[86257.2,0.002],[86257.5,0.003],[86258.1,0.027]]]
["binance-futures","BTCUSDT",1763892916117,[[86236.8,5.454],[86236.7,0.005],[86236.6,0.116],[86236.5,0.002],[86236.4,0.002]],[[86236.9,4.91],[86237.0,0.006],[86237.3,0.053],[86237.4,0.007],[86237.5,0.004]]]
["binance-futures","BTCUSDT",1763892957590,[[86199.6,3.02],[86199.5,0.004],[86199.1,0.005],[86198.2,0.004],[86197.4,0.023]],[[86199.7,7.564],[86199.8,0.013],[86200.0,0.01],[86200.1,0.002],[86200.3,0.003]]]
["binance-futures","BTCUSDT",1763893006595,[[86172.9,0.562],[86172.8,0.002],[86172.5,0.004],[86171.9,0.003],[86169.8,0.003]],[[86173.0,12.374],[86173.1,0.005],[86173.3,0.011],[86173.4,0.066],[86174.1,0.002]]]
["binance-futures","BTCUSDT",1763893043182,[[86166.0,3.414],[86165.9,0.002],[86165.8,0.002],[86165.7,0.002],[86165.5,0.046]],[[86166.1,7.009],[86166.2,0.009],[86166.4,0.002],[86166.6,0.005],[86166.7,0.003]]]
["binance-futures","BTCUSDT",1763893077967,[[86170.5,0.455],[86170.4,0.006],[86169.3,0.002],[86169.2,0.003],[86169.0,0.002]],[[86170.6,7.363],[86170.7,0.012],[86170.8,0.002],[86170.9,0.003],[86171.0,0.959]]]
["binance-futures","BTCUSDT",1763893159829,[[86190.0,1.777],[86189.9,0.009],[86189.8,0.003],[86189.7,0.002],[86189.0,0.03]],[[86190.1,7.274],[86190.2,0.13],[86190.3,0.069],[86190.4,0.004],[86190.7,0.117]]]
["binance-futures","BTCUSDT",1763893198901,[[86185.1,0.227],[86185.0,0.063],[86184.9,0.004],[86184.8,0.002],[86184.0,0.002]],[[86185.2,8.388],[86185.3,0.008],[86185.4,0.003],[86185.9,0.002],[86187.4,0.092]]]
["binance-futures","BTCUSDT",1763893269188,[[86160.4,2.515],[86160.3,0.006],[86160.0,0.022],[86159.9,0.012],[86159.7,0.002]],[[86160.5,11.276],[86160.6,0.073],[86160.7,0.005],[86161.0,0.003],[86161.4,0.002]]]
["binance-futures","BTCUSDT",1763893315827,[[86175.2,4.813],[86175.1,0.012],[86175.0,0.061],[86174.9,0.002],[86173.6,0.117]],[[86175.3,6.128],[86175.4,0.006],[86175.8,0.184],[86175.9,0.015],[86176.0,0.009]]]
["binance-futures","BTCUSDT",1763893329041,[[86189.9,11.636],[86189.8,0.176],[86189.7,0.116],[86189.6,0.802],[86189.5,0.006]],[[86190.0,0.134],[86190.1,0.005],[86190.4,0.002],[86190.7,0.002],[86191.6,0.002]]]
["binance-futures","BTCUSDT",1763893394661,[[86262.1,2.281],[86262.0,0.013],[86261.9,0.003],[86261.6,0.005],[86261.5,0.003]],[[86262.2,5.429],[86262.3,0.004],[86262.4,0.002],[86262.5,0.002],[86262.7,0.003]]]
["binance-futures","BTCUSDT",1763893421187,[[86257.0,16.283],[86256.9,0.011],[86256.8,0.002],[86256.2,0.009],[86256.0,0.002]],[[86257.1,0.026],[86257.2,0.002],[86257.9,0.003],[86258.0,0.007],[86258.4,0.07]]]
["binance-futures","BTCUSDT",1763893458473,[[86280.0,2.975],[86279.9,0.006],[86279.6,0.002],[86279.5,0.029],[86279.4,0.005]],[[86280.1,14.681],[86280.2,0.006],[86280.6,0.006],[86280.7,0.026],[86280.8,0.002]]]
["binance-futures","BTCUSDT",1763893533477,[[86299.9,4.8],[86299.8,0.123],[86299.4,0.003],[86299.3,0.038],[86299.2,0.004]],[[86300.0,1.269],[86300.1,0.004],[86300.2,0.083],[86300.3,0.004],[86300.8,0.004]]]
["binance-futures","BTCUSDT",1763893576441,[[86300.7,12.538],[86300.6,0.043],[86300.5,0.005],[86300.4,0.003],[86300.3,0.008]],[[86300.8,0.299],[86300.9,0.077],[86301.0,0.002],[86301.8,0.003],[86302.1,0.048]]]
["binance-futures","BTCUSDT",1763893643457,[[86290.7,1.864],[86290.6,0.018],[86290.5,0.006],[86290.1,0.003],[86290.0,15.074]],[[86290.8,11.36],[86290.9,0.366],[86291.0,0.004],[86291.1,0.087],[86291.2,0.05]]]
["binance-futures","BTCUSDT",1763893668275,[[86223.6,7.486],[86223.5,0.004],[86223.4,0.002],[86223.1,0.005],[86222.6,0.004]],[[86223.7,4.273],[86223.8,0.008],[86224.0,0.05],[86224.1,0.002],[86224.4,0.04]]]
["binance-futures","BTCUSDT",1763893711145,[[86210.7,5.751],[86210.6,0.019],[86210.4,0.002],[86210.3,0.034],[86210.2,0.004]],[[86210.8,3.726],[86210.9,0.019],[86211.0,0.004],[86211.1,0.051],[86211.2,0.116]]]
["binance-futures","BTCUSDT",1763893768792,[[86165.7,3.56],[86165.6,0.005],[86165.0,0.003],[86164.8,0.008],[86163.7,0.009]],[[86165.8,5.763],[86165.9,0.011],[86166.0,0.005],[86166.3,0.003],[86166.5,0.002]]]
["binance-futures","BTCUSDT",1763893809391,[[86109.2,3.924],[86109.1,1.054],[86108.4,0.013],[86108.3,0.008],[86107.9,0.007]],[[86109.3,11.529],[86109.4,0.012],[86109.5,0.002],[86109.6,0.003],[86109.8,0.048]]]
["binance-futures","BTCUSDT",1763893827430,[[86108.0,7.861],[86107.9,0.014],[86107.5,0.006],[86107.4,0.009],[86107.1,0.007]],[[86108.1,9.343],[86108.2,0.01],[86108.8,0.003],[86109.0,0.134],[86109.1,0.159]]]
["binance-futures","BTCUSDT",1763893892897,[[86116.8,1.939],[86116.7,0.004],[86116.0,0.005],[86115.5,0.003],[86114.8,0.003]],[[86116.9,11.223],[86117.0,0.6],[86117.1,0.007],[86117.2,0.008],[86117.3,0.003]]]
["binance-futures","BTCUSDT",1763893916099,[[86113.6,2.315],[86112.5,0.011],[86112.4,0.01],[86111.7,0.004],[86111.6,0.002]],[[86113.7,8.397],[86113.8,0.008],[86113.9,0.003],[86114.0,0.152],[86114.1,0.02]]]
["binance-futures","BTCUSDT",1763894004035,[[86119.7,11.533],[86119.6,0.004],[86119.4,0.008],[86119.3,0.006]],[[86119.8,3.635],[86119.9,0.054],[86120.0,0.009],[86120.1,0.034],[86120.2,0.004]]]
["binance-futures","BTCUSDT",1763894029357,[[86087.0,0.206],[86086.9,0.002],[86085.7,0.002],[86082.9,0.006],[86082.8,0.005]],[[86087.1,15.448],[86087.2,0.004],[86087.3,1.16],[86087.4,0.062],[86087.5,0.002]]]
["binance-futures","BTCUSDT",1763894072857,[[86066.0,2.902],[86065.9,0.006],[86065.1,0.002],[86065.0,1.052],[86064.9,0.007]],[[86066.1,8.793],[86066.2,0.006],[86066.5,0.003],[86066.6,0.002],[86066.8,0.182]]]
["binance-futures","BTCUSDT",1763894142107,[[86055.8,2.375],[86055.7,0.004],[86055.6,0.003],[86055.3,0.06],[86055.2,0.002]],[[86055.9,19.397],[86056.0,0.984],[86056.1,0.014],[86056.2,0.016],[86056.3,0.003]]]
["binance-futures","BTCUSDT",1763894184628,[[86049.7,3.614],[86049.6,0.002],[86048.9,0.021],[86048.8,0.007],[86047.7,0.003]],[[86049.8,20.056],[86049.9,1.543],[86050.0,0.298],[86050.1,2.867],[86050.2,0.006]]]
["binance-futures","BTCUSDT",1763894235182,[[86086.2,3.576],[86086.1,0.008],[86086.0,0.004],[86085.8,0.089],[86085.7,0.002]],[[86086.3,5.314],[86086.4,0.01],[86086.6,0.003],[86086.8,0.013],[86086.9,0.004]]]
["binance-futures","BTCUSDT",1763894287930,[[86107.4,5.424],[86107.3,0.145],[86107.2,0.002],[86106.8,0.002],[86106.6,0.013]],[[86107.5,2.803],[86107.6,0.009],[86107.9,0.002],[86108.2,0.002],[86108.3,0.003]]]
["binance-futures","BTCUSDT",1763894332466,[[86167.9,14.787],[86167.8,0.345],[86167.7,0.005],[86167.4,0.012],[86167.3,0.002]],[[86168.0,0.866],[86168.1,0.005],[86168.6,0.007],[86168.7,0.009],[86170.4,0.051]]]
["binance-futures","BTCUSDT",1763894408258,[[86176.9,4.445],[86176.8,0.13],[86176.7,0.105],[86176.6,0.002],[86176.5,0.003]],[[86177.0,4.507],[86177.1,0.01],[86177.2,0.003],[86177.6,0.004],[86178.5,0.002]]]
["binance-futures","BTCUSDT",1763894435148,[[86188.9,8.039],[86188.8,0.107],[86188.7,0.108],[86188.6,0.002],[86188.5,0.011]],[[86189.0,9.838],[86189.1,0.018],[86189.2,0.007],[86189.6,0.006],[86190.0,0.008]]]
["binance-futures","BTCUSDT",1763894506422,[[86207.5,2.599],[86207.4,0.11],[86206.7,0.003],[86206.6,0.003],[86206.5,0.003]],[[86207.6,5.786],[86207.7,0.008],[86207.8,0.031],[86207.9,0.002],[86208.2,0.002]]]
["binance-futures","BTCUSDT",1763894561510,[[86227.7,5.53],[86227.6,0.127],[86227.4,0.008],[86227.3,0.002],[86227.2,0.011]],[[86227.8,3.083],[86227.9,0.008],[86228.0,0.018],[86228.1,0.023],[86228.5,0.184]]]
["binance-futures","BTCUSDT",1763894604117,[[86271.1,10.015],[86271.0,0.218],[86270.9,0.002],[86270.8,0.077],[86270.7,0.002]],[[86271.2,1.986],[86271.3,0.025],[86272.1,0.005],[86272.2,0.155],[86272.3,0.112]]]
["binance-futures","BTCUSDT",1763894621229,[[86232.2,4.63],[86232.1,0.012],[86232.0,0.042],[86231.9,0.002],[86231.7,0.016]],[[86232.3,5.082],[86232.4,0.004],[86233.0,0.16],[86233.1,0.18],[86233.5,0.006]]]
["binance-futures","BTCUSDT",1763894696717,[[86188.1,13.439],[86188.0,0.007],[86187.9,0.002],[86187.6,0.011],[86187.5,0.037]],[[86188.2,0.197],[86188.3,0.002],[86188.5,0.165],[86188.6,0.512],[86188.7,0.005]]]
["binance-futures","BTCUSDT",1763894743001,[[86189.0,1.879],[86188.9,0.006],[86188.8,0.002],[86188.6,0.074],[86188.5,0.002]],[[86189.1,20.468],[86189.2,0.012],[86189.3,0.002],[86189.6,0.002],[86189.8,0.128]]]
["binance-futures","BTCUSDT",1763894787342,[[86212.8,7.856],[86212.7,0.011],[86212.6,0.005],[86212.2,0.209],[86212.1,0.002]],[[86212.9,0.026],[86213.0,0.002],[86213.4,0.013],[86213.5,0.002],[86213.6,0.002]]]
["binance-futures","BTCUSDT",1763894868825,[[86190.0,3.195],[86189.9,0.005],[86189.7,0.168],[86189.6,0.002],[86189.0,0.032]],[[86190.1,6.404],[86190.2,0.062],[86190.8,0.374],[86190.9,0.002],[86191.0,0.073]]]
["binance-futures","BTCUSDT",1763894897521,[[86194.3,4.4],[86194.2,0.005],[86193.9,0.002],[86193.6,0.003],[86193.3,0.117]],[[86194.4,8.734],[86194.5,0.006],[86194.6,0.037],[86194.7,0.004],[86195.0,0.002]]]
["binance-futures","BTCUSDT",1763894969718,[[86163.1,7.918],[86161.4,0.122],[86160.6,0.058],[86159.6,0.004],[86158.8,0.052]],[[86163.2,0.186],[86163.3,0.002],[86163.5,0.003],[86163.9,0.002],[86164.1,0.003]]]
["binance-futures","BTCUSDT",1763895026045,[[86157.5,4.088],[86157.4,0.007],[86157.3,0.034],[86157.2,0.002],[86157.1,0.068]],[[86157.6,2.559],[86157.7,0.112],[86157.9,0.196],[86158.0,0.506],[86158.1,0.006]]]
["binance-futures","BTCUSDT",1763895069278,[[86141.4,3.46],[86141.3,0.071],[86141.2,0.005],[86141.1,0.027],[86141.0,0.007]],[[86141.5,5.911],[86141.6,0.025],[86142.0,0.005],[86142.4,0.002],[86143.2,0.036]]]
["binance-futures","BTCUSDT",1763895121516,[[86113.8,11.654],[86113.7,0.123],[86113.2,5.012],[86113.1,0.68],[86113.0,0.002]],[[86113.9,0.254],[86114.0,0.002],[86114.3,0.116],[86114.5,0.005],[86115.0,0.004]]]
["binance-futures","BTCUSDT",1763895162893,[[86116.2,8.165],[86116.1,0.098],[86116.0,0.346],[86115.9,0.002],[86115.8,0.006]],[[86116.3,0.556],[86116.4,0.005],[86116.7,0.002],[86117.6,0.002],[86117.9,0.012]]]
["binance-futures","BTCUSDT",1763895229627,[[86175.9,3.758],[86175.8,0.007],[86175.7,0.002],[86175.2,0.043],[86175.1,0.004]],[[86176.0,11.524],[86176.1,0.004],[86176.4,0.002],[86176.6,0.003],[86176.7,0.004]]]
["binance-futures","BTCUSDT",1763895278215,[[86225.5,1.299],[86225.4,0.005],[86225.2,0.005],[86224.7,0.003],[86224.4,0.002]],[[86225.6,6.667],[86225.7,0.008],[86225.8,0.007],[86226.1,0.006],[86226.2,0.028]]]
["binance-futures","BTCUSDT",1763895305113,[[86233.5,3.088],[86233.4,0.002],[86233.0,0.006],[86232.5,0.007],[86232.1,0.007]],[[86233.6,10.601],[86233.7,0.345],[86233.8,0.802],[86233.9,0.148],[86234.1,0.007]]]
["binance-futures","BTCUSDT",1763895341914,[[86204.5,5.294],[86204.4,0.002],[86204.3,0.007],[86204.2,0.002],[86204.0,0.003]],[[86204.6,0.636],[86204.7,0.002],[86205.3,0.002],[86205.6,0.002],[86205.7,0.002]]]
["binance-futures","BTCUSDT",1763895409137,[[86097.8,0.051],[86097.7,0.006],[86097.6,0.002],[86097.1,0.002],[86094.2,0.003]],[[86097.9,9.374],[86098.2,0.002],[86098.5,0.03],[86098.6,0.087],[86098.8,0.379]]]
["binance-futures","BTCUSDT",1763895428139,[[86069.8,3.366],[86069.7,0.005],[86068.3,0.003],[86067.8,0.003],[86064.0,0.172]],[[86069.9,8.043],[86070.0,0.006],[86070.1,0.058],[86070.2,0.004],[86070.4,0.005]]]
["binance-futures","BTCUSDT",1763895481533,[[86039.0,11.288],[86038.9,0.24],[86038.8,1.046],[86038.7,0.004],[86038.6,0.055]],[[86039.1,2.156],[86039.2,0.006],[86040.0,0.015],[86040.1,0.003],[86044.0,0.005]]]
["binance-futures","BTCUSDT",1763895529441,[[86023.8,3.982],[86023.7,0.603],[86023.6,0.615],[86023.5,0.01],[86020.2,0.081]],[[86023.9,3.281],[86024.0,0.013],[86025.9,0.003],[86026.1,0.004],[86026.2,0.012]]]
["binance-futures","BTCUSDT",1763895598677,[[86023.9,2.727],[86023.8,0.017],[86023.7,0.017],[86023.6,0.002],[86023.5,0.007]],[[86024.0,3.956],[86024.1,0.008],[86024.2,0.002],[86024.9,0.011],[86027.5,0.005]]]
["binance-futures","BTCUSDT",1763895626113,[[85985.0,8.76],[85984.9,0.009],[85984.6,0.031],[85984.5,0.002],[85983.2,0.006]],[[85985.1,2.689],[85985.2,0.002],[85985.6,0.006],[85985.7,0.005],[85986.0,0.025]]]
["binance-futures","BTCUSDT",1763895655880,[[85997.2,9.336],[85997.1,0.007],[85995.4,0.002],[85995.2,0.003],[85994.4,0.12]],[[85997.3,4.866],[85997.4,0.02],[85997.5,0.002],[85997.7,0.003],[85998.1,0.002]]]
["binance-futures","BTCUSDT",1763895713373,[[85925.2,3.86],[85925.1,0.357],[85925.0,0.028],[85924.9,0.102],[85924.6,0.006]],[[85925.3,4.89],[85925.4,0.002],[85925.7,0.225],[85925.8,0.002],[85926.4,0.003]]]
["binance-futures","BTCUSDT",1763895760015,[[85943.9,1.654],[85943.8,0.005],[85943.7,0.049],[85943.6,0.002],[85943.2,0.036]],[[85944.0,4.944],[85944.1,0.004],[85944.5,0.004],[85944.6,0.002],[85944.7,0.003]]]
["binance-futures","BTCUSDT",1763895767488,[[85963.5,2.812],[85963.4,0.005],[85963.3,0.024],[85963.2,0.002],[85963.0,0.003]],[[85963.6,6.561],[85963.7,0.013],[85963.8,0.005],[85964.2,0.002],[85964.3,0.003]]]
["binance-futures","BTCUSDT",1763895834685,[[85906.7,1.338],[85906.6,0.005],[85906.5,0.002],[85906.4,0.015],[85906.3,0.074]],[[85906.8,3.269],[85906.9,0.006],[85907.0,0.003],[85907.8,0.005],[85908.6,0.036]]]
["binance-futures","BTCUSDT",1763895861081,[[85906.4,1.007],[85906.3,0.046],[85906.2,0.023],[85906.1,0.004],[85905.8,0.01]],[[85906.5,3.026],[85906.6,0.019],[85906.7,0.048],[85906.8,0.025],[85906.9,0.002]]]
["binance-futures","BTCUSDT",1763895879161,[[85872.9,4.135],[85872.8,0.007],[85872.7,0.018],[85872.6,0.03],[85872.5,0.002]],[[85873.0,2.065],[85873.1,0.024],[85873.4,0.002],[85873.5,0.003],[85874.1,0.003]]]
["binance-futures","BTCUSDT",1763895924202,[[85934.9,5.304],[85934.8,0.075],[85934.7,0.097],[85934.6,0.002],[85934.5,0.144]],[[85935.0,2.549],[85935.1,0.011],[85935.3,0.002],[85935.6,0.003],[85936.1,0.003]]]
["binance-futures","BTCUSDT",1763895971793,[[85853.9,2.234],[85853.8,2.459],[85853.7,0.415],[85853.6,0.073],[85853.0,0.01]],[[85854.0,5.645],[85854.1,0.035],[85854.5,0.003],[85854.6,0.002],[85857.9,0.006]]]
["binance-futures","BTCUSDT",1763896035137,[[85889.1,3.537],[85889.0,0.006],[85888.6,0.003],[85888.2,0.004],[85887.7,0.006]],[[85889.2,16.532],[85889.3,0.009],[85889.7,0.014],[85889.8,0.002],[85890.0,0.002]]]
["binance-futures","BTCUSDT",1763896058728,[[85812.4,2.759],[85812.3,0.002],[85812.0,0.003],[85811.1,0.713]],[[85812.5,22.793],[85812.6,0.142],[85812.7,0.002],[85812.8,0.002],[85812.9,0.006]]]
["binance-futures","BTCUSDT",1763896087111,[[85846.4,4.133],[85846.3,0.023],[85846.2,0.052],[85846.1,0.085],[85845.0,0.006]],[[85846.5,5.423],[85846.6,0.002],[85846.9,0.002],[85847.6,0.003],[85847.8,0.003]]]
["binance-futures","BTCUSDT",1763896121548,[[85806.9,3.918],[85806.8,0.015],[85806.6,0.134],[85806.5,0.002],[85805.3,0.039]],[[85807.0,3.552],[85807.1,0.006],[85807.2,0.003],[85807.5,0.017],[85807.6,0.002]]]
["binance-futures","BTCUSDT",1763896186311,[[85915.1,5.995],[85915.0,0.005],[85914.9,0.003],[85914.7,0.054],[85914.6,0.096]],[[85915.2,4.749],[85915.3,0.005],[85915.9,0.002],[85916.2,0.005],[85918.1,0.003]]]
["binance-futures","BTCUSDT",1763896199417,[[85900.0,6.139],[85899.9,0.007],[85899.3,0.003],[85898.7,0.014],[85898.6,0.065]],[[85900.1,10.581],[85900.2,0.012],[85900.3,0.002],[85900.5,0.003],[85900.9,0.002]]]
["binance-futures","BTCUSDT",1763896277677,[[85831.8,4.992],[85831.7,0.005],[85831.6,0.012],[85831.5,0.002],[85826.8,0.002]],[[85831.9,12.803],[85832.0,0.013],[85832.1,0.015],[85832.2,0.002],[85832.4,0.003]]]
["binance-futures","BTCUSDT",1763896283443,[[85830.0,0.361],[85829.8,0.009],[85828.9,0.002],[85828.0,0.003],[85826.7,0.041]],[[85830.1,19.299],[85830.2,0.02],[85830.6,0.529],[85830.7,0.553],[85831.5,0.002]]]
["binance-futures","BTCUSDT",1763896369193,[[85810.1,1.84],[85810.0,0.005],[85809.3,0.002],[85808.9,0.05],[85808.8,0.002]],[[85810.2,11.534],[85810.3,0.182],[85810.4,0.411],[85810.5,0.002],[85810.6,0.109]]]
["binance-futures","BTCUSDT",1763896418292,[[85869.8,1.163],[85869.7,0.004],[85869.4,0.009],[85869.3,0.002],[85869.0,0.002]],[[85869.9,8.118],[85870.0,0.015],[85870.2,0.004],[85871.4,0.003],[85871.6,0.002]]]
["binance-futures","BTCUSDT",1763896434258,[[85854.2,10.256],[85854.1,0.008],[85853.9,0.088],[85853.8,0.049],[85853.7,0.115]],[[85854.3,7.062],[85854.4,0.005],[85854.8,0.042],[85855.0,0.007],[85857.1,0.003]]]
["binance-futures","BTCUSDT",1763896471641,[[85886.6,6.779],[85886.5,0.088],[85886.4,0.002],[85886.0,0.003],[85885.5,0.006]],[[85886.7,5.051],[85886.8,0.006],[85887.5,0.005],[85887.6,0.002],[85887.9,0.005]]]
["binance-futures","BTCUSDT",1763896518601,[[85932.7,0.377],[85932.6,0.009],[85932.5,0.031],[85932.4,0.002],[85932.0,0.052]],[[85932.8,5.7],[85932.9,0.166],[85933.0,0.122],[85933.1,0.007],[85933.2,0.012]]]
["binance-futures","BTCUSDT",1763896555397,[[85950.4,1.237],[85950.3,0.006],[85949.9,0.004],[85949.8,0.052],[85949.6,0.05]],[[85950.5,15.335],[85950.6,0.053],[85950.7,0.003],[85950.8,0.002],[85951.5,0.117]]]
["binance-futures","BTCUSDT",1763896632849,[[85857.4,5.761],[85857.3,0.005],[85857.1,0.003],[85857.0,0.005],[85855.6,0.008]],[[85857.5,22.427],[85857.6,0.005],[85857.9,0.006],[85858.0,0.116],[85858.1,0.005]]]
["binance-futures","BTCUSDT",1763896656168,[[85844.0,2.496],[85843.9,0.008],[85843.0,0.002],[85842.3,0.004],[85840.9,0.002]],[[85844.1,13.92],[85844.2,0.004],[85844.3,0.8],[85844.4,0.003],[85844.9,0.8]]]
["binance-futures","BTCUSDT",1763896688850,[[85902.4,0.462],[85902.3,0.11],[85901.9,0.009],[85901.8,0.002],[85898.9,0.029]],[[85902.5,8.121],[85902.6,0.004],[85903.0,0.003],[85903.2,0.002],[85903.3,0.004]]]
["binance-futures","BTCUSDT",1763896753583,[[85918.3,8.231],[85918.2,0.01],[85918.1,0.005],[85918.0,0.003],[85917.9,0.003]],[[85918.4,2.068],[85918.5,0.004],[85919.3,0.002],[85920.0,0.002],[85922.6,0.027]]]
["binance-futures","BTCUSDT",1763896804169,[[85947.0,12.975],[85946.9,0.005],[85946.8,0.002],[85946.3,0.025],[85946.2,0.123]],[[85947.1,1.599],[85947.2,0.002],[85947.5,0.008],[85948.0,0.008],[85948.5,0.003]]]
["binance-futures","BTCUSDT",1763896820367,[[85966.4,12.32],[85966.3,0.009],[85966.1,0.302],[85966.0,0.002],[85965.8,0.058]],[[85966.5,1.523],[85966.6,0.004],[85967.0,0.016],[85967.1,0.004],[85969.0,0.003]]]
["binance-futures","BTCUSDT",1763896884364,[[85979.8,0.105],[85979.7,0.003],[85978.0,0.005],[85976.8,0.002],[85976.7,0.003]],[[85979.9,16.185],[85980.0,0.811],[85980.1,0.011],[85980.2,0.006],[85980.6,0.155]]]
["binance-futures","BTCUSDT",1763896907253,[[85953.8,1.965],[85953.7,0.005],[85953.4,0.003],[85953.2,0.002],[85952.8,0.002]],[[85953.9,6.765],[85954.0,0.281],[85954.1,0.008],[85954.5,0.058],[85954.6,0.002]]]
["binance-futures","BTCUSDT",1763896990700,[[85952.4,0.003],[85950.6,0.002]],[[85952.5,6.456],[85953.0,0.614],[85953.6,1.942],[85954.2,30.217],[85954.3,2.657]]]
["binance-futures","BTCUSDT",1763897036080,[[86001.2,4.632],[86001.1,0.046],[86000.5,0.003],[86000.3,0.011],[86000.2,0.002]],[[86001.3,5.061],[86001.4,0.004],[86001.7,0.02],[86001.8,0.002],[86004.6,0.117]]]
["binance-futures","BTCUSDT",1763897054921,[[85995.4,3.613],[85995.3,0.005],[85995.2,0.002],[85995.0,0.009],[85994.6,0.002]],[[85995.5,4.628],[85995.6,0.009],[85995.7,0.002],[85996.4,0.332],[85996.5,0.802]]]
["binance-futures","BTCUSDT",1763897133378,[[85982.7,8.557],[85982.6,0.246],[85982.5,0.02],[85982.4,0.002],[85982.3,0.004]],[[85982.8,2.841],[85982.9,0.005],[85983.2,0.002],[85983.8,0.003],[85984.0,0.003]]]
["binance-futures","BTCUSDT",1763897156385,[[86009.2,5.275],[86009.1,0.02],[86009.0,0.142],[86008.9,0.006],[86008.8,0.052]],[[86009.3,2.752],[86009.4,0.004],[86009.5,0.004],[86009.6,0.04],[86009.7,0.002]]]
["binance-futures","BTCUSDT",1763897200193,[[86033.5,2.961],[86033.4,0.007],[86033.2,0.006],[86032.9,0.048],[86029.5,0.002]],[[86033.6,5.399],[86033.7,0.01],[86033.8,0.001],[86034.0,0.002],[86034.3,0.003]]]
["binance-futures","BTCUSDT",1763897268202,[[86028.9,7.954],[86028.8,0.013],[86028.7,0.002],[86028.6,0.002],[86027.0,0.007]],[[86029.0,5.162],[86029.1,0.007],[86029.4,0.002],[86029.5,0.004],[86029.6,0.003]]]
["binance-futures","BTCUSDT",1763897310489,[[86023.9,4.376],[86023.8,0.004],[86023.7,0.003],[86022.9,0.003],[86020.8,0.002]],[[86024.0,13.464],[86024.1,0.009],[86024.2,0.002],[86024.7,0.124],[86024.8,0.002]]]
["binance-futures","BTCUSDT",1763897383332,[[85983.1,6.131],[85983.0,0.006],[85982.8,0.002],[85982.3,0.002],[85982.0,0.002]],[[85983.2,1.112],[85983.3,0.036],[85983.6,0.006],[85983.7,0.003],[85984.7,0.009]]]
["binance-futures","BTCUSDT",1763897404525,[[85992.0,1.93],[85991.9,0.005],[85991.3,0.014],[85991.2,0.002],[85991.1,0.002]],[[85992.1,13.545],[85992.2,0.004],[85992.3,0.117],[85992.4,0.011],[85993.3,0.002]]]
["binance-futures","BTCUSDT",1763897462607,[[86083.9,12.267],[86083.8,0.277],[86083.7,0.002],[86083.4,0.062],[86082.6,0.155]],[[86084.0,0.931],[86084.1,0.004],[86084.5,0.003],[86085.0,0.01],[86085.1,0.002]]]
["binance-futures","BTCUSDT",1763897499345,[[86076.6,15.946],[86076.5,0.009],[86076.1,0.003],[86076.0,0.002],[86075.6,0.002]],[[86076.7,0.006],[86076.8,0.004],[86077.4,0.003],[86077.5,0.002],[86078.1,0.022]]]
["binance-futures","BTCUSDT",1763897518317,[[86107.4,8.163],[86107.3,0.129],[86107.2,0.011],[86107.1,0.002],[86106.8,0.005]],[[86107.5,1.36],[86107.6,0.004],[86108.2,0.002],[86108.5,0.003],[86108.8,0.003]]]
["binance-futures","BTCUSDT",1763897554785,[[86096.7,11.218],[86096.6,0.009],[86096.5,0.045],[86096.4,0.004],[86096.3,0.002]],[[86096.8,4.488],[86096.9,0.004],[86097.0,0.002],[86097.3,0.31],[86097.4,0.487]]]
["binance-futures","BTCUSDT",1763897615124,[[86136.9,5.874],[86136.8,0.015],[86136.5,0.002],[86135.7,0.032],[86135.6,0.002]],[[86137.0,1.948],[86137.1,0.004],[86137.2,0.002],[86137.5,0.03],[86137.6,0.052]]]
["binance-futures","BTCUSDT",1763897658339,[[86142.4,7.789],[86142.3,0.005],[86142.2,0.003],[86141.6,1.044],[86141.5,0.022]],[[86142.5,2.844],[86142.6,0.017],[86142.9,0.003],[86143.2,0.05],[86143.3,0.004]]]
["binance-futures","BTCUSDT",1763897699719,[[86171.9,4.076],[86171.8,0.008],[86171.7,0.019],[86171.6,0.002],[86171.3,0.003]],[[86172.0,6.301],[86172.1,0.004],[86172.3,0.042],[86172.4,0.004],[86172.5,0.005]]]
["binance-futures","BTCUSDT",1763897743966,[[86141.5,10.851],[86141.4,0.007],[86140.9,0.002],[86140.8,0.01],[86140.7,0.004]],[[86141.6,0.231],[86141.7,0.004],[86142.4,0.002],[86143.6,0.034],[86143.7,0.061]]]
["binance-futures","BTCUSDT",1763897783081,[[86172.3,4.64],[86172.2,0.005],[86171.7,0.002],[86170.5,0.013],[86170.4,0.005]],[[86172.4,6.226],[86172.5,0.008],[86174.2,0.002],[86174.6,0.106],[86174.7,0.482]]]
["binance-futures","BTCUSDT",1763897853901,[[86112.7,3.213],[86112.6,0.006],[86111.9,0.002],[86111.7,0.002],[86110.8,0.002]],[[86112.8,14.37],[86112.9,0.011],[86113.0,0.059],[86113.1,0.055],[86114.5,0.006]]]
["binance-futures","BTCUSDT",1763897874270,[[86060.0,5.11],[86059.9,0.004],[86059.4,0.002],[86059.2,0.231],[86058.7,0.252]],[[86060.1,2.393],[86060.2,0.004],[86060.6,0.006],[86060.8,0.002],[86061.2,0.011]]]
["binance-futures","BTCUSDT",1763897935431,[[86103.7,25.189],[86103.6,0.006],[86103.5,0.002],[86103.2,0.006],[86103.1,0.004]],[[86103.8,0.574],[86103.9,0.002],[86104.3,0.003],[86104.6,0.003],[86105.0,0.002]]]
["binance-futures","BTCUSDT",1763897987374,[[86062.1,0.083],[86062.0,0.654],[86061.5,0.008],[86061.2,0.029]],[[86062.2,4.49],[86062.3,0.079],[86062.4,0.206],[86062.5,0.002],[86062.6,0.011]]]
["binance-futures","BTCUSDT",1763898032419,[[86121.5,0.028],[86117.2,0.003],[86117.0,0.004],[86115.5,0.003],[86115.0,0.006]],[[86121.6,14.231],[86121.7,0.714],[86121.8,0.8],[86121.9,0.127],[86122.0,0.002]]]
["binance-futures","BTCUSDT",1763898099305,[[86141.2,0.078],[86141.1,0.034],[86140.6,0.003],[86140.0,0.027],[86139.9,0.002]],[[86141.3,5.641],[86141.4,0.004],[86141.6,0.002],[86141.8,0.117],[86142.8,0.003]]]
["binance-futures","BTCUSDT",1763898127506,[[86128.5,0.837],[86128.4,0.002],[86127.5,0.002],[86127.2,0.007],[86126.7,0.003]],[[86128.6,13.792],[86128.7,0.002],[86128.8,0.002],[86129.4,0.002],[86131.4,0.146]]]
["binance-futures","BTCUSDT",1763898176117,[[86132.6,6.676],[86132.5,0.01],[86132.4,0.005],[86132.0,0.002],[86131.9,0.051]],[[86132.7,4.131],[86132.8,0.004],[86133.0,0.002],[86134.3,0.003],[86135.7,0.031]]]
["binance-futures","BTCUSDT",1763898219825,[[86177.4,2.852],[86177.3,0.004],[86177.0,0.003],[86176.9,0.117],[86176.8,0.004]],[[86177.5,4.124],[86177.6,0.034],[86177.8,0.003],[86178.3,0.003],[86178.5,0.002]]]
["binance-futures","BTCUSDT",1763898288199,[[86207.7,4.304],[86207.6,0.025],[86207.2,0.003],[86206.8,0.002],[86206.7,0.006]],[[86207.8,4.373],[86207.9,0.002],[86208.0,0.004],[86209.7,0.002],[86213.0,0.006]]]
["binance-futures","BTCUSDT",1763898309045,[[86226.2,0.168],[86226.1,0.003],[86226.0,0.595],[86225.9,0.002],[86225.6,0.002]],[[86226.3,7.831],[86226.4,0.129],[86226.5,0.007],[86226.9,0.003],[86228.2,0.333]]]
["binance-futures","BTCUSDT",1763898361551,[[86271.5,0.03],[86270.6,0.003],[86270.4,0.057],[86270.0,0.013],[86269.8,0.003]],[[86271.6,5.184],[86272.0,16.284],[86272.3,1.098],[86272.5,12.488],[86272.6,2.394]]]
["binance-futures","BTCUSDT",1763898409917,[[86255.6,0.621],[86255.5,0.002],[86255.1,0.026],[86255.0,0.022],[86254.1,0.013]],[[86255.7,18.169],[86255.8,0.981],[86255.9,0.008],[86256.0,0.017],[86256.4,0.002]]]
["binance-futures","BTCUSDT",1763898443193,[[86311.4,10.716],[86311.3,0.841],[86311.2,0.003],[86311.0,0.061]],[[86311.5,2.947],[86311.6,0.002],[86312.4,0.006],[86312.9,0.005],[86315.0,0.012]]]
["binance-futures","BTCUSDT",1763898491581,[[86318.0,12.145],[86317.9,0.606],[86317.5,0.121],[86317.4,0.004],[86317.3,0.002]],[[86318.1,2.227],[86318.2,0.067],[86318.4,0.003],[86319.0,0.005],[86319.6,0.005]]]
["binance-futures","BTCUSDT",1763898525045,[[86361.9,13.688],[86361.8,0.182],[86361.6,0.002],[86361.2,0.003],[86361.1,0.364]],[[86362.0,0.793],[86362.1,0.004],[86362.2,0.021],[86362.3,0.009],[86362.5,0.002]]]
["binance-futures","BTCUSDT",1763898573829,[[86296.4,2.532],[86296.3,0.004],[86296.2,0.023],[86296.1,0.002],[86296.0,0.008]],[[86296.5,12.861],[86296.6,0.124],[86296.7,0.002],[86297.5,0.009],[86297.6,0.002]]]
["binance-futures","BTCUSDT",1763898619004,[[86210.4,1.816],[86210.3,0.034],[86208.8,0.002],[86208.4,0.006]],[[86210.5,9.685],[86210.6,0.004],[86210.8,0.002],[86211.0,0.511],[86211.1,0.109]]]
["binance-futures","BTCUSDT",1763898640377,[[86215.4,5.717],[86215.3,0.005],[86214.7,0.004],[86214.5,0.002],[86213.1,0.005]],[[86215.5,2.664],[86215.6,0.664],[86215.8,0.005],[86216.1,0.002],[86216.3,0.005]]]
["binance-futures","BTCUSDT",1763898711579,[[86221.0,4.973],[86220.9,0.002],[86220.8,0.023],[86220.7,0.006],[86220.5,0.008]],[[86221.1,10.425],[86221.2,0.132],[86221.3,0.005],[86221.8,0.006],[86223.0,0.046]]]
["binance-futures","BTCUSDT",1763898737171,[[86200.0,4.687],[86199.9,0.015],[86199.6,0.012],[86199.3,0.069],[86199.1,0.005]],[[86200.1,3.273],[86200.2,0.723],[86200.3,0.048],[86200.4,0.108],[86200.5,0.008]]]
["binance-futures","BTCUSDT",1763898804017,[[86230.6,1.876],[86230.5,0.002],[86228.5,0.045],[86227.2,0.002],[86226.2,0.057]],[[86230.7,15.062],[86230.8,2.408],[86230.9,6.143],[86231.0,0.006],[86231.1,0.002]]]
["binance-futures","BTCUSDT",1763898812921,[[86260.6,15.005],[86260.5,0.09],[86260.2,0.002],[86260.1,0.003],[86259.8,0.002]],[[86260.7,4.004],[86260.8,0.002],[86261.3,0.003],[86261.5,0.005],[86262.0,0.003]]]
["binance-futures","BTCUSDT",1763898866814,[[86258.8,3.687],[86258.7,0.004],[86258.6,0.003],[86258.1,0.011],[86257.6,0.059]],[[86258.9,5.423],[86259.0,0.004],[86259.3,0.061],[86259.4,0.002],[86259.6,0.034]]]
["binance-futures","BTCUSDT",1763898942450,[[86203.6,3.165],[86203.5,0.007],[86202.7,0.002],[86202.5,0.222],[86202.4,0.002]],[[86203.7,9.427],[86203.8,0.002],[86204.2,0.149],[86204.3,0.024],[86204.8,0.004]]]
["binance-futures","BTCUSDT",1763898973545,[[86243.8,0.883],[86243.7,0.016],[86243.6,0.002],[86243.5,0.003],[86243.0,0.003]],[[86243.9,7.132],[86244.0,0.006],[86244.2,0.002],[86244.4,0.002],[86244.6,0.004]]]
["binance-futures","BTCUSDT",1763899005186,[[86275.6,7.63],[86275.5,0.006],[86275.4,0.283],[86275.3,0.587],[86275.0,0.087]],[[86275.7,0.119],[86275.8,0.004],[86276.1,0.002],[86276.3,0.002],[86276.6,0.013]]]
["binance-futures","BTCUSDT",1763899065477,[[86269.4,5.483],[86269.3,0.122],[86268.8,0.002],[86268.6,0.026]],[[86269.5,0.43],[86269.6,0.01],[86270.1,0.004],[86270.8,0.006],[86272.1,0.039]]]
["binance-futures","BTCUSDT",1763899126850,[[86239.8,6.022],[86239.7,0.01],[86239.5,0.003],[86239.4,0.004],[86238.3,0.071]],[[86239.9,0.694],[86240.0,0.004],[86240.1,0.009],[86240.8,0.003],[86241.0,0.004]]]
["binance-futures","BTCUSDT",1763899200763,[[86290.2,1.899],[86290.1,0.004],[86290.0,0.006],[86289.9,0.002],[86288.9,0.007]],[[86290.3,5.515],[86290.4,0.456],[86290.5,0.002],[86291.1,0.011],[86291.2,0.004]]]
["binance-futures","BTCUSDT",1763899226725,[[86248.4,5.453],[86248.3,0.005],[86248.1,0.006],[86248.0,0.75],[86247.9,0.007]],[[86248.5,3.466],[86248.6,0.004],[86248.7,0.002],[86249.0,0.003],[86249.4,0.043]]]
["binance-futures","BTCUSDT",1763899260102,[[86266.5,6.904],[86266.4,0.007],[86266.3,0.31],[86266.2,0.752],[86266.0,0.119]],[[86266.6,3.1],[86266.7,0.005],[86267.0,0.006],[86267.1,0.003],[86267.7,0.002]]]
["binance-futures","BTCUSDT",1763899326174,[[86289.1,8.722],[86289.0,0.024],[86288.8,0.002],[86288.6,0.003],[86286.4,0.005]],[[86289.2,2.623],[86289.3,0.002],[86289.5,0.002],[86289.6,0.062],[86289.7,0.005]]]
["binance-futures","BTCUSDT",1763899370543,[[86269.4,3.976],[86269.3,0.008],[86267.8,0.011],[86267.4,0.003],[86266.5,0.017]],[[86269.5,10.265],[86269.6,0.025],[86269.9,0.002],[86270.4,0.007],[86270.6,0.219]]]
["binance-futures","BTCUSDT",1763899383085,[[86290.0,16.901],[86289.9,0.015],[86289.8,0.003],[86289.5,0.009],[86288.7,0.002]],[[86290.1,1.958],[86290.2,0.032],[86290.9,0.003],[86291.2,0.003],[86292.0,0.011]]]
["binance-futures","BTCUSDT",1763899438138,[[86378.1,0.068],[86376.8,0.003],[86375.5,0.003],[86375.3,0.003],[86375.0,0.004]],[[86378.2,14.364],[86378.3,1.008],[86378.4,1.912],[86378.5,0.004],[86378.7,0.01]]]
["binance-futures","BTCUSDT",1763899461178,[[86415.4,21.065],[86415.3,0.11],[86415.2,0.008],[86415.0,0.013],[86414.9,0.002]],[[86415.5,5.431],[86415.6,0.015],[86415.7,0.21],[86415.8,0.014],[86416.3,0.002]]]
["binance-futures","BTCUSDT",1763899492821,[[86396.0,3.861],[86395.9,0.006],[86395.5,0.003],[86395.4,0.009],[86395.3,0.002]],[[86396.1,7.727],[86396.2,0.133],[86396.3,0.354],[86396.4,0.313],[86396.9,0.002]]]
["binance-futures","BTCUSDT",1763899566003,[[86460.2,11.266],[86460.1,0.01],[86460.0,0.002],[86459.6,0.003],[86459.1,0.003]],[[86460.3,5.951],[86460.4,0.002],[86460.6,0.029],[86462.2,0.102],[86462.4,0.003]]]
["binance-futures","BTCUSDT",1763899590621,[[86448.5,16.106],[86448.4,0.007],[86448.2,0.044],[86448.0,0.003]],[[86448.6,0.019],[86448.7,0.004],[86449.1,0.002],[86449.9,0.004],[86450.0,0.047]]]
["binance-futures","BTCUSDT",1763899641201,[[86443.2,7.37],[86443.1,0.002],[86443.0,0.003],[86442.6,0.116],[86442.5,0.332]],[[86443.3,4.399],[86443.4,0.002],[86444.0,0.03],[86444.1,0.07],[86464.9,0.735]]]
["binance-futures","BTCUSDT",1763899678231,[[86441.9,4.667],[86441.8,0.015],[86441.6,0.05],[86441.5,0.002],[86441.3,0.023]],[[86442.0,6.95],[86442.1,0.013],[86442.2,0.004],[86442.3,1.075],[86442.4,0.004]]]
["binance-futures","BTCUSDT",1763899728590,[[86404.4,17.842],[86404.3,0.312],[86404.2,0.004],[86404.0,0.122],[86403.9,0.005]],[[86404.5,1.821],[86405.0,0.002],[86405.9,0.003],[86406.1,0.002],[86406.2,0.02]]]
["binance-futures","BTCUSDT",1763899740265,[[86417.5,3.576],[86417.4,0.023],[86417.2,0.01],[86417.1,0.072],[86416.7,0.007]],[[86417.6,9.001],[86417.7,0.018],[86417.8,0.166],[86417.9,0.868],[86418.0,0.002]]]
["binance-futures","BTCUSDT",1763899804985,[[86360.4,0.461],[86360.3,0.002],[86360.2,0.002],[86360.1,0.002],[86359.9,0.002]],[[86360.5,6.043],[86360.6,0.006],[86361.1,0.003],[86361.3,0.023],[86361.4,0.002]]]
["binance-futures","BTCUSDT",1763899817886,[[86380.7,0.733],[86380.6,0.065],[86380.5,0.002],[86380.0,0.006],[86379.8,0.006]],[[86380.8,5.286],[86380.9,0.009],[86381.1,0.003],[86381.5,0.333],[86381.6,0.053]]]
["binance-futures","BTCUSDT",1763899892823,[[86429.8,12.018],[86429.7,0.128],[86429.2,0.002],[86429.1,0.003],[86428.9,0.09]],[[86429.9,4.25],[86430.0,0.148],[86430.2,0.002],[86430.3,0.022],[86430.4,0.003]]]
["binance-futures","BTCUSDT",1763899936465,[[86441.6,2.14],[86441.5,0.007],[86441.1,0.003],[86440.6,0.003],[86440.3,0.025]],[[86441.7,11.336],[86441.8,0.007],[86442.2,0.002],[86442.3,0.002],[86442.4,0.003]]]
["binance-futures","BTCUSDT",1763899974450,[[86464.0,10.838],[86463.9,0.005],[86463.8,0.002],[86463.4,0.003],[86463.2,0.05]],[[86464.1,2.033],[86464.2,0.002],[86464.9,0.059],[86465.0,0.144],[86465.1,0.008]]]
["binance-futures","BTCUSDT",1763900011777,[[86471.3,2.516],[86471.2,0.059],[86471.1,0.011],[86471.0,0.004],[86470.7,0.005]],[[86471.4,7.581],[86471.5,0.006],[86471.9,0.003],[86472.0,0.002],[86474.1,0.494]]]
["binance-futures","BTCUSDT",1763900031606,[[86488.8,2.005],[86488.7,0.005],[86488.1,0.003],[86488.0,0.003],[86487.1,0.006]],[[86488.9,5.079],[86489.0,0.004],[86490.2,0.058],[86490.3,0.118],[86490.9,0.003]]]
["binance-futures","BTCUSDT",1763900061301,[[86508.0,13.773],[86507.9,0.011],[86507.8,0.005],[86507.7,0.037],[86507.6,0.009]],[[86508.1,1.861],[86508.2,0.002],[86510.0,0.002],[86510.1,0.003],[86510.9,0.003]]]
["binance-futures","BTCUSDT",1763900114268,[[86572.5,3.301],[86572.0,0.002],[86571.1,0.003],[86570.8,0.002],[86570.5,0.008]],[[86572.6,10.421],[86572.7,0.004],[86572.8,0.006],[86572.9,0.002],[86573.7,0.006]]]
["binance-futures","BTCUSDT",1763900149375,[],[[86600.4,12.939],[86600.5,0.814],[86600.6,0.046],[86600.8,0.002],[86600.9,0.01]]]
["binance-futures","BTCUSDT",1763900196810,[[86684.9,15.692],[86684.8,0.076],[86684.7,0.005],[86684.3,0.011],[86684.2,0.008]],[[86685.0,0.426],[86685.1,0.002],[86685.9,0.003],[86686.0,0.005],[86686.2,0.003]]]
["binance-futures","BTCUSDT",1763900212847,[],[[86723.5,13.369],[86723.6,0.002],[86723.9,0.81],[86724.0,0.006],[86724.1,0.002]]]
["binance-futures","BTCUSDT",1763900263601,[[86729.9,4.729],[86729.2,9.378],[86728.9,11.053],[86728.7,20.943],[86728.6,0.013]],[[86730.0,0.014],[86732.0,0.002],[86732.1,0.005],[86733.9,0.056],[86734.3,0.005]]]
["binance-futures","BTCUSDT",1763900293433,[[86730.0,1.191],[86729.9,0.005],[86729.6,0.145],[86729.5,0.785],[86729.4,0.003]],[[86730.1,5.441],[86730.2,0.006],[86730.5,0.002],[86730.6,0.004],[86731.2,0.073]]]
["binance-futures","BTCUSDT",1763900328851,[[86765.4,10.092],[86765.3,0.009],[86764.8,0.003],[86764.7,0.371]],[[86765.5,3.94],[86765.6,0.002],[86765.8,0.003],[86766.1,0.002],[86766.3,0.003]]]
["binance-futures","BTCUSDT",1763900342947,[],[[86738.1,0.521],[86738.2,3.308],[86738.4,0.11],[86738.7,1.401],[86738.9,0.169]]]
["binance-futures","BTCUSDT",1763900397247,[[86732.9,4.511],[86732.8,0.899],[86732.5,0.004],[86732.2,0.027],[86732.1,0.002]],[[86733.0,4.005],[86733.1,0.004],[86733.2,0.002],[86734.5,0.003],[86734.8,0.013]]]
["binance-futures","BTCUSDT",1763900413620,[[86775.4,4.192],[86775.3,1.066],[86775.2,0.003],[86775.0,0.494],[86774.9,0.008]],[[86775.5,4.862],[86775.6,0.007],[86775.7,0.002],[86775.9,0.065],[86776.0,0.005]]]
["binance-futures","BTCUSDT",1763900483347,[[86786.8,17.408],[86786.7,1.144],[86786.6,0.009],[86786.1,0.004],[86785.8,0.003]],[[86786.9,0.551],[86787.0,0.004],[86787.5,0.018],[86787.8,0.002],[86788.8,0.005]]]
["binance-futures","BTCUSDT",1763900501329,[[86801.1,4.102],[86801.0,0.812],[86800.9,0.102],[86800.8,0.002],[86800.0,0.006]],[[86801.2,11.425],[86801.3,0.019],[86802.0,0.002],[86802.2,0.112],[86802.3,0.006]]]
["binance-futures","BTCUSDT",1763900533485,[[86664.9,14.273],[86664.7,0.056],[86664.6,0.01],[86664.5,0.005],[86664.4,0.002]],[[86665.0,0.511],[86665.3,0.003],[86666.9,0.003],[86667.8,0.002],[86667.9,0.003]]]
["binance-futures","BTCUSDT",1763900587605,[[86732.2,0.54],[86732.1,0.002],[86731.1,0.057],[86731.0,0.073],[86730.4,0.053]],[[86732.3,15.87],[86732.4,0.81],[86732.5,0.006],[86732.6,0.002],[86732.7,0.8]]]
["binance-futures","BTCUSDT",1763900606947,[[86748.3,2.725],[86748.2,0.006],[86748.0,0.003],[86746.0,0.002],[86737.7,0.005]],[[86748.4,11.508],[86748.5,0.004],[86749.0,0.116],[86749.1,0.007],[86750.0,1.524]]]
["binance-futures","BTCUSDT",1763900662171,[[86766.0,3.556],[86765.9,0.015],[86765.5,0.003],[86765.4,0.005],[86765.3,0.036]],[[86766.1,6.084],[86766.2,0.006],[86767.0,0.002],[86767.2,0.12],[86770.5,0.002]]]
["binance-futures","BTCUSDT",1763900700739,[[86761.9,2.261],[86761.8,0.019],[86761.5,0.003],[86761.3,0.002],[86760.0,0.031]],[[86762.0,5.683],[86762.1,0.007],[86762.5,0.003],[86762.7,0.002],[86763.1,0.002]]]
["binance-futures","BTCUSDT",1763900720016,[[86778.3,3.62],[86778.2,0.031],[86778.1,0.003],[86778.0,0.002],[86777.3,0.027]],[[86778.4,4.555],[86778.5,0.505],[86779.0,0.333],[86779.1,0.36],[86779.4,0.116]]]
["binance-futures","BTCUSDT",1763900790904,[[86704.7,3.785],[86704.6,0.007],[86704.5,0.163],[86704.4,0.002],[86704.1,0.003]],[[86704.8,5.854],[86704.9,0.004],[86705.1,0.002],[86705.3,0.008],[86705.5,0.002]]]
["binance-futures","BTCUSDT",1763900809422,[[86690.0,0.151],[86689.9,0.004],[86689.8,0.163],[86689.7,0.005],[86689.6,0.039]],[[86690.1,16.928],[86690.2,0.011],[86690.4,0.072],[86690.5,0.004],[86690.8,0.006]]]
["binance-futures","BTCUSDT",1763900863219,[[86706.9,16.776],[86706.8,0.018],[86706.7,0.12],[86706.6,0.002],[86706.5,0.002]],[[86707.0,0.124],[86707.2,0.005],[86707.5,0.002],[86707.6,0.012],[86707.7,0.012]]]
["binance-futures","BTCUSDT",1763900902173,[[86749.9,0.233],[86749.8,0.69],[86749.7,0.05],[86749.6,0.002],[86749.3,0.003]],[[86750.0,25.479],[86750.1,0.01],[86750.2,0.005],[86750.4,0.078],[86750.5,0.268]]]
["binance-futures","BTCUSDT",1763900921033,[[86748.2,0.6],[86748.1,0.007],[86748.0,0.003],[86747.3,0.026],[86747.2,0.009]],[[86748.3,14.491],[86748.4,0.006],[86748.5,0.008],[86748.8,0.143],[86750.0,0.005]]]
["binance-futures","BTCUSDT",1763900955170,[[86682.2,1.627],[86681.1,0.044],[86680.2,0.015],[86679.4,0.098],[86678.6,0.002]],[[86682.3,15.471],[86682.4,0.008],[86682.5,0.222],[86682.6,0.002],[86682.8,0.003]]]
["binance-futures","BTCUSDT",1763901015031,[[86712.3,0.909],[86712.2,0.009],[86712.1,0.013],[86712.0,0.005],[86711.7,0.002]],[[86712.4,8.922],[86712.5,0.418],[86712.8,0.003],[86713.0,0.003],[86713.9,0.116]]]
["binance-futures","BTCUSDT",1763901048261,[[86663.8,16.895],[86663.7,0.158],[86663.6,0.093],[86663.2,0.002]],[[86663.9,0.019],[86664.0,0.005],[86664.2,0.002],[86664.3,0.003],[86666.5,0.059]]]
["binance-futures","BTCUSDT",1763901081579,[[86672.8,0.05],[86672.7,0.002],[86672.6,0.002],[86671.0,0.002],[86670.0,0.006]],[[86672.9,8.303],[86673.0,0.837],[86673.1,0.003],[86673.2,0.044],[86674.3,0.116]]]
["binance-futures","BTCUSDT",1763901121271,[[86689.8,15.576],[86689.7,0.012],[86689.6,0.107],[86689.5,1.347],[86689.2,0.005]],[[86689.9,0.421],[86690.0,0.063],[86690.8,0.002],[86691.9,0.003],[86692.4,0.032]]]
["binance-futures","BTCUSDT",1763901153625,[[86738.3,6.902],[86738.2,0.015],[86737.9,0.002],[86737.7,0.018],[86737.6,0.056]],[[86738.4,18.206],[86738.5,0.184],[86738.6,0.004],[86738.9,0.086],[86747.1,1.129]]]
["binance-futures","BTCUSDT",1763901204241,[[86725.9,2.863],[86725.8,0.006],[86725.5,0.002],[86725.1,0.014],[86725.0,0.004]],[[86726.0,4.777],[86726.1,0.407],[86726.2,0.066],[86726.3,0.004],[86729.4,0.004]]]
["binance-futures","BTCUSDT",1763901228079,[[86705.6,2.705],[86705.5,0.004],[86704.8,0.002],[86704.5,0.002],[86703.6,0.006]],[[86705.7,20.28],[86705.8,0.01],[86705.9,0.002],[86706.0,0.002],[86706.2,0.003]]]
["binance-futures","BTCUSDT",1763901264652,[[86696.3,7.813],[86696.2,0.009],[86696.1,0.002],[86695.3,0.003],[86695.0,0.367]],[[86696.4,3.17],[86696.5,0.006],[86696.8,0.003],[86696.9,0.002],[86697.6,0.009]]]
["binance-futures","BTCUSDT",1763901335587,[[86661.8,5.879],[86661.7,0.011],[86661.6,0.002],[86661.5,0.002],[86661.2,0.007]],[[86661.9,8.575],[86662.0,0.116],[86662.1,0.008],[86662.3,0.002],[86662.9,0.002]]]
["binance-futures","BTCUSDT",1763901356041,[[86665.6,3.409],[86665.5,0.004],[86665.1,0.023],[86665.0,0.05],[86664.3,0.003]],[[86665.7,9.109],[86665.8,0.009],[86666.2,0.002],[86667.0,0.043],[86667.1,0.06]]]
["binance-futures","BTCUSDT",1763901408905,[[86789.9,4.151],[86789.8,0.003],[86788.8,0.011],[86788.7,0.028],[86786.9,0.045]],[[86790.0,7.407],[86790.1,0.004],[86790.2,0.004],[86790.4,0.012],[86790.5,0.002]]]
["binance-futures","BTCUSDT",1763901419881,[[86795.3,1.758],[86795.2,0.007],[86794.8,0.004],[86794.4,0.003]],[[86795.4,10.137],[86795.5,0.004],[86795.6,0.004],[86796.0,0.002],[86796.4,0.002]]]
["binance-futures","BTCUSDT",1763901459282,[[86726.8,4.498],[86726.7,0.006],[86726.6,0.71],[86726.5,0.006],[86726.4,0.005]],[[86726.9,5.615],[86727.0,0.002],[86727.3,0.003],[86727.6,0.011],[86727.7,0.002]]]
["binance-futures","BTCUSDT",1763901488190,[[86696.9,0.276],[86696.7,0.003],[86696.5,0.002],[86695.0,0.052],[86694.2,0.059]],[[86697.0,19.064],[86697.1,0.074],[86697.2,0.802],[86697.3,0.191],[86697.4,0.005]]]
["binance-futures","BTCUSDT",1763901528497,[[86639.1,14.411],[86639.0,0.208],[86638.9,0.004],[86638.1,0.002],[86637.7,0.003]],[[86639.2,0.382],[86639.7,0.004],[86640.0,0.007],[86640.1,0.003],[86640.6,0.003]]]
["binance-futures","BTCUSDT",1763901560620,[[86617.5,3.835],[86617.4,0.007],[86617.3,0.002],[86617.2,0.003],[86616.1,0.035]],[[86617.6,6.799],[86617.7,0.005],[86618.1,0.003],[86619.5,0.004],[86619.7,0.277]]]
["binance-futures","BTCUSDT",1763901609337,[[86600.0,4.92],[86599.9,0.007],[86599.5,0.014],[86599.4,0.038],[86599.3,0.003]],[[86600.1,15.476],[86600.2,0.011],[86600.3,0.006],[86600.8,0.059],[86600.9,0.002]]]
["binance-futures","BTCUSDT",1763901648116,[[86497.8,7.433],[86497.7,0.004],[86497.2,0.71],[86497.1,0.024],[86495.3,0.002]],[[86497.9,1.602],[86498.0,0.002],[86499.0,0.004],[86499.2,0.003],[86499.9,0.003]]]
["binance-futures","BTCUSDT",1763901702620,[[86513.9,1.352],[86513.8,0.007],[86513.5,0.005],[86512.9,0.003],[86510.1,0.03]],[[86514.0,6.615],[86514.1,0.006],[86514.7,0.003],[86515.6,0.057],[86515.7,0.002]]]
["binance-futures","BTCUSDT",1763901729790,[[86477.4,3.019],[86477.3,0.09],[86477.2,0.116],[86477.1,0.013],[86477.0,0.007]],[[86477.5,16.625],[86477.6,0.01],[86477.9,0.002],[86478.0,0.274],[86478.1,0.171]]]
["binance-futures","BTCUSDT",1763901753233,[[86489.2,11.173],[86489.1,0.022],[86489.0,0.002],[86488.5,0.087],[86488.4,0.002]],[[86489.3,0.039],[86489.4,0.002],[86489.5,0.002],[86489.8,0.005],[86490.0,0.008]]]
["binance-futures","BTCUSDT",1763901813112,[[86494.2,2.588],[86494.1,0.004],[86493.4,0.006],[86493.0,0.022],[86492.8,0.085]],[[86494.3,14.291],[86494.4,8.824],[86494.5,0.154],[86494.6,0.006],[86494.7,0.327]]]
["binance-futures","BTCUSDT",1763901864242,[[86501.7,3.576],[86501.6,0.003],[86501.3,0.103],[86501.2,0.028],[86500.7,0.003]],[[86501.8,14.862],[86501.9,0.008],[86502.0,0.006],[86502.4,0.167],[86502.5,0.002]]]
["binance-futures","BTCUSDT",1763901871532,[[86534.2,13.132],[86534.1,0.157],[86534.0,0.163],[86533.9,0.002],[86533.7,0.003]],[[86534.3,0.1],[86534.4,0.002],[86535.0,0.04],[86535.1,0.118],[86535.2,0.608]]]
["binance-futures","BTCUSDT",1763901927977,[[86543.1,3.032],[86543.0,0.005],[86542.9,0.002],[86542.1,0.006],[86541.8,0.852]],[[86543.2,5.35],[86543.3,0.004],[86544.5,0.003],[86545.0,0.004],[86545.3,0.005]]]
["binance-futures","BTCUSDT",1763901953967,[[86540.7,4.881],[86540.6,0.005],[86540.3,0.002],[86540.2,0.004],[86539.9,0.004]],[[86540.8,3.574],[86540.9,0.002],[86541.4,0.003],[86542.8,0.004],[86553.4,0.152]]]
["binance-futures","BTCUSDT",1763902021581,[[86523.1,2.401],[86523.0,0.016],[86522.0,0.014],[86521.9,0.002],[86520.4,0.002]],[[86523.2,5.178],[86523.3,0.006],[86523.7,0.002],[86524.3,0.002],[86524.4,0.248]]]
["binance-futures","BTCUSDT",1763902027713,[[86501.7,12.57],[86501.6,0.009],[86501.3,0.006],[86501.2,0.026],[86501.1,0.002]],[[86501.8,11.99],[86501.9,0.008],[86502.0,0.008],[86502.9,0.002],[86507.0,0.08]]]
["binance-futures","BTCUSDT",1763902078209,[[86484.9,3.441],[86484.8,0.059],[86484.7,0.616],[86484.6,0.012],[86484.5,0.003]],[[86485.0,3.428],[86485.1,0.019],[86485.2,0.1],[86485.3,0.216],[86485.6,0.003]]]
["binance-futures","BTCUSDT",1763902135602,[[86410.3,4.091],[86410.2,0.004],[86409.9,0.441],[86409.8,0.006],[86409.6,0.002]],[[86410.4,3.661],[86410.5,0.006],[86410.9,0.003],[86411.0,0.012],[86411.1,0.002]]]
["binance-futures","BTCUSDT",1763902160553,[[86485.9,3.402],[86485.8,0.019],[86485.7,0.079],[86485.6,0.002],[86485.2,0.006]],[[86486.0,7.036],[86486.1,0.013],[86486.2,0.105],[86486.3,0.05],[86486.4,0.002]]]
["binance-futures","BTCUSDT",1763902196821,[[86452.0,3.267],[86451.9,0.004],[86450.3,0.171],[86450.2,0.004],[86450.1,3.272]],[[86452.1,10.499],[86452.2,0.006],[86452.6,0.005],[86452.8,0.1],[86453.1,0.015]]]
["binance-futures","BTCUSDT",1763902259889,[[86519.9,11.806],[86519.8,0.009],[86519.5,0.002],[86519.2,0.059],[86519.1,0.075]],[[86520.0,1.445],[86520.1,0.005],[86522.1,0.009],[86522.4,0.034],[86522.5,0.007]]]
["binance-futures","BTCUSDT",1763902302613,[[86561.5,10.268],[86561.4,0.007],[86561.3,0.013],[86561.2,0.002],[86561.1,0.013]],[[86561.6,4.423],[86561.7,0.002],[86561.9,0.002],[86562.0,0.169],[86562.2,0.002]]]
["binance-futures","BTCUSDT",1763902348656,[[86588.6,6.793],[86588.5,0.007],[86588.4,0.027],[86588.3,0.002],[86588.2,0.022]],[[86588.7,1.889],[86588.8,0.004],[86589.0,0.002],[86589.2,0.002],[86590.3,0.003]]]
["binance-futures","BTCUSDT",1763902367606,[[86594.1,15.233],[86594.0,0.005],[86593.9,0.138],[86593.6,1.134]],[[86594.2,0.888],[86594.3,0.005],[86594.7,0.003],[86595.0,0.002],[86596.1,0.021]]]
["binance-futures","BTCUSDT",1763902387541,[[86605.0,13.947],[86604.9,0.032],[86604.7,0.589],[86604.6,0.117],[86604.5,0.046]],[[86605.1,0.025],[86605.2,0.002],[86606.2,0.002],[86606.6,0.003],[86608.5,0.005]]]
["binance-futures","BTCUSDT",1763902459177,[[86585.8,8.58],[86585.7,0.007],[86585.6,0.003],[86585.3,0.002]],[[86585.9,2.074],[86586.0,0.005],[86586.1,0.002],[86586.9,0.003],[86587.1,0.003]]]
["binance-futures","BTCUSDT",1763902498613,[[86584.7,7.253],[86584.6,0.007],[86584.1,0.003],[86583.3,0.003],[86582.6,0.002]],[[86584.8,4.284],[86584.9,0.126],[86585.0,0.014],[86585.1,0.002],[86585.2,0.002]]]
["binance-futures","BTCUSDT",1763902522625,[[86572.7,1.99],[86572.6,0.003],[86572.5,0.009],[86572.4,0.039],[86572.3,0.038]],[[86572.8,12.075],[86572.9,0.846],[86573.0,0.004],[86573.1,0.002],[86573.4,0.02]]]
["binance-futures","BTCUSDT",1763902578128,[[86529.8,0.883],[86529.7,0.007],[86529.5,0.032],[86529.4,0.002],[86529.3,0.003]],[[86529.9,6.669],[86530.0,0.002],[86530.1,0.011],[86530.2,0.002],[86530.4,0.013]]]
["binance-futures","BTCUSDT",1763902598516,[[86545.7,10.824],[86545.6,0.07],[86545.5,0.112],[86545.4,0.005],[86545.3,0.006]],[[86545.8,4.114],[86545.9,0.004],[86546.1,0.002],[86546.3,0.005],[86547.5,0.017]]]
["binance-futures","BTCUSDT",1763902631316,[[86507.9,8.504],[86507.8,0.009],[86507.4,0.002],[86507.3,0.002],[86507.2,0.168]],[[86508.0,3.891],[86508.1,0.004],[86508.6,0.002],[86508.8,0.023],[86508.9,0.06]]]
["binance-futures","BTCUSDT",1763902710341,[[86457.8,5.137],[86457.7,0.006],[86457.5,0.002],[86457.4,0.005],[86457.3,0.002]],[[86457.9,14.473],[86458.0,0.242],[86458.5,0.018],[86458.6,0.004],[86459.2,0.003]]]
["binance-futures","BTCUSDT",1763902732873,[[86471.6,10.88],[86471.5,0.01],[86471.2,0.002],[86470.9,0.116],[86470.8,0.004]],[[86471.7,4.12],[86471.8,0.007],[86472.0,0.004],[86472.1,0.057],[86472.2,0.002]]]
["binance-futures","BTCUSDT",1763902788398,[[86486.9,7.319],[86486.8,0.007],[86486.6,0.002],[86486.4,0.002],[86486.0,0.003]],[[86487.0,3.619],[86487.1,0.002],[86487.3,0.019],[86489.0,0.003],[86489.1,0.057]]]
["binance-futures","BTCUSDT",1763902822717,[[86499.9,6.618],[86499.8,0.007],[86499.7,0.003],[86499.6,0.002],[86499.5,0.002]],[[86500.0,2.395],[86500.1,0.004],[86500.3,0.056],[86500.4,0.211],[86500.6,0.002]]]
["binance-futures","BTCUSDT",1763902867191,[[86468.5,12.43],[86468.4,0.067],[86468.3,0.121],[86468.2,0.004],[86468.0,0.803]],[[86468.6,1.395],[86468.7,0.002],[86468.9,0.002],[86469.1,0.003],[86470.2,0.003]]]
["binance-futures","BTCUSDT",1763902906461,[[86481.9,2.984],[86481.8,0.011],[86481.7,0.008],[86481.5,0.002],[86480.8,0.003]],[[86482.0,8.209],[86482.1,0.861],[86482.2,0.007],[86482.5,0.002],[86482.7,0.119]]]
["binance-futures","BTCUSDT",1763902943336,[[86507.0,0.118],[86506.9,0.006],[86506.8,0.006],[86506.5,0.002],[86506.4,0.028]],[[86507.1,8.625],[86507.2,0.006],[86507.3,0.002],[86507.5,0.002],[86507.8,0.003]]]
["binance-futures","BTCUSDT",1763902965772,[[86509.4,2.797],[86509.3,0.031],[86509.1,0.095],[86509.0,0.002],[86508.4,0.002]],[[86509.5,17.03],[86509.6,0.02],[86509.8,0.002],[86509.9,1.304],[86510.0,0.935]]]
["binance-futures","BTCUSDT",1763903039997,[[86598.3,10.961],[86598.2,0.005],[86598.0,0.002],[86597.9,0.064],[86597.6,0.187]],[[86598.4,0.024],[86598.5,0.005],[86598.7,0.013],[86599.4,0.046],[86600.0,0.488]]]
["binance-futures","BTCUSDT",1763903057837,[[86634.1,13.967],[86634.0,0.024],[86633.9,0.21],[86633.8,0.116],[86633.4,0.003]],[[86634.2,0.197],[86634.3,0.002],[86634.5,0.003],[86635.0,0.055],[86635.1,0.008]]]
["binance-futures","BTCUSDT",1763903096380,[[86635.0,6.386],[86634.9,0.008],[86634.8,0.011],[86634.7,0.002],[86634.6,0.002]],[[86635.1,0.039],[86635.2,0.004],[86635.5,0.002],[86636.5,0.002],[86638.0,0.002]]]
["binance-futures","BTCUSDT",1763903147505,[[86707.4,6.819],[86707.3,0.007],[86707.1,0.102],[86707.0,0.005],[86706.6,0.1]],[[86707.5,2.629],[86707.6,0.139],[86707.9,0.003],[86709.0,0.003],[86709.9,0.005]]]
["binance-futures","BTCUSDT",1763903166838,[[86665.0,4.441],[86664.1,0.005],[86664.0,0.056],[86663.9,0.002],[86663.6,0.014]],[[86665.1,10.002],[86665.2,0.055],[86665.6,0.057],[86665.8,0.002],[86666.2,0.464]]]
["binance-futures","BTCUSDT",1763903225426,[[86597.8,4.862],[86597.7,0.021],[86597.6,0.009],[86597.5,0.254],[86597.4,0.004]],[[86597.9,5.584],[86598.0,0.113],[86598.2,0.002],[86598.4,0.005],[86598.5,0.019]]]
["binance-futures","BTCUSDT",1763903263130,[[86524.4,10.813],[86524.3,0.802],[86524.2,0.004],[86524.1,0.002],[86523.8,0.002]],[[86524.5,2.712],[86524.6,0.004],[86525.0,0.002],[86525.1,0.003],[86525.6,0.023]]]
["binance-futures","BTCUSDT",1763903304917,[[86579.8,0.085],[86579.7,0.002],[86579.3,0.005],[86576.2,0.003],[86575.4,0.025]],[[86579.9,5.516],[86580.0,0.177],[86580.1,0.002],[86580.2,0.002],[86580.4,0.003]]]
["binance-futures","BTCUSDT",1763903364697,[[86569.8,4.221],[86569.7,0.004],[86569.6,0.005],[86569.3,0.01],[86569.2,0.002]],[[86569.9,3.04],[86570.0,0.006],[86570.3,0.007],[86570.5,0.002],[86570.9,0.144]]]
["binance-futures","BTCUSDT",1763903387593,[[86582.5,5.717],[86582.4,0.024],[86582.2,0.017],[86582.1,0.005],[86581.8,0.002]],[[86582.6,2.368],[86582.7,0.005],[86583.5,0.084],[86583.6,0.118],[86583.7,0.01]]]
["binance-futures","BTCUSDT",1763903456367,[[86510.0,1.941],[86509.1,0.002],[86508.9,0.002],[86508.3,0.005],[86507.4,0.002]],[[86510.1,10.372],[86510.2,0.012],[86510.3,0.147],[86510.4,0.002],[86510.6,0.003]]]
["binance-futures","BTCUSDT",1763903492876,[[86455.2,7.656],[86455.1,0.004],[86454.6,0.321],[86454.5,0.002],[86454.1,0.002]],[[86455.3,2.722],[86455.4,0.004],[86455.6,0.002],[86456.0,0.044],[86456.2,0.033]]]
["binance-futures","BTCUSDT",1763903512345,[[86437.1,2.977],[86437.0,0.014],[86436.7,0.003],[86436.4,0.002],[86436.2,0.013]],[[86437.2,4.38],[86437.3,0.08],[86437.4,0.002],[86437.5,0.21],[86437.6,0.054]]]
["binance-futures","BTCUSDT",1763903545228,[[86390.4,3.9],[86390.3,0.004],[86389.5,0.004],[86389.0,0.002],[86386.6,0.107]],[[86390.5,4.237],[86390.6,0.026],[86391.0,0.008],[86391.2,0.05],[86391.3,0.004]]]
["binance-futures","BTCUSDT",1763903596790,[[86357.5,5.19],[86357.4,0.044],[86357.3,0.004],[86356.8,0.002],[86356.4,0.002]],[[86357.6,3.829],[86357.7,0.057],[86357.8,0.003],[86358.0,0.177],[86358.1,0.035]]]
["binance-futures","BTCUSDT",1763903614011,[[86333.3,5.359],[86333.2,0.239],[86332.7,0.002],[86332.5,0.004],[86330.8,0.05]],[[86333.4,4.556],[86333.5,0.002],[86334.0,0.006],[86334.3,0.011],[86334.4,0.002]]]
["binance-futures","BTCUSDT",1763903663875,[[86281.9,10.557],[86281.8,0.004],[86281.5,0.802],[86281.4,0.002],[86281.0,0.002]],[[86282.0,4.243],[86282.1,0.028],[86282.2,0.003],[86284.0,0.004],[86284.2,0.002]]]
["binance-futures","BTCUSDT",1763903705120,[[86357.8,6.788],[86357.7,0.006],[86356.9,0.802],[86356.7,0.002],[86356.4,0.804]],[[86357.9,3.094],[86358.0,0.002],[86359.5,0.002],[86359.9,0.12],[86360.2,0.002]]]
["binance-futures","BTCUSDT",1763903766735,[[86405.0,3.502],[86404.8,0.006],[86404.7,0.003],[86404.5,0.003],[86403.0,0.005]],[[86405.1,5.456],[86405.2,0.004],[86405.8,0.002],[86405.9,0.003],[86406.1,0.011]]]
["binance-futures","BTCUSDT",1763903798142,[[86468.8,10.282],[86468.7,0.009],[86468.4,0.002],[86468.2,0.005],[86468.0,0.006]],[[86468.9,4.677],[86469.0,0.004],[86469.1,0.003],[86469.4,0.003],[86469.6,0.002]]]
["binance-futures","BTCUSDT",1763903821548,[[86450.0,5.888],[86449.9,0.003],[86449.8,0.003],[86449.7,0.056],[86449.4,0.002]],[[86450.1,3.898],[86450.2,0.044],[86451.1,0.024],[86451.2,0.066],[86451.9,0.002]]]
["binance-futures","BTCUSDT",1763903883081,[[86467.8,7.446],[86467.7,0.007],[86467.6,0.088],[86467.5,0.007],[86467.3,0.003]],[[86467.9,3.093],[86468.0,0.054],[86468.1,0.002],[86468.3,0.01],[86468.4,0.013]]]
["binance-futures","BTCUSDT",1763903933950,[[86505.5,0.176],[86505.4,0.003],[86505.0,0.008],[86504.8,0.052],[86504.7,0.062]],[[86505.6,5.734],[86505.7,0.004],[86506.8,0.056],[86507.1,0.016],[86508.0,0.01]]]
["binance-futures","BTCUSDT",1763903951763,[[86494.6,12.172],[86494.5,0.007],[86494.4,0.002],[86494.2,0.002],[86494.1,0.003]],[[86494.7,3.44],[86494.8,0.002],[86495.1,0.02],[86495.2,0.003],[86495.5,0.002]]]
["binance-futures","BTCUSDT",1763904028322,[[86535.2,0.073],[86535.1,0.005],[86535.0,0.009],[86534.8,0.005],[86534.7,0.049]],[[86535.3,14.603],[86535.4,0.008],[86535.5,0.002],[86535.6,0.219],[86535.7,0.055]]]
["binance-futures","BTCUSDT",1763904051327,[[86550.0,3.701],[86549.9,0.007],[86549.6,0.003],[86549.1,0.002],[86548.5,0.025]],[[86550.1,3.794],[86550.2,0.031],[86551.0,0.039],[86551.1,0.002],[86551.2,0.116]]]
["binance-futures","BTCUSDT",1763904085428,[[86494.9,9.453],[86494.8,0.009],[86494.4,0.005],[86494.2,0.002],[86494.0,0.003]],[[86495.0,0.89],[86495.1,0.002],[86495.2,0.094],[86495.3,0.002],[86495.5,0.002]]]
["binance-futures","BTCUSDT",1763904118354,[[86454.2,6.205],[86454.1,0.007],[86454.0,0.012],[86453.9,0.002],[86453.7,0.005]],[[86454.3,7.973],[86454.4,0.004],[86454.8,0.002],[86455.0,0.005],[86455.2,0.002]]]
["binance-futures","BTCUSDT",1763904163429,[[86385.9,4.906],[86385.8,0.004],[86385.3,0.002],[86384.3,0.003],[86383.9,0.003]],[[86386.0,8.97],[86386.1,0.01],[86386.5,0.028],[86386.6,0.002],[86387.0,0.004]]]
["binance-futures","BTCUSDT",1763904198054,[[86403.7,7.28],[86403.6,0.015],[86403.5,0.004],[86403.2,0.002],[86403.0,0.005]],[[86403.8,3.459],[86403.9,0.004],[86404.2,0.002],[86404.3,0.005],[86404.8,0.003]]]
["binance-futures","BTCUSDT",1763904260600,[[86380.6,1.889],[86380.5,0.002],[86380.3,0.003],[86380.2,0.002],[86380.1,0.011]],[[86380.7,13.292],[86380.8,0.396],[86380.9,0.006],[86381.3,0.122],[86381.4,0.002]]]
["binance-futures","BTCUSDT",1763904291112,[[86386.5,9.319],[86386.4,0.006],[86386.2,0.002],[86385.9,0.003]],[[86386.6,4.203],[86386.7,0.008],[86386.8,0.005],[86386.9,0.002],[86387.0,0.002]]]
["binance-futures","BTCUSDT",1763904372421,[[86395.5,10.295],[86395.2,0.001],[86393.8,0.003],[86392.8,0.068],[86392.7,0.012]],[[86395.6,12.736],[86395.7,0.052],[86395.8,0.116],[86395.9,0.002],[86396.1,0.003]]]
["binance-futures","BTCUSDT",1763904411373,[[86402.8,3.902],[86402.7,0.005],[86401.9,0.002],[86401.8,0.005],[86401.6,0.002]],[[86402.9,6.057],[86403.0,0.006],[86403.2,0.052],[86403.3,0.002],[86403.9,0.035]]]
["binance-futures","BTCUSDT",1763904435228,[[86447.2,0.214],[86447.1,0.003],[86446.8,0.013],[86446.7,0.002],[86446.4,0.05]],[[86447.3,12.123],[86447.4,0.017],[86447.8,0.003],[86448.2,0.267],[86448.3,0.002]]]
["binance-futures","BTCUSDT",1763904492083,[[86397.3,13.366],[86397.2,0.971],[86396.4,0.008],[86395.6,0.069],[86395.5,0.431]],[[86397.4,3.261],[86397.5,0.004],[86397.6,0.003],[86398.2,0.002],[86399.4,0.003]]]
["binance-futures","BTCUSDT",1763904520015,[[86422.0,10.05],[86421.9,0.048],[86421.8,0.003],[86421.7,0.005],[86421.4,0.002]],[[86422.1,2.735],[86422.2,0.002],[86422.6,0.021],[86422.7,0.046],[86423.3,0.027]]]
["binance-futures","BTCUSDT",1763904562318,[[86405.9,4.896],[86405.8,0.005],[86405.4,0.006],[86405.3,0.038],[86405.2,0.002]],[[86406.0,5.493],[86406.1,0.004],[86407.0,0.038],[86407.1,0.121],[86407.3,0.029]]]
["binance-futures","BTCUSDT",1763904638721,[[86455.3,0.299],[86455.2,0.003],[86454.4,0.032],[86454.3,0.002],[86452.9,0.003]],[[86455.4,18.099],[86455.5,0.466],[86455.6,0.059],[86455.7,0.087],[86455.8,0.8]]]
["binance-futures","BTCUSDT",1763904661550,[[86459.1,4.201],[86459.0,0.006],[86458.7,0.005],[86457.8,0.003],[86457.3,0.003]],[[86459.2,6.062],[86459.3,0.015],[86459.6,0.002],[86459.7,0.003],[86459.8,0.002]]]
["binance-futures","BTCUSDT",1763904723816,[[86427.6,10.645],[86427.5,0.128],[86427.4,0.003],[86427.2,0.05],[86427.1,0.002]],[[86427.7,0.092],[86427.8,0.007],[86428.0,0.002],[86428.2,0.003],[86429.0,0.003]]]
["binance-futures","BTCUSDT",1763904733648,[[86442.5,0.191],[86442.4,0.005],[86442.3,0.011],[86442.2,0.002],[86442.0,0.003]],[[86442.6,18.809],[86442.7,0.013],[86442.8,0.002],[86443.0,0.044],[86443.1,0.002]]]
["binance-futures","BTCUSDT",1763904778431,[[86508.7,2.739],[86508.6,0.005],[86508.4,0.002],[86508.1,0.037],[86506.7,0.003]],[[86508.8,12.663],[86508.9,0.006],[86509.8,0.002],[86510.0,0.012],[86510.1,0.002]]]
["binance-futures","BTCUSDT",1763904838778,[[86479.3,9.508],[86479.2,0.007],[86479.0,0.118],[86478.3,0.56],[86475.8,0.019]],[[86479.4,0.152],[86479.5,0.023],[86479.6,0.002],[86479.7,0.003],[86480.0,0.002]]]
["binance-futures","BTCUSDT",1763904867930,[[86463.6,5.901],[86463.5,0.004],[86463.3,0.002],[86463.1,0.141],[86463.0,0.074]],[[86463.7,0.818],[86463.8,0.008],[86464.0,0.005],[86465.0,0.003],[86465.7,0.004]]]
["binance-futures","BTCUSDT",1763904894097,[[86438.4,4.478],[86438.3,0.004],[86438.0,0.003],[86435.9,0.003],[86434.3,0.31]],[[86438.5,5.641],[86438.6,0.007],[86438.9,0.005],[86439.0,0.006],[86439.1,0.006]]]
["binance-futures","BTCUSDT",1763904955988,[[86420.0,14.46],[86419.9,0.002],[86419.2,2.121],[86419.1,0.004],[86418.9,0.08]],[[86420.1,0.148],[86420.2,0.002],[86420.8,0.01],[86421.1,0.003],[86422.3,0.003]]]
["binance-futures","BTCUSDT",1763905003490,[[86469.7,10.767],[86469.6,0.009],[86469.3,0.002],[86469.1,0.003],[86463.7,0.138]],[[86469.8,3.437],[86469.9,0.004],[86470.0,0.002],[86470.1,0.002],[86470.2,0.007]]]
["binance-futures","BTCUSDT",1763905050320,[[86577.8,3.2],[86577.7,0.003],[86577.5,0.004],[86577.3,0.048],[86577.2,0.043]],[[86577.9,13.499],[86578.0,0.002],[86578.1,0.016],[86578.2,0.002],[86579.0,0.145]]]
["binance-futures","BTCUSDT",1763905071223,[[86572.3,21.086],[86572.2,4.859],[86572.1,0.006],[86572.0,0.083],[86571.9,0.004]],[[86572.4,0.034],[86573.7,0.066],[86574.6,0.011],[86574.8,0.06],[86575.0,0.048]]]
["binance-futures","BTCUSDT",1763905095293,[[86586.6,6.356],[86586.5,0.025],[86586.4,0.003],[86586.3,0.002],[86586.2,0.002]],[[86586.7,0.445],[86586.8,0.002],[86587.2,0.006],[86588.5,0.01],[86588.6,0.002]]]
["binance-futures","BTCUSDT",1763905161365,[[86666.3,2.494],[86666.2,2.839],[86666.1,0.008],[86666.0,0.005],[86665.5,0.011]],[[86666.4,4.598],[86666.5,0.112],[86666.6,0.002],[86667.0,0.002],[86667.2,0.125]]]
["binance-futures","BTCUSDT",1763905206757,[[86617.3,5.38],[86617.2,0.022],[86617.1,0.018],[86617.0,0.058],[86616.9,0.054]],[[86617.4,2.072],[86617.5,0.008],[86617.6,0.031],[86617.7,0.002],[86617.8,0.002]]]
["binance-futures","BTCUSDT",1763905215367,[[86630.9,4.279],[86630.8,0.072],[86630.7,0.09],[86630.6,0.002],[86630.5,0.009]],[[86631.0,3.223],[86631.1,0.011],[86632.0,0.003],[86634.0,0.049],[86634.1,0.089]]]
["binance-futures","BTCUSDT",1763905278920,[[86629.9,12.489],[86629.8,0.007],[86629.5,0.002],[86629.4,0.002],[86629.3,0.427]],[[86630.0,1.989],[86630.1,0.004],[86630.2,0.005],[86631.0,0.866],[86631.1,0.007]]]
["binance-futures","BTCUSDT",1763905304456,[[86667.6,14.489],[86667.5,0.005],[86667.3,0.057],[86667.2,0.053],[86667.0,0.002]],[[86667.7,0.097],[86667.8,0.002],[86668.2,0.007],[86668.3,0.027],[86668.4,0.002]]]
["binance-futures","BTCUSDT",1763905370465,[[86656.2,13.204],[86656.1,0.045],[86656.0,0.01],[86655.9,0.002],[86654.8,0.004]],[[86656.3,4.974],[86656.4,0.006],[86656.8,0.116],[86656.9,0.004],[86660.8,0.002]]]
["binance-futures","BTCUSDT",1763905389452,[[86650.9,12.39],[86650.8,0.137],[86650.6,0.002],[86650.4,0.003],[86650.3,0.002]],[[86651.0,0.291],[86651.1,0.005],[86651.9,0.002],[86652.2,0.003],[86652.4,0.002]]]
["binance-futures","BTCUSDT",1763905438966,[[86692.9,4.925],[86692.8,0.008],[86692.7,0.005],[86692.5,0.003],[86691.8,0.002]],[[86693.0,5.472],[86693.1,0.002],[86693.2,0.053],[86693.3,0.118],[86699.9,0.654]]]
["binance-futures","BTCUSDT",1763905493723,[],[[86664.2,7.053],[86664.5,0.067],[86664.6,5.622],[86664.7,7.781],[86664.8,0.192]]]
["binance-futures","BTCUSDT",1763905527833,[[86672.9,11.814],[86672.8,0.123],[86672.7,0.002],[86672.4,0.003],[86671.9,0.003]],[[86673.0,3.974],[86673.1,0.002],[86673.8,0.054],[86673.9,0.002],[86675.0,0.01]]]
["binance-futures","BTCUSDT",1763905573814,[[86615.1,6.919],[86615.0,0.036],[86614.7,0.004],[86614.4,0.003],[86614.2,0.003]],[[86615.2,2.91],[86615.3,0.002],[86616.0,0.055],[86616.1,0.003],[86616.4,0.038]]]
["binance-futures","BTCUSDT",1763905607883,[[86621.1,7.982],[86621.0,0.007],[86620.9,0.003],[86620.4,0.003],[86619.5,0.153]],[[86621.2,2.794],[86621.3,0.002],[86621.6,0.002],[86622.3,0.002],[86623.2,0.017]]]
["binance-futures","BTCUSDT",1763905651589,[[86657.5,6.35],[86657.4,1.471],[86657.2,15.455],[86657.1,2.738],[86656.6,0.564]],[[86657.8,0.003],[86658.0,0.003],[86658.3,0.003],[86662.3,0.1],[86663.3,0.46]]]
["binance-futures","BTCUSDT",1763905675215,[[86748.2,4.344],[86748.1,0.021],[86748.0,0.011],[86747.9,0.002],[86747.3,0.026]],[[86748.3,6.563],[86748.4,0.004],[86749.0,0.002],[86749.3,0.002],[86750.4,0.024]]]
["binance-futures","BTCUSDT",1763905723805,[[86761.2,4.412],[86761.1,0.003],[86761.0,0.008],[86760.7,0.003],[86760.0,0.019]],[[86761.3,12.45],[86761.4,0.006],[86761.5,0.005],[86761.7,0.093],[86761.8,0.208]]]
["binance-futures","BTCUSDT",1763905783233,[[86808.5,14.993],[86808.4,0.013],[86808.3,0.041],[86808.2,0.002],[86808.1,0.006]],[[86808.6,4.766],[86808.7,0.002],[86809.4,0.002],[86809.9,0.116],[86810.0,0.02]]]
["binance-futures","BTCUSDT",1763905814359,[[86857.8,2.81],[86857.7,0.009],[86857.6,0.05],[86857.5,0.002],[86857.4,0.003]],[[86857.9,5.074],[86858.0,0.328],[86858.1,0.005],[86858.2,0.082],[86858.3,0.002]]]
["binance-futures","BTCUSDT",1763905846225,[[86860.0,2.247],[86859.9,0.002],[86859.6,0.002],[86858.9,0.002],[86857.9,0.798]],[[86860.1,8.085],[86860.2,4.511],[86860.3,0.006],[86860.5,0.002],[86860.6,0.005]]]
["binance-futures","BTCUSDT",1763905867090,[[86848.1,16.931],[86848.0,0.126],[86847.8,0.52],[86847.7,0.002],[86847.6,0.003]],[[86848.2,0.061],[86848.3,0.002],[86850.1,0.02],[86851.9,0.004],[86853.6,0.002]]]
["binance-futures","BTCUSDT",1763905917071,[[86817.4,0.97],[86817.3,0.007],[86816.4,0.003],[86815.6,0.034],[86815.5,0.005]],[[86817.5,13.113],[86817.6,0.113],[86817.7,0.002],[86818.4,0.05],[86818.5,0.004]]]
["binance-futures","BTCUSDT",1763905948709,[[86749.9,1.332],[86749.8,0.002],[86749.7,0.105],[86749.6,0.002],[86748.3,0.049]],[[86750.0,11.335],[86750.1,0.265],[86750.2,0.002],[86750.4,0.053],[86754.7,0.005]]]
["binance-futures","BTCUSDT",1763905986717,[[86727.0,3.011],[86726.9,0.004],[86726.4,0.055],[86726.3,0.002],[86725.8,0.003]],[[86727.1,5.286],[86727.2,0.004],[86727.4,0.003],[86727.5,0.004],[86728.3,0.003]]]
["binance-futures","BTCUSDT",1763906025401,[[86731.1,10.184],[86731.0,0.022],[86730.7,0.002],[86730.3,0.273],[86729.9,0.002]],[[86731.2,4.581],[86731.3,0.002],[86732.1,0.02],[86732.2,0.032],[86733.6,0.003]]]
["binance-futures","BTCUSDT",1763906061885,[[86785.5,0.777],[86785.4,0.002],[86785.3,0.002],[86785.0,0.003],[86784.3,0.011]],[[86785.6,12.768],[86785.7,0.006],[86786.1,0.002],[86786.5,0.118],[86787.2,0.002]]]
["binance-futures","BTCUSDT",1763906124527,[[86783.6,9.563],[86783.5,0.123],[86783.4,0.014],[86783.2,0.046]],[[86783.7,1.824],[86783.8,0.006],[86784.2,0.003],[86784.3,0.025],[86784.4,0.002]]]
["binance-futures","BTCUSDT",1763906156621,[[86849.0,9.38],[86848.9,0.008],[86848.5,0.002],[86848.4,0.003],[86848.2,0.002]],[[86849.1,3.411],[86849.2,0.002],[86849.4,0.035],[86849.5,0.005],[86849.9,0.042]]]
["binance-futures","BTCUSDT",1763906175887,[[86857.9,0.402],[86857.8,0.003],[86856.9,0.006],[86856.5,0.002],[86856.4,0.003]],[[86858.0,16.985],[86858.1,0.911],[86858.7,0.008],[86859.8,0.068],[86859.9,0.002]]]
["binance-futures","BTCUSDT",1763906215562,[[86810.7,6.832],[86810.6,0.002],[86810.5,0.016],[86810.4,0.075],[86810.3,0.103]],[[86810.8,0.143],[86810.9,0.055],[86811.0,0.002],[86811.1,0.002],[86812.2,0.027]]]
["binance-futures","BTCUSDT",1763906272438,[[86846.6,9.337],[86846.5,0.014],[86846.4,0.072],[86846.3,0.002],[86846.1,0.045]],[[86846.7,3.147],[86846.8,4.336],[86846.9,0.007],[86847.1,0.005],[86847.4,0.398]]]
["binance-futures","BTCUSDT",1763906291928,[[86856.0,4.824],[86855.9,0.005],[86855.8,0.005],[86855.7,0.002],[86855.3,0.002]],[[86856.1,3.262],[86856.2,0.025],[86856.3,0.035],[86856.4,0.013],[86857.2,0.206]]]
["binance-futures","BTCUSDT",1763906370725,[[86864.9,12.821],[86864.8,0.249],[86864.7,0.185],[86864.6,0.007],[86863.0,0.111]],[[86865.0,4.978],[86865.1,0.004],[86865.2,0.116],[86865.3,0.031],[86865.4,0.005]]]
["binance-futures","BTCUSDT",1763906390109,[[86864.9,5.392],[86864.8,0.317],[86864.7,0.137],[86864.6,0.006],[86864.4,0.002]],[[86865.0,4.266],[86865.1,0.009],[86865.2,0.006],[86865.3,0.029],[86865.4,0.002]]]
["binance-futures","BTCUSDT",1763906424714,[[86894.4,5.099],[86894.3,0.011],[86894.2,0.027],[86894.1,0.008],[86893.4,0.102]],[[86894.5,13.753],[86894.6,0.523],[86894.7,0.647],[86894.8,0.002],[86894.9,0.017]]]
["binance-futures","BTCUSDT",1763906475833,[[86993.0,2.922],[86992.9,0.008],[86992.6,0.109],[86992.5,0.004],[86991.0,0.019]],[[86993.1,4.49],[86993.2,0.006],[86993.3,0.003],[86993.5,0.002],[86993.6,0.113]]]
["binance-futures","BTCUSDT",1763906492081,[[87004.7,35.765],[87004.2,0.003],[87004.0,0.787],[87003.9,1.729],[87003.7,0.003]],[[87004.8,0.005],[87005.1,0.002],[87005.3,0.002],[87005.5,0.1],[87005.6,0.002]]]
["binance-futures","BTCUSDT",1763906539858,[[87012.2,2.968],[87012.1,0.002],[87011.9,0.002],[87010.9,0.011],[87010.7,0.004]],[[87012.3,13.596],[87012.4,0.909],[87012.5,0.117],[87012.6,0.004],[87012.9,0.002]]]
["binance-futures","BTCUSDT",1763906572640,[[87012.4,0.359],[87012.3,0.178],[87012.1,0.005],[87011.9,0.005],[87010.1,0.753]],[[87012.5,8.764],[87012.6,0.006],[87012.8,0.002],[87012.9,0.002],[87013.0,0.003]]]
["binance-futures","BTCUSDT",1763906589281,[[87011.8,5.597],[87011.7,0.011],[87011.3,0.003],[87011.2,0.002],[87010.9,0.206]],[[87011.9,3.942],[87012.0,0.018],[87012.1,0.003],[87012.3,0.082],[87012.4,0.164]]]
["binance-futures","BTCUSDT",1763906653332,[[87107.9,3.475],[87107.8,0.002],[87107.6,0.003],[87107.3,0.002],[87106.2,0.005]],[[87108.0,3.85],[87108.1,0.02],[87108.4,0.005],[87109.0,1.033],[87109.1,0.19]]]
["binance-futures","BTCUSDT",1763906670070,[[87121.4,5.491],[87121.3,0.157],[87121.1,0.018],[87121.0,0.029],[87120.9,0.002]],[[87121.5,4.928],[87121.6,0.004],[87122.3,0.002],[87124.1,0.002],[87126.6,0.007]]]
["binance-futures","BTCUSDT",1763906722058,[[87052.5,4.398],[87052.4,0.005],[87052.1,0.334],[87052.0,0.002],[87051.9,0.002]],[[87052.6,13.39],[87052.7,0.603],[87053.3,0.003],[87053.4,0.002],[87054.0,0.003]]]
["binance-futures","BTCUSDT",1763906733401,[[86939.7,0.819],[86939.6,0.004],[86937.7,0.003],[86937.5,0.003],[86937.4,0.002]],[[86939.8,12.79],[86939.9,0.002],[86940.0,0.124],[86940.1,0.002],[86940.3,0.003]]]
["binance-futures","BTCUSDT",1763906767852,[[86923.8,12.878],[86923.7,0.004],[86922.9,0.002],[86922.6,0.002],[86921.0,0.003]],[[86923.9,3.591],[86924.0,0.005],[86924.4,0.005],[86924.5,0.002],[86924.9,0.003]]]
["binance-futures","BTCUSDT",1763906798432,[[86960.3,3.124],[86960.2,0.012],[86960.1,0.002],[86960.0,0.006],[86959.2,0.022]],[[86960.4,1.76],[86960.5,0.006],[86960.7,0.376],[86960.8,0.002],[86960.9,0.002]]]
["binance-futures","BTCUSDT",1763906848119,[[86902.5,0.004],[86901.7,0.007],[86900.3,0.105],[86900.0,1.252],[86899.9,0.005]],[[86902.6,4.63],[86902.7,20.536],[86902.8,0.004],[86903.1,0.559],[86903.2,2.277]]]
["binance-futures","BTCUSDT",1763906867177,[[86915.5,8.979],[86915.4,0.01],[86915.1,0.002],[86913.8,0.011],[86913.7,0.002]],[[86915.6,4.998],[86915.7,0.002],[86916.6,0.002],[86916.9,0.002],[86917.4,0.005]]]
["binance-futures","BTCUSDT",1763906911943,[[86771.2,4.701],[86771.1,0.541],[86771.0,0.003],[86770.8,0.033],[86770.0,0.126]],[[86771.3,2.296],[86771.4,0.006],[86771.5,0.009],[86771.8,0.011],[86772.0,0.015]]]
["binance-futures","BTCUSDT",1763906947329,[],[[86723.1,21.772],[86723.2,2.175],[86723.3,0.002],[86723.4,0.04],[86723.5,2.624]]]
["binance-futures","BTCUSDT",1763907000407,[[86776.5,9.757],[86776.4,0.002],[86776.1,0.004],[86775.4,0.097],[86775.3,0.004]],[[86776.6,2.774],[86776.7,0.005],[86776.8,0.104],[86776.9,0.002],[86777.4,0.005]]]
["binance-futures","BTCUSDT",1763907028123,[[86700.0,7.988],[86699.9,0.009],[86699.8,0.116],[86699.7,0.002],[86699.5,0.002]],[[86700.1,0.209],[86700.3,0.004],[86700.4,0.003],[86701.0,2.988],[86701.1,0.006]]]
["binance-futures","BTCUSDT",1763907048352,[[86763.7,22.283],[86763.2,0.617],[86762.0,0.8],[86761.9,2.205],[86761.8,0.154]],[[86763.8,1.038],[86764.2,0.002],[86764.7,0.003],[86765.1,0.002],[86765.2,0.038]]]
["binance-futures","BTCUSDT",1763907081702,[[86773.9,0.175],[86772.1,0.045],[86772.0,0.107],[86771.9,0.01],[86771.4,0.002]],[[86774.0,20.671],[86774.1,0.151],[86774.2,0.002],[86774.4,0.003],[86774.5,0.147]]]
["binance-futures","BTCUSDT",1763907157917,[[86802.9,7.05],[86802.8,1.196],[86802.7,0.002],[86802.6,0.005],[86802.5,0.002]],[[86803.0,2.37],[86803.1,0.004],[86803.4,0.049],[86803.5,0.118],[86821.9,0.61]]]
["binance-futures","BTCUSDT",1763907162889,[[86799.3,1.478],[86799.2,0.003],[86799.1,0.002],[86798.1,0.002],[86798.0,0.006]],[[86799.4,12.959],[86799.5,0.002],[86799.6,0.005],[86799.7,0.72],[86799.8,0.002]]]
["binance-futures","BTCUSDT",1763907242347,[[86806.0,1.848],[86805.9,0.003],[86805.3,0.003],[86805.2,0.002],[86805.0,0.002]],[[86806.1,6.79],[86806.2,0.046],[86806.3,0.003],[86806.8,0.032],[86806.9,0.002]]]
["binance-futures","BTCUSDT",1763907255710,[[86772.5,4.667],[86772.4,0.004],[86772.3,0.006],[86771.7,0.053],[86771.6,0.012]],[[86772.6,11.499],[86772.7,0.12],[86774.5,0.002],[86776.6,0.829],[86781.2,0.042]]]
["binance-futures","BTCUSDT",1763907327702,[[86750.0,0.522],[86749.7,0.002],[86749.1,0.057],[86748.7,0.049],[86748.1,0.007]],[[86750.1,16.694],[86750.2,0.041],[86750.5,0.296],[86750.6,0.005],[86750.9,1.3]]]
["binance-futures","BTCUSDT",1763907360374,[[86730.9,0.647],[86730.8,0.065],[86730.7,0.006],[86730.3,0.032],[86730.2,0.096]],[[86731.0,5.661],[86731.1,0.004],[86731.5,0.002],[86731.6,0.087],[86731.7,0.002]]]
["binance-futures","BTCUSDT",1763907390080,[[86736.8,13.625],[86736.7,0.013],[86736.6,0.048],[86736.0,0.415],[86735.3,0.8]],[[86736.9,0.008],[86737.5,0.043],[86739.2,0.003],[86743.4,0.007],[86744.2,0.004]]]
["binance-futures","BTCUSDT",1763907414438,[[86798.9,9.813],[86798.8,0.098],[86798.1,0.003],[86797.9,0.003],[86797.8,0.118]],[[86799.0,0.206],[86799.1,0.009],[86799.8,0.002],[86799.9,0.005],[86800.0,0.906]]]
["binance-futures","BTCUSDT",1763907469164,[[86745.3,8.333],[86745.2,0.011],[86745.1,0.039],[86745.0,0.002],[86744.9,0.002]],[[86745.4,5.191],[86745.5,0.004],[86746.0,0.005],[86746.7,0.043],[86746.8,0.002]]]
["binance-futures","BTCUSDT",1763907495048,[[86724.3,2.112],[86724.2,0.005],[86724.0,0.004],[86723.8,0.007],[86722.3,0.006]],[[86724.4,6.096],[86724.5,0.006],[86724.6,0.005],[86724.9,0.002],[86725.0,0.002]]]
["binance-futures","BTCUSDT",1763907567488,[[86636.3,11.916],[86636.2,0.005],[86634.9,1.64],[86634.8,0.304],[86634.6,0.002]],[[86636.4,0.177],[86636.5,0.002],[86637.3,0.002],[86638.0,0.003],[86640.0,0.005]]]
["binance-futures","BTCUSDT",1763907594596,[[86606.2,3.159],[86606.1,0.013],[86605.4,0.012],[86605.3,0.003],[86605.2,0.002]],[[86606.3,13.579],[86606.4,0.417],[86606.5,0.004],[86606.9,0.003],[86607.0,0.014]]]
["binance-futures","BTCUSDT",1763907615729,[[86618.3,6.591],[86618.2,0.006],[86618.0,0.046],[86617.9,0.002],[86617.3,0.138]],[[86618.4,3.23],[86618.5,0.002],[86618.7,0.057],[86618.8,0.002],[86619.0,0.005]]]
["binance-futures","BTCUSDT",1763907672169,[[86619.9,4.216],[86619.8,0.007],[86619.6,0.057],[86619.5,0.002],[86619.3,0.046]],[[86620.0,4.496],[86620.1,0.006],[86620.4,0.027],[86620.5,0.002],[86620.9,0.002]]]
["binance-futures","BTCUSDT",1763907721237,[[86620.3,4.73],[86620.2,0.008],[86620.0,0.048],[86619.9,0.145],[86619.4,0.012]],[[86620.4,19.136],[86620.5,0.363],[86620.6,0.017],[86620.7,0.012],[86621.0,0.794]]]
["binance-futures","BTCUSDT",1763907726309,[[86613.1,1.986],[86613.0,0.006],[86612.9,0.004],[86612.5,0.006],[86612.3,0.003]],[[86613.2,12.622],[86613.3,0.007],[86613.4,0.684],[86613.5,0.002],[86613.6,0.087]]]
["binance-futures","BTCUSDT",1763907785954,[[86652.2,0.283],[86651.4,0.034],[86651.3,0.005],[86650.1,0.06],[86649.5,0.002]],[[86652.3,26.203],[86652.4,0.008],[86652.5,0.004],[86652.6,1.529],[86652.8,0.002]]]
["binance-futures","BTCUSDT",1763907812451,[[86636.3,2.598],[86636.2,0.029],[86635.7,0.015],[86635.6,0.002],[86632.7,0.003]],[[86636.4,16.423],[86636.5,0.008],[86636.7,1.153],[86636.8,0.014],[86637.0,0.003]]]
["binance-futures","BTCUSDT",1763907880217,[[86675.9,2.724],[86675.8,0.005],[86675.1,0.022],[86675.0,0.017],[86674.6,0.002]],[[86676.0,19.495],[86676.1,0.012],[86676.2,0.123],[86676.3,0.002],[86676.8,0.003]]]
["binance-futures","BTCUSDT",1763907898685,[[86689.7,9.996],[86689.6,0.006],[86689.5,0.003],[86689.2,0.002],[86688.9,0.236]],[[86689.8,2.322],[86689.9,0.002],[86690.0,0.004],[86690.3,0.003],[86690.8,0.003]]]
["binance-futures","BTCUSDT",1763907942751,[[86741.3,8.226],[86741.2,0.004],[86741.1,0.005],[86741.0,0.003],[86740.9,0.004]],[[86741.4,3.436],[86741.5,0.132],[86741.6,0.627],[86741.7,0.002],[86742.1,0.005]]]
["binance-futures","BTCUSDT",1763907986950,[[86758.0,4.974],[86757.9,0.002],[86757.8,0.002],[86757.7,0.23],[86757.6,0.504]],[[86758.1,9.662],[86758.2,0.007],[86758.3,0.002],[86758.5,0.623],[86758.6,0.118]]]
["binance-futures","BTCUSDT",1763908004363,[[86744.0,3.87],[86743.9,0.003],[86743.7,0.002],[86742.9,0.005],[86742.8,0.027]],[[86744.1,13.488],[86744.2,6.057],[86744.3,0.002],[86744.7,0.014],[86744.8,0.004]]]
["binance-futures","BTCUSDT",1763908069805,[[86762.5,9.941],[86762.4,0.005],[86762.2,0.002],[86762.0,0.003],[86761.9,0.021]],[[86762.6,1.39],[86762.7,0.095],[86762.9,0.028],[86763.1,0.003],[86763.5,0.002]]]
["binance-futures","BTCUSDT",1763908101050,[[86784.7,0.597],[86784.6,0.016],[86784.5,0.006],[86784.4,0.002],[86784.0,0.003]],[[86784.8,7.506],[86784.9,0.006],[86785.0,0.002],[86785.2,0.002],[86785.3,0.656]]]
["binance-futures","BTCUSDT",1763908148969,[[86756.4,9.317],[86756.3,0.094],[86756.1,0.005],[86755.0,0.329],[86754.7,0.003]],[[86756.5,6.022],[86756.6,0.008],[86757.2,0.003],[86757.3,0.057],[86757.4,0.002]]]
["binance-futures","BTCUSDT",1763908202377,[[86709.3,0.003],[86709.0,0.006],[86708.7,0.03],[86708.6,0.003]],[[86709.4,33.923],[86709.5,0.132],[86709.6,1.476],[86709.7,1.988],[86709.8,0.013]]]
["binance-futures","BTCUSDT",1763908221309,[[86722.6,0.58],[86722.5,0.048],[86722.4,0.005],[86722.1,0.002],[86721.7,0.003]],[[86722.7,15.606],[86722.8,0.006],[86722.9,0.106],[86723.0,0.06],[86723.4,0.002]]]
["binance-futures","BTCUSDT",1763908244604,[[86699.2,14.002],[86699.1,0.006],[86699.0,0.035],[86698.9,0.002],[86698.7,0.002]],[[86699.3,1.353],[86699.4,0.002],[86699.5,0.002],[86700.0,0.019],[86705.2,0.187]]]
["binance-futures","BTCUSDT",1763908317600,[[86710.0,8.558],[86709.9,19.04],[86709.8,1.479],[86709.7,0.122],[86709.4,0.003]],[[86710.9,0.027],[86711.3,0.003],[86713.2,0.004],[86714.0,0.003],[86714.1,0.005]]]
["binance-futures","BTCUSDT",1763908336805,[[86748.2,20.373],[86748.1,0.585],[86748.0,0.053],[86747.7,0.005],[86747.4,0.005]],[[86748.3,2.083],[86748.5,0.002],[86749.0,0.003],[86749.8,0.007],[86750.1,0.002]]]
["binance-futures","BTCUSDT",1763908374357,[[86739.4,6.483],[86739.3,0.038],[86738.9,0.003],[86738.5,0.009],[86738.0,0.047]],[[86739.5,5.455],[86739.6,0.004],[86740.0,0.018],[86740.1,0.002],[86740.2,0.004]]]
["binance-futures","BTCUSDT",1763908423785,[[86780.7,5.839],[86780.6,0.002],[86780.1,0.122],[86780.0,0.507],[86779.9,0.002]],[[86780.8,6.022],[86780.9,0.006],[86781.0,0.004],[86781.7,0.002],[86782.2,0.002]]]
["binance-futures","BTCUSDT",1763908461188,[[86793.6,10.518],[86793.5,0.12],[86793.4,0.005],[86793.1,0.002],[86792.4,0.026]],[[86793.7,0.273],[86793.8,0.006],[86794.2,0.005],[86794.8,0.005],[86795.0,0.006]]]
["binance-futures","BTCUSDT",1763908506361,[[86891.0,14.174],[86890.5,4.282],[86889.8,1.853],[86889.7,11.714],[86889.2,0.003]],[[86891.1,1.79],[86891.4,0.003],[86892.0,0.027],[86892.3,0.002],[86892.5,0.002]]]
["binance-futures","BTCUSDT",1763908536083,[[86826.5,1.822],[86826.4,0.004],[86825.8,0.002],[86825.6,0.002],[86825.2,0.003]],[[86826.6,12.094],[86826.7,0.004],[86827.2,0.294],[86827.3,0.002],[86827.6,0.002]]]
["binance-futures","BTCUSDT",1763908571209,[[86820.0,6.114],[86819.9,0.007],[86819.3,0.045],[86819.2,0.002],[86819.1,0.003]],[[86820.1,3.329],[86820.2,0.004],[86820.7,0.002],[86820.9,0.003],[86821.5,0.008]]]
["binance-futures","BTCUSDT",1763908636700,[[86812.0,0.637],[86811.6,0.002],[86811.1,0.032],[86811.0,0.051]],[[86812.1,17.621],[86812.2,0.61],[86812.3,0.004],[86812.7,0.006],[86813.1,0.002]]]
["binance-futures","BTCUSDT",1763908651717,[[86712.0,4.112],[86711.9,0.004],[86711.1,0.011],[86711.0,0.005],[86710.8,0.002]],[[86712.1,12.291],[86712.2,0.013],[86712.5,0.002],[86712.7,0.003],[86713.0,0.009]]]
["binance-futures","BTCUSDT",1763908706585,[[86677.0,5.328],[86676.9,0.028],[86676.7,0.004],[86676.3,0.003],[86676.2,0.002]],[[86677.1,3.8],[86677.2,0.006],[86677.3,0.009],[86677.8,0.002],[86679.2,0.003]]]
["binance-futures","BTCUSDT",1763908741213,[[86710.9,7.66],[86710.8,0.009],[86710.5,0.003],[86710.1,0.003],[86710.0,0.005]],[[86711.0,12.925],[86711.1,0.178],[86711.2,0.048],[86711.3,0.005],[86711.4,0.057]]]
["binance-futures","BTCUSDT",1763908779827,[[86688.3,0.419],[86688.2,0.002],[86688.0,0.009],[86687.7,0.002],[86687.6,0.003]],[[86688.4,13.339],[86688.5,0.008],[86688.6,0.147],[86688.7,0.147],[86688.8,0.803]]]
["binance-futures","BTCUSDT",1763908804570,[[86690.9,2.517],[86690.8,0.007],[86690.4,0.005],[86690.0,0.002],[86689.5,0.002]],[[86691.0,7.392],[86691.1,0.029],[86691.3,0.018],[86691.4,0.118],[86691.6,0.002]]]
["binance-futures","BTCUSDT",1763908869172,[[86754.1,5.583],[86754.0,0.014],[86753.5,0.124],[86753.4,0.177],[86753.2,0.002]],[[86754.2,4.864],[86754.3,0.004],[86754.5,0.003],[86755.2,0.039],[86755.3,0.002]]]
["binance-futures","BTCUSDT",1763908907844,[[86812.6,3.93],[86812.5,0.015],[86812.4,0.006],[86812.3,0.009],[86809.5,0.013]],[[86812.7,5.866],[86812.8,0.004],[86813.0,0.005],[86813.2,0.005],[86813.3,0.116]]]
["binance-futures","BTCUSDT",1763908956241,[[86734.1,7.72],[86734.0,0.014],[86733.8,0.134],[86733.7,0.009],[86733.1,0.139]],[[86734.2,0.857],[86734.3,0.002],[86735.0,0.002],[86735.2,0.003],[86736.0,0.003]]]
["binance-futures","BTCUSDT",1763909013371,[[86709.5,9.829],[86709.4,0.044],[86709.3,0.002],[86709.1,0.002],[86700.0,0.127]],[[86709.6,5.338],[86709.7,0.009],[86709.9,0.002],[86710.0,0.002],[86710.6,0.002]]]
["binance-futures","BTCUSDT",1763909035876,[[86724.6,15.859],[86724.3,0.103],[86724.1,4.044],[86724.0,7.244],[86723.9,1.486]],[[86724.7,0.554],[86725.0,0.002],[86725.3,0.003],[86725.5,0.496],[86725.6,0.292]]]
["binance-futures","BTCUSDT",1763909111125,[[86721.4,1.132],[86721.3,0.006],[86721.2,0.004],[86720.9,0.088]],[[86721.5,9.564],[86721.6,0.008],[86721.7,0.432],[86721.8,0.002],[86722.6,0.003]]]
["binance-futures","BTCUSDT",1763909153949,[[86776.9,4.213],[86776.8,0.093],[86776.7,0.009],[86776.6,0.002],[86776.0,0.006]],[[86777.0,7.254],[86777.1,0.002],[86777.5,0.007],[86778.0,0.009],[86778.3,0.011]]]
["binance-futures","BTCUSDT",1763909172341,[[86764.1,12.232],[86764.0,0.027],[86763.6,0.002],[86763.3,0.011],[86763.2,0.002]],[[86764.2,3.204],[86764.3,0.002],[86764.5,0.002],[86764.9,0.003],[86765.0,0.005]]]
["binance-futures","BTCUSDT",1763909259121,[[86759.6,16.324],[86759.5,0.314],[86759.4,0.003],[86759.3,0.002],[86759.1,0.107]],[[86759.7,0.079],[86759.8,0.002],[86760.0,0.006],[86760.7,0.003],[86761.2,0.008]]]
["binance-futures","BTCUSDT",1763909277547,[[86767.0,5.823],[86766.9,0.005],[86766.3,0.003],[86766.2,0.002],[86766.0,0.044]],[[86767.1,3.828],[86767.2,0.005],[86767.3,0.002],[86767.4,0.04],[86767.5,0.063]]]
["binance-futures","BTCUSDT",1763909334915,[[86630.0,3.098],[86629.9,0.005],[86628.9,0.01],[86628.8,0.002],[86627.6,0.002]],[[86630.1,19.495],[86630.2,0.008],[86630.5,0.003],[86631.0,0.931],[86631.1,0.021]]]
["binance-futures","BTCUSDT",1763909367160,[[86567.3,6.559],[86567.2,0.011],[86567.1,0.002],[86567.0,0.002],[86566.8,0.003]],[[86567.4,0.659],[86567.5,0.009],[86567.6,0.002],[86568.0,0.006],[86570.1,0.021]]]
["binance-futures","BTCUSDT",1763909384987,[[86609.6,0.761],[86609.5,0.004],[86608.9,0.029],[86608.8,0.052],[86608.7,0.012]],[[86609.7,6.888],[86609.8,0.008],[86610.0,0.004],[86610.3,0.002],[86610.4,0.003]]]
["binance-futures","BTCUSDT",1763909420269,[[86549.9,0.499],[86549.8,0.017],[86549.3,0.005],[86548.5,0.015]],[[86550.0,25.95],[86550.1,0.896],[86550.2,0.008],[86550.3,0.002],[86550.4,0.018]]]
["binance-futures","BTCUSDT",1763909471737,[[86517.0,11.03],[86516.9,1.101],[86516.8,0.004],[86516.3,0.067]],[[86517.1,4.069],[86517.2,0.004],[86517.8,0.002],[86518.4,0.003],[86518.9,0.002]]]
["binance-futures","BTCUSDT",1763909489821,[[86560.2,1.44],[86560.1,0.127],[86559.9,0.122],[86559.8,0.008],[86559.0,0.011]],[[86560.3,6.579],[86560.4,0.007],[86560.9,0.002],[86561.0,0.008],[86561.1,0.008]]]
["binance-futures","BTCUSDT",1763909540353,[[86468.0,5.051],[86467.9,0.01],[86467.8,0.051],[86467.7,0.118],[86467.6,0.063]],[[86468.1,2.015],[86468.2,0.006],[86468.3,0.005],[86468.7,0.002],[86468.8,0.003]]]
["binance-futures","BTCUSDT",1763909575749,[[86588.9,0.581],[86588.8,0.01],[86588.5,0.003],[86588.3,0.002]],[[86589.0,7.464],[86589.1,0.044],[86589.3,0.446],[86589.4,0.579],[86590.8,0.004]]]
["binance-futures","BTCUSDT",1763909632800,[[86565.6,0.285],[86565.5,0.002],[86565.4,0.005],[86565.1,0.035],[86565.0,0.024]],[[86565.7,7.865],[86565.8,0.013],[86566.0,0.087],[86566.1,0.002],[86566.2,0.002]]]
["binance-futures","BTCUSDT",1763909663741,[[86474.3,1.126],[86474.2,0.004],[86474.0,0.264],[86473.9,0.002],[86472.8,0.002]],[[86474.4,12.975],[86474.5,0.01],[86474.7,0.003],[86475.0,0.006],[86475.1,0.003]]]
["binance-futures","BTCUSDT",1763909681600,[[86471.9,3.555],[86471.7,0.156],[86471.5,16.4],[86471.4,0.521],[86471.3,0.355]],[[86472.0,0.005],[86472.7,0.003],[86473.2,0.29],[86473.3,0.002],[86475.9,0.002]]]
["binance-futures","BTCUSDT",1763909740068,[[86515.0,1.891],[86514.9,0.007],[86514.3,0.002],[86514.1,0.021],[86514.0,0.002]],[[86515.1,13.406],[86515.2,0.008],[86515.3,0.002],[86515.4,0.576],[86515.5,0.002]]]
["binance-futures","BTCUSDT",1763909755361,[[86516.5,2.787],[86516.4,0.004],[86516.1,0.002],[86515.0,0.003],[86514.4,0.057]],[[86516.6,7.476],[86516.7,0.005],[86517.0,0.015],[86517.1,0.002],[86517.4,0.002]]]
["binance-futures","BTCUSDT",1763909798783,[[86570.5,11.669],[86570.4,0.078],[86570.3,0.005],[86570.0,0.003],[86569.9,0.108]],[[86570.6,4.422],[86570.7,0.002],[86570.8,0.106],[86570.9,0.004],[86571.0,0.005]]]
["binance-futures","BTCUSDT",1763909876121,[[86531.0,4.133],[86530.9,0.005],[86530.7,0.002],[86530.2,0.002],[86530.0,0.025]],[[86531.1,12.833],[86531.2,0.004],[86531.6,0.028],[86531.7,0.002],[86532.4,0.747]]]
["binance-futures","BTCUSDT",1763909891657,[[86530.9,3.922],[86530.8,0.009],[86530.5,0.003],[86528.9,0.003],[86528.1,0.006]],[[86531.0,5.257],[86531.1,0.006],[86531.5,0.005],[86531.6,0.002],[86531.9,0.002]]]
["binance-futures","BTCUSDT",1763909950480,[[86492.6,3.349],[86492.5,0.009],[86492.0,3.013],[86491.9,0.009]],[[86492.7,9.547],[86492.8,0.012],[86492.9,0.116],[86493.0,0.005],[86493.1,0.009]]]
["binance-futures","BTCUSDT",1763909961262,[[86525.0,14.784],[86524.9,0.004],[86524.6,0.01],[86524.5,15.358],[86524.4,0.163]],[[86525.1,0.292],[86525.2,0.005],[86525.6,0.003],[86526.0,0.002],[86527.5,0.004]]]
["binance-futures","BTCUSDT",1763910006263,[[86516.6,2.923],[86516.5,0.007],[86516.1,0.002],[86516.0,0.003],[86515.6,0.095]],[[86516.7,5.019],[86516.8,0.002],[86516.9,0.003],[86517.0,0.002],[86517.1,0.002]]]
["binance-futures","BTCUSDT",1763910062430,[[86409.8,8.883],[86409.7,0.006],[86409.0,0.002],[86408.4,0.002],[86406.0,0.383]],[[86409.9,0.662],[86410.0,0.002],[86410.3,0.005],[86410.7,0.005],[86411.3,0.002]]]
["binance-futures","BTCUSDT",1763910091934,[[86429.9,17.127],[86429.8,0.215],[86429.7,0.004],[86429.2,0.002],[86428.8,0.069]],[[86430.0,0.343],[86430.1,0.002],[86430.3,0.002],[86431.4,0.005],[86432.4,0.094]]]
["binance-futures","BTCUSDT",1763910115037,[[86484.3,2.596],[86484.2,0.03],[86484.0,0.002],[86483.4,0.066],[86483.3,0.002]],[[86484.4,7.755],[86484.5,0.006],[86484.7,0.003],[86484.8,0.002],[86485.2,0.022]]]
["binance-futures","BTCUSDT",1763910189148,[[86539.5,11.14],[86539.4,0.062],[86539.0,0.003],[86538.9,0.008],[86537.8,0.003]],[[86539.6,3.472],[86539.7,0.007],[86539.8,0.014],[86539.9,0.002],[86540.0,0.011]]]
["binance-futures","BTCUSDT",1763910222277,[[86450.0,2.608],[86449.4,0.004],[86449.2,0.003],[86448.7,0.008],[86448.0,0.012]],[[86450.1,15.33],[86450.2,0.127],[86450.3,0.004],[86450.7,0.003],[86451.2,0.003]]]
["binance-futures","BTCUSDT",1763910267626,[[86445.9,12.84],[86445.8,0.006],[86445.3,7.313],[86445.2,0.002],[86445.1,0.002]],[[86446.0,0.003],[86446.1,0.005],[86447.2,0.005],[86447.4,0.011],[86447.7,0.011]]]
["binance-futures","BTCUSDT",1763910304177,[[86501.5,8.915],[86501.4,0.006],[86501.3,0.005],[86501.1,0.003],[86501.0,0.006]],[[86501.6,2.444],[86501.7,0.904],[86501.8,0.003],[86502.3,0.005],[86502.5,0.046]]]
["binance-futures","BTCUSDT",1763910317479,[[86508.1,2.301],[86508.0,0.083],[86507.9,0.011],[86507.8,0.002],[86507.4,0.002]],[[86508.2,7.784],[86508.3,0.012],[86508.5,0.029],[86508.6,0.005],[86508.9,0.047]]]
["binance-futures","BTCUSDT",1763910362814,[[86454.4,2.984],[86454.3,0.011],[86454.1,0.002],[86453.7,0.008],[86452.7,0.005]],[[86454.5,11.666],[86454.6,0.034],[86454.8,0.006],[86454.9,0.003],[86455.0,0.016]]]
["binance-futures","BTCUSDT",1763910424279,[[86593.7,9.511],[86593.6,0.017],[86593.1,0.057],[86593.0,0.01],[86592.8,0.028]],[[86593.8,1.94],[86593.9,0.002],[86594.2,0.483],[86594.3,0.002],[86595.2,0.003]]]
["binance-futures","BTCUSDT",1763910452054,[[86571.5,0.521],[86570.6,0.005],[86570.3,0.013],[86570.2,0.044],[86570.1,0.004]],[[86571.6,10.595],[86571.7,0.004],[86571.8,0.8],[86571.9,1.095],[86572.0,0.002]]]
["binance-futures","BTCUSDT",1763910513604,[[86609.6,20.738],[86609.5,0.004],[86609.3,0.062],[86609.2,0.003]],[[86609.7,0.046],[86609.8,0.002],[86610.0,0.007],[86610.6,0.005],[86611.3,0.002]]]
["binance-futures","BTCUSDT",1763910524096,[[86631.2,3.157],[86631.1,0.121],[86631.0,0.006],[86630.9,0.003],[86630.8,0.006]],[[86631.3,4.188],[86631.4,0.005],[86631.8,0.003],[86632.0,0.121],[86632.1,0.004]]]
["binance-futures","BTCUSDT",1763910591830,[],[[86589.4,8.415],[86589.5,0.004],[86590.1,0.03],[86590.3,0.8],[86590.4,1.199]]]
["binance-futures","BTCUSDT",1763910633372,[[86607.4,3.899],[86607.3,0.005],[86607.0,0.004],[86606.9,0.005],[86606.8,0.005]],[[86607.5,5.044],[86607.6,0.004],[86607.8,0.002],[86607.9,0.002],[86608.9,0.027]]]
["binance-futures","BTCUSDT",1763910661889,[[86664.9,0.943],[86664.8,0.007],[86664.7,0.003],[86664.2,0.037],[86664.1,0.004]],[[86665.0,5.946],[86665.1,0.02],[86665.7,0.005],[86665.8,0.002],[86666.3,0.005]]]
["binance-futures","BTCUSDT",1763910688007,[[86644.0,4.177],[86643.9,0.005],[86643.8,0.002],[86643.3,0.002],[86643.1,0.03]],[[86644.1,2.888],[86644.2,0.019],[86644.4,0.023],[86644.5,0.002],[86644.9,0.002]]]
["binance-futures","BTCUSDT",1763910743447,[[86710.3,6.67],[86710.2,0.012],[86710.1,0.009],[86710.0,0.011],[86709.9,0.002]],[[86710.4,3.041],[86710.5,0.039],[86710.6,0.002],[86710.7,0.187],[86710.8,1.016]]]
["binance-futures","BTCUSDT",1763910792651,[[86641.0,8.188],[86640.9,0.005],[86640.7,0.002],[86640.5,0.011],[86640.4,0.004]],[[86641.1,3.965],[86641.2,0.004],[86641.5,0.002],[86641.6,0.005],[86641.7,0.039]]]
["binance-futures","BTCUSDT",1763910848825,[[86670.0,7.459],[86669.3,0.002],[86669.0,0.002],[86668.7,0.013],[86668.4,0.002]],[[86670.1,9.495],[86670.2,0.004],[86670.6,0.069],[86670.7,0.002],[86671.2,0.116]]]
["binance-futures","BTCUSDT",1763910870045,[[86678.9,15.578],[86678.8,0.123],[86678.4,0.229],[86678.3,0.002],[86678.1,0.013]],[[86679.0,7.001],[86679.1,0.006],[86679.6,0.002],[86679.8,0.003],[86680.7,0.013]]]
["binance-futures","BTCUSDT",1763910902091,[[86650.0,3.744],[86649.9,0.007],[86649.4,0.002],[86648.8,0.003],[86648.4,0.014]],[[86650.1,8.037],[86650.2,0.012],[86650.4,0.05],[86650.5,0.002],[86650.7,0.005]]]
["binance-futures","BTCUSDT",1763910981162,[[86621.6,0.668],[86621.5,0.003],[86621.3,0.012],[86621.2,0.022],[86621.1,0.005]],[[86621.7,5.948],[86621.8,0.006],[86622.3,0.006],[86622.4,0.004],[86622.6,0.01]]]
["binance-futures","BTCUSDT",1763911006036,[[86631.5,0.881],[86631.4,0.003],[86630.9,0.004],[86630.0,0.002],[86629.7,0.005]],[[86631.6,16.272],[86631.7,0.004],[86631.9,0.002],[86632.0,0.175],[86632.1,7.985]]]
["binance-futures","BTCUSDT",1763911049591,[[86656.4,4.363],[86656.3,0.004],[86656.1,0.009],[86656.0,0.002],[86654.4,0.012]],[[86656.5,4.854],[86656.6,0.006],[86656.7,0.003],[86656.8,0.002],[86657.0,0.003]]]
["binance-futures","BTCUSDT",1763911104542,[[86638.2,0.111],[86638.1,0.002],[86637.5,0.005],[86636.4,0.036],[86636.3,0.038]],[[86638.3,17.902],[86638.4,0.052],[86638.5,0.565],[86638.6,0.006],[86638.7,0.003]]]
["binance-futures","BTCUSDT",1763911131313,[[86668.2,17.44],[86668.1,0.011],[86668.0,0.042],[86667.9,0.002],[86667.6,1.315]],[[86668.3,3.888],[86668.4,0.004],[86668.5,0.003],[86669.0,0.065],[86669.1,0.002]]]
["binance-futures","BTCUSDT",1763911215243,[[86709.6,6.704],[86709.5,0.013],[86709.3,0.007],[86709.1,0.002],[86708.0,0.063]],[[86709.7,4.336],[86709.8,0.004],[86710.2,0.116],[86710.3,0.002],[86711.2,0.002]]]
["binance-futures","BTCUSDT",1763911234892,[[86722.5,8.269],[86722.4,0.134],[86722.1,0.005],[86721.7,0.003],[86721.6,0.003]],[[86722.6,4.082],[86722.7,0.007],[86722.8,0.002],[86723.1,0.013],[86723.2,0.121]]]
["binance-futures","BTCUSDT",1763911278985,[[86752.9,18.495],[86752.8,0.009],[86752.7,0.008],[86752.5,0.108],[86752.4,0.003]],[[86753.0,0.02],[86753.1,0.006],[86753.6,0.002],[86755.0,0.007],[86755.5,0.014]]]
["binance-futures","BTCUSDT",1763911329838,[[86745.0,18.68],[86744.9,0.18],[86744.8,0.09],[86744.7,0.114],[86744.6,0.077]],[[86745.1,0.006],[86745.2,0.002],[86745.6,0.003],[86747.3,0.009],[86750.1,0.003]]]
["binance-futures","BTCUSDT",1763911351470,[[86696.9,0.307],[86696.8,0.002],[86695.9,0.003],[86691.6,0.049],[86691.0,0.005]],[[86697.0,16.045],[86697.1,0.004],[86697.4,0.806],[86697.5,1.79],[86697.7,0.004]]]
["binance-futures","BTCUSDT",1763911418088,[[86628.5,0.001],[86627.4,0.003],[86627.2,0.003],[86626.6,0.002],[86625.1,0.002]],[[86629.6,2.561],[86629.7,0.149],[86630.1,0.589],[86630.3,2.99],[86630.5,4.028]]]
["binance-futures","BTCUSDT",1763911446856,[[86615.0,9.056],[86614.9,0.006],[86614.8,0.002],[86614.7,0.002]],[[86615.1,5.283],[86615.2,0.002],[86615.3,0.002],[86615.5,0.002],[86615.6,0.003]]]
["binance-futures","BTCUSDT",1763911469539,[[86629.5,10.583],[86629.4,0.387],[86628.8,0.002],[86627.5,0.123]],[[86629.6,4.738],[86629.7,0.002],[86630.2,0.002],[86630.4,0.003],[86631.1,0.013]]]
["binance-futures","BTCUSDT",1763911519903,[[86665.8,0.556],[86665.7,0.002],[86665.0,0.008],[86664.7,0.014],[86664.6,0.002]],[[86665.9,7.02],[86666.0,0.006],[86666.2,0.002],[86666.4,0.003],[86666.6,0.004]]]
["binance-futures","BTCUSDT",1763911579996,[[86594.4,5.313],[86594.3,0.007],[86594.0,0.002],[86593.8,0.05],[86593.7,0.032]],[[86594.5,2.42],[86594.6,0.002],[86594.8,0.005],[86595.0,0.003],[86596.3,0.005]]]
["binance-futures","BTCUSDT",1763911625263,[[86656.6,19.168],[86656.5,0.065],[86656.3,0.002],[86656.2,0.061],[86656.1,0.103]],[[86656.7,0.016],[86656.8,0.009],[86657.7,0.005],[86657.9,0.018],[86658.7,0.006]]]
["binance-futures","BTCUSDT",1763911676578,[[86662.8,0.581],[86662.7,0.011],[86662.6,0.004],[86662.5,0.005],[86661.4,0.011]],[[86662.9,12.398],[86663.0,0.802],[86663.1,0.639],[86663.2,0.416],[86663.3,1.376]]]
["binance-futures","BTCUSDT",1763911718854,[[86643.7,24.802],[86643.6,0.104],[86643.5,0.125],[86643.2,0.002],[86643.0,0.005]],[[86643.8,0.211],[86644.4,0.002],[86644.7,0.003],[86645.0,0.005],[86647.1,0.005]]]
["binance-futures","BTCUSDT",1763911765966,[[86667.9,2.922],[86667.8,0.006],[86667.5,0.007],[86667.0,0.009],[86666.4,0.003]],[[86668.0,4.388],[86668.1,0.004],[86668.2,0.053],[86668.3,0.146],[86668.4,0.128]]]
["binance-futures","BTCUSDT",1763911841128,[[86649.1,5.656],[86649.0,0.069],[86648.9,0.003],[86648.5,0.002],[86648.3,0.003]],[[86649.2,2.271],[86649.3,0.027],[86649.6,0.05],[86649.7,0.002],[86649.8,0.057]]]
["binance-futures","BTCUSDT",1763911863444,[[86708.5,18.741],[86708.4,0.009],[86708.3,0.002],[86708.2,0.069]],[[86708.6,0.008],[86708.7,0.002],[86708.8,0.006],[86709.0,0.008],[86709.8,0.003]]]
["binance-futures","BTCUSDT",1763911926965,[[86710.8,5.833],[86710.7,0.003],[86710.0,0.007],[86709.9,0.003],[86709.4,0.002]],[[86710.9,11.732],[86711.0,0.074],[86711.1,0.004],[86711.7,0.116],[86711.8,0.002]]]
["binance-futures","BTCUSDT",1763911964876,[[86721.8,5.37],[86721.7,0.005],[86721.3,0.002],[86721.2,0.005],[86721.0,0.023]],[[86721.9,2.186],[86722.0,0.008],[86722.3,0.002],[86722.6,0.006],[86724.0,0.008]]]
["binance-futures","BTCUSDT",1763912002239,[[86765.7,13.473],[86765.6,0.011],[86765.5,0.002],[86765.4,0.002],[86765.3,0.046]],[[86765.8,3.424],[86765.9,0.002],[86766.1,0.002],[86766.3,0.003],[86766.6,0.002]]]
["binance-futures","BTCUSDT",1763912061369,[[86786.2,0.033],[86786.1,0.019],[86786.0,0.003],[86785.9,0.009],[86785.1,0.044]],[[86786.3,8.124],[86786.4,0.006],[86786.9,0.007],[86787.0,0.005],[86787.5,0.005]]]
["binance-futures","BTCUSDT",1763912080932,[[86804.0,2.967],[86803.9,0.003],[86803.7,0.006],[86803.6,0.003],[86803.5,0.002]],[[86804.1,6.089],[86804.2,0.009],[86804.3,0.013],[86804.4,0.002],[86804.6,0.328]]]
["binance-futures","BTCUSDT",1763912119033,[[86798.3,0.103],[86798.2,0.003],[86797.4,0.005],[86797.1,0.002],[86796.9,0.003]],[[86798.4,15.777],[86798.5,0.004],[86798.9,0.12],[86799.2,0.002],[86803.6,0.01]]]
["binance-futures","BTCUSDT",1763912158973,[[86822.1,14.258],[86822.0,0.689],[86821.9,0.005],[86821.6,0.004],[86821.5,0.003]],[[86822.2,0.711],[86822.3,2.28],[86822.4,0.052],[86822.5,0.004],[86823.0,0.002]]]
["binance-futures","BTCUSDT",1763912213319,[[86881.5,0.05],[86881.4,0.027],[86881.3,0.075],[86872.6,0.005],[86872.5,0.362]],[[86881.6,19.714],[86881.7,0.667],[86881.9,1.801],[86882.0,0.846],[86882.1,0.499]]]
["binance-futures","BTCUSDT",1763912267104,[[86936.5,14.855],[86936.4,0.037],[86936.3,0.06],[86936.0,0.003],[86929.2,0.029]],[[86936.6,1.204],[86936.7,0.002],[86938.6,0.003],[86939.2,0.002],[86939.8,0.003]]]
["binance-futures","BTCUSDT",1763912283919,[[86933.7,7.513],[86933.6,0.042],[86932.8,0.057],[86932.7,0.002],[86932.0,0.011]],[[86933.8,5.495],[86933.9,0.004],[86934.5,0.066],[86934.6,0.118],[86935.6,0.002]]]
["binance-futures","BTCUSDT",1763912318897,[[86904.9,5.762],[86904.8,0.014],[86904.7,0.007],[86904.6,0.002],[86904.3,0.002]],[[86905.0,10.132],[86905.1,0.01],[86905.3,0.003],[86905.4,0.004],[86905.5,0.002]]]
["binance-futures","BTCUSDT",1763912376920,[[86941.6,15.493],[86941.5,0.007],[86941.4,0.004],[86940.9,0.032],[86940.8,0.005]],[[86941.7,3.993],[86941.8,0.07],[86941.9,0.004],[86942.5,0.002],[86943.4,0.007]]]
["binance-futures","BTCUSDT",1763912413991,[[86955.5,12.677],[86955.4,0.012],[86954.9,0.124],[86954.8,0.004],[86954.5,0.002]],[[86955.6,0.422],[86955.7,0.002],[86960.0,0.01],[86960.1,0.002],[86960.7,0.011]]]
["binance-futures","BTCUSDT",1763912429589,[[86962.0,5.581],[86961.9,0.007],[86961.8,0.003],[86961.7,0.022],[86961.6,0.004]],[[86962.1,1.897],[86962.2,0.005],[86962.5,0.147],[86962.6,0.092],[86962.7,0.005]]]
["binance-futures","BTCUSDT",1763912484353,[[86945.2,3.33],[86945.1,0.015],[86945.0,0.002],[86944.9,0.003],[86944.7,0.046]],[[86945.3,4.788],[86945.4,0.004],[86945.5,0.002],[86945.8,0.066],[86945.9,0.005]]]
["binance-futures","BTCUSDT",1763912523057,[[86986.3,16.861],[86986.2,0.01],[86986.1,0.002],[86986.0,0.006],[86985.9,0.008]],[[86986.4,2.854],[86986.5,0.064],[86986.8,0.022],[86986.9,0.005],[86987.4,0.034]]]
["binance-futures","BTCUSDT",1763912541985,[[86955.8,20.163],[86955.7,0.006],[86955.6,0.118],[86955.5,0.006],[86955.0,0.116]],[[86955.9,2.279],[86956.0,0.002],[86956.6,0.005],[86957.2,0.029],[86957.3,0.063]]]
["binance-futures","BTCUSDT",1763912622761,[[86992.0,17.013],[86991.9,1.067],[86991.8,0.038],[86991.7,0.041],[86987.8,0.136]],[[86992.1,2.239],[86992.2,0.009],[86992.4,0.012],[86992.5,0.007],[86995.4,0.032]]]
["binance-futures","BTCUSDT",1763912641819,[[86998.7,16.234],[86998.6,0.01],[86998.2,0.166],[86998.1,0.002],[86998.0,0.048]],[[86998.8,2.582],[86998.9,0.005],[86999.1,0.008],[86999.4,0.009],[86999.9,0.076]]]
["binance-futures","BTCUSDT",1763912704465,[[86979.4,4.207],[86979.3,0.022],[86979.2,0.002],[86979.0,0.006],[86978.7,0.005]],[[86979.5,3.828],[86979.6,0.229],[86979.8,0.029],[86979.9,0.004],[86980.1,0.003]]]
["binance-futures","BTCUSDT",1763912719897,[[86979.4,3.222],[86979.3,0.01],[86978.4,0.042],[86978.3,0.048],[86978.2,0.002]],[[86979.5,12.802],[86979.6,0.01],[86979.7,0.002],[86980.0,0.265],[86980.1,0.119]]]
["binance-futures","BTCUSDT",1763912756797,[[86931.8,3.495],[86931.7,0.008],[86931.6,0.018],[86931.5,0.002],[86931.4,0.002]],[[86931.9,4.657],[86932.0,0.009],[86932.2,0.003],[86932.3,0.002],[86932.7,0.003]]]
["binance-futures","BTCUSDT",1763912814030,[[86963.2,4.145],[86963.1,0.01],[86962.7,0.032],[86962.6,0.159],[86957.1,0.024]],[[86963.3,5.101],[86963.4,0.004],[86963.5,0.004],[86963.8,0.002],[86964.9,0.002]]]
["binance-futures","BTCUSDT",1763912847485,[[86948.3,0.063],[86948.2,0.003],[86948.0,0.002],[86945.6,0.006],[86943.6,0.091]],[[86948.4,20.08],[86948.5,0.502],[86948.6,0.8],[86948.7,1.258],[86948.8,0.104]]]
["binance-futures","BTCUSDT",1763912866949,[[86987.7,1.182],[86987.6,0.005],[86987.0,0.009],[86985.0,0.039],[86984.9,0.012]],[[86987.8,6.622],[86987.9,0.038],[86988.0,0.003],[86988.1,0.01],[86988.5,0.004]]]
["binance-futures","BTCUSDT",1763912927905,[[86965.4,5.988],[86965.3,0.007],[86965.2,0.217],[86965.1,0.002],[86964.9,0.322]],[[86965.5,3.246],[86965.6,0.002],[86965.9,0.004],[86966.1,0.002],[86966.5,0.027]]]
["binance-futures","BTCUSDT",1763912982794,[[86903.9,0.15],[86903.8,0.006],[86903.5,0.003],[86903.2,0.016]],[[86904.0,8.829],[86904.1,0.004],[86904.2,0.022],[86904.7,0.003],[86904.8,0.05]]]
["binance-futures","BTCUSDT",1763913024438,[[86878.6,7.15],[86878.5,0.004],[86877.9,0.002],[86877.8,0.002],[86877.1,0.104]],[[86878.7,2.834],[86878.8,0.006],[86879.0,0.003],[86879.2,0.003],[86879.5,0.002]]]
["binance-futures","BTCUSDT",1763913056757,[[86889.1,5.922],[86889.0,0.004],[86888.8,0.05],[86888.7,0.002],[86888.1,0.073]],[[86889.2,5.61],[86889.3,0.002],[86889.6,0.003],[86890.0,0.002],[86890.3,0.005]]]
["binance-futures","BTCUSDT",1763913079012,[[86885.9,2.679],[86885.3,0.022]],[[86886.0,20.856],[86886.1,0.002],[86886.3,0.378],[86886.4,0.003],[86886.6,0.418]]]
["binance-futures","BTCUSDT",1763913137855,[[86877.8,5.116],[86877.7,0.004],[86877.6,0.012],[86877.5,0.002],[86877.0,0.038]],[[86877.9,0.116],[86878.0,0.009],[86878.4,0.05],[86878.5,0.002],[86878.6,0.003]]]
["binance-futures","BTCUSDT",1763913195821,[[86902.6,3.036],[86902.5,0.009],[86902.4,0.02],[86902.3,0.002],[86901.2,0.002]],[[86902.7,10.79],[86902.8,0.004],[86903.1,0.156],[86903.2,0.004],[86903.3,0.126]]]
["binance-futures","BTCUSDT",1763913199650,[[86902.6,3.964],[86902.5,0.011],[86902.4,0.02],[86902.3,0.002],[86902.2,0.002]],[[86902.7,3.403],[86902.8,0.002],[86902.9,0.002],[86903.1,0.009],[86903.3,0.008]]]
["binance-futures","BTCUSDT",1763913259661,[[86989.9,12.789],[86989.8,0.17],[86989.7,0.002],[86989.6,0.005],[86989.4,0.002]],[[86990.0,6.276],[86990.1,0.006],[86990.3,0.005],[86991.0,0.006],[86991.2,0.005]]]
["binance-futures","BTCUSDT",1763913293657,[[87012.7,13.987],[87012.6,0.016],[87012.5,0.005],[87012.2,0.003],[87012.1,0.002]],[[87012.8,0.324],[87012.9,0.002],[87013.3,0.003],[87013.5,0.002],[87014.3,0.003]]]
["binance-futures","BTCUSDT",1763913356561,[[87058.7,0.63],[87058.6,0.005],[87058.2,0.003],[87058.0,0.005],[87049.0,0.008]],[[87058.8,7.69],[87059.1,0.095],[87059.2,0.002],[87059.4,0.007],[87059.9,0.027]]]
["binance-futures","BTCUSDT",1763913389541,[[87075.0,1.936],[87074.0,0.002],[87073.2,0.021],[87073.0,0.03],[87071.3,0.018]],[[87075.1,12.315],[87075.2,0.006],[87075.7,0.325],[87075.8,0.117],[87078.1,0.28]]]
["binance-futures","BTCUSDT",1763913420511,[[87075.6,4.708],[87075.5,0.016],[87075.3,0.002],[87075.2,0.068]],[[87075.7,6.374],[87075.8,0.006],[87076.0,0.007],[87076.1,0.371],[87076.6,0.011]]]
["binance-futures","BTCUSDT",1763913464101,[[87109.6,9.857],[87109.5,0.01],[87109.1,0.005],[87109.0,0.002],[87108.9,0.002]],[[87109.7,0.593],[87109.8,0.005],[87110.0,0.002],[87110.1,0.012],[87110.2,0.04]]]
["binance-futures","BTCUSDT",1763913494969,[[87113.3,6.568],[87113.2,0.039],[87113.1,0.015],[87113.0,0.005],[87112.8,0.002]],[[87113.4,5.121],[87113.5,0.002],[87113.6,0.046],[87113.7,0.074],[87113.8,0.005]]]
["binance-futures","BTCUSDT",1763913545681,[[87109.9,8.357],[87109.8,0.017],[87109.7,0.005],[87108.6,0.077],[87108.5,0.089]],[[87110.0,2.513],[87110.1,0.023],[87110.3,0.029],[87110.4,0.004],[87110.7,0.005]]]
["binance-futures","BTCUSDT",1763913588145,[[87033.3,0.54],[87033.2,0.002],[87033.1,0.012],[87033.0,0.002],[87032.9,0.252]],[[87033.4,12.199],[87033.5,0.004],[87033.6,0.04],[87033.7,0.004],[87033.9,0.002]]]
["binance-futures","BTCUSDT",1763913607142,[[87055.5,2.16],[87055.4,0.008],[87055.2,0.002],[87055.0,0.003],[87054.8,0.003]],[[87055.6,6.01],[87055.7,0.007],[87056.1,0.004],[87056.3,0.016],[87056.4,0.002]]]
["binance-futures","BTCUSDT",1763913634070,[[87037.5,4.427],[87037.4,0.004],[87037.2,0.006],[87037.1,0.057],[87037.0,0.004]],[[87037.6,2.555],[87037.7,0.013],[87038.2,0.003],[87038.9,0.003],[87039.0,0.002]]]
["binance-futures","BTCUSDT",1763913697269,[[87060.0,4.636],[87059.9,0.014],[87058.9,0.002],[87058.3,0.005],[87058.1,0.002]],[[87060.1,9.249],[87060.2,0.008],[87060.4,0.099],[87060.5,0.119],[87061.2,0.011]]]
["binance-futures","BTCUSDT",1763913746359,[[87078.7,11.518],[87078.6,0.12],[87078.5,0.002],[87078.3,0.164],[87078.2,0.004]],[[87078.8,0.505],[87078.9,0.002],[87079.5,0.011],[87079.6,0.002],[87079.9,0.071]]]
["binance-futures","BTCUSDT",1763913777647,[[87066.4,9.03],[87066.3,0.055],[87066.1,0.003],[87066.0,0.002],[87065.7,0.002]],[[87066.5,2.415],[87066.6,0.002],[87066.8,0.004],[87067.1,0.003],[87067.8,0.023]]]
["binance-futures","BTCUSDT",1763913815052,[[87111.0,0.462],[87110.9,0.048],[87110.8,0.002],[87110.5,0.003],[87110.0,0.009]],[[87111.1,6.824],[87111.2,0.024],[87111.3,0.025],[87111.5,0.049],[87111.6,0.036]]]
["binance-futures","BTCUSDT",1763913843737,[[87113.4,7.183],[87113.3,0.012],[87113.1,0.004],[87112.9,0.003],[87112.5,0.004]],[[87113.5,0.849],[87113.6,1.192],[87113.7,0.514],[87113.8,0.002],[87114.5,0.019]]]
["binance-futures","BTCUSDT",1763913901444,[[87255.8,13.52],[87255.7,0.061],[87255.3,0.002],[87255.2,0.003],[87255.0,0.002]],[[87255.9,0.033],[87256.0,0.032],[87256.1,0.003],[87257.3,0.002],[87257.5,0.017]]]
["binance-futures","BTCUSDT",1763913917535,[[87309.9,4.577],[87309.8,0.07],[87309.5,0.003],[87309.0,0.037],[87308.9,0.002]],[[87310.0,1.809],[87310.1,0.002],[87310.5,0.002],[87312.6,0.019],[87312.7,0.004]]]
["binance-futures","BTCUSDT",1763913958000,[[87291.8,5.924],[87291.7,0.017],[87291.5,0.003],[87291.4,0.029],[87291.3,0.002]],[[87291.9,2.788],[87292.0,0.002],[87292.1,0.002],[87292.4,0.002],[87293.0,0.002]]]
["binance-futures","BTCUSDT",1763913999533,[[87257.6,12.17],[87257.5,0.656],[87257.4,0.062],[87257.3,0.002],[87257.2,0.12]],[[87257.7,2.267],[87257.8,0.006],[87258.0,0.006],[87258.1,0.003],[87258.6,0.005]]]
["binance-futures","BTCUSDT",1763914018965,[[87283.1,3.055],[87283.0,0.028],[87282.4,0.052],[87282.3,0.002],[87282.1,0.003]],[[87283.2,6.465],[87283.3,0.011],[87283.4,0.003],[87283.5,0.012],[87283.6,0.12]]]
["binance-futures","BTCUSDT",1763914080326,[[87377.6,8.95],[87377.5,0.135],[87377.4,0.007],[87376.9,0.003],[87376.4,0.003]],[[87377.7,0.398],[87377.8,0.002],[87378.0,0.01],[87378.1,0.002],[87378.7,0.003]]]
["binance-futures","BTCUSDT",1763914104585,[[87381.9,1.83],[87381.8,0.005],[87381.7,0.004],[87381.5,0.002],[87381.3,0.003]],[[87382.0,9.544],[87382.1,0.004],[87382.8,0.022],[87382.9,0.002],[87383.8,0.002]]]
["binance-futures","BTCUSDT",1763914120611,[[87405.5,19.38],[87405.4,0.011],[87405.3,0.007],[87405.2,0.003],[87405.0,0.194]],[[87405.6,2.338],[87405.7,0.002],[87405.8,0.005],[87406.0,0.002],[87406.1,0.008]]]
["binance-futures","BTCUSDT",1763914158162,[[87248.7,8.582],[87248.6,0.019],[87248.5,0.026],[87248.4,0.002],[87239.7,0.377]],[[87248.8,3.741],[87248.9,0.086],[87249.0,0.003],[87249.4,0.003],[87249.5,0.006]]]
["binance-futures","BTCUSDT",1763914201928,[[87248.6,4.423],[87248.4,5.079],[87248.3,18.811],[87248.2,0.009],[87247.8,0.002]],[[87248.7,0.055],[87248.8,0.026],[87249.2,0.005],[87249.8,0.008],[87250.0,1.04]]]
["binance-futures","BTCUSDT",1763914223879,[[87206.6,9.495],[87206.5,0.004],[87206.3,0.011],[87206.2,0.006],[87206.1,0.006]],[[87206.7,0.081],[87206.8,0.002],[87207.2,0.005],[87208.0,0.004],[87208.7,0.003]]]
["binance-futures","BTCUSDT",1763914287373,[[87128.1,1.561],[87128.0,0.004],[87127.9,0.003],[87127.5,0.002],[87127.1,0.003]],[[87128.2,13.567],[87128.3,0.004],[87128.7,0.003],[87129.0,0.004],[87129.4,0.005]]]
["binance-futures","BTCUSDT",1763914304443,[[87126.1,17.364],[87125.8,26.348],[87125.7,0.17],[87125.3,0.003],[87125.0,0.911]],[[87126.2,0.415],[87126.3,0.03],[87126.9,0.002],[87127.2,0.007],[87128.8,0.003]]]
["binance-futures","BTCUSDT",1763914344302,[[87139.5,3.9],[87139.4,0.009],[87139.1,0.002],[87138.7,0.003]],[[87139.6,7.767],[87139.7,0.006],[87139.8,0.002],[87139.9,0.004],[87140.1,0.003]]]
["binance-futures","BTCUSDT",1763914392161,[[87099.3,3.146],[87099.2,0.008],[87098.4,0.01],[87098.3,0.008],[87098.1,0.161]],[[87099.4,5.077],[87099.5,0.009],[87099.7,0.029],[87099.8,0.002],[87100.5,0.002]]]
["binance-futures","BTCUSDT",1763914409699,[[87100.7,7.674],[87100.6,0.096],[87100.2,0.134],[87100.0,0.079],[87092.0,0.917]],[[87100.8,0.078],[87101.0,0.012],[87101.1,0.004],[87101.4,0.004],[87102.0,0.015]]]
["binance-futures","BTCUSDT",1763914475337,[[87163.3,14.986],[87163.2,0.006],[87163.1,0.003],[87163.0,0.046],[87162.9,0.002]],[[87163.4,0.211],[87163.5,0.007],[87163.6,0.026],[87163.7,0.002],[87164.5,0.003]]]
["binance-futures","BTCUSDT",1763914508941,[[87129.2,4.885],[87129.1,0.135],[87129.0,0.124],[87128.9,0.007],[87128.6,0.002]],[[87129.3,8.356],[87129.4,0.006],[87129.9,0.003],[87130.5,0.009],[87130.8,0.057]]]
["binance-futures","BTCUSDT",1763914573056,[[87097.1,3.994],[87097.0,0.032],[87096.9,0.007],[87096.7,0.03],[87096.6,0.127]],[[87097.2,16.957],[87097.3,0.134],[87097.4,0.006],[87097.7,0.003],[87097.8,0.006]]]
["binance-futures","BTCUSDT",1763914611974,[],[[87080.1,13.088],[87080.2,0.01],[87080.3,0.003],[87080.4,0.002],[87080.8,0.003]]]
["binance-futures","BTCUSDT",1763914624664,[[87094.2,4.21],[87094.1,0.097],[87094.0,0.043],[87093.9,0.003],[87093.7,0.118]],[[87094.3,5.237],[87094.4,0.013],[87094.6,0.003],[87096.8,0.025],[87097.7,0.003]]]
["binance-futures","BTCUSDT",1763914659573,[[87111.7,2.43],[87111.6,0.004],[87111.4,0.002],[87111.1,0.004]],[[87111.8,6.297],[87111.9,0.011],[87112.0,0.059],[87112.1,0.002],[87112.3,0.115]]]
["binance-futures","BTCUSDT",1763914704213,[[87122.8,2.153],[87122.7,0.012],[87122.5,0.006],[87122.4,0.002],[87121.7,0.014]],[[87122.9,18.124],[87123.0,0.01],[87123.1,0.017],[87123.2,0.054],[87123.4,0.284]]]
["binance-futures","BTCUSDT",1763914745411,[[87096.0,7.264],[87095.9,0.002],[87095.4,0.008],[87094.3,0.027],[87092.0,0.003]],[[87096.1,5.011],[87096.2,0.002],[87096.3,0.003],[87096.5,0.002],[87096.6,0.044]]]
["binance-futures","BTCUSDT",1763914781700,[[87021.0,0.347],[87020.9,0.002],[87020.8,0.006],[87020.4,0.05],[87020.3,0.735]],[[87021.1,8.192],[87021.2,0.006],[87021.7,0.003],[87021.9,0.011],[87025.2,0.022]]]
["binance-futures","BTCUSDT",1763914835017,[[86978.2,3.376],[86978.1,0.005],[86978.0,0.01],[86977.9,0.002],[86977.5,0.025]],[[86978.3,7.758],[86978.4,0.002],[86978.5,0.006],[86978.7,0.009],[86979.0,0.006]]]
["binance-futures","BTCUSDT",1763914868593,[[87000.9,11.916],[87000.8,0.121],[87000.7,0.004],[87000.0,0.002],[86999.7,0.011]],[[87001.0,2.658],[87001.1,0.006],[87001.7,0.002],[87001.8,0.174],[87001.9,0.004]]]
["binance-futures","BTCUSDT",1763914911025,[[87020.8,5.519],[87020.7,0.004],[87020.6,0.115],[87019.4,0.005]],[[87020.9,0.378],[87021.0,0.01],[87021.1,0.005],[87021.2,0.002],[87021.6,0.003]]]
["binance-futures","BTCUSDT",1763914950913,[[87024.4,4.465],[87024.3,0.006],[87024.2,0.009],[87024.0,0.011],[87008.7,0.019]],[[87024.5,3.542],[87024.6,0.02],[87024.7,0.019],[87024.8,0.005],[87024.9,0.003]]]
["binance-futures","BTCUSDT",1763914988522,[[87026.7,7.548],[87026.6,0.018],[87026.5,0.04],[87026.4,0.027],[87026.3,0.002]],[[87026.8,3.87],[87026.9,0.004],[87027.0,0.006],[87027.1,0.004],[87042.3,0.002]]]
["binance-futures","BTCUSDT",1763915057917,[[86951.9,4.035],[86951.8,0.005],[86951.4,0.003],[86951.2,0.005],[86951.1,0.002]],[[86952.0,10.739],[86952.1,0.083],[86952.2,0.006],[86952.4,0.006],[86952.5,0.119]]]
["binance-futures","BTCUSDT",1763915076977,[[86967.7,5.043],[86967.6,0.131],[86967.5,0.153],[86967.4,0.002],[86967.0,0.004]],[[86967.8,5.131],[86967.9,0.069],[86968.4,0.003],[86968.5,0.002],[86968.9,0.004]]]
["binance-futures","BTCUSDT",1763915153344,[[86999.9,12.68],[86999.8,0.071],[86999.4,0.072],[86999.3,0.006],[86997.7,0.208]],[[87000.0,5.613],[87000.1,0.337],[87000.2,0.003],[87000.9,0.004],[87001.0,0.003]]]
["binance-futures","BTCUSDT",1763915196849,[[87082.5,14.746],[87082.4,0.014],[87082.3,0.003],[87082.0,0.003],[87081.9,0.006]],[[87082.6,3.746],[87082.7,0.002],[87082.8,0.036],[87082.9,0.002],[87083.1,0.003]]]
["binance-futures","BTCUSDT",1763915210945,[[87062.4,0.059],[87062.3,0.224],[87060.9,0.006],[87060.3,0.117],[87055.9,0.06]],[[87062.5,22.967],[87062.6,0.133],[87062.9,0.008],[87063.0,0.006],[87063.1,0.003]]]
["binance-futures","BTCUSDT",1763915270316,[[86977.2,1.221],[86977.0,0.059],[86974.7,0.003],[86970.1,0.056],[86968.4,0.003]],[[86977.3,15.746],[86977.4,0.067],[86977.6,0.129],[86977.7,0.006],[86977.8,0.01]]]
["binance-futures","BTCUSDT",1763915288728,[[86995.9,4.847],[86995.8,0.002],[86995.7,0.004],[86995.0,0.006],[86994.9,0.005]],[[86996.0,10.21],[86996.1,0.007],[86996.6,0.496],[86996.7,0.007],[86996.8,0.05]]]
["binance-futures","BTCUSDT",1763915326935,[[86995.0,9.278],[86994.9,0.004],[86994.8,0.004],[86994.5,0.003],[86994.3,0.006]],[[86995.1,3.951],[86995.2,0.004],[86995.6,0.005],[86996.1,0.009],[86996.2,0.003]]]
["binance-futures","BTCUSDT",1763915397308,[[87019.9,12.176],[87019.8,0.004],[87019.7,0.006],[87019.4,0.002],[87019.3,0.002]],[[87020.0,0.147],[87020.1,0.004],[87020.5,0.006],[87020.7,0.002],[87020.8,0.003]]]
["binance-futures","BTCUSDT",1763915434827,[[86943.6,14.777],[86943.5,0.844],[86943.3,0.59],[86943.2,16.266],[86943.1,0.002]],[[86943.7,0.062],[86943.8,0.002],[86944.0,0.002],[86944.1,0.002],[86944.2,0.003]]]
["binance-futures","BTCUSDT",1763915451889,[[86958.6,8.251],[86958.5,0.004],[86958.3,0.052],[86958.2,0.002],[86958.1,0.115]],[[86958.7,4.132],[86958.8,0.005],[86958.9,0.002],[86959.0,0.002],[86959.9,0.12]]]
["binance-futures","BTCUSDT",1763915508552,[[86959.5,4.106],[86959.4,0.189],[86959.3,0.002],[86958.9,0.002],[86958.6,0.002]],[[86959.6,3.213],[86959.7,0.002],[86959.8,0.004],[86959.9,0.002],[86960.6,0.003]]]
["binance-futures","BTCUSDT",1763915546353,[[87148.7,0.42],[87148.6,0.002],[87147.8,0.033],[87147.7,0.002],[87147.0,0.059]],[[87148.8,12.204],[87148.9,0.002],[87149.8,3.042],[87149.9,0.375],[87150.0,0.032]]]
["binance-futures","BTCUSDT",1763915603699,[[87147.7,7.241],[87147.6,0.034],[87147.5,0.008],[87147.2,0.05],[87145.2,0.006]],[[87147.8,0.433],[87147.9,0.007],[87148.1,0.004],[87149.1,0.028],[87149.2,0.002]]]
["binance-futures","BTCUSDT",1763915636261,[[87214.6,0.469],[87214.5,0.002],[87214.4,0.053],[87214.3,0.004]],[[87214.7,17.675],[87214.8,0.298],[87214.9,0.002],[87215.2,0.115],[87215.4,0.059]]]
["binance-futures","BTCUSDT",1763915654181,[[87199.7,3.493],[87199.6,0.13],[87199.5,0.005],[87199.4,0.002],[87199.3,0.005]],[[87199.8,5.981],[87199.9,0.308],[87200.0,0.206],[87200.1,0.002],[87200.2,0.002]]]
["binance-futures","BTCUSDT",1763915711253,[[87249.8,2.935],[87249.7,0.002],[87249.6,0.002],[87249.0,0.002],[87248.6,0.033]],[[87249.9,8.011],[87250.0,0.369],[87250.2,0.002],[87250.5,0.002],[87250.9,0.045]]]
["binance-futures","BTCUSDT",1763915724953,[[87259.9,5.067],[87259.8,0.01],[87259.7,0.012],[87259.6,0.002],[87259.4,0.003]],[[87260.0,1.484],[87260.1,0.014],[87260.4,0.022],[87260.5,0.015],[87260.6,0.002]]]
["binance-futures","BTCUSDT",1763915763625,[[87284.1,11.296],[87284.0,0.015],[87283.7,0.003],[87282.4,0.004],[87282.1,0.003]],[[87284.2,3.926],[87284.3,0.004],[87284.4,0.003],[87285.0,0.002],[87285.4,0.003]]]
["binance-futures","BTCUSDT",1763915820860,[[87235.2,2.919],[87235.1,0.068],[87235.0,0.002],[87234.8,0.003],[87234.3,0.002]],[[87235.3,5.771],[87235.4,0.004],[87235.7,0.003],[87236.1,0.002],[87236.2,0.008]]]
["binance-futures","BTCUSDT",1763915851006,[[87273.7,1.353],[87273.6,0.004],[87273.5,0.004],[87273.4,0.003],[87273.3,0.002]],[[87273.8,12.426],[87273.9,0.009],[87274.4,0.05],[87274.8,0.005],[87275.4,0.075]]]
["binance-futures","BTCUSDT",1763915913250,[[87302.6,9.443],[87302.5,0.016],[87302.3,0.006],[87302.2,0.006],[87302.1,0.003]],[[87302.7,0.252],[87302.8,0.002],[87302.9,0.005],[87303.3,0.011],[87303.4,0.004]]]
["binance-futures","BTCUSDT",1763915933269,[[87263.9,0.789],[87263.8,0.004],[87262.6,0.002],[87262.4,0.003],[87260.9,0.005]],[[87264.0,13.265],[87264.1,0.002],[87264.2,0.002],[87264.3,0.053],[87264.4,0.002]]]
["binance-futures","BTCUSDT",1763915987824,[[87324.8,1.797],[87324.7,0.268],[87324.5,0.002],[87324.4,0.004],[87324.0,0.006]],[[87324.9,10.569],[87325.0,0.006],[87325.5,0.002],[87326.2,0.002],[87326.6,0.154]]]
["binance-futures","BTCUSDT",1763916028034,[[87290.3,5.58],[87290.2,0.011],[87290.0,0.118],[87289.7,0.003]],[[87290.4,3.114],[87290.5,0.002],[87290.6,0.01],[87290.7,0.006],[87291.0,0.007]]]
["binance-futures","BTCUSDT",1763916059413,[[87323.7,3.392],[87323.6,0.009],[87323.0,0.003],[87322.8,0.003],[87322.4,0.005]],[[87323.8,13.92],[87323.9,0.127],[87324.0,0.009],[87324.1,0.007],[87324.4,0.002]]]
["binance-futures","BTCUSDT",1763916081923,[[87314.0,6.849],[87313.9,0.008],[87313.6,0.115],[87313.4,0.994]],[[87314.1,0.061],[87314.2,0.008],[87314.5,0.002],[87314.6,0.002],[87314.7,0.017]]]
["binance-futures","BTCUSDT",1763916138862,[[87347.4,4.716],[87347.3,0.019],[87347.2,0.025],[87347.1,0.002],[87340.4,0.011]],[[87347.5,6.307],[87347.6,0.097],[87347.7,0.002],[87348.1,0.11],[87348.2,0.059]]]
["binance-futures","BTCUSDT",1763916191627,[[87324.3,7.01],[87323.7,0.003],[87323.6,0.002],[87323.4,0.002],[87322.3,0.159]],[[87324.4,9.881],[87324.5,0.004],[87325.7,0.003],[87326.1,0.002],[87326.7,0.003]]]
["binance-futures","BTCUSDT",1763916244633,[[87323.3,3.017],[87323.2,0.027],[87322.8,0.002],[87322.4,0.003],[87321.8,0.003]],[[87323.4,4.351],[87323.5,0.02],[87323.6,1.407],[87323.7,0.002],[87324.1,0.003]]]
["binance-futures","BTCUSDT",1763916281407,[[87303.1,13.896],[87303.0,0.179],[87302.9,0.772],[87302.8,0.122],[87302.7,0.002]],[[87303.2,1.681],[87303.3,0.004],[87303.4,0.002],[87303.8,0.002],[87304.1,0.101]]]
["binance-futures","BTCUSDT",1763916296674,[[87300.0,2.291],[87299.9,0.006],[87299.8,0.006],[87299.1,0.002],[87299.0,0.002]],[[87300.1,19.998],[87300.2,0.183],[87300.4,0.11],[87300.5,0.004],[87300.8,0.644]]]
["binance-futures","BTCUSDT",1763916360301,[[87264.7,4.452],[87264.6,0.09],[87264.5,0.01],[87264.4,0.208],[87264.3,1.147]],[[87264.8,10.556],[87264.9,0.004],[87265.1,0.124],[87265.2,0.004],[87265.6,0.003]]]
["binance-futures","BTCUSDT",1763916396550,[[87236.9,12.941],[87236.8,0.122],[87236.7,0.347],[87236.6,0.002],[87236.5,0.002]],[[87237.0,2.521],[87237.1,0.005],[87238.2,0.002],[87238.6,0.044],[87238.7,0.003]]]
["binance-futures","BTCUSDT",1763916431857,[[87239.9,1.496],[87239.8,0.005],[87239.6,0.013],[87239.5,0.005],[87239.4,0.002]],[[87240.0,10.96],[87240.1,0.011],[87240.2,0.002],[87240.6,0.003],[87241.3,0.118]]]
["binance-futures","BTCUSDT",1763916488210,[[87246.8,0.841],[87246.7,0.002],[87246.1,0.014],[87246.0,0.019],[87245.6,0.002]],[[87246.9,16.432],[87247.0,0.025],[87247.1,0.701],[87247.2,0.119],[87247.3,0.121]]]
["binance-futures","BTCUSDT",1763916527133,[[87197.4,1.715],[87197.3,0.013],[87197.1,0.004],[87196.3,0.055],[87196.2,0.117]],[[87197.5,3.778],[87197.6,0.006],[87197.7,0.004],[87197.9,0.003],[87198.0,0.063]]]
["binance-futures","BTCUSDT",1763916580894,[[87190.3,0.129],[87190.2,0.107],[87190.0,0.002],[87189.8,0.002],[87189.0,0.031]],[[87190.4,13.673],[87190.5,0.003],[87190.6,0.005],[87190.7,0.011],[87190.8,0.002]]]
["binance-futures","BTCUSDT",1763916628669,[[87182.5,3.217],[87182.4,0.004],[87182.3,0.056],[87182.2,0.002],[87182.1,0.003]],[[87182.6,6.301],[87182.7,0.009],[87183.0,0.026],[87183.1,0.005],[87183.4,0.112]]]
["binance-futures","BTCUSDT",1763916665047,[[87184.5,5.243],[87184.4,0.049],[87184.2,0.229],[87183.7,0.006],[87183.1,0.002]],[[87184.6,4.935],[87184.7,0.021],[87185.0,0.003],[87185.1,0.005],[87185.4,0.002]]]
["binance-futures","BTCUSDT",1763916717897,[[87125.3,3.707],[87125.2,0.002],[87125.1,0.002],[87124.4,0.004],[87124.3,0.118]],[[87125.4,5.461],[87125.5,0.354],[87125.6,0.052],[87125.7,0.002],[87125.9,0.005]]]
["binance-futures","BTCUSDT",1763916753985,[[87147.7,1.366],[87147.6,0.066],[87147.0,0.008],[87146.2,0.069],[87146.1,0.215]],[[87147.8,12.831],[87147.9,0.01],[87148.2,0.062],[87149.0,0.118],[87149.6,0.005]]]
["binance-futures","BTCUSDT",1763916802997,[[87060.3,1.721],[87060.2,0.002],[87060.0,0.01],[87059.9,0.012],[87059.8,0.003]],[[87060.4,13.431],[87060.5,0.011],[87060.6,1.755],[87060.7,0.002],[87060.8,0.05]]]
["binance-futures","BTCUSDT",1763916835557,[[87060.4,2.019],[87060.3,0.119],[87060.1,0.564],[87060.0,2.102],[87059.9,0.007]],[[87060.5,3.598],[87060.6,0.606],[87060.7,1.789],[87060.8,0.002],[87061.0,0.008]]]
["binance-futures","BTCUSDT",1763916874256,[[87060.4,0.4],[87060.3,0.025],[87060.2,0.005],[87060.1,0.003],[87060.0,0.12]],[[87060.5,10.803],[87060.6,0.015],[87060.7,1.752],[87060.8,0.006],[87061.4,0.002]]]
["binance-futures","BTCUSDT",1763916905965,[[87110.2,6.696],[87110.1,0.01],[87109.9,0.075],[87109.8,0.004],[87097.9,0.003]],[[87110.3,4.081],[87110.4,0.002],[87110.6,0.002],[87110.9,0.004],[87111.5,0.003]]]
["binance-futures","BTCUSDT",1763916978087,[[87099.1,12.87],[87099.0,0.041],[87098.9,0.404],[87098.6,0.004]],[[87099.2,0.24],[87099.3,0.07],[87099.7,0.032],[87099.8,0.002],[87100.0,0.004]]]
["binance-futures","BTCUSDT",1763916999133,[[87070.0,3.171],[87069.9,0.006],[87069.3,0.003],[87069.2,0.002],[87068.3,0.005]],[[87070.1,3.734],[87070.2,0.349],[87070.3,1.755],[87070.4,0.002],[87070.6,0.115]]]
["binance-futures","BTCUSDT",1763917044000,[[86908.2,1.758],[86908.1,0.006],[86907.8,0.002],[86907.4,0.064],[86907.3,0.116]],[[86908.3,12.468],[86908.4,0.053],[86908.5,0.002],[86908.8,0.05],[86908.9,0.005]]]
["binance-futures","BTCUSDT",1763917085096,[[86782.6,3.261],[86782.5,0.004],[86781.4,0.007],[86780.7,0.002],[86780.6,0.003]],[[86782.7,6.688],[86782.8,0.005],[86783.4,0.036],[86783.7,0.003],[86784.2,0.005]]]
["binance-futures","BTCUSDT",1763917102005,[],[[86700.4,11.331],[86700.7,0.612],[86701.0,1.981],[86701.4,2.435],[86701.5,3.591]]]
["binance-futures","BTCUSDT",1763917157950,[[86695.0,3.683],[86694.9,0.172],[86694.4,0.107],[86694.3,0.059],[86693.9,0.002]],[[86695.1,9.854],[86695.2,0.058],[86695.3,0.005],[86695.4,0.033],[86695.5,0.007]]]
["binance-futures","BTCUSDT",1763917183705,[[86634.2,3.403],[86634.1,0.015],[86634.0,0.006],[86633.8,0.064],[86633.7,0.002]],[[86634.3,6.081],[86634.4,0.05],[86634.5,0.002],[86634.8,0.003],[86635.0,0.006]]]
["binance-futures","BTCUSDT",1763917234781,[[86667.7,5.136],[86667.6,0.006],[86667.0,0.008],[86666.9,0.175]],[[86667.8,3.801],[86668.0,0.003],[86668.5,0.005],[86669.0,0.003],[86670.1,0.002]]]
["binance-futures","BTCUSDT",1763917273032,[[86536.9,3.287],[86536.8,0.002],[86536.2,0.039],[86536.0,0.002],[86535.6,0.048]],[[86537.0,6.812],[86537.1,0.008],[86537.6,0.003],[86538.0,0.002],[86538.3,0.04]]]
["binance-futures","BTCUSDT",1763917282192,[[86509.2,2.109],[86509.1,0.005],[86508.4,0.002],[86508.0,0.019],[86507.7,0.005]],[[86509.3,39.031],[86509.4,0.003],[86509.5,4.971],[86510.0,3.804],[86510.1,2.571]]]
["binance-futures","BTCUSDT",1763917337264,[[86535.5,3.373],[86535.4,0.002],[86535.3,0.006],[86535.2,0.027],[86535.1,0.003]],[[86535.6,10.741],[86535.7,0.122],[86536.0,0.05],[86536.1,0.074],[86536.2,0.018]]]
["binance-futures","BTCUSDT",1763917363629,[[86494.7,10.621],[86494.6,5.918],[86494.5,0.004],[86494.2,0.003],[86493.7,0.003]],[[86494.8,1.713],[86494.9,0.006],[86495.0,0.002],[86495.2,0.002],[86497.3,0.05]]]
["binance-futures","BTCUSDT",1763917380035,[[86463.3,5.485],[86463.2,0.12],[86463.0,0.058],[86462.1,0.002]],[[86463.4,0.059],[86463.5,0.002],[86463.7,0.003],[86464.0,0.002],[86464.4,0.003]]]
["binance-futures","BTCUSDT",1763917417560,[[86520.2,0.003],[86518.4,0.005],[86517.6,0.002],[86516.5,0.002],[86516.3,0.036]],[[86521.6,3.771],[86521.7,0.042],[86521.8,1.63],[86522.1,3.993],[86522.2,1.578]]]
["binance-futures","BTCUSDT",1763917463829,[[86599.9,4.639],[86599.8,0.068],[86599.7,0.013],[86599.6,0.002],[86599.5,0.002]],[[86600.0,2.361],[86600.1,0.077],[86600.4,0.003],[86600.5,0.002],[86600.6,0.002]]]
["binance-futures","BTCUSDT",1763917515512,[[86663.5,1.042],[86661.0,0.01],[86660.8,10.402],[86660.7,6.901],[86660.5,4.849]],[[86664.4,0.003],[86664.7,0.002],[86664.9,0.002],[86665.6,0.003],[86665.9,0.018]]]
["binance-futures","BTCUSDT",1763917534916,[[86653.5,0.004],[86653.4,0.004],[86652.5,0.047],[86648.1,0.005]],[[86653.6,10.534],[86653.7,0.064],[86653.8,0.83],[86653.9,0.006],[86654.0,0.003]]]
["binance-futures","BTCUSDT",1763917566458,[[86693.8,3.589],[86693.7,0.014],[86693.6,0.056],[86693.5,0.002],[86693.3,0.002]],[[86693.9,10.998],[86694.0,0.006],[86694.3,0.002],[86695.0,1.038],[86695.1,0.149]]]
["binance-futures","BTCUSDT",1763917619755,[[86753.0,8.154],[86752.9,0.019],[86752.4,0.003],[86752.2,0.002],[86752.0,0.002]],[[86753.1,0.034],[86753.2,0.002],[86753.5,0.027],[86753.6,0.002],[86758.2,0.005]]]
["binance-futures","BTCUSDT",1763917657455,[[86748.2,0.05],[86748.1,0.004],[86747.8,0.005],[86747.3,0.003],[86746.2,0.003]],[[86748.3,19.973],[86748.4,0.004],[86748.6,0.8],[86748.7,0.802],[86749.5,0.869]]]
["binance-futures","BTCUSDT",1763917672937,[[86745.5,5.817],[86745.4,0.011],[86745.1,0.61],[86745.0,0.004],[86744.4,0.005]],[[86745.6,3.21],[86745.7,0.002],[86745.8,0.002],[86746.0,0.002],[86746.3,0.006]]]
["binance-futures","BTCUSDT",1763917748307,[[86706.1,4.373],[86706.0,0.067],[86705.7,0.003],[86705.6,0.027],[86705.5,0.002]],[[86706.2,3.418],[86706.3,0.208],[86706.4,0.002],[86706.5,0.003],[86707.0,0.006]]]
["binance-futures","BTCUSDT",1763917750987,[[86725.3,7.371],[86724.9,8.768],[86724.8,16.358],[86724.7,0.541],[86724.6,0.002]],[[86725.4,0.007],[86726.4,0.002],[86726.7,0.002],[86727.0,0.003],[86727.8,0.08]]]
["binance-futures","BTCUSDT",1763917826385,[[86601.3,4.372],[86601.2,0.004],[86601.0,0.05],[86600.8,0.004],[86600.6,0.002]],[[86601.4,0.094],[86601.5,0.002],[86601.8,0.003],[86602.0,0.003],[86602.2,0.002]]]
["binance-futures","BTCUSDT",1763917864172,[[86620.8,2.078],[86620.7,0.343],[86620.4,0.002],[86620.0,0.053],[86619.9,0.002]],[[86620.9,3.54],[86621.0,0.015],[86621.2,0.036],[86621.3,0.004],[86621.4,0.057]]]
["binance-futures","BTCUSDT",1763917881335,[[86615.8,3.586],[86615.7,0.058],[86615.6,0.008],[86615.1,0.002],[86615.0,0.096]],[[86615.9,6.917],[86616.0,0.034],[86616.1,0.002],[86616.3,0.006],[86616.4,0.003]]]
["binance-futures","BTCUSDT",1763917915471,[[86678.5,10.13],[86678.4,0.019],[86678.1,0.025],[86678.0,0.002],[86677.9,0.003]],[[86678.6,0.026],[86678.7,0.005],[86678.9,0.027],[86679.0,0.006],[86679.2,0.025]]]
["binance-futures","BTCUSDT",1763917962987,[[86694.5,12.834],[86694.4,0.056],[86694.3,0.299],[86694.2,0.008]],[[86694.6,0.739],[86694.7,0.002],[86695.0,0.004],[86695.4,0.002],[86695.5,0.005]]]
["binance-futures","BTCUSDT",1763918000809,[[86685.7,7.77],[86685.6,0.006],[86685.5,0.014],[86685.4,0.005],[86685.0,0.003]],[[86685.8,3.782],[86685.9,0.002],[86686.0,0.008],[86686.1,0.002],[86686.3,0.002]]]
["binance-futures","BTCUSDT",1763918093654,[[86680.1,0.048],[86679.6,0.003],[86679.5,0.013],[86678.1,0.003],[86677.0,0.095]],[[86680.2,8.565],[86680.4,0.918],[86680.5,2.702],[86680.6,0.194],[86680.7,0.893]]]
["binance-futures","BTCUSDT",1763918114908,[[86652.3,7.774],[86652.2,0.009],[86652.1,0.041],[86652.0,0.059],[86650.4,0.007]],[[86652.4,4.247],[86652.5,0.518],[86652.6,1.752],[86652.7,0.011],[86652.8,0.07]]]
["binance-futures","BTCUSDT",1763918183792,[[86670.1,1.516],[86670.0,0.067],[86669.9,0.002],[86669.8,0.004],[86669.1,0.002]],[[86670.2,6.279],[86670.3,0.004],[86670.5,0.116],[86670.6,0.007],[86670.7,0.002]]]
["binance-futures","BTCUSDT",1763918225721,[[86607.0,0.045],[86606.0,0.003],[86605.9,0.002],[86603.7,0.004],[86603.4,0.003]],[[86607.7,2.575],[86607.8,1.529],[86607.9,0.782],[86608.0,3.385],[86608.1,9.025]]]
["binance-futures","BTCUSDT",1763918263227,[[86601.6,5.24],[86601.5,0.008],[86601.1,0.005],[86600.6,0.002],[86599.6,0.017]],[[86601.7,8.533],[86601.8,0.004],[86601.9,0.005],[86602.4,0.003],[86603.2,0.002]]]
["binance-futures","BTCUSDT",1763918282562,[[86605.0,5.492],[86604.9,0.006],[86604.6,0.002],[86604.5,0.037],[86604.4,0.145]],[[86605.1,1.608],[86605.2,0.004],[86605.5,0.003],[86605.8,0.002],[86606.0,0.009]]]
["binance-futures","BTCUSDT",1763918341568,[[86570.9,8.275],[86570.6,16.212],[86570.3,3.981],[86570.1,4.99],[86569.6,0.002]],[[86571.1,0.003],[86571.2,0.002],[86572.4,0.027],[86573.3,0.003],[86574.0,0.005]]]
["binance-futures","BTCUSDT",1763918358865,[[86618.7,12.617],[86618.6,0.153],[86618.5,0.118],[86618.4,0.002],[86618.0,0.002]],[[86618.8,2.873],[86618.9,0.007],[86620.2,0.003],[86620.5,0.004],[86621.0,0.005]]]
["binance-futures","BTCUSDT",1763918447423,[[86683.0,0.311],[86682.9,0.108],[86682.8,0.01],[86682.7,0.058],[86682.6,0.199]],[[86683.1,12.887],[86683.2,0.12],[86683.3,0.042],[86683.5,0.002],[86688.0,0.011]]]
["binance-futures","BTCUSDT",1763918492003,[[86617.6,0.32],[86617.5,0.004],[86617.0,0.054],[86616.9,0.002],[86616.6,0.003]],[[86617.7,24.502],[86617.8,0.12],[86617.9,0.008],[86618.0,0.002],[86618.1,0.003]]]
["binance-futures","BTCUSDT",1763918508989,[[86562.5,5.344],[86562.4,0.006],[86561.7,0.002],[86561.1,0.005],[86561.0,0.038]],[[86562.6,3.995],[86562.7,0.002],[86563.2,0.002],[86563.3,0.004],[86563.4,0.205]]]
["binance-futures","BTCUSDT",1763918572264,[],[[86584.6,37.547],[86584.8,1.898],[86584.9,6.055],[86585.0,0.651],[86585.1,1.257]]]
["binance-futures","BTCUSDT",1763918589608,[[86587.2,3.689],[86587.1,0.07],[86587.0,0.006],[86586.8,0.038],[86586.7,0.095]],[[86587.3,11.221],[86587.4,0.002],[86587.6,0.053],[86587.7,0.004],[86587.8,0.002]]]
["binance-futures","BTCUSDT",1763918633032,[[86609.7,9.497],[86609.6,0.013],[86609.5,0.008],[86609.3,0.002],[86609.2,0.003]],[[86609.8,0.04],[86609.9,0.002],[86610.0,0.002],[86610.1,0.002],[86610.3,0.005]]]
["binance-futures","BTCUSDT",1763918699881,[[86611.8,4.002],[86611.7,0.043],[86611.6,0.003],[86611.2,0.004],[86611.1,0.004]],[[86611.9,1.253],[86612.0,0.007],[86612.2,0.004],[86612.4,0.023],[86612.5,0.002]]]
["binance-futures","BTCUSDT",1763918736198,[[86641.9,0.071],[86641.8,0.003],[86641.7,0.036],[86641.6,0.004],[86641.5,0.002]],[[86642.0,6.238],[86642.1,0.043],[86642.2,1.756],[86642.3,0.12],[86642.4,0.004]]]
["binance-futures","BTCUSDT",1763918760811,[[86642.2,2.147],[86642.1,0.004],[86641.6,0.002],[86640.5,0.005],[86640.4,0.002]],[[86642.3,11.162],[86642.4,0.006],[86642.6,0.026],[86642.7,0.002],[86642.9,0.003]]]
["binance-futures","BTCUSDT",1763918824869,[[86709.6,7.909],[86709.5,0.155],[86709.2,0.155],[86709.1,0.002],[86708.9,0.002]],[[86709.7,3.604],[86709.8,0.004],[86710.0,0.504],[86710.1,0.002],[86710.2,0.009]]]
["binance-futures","BTCUSDT",1763918879361,[[86710.6,3.951],[86710.5,0.023],[86710.0,0.005],[86709.8,0.032],[86709.7,0.002]],[[86710.7,8.86],[86710.8,0.008],[86710.9,0.006],[86711.0,0.008],[86711.2,0.043]]]
["binance-futures","BTCUSDT",1763918919393,[[86826.8,1.809],[86826.7,0.01],[86826.6,0.025],[86826.4,0.002]],[[86826.9,11.303],[86827.0,0.576],[86827.1,0.004],[86827.4,0.211],[86827.5,0.118]]]
["binance-futures","BTCUSDT",1763918936966,[[86854.6,9.528],[86854.5,0.011],[86854.4,0.169],[86854.3,0.118],[86854.1,0.008]],[[86854.7,0.311],[86854.8,0.002],[86855.2,0.05],[86855.3,0.002],[86855.6,0.01]]]
["binance-futures","BTCUSDT",1763918969404,[[86839.7,13.109],[86839.5,1.512],[86839.4,0.237],[86839.2,0.198],[86839.1,1.813]],[[86839.8,0.495],[86840.0,0.007],[86840.1,0.002],[86842.5,0.005],[86842.7,0.002]]]
["binance-futures","BTCUSDT",1763919030565,[[86803.7,3.348],[86803.6,0.015],[86803.2,0.002],[86802.2,0.031],[86802.1,0.121]],[[86803.8,9.041],[86803.9,0.004],[86804.0,0.002],[86804.1,0.004],[86804.2,0.002]]]
["binance-futures","BTCUSDT",1763919052511,[[86807.1,7.895],[86807.0,0.004],[86806.7,0.031],[86806.6,0.002],[86805.5,0.116]],[[86807.2,4.666],[86807.3,0.009],[86808.2,0.003],[86808.6,0.118],[86808.7,0.008]]]
["binance-futures","BTCUSDT",1763919104851,[[86757.8,4.767],[86757.4,0.002],[86756.3,0.013],[86756.2,0.005],[86754.4,0.005]],[[86757.9,8.383],[86758.0,0.009],[86758.1,0.003],[86758.2,0.045],[86758.3,0.002]]]
["binance-futures","BTCUSDT",1763919154665,[[86760.8,1.954],[86760.7,0.006],[86760.6,0.006],[86760.0,0.006],[86759.8,0.002]],[[86760.9,8.192],[86761.0,0.007],[86761.1,0.006],[86761.3,0.003],[86761.6,0.003]]]
["binance-futures","BTCUSDT",1763919186200,[[86782.4,8.047],[86782.3,0.049],[86782.0,0.089],[86781.9,0.118],[86781.6,0.054]],[[86782.5,2.765],[86782.6,0.011],[86783.1,0.003],[86783.2,0.002],[86784.0,0.102]]]
["binance-futures","BTCUSDT",1763919252405,[[86826.3,1.618],[86826.2,0.011],[86826.0,0.003],[86825.8,0.007],[86825.7,0.005]],[[86826.4,5.779],[86826.5,0.006],[86826.6,0.005],[86826.9,0.003],[86827.3,0.118]]]
["binance-futures","BTCUSDT",1763919275972,[[86783.0,4.52],[86782.9,0.006],[86782.8,0.005],[86782.5,0.064],[86782.4,0.002]],[[86783.1,8.785],[86783.2,0.002],[86783.3,0.014],[86783.4,0.004],[86784.2,0.262]]]
["binance-futures","BTCUSDT",1763919334879,[[86785.5,2.243],[86785.4,0.006],[86785.3,0.005],[86785.1,0.002],[86785.0,0.002]],[[86785.6,15.364],[86785.7,0.373],[86785.8,0.808],[86785.9,0.002],[86786.3,0.002]]]
["binance-futures","BTCUSDT",1763919387080,[[86784.4,6.392],[86784.3,0.008],[86784.2,0.002],[86784.0,0.198],[86783.9,0.121]],[[86784.5,4.389],[86784.6,0.004],[86784.8,0.002],[86785.0,0.005],[86785.2,0.002]]]
["binance-futures","BTCUSDT",1763919429865,[[86820.4,11.346],[86820.3,0.007],[86820.0,0.002],[86819.9,0.006],[86819.8,0.119]],[[86820.5,1.709],[86820.6,0.006],[86820.8,0.003],[86820.9,0.003],[86821.2,0.011]]]
["binance-futures","BTCUSDT",1763919485702,[[86897.3,2.433],[86897.2,0.012],[86896.4,0.024],[86896.3,0.002],[86895.5,0.002]],[[86897.4,13.967],[86897.5,0.642],[86897.6,0.002],[86898.1,0.04],[86898.2,0.002]]]
["binance-futures","BTCUSDT",1763919514473,[[86896.2,2.059],[86896.1,0.079],[86895.9,0.33],[86895.8,1.431],[86891.4,0.002]],[[86896.3,5.721],[86896.4,0.129],[86896.6,0.002],[86896.8,0.012],[86896.9,0.002]]]
["binance-futures","BTCUSDT",1763919556084,[[86855.5,1.128],[86855.4,5.917],[86855.3,0.06],[86855.2,0.002],[86855.0,0.003]],[[86855.6,0.008],[86855.8,0.003],[86855.9,0.016],[86856.0,0.058],[86858.1,0.147]]]
["binance-futures","BTCUSDT",1763919592625,[[86800.3,5.427],[86800.2,0.004],[86800.1,0.161],[86800.0,0.309],[86799.9,0.002]],[[86800.4,3.038],[86800.5,0.008],[86800.8,0.119],[86800.9,0.006],[86801.0,0.011]]]
["binance-futures","BTCUSDT",1763919648630,[[86832.0,4.452],[86831.9,0.007],[86831.8,0.018],[86831.7,0.002],[86831.2,0.003]],[[86832.1,11.872],[86832.2,0.017],[86832.3,0.002],[86832.6,0.003],[86832.9,0.057]]]
["binance-futures","BTCUSDT",1763919694012,[[86787.5,18.911],[86787.4,0.403],[86787.3,0.003],[86787.2,0.116]],[[86787.6,4.389],[86787.7,0.002],[86787.8,0.005],[86788.3,0.03],[86788.4,0.126]]]
["binance-futures","BTCUSDT",1763919758050,[[86824.6,3.151],[86824.5,0.009],[86824.0,0.005],[86823.9,0.045],[86823.8,0.038]],[[86824.7,5.644],[86824.8,0.006],[86825.0,0.006],[86825.1,0.17],[86825.7,0.006]]]
["binance-futures","BTCUSDT",1763919814545,[[86820.7,3.117],[86820.6,0.006],[86820.5,0.009],[86820.0,0.007],[86819.5,0.004]],[[86820.8,8.96],[86820.9,0.008],[86821.1,0.003],[86821.2,0.002],[86821.8,0.056]]]
["binance-futures","BTCUSDT",1763919854928,[[86833.4,0.133],[86833.3,0.024],[86833.2,0.035],[86833.1,0.002],[86832.5,0.002]],[[86833.5,10.939],[86833.6,0.296],[86833.8,0.308],[86833.9,0.004],[86834.1,0.003]]]
["binance-futures","BTCUSDT",1763919918719,[[86820.3,1.584],[86820.2,0.004],[86820.1,0.003],[86819.7,0.002],[86819.5,0.007]],[[86820.4,8.918],[86820.5,0.452],[86821.0,0.8],[86821.2,0.072],[86821.8,0.046]]]
["binance-futures","BTCUSDT",1763919955437,[[86753.0,15.111],[86752.9,0.006],[86751.5,0.186],[86751.4,0.002]],[[86753.1,5.156],[86753.2,0.005],[86753.6,0.004],[86753.8,0.002],[86754.0,0.003]]]
["binance-futures","BTCUSDT",1763920006223,[[86615.0,10.328],[86614.9,0.436],[86614.4,0.289],[86614.3,0.041],[86612.1,0.004]],[[86615.1,0.379],[86615.2,0.005],[86615.3,0.002],[86616.0,0.016],[86616.1,0.006]]]
["binance-futures","BTCUSDT",1763920049430,[[86626.7,13.351],[86626.6,0.013],[86626.5,0.002],[86626.0,0.003],[86625.9,0.003]],[[86626.8,2.264],[86626.9,0.005],[86627.1,0.002],[86627.5,0.01],[86627.9,0.005]]]
["binance-futures","BTCUSDT",1763920067301,[[86585.0,3.054],[86584.9,0.002],[86584.8,0.01],[86584.7,0.034],[86582.0,0.002]],[[86585.1,15.292],[86585.2,0.011],[86585.5,0.103],[86585.6,0.056],[86585.7,0.003]]]
["binance-futures","BTCUSDT",1763920137746,[[86616.1,0.027],[86615.3,0.002],[86613.8,0.032],[86611.2,0.008],[86610.3,0.029]],[[86616.2,16.082],[86616.3,0.008],[86616.4,0.005],[86616.9,0.37],[86617.0,0.8]]]
["binance-futures","BTCUSDT",1763920166005,[[86579.2,11.966],[86579.1,0.298],[86579.0,0.008],[86578.9,0.004]],[[86579.3,1.578],[86579.4,0.002],[86579.7,0.002],[86579.9,0.063],[86580.0,0.113]]]
["binance-futures","BTCUSDT",1763920186677,[[86583.0,14.132],[86582.9,0.078],[86582.8,0.002],[86582.7,0.237],[86582.6,0.058]],[[86583.1,0.032],[86583.2,0.004],[86583.3,0.005],[86584.9,0.002],[86585.9,0.048]]]
["binance-futures","BTCUSDT",1763920238805,[[86619.9,9.288],[86619.8,0.006],[86619.5,0.069],[86616.3,0.003],[86613.7,0.16]],[[86620.0,3.388],[86620.1,0.009],[86620.3,0.003],[86620.4,0.027],[86620.5,0.027]]]
["binance-futures","BTCUSDT",1763920293965,[[86634.0,4.796],[86633.9,0.007],[86633.8,0.025],[86633.7,0.002],[86633.6,0.002]],[[86634.1,2.113],[86634.2,0.008],[86634.3,0.002],[86634.7,0.015],[86634.8,0.05]]]
["binance-futures","BTCUSDT",1763920359738,[[86673.4,5.184],[86673.3,0.061],[86673.2,0.206],[86673.1,0.002],[86673.0,0.003]],[[86673.5,2.736],[86673.6,0.033],[86674.0,0.003],[86674.1,0.002],[86674.5,0.003]]]
["binance-futures","BTCUSDT",1763920390627,[[86673.2,6.569],[86673.1,0.079],[86673.0,0.003],[86672.7,0.002],[86672.5,0.002]],[[86673.3,1.9],[86673.4,0.008],[86673.5,0.223],[86673.6,0.043],[86675.5,0.122]]]
["binance-futures","BTCUSDT",1763920432053,[[86686.9,4.249],[86686.8,0.155],[86686.7,0.002],[86686.4,0.058],[86686.3,0.005]],[[86687.0,2.545],[86687.1,0.011],[86687.9,0.002],[86688.0,0.011],[86688.1,0.005]]]
["binance-futures","BTCUSDT",1763920490905,[[86634.2,6.515],[86634.1,0.006],[86634.0,0.002],[86633.9,0.003],[86633.5,0.002]],[[86634.3,3.559],[86634.4,0.002],[86634.5,0.003],[86635.0,0.003],[86635.2,0.003]]]
["binance-futures","BTCUSDT",1763920564938,[[86699.9,10.034],[86699.8,0.132],[86699.7,0.026],[86699.6,0.002],[86699.4,0.002]],[[86700.0,1.625],[86700.1,0.073],[86700.2,0.027],[86700.3,0.002],[86700.9,0.018]]]
["binance-futures","BTCUSDT",1763920587953,[[86719.7,13.516],[86719.6,0.004],[86719.4,0.127],[86719.3,0.006],[86718.9,0.003]],[[86719.8,0.01],[86719.9,0.019],[86720.0,0.035],[86721.0,0.003],[86721.5,0.032]]]
["binance-futures","BTCUSDT",1763920675474,[[86739.9,8.553],[86739.8,0.125],[86739.6,0.048],[86739.5,0.037],[86739.2,0.002]],[[86740.0,0.023],[86740.1,0.002],[86740.2,0.005],[86740.6,0.004],[86741.3,0.003]]]
["binance-futures","BTCUSDT",1763920719507,[[86718.6,0.003],[86718.5,0.002]],[[86718.7,4.554],[86718.8,0.23],[86719.1,0.23],[86719.3,1.805],[86719.4,1.246]]]
["binance-futures","BTCUSDT",1763920810954,[[86705.6,5.545],[86705.5,0.02],[86705.4,0.004],[86705.3,0.004],[86705.1,0.039]],[[86705.7,0.517],[86705.8,0.006],[86706.0,0.002],[86706.2,0.002],[86707.0,0.003]]]
["binance-futures","BTCUSDT",1763920863255,[[86769.1,1.572],[86769.0,0.232],[86768.9,0.261],[86768.8,0.002],[86768.7,0.003]],[[86769.2,5.294],[86769.3,0.087],[86769.4,0.003],[86769.5,0.029],[86771.6,0.118]]]
["binance-futures","BTCUSDT",1763920877423,[[86823.6,4.291],[86823.5,0.025],[86823.2,0.05],[86823.1,0.124],[86822.9,0.002]],[[86823.7,1.239],[86823.8,0.325],[86823.9,0.004],[86824.0,0.002],[86827.7,0.318]]]
["binance-futures","BTCUSDT",1763920936977,[[86854.6,5.267],[86854.5,0.009],[86854.3,0.002],[86854.2,0.045],[86854.1,0.119]],[[86854.7,3.23],[86854.8,0.005],[86854.9,0.002],[86855.1,0.002],[86856.0,0.065]]]
["binance-futures","BTCUSDT",1763920960633,[[86830.2,14.358],[86830.1,0.199],[86830.0,0.002],[86829.8,0.21],[86829.7,0.002]],[[86830.3,1.892],[86830.4,0.004],[86830.6,0.004],[86831.9,0.002],[86832.6,0.002]]]
["binance-futures","BTCUSDT",1763921003229,[[86848.1,5.91],[86848.0,0.419],[86847.7,0.011],[86847.6,0.002],[86847.5,0.002]],[[86848.2,3.118],[86848.3,0.043],[86848.4,0.003],[86848.8,0.118],[86848.9,0.005]]]
["binance-futures","BTCUSDT",1763921100567,[[86792.9,6.876],[86792.8,0.134],[86792.6,0.046],[86792.5,0.004],[86792.4,0.006]],[[86793.0,1.089],[86793.1,0.016],[86793.2,0.057],[86793.3,0.015],[86793.6,0.002]]]
["binance-futures","BTCUSDT",1763921128983,[[86793.4,13.278],[86793.3,0.122],[86793.0,0.01],[86792.9,6.551],[86792.8,0.087]],[[86793.5,0.105],[86793.6,0.004],[86794.3,0.002],[86795.0,0.005],[86795.8,0.003]]]
["binance-futures","BTCUSDT",1763921198688,[[86827.4,3.35],[86827.3,0.061],[86827.2,0.002],[86826.9,0.01],[86826.8,0.002]],[[86827.5,3.922],[86827.6,0.021],[86827.9,0.003],[86828.2,0.006],[86829.6,0.002]]]
["binance-futures","BTCUSDT",1763921247161,[[86800.0,1.461],[86799.9,0.005],[86799.8,0.012],[86799.7,0.002],[86799.6,0.002]],[[86800.1,14.895],[86800.2,0.022],[86800.3,0.002],[86800.5,0.061],[86800.6,0.044]]]
["binance-futures","BTCUSDT",1763921306567,[[86848.1,15.1],[86848.0,1.189],[86847.9,0.054],[86847.8,0.002],[86847.4,0.266]],[[86848.2,2.922],[86848.3,0.304],[86848.7,0.002],[86849.9,0.153],[86851.3,0.002]]]
["binance-futures","BTCUSDT",1763921361510,[[86837.0,4.886],[86836.9,0.009],[86836.8,0.021],[86836.7,0.033],[86836.6,0.002]],[[86837.1,0.91],[86837.2,0.034],[86837.8,0.002],[86840.1,0.121],[86850.1,0.318]]]
["binance-futures","BTCUSDT",1763921414571,[[86754.8,1.943],[86754.7,0.002],[86754.6,0.002],[86754.3,0.002],[86753.9,0.002]],[[86754.9,4.498],[86755.0,0.004],[86755.3,0.118],[86755.4,0.005],[86755.9,0.005]]]
["binance-futures","BTCUSDT",1763921429593,[[86756.3,3.442],[86755.8,0.039],[86755.6,0.002],[86755.4,0.005],[86754.3,0.116]],[[86756.4,5.297],[86756.5,0.032],[86756.8,0.002],[86756.9,0.003],[86757.0,0.003]]]
["binance-futures","BTCUSDT",1763921513491,[[86749.7,2.433],[86749.6,0.006],[86749.5,0.057],[86749.4,0.01],[86748.2,0.003]],[[86749.8,4.182],[86749.9,0.006],[86750.0,0.006],[86750.1,0.007],[86751.0,0.006]]]
["binance-futures","BTCUSDT",1763921566133,[[86731.0,1.736],[86730.9,0.012],[86730.8,0.005],[86730.5,0.002],[86729.8,0.007]],[[86731.1,4.421],[86731.2,0.193],[86731.3,0.002],[86731.5,0.003],[86731.6,0.173]]]
["binance-futures","BTCUSDT",1763921616741,[[86705.5,11.811],[86705.4,0.109],[86705.2,0.052],[86705.1,0.072],[86695.7,0.59]],[[86705.6,1.775],[86705.7,0.004],[86706.0,0.004],[86706.1,0.003],[86706.2,0.002]]]
["binance-futures","BTCUSDT",1763921659931,[[86748.9,2.055],[86748.8,0.006],[86748.7,0.016],[86748.3,0.055],[86743.9,0.15]],[[86749.0,4.489],[86749.1,0.095],[86749.3,0.077],[86749.4,0.118],[86749.5,0.006]]]
["binance-futures","BTCUSDT",1763921689689,[[86757.7,3.609],[86757.6,0.416],[86757.5,0.148],[86757.4,0.004],[86757.0,0.119]],[[86757.8,5.076],[86757.9,0.004],[86758.3,0.002],[86758.7,0.021],[86759.1,0.025]]]
["binance-futures","BTCUSDT",1763921758671,[[86837.9,4.674],[86837.8,0.009],[86837.7,0.042],[86837.6,0.059],[86837.1,0.01]],[[86838.0,4.752],[86838.1,0.004],[86838.2,0.045],[86838.3,0.202],[86839.6,0.116]]]
["binance-futures","BTCUSDT",1763921795051,[[86870.9,7.289],[86870.8,0.008],[86870.7,0.074],[86870.6,0.002],[86870.5,0.002]],[[86871.0,2.664],[86871.1,0.004],[86872.0,0.003],[86873.0,0.003],[86874.2,0.006]]]
["binance-futures","BTCUSDT",1763921833605,[[86929.9,6.189],[86929.8,0.015],[86929.6,0.052],[86929.5,0.002],[86929.3,0.002]],[[86930.0,2.849],[86930.1,0.004],[86930.4,0.003],[86930.8,0.163],[86930.9,1.0]]]
["binance-futures","BTCUSDT",1763921885721,[[86966.5,3.687],[86966.4,0.009],[86966.0,0.002],[86965.9,0.003],[86965.7,0.002]],[[86966.6,7.697],[86966.7,0.004],[86967.0,0.007],[86967.7,0.069],[86967.8,0.002]]]
["binance-futures","BTCUSDT",1763921904869,[[86970.8,16.488],[86970.7,0.006],[86970.6,0.547],[86970.5,1.172],[86970.4,0.01]],[[86970.9,0.037],[86971.0,0.002],[86971.6,0.005],[86971.7,0.046],[86974.1,0.003]]]
["binance-futures","BTCUSDT",1763921963236,[[87092.8,0.057],[87092.7,0.011],[87092.4,0.002],[87092.0,0.054],[87090.8,0.006]],[[87092.9,9.203],[87093.0,0.058],[87093.5,2.868],[87093.6,0.008],[87093.9,0.006]]]
["binance-futures","BTCUSDT",1763922001277,[[87057.8,6.075],[87057.7,0.231],[87057.6,0.061],[87057.5,0.005],[87057.4,0.046]],[[87057.9,3.647],[87058.0,0.057],[87058.1,0.002],[87058.5,0.117],[87058.6,0.002]]]
["binance-futures","BTCUSDT",1763922040586,[[87109.7,6.786],[87109.6,0.062],[87109.5,0.021],[87109.4,0.115],[87109.3,0.002]],[[87109.8,4.39],[87109.9,0.004],[87110.0,0.109],[87110.1,0.002],[87110.3,0.067]]]
["binance-futures","BTCUSDT",1763922059445,[[87116.1,17.061],[87116.0,0.015],[87115.9,0.079],[87115.8,0.002],[87115.5,0.002]],[[87116.2,2.997],[87116.3,0.241],[87116.4,0.003],[87117.0,0.055],[87125.1,0.006]]]
["binance-futures","BTCUSDT",1763922118789,[[87060.3,0.107],[87060.2,0.031],[87060.0,0.006],[87059.1,0.002]],[[87060.4,17.342],[87060.5,1.302],[87060.6,0.007],[87060.8,0.02],[87060.9,0.161]]]
["binance-futures","BTCUSDT",1763922134340,[[87000.1,2.232],[87000.0,0.45],[86999.6,0.003],[86998.6,0.017],[86998.4,0.002]],[[87000.2,13.301],[87000.3,0.454],[87000.4,0.23],[87000.5,0.002],[87001.1,0.226]]]
["binance-futures","BTCUSDT",1763922216187,[[86965.2,9.104],[86965.1,0.012],[86965.0,0.061],[86964.9,0.002],[86964.8,0.005]],[[86965.3,3.155],[86965.4,0.007],[86965.6,0.002],[86965.9,0.002],[86966.1,0.003]]]
["binance-futures","BTCUSDT",1763922240477,[[86954.7,9.314],[86954.6,0.008],[86954.5,0.009],[86954.3,0.115],[86954.2,0.002]],[[86954.8,2.367],[86954.9,0.007],[86955.0,0.069],[86955.6,0.003],[87218.8,0.108]]]
["binance-futures","BTCUSDT",1763922281007,[],[[86948.0,2.439],[86949.5,2.349],[86949.6,0.133],[86949.7,0.912],[86950.0,0.6]]]
["binance-futures","BTCUSDT",1763922350796,[[86820.0,1.491],[86813.8,1.106],[86813.7,0.195],[86810.2,0.005],[86809.3,0.005]],[[86820.2,1.834],[86820.5,4.086],[86820.6,1.634],[86820.8,0.006],[86821.0,0.85]]]
["binance-futures","BTCUSDT",1763922369745,[[86802.9,7.34],[86802.8,0.016],[86802.7,0.006],[86802.6,0.003],[86802.5,0.005]],[[86803.0,0.194],[86803.1,0.006],[86803.2,0.05],[86803.3,0.002],[86803.5,0.003]]]
["binance-futures","BTCUSDT",1763922428278,[[86863.1,22.97],[86863.0,0.077],[86862.9,0.032],[86862.8,0.118],[86862.5,0.006]],[[86863.2,1.838],[86863.3,0.014],[86863.5,0.002],[86863.7,0.002],[86864.3,0.002]]]
["binance-futures","BTCUSDT",1763922480470,[[86873.8,0.44],[86873.7,5.361],[86873.6,0.01],[86873.4,0.002],[86872.5,0.004]],[[86873.9,0.002],[86874.1,0.005],[86874.9,0.031],[86877.0,0.004],[86878.7,0.258]]]
["binance-futures","BTCUSDT",1763922506050,[[86919.9,2.797],[86919.8,0.063],[86919.2,0.052],[86919.1,0.006],[86919.0,0.006]],[[86920.0,5.968],[86920.1,0.004],[86920.2,0.008],[86920.5,0.693],[86920.6,0.002]]]
["binance-futures","BTCUSDT",1763922596710,[[86844.7,2.862],[86844.6,0.004],[86844.5,0.007],[86844.2,0.011],[86844.1,0.048]],[[86844.8,11.255],[86844.9,0.007],[86845.1,0.002],[86845.3,0.08],[86845.4,0.106]]]
["binance-futures","BTCUSDT",1763922622027,[[86902.2,10.644],[86902.1,0.006],[86902.0,0.003],[86901.9,0.002],[86901.7,0.003]],[[86902.3,3.974],[86902.4,0.019],[86902.5,0.004],[86902.6,0.103],[86902.7,0.216]]]
["binance-futures","BTCUSDT",1763922673965,[[86961.6,3.863],[86961.5,0.009],[86960.7,0.002],[86959.0,0.003],[86958.9,0.05]],[[86961.7,9.103],[86961.8,0.327],[86962.3,0.005],[86962.4,0.185],[86968.0,0.05]]]
["binance-futures","BTCUSDT",1763922717897,[[86963.6,2.545],[86963.5,0.008],[86963.4,0.002],[86962.5,0.002],[86961.6,0.112]],[[86963.7,13.693],[86963.8,0.006],[86964.3,0.002],[86964.7,0.002],[86965.5,0.002]]]
["binance-futures","BTCUSDT",1763922740893,[[86949.8,3.024],[86949.7,0.006],[86949.5,0.013],[86949.4,0.002],[86949.2,0.002]],[[86949.9,12.492],[86950.0,0.008],[86950.1,0.002],[86950.2,0.166],[86950.3,0.044]]]
["binance-futures","BTCUSDT",1763922777333,[[86918.6,0.166],[86918.4,0.002],[86918.3,0.005],[86918.1,0.002],[86917.3,0.003]],[[86918.7,10.623],[86918.8,0.004],[86919.0,0.003],[86919.1,0.058],[86919.2,0.435]]]
["binance-futures","BTCUSDT",1763922850630,[[86969.1,4.776],[86969.0,1.738],[86967.6,0.696],[86967.5,0.696],[86967.4,2.994]],[[86969.4,0.006],[86969.7,0.002],[86970.3,0.003],[86970.4,0.002],[86970.9,0.003]]]
["binance-futures","BTCUSDT",1763922874969,[[86985.5,10.81],[86985.4,0.059],[86985.3,0.01],[86985.0,0.025],[86984.8,0.002]],[[86985.6,0.114],[86985.7,0.002],[86985.8,0.002],[86985.9,0.007],[86986.1,0.009]]]
["binance-futures","BTCUSDT",1763922932411,[[87014.6,4.748],[87014.5,0.01],[87014.4,0.002],[87014.3,0.009],[87013.7,0.139]],[[87014.7,4.15],[87014.8,4.602],[87014.9,0.004],[87015.0,0.004],[87015.2,0.002]]]
["binance-futures","BTCUSDT",1763922985576,[[87010.5,25.571],[87010.4,2.259],[87010.1,1.978],[87010.0,0.722],[87009.9,12.941]],[[87012.9,0.003],[87014.4,0.029],[87014.7,0.013],[87015.2,0.002],[87015.3,0.026]]]
["binance-futures","BTCUSDT",1763923029737,[[87022.6,7.789],[87022.5,0.114],[87022.4,0.018],[87022.3,0.004],[87022.1,0.003]],[[87022.7,0.212],[87022.8,0.002],[87023.0,0.002],[87023.1,0.007],[87023.4,0.004]]]
["binance-futures","BTCUSDT",1763923084233,[[87075.9,16.564],[87075.8,0.028],[87075.7,0.003],[87075.4,0.003],[87075.0,0.009]],[[87076.0,0.057],[87076.1,0.002],[87077.7,0.003],[87078.0,0.005],[87078.1,0.022]]]
["binance-futures","BTCUSDT",1763923115800,[[87050.0,3.873],[87049.9,0.008],[87049.8,0.057],[87049.7,0.005],[87048.0,0.096]],[[87050.1,3.409],[87050.2,0.006],[87050.3,0.002],[87058.8,0.018],[87062.4,0.681]]]
["binance-futures","BTCUSDT",1763923156812,[[87088.9,7.327],[87088.8,0.071],[87088.5,0.004],[87088.3,0.29]],[[87089.0,1.383],[87089.1,0.106],[87089.2,0.002],[87089.7,0.004],[87089.9,0.026]]]
["binance-futures","BTCUSDT",1763923232914,[[87107.9,7.112],[87107.8,0.117],[87107.6,0.037],[87107.5,0.008],[87107.4,0.005]],[[87108.0,0.492],[87108.1,0.002],[87108.5,0.027],[87108.6,0.002],[87108.7,0.003]]]
["binance-futures","BTCUSDT",1763923241268,[[87161.1,2.392],[87161.0,0.007],[87160.8,0.052],[87160.4,0.003]],[[87161.2,8.86],[87161.3,0.541],[87161.4,0.004],[87161.9,0.035],[87162.1,0.002]]]
["binance-futures","BTCUSDT",1763923276609,[[87199.9,4.746],[87199.8,0.225],[87199.7,0.002],[87199.6,0.003],[87199.5,0.003]],[[87200.0,12.721],[87200.1,0.086],[87200.4,0.003],[87200.9,0.007],[87201.5,0.002]]]
["binance-futures","BTCUSDT",1763923323941,[[87149.1,3.902],[87149.0,0.22],[87148.9,0.374],[87148.8,0.004],[87148.6,0.002]],[[87149.2,5.006],[87149.3,0.006],[87149.4,0.064],[87149.5,0.302],[87150.0,0.179]]]
["binance-futures","BTCUSDT",1763923378557,[[87099.8,2.831],[87099.7,0.018],[87099.6,0.006],[87099.5,0.005],[87099.3,0.002]],[[87099.9,2.766],[87100.0,0.084],[87100.1,0.022],[87100.2,0.014],[87100.3,0.01]]]
["binance-futures","BTCUSDT",1763923415114,[[87102.4,0.032],[87102.3,0.005],[87102.0,0.007],[87101.9,0.002],[87101.8,0.002]],[[87102.5,6.16],[87102.6,0.004],[87102.7,0.002],[87102.8,0.032],[87102.9,0.137]]]
["binance-futures","BTCUSDT",1763923477157,[[87149.9,14.816],[87149.8,0.127],[87149.7,0.016],[87149.6,0.059],[87149.5,0.002]],[[87150.0,2.395],[87150.1,0.004],[87150.7,0.003],[87151.0,0.068],[87151.1,0.002]]]
["binance-futures","BTCUSDT",1763923514685,[[87120.0,1.299],[87119.9,0.002],[87119.7,0.002],[87119.4,0.003],[87119.3,0.005]],[[87120.1,8.64],[87120.2,0.002],[87120.3,0.009],[87120.9,0.002],[87121.0,0.006]]]
["binance-futures","BTCUSDT",1763923557637,[[87029.5,15.246],[87029.4,0.004],[87029.1,0.059],[87028.8,0.006],[87028.7,0.002]],[[87029.6,2.347],[87029.7,0.002],[87030.0,0.008],[87030.1,0.006],[87030.4,0.027]]]
["binance-futures","BTCUSDT",1763923609578,[[86996.3,12.498],[86996.2,0.393],[86996.1,0.531],[86996.0,0.002],[86995.9,0.011]],[[86996.4,2.414],[86996.5,0.26],[86996.6,0.118],[86996.7,0.073],[86996.8,0.15]]]
["binance-futures","BTCUSDT",1763923632549,[[87002.9,9.053],[87002.8,0.058],[87002.7,0.147],[87002.6,0.002],[87002.3,0.499]],[[87003.0,3.061],[87003.1,0.006],[87003.6,0.002],[87003.8,0.027],[87003.9,0.002]]]
["binance-futures","BTCUSDT",1763923715816,[[87009.0,2.148],[87008.8,1.445],[87008.7,1.016],[87008.6,2.032],[87008.3,0.43]],[[87009.1,0.784],[87009.2,0.006],[87010.0,0.006],[87010.1,0.003],[87010.2,0.003]]]
["binance-futures","BTCUSDT",1763923756618,[[87002.0,0.113],[87001.9,0.009],[87001.6,0.003],[87001.5,0.002],[87001.4,0.003]],[[87002.1,5.142],[87002.2,0.266],[87002.3,0.087],[87002.4,0.008],[87002.5,0.003]]]
["binance-futures","BTCUSDT",1763923822067,[[86916.4,3.072],[86916.3,0.006],[86916.2,0.004],[86915.5,0.013],[86915.4,0.002]],[[86916.5,2.697],[86916.6,0.034],[86916.9,0.002],[86917.1,0.003],[86917.4,0.005]]]
["binance-futures","BTCUSDT",1763923869373,[[87017.9,5.859],[87017.8,0.004],[87017.6,0.002],[87017.5,0.005],[87017.1,0.009]],[[87018.0,1.532],[87018.1,0.002],[87018.4,0.002],[87018.5,0.002],[87020.0,0.002]]]
["binance-futures","BTCUSDT",1763923879845,[[87041.6,6.275],[87041.5,0.004],[87041.4,0.115],[87041.3,0.005],[87041.0,0.006]],[[87041.7,0.268],[87041.8,0.002],[87042.0,0.003],[87043.7,0.003],[87046.6,0.059]]]
["binance-futures","BTCUSDT",1763923949140,[[87012.6,9.77],[87012.5,0.072],[87012.4,0.004],[87012.0,0.005],[87011.9,0.048]],[[87012.7,0.161],[87012.8,0.002],[87013.0,0.003],[87013.1,0.005],[87013.5,0.002]]]
["binance-futures","BTCUSDT",1763923982909,[[87015.6,3.788],[87015.5,0.004],[87015.3,0.005],[87015.0,0.01],[87014.5,0.004]],[[87015.7,9.205],[87015.8,0.005],[87016.3,0.004],[87017.3,0.07],[87017.4,0.002]]]
["binance-futures","BTCUSDT",1763924024751,[[87026.3,3.47],[87026.2,0.008],[87025.6,0.003],[87025.3,0.03],[87025.2,0.002]],[[87026.4,4.089],[87026.5,0.004],[87027.0,0.003],[87027.4,0.003],[87027.7,0.002]]]
["binance-futures","BTCUSDT",1763924082976,[[87014.1,16.96],[87014.0,0.018],[87013.8,0.003],[87013.1,0.003],[87012.9,0.802]],[[87014.2,0.371],[87014.3,0.002],[87014.5,0.002],[87014.8,0.01],[87015.0,0.005]]]
["binance-futures","BTCUSDT",1763924141431,[[86939.9,3.801],[86939.8,0.008],[86939.7,0.005],[86939.6,0.002],[86939.2,0.002]],[[86940.0,6.81],[86940.1,0.006],[86940.2,0.008],[86940.4,0.003],[86941.1,0.002]]]
["binance-futures","BTCUSDT",1763924214717,[[86943.0,5.34],[86942.9,0.005],[86942.8,0.004],[86942.7,0.002],[86942.6,0.24]],[[86943.1,1.293],[86943.3,0.002],[86943.4,0.004],[86943.5,0.003],[86943.9,0.002]]]
["binance-futures","BTCUSDT",1763924243225,[[86965.3,3.055],[86965.2,0.043],[86965.1,0.005],[86964.8,0.002],[86964.1,0.002]],[[86965.4,13.62],[86965.5,0.026],[86966.1,0.003],[86966.4,0.153],[86966.5,0.106]]]
["binance-futures","BTCUSDT",1763924283445,[[86943.3,3.266],[86943.2,0.01],[86943.0,0.069],[86942.9,0.048],[86942.6,0.002]],[[86943.4,9.269],[86943.5,0.028],[86943.6,0.057],[86943.8,0.153],[86945.5,0.181]]]
["binance-futures","BTCUSDT",1763924355791,[[86932.0,5.67],[86931.9,0.015],[86931.8,0.007],[86931.1,0.004],[86930.5,0.005]],[[86932.1,1.524],[86932.2,0.204],[86932.3,0.003],[86932.8,0.003],[86933.0,0.003]]]
["binance-futures","BTCUSDT",1763924401945,[[86967.7,6.917],[86967.6,0.055],[86967.5,0.008],[86967.4,0.002],[86962.5,0.018]],[[86967.8,4.27],[86967.9,0.002],[86968.0,0.002],[86968.6,0.003],[86969.2,0.005]]]
["binance-futures","BTCUSDT",1763924414563,[[86929.0,0.063],[86928.8,0.002],[86928.3,0.003],[86928.1,0.002],[86926.4,0.026]],[[86929.1,27.925],[86929.2,1.04],[86929.3,0.202],[86929.4,0.005],[86929.9,0.003]]]
["binance-futures","BTCUSDT",1763924482447,[[86931.2,0.91],[86931.1,0.026],[86931.0,0.002],[86930.9,0.009],[86929.3,0.077]],[[86931.3,5.899],[86931.4,0.005],[86932.0,0.005],[86932.5,0.002],[86933.1,0.004]]]
["binance-futures","BTCUSDT",1763924504897,[[86912.2,1.355],[86912.1,0.012],[86912.0,0.005],[86911.9,0.003],[86911.3,0.017]],[[86912.3,8.663],[86912.4,0.087],[86912.7,0.003],[86913.1,0.002],[86913.8,0.379]]]
["binance-futures","BTCUSDT",1763924592159,[[86970.0,0.852],[86969.9,0.002],[86967.9,0.025],[86967.4,0.005],[86967.0,0.005]],[[86970.1,22.947],[86970.2,2.006],[86970.3,0.002],[86970.6,0.011],[86971.0,0.366]]]
["binance-futures","BTCUSDT",1763924630099,[[87121.4,2.41],[87121.3,0.006],[87120.0,0.006],[87119.4,0.003],[87119.2,0.005]],[[87121.5,5.755],[87121.6,0.004],[87122.2,0.02],[87122.3,0.002],[87122.5,0.002]]]
["binance-futures","BTCUSDT",1763924650841,[[87075.7,0.968],[87075.6,0.005],[87075.5,0.019],[87075.4,0.002],[87071.2,0.003]],[[87075.8,9.044],[87075.9,1.861],[87076.0,0.008],[87076.1,0.069],[87076.2,0.165]]]
["binance-futures","BTCUSDT",1763924713705,[[87182.2,2.924],[87181.5,0.002],[87181.4,0.017],[87181.3,0.005],[87181.1,0.002]],[[87182.3,7.07],[87182.4,0.004],[87182.6,0.038],[87182.7,0.117],[87183.0,0.004]]]
["binance-futures","BTCUSDT",1763924749387,[[87172.3,1.915],[87172.2,0.002],[87172.0,0.002],[87171.8,0.003],[87171.6,0.002]],[[87172.4,7.04],[87172.5,0.027],[87172.8,0.004],[87173.4,0.115],[87173.5,0.002]]]
["binance-futures","BTCUSDT",1763924796008,[[87159.5,4.303],[87159.4,0.008],[87159.3,0.01],[87159.2,0.002],[87159.0,0.002]],[[87159.6,5.891],[87159.7,0.059],[87160.1,0.121],[87160.2,0.004],[87161.0,0.003]]]
["binance-futures","BTCUSDT",1763924837096,[[87136.6,10.943],[87136.5,0.01],[87136.4,0.002],[87136.2,0.196],[87136.1,0.018]],[[87136.7,1.987],[87136.8,0.026],[87137.0,0.005],[87137.2,0.049],[87137.3,0.002]]]
["binance-futures","BTCUSDT",1763924873018,[[87001.5,4.403],[87001.4,0.009],[87001.3,0.007],[87001.1,0.002],[87001.0,0.003]],[[87001.6,10.738],[87001.7,0.013],[87002.0,0.003],[87002.1,0.01],[87002.2,0.004]]]
["binance-futures","BTCUSDT",1763924934693,[[87045.6,11.08],[87045.5,0.015],[87045.4,0.002],[87045.3,0.117],[87045.2,0.002]],[[87045.7,3.846],[87045.8,0.002],[87046.2,0.011],[87046.3,0.035],[87046.5,0.069]]]
["binance-futures","BTCUSDT",1763924974919,[[87085.1,3.155],[87083.6,0.567],[87083.0,0.36],[87082.9,0.512],[87082.5,0.549]],[[87085.3,0.004],[87085.9,0.005],[87086.6,0.003],[87087.2,0.009],[87087.9,0.002]]]
["binance-futures","BTCUSDT",1763925018413,[[87165.0,3.213],[87164.9,0.029],[87164.8,0.002],[87164.6,0.072],[87164.5,0.002]],[[87165.1,3.458],[87165.2,0.009],[87165.4,0.004],[87165.7,0.005],[87165.8,0.03]]]
["binance-futures","BTCUSDT",1763925059329,[[87171.4,3.699],[87171.3,0.024],[87169.8,0.004],[87169.5,0.003],[87167.6,0.003]],[[87171.5,10.312],[87171.6,0.004],[87171.9,0.007],[87172.2,0.002],[87173.3,0.02]]]
["binance-futures","BTCUSDT",1763925097513,[[87157.5,3.472],[87157.4,0.153],[87157.3,0.037],[87157.2,0.003],[87156.9,0.002]],[[87157.6,4.732],[87157.7,0.004],[87158.4,0.009],[87158.5,0.005],[87158.9,0.009]]]
["binance-futures","BTCUSDT",1763925119364,[[87164.9,8.501],[87164.8,0.007],[87164.2,0.002],[87164.1,0.005],[87163.8,0.119]],[[87165.0,1.487],[87165.1,0.004],[87165.3,0.005],[87165.4,0.002],[87165.8,0.005]]]
["binance-futures","BTCUSDT",1763925219745,[[87181.1,4.46],[87181.0,0.011],[87180.7,0.004],[87180.6,0.023],[87180.5,0.003]],[[87181.2,2.149],[87181.3,0.012],[87181.4,0.004],[87182.6,0.002],[87182.9,0.041]]]
["binance-futures","BTCUSDT",1763925243122,[[87195.4,11.692],[87195.3,0.051],[87195.2,0.002],[87195.1,0.06],[87195.0,0.358]],[[87195.5,0.312],[87195.6,0.002],[87195.7,0.005],[87195.9,0.005],[87196.1,0.023]]]
["binance-futures","BTCUSDT",1763925292291,[[87191.5,4.312],[87191.4,0.012],[87191.3,0.02],[87191.2,0.117],[87191.1,0.017]],[[87191.6,1.486],[87191.7,0.004],[87191.8,0.002],[87191.9,0.002],[87192.0,0.004]]]
["binance-futures","BTCUSDT",1763925353790,[[87252.5,2.811],[87252.4,0.006],[87251.7,0.002],[87251.3,0.002],[87250.8,0.002]],[[87252.6,9.212],[87252.7,0.004],[87252.8,0.002],[87252.9,0.009],[87253.0,0.003]]]
["binance-futures","BTCUSDT",1763925372562,[[87280.6,14.532],[87280.5,0.249],[87280.4,0.004],[87280.2,0.004],[87277.4,0.422]],[[87280.7,0.899],[87280.8,0.002],[87281.0,0.005],[87281.4,0.002],[87282.0,0.008]]]
["binance-futures","BTCUSDT",1763925433091,[[87248.8,3.939],[87248.7,0.006],[87248.3,0.003],[87248.2,0.002],[87247.3,0.003]],[[87248.9,3.262],[87249.0,0.006],[87249.3,0.002],[87250.0,0.019],[87250.1,0.117]]]
["binance-futures","BTCUSDT",1763925474076,[[87293.1,0.454],[87293.0,0.006],[87292.9,0.01],[87292.7,0.002]],[[87293.2,7.719],[87293.3,0.002],[87293.4,0.127],[87293.5,0.002],[87293.7,0.061]]]
["binance-futures","BTCUSDT",1763925513288,[[87229.6,1.804],[87229.5,0.004],[87229.2,0.005],[87228.7,0.177],[87228.4,0.75]],[[87229.7,5.903],[87229.8,0.004],[87229.9,0.162],[87230.0,0.053],[87230.3,0.003]]]
["binance-futures","BTCUSDT",1763925578910,[[87285.7,12.206],[87285.6,0.057],[87285.4,0.005],[87285.2,0.007],[87285.0,0.006]],[[87285.8,1.788],[87285.9,0.007],[87286.0,0.026],[87286.1,0.002],[87286.8,0.003]]]
["binance-futures","BTCUSDT",1763925596933,[[87331.2,4.641],[87331.1,0.004],[87331.0,0.089],[87330.9,0.002],[87330.8,0.043]],[[87331.3,1.631],[87331.4,0.002],[87331.6,0.002],[87331.8,0.006],[87332.1,0.002]]]
["binance-futures","BTCUSDT",1763925650189,[[87278.0,10.775],[87277.9,0.004],[87277.5,0.013],[87277.4,0.002],[87277.1,0.005]],[[87278.1,2.217],[87278.2,0.006],[87278.3,0.002],[87278.6,0.003],[87279.3,0.003]]]
["binance-futures","BTCUSDT",1763925689965,[[87321.5,0.428],[87321.4,0.22],[87321.3,0.003],[87321.2,0.002],[87320.8,0.005]],[[87321.6,6.993],[87321.7,0.008],[87322.8,0.002],[87322.9,0.002],[87323.4,0.01]]]
["binance-futures","BTCUSDT",1763925709799,[[87312.7,0.113],[87312.2,0.003],[87312.0,0.005],[87311.6,0.003],[87310.8,0.011]],[[87312.8,17.588],[87312.9,0.01],[87313.4,0.35],[87313.5,3.824],[87313.6,0.002]]]
["binance-futures","BTCUSDT",1763925745200,[[87331.0,0.272],[87330.9,0.019],[87330.7,0.005],[87330.4,0.002],[87330.2,0.044]],[[87331.1,5.906],[87331.2,0.008],[87331.5,0.004],[87331.6,0.008],[87331.7,0.002]]]
["binance-futures","BTCUSDT",1763925812257,[[87374.6,5.92],[87374.5,0.058],[87374.4,0.005],[87374.0,0.005],[87373.7,0.202]],[[87374.7,4.71],[87374.8,0.006],[87374.9,0.171],[87375.0,0.264],[87375.4,0.002]]]
["binance-futures","BTCUSDT",1763925831749,[[87436.2,1.474],[87436.1,0.083],[87436.0,0.03],[87435.9,0.002],[87435.8,0.014]],[[87436.3,5.342],[87436.4,0.014],[87436.5,0.003],[87436.7,0.002],[87437.0,0.05]]]
["binance-futures","BTCUSDT",1763925877798,[[87449.6,7.532],[87449.5,0.013],[87449.2,0.002],[87449.0,0.006],[87448.9,0.016]],[[87449.7,3.538],[87449.8,0.12],[87450.0,0.057],[87450.1,0.004],[87450.3,0.002]]]
["binance-futures","BTCUSDT",1763925920364,[[87460.0,1.333],[87459.9,0.089],[87459.5,0.005],[87458.9,0.005],[87457.7,0.005]],[[87460.1,11.225],[87460.2,0.004],[87461.0,0.05],[87461.1,0.002],[87461.8,0.022]]]
["binance-futures","BTCUSDT",1763925980459,[[87378.1,4.799],[87378.0,0.011],[87377.9,0.003],[87377.5,0.004],[87377.0,0.016]],[[87378.2,3.635],[87378.3,0.018],[87378.4,0.006],[87378.7,0.042],[87378.8,0.005]]]
["binance-futures","BTCUSDT",1763926011276,[[87401.5,14.418],[87401.4,0.014],[87401.3,0.002],[87401.2,0.005],[87401.1,0.002]],[[87401.6,1.941],[87401.7,0.004],[87403.2,0.026],[87410.3,0.14],[87410.4,0.005]]]
["binance-futures","BTCUSDT",1763926037368,[[87436.8,4.284],[87436.7,0.033],[87436.6,0.18],[87436.5,0.004],[87436.4,0.002]],[[87436.9,4.246],[87437.0,0.057],[87437.2,0.002],[87437.4,0.003],[87437.5,0.075]]]
["binance-futures","BTCUSDT",1763926092917,[[87451.6,2.935],[87451.5,0.058],[87451.4,0.035],[87451.3,0.585],[87451.2,0.142]],[[87451.7,4.93],[87451.8,0.135],[87451.9,0.003],[87452.0,0.052],[87452.1,0.119]]]
["binance-futures","BTCUSDT",1763926139487,[[87427.8,10.149],[87427.7,0.006],[87427.6,0.002],[87427.3,0.037]],[[87427.9,3.971],[87428.0,0.002],[87428.1,0.002],[87429.3,0.002],[87429.9,0.009]]]
["binance-futures","BTCUSDT",1763926160976,[[87415.6,5.304],[87415.5,0.006],[87415.1,0.002],[87414.9,0.002],[87414.0,0.344]],[[87415.7,4.566],[87415.8,0.004],[87416.1,0.002],[87416.9,0.003],[87417.1,0.002]]]
["binance-futures","BTCUSDT",1763926229357,[[87349.9,11.796],[87349.8,0.121],[87349.7,0.015],[87349.6,0.002],[87349.5,0.005]],[[87350.0,4.126],[87350.1,0.002],[87350.4,0.002],[87350.8,0.003],[87354.0,0.016]]]
["binance-futures","BTCUSDT",1763926255210,[[87382.8,2.565],[87382.7,1.822],[87381.8,4.345],[87380.9,0.113],[87380.8,2.812]],[[87382.9,0.086],[87383.2,0.002],[87383.3,0.003],[87383.6,0.002],[87384.0,0.005]]]
["binance-futures","BTCUSDT",1763926315212,[[87472.2,9.348],[87472.1,0.015],[87472.0,0.461],[87471.9,0.151],[87471.7,0.003]],[[87472.3,3.468],[87472.4,0.03],[87472.5,0.002],[87472.7,0.002],[87473.0,0.052]]]
["binance-futures","BTCUSDT",1763926322536,[[87474.9,1.772],[87474.8,0.03],[87474.6,0.002],[87474.3,0.003],[87473.6,0.241]],[[87475.0,6.697],[87475.1,0.004],[87475.5,0.048],[87475.9,0.228],[87476.6,0.115]]]
["binance-futures","BTCUSDT",1763926373070,[[87463.5,14.674],[87463.4,0.01],[87463.3,0.002],[87463.2,0.002],[87463.1,0.011]],[[87463.6,2.437],[87463.7,0.004],[87464.0,0.058],[87464.1,0.002],[87467.8,0.005]]]
["binance-futures","BTCUSDT",1763926408785,[[87575.4,3.613],[87575.3,0.079],[87575.2,0.002],[87575.0,0.005],[87574.9,0.003]],[[87575.5,4.182],[87575.6,0.052],[87576.0,0.053],[87576.1,0.003],[87577.2,0.002]]]
["binance-futures","BTCUSDT",1763926456471,[[87496.2,5.312],[87496.1,0.006],[87495.9,0.002],[87495.8,0.002],[87495.6,0.005]],[[87496.3,3.736],[87496.4,0.006],[87496.5,0.002],[87496.6,0.005],[87497.0,0.05]]]
["binance-futures","BTCUSDT",1763926485643,[[87559.4,8.56],[87559.3,0.114],[87559.2,0.115],[87558.4,0.003],[87558.3,0.002]],[[87559.5,1.906],[87559.6,0.002],[87560.0,0.008],[87560.1,0.02],[87560.2,0.002]]]
["binance-futures","BTCUSDT",1763926520217,[[87505.5,3.344],[87505.0,0.005],[87504.4,0.026],[87504.3,0.004],[87503.9,0.032]],[[87505.6,14.082],[87505.7,0.969],[87505.8,0.002],[87506.0,0.006],[87507.0,0.004]]]
["binance-futures","BTCUSDT",1763926584581,[[87554.6,10.33],[87554.5,0.124],[87554.2,0.003],[87553.7,0.003],[87553.5,0.002]],[[87554.7,3.388],[87554.8,0.002],[87555.0,0.004],[87555.2,0.003],[87555.3,0.002]]]
["binance-futures","BTCUSDT",1763926609785,[[87549.6,18.769],[87549.5,0.077],[87549.4,0.03],[87549.3,0.057],[87548.4,0.011]],[[87549.7,0.142],[87550.0,0.002],[87550.7,0.053],[87550.8,0.002],[87552.0,0.007]]]
["binance-futures","BTCUSDT",1763926668060,[[87552.4,0.002],[87552.0,0.002],[87551.5,0.002],[87550.6,0.003],[87550.5,0.003]],[[87552.6,14.784],[87552.8,0.149],[87552.9,0.172],[87553.4,5.879],[87553.6,3.062]]]
["binance-futures","BTCUSDT",1763926675276,[[87562.9,8.173],[87562.8,0.007],[87562.4,0.003],[87562.3,0.002],[87562.0,0.005]],[[87563.0,0.204],[87563.1,0.005],[87563.7,0.005],[87563.9,0.002],[87564.2,0.003]]]
["binance-futures","BTCUSDT",1763926723821,[[87504.3,3.831],[87504.2,0.004],[87504.1,0.003],[87503.7,0.08],[87503.6,0.009]],[[87504.4,4.244],[87504.5,0.011],[87504.7,0.002],[87504.8,0.147],[87504.9,0.002]]]
["binance-futures","BTCUSDT",1763926799554,[[87532.2,0.719],[87531.5,0.036],[87530.2,0.003],[87528.6,0.005],[87527.9,0.068]],[[87532.3,18.781],[87532.4,0.006],[87532.8,3.235],[87532.9,0.002],[87533.0,0.002]]]
["binance-futures","BTCUSDT",1763926810663,[[87500.0,4.604],[87499.9,0.006],[87499.6,0.003],[87499.0,0.126],[87498.8,0.003]],[[87500.1,13.256],[87500.2,0.04],[87500.4,0.006],[87500.5,0.008],[87500.7,0.007]]]
["binance-futures","BTCUSDT",1763926848721,[[87514.9,1.335],[87514.8,0.316],[87514.4,0.003],[87513.3,0.051],[87510.1,0.336]],[[87515.0,6.616],[87515.1,0.009],[87515.2,0.003],[87515.3,0.118],[87517.9,0.017]]]
["binance-futures","BTCUSDT",1763926897098,[[87544.1,11.7],[87544.0,0.007],[87543.9,0.003],[87543.4,0.003],[87543.0,0.45]],[[87544.2,1.249],[87544.3,0.002],[87544.4,0.002],[87545.0,0.004],[87545.9,0.008]]]
["binance-futures","BTCUSDT",1763926953295,[[87529.7,12.843],[87529.6,0.006],[87529.5,0.124],[87529.4,0.002],[87529.2,0.012]],[[87529.8,3.101],[87529.9,0.002],[87530.0,0.012],[87530.1,0.008],[87530.3,0.181]]]
["binance-futures","BTCUSDT",1763927021880,[[87578.1,17.47],[87578.0,0.006],[87577.8,0.002],[87577.5,0.003],[87577.4,0.25]],[[87578.2,0.114],[87578.3,0.002],[87578.6,0.003],[87578.7,0.003],[87578.9,0.026]]]
["binance-futures","BTCUSDT",1763927049661,[[87619.9,6.498],[87619.8,0.043],[87619.6,0.005],[87619.1,0.005],[87619.0,0.003]],[[87620.0,6.15],[87620.1,0.009],[87620.5,0.002],[87620.6,0.003],[87621.1,0.003]]]
["binance-futures","BTCUSDT",1763927080377,[[87586.2,4.66],[87586.1,0.078],[87585.9,0.005],[87585.6,0.005],[87585.4,0.118]],[[87586.3,6.846],[87586.4,0.004],[87586.5,0.069],[87586.6,0.004],[87587.5,0.002]]]
["binance-futures","BTCUSDT",1763927146454,[[87577.1,6.904],[87577.0,0.004],[87576.4,0.003],[87576.2,0.004],[87575.7,0.15]],[[87577.2,8.721],[87577.3,0.004],[87579.0,0.061],[87579.1,0.002],[87579.2,0.003]]]
["binance-futures","BTCUSDT",1763927194729,[[87573.5,2.764],[87573.4,0.007],[87573.1,0.004],[87573.0,0.002],[87572.7,0.002]],[[87573.6,6.199],[87573.7,0.004],[87573.9,0.009],[87574.0,0.002],[87574.2,0.002]]]
["binance-futures","BTCUSDT",1763927208865,[[87525.8,2.582],[87525.7,0.004],[87525.6,0.002],[87525.3,0.002],[87525.2,0.003]],[[87525.9,6.775],[87526.0,0.004],[87526.1,0.002],[87526.4,0.047],[87526.5,0.005]]]
["binance-futures","BTCUSDT",1763927273161,[[87481.9,5.065],[87481.8,0.014],[87481.6,0.138],[87481.5,0.007],[87476.5,0.003]],[[87482.0,6.763],[87482.1,0.006],[87482.4,0.002],[87482.5,0.003],[87482.6,0.101]]]
["binance-futures","BTCUSDT",1763927293948,[[87486.6,7.158],[87486.5,0.156],[87486.4,0.002],[87486.3,0.013],[87486.2,0.078]],[[87486.7,1.492],[87486.8,0.01],[87487.0,0.005],[87487.1,0.003],[87487.5,0.005]]]
["binance-futures","BTCUSDT",1763927369090,[[87480.8,2.246],[87480.7,0.007],[87480.2,0.006],[87480.1,0.008],[87480.0,0.01]],[[87480.9,14.052],[87481.0,0.006],[87481.1,0.215],[87481.2,0.002],[87481.3,0.067]]]
["binance-futures","BTCUSDT",1763927418077,[[87518.4,2.628],[87518.3,0.007],[87517.9,0.002],[87517.8,0.003],[87517.7,0.002]],[[87518.5,11.314],[87518.6,0.006],[87518.9,0.002],[87519.1,0.002],[87520.6,0.002]]]
["binance-futures","BTCUSDT",1763927433993,[[87521.4,4.29],[87520.9,0.002],[87520.5,0.057],[87520.4,0.002],[87520.3,0.002]],[[87521.5,14.079],[87521.6,0.008],[87521.7,0.004],[87522.4,0.003],[87522.9,0.003]]]
["binance-futures","BTCUSDT",1763927501517,[[87524.7,0.128],[87524.6,0.089],[87524.4,0.002],[87524.2,0.005],[87523.8,0.002]],[[87524.8,8.004],[87524.9,0.004],[87525.0,0.013],[87525.2,0.005],[87535.0,0.589]]]
["binance-futures","BTCUSDT",1763927529125,[[87544.9,4.653],[87544.8,0.014],[87544.7,0.009],[87544.5,0.002],[87544.0,0.043]],[[87545.0,3.809],[87545.1,0.004],[87545.3,0.005],[87545.6,0.002],[87545.9,0.157]]]
["binance-futures","BTCUSDT",1763927566610,[[87548.6,1.687],[87548.5,0.012],[87548.4,0.003],[87548.3,0.011],[87548.2,0.002]],[[87548.7,5.903],[87548.8,0.008],[87549.0,0.004],[87549.7,0.002],[87549.8,0.006]]]
["binance-futures","BTCUSDT",1763927637857,[[87471.3,2.579],[87471.1,0.002],[87470.7,0.002],[87470.0,0.009],[87469.6,0.005]],[[87471.4,9.008],[87471.5,0.024],[87471.9,0.004],[87472.0,0.209],[87472.1,0.009]]]
["binance-futures","BTCUSDT",1763927690101,[[87489.9,7.648],[87489.8,0.009],[87489.7,0.757],[87489.5,0.005],[87488.8,0.007]],[[87490.0,0.286],[87490.1,0.004],[87490.2,0.002],[87490.5,0.007],[87490.7,0.014]]]
["binance-futures","BTCUSDT",1763927763845,[[87499.1,1.781],[87499.0,0.07],[87498.8,0.006],[87498.6,0.07],[87495.3,0.129]],[[87499.2,6.421],[87499.3,0.047],[87499.8,0.005],[87501.6,0.009],[87502.7,0.002]]]
["binance-futures","BTCUSDT",1763927789417,[[87499.9,17.964],[87499.8,2.074],[87499.7,2.644],[87499.3,1.286],[87499.2,2.313]],[[87500.0,0.413],[87500.5,0.003],[87501.5,0.002],[87502.4,0.006],[87504.3,0.002]]]
["binance-futures","BTCUSDT",1763927856145,[[87425.6,2.29],[87425.5,0.002],[87424.7,0.002],[87424.2,0.002],[87423.9,0.002]],[[87425.7,9.449],[87425.8,0.127],[87425.9,0.006],[87426.0,0.083],[87426.2,0.003]]]
["binance-futures","BTCUSDT",1763927891860,[[87298.8,3.729],[87298.7,0.002],[87298.6,0.014],[87296.9,0.013],[87296.8,0.003]],[[87298.9,7.884],[87299.0,0.006],[87299.1,0.002],[87299.6,0.31],[87299.7,0.002]]]
["binance-futures","BTCUSDT",1763927923728,[[87307.1,9.578],[87307.0,0.12],[87306.7,0.002],[87306.1,0.006],[87300.7,0.174]],[[87307.2,3.77],[87307.3,0.031],[87307.4,0.01],[87307.5,0.004],[87307.8,0.005]]]
["binance-futures","BTCUSDT",1763927947100,[[87291.4,5.176],[87291.3,0.013],[87291.1,0.002],[87291.0,0.07],[87290.9,0.114]],[[87291.5,1.711],[87291.6,0.006],[87291.7,0.002],[87292.0,0.003],[87292.8,0.006]]]
["binance-futures","BTCUSDT",1763928009702,[[87350.1,3.269],[87350.0,0.013],[87349.9,0.126],[87349.8,0.005],[87349.5,0.002]],[[87350.2,4.625],[87350.3,0.005],[87350.8,0.003],[87351.2,0.009],[87351.4,0.008]]]
["binance-futures","BTCUSDT",1763928071549,[[87358.4,14.641],[87358.3,0.004],[87358.2,0.002],[87358.1,0.003],[87357.8,0.002]],[[87358.5,0.181],[87358.6,0.005],[87360.0,0.01],[87360.1,0.047],[87363.4,0.008]]]
["binance-futures","BTCUSDT",1763928108577,[[87352.0,6.277],[87351.9,0.005],[87351.6,0.002],[87351.3,0.002],[87350.0,0.007]],[[87352.1,1.416],[87352.2,0.092],[87352.4,0.569],[87352.5,0.166],[87352.6,0.007]]]
["binance-futures","BTCUSDT",1763928128583,[[87372.0,0.092],[87371.9,0.003],[87371.7,0.005],[87371.4,0.021],[87371.2,0.003]],[[87372.1,13.955],[87372.2,0.043],[87372.3,0.363],[87372.4,0.149],[87372.5,0.371]]]
["binance-futures","BTCUSDT",1763928170938,[[87371.2,11.982],[87371.1,0.007],[87370.9,0.002],[87370.7,0.129],[87370.6,0.002]],[[87371.3,0.04],[87371.4,0.005],[87371.8,0.003],[87372.0,0.005],[87372.2,0.002]]]
["binance-futures","BTCUSDT",1763928240450,[[87393.9,3.825],[87393.8,0.007],[87393.6,0.003],[87393.1,0.003],[87392.6,0.028]],[[87394.0,8.645],[87394.1,0.043],[87394.4,0.171],[87394.5,0.063],[87394.6,0.021]]]
["binance-futures","BTCUSDT",1763928284228,[[87413.1,12.07],[87413.0,0.003],[87412.8,0.011],[87412.5,0.002],[87412.3,0.003]],[[87413.2,0.007],[87413.3,0.007],[87413.4,0.011],[87413.5,0.002],[87414.5,0.002]]]
["binance-futures","BTCUSDT",1763928324730,[[87399.3,5.192],[87399.2,0.01],[87399.1,0.003],[87399.0,0.004],[87398.8,0.005]],[[87399.4,2.026],[87399.5,0.009],[87400.0,0.007],[87401.5,0.039],[87401.6,0.005]]]
["binance-futures","BTCUSDT",1763928370223,[[87228.3,0.882],[87228.0,0.018],[87227.0,0.003],[87225.6,0.003],[87225.5,0.346]],[[87228.5,12.306],[87231.5,5.508],[87231.6,0.348],[87231.7,3.926],[87232.6,0.61]]]
["binance-futures","BTCUSDT",1763928402231,[[87267.4,6.121],[87267.3,0.12],[87266.7,0.002],[87266.4,0.282],[87266.3,0.288]],[[87267.5,2.402],[87267.6,0.002],[87267.7,0.003],[87269.1,0.002],[87269.4,0.059]]]
["binance-futures","BTCUSDT",1763928460139,[[87318.0,1.327],[87317.9,0.003],[87317.6,0.002],[87317.5,0.002],[87317.3,0.012]],[[87318.1,9.311],[87318.2,0.067],[87318.3,0.054],[87318.8,0.006],[87319.0,0.008]]]
["binance-futures","BTCUSDT",1763928506097,[[87305.8,1.621],[87305.7,0.007],[87305.3,0.003],[87305.2,0.002]],[[87305.9,4.96],[87306.0,0.004],[87306.1,0.003],[87306.4,0.002],[87306.6,0.058]]]
["binance-futures","BTCUSDT",1763928530434,[[87293.8,0.312],[87293.7,0.003],[87293.6,0.002],[87293.5,0.007],[87293.1,0.002]],[[87293.9,10.917],[87294.0,0.073],[87294.3,0.002],[87294.4,0.002],[87294.5,0.003]]]
["binance-futures","BTCUSDT",1763928572793,[[87285.9,0.104],[87285.8,0.003],[87285.7,0.007],[87285.6,0.003],[87285.0,0.002]],[[87286.0,17.905],[87286.1,0.376],[87286.2,0.042],[87286.4,0.003],[87287.3,0.047]]]
["binance-futures","BTCUSDT",1763928638702,[[87242.4,0.002],[87239.9,0.007],[87239.0,0.004],[87238.3,0.003],[87237.2,0.177]],[[87242.6,15.465],[87243.2,0.003],[87243.4,0.27],[87243.5,0.271],[87243.6,0.002]]]
["binance-futures","BTCUSDT",1763928659281,[[87279.3,9.049],[87279.2,0.255],[87279.1,0.138],[87279.0,0.01],[87278.7,0.002]],[[87279.4,2.772],[87279.5,0.004],[87280.0,0.002],[87280.4,0.005],[87280.8,0.002]]]
["binance-futures","BTCUSDT",1763928721941,[[87237.5,11.694],[87237.4,0.034],[87237.3,0.052],[87237.2,0.002],[87237.1,0.117]],[[87237.6,3.658],[87237.7,0.005],[87237.9,0.002],[87238.3,0.069],[87238.4,0.008]]]
["binance-futures","BTCUSDT",1763928768425,[[87222.5,4.137],[87222.4,0.004],[87222.0,0.002],[87221.0,0.002],[87220.5,0.003]],[[87222.6,7.9],[87222.7,0.002],[87222.8,0.009],[87222.9,0.002],[87223.5,0.456]]]
["binance-futures","BTCUSDT",1763928811574,[[87296.8,3.025],[87296.7,0.002],[87296.6,0.008],[87296.4,0.002],[87295.8,0.028]],[[87296.9,3.143],[87297.0,0.004],[87297.4,0.003],[87297.5,0.002],[87298.9,0.009]]]
["binance-futures","BTCUSDT",1763928881053,[[87405.3,3.807],[87405.2,0.003],[87405.1,0.022],[87405.0,0.006],[87404.9,0.008]],[[87405.4,11.207],[87405.5,0.004],[87406.1,0.002],[87406.5,0.858],[87406.6,0.261]]]
["binance-futures","BTCUSDT",1763928903959,[[87402.5,4.012],[87402.4,0.018],[87402.3,0.002],[87401.9,0.005],[87401.5,0.002]],[[87402.6,6.641],[87402.7,0.004],[87403.3,0.006],[87403.4,0.006],[87404.0,0.002]]]
["binance-futures","BTCUSDT",1763928961901,[[87395.2,6.242],[87395.1,0.037],[87395.0,0.006],[87394.9,0.007],[87394.4,0.009]],[[87395.3,2.691],[87395.4,0.002],[87395.7,0.003],[87395.8,0.005],[87396.9,0.005]]]
["binance-futures","BTCUSDT",1763929006103,[[87392.9,0.058],[87392.8,0.069],[87391.9,0.003],[87391.8,0.002],[87391.4,0.003]],[[87393.0,6.807],[87393.1,0.804],[87393.2,0.441],[87393.3,0.953],[87393.4,0.808]]]
["binance-futures","BTCUSDT",1763929027220,[],[[87383.9,11.863],[87384.0,0.004],[87384.7,0.147],[87384.8,0.002],[87385.5,0.002]]]
["binance-futures","BTCUSDT",1763929115770,[[87402.2,12.573],[87402.1,0.068],[87402.0,0.002],[87401.9,0.09],[87401.8,0.002]],[[87402.3,2.342],[87402.4,0.01],[87402.5,0.015],[87402.6,0.002],[87402.8,0.002]]]
["binance-futures","BTCUSDT",1763929142208,[[87412.3,1.461],[87412.0,0.035],[87411.9,0.057],[87411.8,0.003],[87411.1,0.002]],[[87412.4,9.065],[87412.5,0.006],[87412.6,0.316],[87412.7,0.002],[87412.9,0.268]]]
["binance-futures","BTCUSDT",1763929207912,[[87528.8,8.901],[87528.7,0.052],[87528.6,0.002],[87528.3,0.003],[87528.2,0.042]],[[87528.9,2.34],[87529.0,0.004],[87529.7,0.003],[87530.0,0.002],[87530.4,0.005]]]
["binance-futures","BTCUSDT",1763929219497,[[87520.3,6.728],[87520.2,0.007],[87520.1,0.002],[87519.9,0.002],[87519.8,0.003]],[[87520.4,5.461],[87520.5,0.063],[87521.0,0.003],[87521.8,0.002],[87521.9,0.002]]]
["binance-futures","BTCUSDT",1763929267041,[[87438.9,1.66],[87438.8,0.013],[87438.7,0.005],[87438.6,0.017],[87438.5,0.002]],[[87439.0,8.087],[87439.1,0.027],[87439.2,0.003],[87439.4,0.087],[87439.5,0.063]]]
["binance-futures","BTCUSDT",1763929344338,[[87423.4,0.097],[87423.3,0.005],[87423.0,0.002],[87422.9,0.003],[87422.4,0.005]],[[87423.5,14.289],[87423.6,0.466],[87423.7,0.002],[87424.3,0.002],[87424.8,0.007]]]
["binance-futures","BTCUSDT",1763929375309,[[87557.8,1.241],[87557.7,0.008],[87557.3,0.072],[87557.2,0.034],[87557.0,0.002]],[[87557.9,10.629],[87558.0,0.008],[87558.1,0.55],[87558.2,0.002],[87558.3,0.002]]]
["binance-futures","BTCUSDT",1763929399787,[[87566.6,3.117],[87566.5,0.005],[87566.4,0.009],[87565.8,0.002]],[[87566.7,7.162],[87566.8,0.01],[87567.2,0.008],[87567.3,0.01],[87567.4,0.006]]]
["binance-futures","BTCUSDT",1763929450345,[[87623.0,22.597],[87622.9,4.804],[87622.8,0.002],[87622.4,0.003],[87622.3,0.018]],[[87623.1,2.456],[87623.2,0.002],[87623.9,0.003],[87625.0,0.008],[87625.3,0.002]]]
["binance-futures","BTCUSDT",1763929491974,[[87624.4,0.312],[87624.3,0.005],[87623.9,0.006],[87623.6,0.004],[87622.9,0.003]],[[87624.5,11.315],[87624.6,0.428],[87624.7,0.002],[87625.4,0.002],[87626.0,0.002]]]
["binance-futures","BTCUSDT",1763929556201,[[87613.6,2.103],[87613.5,0.051],[87612.9,0.003],[87612.8,0.002]],[[87613.7,4.0],[87613.8,0.136],[87613.9,0.591],[87614.0,0.002],[87614.4,0.002]]]
["binance-futures","BTCUSDT",1763929584833,[[87588.7,7.059],[87588.6,0.013],[87588.5,0.002],[87588.0,0.147],[87587.9,0.002]],[[87588.8,3.796],[87588.9,0.002],[87589.0,0.004],[87589.8,0.004],[87590.3,0.004]]]
["binance-futures","BTCUSDT",1763929614229,[[87561.0,2.239],[87560.9,0.012],[87560.7,0.005],[87560.5,0.002],[87560.3,0.027]],[[87561.1,5.356],[87561.2,0.004],[87561.5,0.006],[87561.6,0.003],[87561.9,0.002]]]
["binance-futures","BTCUSDT",1763929685302,[[87608.7,3.045],[87608.6,0.004],[87608.1,0.003],[87607.9,0.03],[87607.8,0.002]],[[87608.8,7.826],[87608.9,0.004],[87609.0,0.002],[87609.3,0.003],[87609.6,0.013]]]
["binance-futures","BTCUSDT",1763929743729,[[87600.0,3.962],[87599.9,0.11],[87599.8,0.002],[87599.7,0.003],[87599.6,0.006]],[[87600.1,10.496],[87600.2,0.007],[87600.3,0.444],[87600.4,0.004],[87600.5,0.002]]]
["binance-futures","BTCUSDT",1763929752271,[[87581.7,3.688],[87581.6,0.009],[87581.5,0.005],[87581.3,0.002],[87581.1,0.005]],[[87581.8,4.122],[87581.9,0.008],[87582.0,0.002],[87582.2,0.003],[87582.3,0.002]]]
["binance-futures","BTCUSDT",1763929798239,[[87581.7,3.394],[87581.6,0.024],[87581.5,0.01],[87581.4,0.002],[87581.3,0.002]],[[87581.8,2.631],[87581.9,0.004],[87582.0,0.002],[87582.4,0.022],[87582.5,0.006]]]
["binance-futures","BTCUSDT",1763929854888,[[87557.5,1.34],[87556.3,0.005],[87556.0,0.036],[87555.9,0.044],[87555.8,0.003]],[[87557.6,20.935],[87557.7,0.725],[87557.8,0.002],[87557.9,1.061],[87558.0,0.232]]]
["binance-futures","BTCUSDT",1763929920851,[],[[87512.1,18.049],[87512.2,1.315],[87512.3,0.002],[87512.4,0.8],[87512.7,0.803]]]
["binance-futures","BTCUSDT",1763929950169,[[87456.8,1.95],[87456.7,0.054],[87456.6,0.014],[87456.5,0.028],[87456.3,0.003]],[[87456.9,5.187],[87457.0,0.008],[87457.3,0.006],[87458.2,0.004],[87459.0,0.004]]]
["binance-futures","BTCUSDT",1763929976937,[[87444.2,3.439],[87444.1,0.004],[87444.0,0.002],[87443.5,0.002],[87443.4,0.002]],[[87444.3,8.58],[87444.4,0.006],[87444.5,0.146],[87444.6,0.002],[87444.9,0.002]]]
["binance-futures","BTCUSDT",1763930007382,[[87421.0,10.31],[87420.6,5.702],[87420.5,2.76],[87420.0,2.706],[87419.9,0.286]],[[87421.1,0.007],[87421.3,0.003],[87421.5,0.004],[87421.6,0.003],[87423.2,0.004]]]
["binance-futures","BTCUSDT",1763930065337,[[87435.4,2.307],[87435.3,0.064],[87435.2,0.01],[87435.1,0.011],[87435.0,0.005]],[[87435.5,5.174],[87435.6,0.004],[87436.2,0.002],[87436.8,0.002],[87438.1,0.002]]]
["binance-futures","BTCUSDT",1763930101301,[[87391.9,13.954],[87391.8,0.053],[87391.7,0.089],[87391.5,0.002],[87389.2,0.004]],[[87392.0,2.282],[87392.1,0.006],[87392.3,0.002],[87392.5,0.005],[87392.7,0.057]]]
["binance-futures","BTCUSDT",1763930145381,[[87443.6,0.483],[87443.5,0.002],[87443.4,0.005],[87443.3,0.002],[87442.1,0.057]],[[87443.7,6.933],[87443.8,0.009],[87443.9,0.147],[87444.2,0.005],[87444.3,0.002]]]
["binance-futures","BTCUSDT",1763930232697,[[87479.7,5.734],[87479.6,0.008],[87479.2,0.002],[87479.0,0.002],[87478.1,0.057]],[[87479.8,1.987],[87479.9,0.002],[87480.0,0.007],[87480.5,0.003],[87481.1,0.003]]]
["binance-futures","BTCUSDT",1763930302010,[[87499.9,17.946],[87499.8,0.329],[87499.7,0.002],[87499.4,0.09],[87499.3,0.003]],[[87500.0,23.206],[87500.1,0.109],[87500.4,0.002],[87501.0,0.003],[87502.9,0.006]]]
["binance-futures","BTCUSDT",1763930343917,[[87554.4,3.398],[87554.3,0.263],[87554.2,0.002],[87554.1,0.003],[87553.7,0.175]],[[87554.5,3.062],[87554.6,0.006],[87555.0,0.149],[87555.4,0.003],[87563.2,0.023]]]
["binance-futures","BTCUSDT",1763930397465,[[87593.7,3.999],[87593.6,0.009],[87593.1,0.003],[87593.0,0.002],[87591.3,0.118]],[[87593.8,14.595],[87593.9,1.192],[87594.1,0.117],[87594.3,0.268],[87602.7,0.01]]]
["binance-futures","BTCUSDT",1763930406163,[[87554.4,3.442],[87554.3,0.042],[87554.2,0.117],[87553.9,0.003],[87551.5,0.002]],[[87554.5,6.366],[87554.6,0.008],[87554.7,0.024],[87554.8,0.325],[87556.4,0.002]]]
["binance-futures","BTCUSDT",1763930480937,[[87510.1,3.149],[87510.0,0.01],[87509.9,0.039],[87509.7,0.029],[87509.6,0.002]],[[87510.2,6.738],[87510.3,0.086],[87510.5,0.003],[87510.6,0.002],[87511.5,0.06]]]
["binance-futures","BTCUSDT",1763930512493,[[87547.3,18.138],[87547.2,0.064],[87547.1,0.003],[87547.0,0.047],[87546.9,0.252]],[[87547.4,0.288],[87547.5,0.002],[87547.9,0.005],[87548.0,0.002],[87548.3,0.023]]]
["binance-futures","BTCUSDT",1763930548251,[[87402.6,1.683],[87401.3,0.043],[87401.1,0.002],[87400.6,0.118],[87399.0,0.004]],[[87402.7,8.223],[87402.8,0.004],[87403.2,0.003],[87403.7,0.003],[87404.2,0.003]]]
["binance-futures","BTCUSDT",1763930625043,[[87509.4,11.345],[87509.3,0.007],[87508.6,0.003],[87508.1,0.005],[87507.5,0.138]],[[87509.5,2.683],[87509.6,0.009],[87509.7,0.028],[87510.0,0.004],[87510.6,0.002]]]
["binance-futures","BTCUSDT",1763930684361,[[87504.0,2.067],[87503.9,0.006],[87503.0,0.006],[87502.9,0.022]],[[87504.1,13.338],[87504.2,0.269],[87504.3,0.004],[87504.4,0.003],[87504.5,0.002]]]
["binance-futures","BTCUSDT",1763930746368,[[87508.3,5.554],[87508.2,0.012],[87508.1,0.008],[87508.0,0.246],[87507.9,0.003]],[[87508.4,0.858],[87508.5,0.002],[87508.6,0.002],[87508.7,0.002],[87508.8,0.005]]]
["binance-futures","BTCUSDT",1763930770827,[[87483.2,17.004],[87483.1,0.479],[87483.0,0.167],[87482.7,0.002],[87482.6,0.002]],[[87483.3,0.144],[87483.4,0.002],[87483.5,0.041],[87483.6,0.06],[87484.9,0.057]]]
["binance-futures","BTCUSDT",1763930865550,[[87417.4,5.055],[87417.0,0.008],[87416.9,0.002],[87416.8,0.002],[87416.6,0.003]],[[87417.5,4.301],[87417.6,0.008],[87417.9,0.003],[87418.3,0.088],[87422.0,0.002]]]
["binance-futures","BTCUSDT",1763930902943,[[87405.2,1.909],[87405.1,0.004],[87405.0,0.011],[87404.9,0.002],[87404.7,0.003]],[[87405.3,8.313],[87405.4,0.011],[87405.5,0.015],[87405.8,0.51],[87406.0,0.003]]]
["binance-futures","BTCUSDT",1763930965479,[[87401.9,5.736],[87401.8,0.002],[87401.7,0.002],[87401.6,0.005],[87401.4,0.014]],[[87402.0,0.161],[87402.1,0.002],[87402.4,0.003],[87402.9,0.003],[87403.1,0.002]]]
["binance-futures","BTCUSDT",1763930981197,[[87421.3,11.73],[87421.2,0.194],[87420.7,0.005],[87420.6,0.002],[87420.0,0.002]],[[87421.4,5.833],[87421.5,0.002],[87421.6,0.002],[87422.0,0.005],[87422.6,0.002]]]
["binance-futures","BTCUSDT",1763931052782,[[87545.3,5.379],[87545.2,0.002],[87544.8,0.007],[87544.7,0.004],[87542.0,0.011]],[[87545.4,1.078],[87545.5,0.004],[87545.9,0.003],[87546.9,0.003],[87548.9,0.027]]]
["binance-futures","BTCUSDT",1763931076753,[[87510.3,3.127],[87510.2,0.004],[87509.8,0.019],[87509.6,0.002],[87509.5,0.003]],[[87510.4,9.091],[87510.6,0.006],[87510.8,0.113],[87510.9,0.202],[87511.5,0.002]]]
["binance-futures","BTCUSDT",1763931186773,[[87457.8,2.41],[87457.7,0.002],[87457.5,0.005],[87457.1,0.002],[87456.7,0.002]],[[87457.9,8.522],[87458.0,0.049],[87458.2,0.005],[87458.4,0.002],[87458.7,0.002]]]
["binance-futures","BTCUSDT",1763931215777,[[87470.4,8.108],[87470.3,0.062],[87470.2,0.07],[87470.1,0.002],[87467.7,0.059]],[[87470.5,2.708],[87470.6,0.041],[87471.0,0.009],[87471.1,0.005],[87471.3,0.002]]]
["binance-futures","BTCUSDT",1763931283057,[[87447.5,1.754],[87447.4,0.002],[87447.1,0.003],[87446.9,0.002],[87446.6,0.004]],[[87447.6,10.355],[87447.7,0.006],[87447.8,0.003],[87448.2,0.087],[87448.3,0.002]]]
["binance-futures","BTCUSDT",1763931356732,[[87406.7,7.37],[87406.6,0.008],[87406.4,0.005],[87406.1,0.002],[87405.8,0.002]],[[87406.8,0.344],[87406.9,0.002],[87407.0,0.003],[87407.5,0.005],[87409.1,0.056]]]
["binance-futures","BTCUSDT",1763931378753,[[87398.9,18.289],[87398.8,0.008],[87398.7,0.002],[87398.5,0.002],[87398.2,0.06]],[[87399.0,0.348],[87399.1,0.002],[87400.0,0.005],[87401.4,0.002],[87404.3,0.013]]]
["binance-futures","BTCUSDT",1763931452112,[[87408.5,18.107],[87408.4,0.01],[87408.3,0.002],[87408.1,0.019],[87408.0,0.117]],[[87408.6,0.037],[87408.7,0.004],[87409.8,0.029],[87410.0,0.002],[87410.3,0.002]]]
["binance-futures","BTCUSDT",1763931502797,[[87496.5,2.481],[87496.4,0.01],[87496.3,0.012],[87496.0,0.028],[87492.2,0.003]],[[87496.6,5.285],[87496.7,0.002],[87497.1,0.005],[87497.6,0.007],[87499.0,0.316]]]
["binance-futures","BTCUSDT",1763931554812,[[87454.3,1.737],[87454.2,0.145],[87454.0,0.061],[87453.9,0.178],[87453.8,0.006]],[[87454.4,5.867],[87454.5,0.01],[87454.6,0.003],[87455.2,0.005],[87455.3,0.003]]]
["binance-futures","BTCUSDT",1763931638802,[[87389.1,0.102],[87389.0,0.002],[87388.9,0.002],[87388.8,0.005],[87388.0,0.044]],[[87389.2,14.514],[87389.3,0.005],[87389.4,0.003],[87389.5,0.048],[87389.6,0.007]]]
["binance-futures","BTCUSDT",1763931660489,[[87391.0,1.537],[87390.9,0.013],[87390.6,0.002],[87390.3,0.057],[87390.1,0.057]],[[87391.1,5.797],[87391.2,0.303],[87391.3,0.002],[87391.4,0.002],[87391.5,0.003]]]
["binance-futures","BTCUSDT",1763931722700,[[87327.0,1.462],[87326.9,0.072],[87326.8,0.141],[87326.7,0.006],[87326.6,0.008]],[[87327.1,7.314],[87327.2,0.657],[87327.3,0.117],[87327.5,0.002],[87327.6,0.002]]]
["binance-futures","BTCUSDT",1763931765289,[[87292.1,4.718],[87292.0,0.006],[87291.0,0.002],[87290.2,0.035],[87290.1,0.118]],[[87292.2,3.282],[87292.3,0.073],[87292.4,0.003],[87292.6,0.002],[87292.8,0.011]]]
["binance-futures","BTCUSDT",1763931809092,[[87366.9,0.475],[87366.5,0.003],[87366.1,0.003],[87365.5,0.003]],[[87367.0,11.899],[87367.1,0.445],[87367.2,0.003],[87367.3,0.002],[87367.7,0.003]]]
["binance-futures","BTCUSDT",1763931830921,[[87379.5,14.174],[87379.4,0.155],[87379.3,0.007],[87379.1,0.048],[87379.0,0.04]],[[87379.6,0.041],[87379.7,0.002],[87379.9,0.002],[87380.0,0.002],[87380.1,0.003]]]
["binance-futures","BTCUSDT",1763931909289,[[87360.9,3.232],[87360.8,0.002],[87360.4,0.002],[87360.1,0.034],[87360.0,0.059]],[[87361.0,12.769],[87361.1,0.006],[87361.2,0.002],[87361.6,0.021],[87362.3,0.003]]]
["binance-futures","BTCUSDT",1763931960377,[[87431.4,17.613],[87431.3,0.125],[87430.6,0.003],[87430.1,0.003],[87429.8,0.975]],[[87431.5,0.24],[87431.6,0.005],[87431.9,0.049],[87432.4,0.003],[87433.0,0.002]]]
["binance-futures","BTCUSDT",1763932004898,[[87450.4,0.333],[87450.1,0.007],[87449.5,0.002],[87449.1,0.003],[87448.7,0.002]],[[87450.5,13.478],[87450.6,0.321],[87450.7,0.004],[87450.9,0.48],[87451.0,0.002]]]
["binance-futures","BTCUSDT",1763932062141,[[87380.9,2.099],[87380.8,0.002],[87380.7,0.002],[87380.3,0.002],[87380.1,0.005]],[[87381.0,12.608],[87381.1,0.605],[87381.2,0.005],[87381.3,0.002],[87381.5,0.228]]]
["binance-futures","BTCUSDT",1763932123152,[[87367.5,1.253],[87365.0,0.005],[87364.1,0.003],[87363.8,0.011],[87361.4,0.266]],[[87367.6,12.87],[87367.7,0.02],[87368.1,0.003],[87368.5,0.82],[87368.6,1.016]]]
["binance-futures","BTCUSDT",1763932194977,[[87268.6,7.361],[87268.5,0.011],[87268.1,0.003],[87267.1,0.048],[87267.0,0.029]],[[87268.7,1.169],[87268.8,0.704],[87269.0,0.002],[87269.2,0.003],[87269.4,0.002]]]
["binance-futures","BTCUSDT",1763932236793,[[87239.7,6.625],[87239.6,0.008],[87239.3,0.004],[87238.0,0.002],[87237.5,0.107]],[[87239.8,1.256],[87239.9,0.176],[87240.0,0.053],[87240.1,0.002],[87240.5,0.003]]]
["binance-futures","BTCUSDT",1763932258721,[[87265.3,12.682],[87265.2,0.119],[87265.1,0.004],[87264.9,0.195],[87264.8,0.002]],[[87265.4,0.067],[87265.5,0.004],[87265.7,0.003],[87265.8,0.003],[87266.3,0.003]]]
["binance-futures","BTCUSDT",1763932344721,[[87265.6,1.642],[87265.5,0.009],[87265.0,0.002],[87264.7,0.026],[87262.2,0.002]],[[87265.7,10.779],[87265.8,0.085],[87265.9,0.002],[87266.1,0.003],[87266.7,0.002]]]
["binance-futures","BTCUSDT",1763932364282,[[87231.6,11.668],[87231.5,0.123],[87231.4,0.005],[87231.3,0.371],[87231.2,0.004]],[[87231.7,1.595],[87231.8,0.006],[87232.2,0.005],[87232.5,0.004],[87232.7,0.016]]]
["binance-futures","BTCUSDT",1763932423917,[[87246.3,6.476],[87246.2,0.125],[87246.1,0.018],[87246.0,0.002],[87245.9,0.002]],[[87246.4,2.466],[87246.5,0.007],[87246.7,0.002],[87247.0,0.003],[87247.5,0.003]]]
["binance-futures","BTCUSDT",1763932454243,[[87219.7,8.188],[87219.6,0.515],[87219.5,0.014],[87219.2,0.002],[87219.0,0.002]],[[87219.8,1.736],[87219.9,0.059],[87220.0,0.007],[87220.3,0.004],[87222.0,0.075]]]
["binance-futures","BTCUSDT",1763932503544,[[87229.0,14.506],[87228.9,0.475],[87228.8,0.117]],[[87229.1,0.183],[87229.2,0.007],[87230.4,0.054],[87233.8,0.096],[87234.3,0.003]]]
["binance-futures","BTCUSDT",1763932553295,[[87266.8,12.224],[87266.7,0.073],[87266.6,0.008],[87266.5,0.002],[87265.0,0.004]],[[87266.9,3.413],[87267.0,0.004],[87267.4,0.003],[87267.8,0.033],[87267.9,0.003]]]
["binance-futures","BTCUSDT",1763932625811,[[87359.8,7.359],[87359.7,0.044],[87359.6,0.019],[87359.3,0.005],[87358.8,0.003]],[[87359.9,0.039],[87360.0,0.009],[87360.8,0.002],[87360.9,0.01],[87361.2,0.002]]]
["binance-futures","BTCUSDT",1763932649044,[[87286.0,2.134],[87285.9,0.006],[87284.0,0.003],[87283.5,0.002],[87281.1,0.118]],[[87286.1,14.689],[87286.2,0.053],[87286.3,0.006],[87286.9,0.005],[87287.0,0.003]]]
["binance-futures","BTCUSDT",1763932713349,[[87307.3,1.881],[87307.2,0.002],[87307.1,0.035],[87306.8,0.002],[87306.3,0.059]],[[87307.4,16.62],[87307.5,0.401],[87307.6,0.007],[87308.2,0.007],[87308.5,0.115]]]
["binance-futures","BTCUSDT",1763932775889,[[87286.4,3.228],[87286.3,0.004],[87286.1,0.002],[87285.7,0.002],[87285.2,0.002]],[[87286.5,10.733],[87286.6,0.012],[87286.7,0.114],[87286.9,0.003],[87287.0,0.115]]]
["binance-futures","BTCUSDT",1763932843050,[[87348.9,2.341],[87348.8,0.01],[87348.7,0.002],[87348.3,0.003],[87346.9,0.022]],[[87349.0,3.398],[87349.1,0.004],[87349.3,0.003],[87349.4,0.065],[87349.5,0.055]]]
["binance-futures","BTCUSDT",1763932879325,[[87328.2,1.507],[87328.1,0.002],[87327.7,0.002],[87327.2,0.01],[87325.1,0.066]],[[87328.3,4.283],[87328.4,0.022],[87328.5,0.036],[87328.8,0.004],[87329.5,0.003]]]
["binance-futures","BTCUSDT",1763932911700,[[87289.3,5.127],[87289.2,0.127],[87289.1,0.2],[87288.9,0.003],[87288.8,0.003]],[[87289.4,1.776],[87289.5,0.008],[87289.8,0.003],[87290.0,0.002],[87290.4,0.067]]]
["binance-futures","BTCUSDT",1763932991000,[[87321.3,12.944],[87321.2,0.142],[87320.8,0.003],[87320.7,0.004],[87320.6,0.011]],[[87321.4,0.081],[87321.5,0.002],[87322.5,0.004],[87323.2,0.006],[87323.3,0.026]]]
["binance-futures","BTCUSDT",1763933065708,[[87437.6,11.209],[87437.5,0.09],[87437.4,0.059],[87437.2,0.005],[87437.0,0.057]],[[87437.7,0.13],[87437.8,0.002],[87438.6,0.011],[87438.7,0.002],[87438.9,0.016]]]
["binance-futures","BTCUSDT",1763933070611,[[87449.9,8.556],[87449.8,0.121],[87449.6,0.059],[87449.4,0.003],[87449.3,0.003]],[[87450.0,1.646],[87450.1,0.035],[87450.2,0.003],[87451.2,0.016],[87451.6,0.005]]]
["binance-futures","BTCUSDT",1763933144033,[[87434.9,11.553],[87434.8,0.031],[87434.7,0.161],[87434.4,0.002],[87433.8,0.005]],[[87435.0,0.754],[87435.1,0.002],[87435.3,0.006],[87435.4,0.002],[87436.8,0.003]]]
["binance-futures","BTCUSDT",1763933174450,[[87474.9,12.238],[87474.8,0.01],[87474.6,0.004],[87474.0,0.002],[87473.9,0.032]],[[87475.0,1.409],[87475.1,0.006],[87475.4,0.002],[87475.5,0.003],[87475.8,0.004]]]
["binance-futures","BTCUSDT",1763933260719,[],[[87520.2,4.471],[87520.3,0.003],[87520.4,0.052],[87520.6,2.999],[87520.7,26.172]]]
["binance-futures","BTCUSDT",1763933270954,[[87506.2,5.562],[87506.1,0.098],[87505.6,0.029],[87505.5,0.004],[87505.0,0.136]],[[87506.3,0.064],[87506.4,0.002],[87506.8,0.002],[87507.0,0.002],[87507.1,0.002]]]
["binance-futures","BTCUSDT",1763933340632,[[87522.1,3.825],[87522.0,0.009],[87521.8,0.002],[87521.4,0.016],[87521.3,0.022]],[[87522.2,3.86],[87522.3,0.915],[87522.5,0.007],[87523.1,0.002],[87523.5,0.003]]]
["binance-futures","BTCUSDT",1763933411951,[[87549.9,4.306],[87549.8,0.008],[87549.7,0.006],[87549.2,0.003],[87549.0,0.06]],[[87550.0,2.346],[87550.1,0.004],[87550.2,0.01],[87550.6,0.067],[87552.3,0.028]]]
["binance-futures","BTCUSDT",1763933446513,[[87520.5,4.587],[87520.4,0.035],[87520.3,0.002],[87520.1,0.002],[87520.0,0.007]],[[87520.6,11.912],[87520.7,0.828],[87520.8,0.131],[87520.9,0.002],[87521.3,0.002]]]
["binance-futures","BTCUSDT",1763933472500,[[87606.2,2.965],[87606.1,0.03],[87606.0,0.002],[87605.8,0.002],[87605.7,0.003]],[[87606.3,15.397],[87606.4,0.006],[87606.9,0.002],[87607.0,0.002],[87612.4,0.003]]]
["binance-futures","BTCUSDT",1763933563060,[[87527.0,13.6],[87526.9,1.419],[87526.8,0.176],[87526.5,0.002]],[[87527.1,3.026],[87527.2,0.002],[87527.6,0.002],[87529.2,0.005],[87530.0,0.013]]]
["binance-futures","BTCUSDT",1763933597515,[[87529.9,8.631],[87529.8,0.065],[87529.7,0.007],[87529.5,0.011],[87529.4,0.103]],[[87530.0,3.009],[87530.1,0.004],[87530.3,0.002],[87530.5,0.002],[87530.7,0.002]]]
["binance-futures","BTCUSDT",1763933660857,[[87609.9,16.163],[87609.8,0.011],[87609.6,0.059],[87609.3,0.005],[87607.7,0.002]],[[87610.0,0.305],[87610.1,0.002],[87610.2,0.003],[87610.9,0.026],[87611.1,0.007]]]
["binance-futures","BTCUSDT",1763933702101,[[87642.4,5.607],[87642.3,0.126],[87642.0,0.061],[87641.8,0.003],[87639.2,0.09]],[[87642.5,4.694],[87642.6,0.015],[87643.4,0.002],[87643.8,0.158],[87644.7,0.012]]]
["binance-futures","BTCUSDT",1763933712947,[[87642.3,0.911],[87642.2,0.002],[87642.0,0.006],[87641.6,0.002],[87641.3,0.003]],[[87642.4,14.768],[87642.5,0.354],[87642.6,0.002],[87642.7,0.003],[87642.9,0.057]]]
["binance-futures","BTCUSDT",1763933810369,[[87594.9,1.667],[87594.8,0.647],[87594.2,0.847],[87593.7,0.294],[87593.5,1.397]],[[87595.0,0.188],[87595.3,0.005],[87598.8,0.002],[87599.6,0.004],[87601.1,0.005]]]
["binance-futures","BTCUSDT",1763933858934,[[87606.5,1.335],[87605.7,0.016],[87605.5,0.005],[87605.1,0.002],[87604.9,0.002]],[[87606.6,10.874],[87606.7,0.004],[87606.9,0.122],[87607.0,0.059],[87607.7,0.042]]]
["binance-futures","BTCUSDT",1763933894489,[[87627.0,4.351],[87626.9,0.036],[87626.7,0.005],[87626.4,0.044],[87625.9,0.002]],[[87627.1,6.451],[87627.2,0.006],[87627.5,0.002],[87627.8,0.195],[87627.9,0.12]]]
["binance-futures","BTCUSDT",1763933927734,[[87706.8,0.505],[87706.7,0.006],[87706.5,0.002],[87706.3,0.002],[87705.7,0.002]],[[87706.9,10.353],[87707.0,0.004],[87707.4,0.42],[87707.5,0.8],[87707.6,0.271]]]
["binance-futures","BTCUSDT",1763933981720,[[87654.0,1.574],[87653.9,0.104],[87653.1,0.002],[87652.5,0.384],[87651.3,0.002]],[[87654.1,13.607],[87654.2,0.006],[87654.3,0.574],[87654.4,0.8],[87654.5,0.002]]]
["binance-futures","BTCUSDT",1763934059989,[[87681.5,2.261],[87681.4,0.002],[87681.3,0.004],[87681.1,0.02],[87681.0,0.049]],[[87681.6,4.37],[87681.7,0.004],[87682.1,0.057],[87682.5,0.013],[87685.0,0.002]]]
["binance-futures","BTCUSDT",1763934096225,[[87749.8,2.757],[87749.7,0.006],[87749.6,0.003],[87749.4,0.026],[87749.3,0.056]],[[87749.9,1.753],[87750.0,0.521],[87750.7,0.01],[87750.8,0.014],[87750.9,0.002]]]
["binance-futures","BTCUSDT",1763934123085,[[87763.8,2.201],[87763.7,0.009],[87763.2,0.002],[87763.0,0.004],[87762.9,0.003]],[[87763.9,7.163],[87764.0,0.019],[87764.1,0.267],[87764.2,0.8],[87764.3,0.059]]]
["binance-futures","BTCUSDT",1763934184365,[[87739.9,2.332],[87739.8,0.034],[87739.7,0.017],[87739.6,0.002],[87739.3,0.066]],[[87740.0,11.08],[87740.1,0.006],[87740.3,0.002],[87741.0,0.002],[87741.1,0.1]]]
["binance-futures","BTCUSDT",1763934235673,[[87703.1,1.819],[87703.0,0.005],[87702.7,0.033],[87701.4,0.035],[87700.6,0.002]],[[87703.2,8.883],[87703.3,0.006],[87703.4,0.004],[87703.6,0.002],[87707.7,0.002]]]
["binance-futures","BTCUSDT",1763934284812,[[87635.7,5.148],[87635.6,0.004],[87635.5,0.002],[87635.2,0.002],[87635.0,0.002]],[[87635.8,3.617],[87635.9,0.005],[87636.2,0.003],[87636.3,0.005],[87636.4,0.002]]]
["binance-futures","BTCUSDT",1763934297036,[[87613.7,1.34],[87613.6,0.004],[87612.9,0.004],[87609.5,0.003],[87609.3,0.007]],[[87613.8,9.796],[87613.9,0.004],[87614.3,0.003],[87614.4,0.002],[87614.5,0.003]]]
["binance-futures","BTCUSDT",1763934365557,[[87649.9,16.107],[87649.8,0.391],[87649.7,0.044],[87649.2,0.09],[87648.5,0.029]],[[87650.0,0.347],[87650.1,0.005],[87650.6,0.003],[87651.2,0.002],[87651.9,0.142]]]
["binance-futures","BTCUSDT",1763934393569,[[87655.7,3.003],[87655.6,0.004],[87655.2,0.003],[87654.9,0.002],[87653.9,0.004]],[[87655.8,7.155],[87655.9,0.004],[87656.1,0.003],[87656.6,0.003],[87657.3,0.002]]]
["binance-futures","BTCUSDT",1763934485154,[],[[87660.6,10.196],[87660.7,0.002],[87660.8,0.01],[87660.9,0.13],[87661.0,0.511]]]
["binance-futures","BTCUSDT",1763934510142,[[87653.5,6.761],[87653.4,0.007],[87653.3,0.403],[87653.1,0.017],[87650.7,0.087]],[[87653.6,2.804],[87653.7,0.002],[87653.8,0.002],[87654.1,0.003],[87654.2,0.002]]]
["binance-futures","BTCUSDT",1763934561750,[[87744.4,0.217],[87744.3,0.002],[87743.9,0.005],[87743.8,0.029],[87743.2,0.005]],[[87744.5,5.568],[87744.6,0.004],[87744.8,0.002],[87745.6,0.114],[87746.3,0.005]]]
["binance-futures","BTCUSDT",1763934629677,[[87719.9,9.212],[87719.8,0.131],[87719.6,0.002],[87719.5,0.73],[87719.4,0.002]],[[87720.0,0.136],[87720.1,0.002],[87720.2,0.002],[87720.3,0.005],[87721.2,0.002]]]
["binance-futures","BTCUSDT",1763934655521,[[87738.7,3.472],[87738.6,0.027],[87738.5,0.003],[87738.3,0.011],[87737.8,0.004]],[[87738.8,4.344],[87738.9,0.004],[87739.2,0.004],[87739.5,0.002],[87740.0,0.214]]]
["binance-futures","BTCUSDT",1763934699113,[[87753.5,3.255],[87753.4,0.012],[87753.3,0.742],[87752.8,0.003],[87752.7,0.118]],[[87753.6,3.381],[87753.7,0.012],[87754.4,0.002],[87754.7,0.002],[87755.3,0.002]]]
["binance-futures","BTCUSDT",1763934772921,[[87776.9,1.948],[87776.8,0.014],[87776.4,0.003],[87776.3,0.219],[87776.1,0.022]],[[87777.0,9.693],[87777.1,0.015],[87777.2,0.006],[87777.4,0.002],[87777.5,0.011]]]
["binance-futures","BTCUSDT",1763934827541,[[87783.5,1.413],[87783.4,0.002],[87783.3,0.019],[87783.2,0.002],[87782.6,0.002]],[[87783.6,5.904],[87783.7,0.006],[87784.9,0.032],[87785.5,0.147],[87789.0,0.26]]]
["binance-futures","BTCUSDT",1763934882803,[[87849.9,11.074],[87849.8,0.017],[87849.7,0.004],[87849.6,0.122],[87849.5,0.002]],[[87850.0,118.562],[87850.1,0.008],[87850.2,0.012],[87850.3,0.012],[87850.4,0.002]]]
["binance-futures","BTCUSDT",1763934901649,[[87852.4,5.395],[87852.3,0.16],[87852.1,0.002],[87851.8,0.26],[87851.7,0.004]],[[87852.5,4.168],[87852.6,0.005],[87853.0,0.005],[87853.3,0.007],[87853.5,0.011]]]
["binance-futures","BTCUSDT",1763934959771,[[87882.1,11.877],[87882.0,0.742],[87881.9,0.005],[87881.4,0.003],[87880.9,0.003]],[[87882.2,4.532],[87882.3,0.002],[87882.5,0.028],[87882.9,0.511],[87883.0,0.002]]]
["binance-futures","BTCUSDT",1763934994280,[[87922.4,2.894],[87922.3,0.008],[87922.2,0.004],[87922.0,0.003],[87921.4,0.003]],[[87922.5,12.459],[87922.6,0.004],[87922.8,0.002],[87923.4,0.114],[87925.5,0.004]]]
["binance-futures","BTCUSDT",1763935012587,[[87940.0,27.92],[87939.9,7.728],[87939.8,0.19],[87939.7,0.002],[87939.4,0.003]],[[87940.1,0.898],[87940.2,0.002],[87940.6,0.002],[87941.9,0.002],[87942.1,0.006]]]
["binance-futures","BTCUSDT",1763935055045,[[87923.9,4.012],[87923.8,0.017],[87923.6,0.059],[87923.4,0.056],[87923.2,0.002]],[[87924.0,2.677],[87924.1,0.002],[87924.9,0.002],[87926.0,0.003],[87926.3,0.021]]]
["binance-futures","BTCUSDT",1763935117201,[[87945.8,3.631],[87945.7,0.006],[87945.6,0.005],[87945.5,0.003],[87945.3,0.005]],[[87945.9,2.706],[87946.0,0.004],[87948.1,0.892],[87949.8,0.088],[87949.9,17.543]]]
["binance-futures","BTCUSDT",1763935186088,[[87944.4,10.118],[87944.3,0.162],[87944.2,0.028],[87944.1,0.002],[87943.8,0.003]],[[87944.5,2.722],[87944.6,0.008],[87944.7,0.007],[87945.0,0.109],[87946.1,0.044]]]
["binance-futures","BTCUSDT",1763935204885,[[87946.0,16.62],[87945.9,0.05],[87945.7,0.114],[87945.5,0.003],[87945.1,0.842]],[[87946.1,1.172],[87946.2,0.002],[87946.3,0.008],[87947.9,0.004],[87948.1,0.003]]]
["binance-futures","BTCUSDT",1763935243642,[[87989.9,15.093],[87989.8,0.008],[87989.7,0.004],[87989.1,0.003],[87988.6,0.818]],[[87990.0,1.419],[87990.1,0.006],[87990.3,0.011],[87991.0,0.033],[87991.2,0.077]]]
["binance-futures","BTCUSDT",1763935274027,[[87946.4,1.642],[87946.3,0.002],[87945.9,0.044],[87945.0,0.009],[87944.9,0.104]],[[87946.5,10.523],[87946.6,0.006],[87946.7,0.002],[87947.1,0.002],[87947.3,0.003]]]
["binance-futures","BTCUSDT",1763935327419,[[87870.1,0.43],[87870.0,0.004],[87869.9,0.005],[87869.4,0.003],[87869.2,0.002]],[[87870.2,12.897],[87870.3,0.121],[87870.4,0.002],[87870.5,0.002],[87871.0,0.003]]]
["binance-futures","BTCUSDT",1763935345287,[[87859.0,13.591],[87858.9,0.002],[87858.4,3.069],[87858.3,0.166],[87858.2,0.004]],[[87859.1,0.286],[87859.2,0.007],[87859.8,0.003],[87859.9,0.003],[87860.0,0.002]]]
["binance-futures","BTCUSDT",1763935397668,[[87813.7,9.939],[87813.6,0.013],[87813.2,0.105],[87813.1,0.004],[87812.7,0.047]],[[87813.8,0.012],[87813.9,0.002],[87814.7,0.002],[87815.0,0.004],[87815.6,0.002]]]
["binance-futures","BTCUSDT",1763935435370,[[87731.2,10.614],[87731.1,0.062],[87730.1,0.033],[87729.7,0.553]],[[87731.3,3.79],[87731.4,0.005],[87731.6,0.002],[87732.0,0.007],[87732.6,0.003]]]
["binance-futures","BTCUSDT",1763935468598,[[87699.0,2.664],[87698.6,0.12],[87697.7,0.005],[87696.8,0.333],[87696.4,0.18]],[[87699.1,14.702],[87699.2,0.243],[87699.3,0.005],[87699.7,0.115],[87699.8,0.002]]]
["binance-futures","BTCUSDT",1763935529027,[[87752.6,11.101],[87752.5,0.12],[87751.9,0.002],[87751.8,0.002],[87751.3,0.103]],[[87752.7,1.82],[87752.8,0.201],[87753.1,0.004],[87753.3,0.003],[87753.5,0.004]]]
["binance-futures","BTCUSDT",1763935548978,[[87793.0,13.77],[87792.9,0.006],[87792.2,0.114],[87792.0,0.165],[87791.9,0.111]],[[87793.1,3.362],[87793.2,0.006],[87793.5,0.011],[87795.1,0.003],[87797.9,0.172]]]
["binance-futures","BTCUSDT",1763935586231,[[87837.9,20.524],[87837.8,0.672],[87837.7,0.01],[87837.6,0.002],[87837.0,0.003]],[[87838.0,0.22],[87838.1,0.002],[87838.3,0.004],[87838.4,0.002],[87839.2,0.071]]]
["binance-futures","BTCUSDT",1763935627291,[[87784.1,2.725],[87784.0,0.011],[87783.9,0.003],[87783.7,0.015],[87783.1,0.002]],[[87784.2,3.639],[87784.3,0.209],[87784.7,0.003],[87784.9,0.002],[87788.5,0.002]]]
["binance-futures","BTCUSDT",1763935671190,[[87781.2,2.291],[87781.1,0.006],[87780.7,0.002],[87780.5,0.002],[87776.0,0.026]],[[87781.3,2.29],[87781.4,0.144],[87781.5,0.002],[87781.7,0.034],[87781.8,0.003]]]
["binance-futures","BTCUSDT",1763935711140,[[87742.4,10.814],[87742.3,0.017],[87742.0,0.13],[87741.9,0.002],[87740.8,0.008]],[[87742.5,4.285],[87742.6,0.002],[87743.0,0.019],[87743.1,0.002],[87743.9,0.002]]]
["binance-futures","BTCUSDT",1763935767387,[[87719.1,0.028],[87719.0,0.007],[87717.7,0.002],[87716.8,0.004],[87716.1,0.005]],[[87719.2,17.941],[87719.3,0.011],[87719.5,0.637],[87719.6,0.13],[87720.3,0.062]]]
["binance-futures","BTCUSDT",1763935805699,[[87670.0,1.514],[87669.9,0.002],[87669.7,0.073],[87669.6,0.117],[87669.0,0.002]],[[87670.1,4.385],[87670.2,0.004],[87670.4,0.002],[87670.7,0.078],[87671.1,0.002]]]
["binance-futures","BTCUSDT",1763935874130,[[87664.1,0.798],[87664.0,0.002],[87662.6,0.024],[87662.0,0.003],[87660.5,0.101]],[[87664.2,8.589],[87664.3,0.012],[87664.4,0.003],[87664.5,0.039],[87664.8,0.005]]]
["binance-futures","BTCUSDT",1763935914361,[[87699.9,11.774],[87699.8,0.074],[87699.6,0.087],[87699.3,0.002],[87699.1,0.046]],[[87700.0,0.568],[87700.1,0.029],[87700.2,0.005],[87701.0,0.002],[87701.1,0.012]]]
["binance-futures","BTCUSDT",1763935938989,[[87696.4,1.944],[87696.3,0.004],[87696.0,0.002],[87694.2,0.002],[87690.9,0.23]],[[87696.5,5.559],[87696.6,0.006],[87696.9,0.011],[87697.1,0.19],[87697.2,0.117]]]
["binance-futures","BTCUSDT",1763936005281,[[87657.2,5.24],[87657.1,0.004],[87656.5,0.002],[87655.8,0.002],[87655.6,0.303]],[[87657.3,3.663],[87657.4,0.002],[87657.5,0.002],[87658.2,0.003],[87658.3,0.002]]]
["binance-futures","BTCUSDT",1763936054442,[[87722.8,3.446],[87722.7,0.004],[87722.6,0.039],[87722.3,0.003],[87722.1,0.012]],[[87722.9,4.158],[87723.0,0.008],[87723.4,0.003],[87723.7,0.014],[87723.9,0.06]]]
["binance-futures","BTCUSDT",1763936079221,[[87712.2,3.762],[87712.1,0.447],[87712.0,0.002],[87711.6,0.002],[87709.8,0.002]],[[87712.3,3.998],[87712.4,0.008],[87712.5,0.006],[87712.7,0.004],[87712.8,0.003]]]
["binance-futures","BTCUSDT",1763936164513,[[87647.1,2.767],[87647.0,0.006],[87646.9,0.004],[87646.2,0.002],[87642.0,0.004]],[[87647.2,8.133],[87647.3,0.173],[87647.4,0.065],[87647.6,0.002],[87647.8,0.006]]]
["binance-futures","BTCUSDT",1763936184938,[[87731.8,2.829],[87731.7,0.002],[87731.6,0.005],[87731.1,0.003],[87731.0,0.134]],[[87731.9,3.508],[87732.0,0.006],[87732.8,0.003],[87733.0,0.062],[87733.3,0.005]]]
["binance-futures","BTCUSDT",1763936248747,[[87624.5,1.136],[87624.1,0.004],[87624.0,0.007],[87623.3,0.006],[87622.6,0.005]],[[87624.6,6.448],[87624.7,0.007],[87624.9,0.002],[87625.1,0.003],[87625.3,0.004]]]
["binance-futures","BTCUSDT",1763936261287,[[87610.9,10.474],[87610.8,0.004],[87610.5,0.002],[87610.1,0.002],[87609.7,0.27]],[[87611.0,1.509],[87611.1,0.194],[87611.3,0.002],[87612.1,0.037],[87613.5,0.002]]]
["binance-futures","BTCUSDT",1763936302641,[[87596.9,1.833],[87596.8,0.007],[87596.3,0.005],[87593.5,0.003],[87593.4,0.002]],[[87597.0,12.248],[87597.1,0.104],[87597.2,0.005],[87597.9,0.06],[87598.4,0.002]]]
["binance-futures","BTCUSDT",1763936364567,[[87511.6,1.113],[87511.5,0.004],[87510.7,0.012],[87510.0,0.025],[87509.8,0.002]],[[87511.7,13.761],[87511.8,0.061],[87511.9,0.005],[87512.1,0.002],[87512.3,0.057]]]
["binance-futures","BTCUSDT",1763936393950,[[87663.1,13.268],[87663.0,0.11],[87662.9,0.121],[87662.7,0.002],[87662.6,0.024]],[[87663.2,2.95],[87663.3,0.002],[87664.3,0.02],[87664.4,0.003],[87664.8,0.115]]]
["binance-futures","BTCUSDT",1763936417929,[[87736.3,9.069],[87736.2,0.011],[87736.1,0.002],[87736.0,0.003],[87735.9,0.003]],[[87736.4,0.319],[87736.5,0.385],[87736.6,2.309],[87736.9,0.003],[87737.0,0.002]]]
["binance-futures","BTCUSDT",1763936487461,[[87702.1,4.995],[87702.0,0.01],[87701.9,0.003],[87701.5,0.004],[87701.2,0.002]],[[87702.2,3.549],[87702.3,0.004],[87702.8,0.006],[87703.2,0.006],[87703.7,0.022]]]
["binance-futures","BTCUSDT",1763936543084,[[87724.8,15.759],[87724.7,0.118],[87724.6,0.228],[87724.5,1.2],[87724.3,0.004]],[[87724.9,0.002],[87725.0,0.004],[87725.3,0.003],[87727.0,0.156],[87727.3,0.002]]]
["binance-futures","BTCUSDT",1763936588554,[[87918.1,5.731],[87918.0,0.098],[87917.9,0.004],[87917.7,0.065],[87917.1,0.004]],[[87918.2,0.033],[87918.3,0.004],[87919.0,0.012],[87919.1,0.002],[87920.1,0.002]]]
["binance-futures","BTCUSDT",1763936615821,[[87937.6,3.457],[87937.5,0.009],[87937.2,0.002],[87937.0,0.003],[87936.3,0.005]],[[87937.7,1.63],[87937.8,0.004],[87937.9,0.014],[87938.0,0.002],[87938.2,0.003]]]
["binance-futures","BTCUSDT",1763936644154,[[87932.3,4.101],[87932.2,0.006],[87928.7,0.12],[87928.2,0.002],[87927.5,0.004]],[[87932.4,7.909],[87932.5,0.004],[87932.6,0.002],[87932.9,0.04],[87933.0,0.002]]]
["binance-futures","BTCUSDT",1763936707568,[[87752.5,0.13],[87752.4,0.002],[87751.7,0.003],[87751.2,0.005],[87750.7,0.003]],[[87752.6,10.422],[87752.7,0.017],[87752.8,0.04],[87753.0,0.106],[87753.1,0.117]]]
["binance-futures","BTCUSDT",1763936759573,[[87754.6,3.223],[87754.5,0.128],[87754.4,0.002],[87754.3,0.003],[87753.8,0.003]],[[87754.7,1.967],[87754.8,0.007],[87754.9,0.091],[87755.2,0.002],[87755.3,0.002]]]
["binance-futures","BTCUSDT",1763936769110,[[87769.0,4.472],[87768.9,0.008],[87768.4,0.002],[87768.2,0.114],[87768.1,0.182]],[[87769.1,0.444],[87769.2,0.004],[87769.3,0.098],[87769.4,0.381],[87769.5,0.002]]]
["binance-futures","BTCUSDT",1763936837621,[[87837.1,5.237],[87837.0,0.009],[87836.7,0.002],[87836.4,0.005],[87836.3,0.022]],[[87837.2,0.151],[87837.3,0.002],[87837.4,0.002],[87837.6,0.003],[87838.1,0.003]]]
["binance-futures","BTCUSDT",1763936871641,[[87839.9,2.237],[87839.8,0.004],[87838.2,0.114],[87837.5,0.004],[87836.3,0.039]],[[87840.0,9.067],[87840.1,0.202],[87840.2,0.002],[87840.8,0.474],[87840.9,0.002]]]
["binance-futures","BTCUSDT",1763936955081,[[87845.8,0.41],[87845.7,0.002],[87845.4,0.002],[87845.2,0.026],[87845.0,0.168]],[[87845.9,10.405],[87846.0,0.179],[87846.1,0.093],[87846.4,0.002],[87846.5,0.003]]]
["binance-futures","BTCUSDT",1763937001773,[[87861.1,0.317],[87861.0,0.002],[87860.7,0.002],[87860.3,0.002],[87859.4,0.002]],[[87861.2,9.001],[87861.3,0.045],[87861.4,0.004],[87861.6,0.103],[87861.7,0.14]]]
["binance-futures","BTCUSDT",1763937032895,[[87771.0,10.085],[87770.9,0.138],[87770.8,0.115],[87770.7,0.161],[87770.6,0.004]],[[87771.1,2.637],[87771.2,0.002],[87771.3,0.003],[87773.6,0.005],[87774.0,0.015]]]
["binance-futures","BTCUSDT",1763937085558,[[87732.2,3.283],[87732.1,0.004],[87732.0,0.002],[87731.8,0.002],[87729.6,0.003]],[[87732.3,3.777],[87732.4,0.002],[87733.4,0.002],[87733.5,0.114],[87736.1,0.002]]]
["binance-futures","BTCUSDT",1763937125356,[[87711.8,0.028],[87709.3,0.073],[87707.0,0.118],[87706.3,0.005],[87705.2,0.11]],[[87713.5,10.833],[87713.6,0.068],[87713.7,0.009],[87714.0,0.002],[87714.1,0.14]]]
["binance-futures","BTCUSDT",1763937182585,[[87704.3,1.594],[87702.8,0.006],[87702.7,0.002],[87700.1,3.371],[87699.9,0.006]],[[87704.4,8.766],[87704.5,0.038],[87704.6,0.002],[87704.9,0.003],[87705.0,0.026]]]
["binance-futures","BTCUSDT",1763937219950,[[87682.3,1.267],[87682.2,0.006],[87682.0,0.005],[87681.8,0.002],[87681.7,0.025]],[[87682.4,9.995],[87682.5,0.086],[87682.6,0.003],[87683.0,0.002],[87683.1,0.043]]]
["binance-futures","BTCUSDT",1763937269537,[[87691.7,0.622],[87691.6,0.009],[87691.5,0.027],[87690.4,0.014],[87689.9,0.002]],[[87691.8,2.839],[87691.9,0.004],[87692.2,0.002],[87692.4,0.011],[87692.9,0.003]]]
["binance-futures","BTCUSDT",1763937305589,[[87680.0,1.622],[87679.9,0.004],[87679.6,0.021],[87679.4,0.038],[87678.5,0.002]],[[87680.1,7.577],[87680.2,0.107],[87680.3,0.04],[87680.4,0.002],[87683.4,0.003]]]
["binance-futures","BTCUSDT",1763937394181,[[87691.2,5.228],[87691.1,0.038],[87691.0,0.005],[87690.7,0.028],[87690.6,0.031]],[[87691.3,2.485],[87691.4,0.007],[87691.9,0.005],[87692.4,0.003],[87693.6,0.216]]]
["binance-futures","BTCUSDT",1763937450170,[[87686.6,0.129],[87686.5,0.002],[87686.2,0.002],[87686.1,0.005],[87685.6,0.005]],[[87686.7,9.872],[87686.8,0.721],[87686.9,0.002],[87687.0,0.004],[87687.3,0.003]]]
["binance-futures","BTCUSDT",1763937486088,[[87653.4,9.765],[87653.3,0.004],[87652.9,0.01],[87652.8,0.002]],[[87653.5,1.415],[87653.6,0.007],[87654.5,0.002],[87654.6,0.057],[87656.3,0.131]]]
["binance-futures","BTCUSDT",1763937526888,[[87712.1,0.231],[87712.0,0.005],[87711.7,0.002],[87711.6,0.103],[87691.6,0.581]],[[87712.2,8.241],[87712.3,0.006],[87712.4,0.004],[87712.6,0.002],[87712.7,0.015]]]
["binance-futures","BTCUSDT",1763937557617,[[87679.1,6.854],[87679.0,0.016],[87678.9,0.004],[87678.7,0.002],[87678.5,0.002]],[[87679.2,1.906],[87679.3,0.005],[87679.6,0.015],[87679.7,0.044],[87679.9,0.003]]]
["binance-futures","BTCUSDT",1763937602143,[[87642.9,1.514],[87642.8,0.563],[87642.5,0.004],[87642.0,0.002],[87641.8,0.003]],[[87643.0,7.24],[87643.1,0.051],[87643.2,0.004],[87643.5,0.003],[87643.9,0.005]]]
["binance-futures","BTCUSDT",1763937665503,[[87697.2,8.808],[87697.1,0.077],[87696.9,0.107],[87696.7,0.003],[87695.0,0.279]],[[87697.3,2.188],[87697.4,0.097],[87697.5,0.002],[87697.6,0.005],[87698.0,0.002]]]
["binance-futures","BTCUSDT",1763937713604,[[87709.5,0.059],[87709.4,0.002],[87708.7,0.005],[87708.3,0.003],[87707.7,0.039]],[[87709.6,12.671],[87709.7,0.006],[87709.8,0.002],[87710.1,0.003],[87710.4,0.022]]]
["binance-futures","BTCUSDT",1763937768903,[[87770.6,7.805],[87770.5,1.014],[87770.1,0.006],[87770.0,0.005],[87769.8,0.8]],[[87770.7,0.1],[87770.8,0.002],[87771.6,0.002],[87773.1,0.028],[87774.6,0.002]]]
["binance-futures","BTCUSDT",1763937787589,[[87819.1,0.406],[87819.0,0.011],[87818.9,0.002],[87818.8,0.006],[87816.6,0.002]],[[87819.2,3.703],[87819.3,0.004],[87819.4,0.005],[87819.8,0.002],[87819.9,0.456]]]
["binance-futures","BTCUSDT",1763937851928,[[87792.7,2.941],[87792.6,0.008],[87792.5,0.8],[87792.4,0.263],[87792.3,0.006]],[[87792.8,0.073],[87792.9,0.002],[87793.2,0.002],[87794.0,0.003],[87794.3,0.039]]]
["binance-futures","BTCUSDT",1763937895345,[[87717.0,0.285],[87716.9,0.802],[87716.8,0.802],[87716.7,0.8],[87715.3,0.002]],[[87717.1,11.289],[87717.2,0.209],[87717.3,0.013],[87717.6,0.002],[87718.3,0.003]]]
["binance-futures","BTCUSDT",1763937914820,[[87770.6,3.323],[87770.5,0.804],[87770.4,0.805],[87770.3,1.602],[87770.2,1.033]],[[87770.7,0.103],[87770.8,0.005],[87770.9,0.085],[87771.2,0.087],[87772.7,0.003]]]
["binance-futures","BTCUSDT",1763937961431,[[87765.2,1.508],[87765.1,0.86],[87765.0,0.8],[87764.9,0.803],[87764.6,0.025]],[[87765.3,1.039],[87765.4,0.011],[87765.5,0.003],[87765.6,0.003],[87765.7,0.008]]]
["binance-futures","BTCUSDT",1763938025868,[[87748.2,0.529],[87748.1,0.008],[87747.2,0.003],[87746.2,0.006],[87745.5,0.024]],[[87748.3,3.585],[87748.4,0.203],[87748.5,0.005],[87748.6,0.006],[87748.7,0.003]]]
["binance-futures","BTCUSDT",1763938052121,[[87757.4,2.246],[87757.3,0.009],[87756.8,0.003],[87756.7,0.003],[87756.5,0.002]],[[87757.5,0.865],[87757.6,0.002],[87757.7,0.003],[87758.2,0.003],[87758.7,0.003]]]
["binance-futures","BTCUSDT",1763938143194,[[87769.9,0.103],[87769.8,0.038],[87769.6,0.002],[87769.3,0.003],[87769.0,0.131]],[[87770.0,3.682],[87770.1,0.009],[87770.3,0.003],[87770.5,0.071],[87771.0,0.003]]]
["binance-futures","BTCUSDT",1763938164119,[[87769.7,7.664],[87769.6,0.008],[87769.5,0.005],[87769.2,0.681],[87769.1,0.8]],[[87769.8,0.014],[87769.9,0.002],[87770.0,0.005],[87770.7,0.026],[87772.5,0.002]]]
["binance-futures","BTCUSDT",1763938211743,[[87799.5,0.424],[87799.4,0.006],[87797.6,0.003],[87797.5,0.054],[87797.1,0.016]],[[87799.6,4.693],[87799.7,0.01],[87800.0,8.977],[87800.1,0.013],[87812.0,0.003]]]
["binance-futures","BTCUSDT",1763938295290,[[87793.6,4.869],[87793.5,0.019],[87793.4,0.002],[87793.3,0.429],[87793.2,0.002]],[[87793.7,0.488],[87793.8,0.321],[87794.9,0.003],[87795.0,0.064],[87796.6,0.008]]]
["binance-futures","BTCUSDT",1763938323055,[[87820.6,0.484],[87820.5,0.019],[87820.1,0.003],[87820.0,0.006],[87819.6,0.005]],[[87820.7,4.351],[87820.8,0.004],[87821.0,0.002],[87821.1,0.013],[87821.2,0.09]]]
["binance-futures","BTCUSDT",1763938403329,[[87782.7,1.173],[87782.6,0.109],[87782.5,0.008],[87782.2,0.003]],[[87782.8,3.555],[87782.9,0.004],[87783.6,0.002],[87783.8,0.057],[87784.4,0.007]]]
["binance-futures","BTCUSDT",1763938449389,[[87779.1,1.936],[87779.0,0.002],[87778.9,0.003],[87778.8,0.056],[87778.4,0.004]],[[87779.2,1.143],[87779.3,0.004],[87779.7,0.002],[87779.8,0.004],[87782.4,2.149]]]
["binance-futures","BTCUSDT",1763938533737,[[87894.5,4.554],[87894.4,0.009],[87894.3,0.097],[87894.2,0.003],[87894.0,0.002]],[[87894.6,0.657],[87894.7,0.002],[87894.9,0.005],[87895.0,0.008],[87896.0,0.005]]]
["binance-futures","BTCUSDT",1763938582420,[[87926.3,3.92],[87926.2,0.124],[87926.1,0.002],[87925.8,0.003],[87925.7,0.004]],[[87926.4,0.595],[87926.5,0.002],[87927.0,0.003],[87927.1,0.002],[87927.2,0.002]]]
["binance-futures","BTCUSDT",1763938599737,[[87949.9,1.361],[87949.8,0.347],[87949.7,0.01],[87949.5,0.002],[87949.2,0.004]],[[87950.0,0.398],[87950.1,0.002],[87950.7,0.002],[87950.8,0.114],[87951.7,0.028]]]
["binance-futures","BTCUSDT",1763938636525,[[87878.6,0.174],[87878.5,0.003],[87878.4,0.002],[87878.3,0.003],[87871.0,0.021]],[[87878.7,4.551],[87878.8,0.091],[87879.1,0.002],[87880.1,0.002],[87881.6,0.034]]]
["binance-futures","BTCUSDT",1763938676478,[[87843.8,1.771],[87843.7,0.003],[87843.5,0.003],[87843.3,0.002],[87841.8,0.005]],[[87843.9,2.283],[87844.0,0.007],[87844.5,0.025],[87845.7,0.01],[87845.8,0.003]]]
["binance-futures","BTCUSDT",1763938723141,[[87845.2,1.102],[87845.1,0.068],[87844.2,0.002],[87843.6,0.011],[87843.5,0.003]],[[87845.3,5.913],[87845.4,0.004],[87846.7,0.012],[87846.8,0.002],[87848.3,0.005]]]
["binance-futures","BTCUSDT",1763938760316,[[87898.8,7.329],[87898.5,0.8],[87898.4,0.732],[87898.3,0.14],[87897.9,0.026]],[[87898.9,0.342],[87899.0,0.002],[87899.5,0.002],[87899.6,0.002],[87899.7,0.056]]]
["binance-futures","BTCUSDT",1763938823373,[[88026.3,1.857],[88026.2,0.007],[88026.1,0.002],[88025.8,0.009],[88025.4,0.002]],[[88026.4,3.247],[88026.5,0.007],[88026.6,0.004],[88027.0,0.003],[88027.4,0.014]]]
["binance-futures","BTCUSDT",1763938843364,[[88035.0,6.893],[88034.9,0.81],[88034.7,0.114],[88033.1,0.005],[88031.5,1.022]],[[88035.1,1.755],[88035.2,0.004],[88035.4,0.004],[88036.0,0.005],[88036.1,0.003]]]
["binance-futures","BTCUSDT",1763938895407,[[87876.2,5.579],[87876.1,0.002],[87876.0,0.804],[87875.9,0.058],[87875.8,0.004]],[[87876.3,0.467],[87876.4,0.002],[87877.8,0.002],[87878.3,0.003],[87878.4,0.003]]]
["binance-futures","BTCUSDT",1763938935277,[[87851.5,2.158],[87851.4,0.006],[87851.0,0.003],[87850.5,0.003],[87845.4,0.003]],[[87851.6,3.247],[87851.7,0.041],[87852.0,0.005],[87852.4,0.011],[87852.5,0.004]]]
["binance-futures","BTCUSDT",1763938971272,[[87758.3,1.622],[87758.2,0.012],[87758.1,0.01],[87758.0,0.002],[87757.7,0.003]],[[87758.4,5.333],[87758.5,0.124],[87759.0,0.002],[87759.9,0.051],[87760.7,0.006]]]
["binance-futures","BTCUSDT",1763939021528,[[87642.2,3.736],[87642.1,0.004],[87642.0,0.004],[87641.7,0.003],[87641.6,0.005]],[[87642.3,0.132],[87642.4,0.053],[87642.7,0.003],[87642.9,0.003],[87643.0,0.002]]]
["binance-futures","BTCUSDT",1763939040045,[[87620.0,3.015],[87619.9,0.006],[87619.6,0.003],[87618.7,0.005],[87617.8,0.011]],[[87620.1,2.699],[87620.2,0.216],[87620.5,0.003],[87621.8,0.061],[87621.9,0.002]]]
["binance-futures","BTCUSDT",1763939073042,[[87563.6,2.35],[87563.5,0.104],[87562.8,0.184],[87562.5,0.015],[87561.6,0.008]],[[87563.7,10.206],[87563.8,0.005],[87564.2,0.002],[87564.4,0.005],[87566.8,0.004]]]
["binance-futures","BTCUSDT",1763939138897,[[87469.9,4.943],[87469.8,0.037],[87469.2,0.034],[87467.7,0.256],[87467.6,0.115]],[[87470.0,2.075],[87470.1,0.004],[87470.3,0.006],[87470.5,0.006],[87470.9,0.115]]]
["binance-futures","BTCUSDT",1763939141085,[[87451.7,4.383],[87451.6,0.054],[87451.5,0.002],[87451.4,0.173],[87451.3,0.599]],[[87451.8,2.259],[87451.9,0.008],[87452.3,0.003],[87452.7,0.004],[87461.1,0.013]]]
["binance-futures","BTCUSDT",1763939210746,[[87440.4,4.137],[87440.3,0.006],[87440.2,0.118],[87439.7,0.005],[87439.2,0.005]],[[87440.5,3.144],[87440.6,0.13],[87440.9,0.003],[87441.3,0.004],[87441.4,0.003]]]
["binance-futures","BTCUSDT",1763939224127,[[87461.7,0.032],[87461.6,0.006],[87460.1,0.003],[87459.6,0.002],[87459.4,0.003]],[[87461.8,17.51],[87461.9,0.701],[87462.0,0.148],[87462.7,0.003],[87463.0,0.087]]]
["binance-futures","BTCUSDT",1763939261793,[[87471.9,1.958],[87471.8,0.006],[87471.0,0.002],[87470.5,0.002],[87470.4,0.005]],[[87472.0,5.05],[87472.1,0.004],[87473.1,0.003],[87473.2,0.005],[87473.7,0.014]]]
["binance-futures","BTCUSDT",1763939324201,[[87549.2,5.938],[87549.1,0.123],[87548.5,0.007],[87548.0,0.003],[87547.7,0.005]],[[87549.3,1.922],[87549.4,0.004],[87549.5,0.003],[87549.6,0.005],[87549.7,0.004]]]
["binance-futures","BTCUSDT",1763939361851,[[87524.8,13.213],[87524.7,0.006],[87524.5,0.057],[87524.4,0.002],[87522.9,0.003]],[[87524.9,0.264],[87525.0,0.006],[87525.1,0.003],[87525.6,0.003],[87525.7,0.026]]]
["binance-futures","BTCUSDT",1763939383927,[[87480.0,3.112],[87479.9,0.007],[87479.4,0.003],[87479.2,0.002],[87476.2,0.003]],[[87480.1,7.202],[87480.2,0.008],[87480.6,0.003],[87480.7,1.064],[87480.9,0.04]]]
["binance-futures","BTCUSDT",1763939437850,[[87513.1,3.057],[87513.0,0.002],[87512.4,0.002],[87511.8,0.006],[87511.2,0.003]],[[87513.2,10.922],[87513.3,0.004],[87514.6,0.003],[87514.9,0.058],[87515.0,0.004]]]
["binance-futures","BTCUSDT",1763939475947,[[87532.2,1.689],[87532.1,0.01],[87531.8,0.004],[87530.9,0.007],[87529.4,0.005]],[[87532.3,6.06],[87532.4,0.007],[87533.2,0.114],[87533.3,0.173],[87536.2,0.314]]]
["binance-futures","BTCUSDT",1763939535453,[[87445.7,6.135],[87445.6,0.024],[87444.9,0.007],[87444.5,0.002],[87443.0,0.008]],[[87445.8,4.005],[87445.9,0.004],[87446.0,0.008],[87446.1,0.02],[87446.9,0.003]]]
["binance-futures","BTCUSDT",1763939565905,[[87397.4,3.788],[87397.3,0.004],[87396.9,0.406],[87396.7,0.002],[87396.3,0.002]],[[87397.5,1.543],[87397.6,0.055],[87398.0,0.006],[87398.3,0.004],[87398.4,0.05]]]
["binance-futures","BTCUSDT",1763939587840,[[87389.1,0.407],[87389.0,0.002],[87388.9,0.005],[87388.8,0.002],[87388.4,0.002]],[[87389.2,8.44],[87389.3,0.015],[87389.4,0.005],[87389.5,0.003],[87389.6,0.007]]]
["binance-futures","BTCUSDT",1763939647476,[[87357.4,2.736],[87357.3,0.004],[87355.9,0.115],[87355.4,0.003],[87355.1,0.071]],[[87357.5,5.24],[87357.6,0.002],[87357.7,0.006],[87358.0,0.002],[87358.5,0.002]]]
["binance-futures","BTCUSDT",1763939699166,[[87289.9,4.91],[87289.4,0.117],[87289.1,0.059],[87288.5,0.002],[87288.3,0.002]],[[87290.0,8.001],[87290.1,0.009],[87290.6,0.003],[87291.0,0.061],[87291.4,0.029]]]
["binance-futures","BTCUSDT",1763939702387,[[87324.8,8.127],[87324.7,0.006],[87323.9,0.002],[87322.4,0.115],[87322.0,0.008]],[[87324.9,0.131],[87325.0,1.637],[87325.1,0.004],[87325.2,0.057],[87325.3,0.003]]]
["binance-futures","BTCUSDT",1763939763598,[[87339.5,6.433],[87339.4,0.006],[87337.0,0.005],[87336.9,0.002]],[[87339.6,2.907],[87339.7,0.004],[87339.9,0.002],[87340.0,0.002],[87340.1,0.003]]]
["binance-futures","BTCUSDT",1763939792407,[[87328.4,12.949],[87328.3,0.004],[87328.2,0.532],[87328.1,0.406],[87328.0,0.2]],[[87328.5,0.258],[87328.6,0.028],[87328.7,0.005],[87330.0,0.011],[87331.1,0.002]]]
["binance-futures","BTCUSDT",1763939856434,[[87227.3,3.584],[87227.2,0.004],[87227.0,0.003],[87226.2,0.002],[87226.1,0.002]],[[87227.4,2.996],[87227.5,0.008],[87228.0,1.349],[87228.1,0.004],[87228.9,0.064]]]
["binance-futures","BTCUSDT",1763939873424,[[87207.5,13.024],[87207.4,0.004],[87207.3,0.002],[87206.5,0.786],[87206.1,0.01]],[[87207.6,1.214],[87207.7,0.002],[87208.1,0.004],[87209.0,0.003],[87209.2,0.003]]]
["binance-futures","BTCUSDT",1763939914087,[[87005.0,23.386],[87004.9,0.013],[87004.5,0.002],[87003.6,0.002],[87001.5,0.007]],[[87005.1,7.599],[87005.2,0.008],[87005.6,0.053],[87006.9,0.005],[87007.1,0.003]]]
["binance-futures","BTCUSDT",1763939953470,[[87004.9,5.598],[87004.8,0.002],[87004.7,0.002],[87003.6,0.004],[87003.3,0.115]],[[87005.0,1.667],[87005.1,0.005],[87005.6,0.055],[87005.8,0.008],[87006.0,0.06]]]
["binance-futures","BTCUSDT",1763939978138,[[86971.7,4.041],[86971.6,0.012],[86971.0,0.055],[86970.0,0.008],[86969.9,0.002]],[[86971.8,1.657],[86971.9,0.013],[86972.4,0.003],[86972.8,0.002],[86973.7,0.005]]]
["binance-futures","BTCUSDT",1763940001132,[[87041.0,0.784],[87040.9,0.067],[87040.8,2.889],[87040.3,2.682],[87039.9,13.016]],[[87041.1,0.003],[87041.8,0.003],[87041.9,0.003],[87042.6,0.003],[87044.5,0.002]]]
["binance-futures","BTCUSDT",1763940052697,[[86931.5,6.267],[86931.4,0.022],[86931.2,0.119],[86931.0,0.054],[86930.4,0.324]],[[86931.6,0.138],[86931.7,0.003],[86931.8,0.002],[86932.2,0.003],[86932.4,0.002]]]
["binance-futures","BTCUSDT",1763940093293,[[86868.3,4.835],[86868.2,0.004],[86868.0,0.052],[86867.0,0.003],[86866.5,0.002]],[[86868.4,1.71],[86868.5,0.002],[86868.6,0.005],[86868.8,0.002],[86869.1,0.005]]]
["binance-futures","BTCUSDT",1763940134708,[[86898.5,2.39],[86898.4,0.006],[86898.0,0.002],[86897.3,0.027],[86897.1,0.002]],[[86898.6,9.215],[86898.7,1.044],[86898.8,0.057],[86898.9,0.003],[86899.5,0.259]]]
["binance-futures","BTCUSDT",1763940152598,[[86884.7,4.041],[86884.1,0.002],[86884.0,0.055],[86883.3,0.119],[86883.2,0.002]],[[86884.8,3.226],[86884.9,0.004],[86885.2,0.057],[86885.3,0.003],[86885.5,0.002]]]
["binance-futures","BTCUSDT",1763940175739,[[86906.6,3.344],[86906.5,0.04],[86906.4,0.36],[86906.0,0.05],[86905.8,0.016]],[[86906.7,11.349],[86906.8,0.006],[86907.0,0.002],[86907.5,0.005],[86908.0,0.003]]]
["binance-futures","BTCUSDT",1763940237233,[[86977.7,0.318],[86977.6,0.162],[86977.5,0.298],[86977.4,0.002],[86976.1,0.002]],[[86977.8,5.631],[86977.9,0.014],[86978.1,0.261],[86978.2,0.006],[86978.3,0.048]]]
["binance-futures","BTCUSDT",1763940271221,[[86993.0,16.606],[86992.9,0.008],[86992.8,0.141],[86992.7,0.004],[86992.4,0.057]],[[86993.1,1.929],[86993.2,0.004],[86993.3,0.004],[86993.4,0.005],[86994.2,0.002]]]
["binance-futures","BTCUSDT",1763940298563,[[86976.1,2.881],[86976.0,0.01],[86975.3,0.002],[86973.3,0.062],[86972.3,0.062]],[[86976.2,8.066],[86976.3,0.01],[86976.5,0.002],[86976.8,0.003],[86977.1,0.8]]]
["binance-futures","BTCUSDT",1763940346203,[[86956.9,17.376],[86956.8,0.203],[86956.6,0.057],[86956.5,0.005],[86956.2,0.004]],[[86957.0,0.017],[86957.1,0.009],[86957.7,0.003],[86958.0,0.002],[86958.3,0.002]]]
["binance-futures","BTCUSDT",1763940380909,[[86942.8,5.907],[86942.7,0.012],[86942.6,0.14],[86942.4,0.05],[86942.2,0.003]],[[86942.9,0.229],[86943.0,0.012],[86943.1,0.003],[86943.2,0.003],[86943.6,0.003]]]
["binance-futures","BTCUSDT",1763940425993,[[87044.5,1.295],[87044.4,0.002],[87044.3,0.085],[87044.2,0.166],[87044.1,0.002]],[[87044.6,12.241],[87044.7,0.013],[87045.0,0.05],[87045.6,0.005],[87046.3,0.54]]]
["binance-futures","BTCUSDT",1763940457621,[[87010.5,3.509],[87010.4,0.006],[87010.2,0.002],[87010.1,0.041],[87010.0,0.086]],[[87010.6,2.458],[87010.7,0.004],[87010.8,0.002],[87010.9,0.002],[87011.0,0.05]]]
["binance-futures","BTCUSDT",1763940499091,[[87000.0,7.13],[86999.9,0.006],[86999.6,0.005],[86999.5,0.011],[86999.4,0.029]],[[87000.1,5.26],[87000.2,0.128],[87000.3,0.002],[87000.4,0.002],[87000.9,0.003]]]
["binance-futures","BTCUSDT",1763940554681,[[86970.7,2.853],[86970.6,0.015],[86970.5,0.007],[86970.2,0.003],[86970.1,0.002]],[[86970.8,4.234],[86970.9,0.067],[86971.1,0.003],[86971.5,0.173],[86971.8,0.023]]]
["binance-futures","BTCUSDT",1763940593821,[[87016.0,5.938],[87015.9,0.014],[87015.6,0.016],[87015.5,0.115],[87015.2,0.002]],[[87016.1,2.695],[87016.2,0.011],[87016.3,0.002],[87016.9,0.03],[87017.0,0.053]]]
["binance-futures","BTCUSDT",1763940637830,[[86999.9,19.514],[86999.8,0.123],[86999.4,0.069],[86999.3,0.003],[86998.5,0.003]],[[87000.0,0.125],[87000.1,0.005],[87001.9,0.004],[87002.0,0.022],[87003.0,0.059]]]
["binance-futures","BTCUSDT",1763940668848,[[86889.8,1.874],[86889.7,0.002],[86889.0,0.002],[86884.9,0.116],[86884.8,0.107]],[[86889.9,6.49],[86890.0,0.01],[86890.1,0.003],[86890.4,0.003],[86890.6,0.01]]]
["binance-futures","BTCUSDT",1763940701518,[[86890.0,0.122],[86883.5,0.07],[86883.3,0.003],[86882.1,0.376],[86881.8,0.003]],[[86890.1,19.484],[86890.2,0.118],[86890.3,0.006],[86890.4,1.202],[86890.5,0.8]]]
["binance-futures","BTCUSDT",1763940723755,[[86847.5,0.032],[86847.4,0.004],[86846.5,0.002],[86845.5,0.003],[86842.1,0.003]],[[86847.6,7.858],[86847.7,0.002],[86848.2,0.011],[86849.8,0.005],[86850.0,0.026]]]
["binance-futures","BTCUSDT",1763940788947,[[86859.3,7.713],[86859.2,0.008],[86859.0,0.004],[86858.8,0.003],[86858.6,0.003]],[[86859.4,5.942],[86859.5,0.008],[86859.6,0.004],[86859.9,0.003],[86860.3,0.005]]]
["binance-futures","BTCUSDT",1763940808061,[[86835.0,0.832],[86834.9,0.002],[86834.8,0.003],[86833.6,0.005],[86833.3,0.041]],[[86835.1,8.007],[86835.2,0.063],[86835.7,0.003],[86836.0,0.05],[86836.7,0.005]]]
["binance-futures","BTCUSDT",1763940847207,[[86816.0,3.609],[86815.9,0.063],[86815.4,0.004],[86813.8,0.047],[86813.6,0.002]],[[86816.1,7.742],[86816.2,0.009],[86816.6,0.336],[86816.7,0.003],[86817.0,0.003]]]
["binance-futures","BTCUSDT",1763940899725,[[86852.9,4.498],[86852.8,0.058],[86852.7,0.015],[86852.2,0.003],[86852.0,0.05]],[[86853.0,3.075],[86853.1,0.002],[86854.0,0.05],[86854.3,0.005],[86858.2,0.447]]]
["binance-futures","BTCUSDT",1763940920245,[[86865.2,22.206],[86865.1,0.008],[86864.9,0.153],[86864.6,0.547],[86864.5,0.525]],[[86865.3,0.561],[86865.4,0.002],[86865.5,0.002],[86866.0,0.132],[86867.2,0.002]]]
["binance-futures","BTCUSDT",1763940983453,[[86890.0,11.868],[86889.9,0.124],[86889.5,0.04],[86889.1,0.045],[86887.5,0.005]],[[86890.1,3.594],[86890.2,0.007],[86890.4,0.053],[86890.8,0.002],[86891.2,0.053]]]
["binance-futures","BTCUSDT",1763941017063,[[86827.0,12.03],[86826.9,0.006],[86826.6,0.002],[86821.1,0.374],[86820.2,0.003]],[[86827.1,1.817],[86827.2,0.002],[86827.4,0.016],[86827.5,0.017],[86828.0,0.003]]]
["binance-futures","BTCUSDT",1763941073235,[[86800.0,0.702],[86799.8,0.005],[86799.7,0.005],[86799.4,0.002],[86799.2,0.003]],[[86800.1,18.437],[86800.2,0.995],[86800.3,0.002],[86800.4,1.519],[86800.5,1.918]]]
["binance-futures","BTCUSDT",1763941110103,[[86773.3,8.238],[86773.2,0.006],[86773.1,0.007],[86773.0,0.003]],[[86773.4,1.489],[86773.5,0.006],[86773.6,0.002],[86773.8,0.003],[86777.5,0.004]]]
["binance-futures","BTCUSDT",1763941123316,[[86736.0,3.298],[86735.9,0.004],[86735.8,0.079],[86735.3,0.002]],[[86736.1,4.756],[86736.2,0.004],[86736.3,0.002],[86736.4,0.003],[86736.6,0.116]]]
["binance-futures","BTCUSDT",1763941178241,[[86753.1,2.178],[86753.0,0.007],[86752.9,0.005],[86752.8,0.052],[86752.5,0.002]],[[86753.2,11.774],[86753.3,0.004],[86753.7,0.022],[86754.2,0.003],[86755.6,0.116]]]
["binance-futures","BTCUSDT",1763941209378,[[86750.0,8.133],[86749.9,0.008],[86749.4,0.005],[86748.6,0.005]],[[86750.1,5.442],[86750.2,0.059],[86750.4,0.029],[86750.5,0.049],[86750.6,0.003]]]
["binance-futures","BTCUSDT",1763941227713,[[86742.6,0.127],[86741.8,0.002],[86737.0,0.013],[86736.8,0.224],[86731.6,0.115]],[[86750.2,14.145],[86750.3,0.004],[86751.0,0.004],[86751.1,0.003],[86751.5,0.828]]]
["binance-futures","BTCUSDT",1763941266718,[[86801.2,5.719],[86801.1,0.002],[86801.0,0.002],[86800.8,0.002],[86800.7,0.002]],[[86801.3,1.537],[86801.4,0.035],[86802.0,0.053],[86802.1,0.018],[86802.2,0.003]]]
["binance-futures","BTCUSDT",1763941319893,[[86799.4,5.636],[86799.3,0.002],[86799.2,0.002],[86798.9,0.004],[86798.8,0.005]],[[86799.5,2.584],[86799.6,0.002],[86800.0,0.081],[86800.2,0.002],[86801.6,0.002]]]
["binance-futures","BTCUSDT",1763941377991,[[86878.0,7.347],[86877.9,0.013],[86877.8,0.002],[86877.6,0.052],[86877.0,0.007]],[[86878.1,0.054],[86878.2,0.004],[86878.9,0.002],[86879.0,0.102],[86879.1,0.246]]]
["binance-futures","BTCUSDT",1763941393808,[[86860.0,0.143],[86859.9,0.007],[86859.7,0.002],[86858.1,0.017],[86852.8,0.175]],[[86860.1,11.411],[86860.2,0.016],[86860.3,0.857],[86860.4,0.056],[86860.5,0.006]]]
["binance-futures","BTCUSDT",1763941434856,[[86824.6,0.058],[86824.5,0.005],[86824.1,0.002],[86824.0,0.002],[86823.9,0.007]],[[86824.7,14.218],[86824.8,0.008],[86825.0,0.05],[86825.1,0.057],[86825.5,0.8]]]
["binance-futures","BTCUSDT",1763941495323,[[86820.0,18.598],[86819.9,0.061],[86819.8,0.002],[86819.3,0.602],[86818.5,0.197]],[[86820.1,0.235],[86820.3,0.003],[86820.5,0.002],[86822.0,0.003],[86825.4,0.002]]]
["binance-futures","BTCUSDT",1763941530961,[[86796.8,25.068],[86796.7,0.004],[86796.2,1.123],[86796.1,0.8],[86794.2,0.006]],[[86796.9,0.033],[86797.0,0.002],[86797.7,0.002],[86797.8,0.003],[86799.4,0.005]]]
["binance-futures","BTCUSDT",1763941548928,[[86812.4,3.581],[86812.3,0.011],[86812.0,0.002],[86811.9,0.003],[86811.2,0.003]],[[86812.5,2.471],[86812.6,0.006],[86812.7,0.005],[86813.0,0.053],[86813.1,0.011]]]
["binance-futures","BTCUSDT",1763941583491,[[86785.5,2.183],[86785.1,0.002],[86785.0,0.01],[86784.1,0.004],[86781.3,0.003]],[[86785.6,6.797],[86785.7,0.025],[86785.8,0.005],[86786.1,0.002],[86786.5,0.005]]]
["binance-futures","BTCUSDT",1763941630002,[[86875.9,0.782],[86875.8,0.002],[86875.4,0.003],[86875.2,0.002],[86872.3,0.003]],[[86876.0,6.733],[86876.1,0.008],[86876.4,0.003],[86877.5,0.003],[86877.8,0.002]]]
["binance-futures","BTCUSDT",1763941710922,[[86851.7,2.309],[86851.6,0.002],[86851.1,0.005],[86851.0,0.002]],[[86851.8,6.225],[86851.9,0.096],[86852.0,0.06],[86852.3,0.003],[86852.7,0.002]]]
["binance-futures","BTCUSDT",1763941749769,[[86816.5,2.089],[86816.4,0.002],[86815.8,0.003],[86812.4,0.058],[86811.3,0.003]],[[86816.6,6.84],[86816.7,0.004],[86816.8,0.002],[86816.9,0.002],[86817.0,0.003]]]
["binance-futures","BTCUSDT",1763941773968,[[86812.3,1.387],[86812.2,0.006],[86812.0,0.002],[86811.9,0.002],[86811.7,0.003]],[[86812.4,4.684],[86812.5,0.007],[86812.7,0.002],[86813.1,0.002],[86813.2,0.003]]]
["binance-futures","BTCUSDT",1763941837751,[[86841.5,8.928],[86841.4,0.025],[86841.3,0.003],[86841.0,0.013],[86840.9,0.019]],[[86841.6,3.615],[86842.2,0.003],[86842.8,0.002],[86843.1,0.002],[86843.2,0.005]]]
["binance-futures","BTCUSDT",1763941852349,[[86841.6,1.855],[86841.5,0.008],[86841.4,0.029],[86841.3,0.003],[86840.8,0.053]],[[86841.7,5.478],[86841.8,0.004],[86842.0,0.05],[86842.5,0.003],[86844.1,0.002]]]
["binance-futures","BTCUSDT",1763941892698,[[86727.5,3.561],[86727.4,0.004],[86727.0,0.003],[86726.9,0.027],[86726.8,0.005]],[[86727.6,9.313],[86727.7,0.132],[86727.8,0.971],[86727.9,0.045],[86728.0,0.007]]]
["binance-futures","BTCUSDT",1763941926466,[[86860.4,15.175],[86860.3,0.01],[86860.0,0.093],[86859.9,0.057],[86859.5,0.005]],[[86860.5,0.705],[86860.6,0.002],[86861.0,0.053],[86861.2,0.005],[86861.4,0.005]]]
["binance-futures","BTCUSDT",1763941982730,[[86772.8,1.183],[86772.7,0.005],[86772.6,0.003],[86772.0,0.002],[86771.9,0.004]],[[86772.9,8.634],[86773.0,0.009],[86773.1,0.8],[86773.2,0.8],[86773.3,0.002]]]
["binance-futures","BTCUSDT",1763942003172,[[86762.4,15.531],[86762.3,0.077],[86762.0,1.279],[86761.8,1.029],[86761.6,1.672]],[[86762.5,0.046],[86762.6,0.002],[86763.1,0.005],[86763.4,0.003],[86763.7,0.008]]]
["binance-futures","BTCUSDT",1763942087662,[[86772.1,0.077],[86772.0,0.006],[86771.9,0.002],[86771.7,0.003],[86766.1,0.005]],[[86772.2,5.197],[86772.3,0.006],[86772.6,0.005],[86772.7,0.004],[86773.9,0.589]]]
["binance-futures","BTCUSDT",1763942126423,[[86795.8,8.79],[86795.7,0.002],[86795.3,0.003],[86794.8,0.003],[86794.5,0.026]],[[86795.9,2.137],[86796.0,0.004],[86796.1,0.027],[86796.6,0.002],[86797.5,0.002]]]
["binance-futures","BTCUSDT",1763942148856,[[86773.4,16.611],[86773.2,4.08],[86772.9,1.904],[86771.8,2.653],[86771.6,5.727]],[[86775.2,0.006],[86775.3,0.003],[86775.6,0.003],[86776.0,0.005],[86776.2,0.007]]]
["binance-futures","BTCUSDT",1763942220472,[[86762.2,23.209],[86762.1,0.074],[86761.8,0.091],[86761.7,0.002],[86761.0,1.457]],[[86762.3,0.318],[86762.4,0.004],[86762.9,0.003],[86763.5,0.003],[86764.0,0.003]]]
["binance-futures","BTCUSDT",1763942235520,[[86736.2,0.117],[86736.1,0.002],[86736.0,0.003],[86735.7,0.005],[86735.3,0.056]],[[86736.3,15.714],[86736.4,0.007],[86736.6,0.003],[86737.5,0.813],[86737.6,0.875]]]
["binance-futures","BTCUSDT",1763942277722,[[86790.8,0.027],[86790.7,0.002],[86790.0,0.004],[86788.8,0.003],[86788.3,0.002]],[[86790.9,15.043],[86791.0,0.009],[86791.1,0.803],[86791.2,0.057],[86791.4,0.045]]]
["binance-futures","BTCUSDT",1763942356129,[[86791.8,0.189],[86791.7,0.002],[86791.5,0.003],[86791.1,0.002],[86791.0,0.003]],[[86791.9,11.677],[86792.0,0.056],[86792.1,0.002],[86792.4,0.003],[86792.8,0.05]]]
["binance-futures","BTCUSDT",1763942361530,[[86785.2,4.546],[86785.1,0.056],[86785.0,0.175],[86784.2,0.006],[86782.4,0.004]],[[86785.3,10.157],[86785.4,0.008],[86785.5,0.003],[86785.6,0.05],[86785.9,0.098]]]
["binance-futures","BTCUSDT",1763942361636,[[86785.2,4.546],[86785.1,0.056],[86785.0,0.175],[86784.2,0.006],[86784.1,0.004]],[[86785.3,10.157],[86785.4,0.008],[86785.5,0.003],[86785.6,0.05],[86785.9,0.098]]]
["binance-futures","BTCUSDT",1763942361688,[[86785.2,4.546],[86785.1,0.056],[86785.0,0.175],[86784.2,0.006],[86784.1,0.004]],[[86785.3,10.158],[86785.4,0.008],[86785.5,0.003],[86785.6,0.05],[86785.9,0.098]]]
["binance-futures","BTCUSDT",1763942361737,[[86785.2,4.563],[86785.1,0.056],[86785.0,0.175],[86784.2,0.006],[86784.1,0.004]],[[86785.3,10.158],[86785.4,0.008],[86785.5,0.003],[86785.6,0.05],[86785.9,0.098]]]
["binance-futures","BTCUSDT",1763942361898,[[86785.2,2.778],[86785.1,0.006],[86785.0,0.175],[86784.2,0.006],[86784.1,0.004]],[[86785.3,10.158],[86785.4,0.008],[86785.5,0.003],[86785.6,0.05],[86785.9,0.098]]]
["binance-futures","BTCUSDT",1763942362002,[[86785.2,2.778],[86785.1,0.006],[86785.0,0.175],[86784.2,0.006],[86784.1,0.004]],[[86785.3,10.161],[86785.4,0.008],[86785.5,0.003],[86785.6,0.637],[86785.8,0.002]]]
["binance-futures","BTCUSDT",1763942362053,[[86785.2,2.778],[86785.1,0.006],[86785.0,0.175],[86784.2,0.006],[86784.1,0.004]],[[86785.3,10.158],[86785.4,0.595],[86785.5,0.003],[86785.6,0.05],[86785.8,0.002]]]
["binance-futures","BTCUSDT",1763942362107,[[86785.2,2.778],[86785.1,0.057],[86785.0,0.175],[86784.2,0.006],[86784.1,0.004]],[[86785.3,10.156],[86785.4,0.008],[86785.5,0.59],[86785.6,0.05],[86785.8,0.002]]]
["binance-futures","BTCUSDT",1763942362213,[[86785.2,2.778],[86785.1,0.057],[86785.0,0.175],[86784.2,0.006],[86784.1,0.004]],[[86785.3,10.745],[86785.4,0.008],[86785.5,0.003],[86785.6,0.05],[86785.8,0.002]]]
["binance-futures","BTCUSDT",1763942362317,[[86785.2,2.661],[86785.1,0.057],[86785.0,0.175],[86784.2,0.006],[86784.1,0.004]],[[86785.3,10.745],[86785.4,0.008],[86785.5,0.003],[86785.6,0.05],[86785.8,0.002]]]
["binance-futures","BTCUSDT",1763942362473,[[86785.2,2.661],[86785.1,0.057],[86785.0,0.175],[86784.2,0.006],[86784.1,0.004]],[[86785.3,10.742],[86785.4,0.008],[86785.5,0.003],[86785.6,0.05],[86785.8,0.002]]]
["binance-futures","BTCUSDT",1763942362527,[[86785.2,2.673],[86785.1,0.057],[86785.0,0.175],[86784.2,0.006],[86784.1,0.004]],[[86785.3,10.74],[86785.4,0.008],[86785.5,0.003],[86785.6,0.05],[86785.8,0.002]]]
["binance-futures","BTCUSDT",1763942362634,[[86785.2,2.673],[86785.1,0.006],[86785.0,0.175],[86784.2,0.006],[86784.1,0.004]],[[86785.3,10.74],[86785.4,0.008],[86785.5,0.003],[86785.6,0.05],[86785.8,0.002]]]
["binance-futures","BTCUSDT",1763942362685,[[86785.2,2.673],[86785.1,0.006],[86785.0,0.175],[86784.2,0.006],[86784.1,0.004]],[[86785.3,10.74],[86785.4,0.008],[86785.5,0.003],[86785.6,0.05],[86785.8,0.067]]]
["binance-futures","BTCUSDT",1763942362738,[[86785.2,2.673],[86785.1,0.006],[86785.0,0.175],[86784.2,0.006],[86784.1,0.004]],[[86785.3,10.743],[86785.4,0.008],[86785.5,0.003],[86785.6,0.05],[86785.8,0.067]]]
["binance-futures","BTCUSDT",1763942362947,[[86785.2,2.624],[86785.1,0.006],[86785.0,0.175],[86784.2,0.006],[86784.1,0.004]],[[86785.3,10.746],[86785.4,0.008],[86785.5,0.003],[86785.6,0.05],[86785.8,0.067]]]
["binance-futures","BTCUSDT",1763942363051,[[86785.2,2.624],[86785.1,0.006],[86785.0,0.175],[86784.2,0.006],[86784.1,0.004]],[[86785.3,10.746],[86785.4,0.008],[86785.5,0.003],[86785.6,0.05],[86785.8,0.067]]]
["binance-futures","BTCUSDT",1763942363157,[[86785.2,2.624],[86785.1,0.006],[86785.0,0.175],[86784.2,0.006],[86784.1,0.004]],[[86785.3,10.746],[86785.4,0.008],[86785.5,0.003],[86785.6,0.05],[86785.8,0.067]]]
["binance-futures","BTCUSDT",1763942363210,[[86785.2,2.474],[86785.1,0.006],[86785.0,0.175],[86784.2,0.006],[86784.1,0.004]],[[86785.3,11.914],[86785.4,0.01],[86785.5,0.003],[86785.6,0.05],[86785.8,0.096]]]
["binance-futures","BTCUSDT",1763942363263,[[86785.2,2.474],[86785.1,0.006],[86785.0,0.175],[86784.2,0.006],[86784.1,0.004]],[[86785.3,11.59],[86785.4,0.01],[86785.5,0.003],[86785.6,0.05],[86785.8,0.186]]]
["binance-futures","BTCUSDT",1763942363316,[[86785.2,5.818],[86785.1,0.055],[86785.0,0.173],[86784.9,0.002],[86784.2,0.006]],[[86785.3,2.257],[86785.4,0.004],[86785.5,0.003],[86785.6,0.05],[86785.7,0.002]]]
["binance-futures","BTCUSDT",1763942363367,[[86785.2,5.574],[86785.1,0.096],[86785.0,0.173],[86784.2,0.006]],[[86785.3,1.792],[86785.4,0.004],[86785.5,0.003],[86785.6,0.05],[86785.7,0.002]]]
["binance-futures","BTCUSDT",1763942363421,[[86785.2,5.791],[86785.1,0.096],[86785.0,0.173],[86784.2,0.006],[86783.4,0.002]],[[86785.3,1.641],[86785.4,0.004],[86785.5,0.003],[86785.6,0.05],[86785.7,0.002]]]
["binance-futures","BTCUSDT",1763942363629,[[86785.2,5.791],[86785.1,0.096],[86785.0,0.171],[86784.2,0.006],[86783.4,0.002]],[[86785.3,1.641],[86785.4,0.004],[86785.5,0.003],[86785.6,0.05],[86785.7,0.002]]]
["binance-futures","BTCUSDT",1763942363891,[[86785.2,5.791],[86785.1,0.096],[86785.0,0.171],[86784.2,0.006],[86783.4,0.002]],[[86785.3,1.618],[86785.4,0.004],[86785.5,0.003],[86785.6,0.05],[86785.7,0.002]]]
["binance-futures","BTCUSDT",1763942363942,[[86785.2,5.448],[86785.1,0.096],[86785.0,0.171],[86784.2,0.006],[86783.4,0.002]],[[86785.3,1.625],[86785.4,0.004],[86785.5,0.003],[86785.6,0.05],[86785.7,0.002]]]
["binance-futures","BTCUSDT",1763942363995,[[86785.2,5.453],[86785.1,0.096],[86785.0,0.171],[86784.2,0.006],[86783.4,0.002]],[[86785.3,1.625],[86785.4,0.004],[86785.5,0.003],[86785.6,0.05],[86785.7,0.002]]]
["binance-futures","BTCUSDT",1763942364047,[[86785.2,5.668],[86785.1,0.096],[86785.0,0.171],[86784.2,0.006],[86783.4,0.002]],[[86785.3,1.627],[86785.4,0.004],[86785.5,0.003],[86785.6,0.05],[86785.7,0.002]]]
["binance-futures","BTCUSDT",1763942364100,[[86785.2,5.661],[86785.1,0.096],[86785.0,0.171],[86784.2,0.006],[86783.4,0.002]],[[86785.3,1.627],[86785.4,0.004],[86785.5,0.003],[86785.6,0.05],[86785.7,0.002]]]
["binance-futures","BTCUSDT",1763942364205,[[86785.2,5.661],[86785.1,0.096],[86785.0,0.171],[86784.2,0.006],[86783.4,0.002]],[[86785.3,1.625],[86785.4,0.004],[86785.5,0.003],[86785.6,0.05],[86785.7,0.002]]]
["binance-futures","BTCUSDT",1763942364257,[[86785.2,5.659],[86785.1,0.096],[86785.0,0.171],[86784.9,0.002],[86784.2,0.006]],[[86785.3,1.625],[86785.4,0.004],[86785.5,0.003],[86785.6,0.05],[86785.7,0.002]]]
["binance-futures","BTCUSDT",1763942364361,[[86785.2,5.675],[86785.1,0.096],[86785.0,0.171],[86784.9,0.002],[86784.2,0.006]],[[86785.3,1.625],[86785.4,0.004],[86785.5,0.003],[86785.6,0.05],[86785.7,0.002]]]
["binance-futures","BTCUSDT",1763942364517,[[86785.2,5.672],[86785.1,0.096],[86785.0,0.171],[86784.2,0.006]],[[86785.3,1.625],[86785.4,0.004],[86785.5,0.003],[86785.6,0.05],[86785.7,0.002]]]
["binance-futures","BTCUSDT",1763942364569,[[86785.2,5.67],[86785.1,0.096],[86785.0,0.171],[86784.2,0.006],[86782.5,0.007]],[[86785.3,1.625],[86785.4,0.004],[86785.5,0.003],[86785.6,0.05],[86785.7,0.002]]]
["binance-futures","BTCUSDT",1763942364621,[[86785.2,2.05],[86785.1,0.004],[86785.0,0.171],[86784.2,0.006],[86782.6,0.003]],[[86785.3,2.65],[86785.4,0.004],[86785.5,0.003],[86785.6,0.05],[86785.7,0.002]]]
["binance-futures","BTCUSDT",1763942364671,[[86785.2,2.045],[86785.1,0.004],[86785.0,0.171],[86784.2,0.006],[86782.6,0.003]],[[86785.3,2.634],[86785.4,0.004],[86785.5,0.003],[86785.6,0.05],[86785.7,0.002]]]
["binance-futures","BTCUSDT",1763942364725,[[86785.2,1.728],[86785.1,0.053],[86785.0,0.171],[86784.2,0.006],[86782.6,0.003]],[[86785.3,2.894],[86785.4,0.004],[86785.5,0.003],[86785.6,0.05],[86785.7,0.002]]]
["binance-futures","BTCUSDT",1763942364830,[[86785.2,2.849],[86785.1,0.053],[86785.0,0.171],[86784.2,0.006],[86782.6,0.003]],[[86785.3,1.868],[86785.4,0.004],[86785.5,0.003],[86785.6,0.05],[86785.7,0.002]]]
["binance-futures","BTCUSDT",1763942364881,[[86785.2,4.843],[86785.1,0.004],[86785.0,0.171],[86784.2,0.006],[86783.2,0.008]],[[86785.3,1.204],[86785.4,0.004],[86785.5,0.003],[86785.6,0.05],[86785.7,0.002]]]
["binance-futures","BTCUSDT",1763942364934,[[86785.2,5.089],[86785.1,0.004],[86785.0,0.171],[86784.2,0.006],[86783.2,0.008]],[[86785.3,0.955],[86785.4,0.004],[86785.5,0.003],[86785.6,0.05],[86785.7,0.002]]]
["binance-futures","BTCUSDT",1763942364985,[[86785.2,5.04],[86785.1,0.004],[86785.0,0.171],[86784.2,0.006],[86783.2,0.008]],[[86785.3,1.199],[86785.4,0.004],[86785.5,0.003],[86785.6,0.05],[86785.7,0.002]]]
["binance-futures","BTCUSDT",1763942365037,[[86785.2,5.04],[86785.1,0.053],[86785.0,0.171],[86784.2,0.006],[86783.2,0.008]],[[86785.3,1.199],[86785.4,0.004],[86785.5,0.003],[86785.6,0.05],[86785.7,0.002]]]
["binance-futures","BTCUSDT",1763942365142,[[86785.2,5.04],[86785.1,0.053],[86785.0,0.171],[86784.2,0.006],[86783.2,0.008]],[[86785.3,1.195],[86785.4,0.004],[86785.5,0.003],[86785.6,0.05],[86785.7,0.002]]]
["binance-futures","BTCUSDT",1763942365194,[[86785.2,5.008],[86785.1,0.053],[86785.0,0.171],[86784.2,0.006],[86783.2,0.008]],[[86785.3,1.195],[86785.4,0.004],[86785.5,0.003],[86785.6,0.05],[86785.7,0.002]]]
["binance-futures","BTCUSDT",1763942365299,[[86785.2,5.005],[86785.1,0.053],[86785.0,0.171],[86784.2,0.006],[86783.2,0.008]],[[86785.3,1.195],[86785.4,0.004],[86785.5,0.003],[86785.6,0.05],[86785.7,0.002]]]
["binance-futures","BTCUSDT",1763942365353,[[86785.2,5.007],[86785.1,0.053],[86785.0,0.171],[86784.2,0.006],[86783.2,0.008]],[[86785.3,1.195],[86785.4,0.004],[86785.5,0.003],[86785.6,0.05],[86785.7,0.002]]]
["binance-futures","BTCUSDT",1763942365405,[[86785.2,5.007],[86785.1,0.053],[86785.0,0.171],[86784.2,0.006],[86783.2,0.008]],[[86785.3,1.19],[86785.4,0.004],[86785.5,0.003],[86785.6,0.05],[86785.7,0.002]]]
["binance-futures","BTCUSDT",1763942365511,[[86785.2,5.021],[86785.1,0.053],[86785.0,0.171],[86784.2,0.006],[86783.2,0.008]],[[86785.3,1.19],[86785.4,0.004],[86785.5,0.003],[86785.6,0.05],[86785.7,0.002]]]
["binance-futures","BTCUSDT",1763942365614,[[86785.2,5.019],[86785.1,0.053],[86785.0,0.171],[86784.2,0.006],[86783.2,0.008]],[[86785.3,1.19],[86785.4,0.004],[86785.5,0.003],[86785.6,0.05],[86785.7,0.002]]]
["binance-futures","BTCUSDT",1763942365669,[[86785.2,5.002],[86785.1,0.053],[86785.0,0.171],[86784.2,0.006],[86783.2,0.008]],[[86785.3,1.186],[86785.4,0.004],[86785.5,0.003],[86785.6,0.05],[86785.7,0.002]]]
["binance-futures","BTCUSDT",1763942365721,[[86785.2,5.0],[86785.1,0.004],[86785.0,0.171],[86784.2,0.006],[86783.2,0.008]],[[86785.3,1.188],[86785.4,0.004],[86785.5,0.003],[86785.6,0.05],[86785.7,0.002]]]
["binance-futures","BTCUSDT",1763942365775,[[86785.2,2.971],[86785.1,0.004],[86785.0,0.171],[86784.2,0.006],[86783.2,0.008]],[[86785.3,2.604],[86785.4,0.004],[86785.5,0.003],[86785.6,0.05],[86785.7,0.002]]]
["binance-futures","BTCUSDT",1763942365825,[[86785.2,2.305],[86785.1,0.053],[86785.0,0.171],[86784.2,0.006],[86783.2,0.008]],[[86785.3,2.303],[86785.4,0.004],[86785.5,0.003],[86785.6,0.05],[86785.7,0.002]]]
["binance-futures","BTCUSDT",1763942365929,[[86785.2,2.056],[86785.1,0.053],[86785.0,0.171],[86784.2,0.006],[86783.2,0.008]],[[86785.3,2.303],[86785.4,0.004],[86785.5,0.003],[86785.6,0.05],[86785.7,0.002]]]
["binance-futures","BTCUSDT",1763942365984,[[86785.2,2.257],[86785.1,0.053],[86785.0,0.171],[86784.2,0.006],[86783.2,0.008]],[[86785.3,2.147],[86785.4,0.004],[86785.5,0.003],[86785.6,0.05],[86785.7,0.002]]]
["binance-futures","BTCUSDT",1763942366033,[[86785.2,2.352],[86785.1,0.053],[86785.0,0.171],[86784.2,0.006],[86783.5,0.003]],[[86785.3,2.293],[86785.4,0.004],[86785.5,0.003],[86785.6,0.05],[86785.7,0.002]]]
["binance-futures","BTCUSDT",1763942366088,[[86785.2,2.352],[86785.1,0.053],[86785.0,0.171],[86784.2,0.006],[86783.5,0.003]],[[86785.3,2.293],[86785.4,0.004],[86785.5,0.003],[86785.6,0.05],[86812.5,0.032]]]
["binance-futures","BTCUSDT",1763942366138,[[86785.2,2.695],[86785.1,0.053],[86785.0,0.171],[86784.2,0.006],[86783.5,0.003]],[[86785.3,2.15],[86785.4,0.004],[86785.5,0.003],[86785.6,0.05],[86791.3,0.003]]]
["binance-futures","BTCUSDT",1763942366189,[[86785.2,2.693],[86785.1,0.053],[86785.0,0.171],[86784.2,0.006],[86783.5,0.003]],[[86785.3,2.15],[86785.4,0.004],[86785.5,0.003],[86785.6,0.05],[86791.3,0.003]]]
["binance-futures","BTCUSDT",1763942366241,[[86785.2,2.693],[86785.1,0.053],[86785.0,0.171],[86784.2,0.006],[86783.5,0.003]],[[86785.3,2.15],[86785.4,0.004],[86785.5,0.003],[86785.6,0.05],[86791.3,0.003]]]
["binance-futures","BTCUSDT",1763942366294,[[86785.2,2.693],[86785.1,0.053],[86785.0,0.171],[86784.2,0.006],[86783.5,0.003]],[[86785.3,2.148],[86785.4,0.004],[86785.5,0.003],[86785.6,0.05],[86791.3,0.003]]]
["binance-futures","BTCUSDT",1763942366345,[[86785.2,2.693],[86785.1,0.053],[86785.0,0.171],[86784.2,0.006],[86783.5,0.003]],[[86785.3,2.146],[86785.4,0.004],[86785.5,0.003],[86785.6,0.05],[86790.8,0.614]]]
["binance-futures","BTCUSDT",1763942366397,[[86785.2,1.927],[86785.1,0.053],[86785.0,0.171],[86784.2,0.006],[86783.5,0.003]],[[86785.3,2.62],[86785.4,0.004],[86785.5,0.003],[86785.6,0.05],[86790.8,0.614]]]
["binance-futures","BTCUSDT",1763942366450,[[86785.2,2.693],[86785.1,0.004],[86785.0,0.171],[86784.2,0.006],[86783.5,0.003]],[[86785.3,5.272],[86785.4,0.004],[86785.5,0.003],[86785.6,0.05],[86786.1,0.059]]]
["binance-futures","BTCUSDT",1763942366502,[[86785.2,3.074],[86785.1,0.004],[86785.0,0.171],[86784.2,0.006],[86783.5,0.003]],[[86785.3,4.694],[86785.4,0.004],[86785.5,0.003],[86785.6,0.05],[86786.1,0.059]]]
["binance-futures","BTCUSDT",1763942366553,[[86785.2,3.203],[86785.1,0.004],[86785.0,0.171],[86784.2,0.006],[86783.5,0.003]],[[86785.3,4.21],[86785.4,0.004],[86785.5,0.003],[86785.6,0.05],[86786.1,0.059]]]
["binance-futures","BTCUSDT",1763942366660,[[86785.2,3.203],[86785.1,0.053],[86785.0,0.171],[86784.2,0.006],[86783.5,0.003]],[[86785.3,3.953],[86785.4,0.004],[86785.5,0.003],[86785.6,0.05],[86786.1,0.059]]]
["binance-futures","BTCUSDT",1763942366713,[[86785.2,3.201],[86785.1,0.053],[86785.0,0.171],[86784.2,0.006],[86783.5,0.003]],[[86785.3,4.087],[86785.4,0.004],[86785.5,0.003],[86785.6,0.05],[86786.1,0.059]]]
["binance-futures","BTCUSDT",1763942366817,[[86785.2,3.201],[86785.1,0.053],[86785.0,0.171],[86784.2,0.006],[86783.5,0.003]],[[86785.3,4.08],[86785.4,0.004],[86785.5,0.003],[86785.6,0.05],[86786.1,0.059]]]
["binance-futures","BTCUSDT",1763942366925,[[86785.2,3.367],[86785.1,0.053],[86785.0,0.171],[86784.2,0.006],[86783.5,0.003]],[[86785.3,2.886],[86785.4,0.004],[86785.5,0.003],[86785.6,0.05],[86786.1,0.059]]]
["binance-futures","BTCUSDT",1763942366977,[[86785.2,3.098],[86785.1,0.053],[86785.0,0.171],[86784.2,0.006],[86783.5,0.003]],[[86785.3,2.886],[86785.4,0.004],[86785.5,0.003],[86785.6,0.05],[86786.1,0.059]]]
["binance-futures","BTCUSDT",1763942367029,[[86785.2,3.098],[86785.1,0.053],[86785.0,0.171],[86784.2,0.006],[86783.5,0.003]],[[86785.3,2.883],[86785.4,0.004],[86785.5,0.003],[86785.6,0.05],[86786.1,0.059]]]
["binance-futures","BTCUSDT",1763942367081,[[86785.2,3.085],[86785.1,0.053],[86785.0,0.171],[86784.2,0.006],[86783.5,0.003]],[[86785.3,2.883],[86785.4,0.004],[86785.5,0.003],[86785.6,0.05],[86786.1,0.059]]]
["binance-futures","BTCUSDT",1763942367137,[[86785.2,3.085],[86785.1,0.004],[86785.0,0.171],[86784.2,0.006],[86783.5,0.003]],[[86785.3,2.883],[86785.4,0.004],[86785.5,0.003],[86785.6,0.05],[86786.1,0.059]]]
["binance-futures","BTCUSDT",1763942367242,[[86785.2,3.075],[86785.1,0.004],[86785.0,0.171],[86784.2,0.006],[86783.5,0.003]],[[86785.3,2.883],[86785.4,0.004],[86785.5,0.003],[86785.6,0.05],[86786.1,0.059]]]
["binance-futures","BTCUSDT",1763942367295,[[86785.2,3.069],[86785.1,0.004],[86785.0,0.171],[86784.2,0.006],[86783.5,0.003]],[[86785.3,2.883],[86785.4,0.004],[86785.5,0.003],[86785.6,0.05],[86786.1,0.059]]]
["binance-futures","BTCUSDT",1763942367505,[[86785.2,3.069],[86785.1,0.004],[86785.0,0.171],[86784.2,0.006],[86783.5,0.003]],[[86785.3,2.881],[86785.4,0.004],[86785.5,0.003],[86785.6,0.05],[86786.1,0.059]]]
["binance-futures","BTCUSDT",1763942367817,[[86785.2,3.069],[86785.1,0.053],[86785.0,0.171],[86784.2,0.006],[86783.5,0.003]],[[86785.3,2.881],[86785.4,0.004],[86785.5,0.003],[86785.6,0.05],[86786.1,0.059]]]
["binance-futures","BTCUSDT",1763942367873,[[86785.2,3.069],[86785.1,0.004],[86785.0,0.171],[86784.2,0.006],[86783.5,0.003]],[[86785.3,2.881],[86785.4,0.004],[86785.5,0.003],[86785.6,0.05],[86786.1,0.059]]]
["binance-futures","BTCUSDT",1763942367921,[[86785.2,3.057],[86785.1,0.004],[86785.0,0.171],[86784.2,0.006],[86783.5,0.003]],[[86785.3,2.881],[86785.4,0.004],[86785.5,0.003],[86785.6,0.05],[86786.1,0.059]]]
["binance-futures","BTCUSDT",1763942367973,[[86785.2,3.008],[86785.1,0.004],[86785.0,0.171],[86784.2,0.006],[86783.5,0.003]],[[86785.3,2.881],[86785.4,0.004],[86785.5,0.003],[86785.6,0.05],[86786.1,0.059]]]
["binance-futures","BTCUSDT",1763942368133,[[86785.2,3.008],[86785.1,0.004],[86785.0,0.171],[86784.2,0.006],[86783.5,0.003]],[[86785.3,2.885],[86785.4,0.004],[86785.5,0.003],[86785.6,0.05],[86786.1,0.059]]]
["binance-futures","BTCUSDT",1763942368186,[[86800.1,9.833],[86800.0,2.509],[86799.7,1.384],[86799.5,0.003],[86799.4,0.848]],[[86800.2,4.61],[86800.4,0.519],[86800.5,0.048],[86800.6,0.004],[86800.8,0.002]]]
["binance-futures","BTCUSDT",1763942368238,[[86800.1,8.648],[86800.0,0.635],[86799.9,0.004],[86799.6,0.002],[86799.5,0.003]],[[86800.2,3.597],[86800.3,0.004],[86800.5,0.002],[86800.6,0.002],[86800.8,0.002]]]
["binance-futures","BTCUSDT",1763942368290,[[86800.1,8.351],[86800.0,0.633],[86799.6,0.004],[86799.5,0.003]],[[86800.2,3.483],[86800.3,0.002],[86800.6,0.002],[86800.8,0.002],[86802.6,0.003]]]
["binance-futures","BTCUSDT",1763942368341,[[86800.1,8.2],[86800.0,0.633],[86799.6,0.002],[86799.5,0.003],[86799.0,0.003]],[[86800.2,2.846],[86800.3,0.004],[86800.6,0.002],[86800.8,0.002],[86802.6,0.003]]]
["binance-futures","BTCUSDT",1763942368391,[[86800.1,5.954],[86800.0,0.633],[86799.6,0.002],[86799.5,0.003],[86799.0,0.003]],[[86800.2,3.841],[86800.3,0.004],[86800.6,0.002],[86800.8,0.002],[86802.3,0.002]]]
["binance-futures","BTCUSDT",1763942368445,[],[[86797.1,9.727],[86797.2,0.002],[86797.4,0.03],[86797.6,0.002],[86797.8,0.003]]]
["binance-futures","BTCUSDT",1763942368498,[[86797.0,0.364],[86794.5,0.005],[86793.4,0.031],[86791.5,0.003],[86791.4,0.003]],[[86797.1,9.351],[86797.2,0.004],[86797.4,0.03],[86797.6,0.002],[86797.8,0.026]]]
["binance-futures","BTCUSDT",1763942368549,[[86797.0,0.366],[86794.5,0.005],[86791.5,0.003],[86791.4,0.003]],[[86797.1,10.148],[86797.2,0.004],[86797.4,0.03],[86797.6,0.002],[86797.8,0.026]]]
["binance-futures","BTCUSDT",1763942368600,[[86797.0,0.366],[86796.3,0.002],[86794.5,0.005],[86791.9,0.003],[86791.5,0.003]],[[86797.1,10.706],[86797.2,0.004],[86797.4,0.03],[86797.6,0.002],[86797.8,0.026]]]
["binance-futures","BTCUSDT",1763942368653,[[86797.0,0.366],[86796.3,0.002],[86794.5,0.005],[86793.6,0.026],[86791.9,0.003]],[[86797.1,9.675],[86797.2,0.004],[86797.4,0.03],[86797.6,0.002],[86797.8,0.026]]]
["binance-futures","BTCUSDT",1763942368704,[[86794.0,0.006],[86793.9,0.002],[86792.2,0.003],[86791.9,0.003]],[[86794.1,9.696],[86794.2,0.004],[86794.5,7.183],[86794.6,2.063],[86794.7,0.002]]]
["binance-futures","BTCUSDT",1763942368757,[[86794.0,0.006],[86793.9,0.002],[86792.2,0.003],[86791.9,0.003],[86791.5,0.003]],[[86794.1,10.405],[86794.2,0.004],[86794.4,2.558],[86794.5,0.802],[86794.6,1.743]]]
["binance-futures","BTCUSDT",1763942368809,[],[[86788.1,4.35],[86788.2,0.007],[86788.4,0.003],[86788.8,0.002],[86788.9,0.002]]]
["binance-futures","BTCUSDT",1763942368861,[[86786.1,0.066],[86785.3,0.005],[86782.5,0.013],[86782.2,0.006],[86781.8,0.063]],[[86788.1,4.352],[86788.2,0.009],[86788.4,0.003],[86788.8,0.004],[86788.9,0.002]]]
["binance-futures","BTCUSDT",1763942368912,[[86788.0,6.308],[86786.1,0.066],[86785.9,0.006],[86785.3,0.005],[86782.5,0.013]],[[86788.1,4.357],[86788.2,0.009],[86788.4,0.003],[86788.8,0.004],[86788.9,0.002]]]
["binance-futures","BTCUSDT",1763942368963,[[86788.0,6.308],[86786.1,0.066],[86785.9,0.006],[86785.3,0.005],[86782.5,0.013]],[[86788.1,4.357],[86788.2,0.009],[86788.4,0.003],[86788.8,0.004],[86788.9,0.002]]]
["binance-futures","BTCUSDT",1763942369015,[[86788.0,6.113],[86786.1,0.066],[86785.9,0.006],[86785.3,0.005],[86782.5,0.013]],[[86788.1,4.358],[86788.2,0.011],[86788.4,0.003],[86788.8,0.004],[86793.1,0.002]]]
["binance-futures","BTCUSDT",1763942369120,[[86788.0,6.273],[86787.6,0.002],[86786.1,0.066],[86785.9,0.006],[86785.3,0.155]],[[86788.1,2.974],[86788.2,0.004],[86788.4,0.003],[86788.8,0.004],[86793.1,0.002]]]
["binance-futures","BTCUSDT",1763942369225,[[86788.0,7.142],[86787.6,0.002],[86786.4,0.007],[86786.1,0.066],[86785.9,0.006]],[[86788.1,1.725],[86788.2,0.004],[86788.4,0.003],[86788.8,0.004],[86793.1,0.002]]]
["binance-futures","BTCUSDT",1763942369278,[[86788.0,7.152],[86787.6,0.002],[86786.4,0.003],[86786.1,0.066],[86785.9,0.006]],[[86788.1,1.738],[86788.2,0.004],[86788.4,0.003],[86793.1,0.002],[86793.9,0.746]]]
["binance-futures","BTCUSDT",1763942369329,[[86788.0,7.157],[86787.9,0.006],[86787.6,0.002],[86786.4,0.003],[86786.1,0.066]],[[86788.1,1.733],[86788.2,0.004],[86788.4,0.003],[86793.1,0.002],[86793.9,0.746]]]
["binance-futures","BTCUSDT",1763942369381,[[86788.0,7.157],[86787.9,0.006],[86787.6,0.002],[86786.5,0.002],[86786.4,0.003]],[[86788.1,1.735],[86788.2,0.004],[86788.4,0.003],[86793.1,0.002],[86793.9,0.746]]]
["binance-futures","BTCUSDT",1763942369433,[[86788.0,7.157],[86787.9,0.006],[86787.6,0.002],[86786.5,0.002],[86786.4,0.003]],[[86788.1,1.735],[86788.2,0.004],[86788.4,0.003],[86793.1,0.002],[86793.4,0.238]]]
["binance-futures","BTCUSDT",1763942369537,[[86788.0,7.157],[86787.9,0.006],[86787.6,0.002],[86786.5,0.002],[86786.4,0.003]],[[86788.1,1.735],[86788.2,0.004],[86788.4,0.003],[86793.1,0.002],[86793.4,0.235]]]
["binance-futures","BTCUSDT",1763942369697,[[86788.0,7.157],[86787.9,0.006],[86786.5,0.002],[86786.4,0.003]],[[86788.1,1.735],[86788.2,0.004],[86788.4,0.003],[86793.1,0.002],[86793.4,0.235]]]
["binance-futures","BTCUSDT",1763942369751,[[86788.0,7.157],[86787.9,0.006],[86786.5,0.002],[86786.4,0.003],[86779.2,0.008]],[[86788.1,1.74],[86788.2,0.004],[86788.4,0.003],[86793.1,0.002],[86793.4,0.235]]]
["binance-futures","BTCUSDT",1763942369803,[[86788.0,7.157],[86787.9,0.006],[86786.5,0.002],[86786.4,0.003],[86779.2,0.008]],[[86788.1,1.74],[86788.2,0.004],[86788.4,0.003],[86791.5,0.25],[86793.1,0.002]]]
["binance-futures","BTCUSDT",1763942369853,[[86788.0,7.157],[86787.9,0.006],[86786.5,0.002],[86786.4,0.003],[86782.1,0.023]],[[86788.1,1.74],[86788.2,0.004],[86788.4,0.003],[86791.5,0.25],[86793.1,0.002]]]
["binance-futures","BTCUSDT",1763942369907,[[86788.0,7.111],[86787.9,0.006],[86786.5,0.002],[86786.4,0.003],[86782.1,0.023]],[[86788.1,1.742],[86788.2,0.004],[86788.4,0.003],[86791.5,0.25],[86793.1,0.002]]]
["binance-futures","BTCUSDT",1763942369961,[[86788.0,7.111],[86787.9,0.006],[86786.5,0.002],[86786.4,0.003],[86785.0,0.178]],[[86788.1,1.745],[86788.2,0.004],[86788.4,0.003],[86791.5,0.25],[86793.1,0.002]]]
["binance-futures","BTCUSDT",1763942370225,[[86788.0,7.098],[86787.9,0.006],[86786.5,0.002],[86786.4,0.003],[86785.0,0.178]],[[86788.1,1.725],[86788.2,0.004],[86788.4,0.003],[86791.5,0.25],[86793.1,0.002]]]
["binance-futures","BTCUSDT",1763942370276,[[86788.0,7.098],[86787.9,0.006],[86786.5,0.002],[86786.4,0.003],[86785.0,0.18]],[[86788.1,1.725],[86788.2,0.004],[86788.4,0.003],[86791.5,0.25],[86793.1,0.002]]]
["binance-futures","BTCUSDT",1763942370534,[[86788.0,7.096],[86787.9,0.006],[86786.5,0.002],[86786.4,0.003],[86785.0,0.18]],[[86788.1,1.727],[86788.2,0.004],[86788.4,0.003],[86791.5,0.25],[86793.1,0.002]]]
["binance-futures","BTCUSDT",1763942370587,[[86788.0,7.094],[86787.9,0.006],[86786.5,0.002],[86786.4,0.003],[86785.0,0.18]],[[86788.1,1.727],[86788.2,0.004],[86788.4,0.003],[86791.5,0.25],[86793.1,0.002]]]
["binance-futures","BTCUSDT",1763942370693,[[86788.0,6.934],[86787.9,0.006],[86786.5,0.002],[86786.4,0.003],[86785.0,0.18]],[[86788.1,2.23],[86788.2,0.004],[86788.4,0.003],[86791.5,0.25],[86793.1,0.002]]]
["binance-futures","BTCUSDT",1763942370745,[[86788.0,7.108],[86787.9,0.006],[86786.5,0.002],[86786.4,0.003],[86785.0,0.18]],[[86788.1,2.23],[86788.2,0.004],[86788.4,0.003],[86791.5,0.25],[86793.1,0.002]]]
["binance-futures","BTCUSDT",1763942370798,[[86788.0,6.645],[86787.9,0.006],[86786.5,0.002],[86786.4,0.003],[86785.1,0.129]],[[86788.1,2.064],[86788.2,0.004],[86788.4,0.003],[86791.5,0.25],[86793.1,0.002]]]
["binance-futures","BTCUSDT",1763942370905,[[86788.0,6.582],[86787.9,0.006],[86786.5,0.002],[86786.4,0.003],[86785.1,0.129]],[[86788.1,2.064],[86788.2,0.004],[86788.4,0.003],[86791.5,0.25],[86793.1,0.002]]]
["binance-futures","BTCUSDT",1763942370956,[[86788.0,6.601],[86787.9,0.006],[86786.5,0.002],[86786.4,0.003],[86785.1,0.129]],[[86788.1,2.064],[86788.2,0.004],[86788.4,0.003],[86791.5,0.25],[86793.1,0.002]]]
["binance-futures","BTCUSDT",1763942371007,[[86788.0,10.146],[86787.9,0.006],[86786.5,0.002],[86786.4,0.003],[86785.4,0.005]],[[86788.1,0.04],[86788.2,0.002],[86788.4,0.003],[86791.5,0.25],[86793.1,0.002]]]
["binance-futures","BTCUSDT",1763942371061,[[86791.4,11.73],[86791.3,0.008],[86791.2,0.012],[86791.1,0.255],[86790.9,1.651]],[[86791.5,2.026],[86791.6,0.002],[86792.5,0.002],[86793.9,0.022],[86794.1,0.104]]]
["binance-futures","BTCUSDT",1763942371112,[[86791.4,9.779],[86791.3,0.008],[86791.2,0.012],[86791.1,0.255],[86791.0,0.989]],[[86791.5,1.463],[86791.6,0.002],[86792.5,0.002],[86794.0,0.002],[86794.1,0.008]]]
["binance-futures","BTCUSDT",1763942371163,[[86791.4,9.544],[86791.3,0.004],[86791.2,0.012],[86791.1,0.62]],[[86791.5,1.465],[86791.6,0.002],[86792.5,0.002],[86794.0,0.002],[86794.1,0.006]]]
["binance-futures","BTCUSDT",1763942371215,[[86791.4,9.546],[86791.3,0.004],[86791.2,0.012],[86791.1,0.473],[86790.3,0.002]],[[86791.5,1.467],[86791.6,0.002],[86792.5,0.002],[86794.0,0.002],[86794.1,0.006]]]
["binance-futures","BTCUSDT",1763942371265,[[86791.4,9.565],[86791.3,0.004],[86791.2,0.012],[86791.1,0.473],[86790.3,0.002]],[[86791.5,1.467],[86791.6,0.002],[86792.5,0.002],[86794.0,0.002],[86794.1,0.006]]]
["binance-futures","BTCUSDT",1763942371319,[[86791.4,10.29],[86791.3,0.004],[86791.2,0.012],[86791.1,0.473],[86790.3,0.002]],[[86791.5,0.268],[86791.6,0.002],[86792.5,0.002],[86794.1,0.006],[86795.6,0.003]]]
["binance-futures","BTCUSDT",1763942371370,[[86791.4,10.867],[86791.3,0.004],[86791.2,0.012],[86791.1,0.473],[86790.3,0.002]],[[86791.5,0.268],[86791.6,0.002],[86792.5,0.002],[86794.1,0.006],[86795.6,0.003]]]
["binance-futures","BTCUSDT",1763942371421,[[86791.4,10.205],[86791.3,0.004],[86791.2,0.012],[86791.1,0.473],[86790.3,0.002]],[[86791.5,0.268],[86791.6,0.002],[86792.5,0.002],[86794.1,0.006],[86795.6,0.003]]]
["binance-futures","BTCUSDT",1763942371476,[[86791.4,10.864],[86791.3,0.004],[86791.2,0.012],[86791.1,0.473],[86790.3,0.002]],[[86791.5,0.268],[86791.6,0.002],[86792.5,0.002],[86794.1,0.006],[86795.6,0.003]]]
["binance-futures","BTCUSDT",1763942371527,[[86791.4,10.601],[86791.3,0.004],[86791.2,0.012],[86791.1,0.473],[86790.3,0.002]],[[86791.5,0.484],[86791.6,0.002],[86792.5,0.002],[86794.1,0.006],[86795.6,0.003]]]
["binance-futures","BTCUSDT",1763942371579,[[86791.4,10.26],[86791.3,0.004],[86791.2,0.012],[86791.1,0.473],[86790.3,0.002]],[[86791.5,0.484],[86791.6,0.002],[86792.5,0.002],[86794.1,0.006],[86795.6,0.006]]]
["binance-futures","BTCUSDT",1763942371629,[[86791.4,9.905],[86791.3,0.004],[86791.2,0.012],[86791.1,0.473],[86790.3,0.002]],[[86791.5,0.484],[86791.6,0.002],[86792.5,0.002],[86794.1,0.006],[86795.6,0.006]]]
["binance-futures","BTCUSDT",1763942371685,[[86791.4,9.907],[86791.3,0.004],[86791.2,0.012],[86791.1,0.473],[86790.3,0.002]],[[86791.5,0.484],[86791.6,0.002],[86792.5,0.002],[86794.1,0.006],[86795.6,0.006]]]
["binance-futures","BTCUSDT",1763942371737,[[86791.4,10.264],[86791.3,0.004],[86791.2,0.012],[86791.1,0.473],[86790.3,0.002]],[[86791.5,0.484],[86791.6,0.002],[86792.5,0.002],[86794.1,0.006],[86795.6,0.006]]]
["binance-futures","BTCUSDT",1763942371788,[[86791.4,10.468],[86791.3,0.004],[86791.2,0.012],[86791.1,0.473],[86790.3,0.002]],[[86791.5,0.484],[86791.6,0.002],[86792.5,0.002],[86794.1,0.006],[86795.6,0.006]]]
["binance-futures","BTCUSDT",1763942371843,[[86791.4,9.802],[86791.3,0.004],[86791.2,0.012],[86791.1,0.473],[86790.3,0.002]],[[86791.5,0.484],[86791.6,0.002],[86792.5,0.002],[86794.1,0.006],[86795.6,0.006]]]
["binance-futures","BTCUSDT",1763942371948,[[86791.4,10.071],[86791.3,0.004],[86791.2,0.012],[86791.1,0.473],[86790.3,0.002]],[[86791.5,0.234],[86791.6,0.002],[86792.5,0.002],[86794.1,0.006],[86795.6,0.006]]]
["binance-futures","BTCUSDT",1763942372050,[[86791.4,10.425],[86791.3,0.004],[86791.2,0.012],[86791.1,0.473],[86790.3,0.002]],[[86791.5,0.23],[86791.6,0.002],[86792.5,0.002],[86794.1,0.006],[86795.6,0.006]]]
["binance-futures","BTCUSDT",1763942372102,[[86791.4,10.107],[86791.3,0.004],[86791.2,0.012],[86791.1,0.473],[86790.3,0.002]],[[86791.5,0.23],[86791.6,0.002],[86792.5,0.002],[86794.1,0.006],[86795.6,0.006]]]
["binance-futures","BTCUSDT",1763942372153,[[86791.4,10.426],[86791.3,0.004],[86791.2,0.012],[86791.1,0.473],[86790.3,0.002]],[[86791.5,0.23],[86791.6,0.002],[86792.5,0.002],[86794.1,0.006],[86795.6,0.006]]]
["binance-futures","BTCUSDT",1763942372205,[[86791.4,10.07],[86791.3,0.011],[86791.2,0.012],[86791.1,0.473],[86790.3,0.002]],[[86791.5,0.23],[86791.6,0.002],[86791.8,0.005],[86792.5,0.002],[86794.1,0.006]]]
["binance-futures","BTCUSDT",1763942372257,[[86791.4,10.985],[86791.3,0.011],[86791.2,0.012],[86791.1,0.473],[86790.3,0.002]],[[86791.5,0.23],[86791.6,0.002],[86791.8,0.005],[86792.5,0.002],[86794.1,0.006]]]
["binance-futures","BTCUSDT",1763942372313,[[86791.4,10.173],[86791.3,0.011],[86791.2,0.012],[86791.1,0.473],[86791.0,0.002]],[[86791.5,0.23],[86791.6,0.002],[86791.8,0.005],[86792.5,0.002],[86794.1,0.006]]]
["binance-futures","BTCUSDT",1763942372364,[[86795.0,8.201],[86794.9,0.209],[86794.8,1.662],[86794.5,13.067],[86794.4,3.527]],[[86795.6,0.003],[86796.0,0.005],[86796.9,0.003],[86798.7,0.034],[86799.6,0.004]]]
["binance-futures","BTCUSDT",1763942372416,[[86796.0,15.883],[86795.9,0.027],[86795.7,0.003],[86795.5,0.022],[86795.2,0.003]],[[86796.1,1.475],[86796.2,0.002],[86796.4,0.003],[86796.9,0.002],[86798.1,0.003]]]
["binance-futures","BTCUSDT",1763942372468,[[86796.0,17.336],[86795.9,0.027],[86795.7,0.003],[86795.5,0.022],[86795.2,0.003]],[[86796.1,1.126],[86796.2,0.002],[86796.4,0.003],[86796.9,0.002],[86797.3,0.004]]]
["binance-futures","BTCUSDT",1763942372521,[[86796.0,16.911],[86795.9,0.027],[86795.7,0.003],[86795.5,0.022],[86795.2,0.003]],[[86796.1,0.604],[86796.2,0.002],[86796.4,0.003],[86796.9,0.002],[86797.3,0.004]]]
["binance-futures","BTCUSDT",1763942372572,[[86797.2,18.296],[86797.1,0.004],[86796.9,0.006],[86796.8,0.003],[86796.2,5.27]],[[86797.3,1.03],[86797.4,0.002],[86799.3,0.003],[86799.6,0.034],[86800.1,0.57]]]
["binance-futures","BTCUSDT",1763942372625,[[86797.2,18.368],[86797.1,0.004],[86796.9,0.004],[86796.8,0.003],[86796.3,1.003]],[[86797.3,1.55],[86797.4,0.002],[86799.3,0.003],[86799.6,0.034],[86799.7,0.003]]]
["binance-futures","BTCUSDT",1763942372677,[[86797.2,18.442],[86797.1,0.004],[86796.9,0.004],[86796.8,0.003],[86796.3,0.166]],[[86797.3,1.496],[86797.4,0.004],[86799.0,0.002],[86799.3,0.003],[86799.6,0.034]]]
["binance-futures","BTCUSDT",1763942372730,[[86797.2,18.973],[86797.1,0.004],[86796.9,0.004],[86796.8,0.003],[86796.3,0.166]],[[86797.3,1.498],[86797.4,0.004],[86799.0,0.002],[86799.3,0.003],[86799.6,0.034]]]
["binance-futures","BTCUSDT",1763942372782,[[86797.2,18.975],[86797.1,0.004],[86796.9,0.004],[86796.8,0.003],[86796.3,0.166]],[[86797.3,1.689],[86797.4,0.004],[86798.8,0.002],[86799.0,0.002],[86799.3,0.003]]]
["binance-futures","BTCUSDT",1763942372834,[[86797.2,19.011],[86797.1,0.004],[86796.9,0.004],[86796.8,0.003],[86796.3,0.166]],[[86797.3,1.723],[86797.4,0.004],[86798.8,0.002],[86799.3,0.003],[86802.2,0.003]]]
["binance-futures","BTCUSDT",1763942372889,[[86797.2,19.19],[86797.1,0.004],[86796.9,0.004],[86796.8,0.003],[86796.3,0.166]],[[86797.3,1.723],[86797.4,0.004],[86798.8,0.002],[86799.3,0.003],[86802.2,0.003]]]
["binance-futures","BTCUSDT",1763942372941,[[86797.2,18.471],[86797.1,0.004],[86796.9,0.004],[86796.8,0.003],[86796.3,0.166]],[[86797.3,2.621],[86797.4,0.004],[86798.8,0.002],[86799.3,0.003],[86799.5,0.002]]]
["binance-futures","BTCUSDT",1763942372993,[[86797.2,19.139],[86797.1,0.004],[86796.9,0.004],[86796.8,0.003],[86796.3,0.166]],[[86797.3,2.62],[86797.4,0.004],[86798.8,0.002],[86799.3,0.003],[86799.5,0.002]]]
["binance-futures","BTCUSDT",1763942373045,[[86797.2,19.486],[86797.1,0.006],[86796.9,0.002],[86796.8,0.003],[86796.3,0.168]],[[86797.3,2.62],[86797.4,0.004],[86798.8,0.002],[86799.3,0.003],[86799.5,0.002]]]
["binance-futures","BTCUSDT",1763942373097,[[86797.2,18.47],[86797.1,0.006],[86797.0,0.003],[86796.9,0.002],[86796.8,0.003]],[[86797.3,2.62],[86797.4,0.004],[86798.8,0.002],[86799.3,0.003],[86799.5,0.002]]]
["binance-futures","BTCUSDT",1763942373202,[[86797.2,17.471],[86797.1,0.006],[86796.9,0.002],[86796.8,0.003]],[[86797.3,2.62],[86797.4,0.004],[86798.8,0.002],[86799.3,0.003],[86799.5,0.002]]]
["binance-futures","BTCUSDT",1763942373253,[[86797.2,17.471],[86797.1,0.006],[86796.9,0.002],[86796.8,0.003],[86788.6,0.713]],[[86797.3,2.62],[86797.4,0.004],[86798.8,0.002],[86799.3,0.003],[86799.5,0.002]]]
["binance-futures","BTCUSDT",1763942373360,[[86797.2,16.201],[86797.1,0.006],[86796.9,0.002],[86796.8,0.003],[86796.3,0.002]],[[86797.3,3.426],[86797.4,0.004],[86798.8,0.002],[86799.3,0.003],[86799.5,0.002]]]
["binance-futures","BTCUSDT",1763942373412,[[86797.2,15.745],[86797.1,0.006],[86796.9,0.002],[86796.8,0.003],[86796.3,0.002]],[[86797.3,3.18],[86797.4,0.004],[86798.8,0.002],[86799.3,0.003],[86799.5,0.002]]]
["binance-futures","BTCUSDT",1763942373517,[[86797.2,15.559],[86797.1,0.006],[86796.9,0.002],[86796.8,0.003],[86796.3,0.002]],[[86797.3,3.297],[86797.4,0.004],[86798.8,0.002],[86799.3,0.003],[86799.5,0.002]]]
["binance-futures","BTCUSDT",1763942373621,[[86797.2,15.559],[86797.1,0.006],[86796.9,0.002],[86796.8,0.003]],[[86797.3,2.668],[86797.4,0.004],[86798.0,0.002],[86798.8,0.002],[86799.3,0.003]]]
["binance-futures","BTCUSDT",1763942373675,[[86797.2,15.559],[86797.1,0.006],[86796.9,0.002],[86796.8,0.003],[86769.6,0.43]],[[86797.3,2.557],[86797.4,0.004],[86798.0,0.002],[86798.8,0.002],[86799.3,0.003]]]
["binance-futures","BTCUSDT",1763942373727,[[86797.2,15.559],[86797.1,0.006],[86796.9,0.002],[86796.8,0.003],[86785.0,0.233]],[[86797.3,2.557],[86797.4,0.004],[86798.0,0.002],[86798.8,0.002],[86799.3,0.003]]]
["binance-futures","BTCUSDT",1763942373833,[[86797.2,15.555],[86797.1,0.006],[86796.9,0.002],[86796.8,0.003],[86785.6,0.003]],[[86797.3,2.515],[86797.4,0.004],[86798.0,0.002],[86798.8,0.002],[86799.3,0.003]]]
["binance-futures","BTCUSDT",1763942373937,[[86797.2,15.505],[86797.1,0.006],[86796.9,0.002],[86796.8,0.003],[86785.6,0.003]],[[86797.3,2.515],[86797.4,0.004],[86798.0,0.002],[86798.8,0.002],[86799.3,0.003]]]
["binance-futures","BTCUSDT",1763942374041,[[86797.2,15.505],[86797.1,0.006],[86796.9,0.002],[86796.8,0.003],[86788.9,1.044]],[[86797.3,2.515],[86797.4,0.004],[86798.0,0.002],[86798.8,0.002],[86799.3,0.003]]]
["binance-futures","BTCUSDT",1763942374095,[[86797.2,15.505],[86797.1,0.006],[86796.9,0.002],[86796.8,0.003],[86794.6,0.002]],[[86797.3,2.515],[86797.4,0.004],[86798.0,0.002],[86798.8,0.002],[86799.3,0.003]]]
["binance-futures","BTCUSDT",1763942374145,[[86797.2,15.481],[86797.1,0.006],[86796.9,0.002],[86796.8,0.003],[86794.6,0.083]],[[86797.3,2.515],[86797.4,0.004],[86798.0,0.002],[86798.8,0.002],[86799.3,0.003]]]
["binance-futures","BTCUSDT",1763942374250,[[86797.2,15.5],[86797.1,0.006],[86796.9,0.002],[86796.8,0.003],[86794.6,0.083]],[[86797.3,2.435],[86797.4,0.004],[86798.0,0.002],[86798.8,0.002],[86799.3,0.003]]]
["binance-futures","BTCUSDT",1763942374357,[[86797.2,15.498],[86797.1,0.006],[86796.9,0.002],[86796.8,0.003],[86794.6,0.083]],[[86797.3,2.435],[86797.4,0.004],[86798.0,0.002],[86798.8,0.002],[86799.3,0.003]]]
["binance-futures","BTCUSDT",1763942374409,[[86797.2,15.498],[86797.1,0.006],[86796.9,0.002],[86796.8,0.003],[86794.6,0.083]],[[86797.3,2.438],[86797.4,0.004],[86798.0,0.002],[86798.8,0.002],[86799.3,0.003]]]
["binance-futures","BTCUSDT",1763942374461,[[86797.2,15.498],[86797.1,0.006],[86796.9,0.002],[86796.8,0.003],[86794.6,0.083]],[[86797.3,2.436],[86797.4,0.004],[86798.0,0.002],[86798.8,0.002],[86799.3,0.003]]]
["binance-futures","BTCUSDT",1763942374513,[[86797.2,15.498],[86797.1,0.006],[86796.9,0.002],[86796.8,0.003],[86794.6,0.083]],[[86797.3,2.321],[86797.4,0.004],[86798.0,0.002],[86798.8,0.002],[86799.3,0.003]]]
["binance-futures","BTCUSDT",1763942374721,[[86797.2,15.498],[86797.1,0.006],[86796.9,0.002],[86796.8,0.003],[86794.6,0.083]],[[86797.3,2.319],[86797.4,0.004],[86798.0,0.002],[86798.8,0.002],[86799.3,0.003]]]
["binance-futures","BTCUSDT",1763942374881,[[86797.2,15.498],[86797.1,0.006],[86796.9,0.002],[86796.8,0.003],[86794.6,0.083]],[[86797.3,2.433],[86797.4,0.004],[86798.0,0.002],[86798.8,0.002],[86799.3,0.003]]]
["binance-futures","BTCUSDT",1763942374933,[[86797.2,15.448],[86797.1,0.006],[86796.9,0.002],[86796.8,0.003],[86794.6,0.083]],[[86797.3,2.428],[86797.4,0.004],[86798.0,0.002],[86798.8,0.002],[86799.3,0.003]]]
["binance-futures","BTCUSDT",1763942374989,[[86797.2,15.079],[86797.1,0.006],[86796.9,0.002],[86796.8,0.003],[86794.6,0.083]],[[86797.3,2.586],[86797.4,0.004],[86798.0,0.002],[86798.8,0.002],[86799.3,0.003]]]
["binance-futures","BTCUSDT",1763942375041,[[86797.2,15.06],[86797.1,0.006],[86796.9,0.002],[86796.8,0.003],[86794.6,0.083]],[[86797.3,2.586],[86797.4,0.007],[86798.0,0.002],[86798.8,0.002],[86799.3,0.003]]]
["binance-futures","BTCUSDT",1763942375198,[[86797.2,15.057],[86797.1,0.006],[86796.9,0.002],[86796.8,0.003],[86794.6,0.083]],[[86797.3,2.586],[86797.4,0.007],[86798.0,0.002],[86798.8,0.002],[86799.3,0.003]]]
["binance-futures","BTCUSDT",1763942375251,[[86797.2,15.055],[86797.1,0.006],[86796.9,0.002],[86796.8,0.003],[86794.6,0.083]],[[86797.3,2.586],[86797.4,0.007],[86798.0,0.002],[86798.8,0.002],[86799.3,0.003]]]
["binance-futures","BTCUSDT",1763942375305,[[86797.2,15.055],[86797.1,0.006],[86796.9,0.002],[86796.8,0.003],[86794.6,0.083]],[[86797.3,2.584],[86797.4,0.007],[86798.0,0.002],[86798.8,0.002],[86799.3,0.003]]]
["binance-futures","BTCUSDT",1763942375461,[[86797.2,15.055],[86797.1,0.006],[86796.9,0.002],[86796.8,0.003],[86794.6,0.083]],[[86797.3,2.557],[86797.4,0.007],[86798.0,0.002],[86798.8,0.002],[86799.3,0.003]]]
["binance-futures","BTCUSDT",1763942375511,[[86797.2,15.055],[86797.1,0.006],[86796.9,0.002],[86796.8,0.003],[86794.6,0.002]],[[86797.3,2.557],[86797.4,0.007],[86798.0,0.002],[86798.8,0.002],[86799.3,0.003]]]
["binance-futures","BTCUSDT",1763942375617,[[86797.2,15.053],[86797.1,0.006],[86796.9,0.002],[86796.8,0.003],[86794.6,0.002]],[[86797.3,2.557],[86797.4,0.007],[86798.0,0.002],[86798.8,0.002],[86799.3,0.003]]]
["binance-futures","BTCUSDT",1763942375774,[[86797.2,15.05],[86797.1,0.006],[86796.9,0.002],[86796.8,0.003]],[[86797.3,2.576],[86797.4,0.007],[86798.0,0.002],[86798.8,0.002],[86799.3,0.003]]]
["binance-futures","BTCUSDT",1763942375829,[[86797.2,15.05],[86797.1,0.006],[86796.9,0.002],[86796.8,0.003],[86791.1,0.023]],[[86797.3,2.576],[86797.4,0.007],[86798.0,0.002],[86798.8,0.002],[86799.3,0.003]]]
["binance-futures","BTCUSDT",1763942375881,[[86797.2,15.0],[86797.1,0.006],[86796.9,0.002],[86796.8,0.003],[86791.1,0.023]],[[86797.3,2.576],[86797.4,0.007],[86798.0,0.002],[86798.8,0.002],[86799.3,0.003]]]
["binance-futures","BTCUSDT",1763942376147,[[86797.2,14.998],[86797.1,0.006],[86796.9,0.002],[86796.8,0.003],[86791.1,0.023]],[[86797.3,2.576],[86797.4,0.007],[86798.0,0.002],[86798.8,0.002],[86799.3,0.003]]]
["binance-futures","BTCUSDT",1763942376197,[[86797.2,14.998],[86797.1,0.006],[86796.9,0.002],[86796.8,0.003],[86791.1,0.023]],[[86797.3,2.418],[86797.4,0.007],[86798.0,0.002],[86798.8,0.002],[86799.3,0.003]]]
["binance-futures","BTCUSDT",1763942376304,[[86797.2,15.017],[86797.1,0.006],[86796.9,0.002],[86796.8,0.003],[86791.1,0.023]],[[86797.3,2.416],[86797.4,0.007],[86798.0,0.002],[86798.8,0.002],[86799.3,0.003]]]
["binance-futures","BTCUSDT",1763942376357,[[86797.2,15.017],[86797.1,0.006],[86796.9,0.002],[86796.8,0.003],[86791.1,0.023]],[[86797.3,2.425],[86797.4,0.007],[86798.0,0.002],[86798.8,0.002],[86799.3,0.003]]]
["binance-futures","BTCUSDT",1763942376513,[[86797.2,15.017],[86797.1,0.006],[86796.9,0.002],[86796.8,0.003],[86791.1,0.023]],[[86797.3,2.406],[86797.4,0.007],[86798.0,0.002],[86798.8,0.002],[86799.3,0.003]]]
["binance-futures","BTCUSDT",1763942376568,[[86797.2,15.017],[86797.1,0.006],[86796.9,0.002],[86796.8,0.003],[86791.1,0.023]],[[86797.3,2.425],[86797.4,0.007],[86798.0,0.002],[86798.8,0.002],[86799.3,0.003]]]
["binance-futures","BTCUSDT",1763942376621,[[86797.2,15.017],[86797.1,0.006],[86796.9,0.002],[86796.8,0.003],[86791.1,0.023]],[[86797.3,2.424],[86797.4,0.007],[86798.0,0.002],[86798.8,0.002],[86799.3,0.003]]]
["binance-futures","BTCUSDT",1763942376674,[[86797.2,15.017],[86797.1,0.006],[86796.9,0.002],[86796.8,0.003],[86793.8,0.003]],[[86797.3,2.424],[86797.4,0.007],[86798.0,0.002],[86798.8,0.002],[86799.3,0.003]]]
["binance-futures","BTCUSDT",1763942376725,[[86797.2,15.015],[86797.1,0.006],[86796.9,0.002],[86796.8,0.003]],[[86797.3,2.424],[86797.4,0.007],[86798.0,0.002],[86798.8,0.002],[86799.3,0.003]]]
["binance-futures","BTCUSDT",1763942376777,[[86797.2,15.015],[86797.1,0.006],[86796.9,0.002],[86796.8,0.003],[86766.6,0.518]],[[86797.3,2.424],[86797.4,0.007],[86798.0,0.002],[86798.8,0.002],[86799.3,0.003]]]
["binance-futures","BTCUSDT",1763942376833,[[86797.2,14.965],[86797.1,0.006],[86796.9,0.002],[86796.8,0.003],[86794.6,0.076]],[[86797.3,2.424],[86797.4,0.007],[86798.0,0.002],[86798.8,0.002],[86799.3,0.003]]]
["binance-futures","BTCUSDT",1763942377041,[[86797.2,15.278],[86797.1,0.006],[86796.9,0.002],[86796.8,0.003],[86794.6,0.076]],[[86797.3,2.424],[86797.4,0.007],[86798.0,0.002],[86798.8,0.002],[86799.3,0.003]]]
["binance-futures","BTCUSDT",1763942377313,[[86797.2,15.301],[86797.1,0.006],[86796.9,0.002],[86796.8,0.003],[86794.6,0.076]],[[86797.3,2.43],[86797.4,0.007],[86798.0,0.002],[86798.8,0.002],[86799.3,0.003]]]
["binance-futures","BTCUSDT",1763942377521,[[86797.2,15.318],[86797.1,0.006],[86796.9,0.002],[86796.8,0.003],[86794.6,0.076]],[[86797.3,2.43],[86797.4,0.007],[86798.0,0.002],[86798.8,0.002],[86799.3,0.003]]]
["binance-futures","BTCUSDT",1763942377677,[[86797.2,15.05],[86797.1,0.006],[86796.9,0.002],[86796.8,0.003],[86794.6,0.076]],[[86797.3,2.43],[86797.4,0.007],[86798.0,0.002],[86798.8,0.002],[86799.3,0.003]]]
["binance-futures","BTCUSDT",1763942377782,[[86797.2,15.56],[86797.1,0.006],[86796.9,0.002],[86796.8,0.003],[86795.0,0.006]],[[86797.3,2.43],[86797.4,0.007],[86798.0,0.002],[86798.8,0.002],[86799.3,0.003]]]
["binance-futures","BTCUSDT",1763942377937,[[86797.2,15.516],[86797.1,0.006],[86796.9,0.002],[86796.8,0.003],[86795.0,0.002]],[[86797.3,2.43],[86797.4,0.007],[86798.0,0.002],[86798.8,0.002],[86799.3,0.003]]]
["binance-futures","BTCUSDT",1763942378047,[[86797.2,15.516],[86797.1,0.006],[86796.9,0.002],[86796.8,0.003],[86795.0,0.002]],[[86797.3,2.409],[86797.4,0.007],[86798.0,0.002],[86798.8,0.002],[86799.3,0.003]]]
["binance-futures","BTCUSDT",1763942378099,[[86797.2,15.493],[86797.1,0.006],[86796.9,0.002],[86796.8,0.003],[86795.0,0.002]],[[86797.3,2.409],[86797.4,0.007],[86798.0,0.002],[86798.8,0.002],[86799.3,0.003]]]
["binance-futures","BTCUSDT",1763942378151,[[86797.2,15.493],[86797.1,0.006],[86796.9,0.002],[86796.8,0.003],[86795.0,0.002]],[[86797.3,2.061],[86797.4,0.007],[86798.0,0.002],[86798.8,0.002],[86799.3,0.003]]]
["binance-futures","BTCUSDT",1763942378201,[[86797.2,15.493],[86797.1,0.006],[86796.9,0.002],[86796.8,0.003],[86795.0,0.002]],[[86797.3,2.06],[86797.4,0.007],[86798.0,0.002],[86798.8,0.002],[86799.3,0.003]]]
["binance-futures","BTCUSDT",1763942378309,[[86797.2,15.518],[86797.1,0.006],[86796.9,0.002],[86796.8,0.003],[86795.0,0.002]],[[86797.3,2.06],[86797.4,0.007],[86798.0,0.002],[86798.8,0.002],[86799.3,0.003]]]
["binance-futures","BTCUSDT",1763942378521,[[86797.2,15.481],[86797.1,0.006],[86796.9,0.002],[86796.8,0.003],[86796.0,0.002]],[[86797.3,2.06],[86797.4,0.007],[86798.0,0.002],[86798.8,0.002],[86799.3,0.003]]]
["binance-futures","BTCUSDT",1763942378573,[[86797.2,15.483],[86797.1,0.006],[86796.9,0.002],[86796.8,0.003],[86796.0,0.002]],[[86797.3,2.06],[86797.4,0.007],[86798.0,0.002],[86798.8,0.002],[86799.3,0.003]]]
["binance-futures","BTCUSDT",1763942378681,[[86797.2,15.46],[86797.1,0.006],[86796.9,0.002],[86796.8,0.003],[86796.0,0.002]],[[86797.3,2.06],[86797.4,0.007],[86798.0,0.002],[86798.8,0.002],[86799.3,0.003]]]
["binance-futures","BTCUSDT",1763942378735,[[86797.2,14.95],[86797.1,0.006],[86797.0,0.002],[86796.9,0.002],[86796.8,0.003]],[[86797.3,2.06],[86797.4,0.007],[86798.0,0.002],[86798.8,0.002],[86799.3,0.003]]]
["binance-futures","BTCUSDT",1763942378789,[[86797.2,13.826],[86797.1,0.006],[86797.0,0.002],[86796.9,0.002],[86796.8,0.003]],[[86797.3,2.06],[86797.4,0.007],[86798.0,0.002],[86798.8,0.002],[86799.3,0.003]]]
["binance-futures","BTCUSDT",1763942378841,[[86797.2,13.826],[86797.1,0.006],[86797.0,0.002],[86796.9,0.002],[86796.8,0.003]],[[86797.3,2.4],[86797.4,0.007],[86798.0,0.002],[86798.8,0.002],[86799.3,0.003]]]
["binance-futures","BTCUSDT",1763942379005,[[86797.2,13.776],[86797.1,0.006],[86797.0,0.002],[86796.9,0.002],[86796.8,0.003]],[[86797.3,2.4],[86797.4,0.007],[86798.0,0.002],[86798.8,0.002],[86799.3,0.003]]]
["binance-futures","BTCUSDT",1763942379110,[[86797.2,14.511],[86797.1,0.006],[86797.0,0.002],[86796.9,0.002],[86796.8,0.003]],[[86797.3,2.4],[86797.4,0.007],[86798.0,0.002],[86798.8,0.002],[86799.3,0.003]]]
["binance-futures","BTCUSDT",1763942379213,[[86797.2,14.511],[86797.1,0.006],[86797.0,0.002],[86796.9,0.002],[86796.8,0.003]],[[86797.3,2.413],[86797.4,0.007],[86798.0,0.002],[86798.8,0.002],[86799.3,0.003]]]
["binance-futures","BTCUSDT",1763942379424,[[86797.2,14.511],[86797.1,0.006],[86797.0,0.002],[86796.9,0.002],[86796.8,0.003]],[[86797.3,2.403],[86797.4,0.007],[86798.0,0.002],[86798.8,0.002],[86799.3,0.003]]]
["binance-futures","BTCUSDT",1763942379529,[[86797.2,14.515],[86797.1,0.006],[86797.0,0.002],[86796.9,0.002],[86796.8,0.003]],[[86797.3,2.403],[86797.4,0.007],[86798.0,0.002],[86798.8,0.002],[86799.3,0.003]]]
["binance-futures","BTCUSDT",1763942379581,[[86797.2,14.515],[86797.1,0.006],[86797.0,0.002],[86796.9,0.002],[86796.8,0.003]],[[86797.3,2.391],[86797.4,0.007],[86798.0,0.002],[86798.8,0.002],[86799.3,0.003]]]
["binance-futures","BTCUSDT",1763942379637,[[86797.2,14.504],[86797.1,0.006],[86797.0,0.002],[86796.9,0.002],[86796.8,0.003]],[[86797.3,2.391],[86797.4,0.007],[86798.0,0.002],[86798.8,0.002],[86799.3,0.003]]]
["binance-futures","BTCUSDT",1763942379744,[[86797.2,14.504],[86797.1,0.006],[86797.0,0.002],[86796.9,0.002],[86796.8,0.003]],[[86797.3,2.372],[86797.4,0.007],[86798.0,0.002],[86798.8,0.002],[86799.3,0.003]]]
["binance-futures","BTCUSDT",1763942379850,[[86797.2,14.527],[86797.1,0.006],[86797.0,0.002],[86796.9,0.002],[86796.8,0.003]],[[86797.3,1.771],[86797.4,0.007],[86798.0,0.002],[86798.8,0.002],[86799.3,0.003]]]
["binance-futures","BTCUSDT",1763942379905,[[86797.2,14.527],[86797.1,0.006],[86797.0,0.002],[86796.9,0.002],[86796.8,0.003]],[[86797.3,2.17],[86797.4,0.007],[86798.0,0.002],[86798.8,0.002],[86799.3,0.003]]]
["binance-futures","BTCUSDT",1763942379958,[[86797.2,14.478],[86797.1,0.006],[86797.0,0.002],[86796.9,0.002],[86796.8,0.003]],[[86797.3,2.17],[86797.4,0.007],[86798.0,0.002],[86798.8,0.002],[86799.3,0.003]]]
["binance-futures","BTCUSDT",1763942380120,[[86797.2,14.478],[86797.1,0.006],[86797.0,0.002],[86796.9,0.002],[86796.8,0.003]],[[86797.3,1.31],[86797.4,0.007],[86798.0,0.002],[86798.8,0.002],[86799.3,0.003]]]
["binance-futures","BTCUSDT",1763942380170,[[86797.2,14.487],[86797.1,0.006],[86797.0,0.002],[86796.9,0.002],[86796.8,0.003]],[[86797.3,1.31],[86797.4,0.007],[86798.0,0.002],[86798.8,0.002],[86799.3,0.003]]]
["binance-futures","BTCUSDT",1763942380273,[[86797.2,14.487],[86797.1,0.006],[86797.0,0.002],[86796.9,0.002],[86796.8,0.003]],[[86797.3,1.309],[86797.4,0.007],[86798.0,0.002],[86798.8,0.002],[86799.3,0.003]]]
["binance-futures","BTCUSDT",1763942380327,[[86797.2,15.37],[86797.1,0.006],[86797.0,0.002],[86796.9,0.002],[86796.8,0.003]],[[86797.3,1.145],[86797.4,0.007],[86798.0,0.002],[86798.8,0.002],[86799.3,0.003]]]
["binance-futures","BTCUSDT",1763942380377,[[86797.2,14.702],[86797.1,0.006],[86797.0,0.002],[86796.9,0.002],[86796.8,0.003]],[[86797.3,1.184],[86797.4,0.007],[86798.0,0.002],[86798.8,0.002],[86799.3,0.003]]]
["binance-futures","BTCUSDT",1763942380537,[[86797.2,14.715],[86797.1,0.006],[86797.0,0.002],[86796.9,0.002],[86796.8,0.003]],[[86797.3,1.182],[86797.4,0.007],[86798.0,0.002],[86798.1,0.49],[86798.8,0.002]]]
["binance-futures","BTCUSDT",1763942380589,[[86797.2,14.498],[86797.1,0.006],[86797.0,0.002],[86796.9,0.002],[86796.8,0.003]],[[86797.3,1.702],[86797.4,0.007],[86798.0,0.002],[86798.1,0.49],[86798.8,0.002]]]
["binance-futures","BTCUSDT",1763942380641,[[86797.2,14.493],[86797.1,0.006],[86797.0,0.002],[86796.9,0.002],[86796.8,0.003]],[[86797.3,1.702],[86797.4,0.007],[86798.0,0.002],[86798.1,0.49],[86798.8,0.002]]]
["binance-futures","BTCUSDT",1763942380697,[[86797.2,14.493],[86797.1,0.006],[86797.0,0.002],[86796.9,0.002],[86796.8,0.003]],[[86797.3,2.27],[86797.4,0.007],[86798.0,0.002],[86798.1,0.49],[86798.8,0.002]]]
["binance-futures","BTCUSDT",1763942380751,[[86797.2,14.49],[86797.1,0.006],[86797.0,0.002],[86796.9,0.002],[86796.8,0.003]],[[86797.3,2.385],[86797.4,0.007],[86798.0,0.002],[86798.1,0.49],[86798.8,0.002]]]
["binance-futures","BTCUSDT",1763942380803,[[86797.2,14.49],[86797.1,0.006],[86797.0,0.002],[86796.9,0.002],[86796.8,0.003]],[[86797.3,2.385],[86797.4,0.007],[86798.0,0.002],[86798.1,0.49],[86798.8,0.004]]]
["binance-futures","BTCUSDT",1763942380907,[[86797.2,14.49],[86797.1,0.006],[86797.0,0.002],[86796.9,0.002],[86796.8,0.003]],[[86797.3,1.817],[86797.4,0.007],[86798.0,0.002],[86798.1,0.49],[86798.8,0.004]]]
["binance-futures","BTCUSDT",1763942380961,[[86797.2,15.188],[86797.1,0.006],[86797.0,0.002],[86796.9,0.002],[86796.8,0.003]],[[86797.3,1.297],[86797.4,0.007],[86798.0,0.002],[86798.1,0.49],[86798.8,0.004]]]
["binance-futures","BTCUSDT",1763942381067,[[86797.2,14.486],[86797.1,0.006],[86797.0,0.002],[86796.9,0.002],[86796.8,0.003]],[[86797.3,2.887],[86797.4,0.007],[86798.0,0.084],[86798.1,0.49],[86798.8,0.004]]]
["binance-futures","BTCUSDT",1763942381117,[[86797.2,14.066],[86797.1,0.006],[86797.0,0.002],[86796.9,0.002],[86796.8,0.003]],[[86797.3,2.91],[86797.4,0.007],[86798.0,0.084],[86798.1,0.49],[86798.8,0.004]]]
["binance-futures","BTCUSDT",1763942381173,[[86797.2,14.064],[86797.1,0.006],[86797.0,0.002],[86796.9,0.002],[86796.8,0.003]],[[86797.3,3.152],[86797.4,0.007],[86798.0,0.084],[86798.1,0.49],[86798.8,0.004]]]
["binance-futures","BTCUSDT",1763942381277,[[86797.2,14.064],[86797.1,0.006],[86797.0,0.002],[86796.9,0.002],[86796.8,0.003]],[[86797.3,2.906],[86797.4,0.007],[86798.0,0.084],[86798.1,0.49],[86798.8,0.004]]]
["binance-futures","BTCUSDT",1763942381329,[[86797.2,14.064],[86797.1,0.006],[86797.0,0.002],[86796.9,0.002],[86796.8,0.003]],[[86797.3,2.911],[86797.4,0.007],[86798.0,0.084],[86798.1,0.49],[86798.8,0.004]]]
["binance-futures","BTCUSDT",1763942381597,[[86797.2,14.064],[86797.1,0.006],[86797.0,0.002],[86796.9,0.002],[86796.8,0.003]],[[86797.3,2.905],[86797.4,0.007],[86798.0,0.084],[86798.1,0.49],[86798.8,0.004]]]
["binance-futures","BTCUSDT",1763942381652,[[86797.2,14.064],[86797.1,0.006],[86797.0,0.002],[86796.9,0.002],[86796.8,0.003]],[[86797.3,2.895],[86797.4,0.007],[86798.0,0.084],[86798.1,0.49],[86798.8,0.004]]]
["binance-futures","BTCUSDT",1763942381753,[[86797.2,14.062],[86797.1,0.006],[86797.0,0.002],[86796.9,0.002],[86796.8,0.003]],[[86797.3,2.895],[86797.4,0.007],[86798.0,0.084],[86798.1,0.49],[86798.8,0.004]]]
["binance-futures","BTCUSDT",1763942381858,[[86797.2,14.039],[86797.1,0.006],[86797.0,0.002],[86796.9,0.002],[86796.8,0.003]],[[86797.3,2.885],[86797.4,0.007],[86798.0,0.084],[86798.1,0.49],[86798.8,0.004]]]
["binance-futures","BTCUSDT",1763942381965,[[86797.2,14.017],[86797.1,0.006],[86797.0,0.002],[86796.9,0.002],[86796.8,0.003]],[[86797.3,2.885],[86797.4,0.007],[86798.0,0.084],[86798.1,0.49],[86798.8,0.004]]]
["binance-futures","BTCUSDT",1763942382017,[[86797.2,13.702],[86797.1,0.006],[86797.0,0.002],[86796.9,0.002],[86796.8,0.003]],[[86797.3,2.885],[86797.4,0.007],[86798.0,0.084],[86798.1,0.49],[86798.8,0.004]]]
["binance-futures","BTCUSDT",1763942382073,[[86797.2,13.702],[86797.1,0.006],[86797.0,0.002],[86796.9,0.002],[86796.8,0.003]],[[86797.3,2.885],[86797.4,0.007],[86798.0,0.002],[86798.1,0.49],[86798.8,0.004]]]
["binance-futures","BTCUSDT",1763942382179,[[86797.2,13.652],[86797.1,0.006],[86797.0,0.002],[86796.9,0.002],[86796.8,0.003]],[[86797.3,2.885],[86797.4,0.007],[86798.0,0.084],[86798.1,0.49],[86798.8,0.004]]]
["binance-futures","BTCUSDT",1763942382281,[[86797.2,13.652],[86797.1,0.006],[86797.0,0.002],[86796.9,0.002],[86796.8,0.003]],[[86797.3,2.859],[86797.4,0.007],[86798.0,0.084],[86798.1,0.49],[86798.8,0.004]]]
["binance-futures","BTCUSDT",1763942382333,[[86797.2,13.652],[86797.1,0.006],[86797.0,0.002],[86796.9,0.002],[86796.8,0.003]],[[86797.3,2.864],[86797.4,0.007],[86798.0,0.084],[86798.1,0.49],[86798.8,0.004]]]
["binance-futures","BTCUSDT",1763942382388,[[86797.2,13.652],[86797.1,0.006],[86797.0,0.002],[86796.9,0.002],[86796.8,0.003]],[[86797.3,2.922],[86797.4,0.007],[86798.0,0.084],[86798.1,0.49],[86798.8,0.004]]]
["binance-futures","BTCUSDT",1763942382441,[[86797.2,13.65],[86797.1,0.006],[86797.0,0.002],[86796.9,0.002],[86796.8,0.003]],[[86797.3,2.922],[86797.4,0.007],[86798.0,0.084],[86798.1,0.49],[86798.8,0.004]]]
["binance-futures","BTCUSDT",1763942382651,[[86797.2,14.002],[86797.1,0.006],[86797.0,0.002],[86796.9,0.002],[86796.8,0.003]],[[86797.3,2.758],[86797.4,0.007],[86798.0,0.084],[86798.1,0.49],[86798.8,0.004]]]
["binance-futures","BTCUSDT",1763942382865,[[86797.2,14.01],[86797.1,0.006],[86797.0,0.002],[86796.9,0.002],[86796.8,0.003]],[[86797.3,2.19],[86797.4,0.007],[86798.0,0.084],[86798.1,0.49],[86798.8,0.004]]]
["binance-futures","BTCUSDT",1763942382969,[[86797.2,14.01],[86797.1,0.006],[86797.0,0.002],[86796.9,0.002],[86796.8,0.003]],[[86797.3,2.075],[86797.4,0.007],[86798.0,0.084],[86798.1,0.49],[86798.8,0.004]]]
["binance-futures","BTCUSDT",1763942383181,[[86797.2,13.961],[86797.1,0.006],[86797.0,0.002],[86796.9,0.002],[86796.8,0.003]],[[86797.3,2.075],[86797.4,0.007],[86798.0,0.084],[86798.1,0.49],[86798.8,0.004]]]
["binance-futures","BTCUSDT",1763942383234,[[86797.2,13.961],[86797.1,0.006],[86797.0,0.002],[86796.9,0.002],[86796.8,0.003]],[[86797.3,2.075],[86797.4,0.007],[86798.0,0.002],[86798.1,0.49],[86798.8,0.004]]]
["binance-futures","BTCUSDT",1763942383288,[[86797.2,13.961],[86797.1,0.006],[86797.0,0.002],[86796.9,0.002],[86796.8,0.003]],[[86797.3,2.075],[86797.4,0.007],[86798.0,0.086],[86798.1,0.49],[86798.8,0.004]]]
["binance-futures","BTCUSDT",1763942383605,[[86797.2,13.961],[86797.1,0.006],[86797.0,0.002],[86796.9,0.002],[86796.8,0.003]],[[86797.3,2.454],[86797.4,0.007],[86798.0,0.086],[86798.1,0.49],[86798.8,0.004]]]
["binance-futures","BTCUSDT",1763942383657,[[86797.2,13.75],[86797.1,0.006],[86797.0,0.002],[86796.9,0.002],[86796.8,0.003]],[[86797.3,2.454],[86797.4,0.007],[86798.0,0.086],[86798.1,0.49],[86798.8,0.004]]]
["binance-futures","BTCUSDT",1763942383713,[[86797.2,13.75],[86797.1,0.006],[86797.0,0.002],[86796.9,0.002],[86796.8,0.003]],[[86797.3,2.613],[86797.4,0.007],[86798.0,0.088],[86798.1,0.49],[86798.8,0.004]]]
["binance-futures","BTCUSDT",1763942383765,[[86797.2,13.468],[86797.1,0.006],[86797.0,0.002],[86796.9,0.002],[86796.8,0.003]],[[86797.3,2.772],[86797.4,0.007],[86798.0,0.088],[86798.1,0.49],[86798.8,0.004]]]
["binance-futures","BTCUSDT",1763942383819,[[86797.2,13.47],[86797.1,0.006],[86797.0,0.002],[86796.9,0.002],[86796.8,0.003]],[[86797.3,3.018],[86797.4,0.007],[86798.0,0.088],[86798.1,0.49],[86798.8,0.004]]]
["binance-futures","BTCUSDT",1763942383870,[[86797.2,12.804],[86797.1,0.006],[86797.0,0.002],[86796.9,0.002],[86796.8,0.003]],[[86797.3,3.207],[86797.4,0.007],[86798.0,0.088],[86798.1,0.49],[86798.8,0.004]]]
["binance-futures","BTCUSDT",1763942383921,[[86797.2,8.062],[86797.1,0.004],[86796.9,0.002],[86796.8,0.003]],[[86797.3,3.318],[86797.4,0.007],[86798.0,0.004],[86798.1,0.49],[86798.8,0.004]]]
["binance-futures","BTCUSDT",1763942383973,[[86797.2,4.938],[86797.1,0.004],[86796.9,0.002],[86796.8,0.003],[86792.1,0.005]],[[86797.3,3.318],[86797.4,0.007],[86798.0,0.004],[86798.1,0.49],[86798.8,0.004]]]
["binance-futures","BTCUSDT",1763942384027,[[86797.2,2.684],[86797.1,0.004],[86796.9,0.002],[86796.8,0.003]],[[86797.3,3.335],[86797.4,0.007],[86798.0,0.088],[86798.1,0.49],[86798.2,0.008]]]
["binance-futures","BTCUSDT",1763942384081,[[86797.2,2.645],[86797.1,0.004],[86796.9,0.002],[86796.8,0.003],[86792.8,0.006]],[[86797.3,3.334],[86797.4,0.007],[86798.0,0.166],[86798.1,0.49],[86798.2,0.008]]]
["binance-futures","BTCUSDT",1763942384134,[[86797.2,1.213],[86797.1,0.004],[86796.9,0.002],[86796.8,0.003],[86792.8,0.006]],[[86797.3,4.047],[86797.4,0.007],[86798.0,0.166],[86798.1,0.49],[86798.2,0.008]]]
["binance-futures","BTCUSDT",1763942384185,[[86797.2,0.644],[86797.1,0.004],[86796.8,0.003],[86794.1,0.029],[86792.8,0.006]],[[86797.3,5.777],[86797.4,0.007],[86798.0,0.164],[86798.1,0.49],[86798.2,0.008]]]
["binance-futures","BTCUSDT",1763942384237,[[86797.2,0.644],[86797.1,0.002],[86796.8,0.003],[86792.8,0.006]],[[86797.3,5.777],[86797.4,0.007],[86797.7,0.587],[86798.0,0.164],[86798.1,0.49]]]
["binance-futures","BTCUSDT",1763942384293,[[86797.2,0.644],[86797.1,0.002],[86796.8,0.003],[86792.8,0.006],[86788.6,0.233]],[[86797.3,5.777],[86797.4,0.007],[86797.8,0.59],[86798.0,0.086],[86798.1,0.49]]]
["binance-futures","BTCUSDT",1763942384345,[[86797.2,0.644],[86797.1,0.002],[86796.8,0.003],[86794.2,0.003],[86792.8,0.006]],[[86797.3,5.568],[86797.4,0.007],[86797.5,0.589],[86797.8,0.003],[86798.0,0.086]]]
["binance-futures","BTCUSDT",1763942384396,[[86797.2,0.644],[86797.1,0.002],[86796.8,0.003],[86794.2,0.003],[86792.8,0.006]],[[86797.3,6.27],[86797.4,0.181],[86797.5,0.002],[86797.8,0.003],[86798.0,0.002]]]
["binance-futures","BTCUSDT",1763942384447,[[86797.2,0.644],[86797.1,0.002],[86796.8,0.003],[86794.2,0.003],[86792.8,0.006]],[[86797.3,7.022],[86797.4,0.093],[86797.5,0.002],[86797.8,0.003],[86797.9,0.005]]]
["binance-futures","BTCUSDT",1763942384498,[[86797.2,0.644],[86797.1,0.002],[86796.8,0.003],[86794.2,0.003],[86792.8,0.006]],[[86797.3,7.34],[86797.4,0.093],[86797.5,0.002],[86797.8,0.003],[86797.9,0.005]]]
["binance-futures","BTCUSDT",1763942384550,[[86797.2,0.644],[86797.1,0.002],[86796.8,0.003],[86794.2,0.003],[86792.8,0.006]],[[86797.3,7.815],[86797.4,0.093],[86797.5,0.002],[86797.8,0.003],[86798.5,0.09]]]
["binance-futures","BTCUSDT",1763942384603,[[86797.2,0.644],[86797.1,0.002],[86796.8,0.003],[86794.2,0.003],[86792.8,0.006]],[[86797.3,6.794],[86797.4,0.096],[86797.5,0.002],[86797.8,0.003],[86797.9,0.005]]]
["binance-futures","BTCUSDT",1763942384653,[[86797.2,0.644],[86797.1,0.002],[86796.8,0.003],[86794.2,0.003],[86792.8,0.006]],[[86797.3,6.945],[86797.4,0.187],[86797.5,0.002],[86797.8,0.003],[86798.8,0.009]]]
["binance-futures","BTCUSDT",1763942384707,[[86797.2,0.644],[86797.1,0.002],[86796.8,0.003],[86794.2,0.003],[86792.8,0.006]],[[86797.3,6.895],[86797.4,0.096],[86797.5,0.002],[86797.8,0.003],[86798.8,0.009]]]
["binance-futures","BTCUSDT",1763942384761,[[86797.2,0.644],[86797.1,0.002],[86796.8,0.003],[86794.2,0.003],[86792.8,0.006]],[[86797.3,6.895],[86797.4,0.159],[86797.5,0.002],[86797.8,0.003],[86798.8,0.009]]]
["binance-futures","BTCUSDT",1763942384815,[[86797.2,0.644],[86797.1,0.002],[86796.8,0.003],[86794.2,0.003],[86792.8,0.006]],[[86797.3,6.427],[86797.4,0.159],[86797.5,0.002],[86797.8,0.003],[86798.8,0.009]]]
["binance-futures","BTCUSDT",1763942384917,[[86797.2,0.644],[86797.1,0.002],[86796.8,0.003],[86794.2,0.003],[86792.8,0.006]],[[86797.3,6.109],[86797.4,0.159],[86797.5,0.002],[86797.8,0.003],[86798.8,0.009]]]
["binance-futures","BTCUSDT",1763942384973,[[86797.2,0.644],[86797.1,0.002],[86796.8,0.003],[86794.2,0.003],[86792.8,0.006]],[[86797.3,6.107],[86797.4,0.159],[86797.5,0.002],[86797.8,0.003],[86798.8,0.009]]]
["binance-futures","BTCUSDT",1763942385024,[[86797.2,0.644],[86797.1,0.002],[86796.8,0.003],[86794.2,0.003],[86792.8,0.006]],[[86797.3,5.789],[86797.4,0.159],[86797.5,0.002],[86797.8,0.003],[86798.8,0.009]]]
["binance-futures","BTCUSDT",1763942385076,[[86797.2,0.594],[86797.1,0.002],[86796.8,0.003],[86794.2,0.003],[86792.8,0.006]],[[86797.3,5.789],[86797.4,0.159],[86797.5,0.002],[86797.8,0.003],[86798.8,0.009]]]
["binance-futures","BTCUSDT",1763942385181,[[86797.2,0.585],[86797.1,0.002],[86796.8,0.003],[86794.2,0.003],[86793.4,0.003]],[[86797.3,5.789],[86797.4,0.159],[86797.5,0.002],[86797.8,0.003],[86798.8,0.009]]]
["binance-futures","BTCUSDT",1763942385233,[[86797.2,0.585],[86797.1,0.002],[86796.8,0.003],[86794.2,0.003]],[[86797.3,5.793],[86797.4,0.159],[86797.5,0.002],[86797.8,0.003],[86798.8,0.009]]]
["binance-futures","BTCUSDT",1763942385287,[[86797.2,0.585],[86797.1,0.002],[86796.8,0.003],[86794.2,0.003],[86771.5,0.005]],[[86797.3,5.841],[86797.4,0.159],[86797.5,0.002],[86797.8,0.003],[86798.8,0.009]]]
["binance-futures","BTCUSDT",1763942385337,[[86797.2,0.585],[86797.1,0.002],[86796.8,0.003],[86794.2,0.003],[86788.6,0.003]],[[86797.3,5.841],[86797.4,0.159],[86797.5,0.002],[86797.8,0.003],[86798.8,0.009]]]
["binance-futures","BTCUSDT",1763942385597,[[86797.2,0.585],[86797.1,0.002],[86796.8,0.003],[86794.2,0.003],[86788.6,0.026]],[[86797.3,5.836],[86797.4,0.159],[86797.5,0.002],[86797.8,0.003],[86798.8,0.009]]]
["binance-futures","BTCUSDT",1763942385653,[[86797.2,0.585],[86797.1,0.002],[86796.8,0.003],[86794.2,0.003],[86788.6,0.026]],[[86797.3,5.647],[86797.4,0.159],[86797.5,0.002],[86797.8,0.003],[86798.8,0.009]]]
["binance-futures","BTCUSDT",1763942385706,[[86793.2,0.002],[86792.8,0.003],[86792.0,0.003],[86791.4,0.061],[86789.4,0.005]],[[86793.7,3.096],[86794.1,11.651],[86794.2,0.002],[86794.3,0.03],[86794.5,0.002]]]
["binance-futures","BTCUSDT",1763942385758,[[86791.9,2.513],[86791.8,0.004],[86791.4,0.059],[86790.8,0.027],[86790.0,0.012]],[[86792.0,11.421],[86792.1,5.59],[86792.2,0.002],[86792.5,0.003],[86792.8,1.74]]]
["binance-futures","BTCUSDT",1763942385810,[[86791.9,2.24],[86791.8,0.004],[86791.4,0.059],[86790.8,0.027],[86790.0,0.012]],[[86792.0,11.291],[86792.1,0.65],[86792.2,0.002],[86792.5,0.003],[86792.8,0.8]]]
["binance-futures","BTCUSDT",1763942385862,[[86791.9,1.722],[86791.8,0.004],[86791.4,0.059],[86790.8,0.027],[86790.0,0.012]],[[86792.0,11.356],[86792.1,0.707],[86792.2,0.002],[86792.5,0.003],[86792.8,0.8]]]
["binance-futures","BTCUSDT",1763942385916,[[86791.9,1.722],[86791.8,0.004],[86791.4,0.059],[86790.8,0.027],[86790.0,0.012]],[[86792.0,11.376],[86792.1,0.707],[86792.2,0.002],[86792.5,0.003],[86793.3,0.005]]]
["binance-futures","BTCUSDT",1763942385968,[[86791.9,1.154],[86791.8,0.004],[86791.4,0.059],[86790.8,0.027],[86790.0,0.012]],[[86792.0,11.376],[86792.1,0.427],[86792.5,0.003],[86793.3,0.005],[86794.1,0.64]]]
["binance-futures","BTCUSDT",1763942386020,[[86791.9,0.214],[86791.8,0.002],[86791.4,0.059],[86790.8,0.027],[86790.0,0.012]],[[86792.0,11.784],[86792.1,0.427],[86792.5,0.003],[86793.3,0.005],[86794.1,0.64]]]
["binance-futures","BTCUSDT",1763942386069,[[86791.9,0.214],[86791.8,0.002],[86791.4,0.059],[86790.8,0.027],[86790.0,0.012]],[[86792.0,11.784],[86792.1,0.427],[86792.5,0.003],[86793.3,0.005],[86794.1,0.64]]]
["binance-futures","BTCUSDT",1763942386123,[[86791.9,0.732],[86791.8,0.002],[86791.4,0.059],[86790.8,0.027],[86790.0,0.012]],[[86792.0,11.786],[86792.1,0.427],[86792.5,0.003],[86793.3,0.005],[86794.1,0.64]]]
["binance-futures","BTCUSDT",1763942386175,[[86790.8,0.23],[86790.7,0.005],[86790.0,0.007]],[[86790.9,16.501],[86791.0,0.004],[86791.4,5.297],[86791.5,0.028],[86791.9,0.858]]]
["binance-futures","BTCUSDT",1763942386228,[[86790.8,0.232],[86790.7,0.005],[86790.0,0.007],[86789.6,0.013],[86787.4,0.003]],[[86790.9,16.419],[86791.0,0.006],[86791.3,1.275],[86791.4,0.8],[86791.5,0.032]]]
["binance-futures","BTCUSDT",1763942386281,[[86790.8,0.232],[86790.7,0.005],[86790.0,0.007],[86789.6,0.002],[86787.4,0.003]],[[86790.9,16.855],[86791.0,0.006],[86791.3,0.683],[86791.4,0.802],[86791.5,0.032]]]
["binance-futures","BTCUSDT",1763942386332,[[86790.8,0.232],[86790.7,0.005],[86790.2,0.004],[86790.0,0.007],[86789.6,0.002]],[[86790.9,16.854],[86791.0,0.006],[86791.3,0.683],[86791.4,0.802],[86791.5,0.032]]]
["binance-futures","BTCUSDT",1763942386381,[[86790.8,0.232],[86790.7,0.005],[86790.2,0.004],[86790.0,0.007],[86789.6,0.002]],[[86790.9,16.447],[86791.0,0.006],[86791.3,0.683],[86791.4,0.802],[86791.5,0.007]]]
["binance-futures","BTCUSDT",1763942386436,[[86790.8,0.225],[86790.7,0.005],[86790.2,0.004],[86790.0,0.007],[86789.6,0.002]],[[86790.9,16.943],[86791.0,0.006],[86791.3,0.683],[86791.4,0.802],[86791.5,0.007]]]
["binance-futures","BTCUSDT",1763942386537,[[86790.8,0.243],[86790.7,0.005],[86790.2,0.004],[86790.0,0.007],[86789.6,0.002]],[[86790.9,16.45],[86791.0,0.006],[86791.3,0.683],[86791.4,0.802],[86791.5,0.007]]]
["binance-futures","BTCUSDT",1763942386589,[[86790.8,0.243],[86790.7,0.005],[86790.2,0.004],[86790.0,0.007],[86789.6,0.002]],[[86790.9,16.943],[86791.0,0.006],[86791.3,0.683],[86791.4,0.802],[86791.5,0.007]]]
["binance-futures","BTCUSDT",1763942386641,[[86790.8,0.243],[86790.7,0.005],[86790.2,0.004],[86790.0,0.007],[86789.6,0.002]],[[86790.9,16.858],[86791.0,0.006],[86791.3,0.683],[86791.4,0.802],[86791.5,0.007]]]
["binance-futures","BTCUSDT",1763942386748,[[86790.8,0.765],[86790.7,0.005],[86790.2,0.004],[86790.0,0.007],[86789.6,0.002]],[[86790.9,16.783],[86791.0,0.006],[86791.3,0.683],[86791.4,0.802],[86791.5,0.007]]]
["binance-futures","BTCUSDT",1763942386797,[[86790.8,0.765],[86790.7,0.005],[86790.2,0.004],[86790.0,0.007],[86789.6,0.002]],[[86790.9,16.101],[86791.0,0.006],[86791.3,0.683],[86791.4,0.002],[86791.5,0.007]]]
["binance-futures","BTCUSDT",1763942386853,[],[[86780.7,3.063],[86780.8,0.043],[86782.8,0.05],[86784.3,2.648],[86785.1,7.367]]]
["binance-futures","BTCUSDT",1763942386905,[[86774.8,0.03],[86774.7,0.01],[86774.0,0.003],[86773.9,0.002],[86771.9,0.198]],[[86777.2,5.684],[86778.0,0.876],[86780.7,4.667],[86780.8,0.043],[86780.9,0.876]]]
["binance-futures","BTCUSDT",1763942386957,[[86774.7,0.003],[86774.0,0.003],[86773.9,0.002],[86773.7,0.003],[86773.5,0.011]],[[86775.8,4.221],[86777.2,7.45],[86777.6,0.368],[86778.0,3.814],[86778.1,1.051]]]
["binance-futures","BTCUSDT",1763942387009,[],[[86772.2,1.122],[86774.4,6.909],[86775.7,0.11],[86775.8,3.044],[86775.9,0.101]]]
["binance-futures","BTCUSDT",1763942387061,[[86766.8,0.003],[86765.7,0.003],[86763.3,0.004],[86761.9,0.002],[86761.5,0.007]],[[86771.7,1.777],[86772.0,0.32],[86772.2,4.656],[86774.0,0.051],[86774.1,0.107]]]
["binance-futures","BTCUSDT",1763942387114,[[86769.8,0.011],[86766.8,0.003],[86765.7,0.003],[86764.7,0.005],[86764.3,0.005]],[[86771.7,5.947],[86772.0,0.596],[86772.2,3.496],[86772.5,0.107],[86773.3,0.942]]]
["binance-futures","BTCUSDT",1763942387165,[[86770.7,0.003],[86770.0,0.031],[86769.8,0.011],[86769.7,0.003],[86769.0,0.002]],[[86770.8,1.606],[86770.9,0.01],[86771.0,2.039],[86771.2,0.113],[86771.6,3.14]]]
["binance-futures","BTCUSDT",1763942387218,[[86770.0,0.027],[86769.8,0.011],[86769.7,0.003],[86769.0,0.002]],[[86770.6,2.318],[86770.7,0.047],[86770.8,3.007],[86770.9,0.325],[86771.0,4.376]]]
["binance-futures","BTCUSDT",1763942387269,[[86766.7,0.004],[86766.3,0.002],[86764.4,0.003],[86764.2,0.034],[86761.8,0.002]],[[86769.8,1.807],[86769.9,0.078],[86770.0,0.101],[86770.1,0.088],[86770.3,0.133]]]
["binance-futures","BTCUSDT",1763942387321,[[86766.7,2.308],[86766.3,0.002],[86764.4,0.003],[86764.2,0.034],[86762.0,0.007]],[[86766.8,4.676],[86767.0,0.932],[86767.3,2.93],[86769.3,0.974],[86769.6,2.924]]]
["binance-futures","BTCUSDT",1763942387374,[[86766.7,6.095],[86766.3,0.002],[86765.2,0.006],[86765.0,0.006],[86764.5,0.346]],[[86766.8,10.35],[86767.0,0.322],[86767.2,1.468],[86767.4,0.002],[86767.6,0.003]]]
["binance-futures","BTCUSDT",1763942387425,[[86766.7,6.069],[86766.6,0.002],[86766.3,0.002],[86765.2,0.006],[86765.0,0.006]],[[86766.8,7.63],[86766.9,0.002],[86767.0,0.002],[86767.1,0.003],[86767.2,1.021]]]
["binance-futures","BTCUSDT",1763942387477,[[86766.7,6.805],[86766.6,0.002],[86766.3,0.002],[86765.9,0.004],[86765.2,0.006]],[[86766.8,7.646],[86766.9,0.002],[86767.0,0.002],[86767.1,0.244],[86767.2,0.002]]]
["binance-futures","BTCUSDT",1763942387529,[[86766.7,6.967],[86766.6,0.002],[86766.3,0.002],[86765.9,0.004],[86765.2,0.006]],[[86766.8,7.179],[86766.9,0.002],[86767.0,0.002],[86767.1,0.003],[86767.2,0.002]]]
["binance-futures","BTCUSDT",1763942387580,[[86800.1,9.065],[86800.0,77.281],[86799.7,0.003],[86799.1,2.554],[86798.7,0.003]],[[86800.2,2.567],[86800.7,0.003],[86800.8,0.002],[86801.0,0.002],[86801.2,0.23]]]
["binance-futures","BTCUSDT",1763942387632,[[86804.8,2.787],[86804.0,1.672],[86803.6,0.084],[86803.1,0.104],[86802.9,0.841]],[[86806.1,0.002],[86806.5,0.033],[86809.9,0.003],[86810.0,0.004],[86810.4,0.012]]]
["binance-futures","BTCUSDT",1763942387684,[[86805.9,12.559],[86805.4,0.615],[86804.9,0.026],[86804.8,2.316],[86804.6,2.163]],[[86806.1,0.702],[86806.5,0.003],[86807.5,0.006],[86807.7,0.002],[86807.8,0.003]]]
["binance-futures","BTCUSDT",1763942387736,[[86807.0,1.788],[86806.8,0.012],[86806.7,10.397],[86806.6,0.025],[86806.4,4.282]],[[86807.5,0.586],[86807.7,0.002],[86807.8,0.003],[86809.5,0.002],[86813.0,0.02]]]
["binance-futures","BTCUSDT",1763942387788,[[86807.6,3.071],[86807.0,0.621],[86806.8,0.012],[86806.7,8.694],[86806.6,0.025]],[[86807.7,0.002],[86807.8,0.003],[86808.1,0.319],[86808.9,0.003],[86809.5,0.002]]]
["binance-futures","BTCUSDT",1763942387840,[[86807.6,21.658],[86807.4,8.121],[86807.2,5.393],[86807.1,1.866],[86807.0,1.718]],[[86807.7,3.174],[86807.8,0.003],[86809.5,0.002],[86810.2,0.002],[86811.1,0.316]]]
["binance-futures","BTCUSDT",1763942387893,[[86807.6,14.913],[86807.5,0.008],[86807.4,0.06],[86807.2,5.365],[86807.1,0.549]],[[86807.7,4.572],[86807.8,0.005],[86809.4,0.005],[86809.5,0.002],[86810.1,0.008]]]
["binance-futures","BTCUSDT",1763942387944,[[86807.6,5.709],[86807.5,0.008],[86807.4,0.003],[86807.1,0.204]],[[86807.7,4.124],[86807.8,0.005],[86809.4,0.005],[86809.5,0.002],[86809.7,0.003]]]
["binance-futures","BTCUSDT",1763942387996,[[86807.6,0.815],[86807.5,0.008],[86807.4,0.003],[86807.1,0.204],[86806.8,0.013]],[[86807.7,6.141],[86807.8,0.005],[86809.4,0.005],[86809.5,0.002],[86809.7,0.003]]]
["binance-futures","BTCUSDT",1763942388049,[[86807.6,1.889],[86807.5,0.008],[86807.4,0.003],[86807.1,0.2],[86806.8,0.013]],[[86807.7,5.748],[86807.8,0.007],[86808.1,0.004],[86809.4,0.005],[86809.5,0.002]]]
["binance-futures","BTCUSDT",1763942388100,[[86807.6,1.889],[86807.5,0.008],[86807.4,0.003],[86807.1,0.2],[86806.8,0.013]],[[86807.7,6.445],[86807.8,0.007],[86808.1,0.004],[86809.4,0.005],[86809.5,0.002]]]
["binance-futures","BTCUSDT",1763942388153,[[86807.6,1.329],[86807.5,0.008],[86807.4,0.003],[86807.1,0.2],[86806.8,0.013]],[[86807.7,6.346],[86807.8,0.007],[86808.1,0.004],[86809.4,0.005],[86809.5,0.002]]]
["binance-futures","BTCUSDT",1763942388205,[[86807.6,1.329],[86807.5,0.008],[86807.4,0.003],[86807.1,0.2],[86806.8,0.013]],[[86807.7,5.854],[86807.8,0.007],[86808.1,0.004],[86809.4,0.005],[86809.5,0.002]]]
["binance-futures","BTCUSDT",1763942388259,[[86807.6,1.329],[86807.5,0.008],[86807.4,0.003],[86807.1,0.2],[86806.8,0.013]],[[86807.7,5.855],[86807.8,0.007],[86808.1,0.004],[86809.4,0.005],[86809.5,0.002]]]
["binance-futures","BTCUSDT",1763942388362,[[86807.6,1.329],[86807.5,0.008],[86807.4,0.003],[86807.1,0.2],[86806.8,0.013]],[[86807.7,5.855],[86807.8,0.007],[86808.1,0.004],[86809.4,0.005],[86809.5,0.002]]]
["binance-futures","BTCUSDT",1763942388413,[[86807.6,1.331],[86807.5,0.008],[86807.4,0.003],[86807.1,0.2],[86806.8,0.013]],[[86807.7,5.951],[86807.8,0.007],[86808.1,0.004],[86809.4,0.005],[86809.5,0.002]]]
["binance-futures","BTCUSDT",1763942388465,[[86807.6,1.331],[86807.5,0.008],[86807.4,0.003],[86807.1,0.2],[86806.8,0.013]],[[86807.7,5.951],[86807.8,0.007],[86808.1,0.004],[86808.6,0.003],[86808.7,0.003]]]
["binance-futures","BTCUSDT",1763942388517,[[86807.6,1.331],[86807.5,0.008],[86807.4,0.003],[86807.1,0.2],[86806.8,0.013]],[[86807.7,5.951],[86807.8,0.007],[86808.1,0.004],[86808.6,0.003],[86809.4,0.008]]]
["binance-futures","BTCUSDT",1763942388570,[[86807.6,1.68],[86807.5,0.008],[86807.4,0.003],[86807.1,0.2],[86806.8,0.013]],[[86807.7,5.804],[86807.8,0.007],[86808.1,0.004],[86808.6,0.003],[86809.4,0.005]]]
["binance-futures","BTCUSDT",1763942388622,[[86807.6,1.666],[86807.5,0.008],[86807.4,0.003],[86807.1,0.2],[86806.8,0.013]],[[86807.7,5.804],[86807.8,0.007],[86808.1,0.004],[86808.6,0.003],[86809.4,0.005]]]
["binance-futures","BTCUSDT",1763942388676,[[86807.6,1.666],[86807.5,0.008],[86807.4,0.003],[86807.1,0.2],[86806.8,0.013]],[[86807.7,5.804],[86807.8,0.007],[86808.1,0.004],[86808.6,0.003],[86808.7,0.005]]]
["binance-futures","BTCUSDT",1763942388729,[[86807.6,1.666],[86807.5,0.008],[86807.4,0.003],[86807.1,0.2],[86806.8,0.013]],[[86807.7,5.804],[86807.8,0.007],[86808.1,0.004],[86808.6,0.003],[86808.7,0.005]]]
["binance-futures","BTCUSDT",1763942388884,[[86807.6,1.662],[86807.5,0.008],[86807.4,0.003],[86807.1,0.2],[86806.8,0.013]],[[86807.7,5.804],[86807.8,0.007],[86808.1,0.004],[86808.6,0.003],[86808.7,0.005]]]
["binance-futures","BTCUSDT",1763942388934,[[86807.6,1.662],[86807.5,0.008],[86807.4,0.003],[86807.1,0.2],[86806.8,0.013]],[[86807.7,5.862],[86807.8,0.007],[86808.1,0.004],[86808.6,0.003],[86808.7,0.005]]]
["binance-futures","BTCUSDT",1763942389042,[[86807.6,1.652],[86807.5,0.008],[86807.4,0.003],[86807.1,0.2],[86806.8,0.013]],[[86807.7,5.39],[86807.8,0.007],[86808.1,0.004],[86808.6,0.003],[86808.7,0.005]]]
["binance-futures","BTCUSDT",1763942389095,[[86807.6,1.603],[86807.5,0.008],[86807.4,0.003],[86807.1,0.2],[86806.8,0.013]],[[86807.7,5.39],[86807.8,0.007],[86808.1,0.004],[86808.6,0.003],[86808.7,0.005]]]
["binance-futures","BTCUSDT",1763942389149,[[86807.6,1.601],[86807.5,0.008],[86807.4,0.003],[86807.1,0.2],[86806.8,0.013]],[[86807.7,5.39],[86807.8,0.007],[86808.1,0.004],[86808.6,0.003],[86808.7,0.005]]]
["binance-futures","BTCUSDT",1763942389410,[[86807.6,1.601],[86807.5,0.008],[86807.4,0.003],[86807.1,0.2],[86806.8,0.013]],[[86807.7,5.341],[86807.8,0.007],[86808.1,0.004],[86808.6,0.003],[86808.7,0.005]]]
["binance-futures","BTCUSDT",1763942389517,[[86807.6,1.612],[86807.5,0.008],[86807.4,0.003],[86807.1,0.2],[86806.8,0.013]],[[86807.7,5.456],[86807.8,0.007],[86808.1,0.004],[86808.6,0.003],[86808.7,0.005]]]
["binance-futures","BTCUSDT",1763942389571,[[86807.6,1.607],[86807.5,0.008],[86807.4,0.003],[86807.1,0.2],[86806.8,0.013]],[[86807.7,5.456],[86807.8,0.007],[86808.1,0.004],[86808.6,0.003],[86808.7,0.005]]]
["binance-futures","BTCUSDT",1763942389622,[[86807.6,1.605],[86807.5,0.008],[86807.4,0.003],[86807.1,0.2],[86806.8,0.013]],[[86807.7,5.481],[86807.8,0.007],[86808.1,0.004],[86808.6,0.003],[86808.7,0.005]]]
["binance-futures","BTCUSDT",1763942389675,[[86807.6,1.605],[86807.5,0.008],[86807.4,0.003],[86807.1,0.2],[86806.8,0.013]],[[86807.7,5.459],[86807.8,0.007],[86808.1,0.004],[86808.6,0.003],[86808.7,0.005]]]
["binance-futures","BTCUSDT",1763942389781,[[86807.6,1.605],[86807.5,0.008],[86807.4,0.003],[86807.1,0.2],[86806.8,0.013]],[[86807.7,5.461],[86807.8,0.007],[86808.1,0.004],[86808.6,0.003],[86808.7,0.005]]]
["binance-futures","BTCUSDT",1763942389833,[[86807.6,1.605],[86807.5,0.008],[86807.4,0.003],[86807.1,0.2],[86806.8,0.013]],[[86807.7,5.461],[86807.8,0.007],[86808.1,0.004],[86808.6,0.003],[86808.7,0.005]]]
["binance-futures","BTCUSDT",1763942389887,[[86807.6,1.945],[86807.5,0.008],[86807.4,0.003],[86807.1,0.2],[86806.8,0.013]],[[86807.7,5.011],[86807.8,0.007],[86808.1,0.004],[86808.6,0.003],[86808.7,0.005]]]
["binance-futures","BTCUSDT",1763942389938,[[86807.6,2.053],[86807.5,0.008],[86807.4,0.003],[86807.1,0.2],[86806.8,0.013]],[[86807.7,5.011],[86807.8,0.007],[86808.1,0.004],[86808.6,0.003],[86808.7,0.005]]]
["binance-futures","BTCUSDT",1763942389991,[[86807.6,1.847],[86807.5,0.008],[86807.4,0.003],[86807.1,0.2],[86806.8,0.013]],[[86807.7,5.011],[86807.8,0.007],[86808.1,0.004],[86808.6,0.003],[86808.7,0.005]]]
["binance-futures","BTCUSDT",1763942390044,[[86807.6,1.798],[86807.5,0.008],[86807.4,0.003],[86807.1,0.2],[86806.8,0.013]],[[86807.7,5.011],[86807.8,0.007],[86808.1,0.004],[86808.6,0.003],[86808.7,0.005]]]
["binance-futures","BTCUSDT",1763942390094,[[86807.6,1.798],[86807.5,0.008],[86807.4,0.003],[86807.1,0.2],[86806.8,0.013]],[[86807.7,5.008],[86807.8,0.007],[86808.1,0.004],[86808.6,0.003],[86808.7,0.005]]]
["binance-futures","BTCUSDT",1763942390201,[[86807.6,1.795],[86807.5,0.008],[86807.4,0.003],[86807.1,0.2],[86806.8,0.013]],[[86807.7,5.008],[86807.8,0.007],[86808.0,0.05],[86808.1,0.004],[86808.6,0.003]]]
["binance-futures","BTCUSDT",1763942390305,[[86807.6,1.795],[86807.5,0.008],[86807.4,0.003],[86807.1,0.2],[86806.8,0.013]],[[86807.7,5.005],[86807.8,0.007],[86808.0,0.05],[86808.1,0.004],[86808.6,0.003]]]
["binance-futures","BTCUSDT",1763942390357,[[86807.6,3.315],[86807.5,0.008],[86807.4,0.003],[86807.1,0.2],[86806.8,0.013]],[[86807.7,5.005],[86807.8,0.007],[86808.0,0.05],[86808.1,0.004],[86808.6,0.003]]]
["binance-futures","BTCUSDT",1763942390409,[[86807.6,3.327],[86807.5,0.008],[86807.4,0.003],[86807.1,0.2],[86806.8,0.013]],[[86807.7,4.846],[86807.8,0.007],[86808.0,0.05],[86808.1,0.004],[86808.6,0.003]]]
["binance-futures","BTCUSDT",1763942390515,[[86807.6,3.329],[86807.5,0.008],[86807.4,0.003],[86807.1,0.2],[86806.8,0.013]],[[86807.7,4.846],[86807.8,0.007],[86808.0,0.05],[86808.1,0.004],[86808.6,0.003]]]
["binance-futures","BTCUSDT",1763942390569,[[86807.6,3.329],[86807.5,0.008],[86807.4,0.003],[86807.1,0.2],[86806.8,0.013]],[[86807.7,4.521],[86807.8,0.007],[86808.0,0.05],[86808.1,0.004],[86808.6,0.003]]]
["binance-futures","BTCUSDT",1763942390673,[[86807.6,3.272],[86807.5,0.008],[86807.4,0.003],[86807.1,0.2],[86806.8,0.013]],[[86807.7,4.521],[86807.8,0.007],[86808.0,0.05],[86808.1,0.004],[86808.6,0.003]]]
["binance-futures","BTCUSDT",1763942390727,[[86807.6,2.863],[86807.5,0.008],[86807.4,0.003],[86807.1,0.2],[86806.8,0.013]],[[86807.7,4.692],[86807.8,0.007],[86808.0,0.05],[86808.1,0.004],[86808.6,0.003]]]
["binance-futures","BTCUSDT",1763942390780,[[86807.6,2.858],[86807.5,0.008],[86807.4,0.003],[86807.1,0.2],[86806.8,0.013]],[[86807.7,4.671],[86807.8,0.007],[86808.0,0.05],[86808.1,0.004],[86808.6,0.003]]]
["binance-futures","BTCUSDT",1763942390832,[[86807.6,3.007],[86807.5,0.008],[86807.4,0.003],[86807.1,0.2],[86806.8,0.013]],[[86807.7,4.671],[86807.8,0.007],[86808.0,0.052],[86808.1,0.004],[86808.6,0.003]]]
["binance-futures","BTCUSDT",1763942390885,[[86807.6,2.858],[86807.5,0.008],[86807.4,0.003],[86807.1,0.2],[86806.8,0.013]],[[86807.7,4.671],[86807.8,0.007],[86808.0,0.052],[86808.1,0.004],[86808.6,0.003]]]
["binance-futures","BTCUSDT",1763942390939,[[86807.6,2.239],[86807.5,0.008],[86807.4,0.003],[86807.1,0.2],[86806.8,0.013]],[[86807.7,5.143],[86807.8,0.007],[86808.0,0.052],[86808.1,0.004],[86808.6,0.003]]]
["binance-futures","BTCUSDT",1763942391045,[[86807.6,2.19],[86807.5,0.008],[86807.4,0.003],[86807.1,0.2],[86806.8,0.013]],[[86807.7,5.134],[86807.8,0.007],[86808.0,0.052],[86808.1,0.004],[86808.6,0.003]]]
["binance-futures","BTCUSDT",1763942391200,[[86807.6,2.188],[86807.5,0.008],[86807.4,0.003],[86807.1,0.2],[86806.8,0.013]],[[86807.7,5.132],[86807.8,0.007],[86808.0,0.052],[86808.1,0.004],[86808.6,0.003]]]
["binance-futures","BTCUSDT",1763942391305,[[86807.6,2.188],[86807.5,0.008],[86807.4,0.003],[86807.1,0.2],[86806.8,0.013]],[[86807.7,5.142],[86807.8,0.007],[86808.0,0.052],[86808.1,0.004],[86808.6,0.003]]]
["binance-futures","BTCUSDT",1763942391409,[[86807.6,2.188],[86807.5,0.008],[86807.4,0.003],[86807.1,0.2],[86806.8,0.013]],[[86807.7,4.67],[86807.8,0.007],[86808.0,0.052],[86808.1,0.004],[86808.6,0.003]]]
["binance-futures","BTCUSDT",1763942391517,[[86807.6,2.188],[86807.5,0.008],[86807.4,0.003],[86807.1,0.2],[86806.8,0.013]],[[86807.7,5.142],[86807.8,0.007],[86808.0,0.052],[86808.1,0.004],[86808.6,0.003]]]
["binance-futures","BTCUSDT",1763942391567,[[86807.6,2.181],[86807.5,0.008],[86807.4,0.003],[86807.1,0.2],[86806.8,0.013]],[[86807.7,5.142],[86807.8,0.007],[86808.0,0.052],[86808.1,0.004],[86808.6,0.003]]]
["binance-futures","BTCUSDT",1763942391670,[[86807.6,2.181],[86807.5,0.008],[86807.4,0.003],[86807.1,0.2],[86806.8,0.013]],[[86807.7,5.632],[86807.8,0.007],[86808.0,0.052],[86808.1,0.004],[86808.6,0.003]]]
["binance-futures","BTCUSDT",1763942391725,[[86807.6,2.178],[86807.5,0.008],[86807.4,0.003],[86807.1,0.2],[86806.8,0.013]],[[86807.7,5.632],[86807.8,0.007],[86808.0,0.052],[86808.1,0.004],[86808.6,0.003]]]
["binance-futures","BTCUSDT",1763942391833,[[86807.6,2.178],[86807.5,0.008],[86807.4,0.003],[86807.1,0.2],[86806.8,0.013]],[[86807.7,5.16],[86807.8,0.007],[86808.0,0.052],[86808.1,0.004],[86808.6,0.003]]]
["binance-futures","BTCUSDT",1763942391989,[[86807.6,2.175],[86807.5,0.008],[86807.4,0.003],[86807.1,0.2],[86806.8,0.013]],[[86807.7,5.16],[86807.8,0.007],[86808.0,0.052],[86808.1,0.004],[86808.6,0.003]]]
["binance-futures","BTCUSDT",1763942392041,[[86807.6,2.175],[86807.5,0.008],[86807.4,0.003],[86807.1,0.2],[86806.8,0.013]],[[86807.7,5.16],[86807.8,0.007],[86808.0,0.052],[86808.1,0.004],[86808.6,0.003]]]
["binance-futures","BTCUSDT",1763942392093,[[86807.6,2.175],[86807.5,0.008],[86807.4,0.003],[86807.1,0.2],[86806.8,0.013]],[[86807.7,5.153],[86807.8,0.007],[86808.0,0.052],[86808.1,0.004],[86808.6,0.003]]]
["binance-futures","BTCUSDT",1763942392253,[[86807.6,2.175],[86807.5,0.008],[86807.4,0.003],[86807.1,0.2],[86806.8,0.013]],[[86807.7,4.663],[86807.8,0.007],[86808.0,0.052],[86808.1,0.004],[86808.6,0.003]]]
["binance-futures","BTCUSDT",1763942392305,[[86807.6,2.175],[86807.5,0.008],[86807.4,0.003],[86807.1,0.2],[86806.8,0.013]],[[86807.7,4.672],[86807.8,0.007],[86808.0,0.052],[86808.1,0.004],[86808.6,0.003]]]
["binance-futures","BTCUSDT",1763942392357,[[86807.6,2.584],[86807.5,0.008],[86807.4,0.003],[86807.1,0.2],[86806.8,0.013]],[[86807.7,4.672],[86807.8,0.007],[86808.0,0.052],[86808.1,0.004],[86808.6,0.003]]]
["binance-futures","BTCUSDT",1763942392410,[[86807.6,2.794],[86807.5,0.008],[86807.4,0.003],[86807.1,0.2],[86806.8,0.013]],[[86807.7,4.672],[86807.8,0.007],[86808.0,0.052],[86808.1,0.004],[86808.6,0.003]]]
["binance-futures","BTCUSDT",1763942392514,[[86807.6,2.789],[86807.5,0.008],[86807.4,0.003],[86807.1,0.2],[86806.8,0.013]],[[86807.7,4.685],[86807.8,0.007],[86808.0,0.052],[86808.1,0.004],[86808.6,0.003]]]
["binance-futures","BTCUSDT",1763942392568,[[86807.6,2.777],[86807.5,0.008],[86807.4,0.003],[86807.1,0.2],[86806.8,0.013]],[[86807.7,4.685],[86807.8,0.007],[86808.0,0.052],[86808.1,0.004],[86808.6,0.003]]]
["binance-futures","BTCUSDT",1763942392621,[[86807.6,2.777],[86807.5,0.008],[86807.4,0.003],[86807.1,0.2],[86806.8,0.013]],[[86807.7,4.685],[86807.8,0.007],[86808.0,0.052],[86808.1,0.004],[86808.6,0.003]]]
["binance-futures","BTCUSDT",1763942392673,[[86807.6,2.777],[86807.5,0.008],[86807.4,0.003],[86807.1,0.2],[86806.8,0.013]],[[86807.7,4.252],[86807.8,0.007],[86808.0,0.052],[86808.1,0.004],[86808.6,0.003]]]
["binance-futures","BTCUSDT",1763942392725,[[86807.6,2.777],[86807.5,0.008],[86807.4,0.003],[86807.1,0.2],[86806.8,0.013]],[[86807.7,4.212],[86807.8,0.007],[86808.0,0.052],[86808.1,0.004],[86808.6,0.003]]]
["binance-futures","BTCUSDT",1763942392777,[[86807.6,3.002],[86807.5,0.008],[86807.4,0.003],[86807.1,0.2],[86806.8,0.013]],[[86807.7,4.212],[86807.8,0.007],[86808.0,0.052],[86808.1,0.004],[86808.6,0.003]]]
["binance-futures","BTCUSDT",1763942392832,[[86807.6,3.002],[86807.5,0.008],[86807.4,0.003],[86807.1,0.2],[86806.8,0.013]],[[86807.7,4.239],[86807.8,0.007],[86808.0,0.052],[86808.1,0.004],[86808.6,0.003]]]
["binance-futures","BTCUSDT",1763942392882,[[86807.6,3.002],[86807.5,0.008],[86807.4,0.003],[86807.1,0.2],[86806.8,0.013]],[[86807.7,4.645],[86807.8,0.007],[86808.0,0.052],[86808.1,0.004],[86808.6,0.003]]]
["binance-futures","BTCUSDT",1763942392987,[[86807.6,2.996],[86807.5,0.008],[86807.4,0.003],[86807.1,0.2],[86806.8,0.013]],[[86807.7,4.618],[86807.8,0.007],[86808.0,0.052],[86808.1,0.004],[86808.6,0.003]]]
["binance-futures","BTCUSDT",1763942393040,[[86807.6,2.996],[86807.5,0.008],[86807.4,0.003],[86807.1,0.2],[86806.8,0.013]],[[86807.7,4.618],[86807.8,0.007],[86808.0,0.052],[86808.1,0.004],[86808.6,0.003]]]
["binance-futures","BTCUSDT",1763942393090,[[86807.6,2.786],[86807.5,0.008],[86807.4,0.003],[86807.1,0.2],[86806.8,0.013]],[[86807.7,4.618],[86807.8,0.007],[86808.0,0.052],[86808.1,0.004],[86808.6,0.003]]]
["binance-futures","BTCUSDT",1763942393145,[[86807.6,2.786],[86807.5,0.008],[86807.4,0.003],[86807.1,0.2],[86806.8,0.013]],[[86807.7,4.618],[86807.8,0.007],[86808.0,0.052],[86808.1,0.004],[86808.6,0.003]]]
["binance-futures","BTCUSDT",1763942393197,[[86807.6,3.211],[86807.5,0.008],[86807.4,0.003],[86807.1,0.2],[86806.8,0.013]],[[86807.7,4.563],[86807.8,0.007],[86808.0,0.052],[86808.1,0.004],[86808.6,0.003]]]
["binance-futures","BTCUSDT",1763942393253,[[86807.6,3.378],[86807.5,0.008],[86807.4,0.003],[86807.1,0.2],[86806.8,0.013]],[[86807.7,4.544],[86807.8,0.007],[86808.0,0.052],[86808.1,0.004],[86808.6,0.003]]]
["binance-futures","BTCUSDT",1763942393301,[[86807.6,3.211],[86807.5,0.008],[86807.4,0.003],[86807.1,0.2],[86806.8,0.013]],[[86807.7,4.544],[86807.8,0.007],[86808.0,0.052],[86808.1,0.004],[86808.6,0.003]]]
["binance-futures","BTCUSDT",1763942393353,[[86807.6,3.211],[86807.5,0.008],[86807.4,0.003],[86807.1,0.2],[86806.8,0.013]],[[86807.7,4.546],[86807.8,0.007],[86808.0,0.052],[86808.1,0.004],[86808.6,0.003]]]
["binance-futures","BTCUSDT",1763942393409,[[86807.6,3.211],[86807.5,0.008],[86807.4,0.003],[86807.1,0.2],[86806.8,0.013]],[[86807.7,4.113],[86807.8,0.007],[86808.0,0.052],[86808.1,0.004],[86808.6,0.003]]]
["binance-futures","BTCUSDT",1763942393565,[[86807.6,3.211],[86807.5,0.008],[86807.4,0.003],[86807.1,0.2],[86806.8,0.013]],[[86807.7,4.118],[86807.8,0.007],[86808.0,0.052],[86808.1,0.004],[86808.6,0.003]]]
["binance-futures","BTCUSDT",1763942393831,[[86807.6,3.196],[86807.5,0.008],[86807.4,0.003],[86807.1,0.2],[86806.8,0.013]],[[86807.7,4.118],[86807.8,0.007],[86808.0,0.052],[86808.1,0.004],[86808.6,0.003]]]
["binance-futures","BTCUSDT",1763942394041,[[86807.6,3.196],[86807.5,0.008],[86807.4,0.003],[86807.1,0.2],[86806.8,0.013]],[[86807.7,4.12],[86807.8,0.007],[86808.0,0.052],[86808.1,0.004],[86808.6,0.003]]]
["binance-futures","BTCUSDT",1763942394097,[[86807.6,3.359],[86807.5,0.008],[86807.4,0.003],[86807.1,0.2],[86806.8,0.013]],[[86807.7,3.887],[86807.8,0.007],[86808.0,0.052],[86808.1,0.004],[86808.6,0.003]]]
["binance-futures","BTCUSDT",1763942394150,[[86807.6,3.196],[86807.5,0.008],[86807.4,0.003],[86807.1,0.2],[86806.8,0.013]],[[86807.7,3.887],[86807.8,0.007],[86808.0,0.052],[86808.1,0.004],[86808.6,0.003]]]
["binance-futures","BTCUSDT",1763942394205,[[86807.6,3.367],[86807.5,0.008],[86807.4,0.003],[86807.1,0.2],[86806.8,0.013]],[[86807.7,3.887],[86807.8,0.007],[86808.0,0.052],[86808.1,0.004],[86808.4,0.006]]]
["binance-futures","BTCUSDT",1763942394257,[[86807.6,3.367],[86807.5,0.008],[86807.4,0.003],[86807.1,0.2],[86806.8,0.013]],[[86807.7,3.887],[86807.8,0.007],[86808.0,0.052],[86808.1,0.004],[86808.4,0.006]]]
["binance-futures","BTCUSDT",1763942394310,[[86807.6,2.771],[86807.5,0.008],[86807.4,0.003],[86807.1,0.2],[86806.8,0.013]],[[86807.7,4.159],[86807.8,0.007],[86808.0,0.052],[86808.1,0.004],[86808.4,0.006]]]
["binance-futures","BTCUSDT",1763942394365,[[86807.6,2.771],[86807.5,0.008],[86807.4,0.003],[86807.1,0.2],[86806.8,0.013]],[[86807.7,4.993],[86807.8,0.007],[86808.0,0.052],[86808.1,0.004],[86808.4,0.006]]]
["binance-futures","BTCUSDT",1763942394473,[[86807.6,2.362],[86807.5,0.008],[86807.4,0.003],[86807.1,0.2],[86806.8,0.013]],[[86807.7,5.428],[86807.8,0.007],[86808.0,0.052],[86808.1,0.004],[86808.4,0.006]]]
["binance-futures","BTCUSDT",1763942394577,[[86807.6,2.362],[86807.5,0.008],[86807.4,0.003],[86807.1,0.2],[86806.8,0.013]],[[86807.7,5.433],[86807.8,0.007],[86808.0,0.052],[86808.1,0.004],[86808.4,0.006]]]
["binance-futures","BTCUSDT",1763942394737,[[86807.6,2.362],[86807.5,0.008],[86807.4,0.003],[86807.1,0.2],[86806.8,0.013]],[[86807.7,5.161],[86807.8,0.007],[86808.0,0.052],[86808.1,0.004],[86808.4,0.006]]]
["binance-futures","BTCUSDT",1763942394842,[[86807.6,2.787],[86807.5,0.008],[86807.4,0.003],[86807.1,0.2],[86806.8,0.013]],[[86807.7,5.161],[86807.8,0.007],[86808.0,0.052],[86808.1,0.004],[86808.4,0.006]]]
["binance-futures","BTCUSDT",1763942394897,[[86807.6,2.787],[86807.5,0.008],[86807.4,0.003],[86807.1,0.2],[86806.8,0.013]],[[86807.7,5.163],[86807.8,0.007],[86808.0,0.052],[86808.1,0.004],[86808.4,0.006]]]
["binance-futures","BTCUSDT",1763942394951,[[86807.6,3.376],[86807.5,0.008],[86807.4,0.003],[86807.1,0.2],[86806.8,0.013]],[[86807.7,5.163],[86807.8,0.007],[86808.0,0.052],[86808.1,0.004],[86808.4,0.006]]]
["binance-futures","BTCUSDT",1763942395003,[[86807.6,3.251],[86807.5,0.008],[86807.4,0.003],[86807.1,0.2],[86806.8,0.013]],[[86807.7,5.163],[86807.8,0.007],[86808.0,0.052],[86808.1,0.004],[86808.4,0.006]]]
["binance-futures","BTCUSDT",1763942395055,[[86807.6,5.685],[86807.5,0.008],[86807.4,0.003],[86807.1,0.2],[86807.0,0.002]],[[86807.7,2.724],[86807.8,0.007],[86808.0,0.052],[86808.1,0.004],[86808.4,0.006]]]
["binance-futures","BTCUSDT",1763942395108,[[86807.6,5.735],[86807.5,0.008],[86807.4,0.003],[86807.1,0.2],[86807.0,0.002]],[[86807.7,2.42],[86807.8,0.007],[86808.0,0.052],[86808.1,0.004],[86808.4,0.006]]]
["binance-futures","BTCUSDT",1763942395161,[[86807.6,6.657],[86807.5,0.008],[86807.4,0.003],[86807.1,0.2],[86807.0,0.002]],[[86807.7,1.575],[86807.8,0.007],[86808.0,0.052],[86808.1,0.004],[86808.4,0.006]]]
["binance-futures","BTCUSDT",1763942395213,[[86807.6,6.654],[86807.5,0.008],[86807.4,0.003],[86807.1,0.2],[86807.0,0.002]],[[86807.7,1.525],[86807.8,0.007],[86808.0,0.052],[86808.1,0.004],[86808.4,0.004]]]
["binance-futures","BTCUSDT",1763942395265,[[86807.6,6.735],[86807.5,0.008],[86807.4,0.003],[86807.1,0.2],[86807.0,0.002]],[[86807.7,1.525],[86807.8,0.007],[86808.0,0.052],[86808.1,0.004],[86808.4,0.004]]]
["binance-futures","BTCUSDT",1763942395367,[[86807.6,6.657],[86807.5,0.008],[86807.4,0.003],[86807.1,0.2],[86807.0,0.002]],[[86807.7,1.699],[86807.8,0.007],[86808.0,0.052],[86808.1,0.004],[86808.4,0.004]]]
["binance-futures","BTCUSDT",1763942395421,[[86807.6,6.659],[86807.5,0.008],[86807.4,0.003],[86807.2,0.06],[86807.1,0.2]],[[86807.7,1.697],[86807.8,0.007],[86808.0,0.052],[86808.1,0.004],[86808.4,0.004]]]
["binance-futures","BTCUSDT",1763942395473,[[86807.6,6.659],[86807.5,0.008],[86807.4,0.003],[86807.2,0.06],[86807.1,0.2]],[[86807.7,2.13],[86807.8,0.007],[86808.0,0.052],[86808.1,0.004],[86808.4,0.004]]]
["binance-futures","BTCUSDT",1763942395526,[[86807.6,6.659],[86807.5,0.008],[86807.4,0.003],[86807.1,0.2]],[[86807.7,2.149],[86807.8,0.007],[86808.0,0.052],[86808.1,0.004],[86808.4,0.004]]]
["binance-futures","BTCUSDT",1763942395577,[[86807.6,6.659],[86807.5,0.008],[86807.4,0.003],[86807.1,0.2],[86781.6,0.018]],[[86807.7,2.149],[86807.8,0.007],[86808.0,0.052],[86808.1,0.004],[86808.4,0.004]]]
["binance-futures","BTCUSDT",1763942395633,[[86807.6,6.674],[86807.5,0.008],[86807.4,0.003],[86807.1,0.2],[86802.4,0.239]],[[86807.7,1.972],[86807.8,0.007],[86808.0,0.052],[86808.1,0.004],[86808.4,0.004]]]
["binance-futures","BTCUSDT",1763942395788,[[86807.6,6.671],[86807.5,0.008],[86807.4,0.003],[86807.1,0.2],[86802.4,0.239]],[[86807.7,1.972],[86807.8,0.007],[86808.0,0.052],[86808.1,0.004],[86808.4,0.004]]]
["binance-futures","BTCUSDT",1763942395841,[[86807.6,7.016],[86807.5,0.008],[86807.4,0.003],[86807.1,0.2],[86802.4,0.239]],[[86807.7,1.972],[86807.8,0.007],[86808.0,0.052],[86808.1,0.004],[86808.4,0.004]]]
["binance-futures","BTCUSDT",1763942395891,[[86807.6,7.016],[86807.5,0.008],[86807.4,0.003],[86807.1,0.2],[86802.4,0.239]],[[86807.7,1.539],[86807.8,0.007],[86808.0,0.052],[86808.1,0.004],[86808.4,0.004]]]
["binance-futures","BTCUSDT",1763942395945,[[86807.6,6.584],[86807.5,0.008],[86807.4,0.003],[86807.1,0.2],[86802.4,0.239]],[[86807.7,1.539],[86807.8,0.007],[86808.0,0.052],[86808.1,0.004],[86808.4,0.004]]]
["binance-futures","BTCUSDT",1763942396050,[[86807.6,6.584],[86807.5,0.008],[86807.4,0.003],[86807.1,0.2],[86803.4,0.06]],[[86807.7,1.778],[86807.8,0.007],[86808.0,0.052],[86808.1,0.004],[86808.4,0.004]]]
["binance-futures","BTCUSDT",1763942396103,[[86807.6,6.584],[86807.5,0.008],[86807.4,0.003],[86807.1,0.2],[86803.4,0.003]],[[86807.7,1.778],[86807.8,0.007],[86808.0,0.052],[86808.1,0.004],[86808.4,0.004]]]
["binance-futures","BTCUSDT",1763942396157,[[86807.6,6.582],[86807.5,0.008],[86807.4,0.003],[86807.1,0.2],[86803.4,0.003]],[[86807.7,1.778],[86807.8,0.007],[86808.0,0.052],[86808.1,0.004],[86808.4,0.004]]]
["binance-futures","BTCUSDT",1763942396209,[[86807.6,6.582],[86807.5,0.008],[86807.4,0.003],[86807.1,0.2],[86803.4,0.003]],[[86807.7,1.536],[86807.8,0.007],[86808.0,0.052],[86808.1,0.004],[86808.4,0.004]]]
["binance-futures","BTCUSDT",1763942396261,[[86807.6,6.582],[86807.5,0.008],[86807.4,0.003],[86807.2,0.06],[86807.1,0.2]],[[86807.7,1.536],[86807.8,0.007],[86808.0,0.052],[86808.1,0.004],[86808.4,0.004]]]
["binance-futures","BTCUSDT",1763942396317,[[86807.6,6.582],[86807.5,0.008],[86807.4,0.003],[86807.2,0.06],[86807.1,0.2]],[[86807.7,1.536],[86807.8,0.007],[86808.0,0.052],[86808.1,0.004],[86808.4,0.004]]]
["binance-futures","BTCUSDT",1763942396421,[[86807.6,6.582],[86807.5,0.008],[86807.4,0.003],[86807.2,0.06],[86807.1,0.2]],[[86807.7,1.782],[86807.8,0.007],[86808.0,0.052],[86808.1,0.004],[86808.4,0.004]]]
["binance-futures","BTCUSDT",1763942396633,[[86807.6,6.582],[86807.5,0.008],[86807.4,0.003],[86807.2,0.06],[86807.1,0.2]],[[86807.7,1.759],[86807.8,0.007],[86808.0,0.052],[86808.1,0.004],[86808.4,0.004]]]
["binance-futures","BTCUSDT",1763942396741,[[86807.6,6.579],[86807.5,0.008],[86807.4,0.003],[86807.2,0.06],[86807.1,0.2]],[[86807.7,1.759],[86807.8,0.007],[86808.0,0.052],[86808.1,0.004],[86808.4,0.004]]]
["binance-futures","BTCUSDT",1763942396791,[[86807.6,6.579],[86807.5,0.008],[86807.4,0.003],[86807.2,0.06],[86807.1,0.2]],[[86807.7,1.764],[86807.8,0.007],[86808.0,0.052],[86808.1,0.004],[86808.4,0.004]]]
["binance-futures","BTCUSDT",1763942396845,[[86807.6,6.579],[86807.5,0.008],[86807.4,0.003],[86807.2,0.06],[86807.1,0.2]],[[86807.7,1.764],[86807.8,0.007],[86808.0,0.05],[86808.1,0.004],[86808.4,0.004]]]
["binance-futures","BTCUSDT",1763942396899,[[86807.6,6.579],[86807.5,0.008],[86807.4,0.003],[86807.2,0.06],[86807.1,0.2]],[[86807.7,1.734],[86807.8,0.007],[86808.0,0.05],[86808.1,0.004],[86808.4,0.004]]]
["binance-futures","BTCUSDT",1763942397057,[[86807.6,6.596],[86807.5,0.008],[86807.4,0.003],[86807.2,0.06],[86807.1,0.2]],[[86807.7,1.734],[86807.8,0.007],[86808.0,0.05],[86808.1,0.004],[86808.4,0.004]]]
["binance-futures","BTCUSDT",1763942397107,[[86807.6,6.544],[86807.5,0.008],[86807.4,0.003],[86807.1,0.2]],[[86807.7,1.734],[86807.8,0.007],[86808.0,0.05],[86808.1,0.004],[86808.4,0.004]]]
["binance-futures","BTCUSDT",1763942397159,[[86807.6,6.493],[86807.5,0.008],[86807.4,0.003],[86807.1,0.2],[86793.7,0.003]],[[86807.7,3.155],[86807.8,0.007],[86808.0,0.05],[86808.1,0.004],[86808.4,0.004]]]
["binance-futures","BTCUSDT",1763942397265,[[86807.6,6.493],[86807.5,0.008],[86807.4,0.003],[86807.2,0.06],[86807.1,0.2]],[[86807.7,3.588],[86807.8,0.007],[86808.0,0.05],[86808.1,0.004],[86808.4,0.004]]]
["binance-futures","BTCUSDT",1763942397319,[[86807.6,6.493],[86807.5,0.008],[86807.4,0.003],[86807.2,0.06],[86807.1,0.2]],[[86807.7,2.693],[86807.8,0.007],[86808.0,0.05],[86808.1,0.004],[86808.4,0.004]]]
["binance-futures","BTCUSDT",1763942397369,[[86807.6,6.495],[86807.5,0.008],[86807.4,0.003],[86807.2,0.06],[86807.1,0.2]],[[86807.7,2.658],[86807.8,0.007],[86808.0,0.05],[86808.1,0.004],[86808.4,0.004]]]
["binance-futures","BTCUSDT",1763942397529,[[86807.6,6.495],[86807.5,0.008],[86807.4,0.003],[86807.2,0.06],[86807.1,0.2]],[[86807.7,2.676],[86807.8,0.007],[86808.0,0.05],[86808.1,0.004],[86808.4,0.004]]]
["binance-futures","BTCUSDT",1763942397580,[[86807.6,6.495],[86807.5,0.008],[86807.4,0.003],[86807.1,0.2]],[[86807.7,2.658],[86807.8,0.007],[86808.0,0.05],[86808.1,0.004],[86808.4,0.004]]]
["binance-futures","BTCUSDT",1763942397630,[[86807.6,6.495],[86807.5,0.008],[86807.4,0.003],[86807.1,0.2],[86781.6,0.012]],[[86807.7,2.589],[86807.8,0.007],[86808.0,0.05],[86808.1,0.004],[86808.4,0.004]]]
["binance-futures","BTCUSDT",1763942397682,[[86807.6,6.493],[86807.5,0.008],[86807.4,0.003],[86807.1,0.2],[86800.8,0.015]],[[86807.7,2.589],[86807.8,0.007],[86808.0,0.05],[86808.1,0.004],[86808.4,0.004]]]
["binance-futures","BTCUSDT",1763942397737,[[86807.6,6.493],[86807.5,0.008],[86807.4,0.003],[86807.2,0.06],[86807.1,0.2]],[[86807.7,2.589],[86807.8,0.007],[86808.0,0.05],[86808.1,0.004],[86808.4,0.004]]]
["binance-futures","BTCUSDT",1763942398001,[[86807.6,6.493],[86807.5,0.008],[86807.4,0.003],[86807.1,0.2]],[[86807.7,3.484],[86807.8,0.007],[86808.0,0.05],[86808.1,0.004],[86808.4,0.004]]]
["binance-futures","BTCUSDT",1763942398055,[[86807.6,5.156],[86807.5,0.008],[86807.4,0.003],[86807.1,0.2],[86802.3,0.009]],[[86807.7,3.484],[86807.8,0.007],[86808.0,0.05],[86808.1,0.004],[86808.4,0.004]]]
["binance-futures","BTCUSDT",1763942398160,[[86807.6,5.156],[86807.5,0.008],[86807.4,0.003],[86807.1,0.2],[86802.3,0.009]],[[86807.7,3.314],[86807.8,0.007],[86808.0,0.05],[86808.1,0.004],[86808.4,0.004]]]
["binance-futures","BTCUSDT",1763942398267,[[86807.6,5.156],[86807.5,0.008],[86807.4,0.003],[86807.1,0.2],[86802.3,0.009]],[[86807.7,3.316],[86807.8,0.007],[86808.0,0.05],[86808.1,0.004],[86808.4,0.004]]]
["binance-futures","BTCUSDT",1763942398369,[[86807.6,5.156],[86807.5,0.008],[86807.4,0.003],[86807.1,0.2],[86802.3,0.009]],[[86807.7,3.315],[86807.8,0.007],[86808.0,0.05],[86808.1,0.004],[86808.4,0.004]]]
["binance-futures","BTCUSDT",1763942398473,[[86807.6,5.156],[86807.5,0.008],[86807.4,0.003],[86807.1,0.2],[86802.3,0.009]],[[86807.7,3.309],[86807.8,0.007],[86808.0,0.05],[86808.1,0.004],[86808.4,0.004]]]
["binance-futures","BTCUSDT",1763942398529,[[86807.6,5.156],[86807.5,0.008],[86807.4,0.003],[86807.1,0.2],[86802.3,0.009]],[[86807.7,3.381],[86807.8,0.007],[86808.0,0.05],[86808.1,0.004],[86808.4,0.004]]]
["binance-futures","BTCUSDT",1763942398581,[[86807.6,4.859],[86807.5,0.008],[86807.4,0.003],[86807.1,0.2],[86802.3,0.009]],[[86807.7,3.381],[86807.8,0.007],[86808.0,0.05],[86808.1,0.004],[86808.4,0.004]]]
["binance-futures","BTCUSDT",1763942398634,[[86807.6,3.768],[86807.5,0.008],[86807.4,0.003],[86807.1,0.2],[86802.3,0.007]],[[86807.7,3.336],[86807.8,0.007],[86808.0,0.05],[86808.1,0.004],[86808.4,0.004]]]
["binance-futures","BTCUSDT",1763942398687,[[86807.6,3.353],[86807.5,0.008],[86807.4,0.003],[86807.1,0.2],[86802.3,0.007]],[[86807.7,3.497],[86807.8,0.007],[86808.0,0.05],[86808.1,0.004],[86808.4,0.004]]]
["binance-futures","BTCUSDT",1763942398740,[[86807.6,3.353],[86807.5,0.008],[86807.4,0.003],[86807.2,0.047],[86807.1,0.2]],[[86807.7,4.224],[86807.8,0.007],[86808.0,0.05],[86808.1,0.004],[86808.4,0.004]]]
["binance-futures","BTCUSDT",1763942398789,[[86807.6,3.353],[86807.5,0.008],[86807.4,0.003],[86807.2,0.047],[86807.1,0.2]],[[86807.7,4.216],[86807.8,0.007],[86808.0,0.05],[86808.1,0.004],[86808.4,0.004]]]
["binance-futures","BTCUSDT",1763942398845,[[86807.6,3.496],[86807.5,0.008],[86807.4,0.003],[86807.2,0.047],[86807.1,0.2]],[[86807.7,4.214],[86807.8,0.007],[86808.0,0.05],[86808.1,0.004],[86808.4,0.004]]]
["binance-futures","BTCUSDT",1763942399005,[[86807.6,3.496],[86807.5,0.008],[86807.4,0.003],[86807.2,0.047],[86807.1,0.2]],[[86807.7,4.15],[86807.8,0.007],[86808.0,0.05],[86808.1,0.004],[86808.4,0.004]]]
["binance-futures","BTCUSDT",1763942399109,[[86807.6,2.719],[86807.5,0.008],[86807.4,0.003],[86807.2,0.047],[86807.1,0.2]],[[86807.7,4.466],[86807.8,0.007],[86808.0,0.05],[86808.1,0.004],[86808.4,0.004]]]
["binance-futures","BTCUSDT",1763942399161,[[86807.6,3.415],[86807.5,0.008],[86807.4,0.003],[86807.2,0.047],[86807.1,0.2]],[[86807.7,4.899],[86807.8,0.007],[86808.0,0.05],[86808.1,0.004],[86808.4,0.004]]]
["binance-futures","BTCUSDT",1763942399215,[[86807.6,3.415],[86807.5,0.008],[86807.4,0.003],[86807.2,0.047],[86807.1,0.2]],[[86807.7,4.738],[86807.8,0.007],[86808.0,0.05],[86808.1,0.004],[86808.4,0.004]]]
["binance-futures","BTCUSDT",1763942399267,[[86807.6,3.563],[86807.5,0.008],[86807.4,0.003],[86807.2,0.047],[86807.1,0.2]],[[86807.7,5.169],[86807.8,0.007],[86808.0,0.05],[86808.1,0.004],[86808.4,0.004]]]
["binance-futures","BTCUSDT",1763942399369,[[86807.6,3.391],[86807.5,0.008],[86807.4,0.003],[86807.2,0.047],[86807.1,0.2]],[[86807.7,5.169],[86807.8,0.007],[86808.0,0.05],[86808.1,0.004],[86808.4,0.004]]]
["binance-futures","BTCUSDT",1763942399423,[[86807.6,3.563],[86807.5,0.008],[86807.4,0.003],[86807.2,0.047],[86807.1,0.2]],[[86807.7,5.171],[86807.8,0.007],[86808.0,0.05],[86808.1,0.004],[86808.4,0.004]]]
["binance-futures","BTCUSDT",1763942399477,[[86807.6,3.334],[86807.5,0.008],[86807.4,0.003],[86807.2,0.047],[86807.1,0.2]],[[86807.7,6.081],[86807.8,0.007],[86808.0,0.05],[86808.1,0.004],[86808.4,0.004]]]
["binance-futures","BTCUSDT",1763942399529,[[86807.6,3.334],[86807.5,0.008],[86807.4,0.003],[86807.2,0.047],[86807.1,0.2]],[[86807.7,5.811],[86807.8,0.007],[86808.0,0.05],[86808.1,0.004],[86808.4,0.004]]]
["binance-futures","BTCUSDT",1763942399581,[[86807.6,3.334],[86807.5,0.008],[86807.4,0.003],[86807.2,0.047],[86807.1,0.2]],[[86807.7,5.648],[86807.8,0.007],[86808.0,0.05],[86808.1,0.004],[86808.4,0.004]]]
["binance-futures","BTCUSDT",1763942399685,[[86807.6,3.45],[86807.5,0.008],[86807.4,0.003],[86807.2,0.047],[86807.1,0.2]],[[86807.7,5.648],[86807.8,0.007],[86808.0,0.05],[86808.1,0.004],[86808.4,0.004]]]
["binance-futures","BTCUSDT",1763942399738,[[86807.6,3.378],[86807.5,0.008],[86807.4,0.003],[86807.2,0.047],[86807.1,0.2]],[[86807.7,4.909],[86807.8,0.007],[86808.0,0.05],[86808.1,0.004],[86808.4,0.004]]]
["binance-futures","BTCUSDT",1763942399790,[[86807.6,3.378],[86807.5,0.008],[86807.4,0.003],[86807.2,0.047],[86807.1,0.2]],[[86807.7,4.909],[86807.8,0.007],[86808.0,0.05],[86808.1,0.004],[86808.4,0.004]]]
["binance-futures","BTCUSDT",1763942399947,[[86807.6,3.378],[86807.5,0.008],[86807.4,0.003],[86807.2,0.047],[86807.1,0.2]],[[86807.7,4.887],[86807.8,0.007],[86808.0,0.05],[86808.1,0.004],[86808.4,0.004]]]