{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1551846,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":156,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1763683200017,[[86601.3,0.723],[86594.3,0.003],[86591.0,0.005],[86583.7,0.045],[86580.1,0.005]],[[86601.4,4.568],[86602.1,0.095],[86604.0,0.003],[86606.0,0.004],[86613.3,0.003]]]
["binance-futures","BTCUSDT",1763683200069,[[86601.3,0.441],[86600.1,0.046],[86598.1,0.048],[86593.8,0.002],[86593.6,0.037]],[[86601.4,5.482],[86604.0,0.003],[86605.8,0.273],[86606.0,0.004],[86610.8,0.215]]]
["binance-futures","BTCUSDT",1763683200117,[[86600.0,0.223],[86598.1,0.048],[86596.5,0.022],[86594.3,0.011],[86593.8,0.002]],[[86600.1,11.483],[86600.2,7.298],[86600.3,0.005],[86600.7,1.445],[86600.8,0.337]]]
["binance-futures","BTCUSDT",1763683200180,[[86600.0,0.223],[86598.1,0.048],[86596.5,0.022],[86593.8,0.002]],[[86600.1,10.971],[86600.2,7.298],[86600.3,0.005],[86600.7,1.245],[86600.8,0.337]]]
["binance-futures","BTCUSDT",1763683200235,[[86600.0,0.221],[86599.9,0.002],[86598.1,0.048],[86596.5,0.022],[86593.8,0.002]],[[86600.1,10.771],[86600.2,7.298],[86600.3,0.005],[86600.7,0.645],[86600.8,0.337]]]
["binance-futures","BTCUSDT",1763683200282,[[86600.0,0.221],[86599.9,0.002],[86598.1,0.048],[86596.5,0.022],[86593.8,0.002]],[[86600.1,10.571],[86600.2,7.298],[86600.3,0.005],[86600.7,0.645],[86600.8,0.337]]]
["binance-futures","BTCUSDT",1763683200338,[[86600.0,0.221],[86599.9,0.002],[86598.1,0.048],[86596.5,0.022],[86593.8,0.002]],[[86600.1,10.571],[86600.2,7.098],[86600.3,0.005],[86600.7,0.545],[86600.8,0.337]]]
["binance-futures","BTCUSDT",1763683200385,[[86598.1,0.048],[86596.5,0.022],[86593.8,0.002]],[[86599.1,0.651],[86600.1,10.112],[86600.2,7.098],[86600.3,0.005],[86600.7,0.545]]]
["binance-futures","BTCUSDT",1763683200493,[[86598.1,0.048],[86596.5,0.022],[86593.8,0.002],[86428.4,4.466],[36308.0,0.03]],[[86599.1,0.651],[86600.1,10.112],[86600.2,7.098],[86600.3,0.005],[86600.7,0.545]]]
["binance-futures","BTCUSDT",1763683200518,[[86598.1,0.048],[86596.5,0.022],[86593.8,0.002],[86428.4,4.466],[86354.2,0.003]],[[86599.1,0.651],[86600.1,10.112],[86600.2,7.098],[86600.3,0.005],[86600.7,0.545]]]
["binance-futures","BTCUSDT",1763683200609,[[86598.1,0.048],[86596.5,0.022],[86593.8,0.002],[86584.0,0.006],[86577.4,0.005]],[[86599.1,0.651],[86600.1,10.112],[86600.2,7.098],[86600.3,0.005],[86600.7,0.545]]]
["binance-futures","BTCUSDT",1763683200632,[[86598.1,0.048],[86596.5,0.022],[86593.8,0.002],[86591.5,0.008],[86587.6,0.249]],[[86599.1,0.651],[86600.1,10.112],[86600.2,1.378],[86600.3,0.005],[86600.7,0.545]]]
["binance-futures","BTCUSDT",1763683200846,[[86587.6,0.775]],[[86587.7,1.884],[86587.8,0.005],[86588.2,0.016],[86588.3,0.003],[86588.4,0.797]]]
["binance-futures","BTCUSDT",1763683200899,[[86580.2,0.625],[86579.1,0.003],[86578.6,0.003],[86578.1,0.003],[86577.6,0.003]],[[86580.3,1.472],[86580.4,0.002],[86581.0,0.003],[86581.5,0.003],[86582.1,0.002]]]
["binance-futures","BTCUSDT",1763683200948,[[86580.2,0.625],[86580.1,0.002],[86579.1,0.003],[86578.6,0.003],[86578.1,0.003]],[[86580.3,1.539],[86580.4,0.002],[86581.0,0.003],[86581.5,0.003],[86582.1,0.002]]]
["binance-futures","BTCUSDT",1763683201001,[[86580.2,0.813],[86580.1,0.002],[86579.1,0.003],[86578.6,0.003],[86578.1,0.003]],[[86580.3,2.379],[86580.4,0.002],[86581.0,0.003],[86581.5,0.003],[86582.1,0.002]]]
["binance-futures","BTCUSDT",1763683201053,[[86580.2,2.328],[86580.1,0.002],[86579.1,0.003],[86578.6,0.003],[86578.1,0.003]],[[86580.3,0.584],[86580.4,0.002],[86581.0,0.003],[86581.5,0.003],[86582.1,0.002]]]
["binance-futures","BTCUSDT",1763683201103,[[86580.2,2.826],[86580.1,0.002],[86579.1,0.003],[86578.6,0.003],[86578.1,0.003]],[[86580.3,0.03],[86580.4,0.002],[86581.0,0.003],[86581.5,0.003],[86582.1,0.002]]]
["binance-futures","BTCUSDT",1763683201155,[[86580.2,2.526],[86580.1,0.002],[86579.1,0.003],[86578.6,0.003],[86578.1,0.003]],[[86580.3,0.016],[86580.4,0.002],[86581.0,0.003],[86581.5,0.003],[86582.1,0.002]]]
["binance-futures","BTCUSDT",1763683201207,[[86580.3,4.103],[86580.2,0.296],[86579.1,0.003],[86578.6,0.003],[86578.1,0.003]],[[86580.4,1.933],[86580.5,0.002],[86581.0,0.003],[86581.5,0.003],[86582.1,0.002]]]
["binance-futures","BTCUSDT",1763683201259,[[86580.3,4.068],[86580.2,0.294],[86580.1,0.002],[86579.1,0.003],[86578.6,0.003]],[[86580.4,2.375],[86580.5,0.002],[86581.0,0.003],[86581.5,0.003],[86582.1,0.002]]]
["binance-futures","BTCUSDT",1763683201311,[[86580.3,2.672],[86580.2,0.294],[86580.1,0.002],[86579.1,0.003],[86578.6,0.003]],[[86580.4,2.745],[86580.5,0.002],[86581.0,0.003],[86581.5,0.003],[86582.1,0.002]]]
["binance-futures","BTCUSDT",1763683201363,[[86580.3,0.426],[86580.2,0.305],[86580.1,0.002],[86579.5,0.002],[86579.1,0.003]],[[86580.4,3.838],[86580.5,0.002],[86581.0,0.003],[86581.5,0.003],[86582.1,0.002]]]
["binance-futures","BTCUSDT",1763683201415,[[86580.3,0.133],[86580.2,0.307],[86580.1,0.002],[86579.5,0.002],[86579.1,0.003]],[[86580.4,5.789],[86580.5,0.004],[86581.0,0.003],[86581.5,0.003],[86582.1,0.019]]]
["binance-futures","BTCUSDT",1763683201467,[[86580.2,1.28],[86580.1,0.004],[86579.5,0.002],[86579.1,0.003]],[[86580.3,23.653],[86580.4,0.824],[86580.5,0.007],[86581.0,0.003],[86581.5,0.003]]]
["binance-futures","BTCUSDT",1763683201520,[[86580.2,2.11],[86580.1,0.004],[86579.5,0.002],[86579.1,0.003],[86574.6,0.014]],[[86580.3,9.162],[86580.4,0.458],[86580.5,0.007],[86581.0,0.003],[86581.5,0.003]]]
["binance-futures","BTCUSDT",1763683201571,[[86574.6,0.014]],[[86578.7,11.332],[86579.2,0.151],[86579.6,0.145],[86580.1,0.163],[86580.2,6.601]]]
["binance-futures","BTCUSDT",1763683201623,[[86575.1,0.923],[86575.0,0.002],[86574.6,0.003],[86573.5,0.005],[86573.0,0.006]],[[86575.2,8.329],[86575.3,0.005],[86575.8,0.003],[86575.9,0.706],[86576.3,0.003]]]
["binance-futures","BTCUSDT",1763683201675,[[86575.1,0.157],[86575.0,0.002],[86574.6,0.003],[86573.5,0.005],[86573.0,0.006]],[[86575.2,8.596],[86575.3,0.007],[86575.5,0.011],[86575.8,0.003],[86576.3,0.003]]]
["binance-futures","BTCUSDT",1763683201727,[[86575.1,1.633],[86575.0,0.002],[86574.6,0.003],[86573.5,0.005],[86573.0,0.006]],[[86575.2,8.571],[86575.3,0.007],[86575.8,0.003],[86576.3,0.003],[86579.6,0.009]]]
["binance-futures","BTCUSDT",1763683201777,[[86575.1,0.608],[86575.0,0.002],[86574.9,0.002],[86574.6,0.003],[86573.5,0.005]],[[86575.2,8.705],[86575.3,0.007],[86575.8,0.003],[86576.3,0.003],[86577.2,0.006]]]
["binance-futures","BTCUSDT",1763683201831,[[86575.1,0.435],[86575.0,0.002],[86574.9,0.002],[86574.6,0.003],[86573.5,0.005]],[[86575.2,8.445],[86575.3,0.007],[86575.6,0.008],[86575.8,0.003],[86576.3,0.003]]]
["binance-futures","BTCUSDT",1763683201882,[[86575.1,0.427],[86575.0,0.002],[86574.9,0.002],[86574.6,0.003],[86574.2,0.002]],[[86575.2,8.473],[86575.3,0.007],[86575.6,0.008],[86575.8,0.003],[86576.3,0.003]]]
["binance-futures","BTCUSDT",1763683201935,[],[[86571.7,11.768],[86571.8,0.002],[86571.9,0.003],[86572.1,0.008],[86572.2,0.002]]]
["binance-futures","BTCUSDT",1763683201986,[[86570.0,1.286],[86569.0,0.003],[86568.2,0.003],[86567.8,0.003],[86567.7,0.262]],[[86570.1,11.427],[86570.2,0.754],[86570.3,0.003],[86570.8,0.003],[86571.0,0.002]]]
["binance-futures","BTCUSDT",1763683202038,[[86570.0,2.319],[86569.9,0.006],[86569.0,0.003],[86568.9,0.003],[86568.8,2.496]],[[86570.1,10.172],[86570.2,0.002],[86570.3,0.003],[86570.5,0.008],[86570.8,0.003]]]
["binance-futures","BTCUSDT",1763683202090,[[86570.0,1.98],[86569.9,0.006],[86569.0,0.003],[86568.9,0.003],[86568.8,2.496]],[[86570.1,11.547],[86570.2,0.002],[86570.3,0.003],[86570.5,0.008],[86570.8,0.003]]]
["binance-futures","BTCUSDT",1763683202142,[[86570.0,1.914],[86569.9,0.006],[86569.0,0.003],[86568.9,0.003],[86568.8,2.496]],[[86570.1,11.445],[86570.2,0.002],[86570.3,0.003],[86570.4,0.008],[86570.5,0.008]]]
["binance-futures","BTCUSDT",1763683202192,[[86570.0,2.132],[86569.9,0.006],[86569.0,0.003],[86568.9,0.003],[86568.8,2.496]],[[86570.1,9.57],[86570.2,0.002],[86570.3,0.003],[86570.4,0.008],[86570.5,0.008]]]
["binance-futures","BTCUSDT",1763683202244,[[86570.0,2.132],[86569.9,0.006],[86569.0,0.003],[86568.9,0.003],[86568.8,2.496]],[[86570.1,8.716],[86570.2,0.002],[86570.3,0.003],[86570.4,0.008],[86570.5,0.008]]]
["binance-futures","BTCUSDT",1763683202296,[[86570.0,2.132],[86569.9,0.006],[86569.0,0.003],[86568.9,0.003],[86568.8,2.496]],[[86570.1,8.726],[86570.2,0.002],[86570.3,0.003],[86570.4,0.008],[86570.5,0.008]]]
["binance-futures","BTCUSDT",1763683202349,[[86570.0,2.11],[86569.9,0.006],[86569.6,0.002],[86569.0,0.003],[86568.9,0.003]],[[86570.1,8.728],[86570.2,0.002],[86570.3,0.003],[86570.4,0.008],[86570.5,0.008]]]
["binance-futures","BTCUSDT",1763683202401,[[86570.0,2.11],[86569.9,0.006],[86569.6,0.002],[86569.0,0.003],[86568.9,0.003]],[[86570.1,8.095],[86570.2,0.002],[86570.3,0.003],[86570.4,0.008],[86570.5,0.008]]]
["binance-futures","BTCUSDT",1763683202453,[[86570.0,2.012],[86569.9,0.008],[86569.6,0.002],[86569.0,0.003],[86568.9,0.003]],[[86570.1,8.093],[86570.2,0.002],[86570.3,0.003],[86570.4,0.008],[86570.5,0.008]]]
["binance-futures","BTCUSDT",1763683202504,[[86570.0,2.084],[86569.9,0.008],[86569.6,0.002],[86569.0,0.003],[86568.9,0.003]],[[86570.1,8.091],[86570.2,0.002],[86570.3,0.003],[86570.4,0.008],[86570.5,0.008]]]
["binance-futures","BTCUSDT",1763683202556,[[86570.0,2.078],[86569.9,0.008],[86569.6,0.002],[86569.0,0.003],[86568.9,0.003]],[[86570.1,8.091],[86570.2,0.002],[86570.3,0.003],[86570.4,0.008],[86570.5,0.008]]]
["binance-futures","BTCUSDT",1763683202610,[[86570.0,2.078],[86569.9,0.01],[86569.6,0.002],[86569.0,0.003],[86568.9,0.003]],[[86570.1,8.091],[86570.2,0.004],[86570.3,0.003],[86570.4,0.008],[86570.5,0.008]]]
["binance-futures","BTCUSDT",1763683202660,[[86570.0,2.081],[86569.9,0.01],[86569.6,0.002],[86569.0,0.003],[86568.9,0.003]],[[86570.1,8.095],[86570.2,0.004],[86570.3,0.003],[86570.4,0.008],[86570.5,0.008]]]
["binance-futures","BTCUSDT",1763683202715,[[86570.0,1.828],[86569.9,0.01],[86569.8,0.033],[86569.6,0.002],[86569.0,0.003]],[[86570.1,8.325],[86570.2,0.004],[86570.3,0.003],[86570.4,0.008],[86570.5,0.008]]]
["binance-futures","BTCUSDT",1763683202767,[[86570.0,1.209],[86569.9,0.01],[86569.8,0.067],[86569.6,0.002],[86569.0,0.003]],[[86570.1,8.325],[86570.2,0.004],[86570.3,0.003],[86570.4,0.008],[86570.5,0.008]]]
["binance-futures","BTCUSDT",1763683202818,[[86570.0,1.683],[86569.9,0.01],[86569.8,0.067],[86569.6,0.002],[86569.0,0.003]],[[86570.1,8.325],[86570.2,0.004],[86570.3,0.003],[86570.4,0.008],[86570.5,0.008]]]
["binance-futures","BTCUSDT",1763683202870,[[86570.0,1.707],[86569.9,0.01],[86569.8,0.067],[86569.6,0.002],[86569.0,0.003]],[[86570.1,8.325],[86570.2,0.004],[86570.3,0.003],[86570.4,0.008],[86570.5,0.008]]]
["binance-futures","BTCUSDT",1763683202921,[],[[86568.9,11.118],[86569.0,3.323],[86569.1,0.623],[86569.5,0.31],[86569.6,0.624]]]
["binance-futures","BTCUSDT",1763683202975,[[86568.8,3.875],[86557.4,0.274],[86556.0,0.006],[86555.5,0.005],[86555.0,0.008]],[[86568.9,11.129],[86569.0,0.523],[86569.1,0.031],[86569.2,0.011],[86569.6,0.002]]]
["binance-futures","BTCUSDT",1763683203027,[[86568.8,2.476],[86568.6,0.035],[86558.4,0.089],[86557.5,0.126],[86557.4,0.274]],[[86568.9,11.768],[86569.0,0.131],[86569.1,0.031],[86569.2,0.011],[86569.3,0.008]]]
["binance-futures","BTCUSDT",1763683203079,[[86568.8,2.476],[86568.6,0.035],[86568.1,0.002],[86561.1,0.014],[86558.4,0.089]],[[86568.9,12.881],[86569.0,0.131],[86569.1,0.031],[86569.2,0.011],[86569.3,0.008]]]
["binance-futures","BTCUSDT",1763683203130,[[86567.3,3.003],[86567.2,0.002],[86563.0,1.999],[86562.5,0.003],[86561.2,0.002]],[[86567.4,12.691],[86567.5,0.002],[86567.6,2.12],[86567.7,4.737],[86567.8,1.617]]]
["binance-futures","BTCUSDT",1763683203182,[[86567.3,3.003],[86567.2,0.002],[86563.0,1.999],[86562.5,0.003],[86561.2,0.002]],[[86567.4,12.068],[86567.5,0.004],[86567.6,0.008],[86567.7,0.008],[86567.8,1.089]]]
["binance-futures","BTCUSDT",1763683203235,[[86567.3,3.003],[86567.2,0.002],[86563.0,1.999],[86562.5,0.003],[86561.2,0.002]],[[86567.4,15.936],[86567.5,0.03],[86567.6,0.008],[86567.7,0.107],[86567.8,0.457]]]
["binance-futures","BTCUSDT",1763683203287,[[86567.3,3.331],[86567.2,0.002],[86567.1,0.035],[86563.0,1.999],[86562.5,0.003]],[[86567.4,15.372],[86567.5,0.03],[86567.6,0.008],[86567.7,0.033],[86567.8,0.457]]]
["binance-futures","BTCUSDT",1763683203337,[[86567.3,3.331],[86567.2,0.002],[86567.1,0.035],[86563.0,1.999],[86562.5,0.003]],[[86567.4,15.12],[86567.5,0.03],[86567.6,0.008],[86567.7,0.046],[86567.8,0.427]]]
["binance-futures","BTCUSDT",1763683203392,[[86563.0,0.439],[86562.9,0.002],[86562.5,0.003]],[[86563.1,12.3],[86563.2,0.004],[86563.3,0.008],[86563.5,0.008],[86563.6,0.003]]]
["binance-futures","BTCUSDT",1763683203444,[[86563.0,0.724],[86562.9,0.002],[86562.6,0.002],[86562.5,0.003],[86561.9,0.056]],[[86563.1,13.087],[86563.2,0.006],[86563.3,0.008],[86563.4,0.006],[86563.5,0.008]]]
["binance-futures","BTCUSDT",1763683203494,[],[[86560.1,15.54],[86560.2,0.002],[86560.3,0.973],[86560.5,0.002],[86560.6,0.012]]]
["binance-futures","BTCUSDT",1763683203546,[[86553.6,0.005],[86553.5,0.005],[86552.5,0.003],[86551.5,0.103],[86551.4,0.226]],[[86553.7,9.6],[86553.8,0.047],[86553.9,0.115],[86554.0,0.004],[86554.1,1.395]]]
["binance-futures","BTCUSDT",1763683203598,[[86553.6,0.005],[86553.5,0.005],[86553.3,0.002],[86552.5,0.003],[86551.5,0.005]],[[86553.7,9.433],[86553.8,0.018],[86553.9,0.123],[86554.0,0.004],[86554.6,0.002]]]
["binance-futures","BTCUSDT",1763683203651,[[86553.6,0.005],[86553.5,0.005],[86553.3,0.002],[86552.5,0.003],[86551.5,0.005]],[[86553.7,10.331],[86553.8,0.018],[86553.9,0.123],[86554.0,0.01],[86554.6,0.002]]]
["binance-futures","BTCUSDT",1763683203702,[[86553.6,1.9],[86553.5,0.005],[86553.3,0.002],[86552.5,0.003],[86551.5,0.005]],[[86553.7,9.903],[86553.8,0.018],[86553.9,0.123],[86554.0,0.01],[86554.1,0.008]]]
["binance-futures","BTCUSDT",1763683203754,[[86553.6,1.852],[86553.5,0.005],[86553.3,0.002],[86552.5,0.003],[86551.6,0.003]],[[86553.7,9.439],[86553.8,0.091],[86553.9,0.123],[86554.0,0.01],[86554.1,0.008]]]
["binance-futures","BTCUSDT",1763683203805,[[86553.6,1.587],[86553.5,0.005],[86553.3,0.002],[86552.5,0.003],[86551.6,0.003]],[[86553.7,9.339],[86553.8,0.091],[86553.9,0.123],[86554.0,0.01],[86554.1,0.008]]]
["binance-futures","BTCUSDT",1763683203911,[[86552.5,0.658]],[[86552.6,11.806],[86553.0,0.482],[86553.1,2.958],[86553.3,0.003],[86553.6,2.736]]]
["binance-futures","BTCUSDT",1763683203964,[[86552.0,1.268],[86551.9,0.002],[86542.0,0.003],[86538.6,0.125],[86537.9,0.002]],[[86552.1,10.797],[86552.2,0.007],[86552.3,0.007],[86552.5,2.787],[86552.6,0.115]]]
["binance-futures","BTCUSDT",1763683204016,[[86552.0,1.239],[86551.9,0.002],[86551.3,0.094],[86543.5,0.006],[86542.0,0.003]],[[86552.1,11.438],[86552.2,0.009],[86552.3,0.007],[86552.5,0.102],[86552.6,0.115]]]
["binance-futures","BTCUSDT",1763683204067,[[86552.0,1.64],[86551.9,0.002],[86551.3,0.094],[86543.5,0.006],[86542.0,0.003]],[[86552.1,11.83],[86552.2,0.024],[86552.3,0.007],[86552.6,0.115],[86555.8,0.003]]]
["binance-futures","BTCUSDT",1763683204117,[[86552.0,2.72],[86551.9,0.004],[86551.3,0.094],[86550.0,1.425],[86546.0,0.006]],[[86552.1,7.972],[86552.2,0.024],[86552.3,0.007],[86552.4,0.008],[86553.3,0.003]]]
["binance-futures","BTCUSDT",1763683204170,[[86552.0,2.296],[86551.9,0.004],[86551.3,0.094],[86550.7,0.002],[86550.0,1.425]],[[86552.1,7.957],[86552.2,0.024],[86552.3,0.007],[86552.4,0.008],[86553.3,0.003]]]
["binance-futures","BTCUSDT",1763683204223,[[86552.0,3.443],[86551.9,0.004],[86551.3,0.094],[86550.7,0.002],[86550.0,1.425]],[[86552.1,4.678],[86552.2,0.024],[86552.3,0.007],[86552.4,0.008],[86553.3,0.003]]]
["binance-futures","BTCUSDT",1763683204274,[[86553.9,6.529],[86553.8,6.005],[86553.7,0.053],[86553.6,7.041],[86553.2,0.065]],[[86554.0,0.008],[86556.0,0.002],[86558.4,0.013],[86560.0,0.016],[86562.0,0.005]]]
["binance-futures","BTCUSDT",1763683204327,[[86556.4,9.356],[86556.3,0.002],[86556.2,1.476],[86554.9,8.705],[86554.6,0.002]],[[86556.5,0.006],[86556.6,0.002],[86557.6,0.003],[86558.4,0.013],[86559.9,0.002]]]
["binance-futures","BTCUSDT",1763683204378,[[86556.4,6.36],[86556.3,0.004],[86554.8,0.002],[86554.6,0.002]],[[86556.5,1.63],[86556.6,0.002],[86558.2,0.003],[86558.4,0.013],[86558.5,0.003]]]
["binance-futures","BTCUSDT",1763683204431,[[86556.4,5.71],[86556.3,0.004],[86554.6,0.002],[86554.5,0.002],[86553.9,0.626]],[[86556.5,2.242],[86556.6,0.002],[86557.5,0.002],[86558.2,0.003],[86558.4,0.013]]]
["binance-futures","BTCUSDT",1763683204483,[[86556.4,4.258],[86556.3,0.004],[86554.6,0.002],[86554.5,0.002],[86553.9,0.626]],[[86556.5,2.437],[86556.6,0.002],[86557.5,0.002],[86558.2,0.003],[86558.4,0.013]]]
["binance-futures","BTCUSDT",1763683204532,[[86556.4,4.227],[86556.3,0.004],[86555.7,0.002],[86554.6,0.002],[86554.5,0.002]],[[86556.5,3.074],[86556.6,0.002],[86557.5,0.002],[86558.2,0.003],[86558.4,0.013]]]
["binance-futures","BTCUSDT",1763683204587,[[86556.4,4.227],[86556.3,0.004],[86555.7,0.002],[86554.6,0.002],[86554.5,0.002]],[[86556.5,3.064],[86556.6,0.002],[86557.5,0.002],[86558.2,0.003],[86558.4,0.013]]]
["binance-futures","BTCUSDT",1763683204639,[[86556.4,1.418],[86556.3,0.004],[86555.7,0.002],[86554.6,0.002],[86554.5,0.002]],[[86556.5,3.062],[86556.6,0.002],[86557.5,0.002],[86558.2,0.003],[86558.4,0.013]]]
["binance-futures","BTCUSDT",1763683204692,[[86556.4,1.906],[86556.3,0.004],[86555.7,0.002],[86554.6,0.002],[86554.5,0.002]],[[86556.5,2.652],[86556.6,0.002],[86556.7,0.002],[86557.5,0.002],[86558.2,0.003]]]
["binance-futures","BTCUSDT",1763683204743,[[86556.4,1.359],[86556.3,0.004],[86555.7,0.002],[86554.6,0.002],[86554.5,0.002]],[[86556.5,2.83],[86556.6,0.002],[86556.7,0.002],[86557.5,0.002],[86558.2,0.003]]]
["binance-futures","BTCUSDT",1763683204796,[[86556.4,1.359],[86556.3,0.004],[86555.7,0.002],[86554.6,0.002],[86554.5,0.002]],[[86556.5,2.831],[86556.6,0.002],[86556.7,0.002],[86557.5,0.002],[86558.2,0.003]]]
["binance-futures","BTCUSDT",1763683204851,[[86556.4,1.361],[86556.3,0.004],[86555.7,0.002],[86554.6,0.002],[86554.5,0.002]],[[86556.5,2.831],[86556.6,0.002],[86556.7,0.002],[86557.5,0.002],[86558.2,0.003]]]
["binance-futures","BTCUSDT",1763683204900,[[86556.4,1.11],[86556.3,0.004],[86555.7,0.002],[86554.6,0.002],[86554.5,0.002]],[[86556.5,2.843],[86556.6,0.002],[86556.7,0.002],[86557.5,0.002],[86558.2,0.003]]]
["binance-futures","BTCUSDT",1763683204953,[[86556.4,2.912],[86556.3,0.004],[86555.7,0.002],[86554.6,0.002],[86554.5,0.002]],[[86556.5,0.923],[86556.6,0.002],[86556.7,0.002],[86557.5,0.002],[86558.2,0.003]]]
["binance-futures","BTCUSDT",1763683205006,[[86556.4,2.916],[86556.3,0.004],[86555.7,0.002],[86554.6,0.002],[86554.5,0.002]],[[86556.5,0.926],[86556.6,0.002],[86556.7,0.002],[86557.5,0.002],[86558.2,0.003]]]
["binance-futures","BTCUSDT",1763683205057,[[86562.2,2.138],[86561.8,3.369],[86560.1,5.461],[86559.6,0.134],[86559.1,0.134]],[[86562.3,0.006],[86562.9,0.003],[86565.8,0.503],[86567.0,0.473],[86567.1,0.002]]]
["binance-futures","BTCUSDT",1763683205108,[[86564.5,2.167],[86563.5,0.918],[86563.0,1.537],[86562.6,0.792],[86562.5,14.374]],[[86565.1,0.003],[86565.8,0.003],[86566.7,0.003],[86567.0,0.004],[86567.1,0.002]]]
["binance-futures","BTCUSDT",1763683205159,[[86565.9,9.655],[86565.8,2.483],[86564.8,0.002],[86564.4,0.002],[86564.1,0.002]],[[86566.0,0.01],[86567.0,0.002],[86567.3,0.003],[86569.6,0.004],[86570.1,0.072]]]
["binance-futures","BTCUSDT",1763683205212,[[86565.9,7.687],[86565.8,0.004],[86564.8,0.002],[86564.4,0.002],[86564.1,0.002]],[[86566.0,0.012],[86566.1,0.002],[86566.3,0.005],[86567.0,0.002],[86567.3,0.003]]]
["binance-futures","BTCUSDT",1763683205264,[[86570.0,8.137],[86569.6,0.122],[86569.5,0.002],[86568.8,0.105],[86568.6,0.27]],[[86570.1,0.079],[86571.0,0.005],[86571.9,0.003],[86572.8,0.003],[86573.0,0.138]]]
["binance-futures","BTCUSDT",1763683205316,[[86570.0,7.243],[86569.6,0.122],[86569.5,0.002],[86568.8,0.105],[86568.6,0.27]],[[86570.1,0.081],[86570.2,0.002],[86571.0,0.005],[86571.2,0.016],[86571.9,0.003]]]
["binance-futures","BTCUSDT",1763683205367,[[86578.8,7.857],[86578.7,0.004],[86577.0,0.002],[86575.7,0.002],[86575.0,0.002]],[[86578.9,1.766],[86579.0,0.002],[86579.1,0.014],[86579.3,0.038],[86579.6,0.003]]]
["binance-futures","BTCUSDT",1763683205419,[[86578.8,6.028],[86578.7,0.004],[86577.4,0.002],[86577.3,0.011],[86577.0,0.002]],[[86578.9,1.705],[86579.0,0.002],[86579.1,0.003],[86579.3,0.038],[86579.6,0.003]]]
["binance-futures","BTCUSDT",1763683205472,[[86578.8,6.61],[86578.7,0.004],[86577.4,0.002],[86577.3,0.011],[86577.0,0.002]],[[86578.9,1.804],[86579.0,0.002],[86579.1,0.003],[86579.3,0.038],[86579.6,0.003]]]
["binance-futures","BTCUSDT",1763683205523,[[86578.8,5.435],[86578.7,0.004],[86577.4,0.002],[86577.3,0.011],[86577.0,0.002]],[[86578.9,2.338],[86579.0,0.002],[86579.1,0.003],[86579.3,0.038],[86579.6,0.003]]]
["binance-futures","BTCUSDT",1763683205576,[[86578.8,2.014],[86571.8,0.002],[86571.2,0.005],[86568.8,0.003],[86568.6,0.004]],[[86556.5,2.831],[86556.6,0.002],[86556.7,0.002],[86557.2,0.003],[86557.5,0.002]]]
["binance-futures","BTCUSDT",1763683205627,[[86578.8,0.846],[86578.7,0.006],[86573.6,0.009],[86571.8,0.002],[86571.2,0.005]],[[86556.5,2.831],[86556.6,0.002],[86556.7,0.002],[86557.2,0.003],[86557.5,0.002]]]
["binance-futures","BTCUSDT",1763683205679,[[86578.8,0.726],[86578.7,0.004],[86573.6,0.009],[86571.8,0.002],[86571.2,0.005]],[[86556.5,2.831],[86556.6,0.002],[86556.7,0.002],[86557.2,0.003],[86557.5,0.002]]]
["binance-futures","BTCUSDT",1763683205731,[[86578.8,1.151],[86578.7,0.004],[86578.6,0.002],[86573.6,0.011],[86571.8,0.002]],[[86556.5,2.831],[86556.6,0.002],[86556.7,0.002],[86557.2,0.003],[86557.5,0.002]]]
["binance-futures","BTCUSDT",1763683205784,[[86578.8,3.055],[86578.7,0.006],[86578.6,0.002],[86573.6,0.011],[86571.8,0.002]],[[86556.5,2.831],[86556.6,0.002],[86556.7,0.002],[86557.2,0.003],[86557.5,0.002]]]
["binance-futures","BTCUSDT",1763683205835,[[86578.8,3.458],[86578.7,0.006],[86578.6,0.002],[86573.6,0.011],[86571.8,0.002]],[[86556.5,2.831],[86556.6,0.002],[86556.7,0.002],[86557.2,0.003],[86557.5,0.002]]]
["binance-futures","BTCUSDT",1763683205885,[[86578.8,2.862],[86578.7,0.006],[86578.6,0.002],[86573.6,0.011],[86571.8,0.002]],[[86556.5,2.831],[86556.6,0.002],[86556.7,0.002],[86557.2,0.003],[86557.5,0.002]]]
["binance-futures","BTCUSDT",1763683205939,[[86578.8,1.886],[86578.7,0.006],[86578.6,0.002],[86573.6,0.011],[86571.8,0.002]],[[86556.5,2.831],[86556.6,0.002],[86556.7,0.002],[86557.2,0.003],[86557.5,0.002]]]
["binance-futures","BTCUSDT",1763683205991,[[86578.8,0.902],[86578.7,0.006],[86578.6,0.002],[86573.6,0.011],[86571.8,0.002]],[[86556.5,2.831],[86556.6,0.002],[86556.7,0.002],[86557.2,0.003],[86557.5,0.002]]]
["binance-futures","BTCUSDT",1763683206094,[[86578.8,1.139],[86578.7,0.006],[86578.6,0.002],[86573.6,0.011],[86571.8,0.002]],[[86556.5,2.831],[86556.6,0.002],[86556.7,0.002],[86557.2,0.003],[86557.5,0.002]]]
["binance-futures","BTCUSDT",1763683206147,[[86578.8,2.005],[86578.7,0.006],[86578.6,0.002],[86573.6,0.011],[86571.8,0.002]],[[86556.5,2.831],[86556.6,0.002],[86556.7,0.002],[86557.2,0.003],[86557.5,0.002]]]
["binance-futures","BTCUSDT",1763683206198,[[86578.8,2.227],[86578.7,0.006],[86578.6,0.002],[86573.6,0.011],[86573.2,0.005]],[[86556.5,2.831],[86556.6,0.002],[86556.7,0.002],[86557.2,0.003],[86557.5,0.002]]]
["binance-futures","BTCUSDT",1763683206251,[[86578.8,3.499],[86578.7,0.006],[86578.3,0.002],[86577.7,0.002],[86573.6,0.011]],[[86556.5,2.831],[86556.6,0.002],[86556.7,0.002],[86557.2,0.003],[86557.5,0.002]]]
["binance-futures","BTCUSDT",1763683206303,[[86578.8,2.137],[86578.7,0.006],[86578.3,0.002],[86577.7,0.002],[86574.8,0.002]],[[86556.5,2.831],[86556.6,0.002],[86556.7,0.002],[86557.2,0.003],[86557.5,0.002]]]
["binance-futures","BTCUSDT",1763683206355,[[86578.8,0.026],[86578.7,0.006],[86578.3,0.002],[86577.7,0.002],[86574.8,0.002]],[[86556.5,2.831],[86556.6,0.002],[86556.7,0.002],[86557.2,0.003],[86557.5,0.002]]]
["binance-futures","BTCUSDT",1763683206406,[],[[86556.5,2.831],[86556.6,0.002],[86556.7,0.002],[86557.2,0.003],[86557.5,0.002]]]
["binance-futures","BTCUSDT",1763683206459,[[86571.8,1.141],[86569.6,0.003],[86569.1,0.011],[86566.6,0.026],[86562.8,0.005]],[[86556.5,2.831],[86556.6,0.002],[86556.7,0.002],[86557.2,0.003],[86557.5,0.002]]]
["binance-futures","BTCUSDT",1763683206510,[[86567.0,0.004],[86564.4,0.002],[86563.1,0.003],[86562.8,0.005]],[[86556.5,2.831],[86556.6,0.002],[86556.7,0.002],[86557.2,0.003],[86557.5,0.002]]]
["binance-futures","BTCUSDT",1763683206562,[[86569.8,0.181],[86569.7,0.005],[86568.8,0.002],[86567.0,0.004],[86564.5,0.117]],[[86556.5,2.831],[86556.6,0.002],[86556.7,0.002],[86557.2,0.003],[86557.5,0.002]]]
["binance-futures","BTCUSDT",1763683206717,[[86569.8,0.176],[86569.7,0.005],[86568.8,0.002],[86567.0,0.004],[86564.5,0.117]],[[86556.5,2.831],[86556.6,0.002],[86556.7,0.002],[86557.2,0.003],[86557.5,0.002]]]
["binance-futures","BTCUSDT",1763683206768,[[86569.8,0.176],[86569.7,0.005],[86569.0,0.002],[86568.8,0.002],[86567.0,0.004]],[[86556.5,2.831],[86556.6,0.002],[86556.7,0.002],[86557.2,0.003],[86557.5,0.002]]]
["binance-futures","BTCUSDT",1763683206820,[[86569.8,0.14],[86569.7,0.005],[86569.0,0.002],[86568.8,0.002],[86567.0,0.004]],[[86556.5,2.831],[86556.6,0.002],[86556.7,0.002],[86557.2,0.003],[86557.5,0.002]]]
["binance-futures","BTCUSDT",1763683206928,[],[[86556.5,2.831],[86556.6,0.002],[86556.7,0.002],[86557.2,0.003],[86557.5,0.002]]]
["binance-futures","BTCUSDT",1763683206980,[[86562.8,0.006],[86562.7,0.002],[86562.5,0.007],[86562.3,0.003],[86562.0,0.004]],[[86556.5,2.831],[86556.6,0.002],[86556.7,0.002],[86557.2,0.003],[86557.5,0.002]]]
["binance-futures","BTCUSDT",1763683207031,[[86562.8,0.009],[86562.7,0.002],[86562.5,0.007],[86562.3,0.003],[86562.0,0.004]],[[86556.5,2.831],[86556.6,0.002],[86556.7,0.002],[86557.2,0.003],[86557.5,0.002]]]
["binance-futures","BTCUSDT",1763683207083,[[86562.8,0.007],[86562.7,0.002],[86562.5,0.007],[86562.3,0.003],[86562.0,0.004]],[[86556.5,2.831],[86556.6,0.002],[86556.7,0.002],[86557.2,0.003],[86557.5,0.002]]]
["binance-futures","BTCUSDT",1763683207134,[],[[86555.2,5.612],[86555.3,0.009],[86555.8,0.003],[86556.3,0.003],[86556.4,0.002]]]
["binance-futures","BTCUSDT",1763683207185,[[86555.1,5.431],[86554.5,0.003],[86539.1,0.239],[86538.9,0.129],[86537.4,0.002]],[[86555.2,1.053],[86555.3,0.009],[86555.8,0.003],[86556.3,0.003],[86556.4,0.002]]]
["binance-futures","BTCUSDT",1763683207237,[[86555.1,5.427],[86554.5,0.003],[86546.8,0.007],[86546.0,0.005],[86545.0,0.124]],[[86555.2,0.163],[86555.3,0.005],[86555.8,0.003],[86556.3,0.003],[86556.4,0.002]]]
["binance-futures","BTCUSDT",1763683207290,[[86555.1,5.44],[86554.8,0.002],[86554.5,0.003],[86548.5,0.124],[86546.8,0.007]],[[86555.2,0.161],[86555.3,0.005],[86555.8,0.003],[86556.3,0.003],[86556.4,0.002]]]
["binance-futures","BTCUSDT",1763683207343,[[86555.7,1.312],[86555.5,0.193],[86555.3,0.23],[86555.2,0.592],[86555.1,5.386]],[[86556.3,0.003],[86556.4,0.002],[86559.2,0.003],[86563.0,0.006],[86563.7,0.224]]]
["binance-futures","BTCUSDT",1763683207394,[[86561.7,6.438],[86561.6,0.41],[86560.5,0.002],[86560.4,0.165],[86560.0,0.002]],[[86561.8,0.006],[86561.9,0.002],[86562.9,0.003],[86563.0,0.003],[86563.6,0.101]]]
["binance-futures","BTCUSDT",1763683207446,[[86561.7,6.212],[86561.6,0.004],[86561.1,0.011],[86560.5,0.002],[86560.4,0.165]],[[86561.8,0.273],[86561.9,0.002],[86562.9,0.003],[86563.0,0.003],[86568.2,0.006]]]
["binance-futures","BTCUSDT",1763683207498,[[86561.7,5.652],[86561.6,0.004],[86561.1,0.011],[86560.5,0.081]],[[86561.8,2.801],[86561.9,0.002],[86563.0,0.003],[86567.0,0.002],[86567.6,0.002]]]
["binance-futures","BTCUSDT",1763683207550,[[86561.7,5.134],[86561.6,0.004],[86561.1,0.011],[86560.5,0.002],[86556.5,0.003]],[[86561.8,2.801],[86561.9,0.002],[86563.0,0.003],[86563.8,0.003],[86567.0,0.002]]]
["binance-futures","BTCUSDT",1763683207602,[[86561.7,4.853],[86561.6,0.004],[86561.1,0.011],[86560.5,0.002],[86556.5,0.003]],[[86561.8,2.172],[86561.9,0.002],[86563.0,0.003],[86563.8,0.003],[86567.0,0.002]]]
["binance-futures","BTCUSDT",1763683207653,[[86561.7,3.946],[86561.6,0.004],[86561.1,0.011],[86560.5,0.002],[86556.5,0.003]],[[86561.8,2.35],[86561.9,0.002],[86563.0,0.003],[86563.8,0.003],[86567.0,0.002]]]
["binance-futures","BTCUSDT",1763683207706,[[86561.7,4.542],[86561.6,0.004],[86561.1,0.011],[86560.5,0.002],[86556.5,0.003]],[[86561.8,0.017],[86561.9,0.002],[86563.0,0.003],[86563.8,0.003],[86567.0,0.002]]]
["binance-futures","BTCUSDT",1763683207757,[[86564.9,6.719],[86564.8,0.986],[86564.4,0.002],[86563.4,0.002],[86563.1,0.002]],[[86565.0,1.381],[86565.1,0.002],[86565.7,0.003],[86566.1,0.003],[86567.0,0.002]]]
["binance-futures","BTCUSDT",1763683207810,[[86564.9,6.651],[86564.8,0.004],[86564.4,0.002],[86563.4,0.002],[86563.1,0.002]],[[86565.0,1.379],[86565.1,0.002],[86565.2,0.005],[86565.7,0.003],[86566.1,0.003]]]
["binance-futures","BTCUSDT",1763683207860,[[86564.9,6.31],[86564.8,0.004],[86564.4,0.002],[86563.4,0.002],[86563.1,0.002]],[[86565.0,2.57],[86565.1,0.002],[86565.2,0.005],[86565.7,0.003],[86566.1,0.003]]]
["binance-futures","BTCUSDT",1763683207913,[[86564.9,5.919],[86564.8,0.009],[86564.4,0.002],[86563.8,0.002],[86563.4,0.002]],[[86565.0,2.581],[86565.1,0.002],[86565.2,0.005],[86565.7,0.011],[86566.1,0.003]]]
["binance-futures","BTCUSDT",1763683207966,[[86564.9,5.064],[86564.8,0.009],[86564.4,0.002],[86563.8,0.002]],[[86565.0,2.695],[86565.1,0.002],[86565.2,0.005],[86565.7,0.011],[86566.1,0.003]]]
["binance-futures","BTCUSDT",1763683208016,[[86564.9,0.766],[86564.8,0.009],[86564.4,0.002],[86563.8,0.002],[86561.8,0.002]],[[86565.0,3.887],[86565.1,0.002],[86565.2,0.005],[86565.7,0.011],[86566.1,0.003]]]
["binance-futures","BTCUSDT",1763683208072,[[86564.9,0.673],[86564.8,0.009],[86563.8,0.002],[86561.8,0.002]],[[86565.0,3.889],[86565.1,0.006],[86565.2,0.005],[86565.7,0.011],[86566.1,0.003]]]
["binance-futures","BTCUSDT",1763683208122,[[86564.9,0.928],[86564.8,0.007],[86563.8,0.002],[86562.9,0.003],[86559.2,0.006]],[[86565.0,3.889],[86565.1,0.006],[86565.2,0.005],[86565.7,0.011],[86566.1,0.003]]]
["binance-futures","BTCUSDT",1763683208175,[[86564.9,5.228],[86564.8,0.009],[86563.8,0.002],[86562.9,0.003],[86561.8,0.017]],[[86565.0,1.902],[86565.1,0.006],[86565.2,0.005],[86565.7,0.011],[86566.1,0.003]]]
["binance-futures","BTCUSDT",1763683208228,[[86564.9,5.062],[86564.8,0.009],[86563.8,0.002],[86562.9,0.003]],[[86565.0,2.081],[86565.1,0.006],[86565.2,0.005],[86565.7,0.011],[86566.1,0.003]]]
["binance-futures","BTCUSDT",1763683208280,[[86564.9,5.211],[86564.8,0.009],[86563.8,0.002],[86562.9,0.003],[86558.7,0.002]],[[86565.0,1.903],[86565.1,0.006],[86565.2,0.005],[86565.7,0.011],[86566.1,0.003]]]
["binance-futures","BTCUSDT",1763683208332,[[86564.9,5.987],[86564.8,0.011],[86563.8,0.002],[86562.9,0.003],[86561.8,0.002]],[[86565.0,1.206],[86565.1,0.004],[86565.2,0.005],[86565.7,0.011],[86566.1,0.003]]]
["binance-futures","BTCUSDT",1763683208380,[[86564.9,6.33],[86564.8,0.011],[86563.8,0.002],[86562.9,0.003],[86561.8,0.002]],[[86565.0,0.622],[86565.1,0.004],[86565.2,0.005],[86565.7,0.011],[86566.1,0.003]]]
["binance-futures","BTCUSDT",1763683208434,[[86564.9,6.336],[86564.8,0.011],[86564.4,0.002],[86563.8,0.013],[86562.9,0.003]],[[86565.0,0.15],[86565.1,0.004],[86565.2,0.005],[86565.7,0.011],[86566.1,0.003]]]
["binance-futures","BTCUSDT",1763683208486,[[86564.9,6.336],[86564.8,0.022],[86564.4,0.002],[86563.8,0.002],[86562.9,0.003]],[[86565.0,0.139],[86565.1,0.004],[86565.2,0.013],[86565.7,0.011],[86566.1,0.003]]]
["binance-futures","BTCUSDT",1763683208539,[[86564.9,6.682],[86564.8,0.102],[86564.4,0.002],[86563.8,0.002],[86562.9,0.003]],[[86565.0,0.136],[86565.1,0.004],[86565.2,0.015],[86565.7,0.011],[86566.1,0.003]]]
["binance-futures","BTCUSDT",1763683208589,[[86564.9,6.682],[86564.8,0.102],[86564.4,0.002],[86563.8,0.002],[86562.9,0.003]],[[86565.0,0.136],[86565.1,0.004],[86565.2,0.015],[86565.7,0.011],[86566.1,0.003]]]
["binance-futures","BTCUSDT",1763683208641,[[86564.9,5.993],[86564.8,0.102],[86564.4,0.002],[86563.8,0.002],[86562.9,0.003]],[[86565.0,2.547],[86565.1,0.004],[86565.2,0.015],[86565.7,0.011],[86566.1,0.003]]]
["binance-futures","BTCUSDT",1763683208746,[[86564.9,6.336],[86564.8,0.102],[86564.4,0.002],[86563.8,0.002],[86562.9,0.003]],[[86565.0,0.182],[86565.1,0.004],[86565.2,0.015],[86565.7,0.011],[86566.1,0.003]]]
["binance-futures","BTCUSDT",1763683208798,[[86564.9,5.967],[86564.8,0.102],[86564.4,0.002],[86563.8,0.002],[86562.9,0.003]],[[86565.0,0.182],[86565.1,0.004],[86565.2,0.015],[86565.7,0.011],[86566.1,0.003]]]
["binance-futures","BTCUSDT",1763683208850,[[86565.6,8.882],[86565.2,0.81],[86565.1,1.42],[86565.0,0.879],[86564.9,1.0]],[[86565.7,0.012],[86566.1,0.003],[86567.1,0.013],[86569.9,0.008],[86571.9,0.003]]]
["binance-futures","BTCUSDT",1763683208901,[[86570.3,7.072],[86569.9,3.162],[86569.7,0.002],[86569.6,0.002],[86568.6,0.59]],[[86570.4,2.599],[86570.5,0.005],[86571.1,0.003],[86572.3,0.005],[86572.5,0.013]]]
["binance-futures","BTCUSDT",1763683208954,[[86570.3,6.398],[86570.2,0.002],[86569.7,0.002],[86569.6,0.002],[86569.1,0.023]],[[86570.4,2.599],[86570.5,0.005],[86571.1,0.003],[86571.3,0.002],[86572.3,0.005]]]
["binance-futures","BTCUSDT",1763683209004,[[86570.3,5.838],[86570.2,0.002],[86569.7,0.002],[86569.6,0.002],[86569.1,0.023]],[[86570.4,2.798],[86570.5,0.005],[86570.9,0.002],[86571.1,0.003],[86571.3,0.002]]]
["binance-futures","BTCUSDT",1763683209060,[[86570.3,5.838],[86570.2,0.002],[86569.7,0.002],[86569.6,0.002],[86569.1,0.023]],[[86570.4,2.798],[86570.5,0.005],[86570.6,0.002],[86570.9,0.002],[86571.1,0.003]]]
["binance-futures","BTCUSDT",1763683209112,[[86570.3,5.843],[86570.2,0.004],[86569.7,0.002],[86569.6,0.002],[86569.1,0.023]],[[86570.4,2.8],[86570.5,0.007],[86570.6,0.002],[86570.9,0.002],[86571.1,0.003]]]
["binance-futures","BTCUSDT",1763683209168,[[86570.3,5.242],[86570.2,0.004],[86569.7,0.002],[86569.6,0.002],[86569.1,0.023]],[[86570.4,2.603],[86570.5,0.007],[86570.6,0.002],[86570.9,0.002],[86571.1,0.003]]]
["binance-futures","BTCUSDT",1763683209217,[[86570.3,5.112],[86570.2,0.004],[86569.7,0.002],[86569.6,0.002],[86569.1,0.023]],[[86570.4,2.577],[86570.5,0.007],[86570.6,0.002],[86570.9,0.002],[86571.1,0.003]]]
["binance-futures","BTCUSDT",1763683209268,[[86570.3,4.755],[86570.2,0.004],[86569.7,0.002],[86569.6,0.002],[86569.1,0.023]],[[86570.4,2.579],[86570.5,0.007],[86570.6,0.002],[86570.9,0.002],[86571.1,0.003]]]
["binance-futures","BTCUSDT",1763683209323,[[86570.3,4.671],[86570.2,0.004],[86569.7,0.002],[86569.6,0.002],[86569.1,0.023]],[[86570.4,2.579],[86570.5,0.007],[86570.6,0.002],[86570.9,0.002],[86571.1,0.003]]]
["binance-futures","BTCUSDT",1763683209374,[[86570.3,5.509],[86570.2,0.004],[86569.7,0.002],[86569.6,0.002],[86569.1,0.023]],[[86570.4,0.018],[86570.5,0.007],[86570.6,0.002],[86570.9,0.002],[86571.1,0.003]]]
["binance-futures","BTCUSDT",1763683209426,[[86574.2,2.291],[86574.1,1.161],[86573.8,1.907],[86573.7,2.975],[86573.4,3.923]],[[86574.7,0.003],[86574.9,0.005],[86575.9,0.003],[86576.3,0.003],[86576.4,0.003]]]
["binance-futures","BTCUSDT",1763683209478,[[86580.5,0.709],[86579.2,4.181],[86578.8,2.133],[86578.7,1.088],[86577.8,0.589]],[[86580.9,0.018],[86581.5,0.006],[86582.1,0.004],[86582.2,0.007],[86584.4,0.004]]]
["binance-futures","BTCUSDT",1763683209530,[[86583.4,1.683],[86582.6,2.097],[86582.1,8.604],[86582.0,10.622],[86581.9,0.808]],[[86583.5,0.036],[86584.4,0.002],[86586.5,0.263],[86587.2,0.002],[86587.4,0.004]]]
["binance-futures","BTCUSDT",1763683209583,[[86586.4,3.406],[86585.9,0.05],[86584.7,0.134],[86584.6,0.178],[86584.4,3.1]],[[86590.4,0.005],[86590.8,0.002],[86592.9,0.234],[86593.0,0.523],[86594.3,0.002]]]
["binance-futures","BTCUSDT",1763683209634,[[86589.4,2.017],[86588.6,0.583],[86588.5,0.512],[86588.2,0.012],[86588.1,0.002]],[[86589.7,0.005],[86590.4,0.005],[86590.8,0.002],[86591.9,0.003],[86592.9,0.002]]]
["binance-futures","BTCUSDT",1763683209686,[[86592.7,9.18],[86591.6,1.892],[86590.7,3.751],[86590.3,0.462],[86589.9,1.171]],[[86592.9,0.002],[86593.0,0.002],[86593.1,0.003],[86595.6,0.004],[86595.7,0.014]]]
["binance-futures","BTCUSDT",1763683209738,[[86592.7,3.977],[86592.6,0.002],[86591.9,0.471],[86591.6,0.63],[86591.1,0.624]],[[86592.8,4.613],[86592.9,0.002],[86593.0,0.002],[86593.1,0.003],[86594.9,0.003]]]
["binance-futures","BTCUSDT",1763683209791,[[86592.7,0.996],[86592.6,0.004]],[[86592.8,7.617],[86592.9,0.004],[86593.0,0.002],[86593.1,0.003],[86593.5,0.035]]]
["binance-futures","BTCUSDT",1763683209842,[[86592.7,1.526],[86592.6,0.004],[86590.4,0.004],[86590.0,0.002],[86589.6,0.462]],[[86592.8,6.138],[86592.9,0.004],[86593.0,0.002],[86593.1,0.003],[86593.5,0.035]]]
["binance-futures","BTCUSDT",1763683209894,[[86592.7,1.368],[86592.6,0.004],[86590.4,0.004],[86590.0,0.002],[86589.8,0.057]],[[86592.8,5.727],[86592.9,0.004],[86593.0,0.002],[86593.1,0.003],[86593.5,0.046]]]
["binance-futures","BTCUSDT",1763683209947,[[86592.7,2.213],[86592.6,0.004],[86590.8,0.057],[86590.4,0.002],[86590.0,0.002]],[[86592.8,5.954],[86592.9,0.004],[86593.0,0.002],[86593.1,0.003],[86593.5,0.035]]]
["binance-futures","BTCUSDT",1763683209996,[[86592.7,2.204],[86592.6,0.004],[86590.9,0.012],[86590.8,0.057],[86590.4,0.002]],[[86592.8,5.088],[86592.9,0.004],[86593.0,0.002],[86593.1,0.003],[86593.5,0.035]]]
["binance-futures","BTCUSDT",1763683210051,[[86592.7,2.202],[86592.6,0.004],[86592.3,0.002],[86590.8,0.057],[86590.4,0.002]],[[86592.8,4.287],[86592.9,0.004],[86593.0,0.002],[86593.1,0.003],[86593.5,0.035]]]
["binance-futures","BTCUSDT",1763683210103,[[86592.7,2.121],[86592.6,0.004],[86592.3,0.002],[86590.9,0.012],[86590.8,0.057]],[[86592.8,6.077],[86592.9,0.004],[86593.0,0.002],[86593.1,0.003],[86593.5,0.035]]]
["binance-futures","BTCUSDT",1763683210155,[[86592.7,1.951],[86592.6,0.004],[86592.5,0.002],[86592.3,0.002],[86590.8,0.057]],[[86592.8,6.038],[86592.9,0.004],[86593.0,0.002],[86593.1,0.003],[86593.5,0.035]]]
["binance-futures","BTCUSDT",1763683210207,[[86592.7,3.298],[86592.6,0.004],[86592.5,0.002],[86592.3,0.002],[86590.8,0.057]],[[86592.8,6.027],[86592.9,0.004],[86593.0,0.002],[86593.1,0.003],[86593.5,0.035]]]
["binance-futures","BTCUSDT",1763683210257,[[86592.7,3.298],[86592.6,0.004],[86592.5,0.002],[86592.3,0.002],[86590.8,0.057]],[[86592.8,5.76],[86592.9,0.004],[86593.0,0.002],[86593.1,0.006],[86593.5,0.035]]]
["binance-futures","BTCUSDT",1763683210311,[[86592.7,3.299],[86592.6,0.004],[86592.5,0.002],[86592.3,0.002],[86590.9,0.013]],[[86592.8,3.013],[86592.9,0.004],[86593.0,0.002],[86593.1,0.003],[86593.5,0.035]]]
["binance-futures","BTCUSDT",1763683210363,[[86592.7,3.154],[86592.6,0.004],[86592.5,0.002],[86592.3,0.002],[86590.9,0.013]],[[86592.8,2.993],[86592.9,0.004],[86593.0,0.002],[86593.1,0.003],[86593.5,0.035]]]
["binance-futures","BTCUSDT",1763683210416,[[86592.7,2.822],[86592.6,0.084],[86592.5,0.002],[86592.3,0.002]],[[86592.8,4.769],[86592.9,0.004],[86593.0,0.002],[86593.1,0.003],[86593.5,0.035]]]
["binance-futures","BTCUSDT",1763683210467,[[86592.7,2.326],[86592.6,0.084],[86592.5,0.002],[86592.3,0.002],[86589.0,0.013]],[[86592.8,5.303],[86592.9,0.004],[86593.0,0.002],[86593.1,0.003],[86593.5,0.035]]]
["binance-futures","BTCUSDT",1763683210520,[[86592.7,2.525],[86592.6,0.086],[86592.5,0.002],[86592.3,0.002],[86589.0,0.013]],[[86592.8,5.305],[86592.9,0.006],[86593.0,0.002],[86593.1,0.003],[86593.5,0.035]]]
["binance-futures","BTCUSDT",1763683210571,[[86592.7,2.649],[86592.6,0.086],[86592.5,0.002],[86592.3,0.002],[86589.0,0.013]],[[86592.8,4.96],[86592.9,0.006],[86593.0,0.002],[86593.1,0.003],[86593.5,0.035]]]
["binance-futures","BTCUSDT",1763683210623,[[86592.7,2.515],[86592.6,0.086],[86592.5,0.002],[86592.3,0.002],[86589.0,0.013]],[[86592.8,4.947],[86592.9,0.006],[86593.0,0.002],[86593.1,0.005],[86593.5,0.035]]]
["binance-futures","BTCUSDT",1763683210674,[[86592.7,2.639],[86592.6,0.086],[86592.5,0.002],[86592.3,0.002],[86591.7,0.002]],[[86592.8,4.947],[86592.9,0.006],[86593.0,0.002],[86593.1,0.005],[86593.5,0.035]]]
["binance-futures","BTCUSDT",1763683210727,[[86592.7,2.751],[86592.6,0.086],[86592.5,0.002],[86592.3,0.002],[86591.7,0.002]],[[86592.8,4.947],[86592.9,0.006],[86593.0,0.002],[86593.1,0.005],[86593.5,0.035]]]
["binance-futures","BTCUSDT",1763683210780,[[86592.7,2.622],[86592.6,0.086],[86592.5,0.002],[86592.3,0.002],[86591.7,0.002]],[[86592.8,4.949],[86592.9,0.006],[86593.0,0.002],[86593.1,0.005],[86593.5,0.035]]]
["binance-futures","BTCUSDT",1763683210828,[[86592.7,2.746],[86592.6,0.086],[86592.5,0.002],[86592.3,0.002],[86591.7,0.002]],[[86592.8,4.475],[86592.9,0.006],[86593.0,0.002],[86593.1,0.005],[86593.5,0.035]]]
["binance-futures","BTCUSDT",1763683210883,[[86592.7,2.39],[86592.6,0.086],[86592.5,0.002],[86592.3,0.002],[86591.7,0.002]],[[86592.8,4.442],[86592.9,0.006],[86593.0,0.002],[86593.1,0.005],[86593.5,0.035]]]
["binance-futures","BTCUSDT",1763683210933,[[86592.7,2.333],[86592.6,0.086],[86592.5,0.002],[86592.3,0.002],[86591.7,0.002]],[[86592.8,4.439],[86592.9,0.006],[86593.0,0.002],[86593.1,0.005],[86593.5,0.035]]]
["binance-futures","BTCUSDT",1763683211040,[[86592.7,2.335],[86592.6,0.086],[86592.5,0.002],[86592.3,0.002],[86591.7,0.002]],[[86592.8,4.498],[86592.9,0.008],[86593.0,0.002],[86593.1,0.005],[86593.5,0.035]]]
["binance-futures","BTCUSDT",1763683211093,[],[[86585.3,22.308],[86585.4,3.282],[86585.7,0.753],[86585.8,0.002],[86586.2,0.003]]]
["binance-futures","BTCUSDT",1763683211145,[[86580.0,1.143],[86579.8,0.002],[86579.0,0.003],[86577.4,0.002],[86577.3,0.011]],[[86580.1,14.593],[86580.2,0.65],[86580.3,0.022],[86580.4,0.022],[86580.6,0.822]]]
["binance-futures","BTCUSDT",1763683211196,[[86579.8,1.343],[86579.7,0.004],[86579.0,0.003],[86577.7,0.002]],[[86579.9,8.164],[86580.0,0.776],[86580.1,0.005],[86580.2,0.005],[86580.7,0.003]]]
["binance-futures","BTCUSDT",1763683211249,[[86579.8,1.458],[86579.7,0.004],[86579.5,0.002],[86579.0,0.003],[86578.5,0.002]],[[86579.9,7.634],[86580.0,0.012],[86580.1,0.005],[86580.2,0.002],[86580.7,0.003]]]
["binance-futures","BTCUSDT",1763683211301,[[86579.8,2.397],[86579.7,0.004],[86579.5,0.002],[86579.0,0.003],[86578.5,0.002]],[[86579.9,6.157],[86580.0,0.012],[86580.1,0.005],[86580.2,0.002],[86580.7,0.003]]]
["binance-futures","BTCUSDT",1763683211353,[[86579.8,2.787],[86579.7,0.004],[86579.5,0.002],[86579.0,0.003],[86578.5,0.002]],[[86579.9,4.975],[86580.0,0.012],[86580.1,0.005],[86580.2,0.002],[86580.7,0.003]]]
["binance-futures","BTCUSDT",1763683211405,[[86579.8,2.789],[86579.7,0.004],[86579.5,0.002],[86579.0,0.003],[86578.5,0.002]],[[86579.9,4.96],[86580.0,0.012],[86580.1,0.005],[86580.2,0.002],[86580.7,0.003]]]
["binance-futures","BTCUSDT",1763683211456,[[86579.8,2.793],[86579.7,0.004],[86579.5,0.002],[86579.0,0.003]],[[86579.9,4.962],[86580.0,0.012],[86580.1,0.005],[86580.2,0.002],[86580.7,0.003]]]
["binance-futures","BTCUSDT",1763683211508,[[86579.8,2.793],[86579.7,0.004],[86579.5,0.002],[86579.0,0.003],[86572.6,0.006]],[[86579.9,4.964],[86580.0,0.012],[86580.1,0.005],[86580.2,0.002],[86580.7,0.003]]]
["binance-futures","BTCUSDT",1763683211562,[[86579.8,2.791],[86579.7,0.004],[86579.5,0.002],[86579.0,0.003],[86572.6,0.006]],[[86579.9,4.964],[86580.0,0.012],[86580.1,0.005],[86580.2,0.002],[86580.7,0.003]]]
["binance-futures","BTCUSDT",1763683211613,[[86579.8,2.196],[86579.7,0.004],[86579.5,0.002],[86579.0,0.003],[86572.6,0.006]],[[86579.9,4.962],[86580.0,0.012],[86580.1,0.005],[86580.2,0.002],[86580.7,0.003]]]
["binance-futures","BTCUSDT",1763683211668,[[86579.8,2.374],[86579.7,0.004],[86579.5,0.002],[86579.2,0.002],[86579.0,0.003]],[[86579.9,3.209],[86580.0,0.012],[86580.1,0.005],[86580.2,0.002],[86580.7,0.003]]]
["binance-futures","BTCUSDT",1763683211716,[[86579.8,2.975],[86579.7,0.004],[86579.5,0.002],[86579.2,0.002],[86579.0,0.003]],[[86579.9,1.776],[86580.0,0.012],[86580.1,0.003],[86580.2,0.002],[86580.7,0.003]]]
["binance-futures","BTCUSDT",1763683211771,[[86581.6,5.62],[86581.1,0.136],[86580.6,0.037],[86580.1,2.161],[86580.0,3.127]],[[86581.7,0.004],[86585.0,0.005],[86585.2,0.005],[86587.7,0.005],[86590.7,0.01]]]
["binance-futures","BTCUSDT",1763683211822,[[86582.0,4.344],[86581.8,0.022],[86581.7,10.989],[86581.6,0.524],[86581.5,0.006]],[[86582.7,0.003],[86583.9,0.005],[86584.3,0.002],[86585.0,0.003],[86585.2,0.003]]]
["binance-futures","BTCUSDT",1763683211873,[[86587.9,7.379],[86587.8,0.002],[86587.1,0.706],[86586.7,4.923],[86586.5,0.004]],[[86588.0,2.815],[86588.1,0.002],[86589.7,0.003],[86590.3,0.003],[86590.7,0.003]]]
["binance-futures","BTCUSDT",1763683211926,[[86587.9,7.352],[86587.8,0.006],[86586.5,0.002]],[[86588.0,2.865],[86588.1,0.002],[86589.4,0.004],[86589.7,0.003],[86590.0,0.006]]]
["binance-futures","BTCUSDT",1763683211977,[[86587.9,6.988],[86587.8,0.006],[86586.5,0.002],[86582.0,0.013],[86581.1,0.003]],[[86588.0,3.136],[86588.1,0.002],[86589.4,0.004],[86589.7,0.003],[86590.0,0.006]]]
["binance-futures","BTCUSDT",1763683212029,[[86587.9,6.99],[86587.8,0.008],[86587.3,0.022],[86586.5,0.002],[86586.1,0.002]],[[86588.0,2.886],[86588.1,0.004],[86589.4,0.004],[86589.7,0.003],[86590.0,0.006]]]
["binance-futures","BTCUSDT",1763683212079,[[86587.9,6.99],[86587.8,0.008],[86587.3,0.022],[86587.1,0.08],[86586.5,0.002]],[[86588.0,2.886],[86588.1,0.004],[86589.4,0.004],[86589.7,0.003],[86590.0,0.006]]]
["binance-futures","BTCUSDT",1763683212133,[[86587.9,6.99],[86587.8,0.008],[86587.3,0.022],[86587.1,0.08],[86586.5,0.002]],[[86588.0,2.886],[86588.1,0.004],[86589.4,0.004],[86589.7,0.003],[86590.0,0.006]]]
["binance-futures","BTCUSDT",1763683212185,[[86587.9,6.45],[86587.8,0.008],[86587.3,0.022],[86587.1,0.08],[86586.5,0.002]],[[86588.0,2.888],[86588.1,0.004],[86588.7,0.002],[86589.4,0.004],[86589.7,0.003]]]
["binance-futures","BTCUSDT",1763683212236,[[86587.9,5.338],[86587.8,0.008],[86587.3,0.022],[86587.1,0.08],[86586.5,0.002]],[[86588.0,2.888],[86588.1,0.004],[86588.7,0.002],[86589.4,0.004],[86589.7,0.003]]]
["binance-futures","BTCUSDT",1763683212287,[[86587.9,5.386],[86587.8,0.008],[86587.3,0.022],[86587.1,0.08],[86586.5,0.002]],[[86588.0,4.221],[86588.1,0.004],[86588.7,0.002],[86589.0,0.005],[86589.1,0.003]]]
["binance-futures","BTCUSDT",1763683212340,[[86587.9,5.386],[86587.8,0.008],[86587.3,0.024],[86587.1,0.08],[86586.5,0.002]],[[86588.0,4.817],[86588.1,0.004],[86588.7,0.002],[86589.0,0.005],[86589.1,0.003]]]
["binance-futures","BTCUSDT",1763683212391,[[86587.9,5.239],[86587.8,0.006],[86587.3,0.024],[86587.1,0.08],[86586.5,0.002]],[[86588.0,4.815],[86588.1,0.004],[86588.7,0.002],[86589.0,0.005],[86589.1,0.003]]]
["binance-futures","BTCUSDT",1763683212442,[[86587.9,5.239],[86587.8,0.006],[86587.3,0.024],[86587.1,0.08],[86586.5,0.002]],[[86588.0,4.845],[86588.1,0.004],[86588.7,0.002],[86589.0,0.005],[86589.1,0.003]]]
["binance-futures","BTCUSDT",1763683212494,[[86587.9,1.73],[86587.8,0.006],[86587.3,0.024],[86587.1,0.08],[86586.5,0.002]],[[86588.0,5.072],[86588.1,0.004],[86588.7,0.002],[86589.0,0.005],[86589.1,0.003]]]
["binance-futures","BTCUSDT",1763683212546,[[86587.9,1.258],[86587.8,0.006],[86587.3,0.024],[86587.1,0.08],[86586.5,0.002]],[[86588.0,5.072],[86588.1,0.004],[86588.7,0.002],[86589.0,0.005],[86589.1,0.005]]]
["binance-futures","BTCUSDT",1763683212597,[[86587.9,0.061],[86587.8,0.004],[86587.3,0.024],[86587.1,0.08],[86586.5,0.002]],[[86588.0,7.511],[86588.1,0.004],[86588.7,0.002],[86589.0,0.005],[86589.1,0.005]]]
["binance-futures","BTCUSDT",1763683212650,[[86587.9,0.061],[86587.8,0.004],[86587.3,0.024],[86587.1,0.08],[86586.5,0.002]],[[86588.0,7.5],[86588.1,0.004],[86588.7,0.002],[86589.0,0.005],[86589.1,0.005]]]
["binance-futures","BTCUSDT",1763683212701,[[86587.9,0.055],[86587.8,0.004],[86587.3,0.024],[86587.1,0.08],[86586.5,0.002]],[[86588.0,8.136],[86588.1,0.004],[86588.7,0.002],[86589.0,0.005],[86589.1,0.005]]]
["binance-futures","BTCUSDT",1763683212753,[],[[86584.6,11.573],[86584.7,0.002],[86584.9,4.361],[86585.1,0.003],[86585.2,0.004]]]
["binance-futures","BTCUSDT",1763683212805,[[86584.5,0.107],[86584.4,0.004],[86583.9,0.221],[86583.2,0.225],[86582.6,0.014]],[[86584.6,11.031],[86584.7,0.006],[86584.8,1.11],[86585.1,0.003],[86585.2,0.004]]]
["binance-futures","BTCUSDT",1763683212857,[[86584.5,0.107],[86584.4,0.004],[86583.9,0.221],[86583.6,0.222],[86583.2,0.225]],[[86584.6,9.265],[86584.7,0.006],[86584.8,0.29],[86585.1,0.003],[86585.2,0.004]]]
["binance-futures","BTCUSDT",1763683212909,[[86584.5,1.721],[86584.4,0.012],[86583.8,0.005],[86583.2,0.225]],[[86584.6,8.916],[86584.7,0.006],[86584.8,0.14],[86585.1,0.003],[86585.2,0.004]]]
["binance-futures","BTCUSDT",1763683212963,[[86584.5,2.241],[86584.4,0.014],[86583.8,0.005],[86583.2,0.225],[86582.6,0.014]],[[86584.6,8.652],[86584.7,0.006],[86584.8,0.048],[86585.1,0.003],[86585.2,0.004]]]
["binance-futures","BTCUSDT",1763683213014,[[86584.5,2.239],[86584.4,0.014],[86583.8,0.005],[86582.6,0.014]],[[86584.6,8.656],[86584.7,0.006],[86584.8,0.048],[86585.1,0.003],[86585.2,0.004]]]
["binance-futures","BTCUSDT",1763683213065,[[86584.5,0.81],[86584.4,0.014],[86583.8,0.005],[86582.6,0.014],[86578.8,0.002]],[[86584.6,8.779],[86584.7,0.006],[86584.8,0.048],[86585.1,0.003],[86585.2,0.004]]]
["binance-futures","BTCUSDT",1763683213117,[[86584.5,1.42],[86584.4,0.014],[86583.8,0.005],[86582.6,0.014],[86578.8,0.002]],[[86584.6,8.499],[86584.7,0.006],[86584.8,0.048],[86585.1,0.003],[86585.2,0.004]]]
["binance-futures","BTCUSDT",1763683213169,[[86584.5,1.422],[86584.4,0.014],[86583.8,0.005],[86582.6,0.014],[86578.8,0.002]],[[86584.6,8.499],[86584.7,0.006],[86584.8,0.048],[86585.1,0.003],[86585.2,0.004]]]
["binance-futures","BTCUSDT",1763683213220,[[86584.5,1.422],[86584.4,0.014],[86583.8,0.005],[86582.6,0.014],[86578.8,0.002]],[[86584.6,8.499],[86584.7,0.006],[86584.8,0.048],[86585.1,0.003],[86585.2,0.004]]]
["binance-futures","BTCUSDT",1763683213272,[[86584.5,1.365],[86584.4,0.014],[86583.8,0.005],[86583.6,0.057],[86582.6,0.014]],[[86584.6,8.502],[86584.7,0.006],[86584.8,0.048],[86585.1,0.003],[86585.2,0.004]]]
["binance-futures","BTCUSDT",1763683213324,[[86584.5,0.47],[86584.4,0.014],[86583.8,0.005],[86583.6,0.057],[86582.6,0.014]],[[86584.6,9.214],[86584.7,0.006],[86584.8,0.048],[86585.1,0.003],[86585.2,0.004]]]
["binance-futures","BTCUSDT",1763683213377,[[86584.5,2.607],[86584.4,0.014],[86583.8,0.005],[86583.7,0.015],[86583.6,0.057]],[[86584.6,7.706],[86584.7,0.006],[86585.1,0.003],[86585.2,0.004],[86588.4,0.003]]]
["binance-futures","BTCUSDT",1763683213429,[[86584.5,2.607],[86584.4,0.014],[86583.8,0.003],[86583.7,0.214],[86583.6,0.057]],[[86584.6,7.147],[86584.7,0.006],[86585.1,0.003],[86585.2,0.004],[86588.4,0.003]]]
["binance-futures","BTCUSDT",1763683213480,[[86584.5,2.609],[86584.4,0.014],[86583.8,0.003],[86583.6,0.057]],[[86584.6,7.571],[86584.7,0.006],[86585.1,0.003],[86585.2,0.004],[86587.0,0.037]]]
["binance-futures","BTCUSDT",1763683213532,[[86584.5,2.668],[86584.4,0.014],[86583.8,0.003],[86583.6,0.057],[86575.9,0.003]],[[86584.6,7.571],[86584.7,0.006],[86585.1,0.003],[86585.2,0.004],[86587.0,0.012]]]
["binance-futures","BTCUSDT",1763683213587,[[86584.5,2.668],[86584.4,0.014],[86583.8,0.003],[86583.6,0.057],[86575.9,0.003]],[[86584.6,7.561],[86584.7,0.006],[86585.1,0.003],[86585.2,0.004],[86587.0,0.012]]]
["binance-futures","BTCUSDT",1763683213636,[[86584.5,2.666],[86584.4,0.014],[86583.8,0.003],[86583.6,0.057],[86575.9,0.003]],[[86584.6,7.578],[86584.7,0.006],[86585.1,0.003],[86585.2,0.004],[86587.0,0.012]]]
["binance-futures","BTCUSDT",1763683213692,[[86584.5,2.666],[86584.4,0.014],[86583.8,0.003],[86583.6,0.057],[86580.0,0.01]],[[86584.6,7.576],[86584.7,0.006],[86585.1,0.003],[86585.2,0.004],[86587.0,0.012]]]
["binance-futures","BTCUSDT",1763683213745,[[86584.5,2.735],[86584.4,0.014],[86583.8,0.003],[86583.6,0.057],[86580.0,0.01]],[[86584.6,7.576],[86584.7,0.006],[86585.1,0.003],[86585.2,0.004],[86587.0,0.012]]]
["binance-futures","BTCUSDT",1763683213797,[[86584.5,3.885],[86584.4,0.014],[86583.8,0.003],[86583.6,0.057],[86581.1,0.003]],[[86584.6,2.896],[86584.7,0.006],[86585.1,0.003],[86585.2,0.004],[86586.0,0.019]]]
["binance-futures","BTCUSDT",1763683213849,[[86584.5,4.453],[86584.4,0.014],[86584.0,0.086],[86583.8,0.003],[86583.6,0.011]],[[86584.6,0.913],[86584.7,0.004],[86585.1,0.003],[86585.2,0.002],[86586.0,0.019]]]
["binance-futures","BTCUSDT",1763683213901,[[86584.5,4.51],[86584.4,0.014],[86584.0,0.086],[86583.8,0.003],[86583.6,0.011]],[[86584.6,0.911],[86584.7,0.004],[86585.1,0.003],[86585.2,0.002],[86586.0,0.013]]]
["binance-futures","BTCUSDT",1763683213954,[[86592.7,6.284],[86592.6,0.004],[86592.2,1.378],[86592.0,0.335],[86590.7,0.003]],[[86592.8,0.123],[86592.9,0.006],[86593.0,0.002],[86593.1,0.005],[86593.5,0.035]]]
["binance-futures","BTCUSDT",1763683214005,[[86595.6,3.457],[86595.5,0.021],[86595.1,0.609],[86594.8,0.021],[86594.6,0.826]],[[86597.5,0.003],[86597.6,0.005],[86598.0,0.025],[86598.6,0.002],[86599.2,0.007]]]
["binance-futures","BTCUSDT",1763683214057,[[86600.2,1.418],[86599.9,7.667],[86599.7,0.629],[86599.5,4.594],[86599.4,7.284]],[[86601.8,0.006],[86602.0,0.258],[86602.1,0.007],[86602.2,0.034],[86603.9,0.007]]]
["binance-futures","BTCUSDT",1763683214109,[[86603.1,4.718],[86603.0,0.847],[86602.7,0.729],[86602.6,2.236],[86602.2,5.025]],[[86603.3,0.003],[86603.4,0.002],[86603.9,0.007],[86604.0,0.002],[86606.0,0.004]]]
["binance-futures","BTCUSDT",1763683214162,[[86608.3,6.3],[86608.2,0.004],[86607.7,0.507],[86607.1,0.781],[86607.0,0.002]],[[86608.4,0.007],[86608.5,0.004],[86608.6,0.002],[86608.9,0.002],[86609.6,0.002]]]
["binance-futures","BTCUSDT",1763683214213,[[86608.3,6.024],[86608.2,0.008],[86607.0,0.002]],[[86608.4,0.938],[86608.5,0.004],[86608.9,0.002],[86609.6,0.002],[86614.0,0.355]]]
["binance-futures","BTCUSDT",1763683214265,[[86608.3,6.506],[86608.2,0.008],[86607.8,0.011],[86607.0,0.002],[86606.3,0.006]],[[86608.4,0.91],[86608.5,0.004],[86608.9,0.002],[86609.6,0.002],[86610.1,0.002]]]
["binance-futures","BTCUSDT",1763683214317,[[86608.3,6.163],[86608.2,0.008],[86607.8,0.011],[86607.0,0.002],[86606.3,0.006]],[[86608.4,0.912],[86608.5,0.004],[86608.9,0.002],[86609.6,0.002],[86610.1,0.002]]]
["binance-futures","BTCUSDT",1763683214369,[[86608.3,6.732],[86608.2,0.008],[86608.0,0.002],[86607.8,0.011],[86607.0,0.002]],[[86608.4,0.908],[86608.5,0.004],[86608.9,0.002],[86609.6,0.002],[86609.8,0.003]]]
["binance-futures","BTCUSDT",1763683214422,[[86608.3,7.077],[86608.2,0.008],[86608.0,0.002],[86607.8,0.011],[86607.0,0.002]],[[86608.4,1.118],[86608.5,0.004],[86608.9,0.002],[86609.6,0.002],[86609.8,0.003]]]
["binance-futures","BTCUSDT",1763683214473,[[86608.3,4.658],[86608.2,0.008],[86608.0,0.002],[86607.8,0.011],[86607.0,0.002]],[[86608.4,2.342],[86608.5,0.004],[86608.9,0.002],[86609.0,0.002],[86609.6,0.002]]]
["binance-futures","BTCUSDT",1763683214525,[[86608.3,4.658],[86608.2,0.008],[86608.0,0.002],[86607.8,0.011],[86607.0,0.002]],[[86608.4,2.212],[86608.5,0.004],[86608.8,0.003],[86608.9,0.002],[86609.0,0.002]]]
["binance-futures","BTCUSDT",1763683214631,[[86608.3,4.66],[86608.2,0.008],[86608.0,0.002],[86607.8,0.011],[86607.0,0.002]],[[86608.4,2.217],[86608.5,0.004],[86608.8,0.003],[86608.9,0.002],[86609.0,0.002]]]
["binance-futures","BTCUSDT",1763683214680,[[86608.3,4.66],[86608.2,0.008],[86608.0,0.002],[86607.8,0.011],[86607.0,0.002]],[[86608.4,2.208],[86608.5,0.004],[86608.8,0.003],[86608.9,0.002],[86609.0,0.002]]]
["binance-futures","BTCUSDT",1763683214787,[[86608.3,4.66],[86608.2,0.008],[86608.0,0.002],[86607.8,0.011],[86607.0,0.002]],[[86608.4,2.18],[86608.5,0.004],[86608.8,0.003],[86608.9,0.002],[86609.0,0.002]]]
["binance-futures","BTCUSDT",1763683214837,[[86608.3,4.66],[86608.2,0.008],[86608.0,0.002],[86607.8,0.011],[86607.0,0.002]],[[86608.4,2.18],[86608.5,0.004],[86608.8,0.003],[86608.9,0.002],[86609.0,0.002]]]
["binance-futures","BTCUSDT",1763683214889,[[86608.3,5.792],[86608.2,0.008],[86608.0,0.002],[86607.8,0.011],[86607.0,0.002]],[[86608.4,1.673],[86608.5,0.004],[86608.8,0.003],[86608.9,0.002],[86609.0,0.002]]]
["binance-futures","BTCUSDT",1763683214940,[[86608.3,5.593],[86608.2,0.008],[86608.0,0.002],[86607.8,0.011],[86607.0,0.002]],[[86608.4,1.684],[86608.5,0.004],[86608.8,0.003],[86608.9,0.002],[86609.0,0.002]]]
["binance-futures","BTCUSDT",1763683214996,[[86608.3,5.593],[86608.2,0.008],[86608.0,0.002],[86607.8,0.011],[86607.0,0.002]],[[86608.4,1.266],[86608.5,0.004],[86608.8,0.003],[86608.9,0.002],[86609.0,0.002]]]
["binance-futures","BTCUSDT",1763683215048,[[86608.3,5.595],[86608.2,0.01],[86608.0,0.002],[86607.8,0.011],[86607.0,0.002]],[[86608.4,1.238],[86608.5,0.004],[86608.8,0.006],[86608.9,0.004],[86609.0,0.002]]]
["binance-futures","BTCUSDT",1763683215099,[[86608.3,5.595],[86608.2,0.01],[86608.0,0.002],[86607.8,0.011],[86607.0,0.002]],[[86608.4,1.243],[86608.5,0.004],[86608.8,0.006],[86608.9,0.004],[86609.0,0.002]]]
["binance-futures","BTCUSDT",1763683215150,[[86608.3,5.595],[86608.2,0.01],[86608.0,0.002],[86607.8,0.011],[86607.0,0.002]],[[86608.4,1.212],[86608.5,0.004],[86608.8,0.006],[86608.9,0.004],[86609.0,0.002]]]
["binance-futures","BTCUSDT",1763683215203,[[86608.3,5.595],[86608.2,0.01],[86608.0,0.002],[86607.8,0.011],[86607.0,0.002]],[[86608.4,1.201],[86608.5,0.004],[86608.8,0.006],[86608.9,0.004],[86609.0,0.002]]]
["binance-futures","BTCUSDT",1763683215255,[[86608.3,5.593],[86608.2,0.01],[86608.0,0.002],[86607.8,0.011],[86607.0,0.002]],[[86608.4,1.261],[86608.5,0.004],[86608.8,0.006],[86608.9,0.004],[86609.0,0.002]]]
["binance-futures","BTCUSDT",1763683215359,[[86608.3,5.593],[86608.2,0.01],[86608.0,0.002],[86607.8,0.011],[86607.0,0.002]],[[86608.4,1.262],[86608.5,0.004],[86608.8,0.006],[86608.9,0.004],[86609.0,0.002]]]
["binance-futures","BTCUSDT",1763683215411,[[86608.3,5.929],[86608.2,0.01],[86608.0,0.002],[86607.8,0.011],[86607.0,0.002]],[[86608.4,0.549],[86608.5,0.004],[86608.8,0.006],[86608.9,0.004],[86609.0,0.002]]]
["binance-futures","BTCUSDT",1763683215464,[[86608.3,5.587],[86608.2,0.01],[86608.0,0.002],[86607.8,0.011],[86607.0,0.002]],[[86608.4,2.22],[86608.5,0.004],[86608.7,0.002],[86608.8,0.006],[86608.9,0.004]]]
["binance-futures","BTCUSDT",1763683215516,[[86608.3,5.587],[86608.2,0.01],[86608.0,0.002],[86607.8,0.011],[86607.0,0.002]],[[86608.4,2.222],[86608.5,0.004],[86608.7,0.002],[86608.8,0.006],[86608.9,0.004]]]
["binance-futures","BTCUSDT",1763683215568,[[86608.3,5.589],[86608.2,0.01],[86608.0,0.002],[86607.8,0.011],[86607.0,0.002]],[[86608.4,2.216],[86608.5,0.004],[86608.7,0.002],[86608.8,0.006],[86608.9,0.004]]]
["binance-futures","BTCUSDT",1763683215619,[[86608.3,5.93],[86608.2,0.01],[86608.0,0.002],[86607.8,0.011],[86607.4,0.002]],[[86608.4,0.363],[86608.5,0.004],[86608.7,0.002],[86608.8,0.006],[86608.9,0.004]]]
["binance-futures","BTCUSDT",1763683215670,[[86608.3,5.568],[86608.2,0.01],[86608.0,0.002],[86607.8,0.011],[86607.4,0.002]],[[86608.4,1.245],[86608.5,0.004],[86608.7,0.002],[86608.8,0.006],[86608.9,0.004]]]
["binance-futures","BTCUSDT",1763683215723,[[86608.3,5.57],[86608.2,0.01],[86608.0,0.002],[86607.8,0.011],[86607.4,0.002]],[[86608.4,1.245],[86608.5,0.004],[86608.7,0.002],[86608.8,0.006],[86608.9,0.004]]]
["binance-futures","BTCUSDT",1763683215773,[[86608.3,5.104],[86608.2,0.01],[86608.0,0.002],[86607.8,0.011],[86607.4,0.002]],[[86608.4,1.769],[86608.5,0.004],[86608.7,0.002],[86608.8,0.006],[86608.9,0.004]]]
["binance-futures","BTCUSDT",1763683215827,[[86608.3,4.561],[86608.2,0.01],[86608.0,0.002],[86607.8,0.011],[86607.4,0.002]],[[86608.4,1.769],[86608.5,0.004],[86608.7,0.002],[86608.8,0.006],[86608.9,0.004]]]
["binance-futures","BTCUSDT",1763683215880,[[86608.3,3.972],[86608.2,0.01],[86608.0,0.002],[86607.8,0.011],[86607.4,0.002]],[[86608.4,1.945],[86608.5,0.004],[86608.7,0.002],[86608.8,0.006],[86608.9,0.004]]]
["binance-futures","BTCUSDT",1763683215931,[[86608.3,1.224],[86608.2,0.01],[86608.0,0.002],[86607.4,0.002]],[[86608.4,3.097],[86608.5,0.004],[86608.7,0.002],[86608.8,0.006],[86608.9,0.004]]]
["binance-futures","BTCUSDT",1763683215984,[[86608.3,2.199],[86608.2,0.01],[86608.0,0.002],[86607.8,0.011],[86607.4,0.002]],[[86608.4,4.083],[86608.5,0.004],[86608.7,0.002],[86608.8,0.006],[86608.9,0.004]]]
["binance-futures","BTCUSDT",1763683216035,[[86608.3,1.294],[86608.2,0.01],[86608.0,0.002],[86607.8,0.011],[86607.4,0.002]],[[86608.4,3.494],[86608.5,0.006],[86608.7,0.002],[86608.8,0.006],[86608.9,0.593]]]
["binance-futures","BTCUSDT",1763683216088,[[86608.3,1.294],[86608.2,0.01],[86608.0,0.002],[86607.8,0.011],[86607.4,0.002]],[[86608.4,4.345],[86608.5,0.006],[86608.7,0.002],[86608.8,0.237],[86608.9,0.004]]]
["binance-futures","BTCUSDT",1763683216140,[[86608.3,1.294],[86608.2,0.01],[86608.0,0.002],[86607.8,0.011],[86607.4,0.002]],[[86608.4,4.337],[86608.5,0.006],[86608.7,0.002],[86608.8,0.15],[86608.9,0.004]]]
["binance-futures","BTCUSDT",1763683216190,[[86608.3,1.294],[86608.2,0.01],[86608.0,0.002],[86607.8,0.011],[86607.4,0.002]],[[86608.4,4.339],[86608.5,0.006],[86608.7,0.002],[86608.8,0.15],[86608.9,0.004]]]
["binance-futures","BTCUSDT",1763683216242,[[86608.3,1.508],[86608.2,0.01],[86608.0,0.002],[86607.8,0.011],[86607.4,0.002]],[[86608.4,4.343],[86608.5,0.006],[86608.7,0.002],[86608.8,0.15],[86608.9,0.004]]]
["binance-futures","BTCUSDT",1763683216294,[[86608.3,1.506],[86608.2,0.01],[86608.0,0.002],[86607.8,0.011],[86607.4,0.002]],[[86608.4,4.338],[86608.5,0.595],[86608.7,0.002],[86608.8,0.15],[86608.9,0.004]]]
["binance-futures","BTCUSDT",1763683216347,[[86608.3,1.897],[86608.2,0.01],[86608.0,0.002],[86607.8,0.011],[86607.4,0.002]],[[86608.4,4.318],[86608.5,0.595],[86608.7,0.002],[86608.8,0.15],[86608.9,0.004]]]
["binance-futures","BTCUSDT",1763683216447,[[86608.3,1.897],[86608.2,0.01],[86608.0,0.002],[86607.8,0.011],[86607.4,0.002]],[[86608.4,4.857],[86608.5,0.006],[86608.7,0.002],[86608.8,0.15],[86608.9,0.004]]]
["binance-futures","BTCUSDT",1763683216501,[[86608.3,2.795],[86608.2,0.01],[86608.0,0.002],[86607.8,0.011],[86607.4,0.002]],[[86608.4,1.795],[86608.5,0.006],[86608.7,0.002],[86608.8,0.006],[86608.9,0.004]]]
["binance-futures","BTCUSDT",1763683216554,[[86608.3,2.847],[86608.2,0.01],[86608.0,0.002],[86607.8,0.011],[86607.4,0.002]],[[86608.4,1.797],[86608.5,0.006],[86608.7,0.002],[86608.8,0.006],[86608.9,0.004]]]
["binance-futures","BTCUSDT",1763683216607,[[86613.0,3.721],[86611.2,0.409],[86611.1,0.704],[86610.8,3.314],[86610.7,8.782]],[[86613.8,0.011],[86614.1,0.008],[86615.0,0.005],[86615.3,0.003],[86615.6,0.005]]]
["binance-futures","BTCUSDT",1763683216658,[[86615.8,6.896],[86615.7,0.012],[86615.5,1.597],[86615.2,14.088],[86615.1,0.496]],[[86615.9,0.051],[86616.0,0.007],[86616.1,0.004],[86616.5,0.008],[86616.8,0.003]]]
["binance-futures","BTCUSDT",1763683216710,[[86616.8,2.877],[86616.7,0.084],[86616.4,4.952],[86616.2,16.17],[86616.0,0.76]],[[86617.2,0.002],[86618.5,0.027],[86618.8,0.006],[86619.0,0.313],[86619.3,0.006]]]
["binance-futures","BTCUSDT",1763683216763,[[86620.7,0.764],[86620.2,4.237],[86620.1,6.965],[86619.9,15.869],[86619.8,0.29]],[[86621.4,0.005],[86622.5,0.1],[86622.8,0.006],[86623.0,0.005],[86625.5,0.006]]]
["binance-futures","BTCUSDT",1763683216814,[[86626.3,5.111],[86625.9,3.156],[86625.7,0.549],[86625.5,0.549],[86624.9,0.543]],[[86626.8,0.008],[86627.0,0.177],[86627.1,0.004],[86627.9,0.008],[86629.4,0.004]]]
["binance-futures","BTCUSDT",1763683216866,[[86626.7,4.933],[86626.6,1.947],[86626.5,2.606],[86626.4,4.877],[86626.3,12.783]],[[86626.8,0.003],[86627.1,0.004],[86627.2,0.015],[86627.9,0.008],[86628.3,0.036]]]
["binance-futures","BTCUSDT",1763683216919,[[86627.1,14.353],[86627.0,5.43],[86626.8,1.304],[86626.7,0.696],[86626.6,0.004]],[[86627.2,1.6],[86627.7,0.011],[86627.9,0.008],[86628.3,0.036],[86628.4,0.006]]]
["binance-futures","BTCUSDT",1763683216970,[[86627.1,0.083],[86627.0,0.002],[86626.8,0.002],[86626.7,0.402],[86626.6,0.004]],[[86627.2,5.652],[86627.3,0.007],[86627.7,0.011],[86627.9,0.008],[86628.3,0.036]]]
["binance-futures","BTCUSDT",1763683217022,[[86626.7,0.402],[86626.6,0.004]],[[86626.8,18.997],[86626.9,0.732],[86627.1,7.799],[86627.2,0.35],[86627.3,0.005]]]
["binance-futures","BTCUSDT",1763683217073,[[86621.3,0.358],[86621.2,0.007],[86620.5,0.01],[86618.6,0.023],[86617.8,0.06]],[[86621.4,18.578],[86621.7,13.983],[86621.8,2.12],[86622.1,0.908],[86622.2,0.96]]]
["binance-futures","BTCUSDT",1763683217126,[[86621.3,0.361],[86621.2,0.005],[86621.1,0.002],[86620.5,0.01],[86619.9,0.217]],[[86621.4,11.067],[86621.5,0.004],[86621.6,4.55],[86621.7,0.388],[86622.4,0.311]]]
["binance-futures","BTCUSDT",1763683217177,[[86621.3,0.363],[86621.2,0.005],[86621.1,0.002],[86620.5,0.01],[86619.9,0.217]],[[86621.4,11.069],[86621.5,1.654],[86621.6,0.233],[86621.7,0.388],[86622.4,0.311]]]
["binance-futures","BTCUSDT",1763683217230,[[86621.3,0.416],[86621.2,0.005],[86621.1,0.002],[86620.5,0.01],[86619.9,0.217]],[[86621.4,10.816],[86621.5,1.001],[86621.6,0.233],[86621.7,0.388],[86622.4,0.308]]]
["binance-futures","BTCUSDT",1763683217283,[[86621.3,0.416],[86621.2,0.005],[86621.1,0.002],[86620.5,0.01],[86619.9,0.217]],[[86621.4,10.833],[86621.5,1.001],[86621.6,0.236],[86621.7,0.388],[86622.4,0.308]]]
["binance-futures","BTCUSDT",1763683217336,[[86621.3,0.632],[86621.2,0.007],[86621.1,0.002],[86620.5,0.012],[86619.9,0.003]],[[86621.4,10.46],[86621.5,1.003],[86621.6,0.236],[86621.7,0.388],[86622.4,0.308]]]
["binance-futures","BTCUSDT",1763683217388,[[86621.3,0.286],[86621.2,0.007],[86621.1,0.002],[86620.5,0.012],[86619.9,0.003]],[[86621.4,11.323],[86621.5,1.003],[86621.6,0.236],[86621.7,0.388],[86622.4,0.308]]]
["binance-futures","BTCUSDT",1763683217440,[[86621.3,0.288],[86621.2,0.007],[86621.1,0.002],[86620.5,0.012],[86619.9,0.003]],[[86621.4,11.323],[86621.5,1.003],[86621.6,0.236],[86621.7,0.388],[86622.4,0.308]]]
["binance-futures","BTCUSDT",1763683217490,[[86621.3,0.288],[86621.2,0.007],[86621.1,0.002],[86620.5,0.012],[86619.9,0.003]],[[86621.4,10.464],[86621.5,1.003],[86621.6,0.236],[86621.7,0.388],[86622.4,0.308]]]
["binance-futures","BTCUSDT",1763683217542,[[86621.3,0.288],[86621.2,0.007],[86621.1,0.002],[86620.5,0.012],[86619.9,0.003]],[[86621.4,11.704],[86621.5,1.003],[86621.6,0.236],[86621.7,0.388],[86622.4,0.308]]]
["binance-futures","BTCUSDT",1763683217595,[[86621.3,0.288],[86621.2,0.007],[86621.1,0.002],[86620.5,0.012],[86619.9,0.003]],[[86621.4,11.85],[86621.5,1.003],[86621.6,0.236],[86621.7,0.388],[86622.4,0.308]]]
["binance-futures","BTCUSDT",1763683217644,[[86621.3,0.288],[86621.2,0.007],[86621.1,0.002],[86620.5,0.012],[86619.9,0.003]],[[86621.4,10.996],[86621.5,1.003],[86621.6,0.236],[86621.7,0.388],[86622.4,0.003]]]
["binance-futures","BTCUSDT",1763683217699,[[86621.3,0.232],[86621.2,0.007],[86621.1,0.002],[86620.5,0.012],[86619.9,0.003]],[[86621.4,10.775],[86621.5,1.003],[86621.6,0.236],[86621.7,0.388],[86621.8,0.002]]]
["binance-futures","BTCUSDT",1763683217751,[[86621.3,0.232],[86621.2,0.007],[86621.1,0.002],[86620.5,0.012],[86619.9,0.003]],[[86621.4,10.329],[86621.5,1.003],[86621.6,0.236],[86621.7,0.388],[86621.8,0.002]]]
["binance-futures","BTCUSDT",1763683217803,[[86621.3,3.333],[86621.2,0.007],[86621.1,0.002],[86620.5,0.012],[86619.9,0.003]],[[86621.4,5.711],[86621.5,1.003],[86621.6,0.002],[86621.7,0.003],[86621.8,0.002]]]
["binance-futures","BTCUSDT",1763683217854,[[86621.3,2.304],[86621.2,0.007],[86621.1,0.002],[86620.5,0.012],[86619.9,0.003]],[[86621.4,5.522],[86621.5,0.358],[86621.6,0.002],[86621.7,0.003],[86621.8,0.002]]]
["binance-futures","BTCUSDT",1763683217907,[],[[86618.6,2.223],[86619.1,0.071],[86619.2,0.134],[86619.4,7.836],[86619.8,0.012]]]
["binance-futures","BTCUSDT",1763683217960,[[86616.4,2.782],[86616.3,0.004],[86616.1,0.003],[86615.4,0.003],[86615.0,0.002]],[[86616.5,7.156],[86616.6,0.002],[86616.7,8.483],[86616.8,0.01],[86616.9,0.041]]]
["binance-futures","BTCUSDT",1763683218012,[[86616.4,2.364],[86616.3,0.004],[86616.1,0.003],[86615.4,0.003],[86615.0,0.002]],[[86616.5,7.158],[86616.6,1.32],[86616.9,0.041],[86617.8,0.011],[86618.5,0.003]]]
["binance-futures","BTCUSDT",1763683218064,[[86616.4,2.553],[86616.3,0.004],[86616.1,0.003],[86615.4,0.003],[86615.0,0.002]],[[86616.5,6.399],[86616.6,0.002],[86616.9,0.041],[86617.8,0.011],[86618.3,0.003]]]
["binance-futures","BTCUSDT",1763683218118,[[86616.4,2.559],[86616.3,0.004],[86616.1,0.003],[86615.4,0.003],[86615.0,0.002]],[[86616.5,6.176],[86616.6,0.002],[86616.9,0.041],[86617.8,0.014],[86618.3,0.003]]]
["binance-futures","BTCUSDT",1763683218169,[[86616.4,2.221],[86616.3,0.004],[86616.1,0.003],[86615.4,0.003],[86615.0,0.002]],[[86616.5,6.178],[86616.6,0.002],[86616.9,0.041],[86617.3,0.047],[86617.8,0.014]]]
["binance-futures","BTCUSDT",1763683218220,[[86616.4,2.219],[86616.3,0.004],[86616.1,0.003],[86615.0,0.002]],[[86616.5,6.173],[86616.6,0.004],[86616.7,0.003],[86616.9,0.041],[86617.3,0.016]]]
["binance-futures","BTCUSDT",1763683218275,[[86616.4,3.003],[86616.3,0.004],[86616.1,0.003],[86615.0,0.002],[86613.4,0.005]],[[86616.5,4.591],[86616.6,0.004],[86616.7,0.003],[86616.9,0.041],[86617.3,0.016]]]
["binance-futures","BTCUSDT",1763683218326,[[86618.8,9.762],[86618.7,0.008],[86618.6,0.6],[86618.3,0.003],[86617.8,0.003]],[[86618.9,0.481],[86619.0,0.004],[86620.4,0.003],[86620.9,0.086],[86621.4,0.176]]]
["binance-futures","BTCUSDT",1763683218378,[[86618.8,7.528],[86618.7,0.008],[86618.6,0.6],[86618.3,0.003],[86617.8,0.003]],[[86618.9,2.179],[86619.0,0.006],[86620.4,0.003],[86620.9,0.046],[86621.4,0.176]]]
["binance-futures","BTCUSDT",1763683218430,[[86618.8,7.174],[86618.7,0.01],[86618.3,0.003],[86617.8,0.003]],[[86618.9,2.179],[86619.0,0.006],[86620.4,0.003],[86620.9,0.046],[86621.4,0.169]]]
["binance-futures","BTCUSDT",1763683218481,[[86618.8,6.442],[86618.7,0.01],[86618.3,0.003],[86617.8,0.003],[86616.8,0.007]],[[86618.9,2.179],[86619.0,0.006],[86620.4,0.003],[86620.9,0.046],[86621.4,0.169]]]
["binance-futures","BTCUSDT",1763683218534,[[86618.8,6.096],[86618.7,0.01],[86618.3,0.003],[86617.8,0.003],[86616.8,0.007]],[[86618.9,2.183],[86619.0,0.006],[86620.4,0.003],[86620.9,0.046],[86621.4,0.167]]]
["binance-futures","BTCUSDT",1763683218586,[[86618.8,6.022],[86618.7,0.01],[86618.3,0.003],[86617.8,0.003],[86616.8,0.007]],[[86618.9,2.523],[86619.0,0.006],[86620.4,0.003],[86620.9,0.046],[86621.4,0.167]]]
["binance-futures","BTCUSDT",1763683218636,[[86618.8,6.045],[86618.7,0.01],[86618.3,0.003],[86617.8,0.014],[86616.8,0.007]],[[86618.9,2.748],[86619.0,0.006],[86620.4,0.003],[86620.9,0.08],[86621.4,0.167]]]
["binance-futures","BTCUSDT",1763683218741,[[86618.8,6.045],[86618.7,0.01],[86618.4,0.002],[86618.3,0.003],[86617.8,0.014]],[[86618.9,2.748],[86619.0,0.006],[86620.4,0.003],[86620.9,0.08],[86621.4,0.167]]]
["binance-futures","BTCUSDT",1763683218848,[[86618.8,6.049],[86618.7,0.01],[86618.4,0.002],[86618.3,0.003],[86618.0,0.003]],[[86618.9,2.408],[86619.0,0.006],[86620.4,0.003],[86620.9,0.08],[86621.4,0.167]]]
["binance-futures","BTCUSDT",1763683218900,[[86618.8,6.06],[86618.7,0.01],[86618.4,0.002],[86618.3,0.003],[86618.0,0.003]],[[86618.9,2.406],[86619.0,0.006],[86620.4,0.003],[86620.6,0.008],[86620.9,0.08]]]
["binance-futures","BTCUSDT",1763683218952,[[86618.8,6.06],[86618.7,0.01],[86618.4,0.002],[86618.3,0.003],[86618.0,0.003]],[[86618.9,2.406],[86619.0,0.006],[86619.5,0.004],[86620.4,0.003],[86620.6,0.008]]]
["binance-futures","BTCUSDT",1763683219005,[[86618.8,6.06],[86618.7,0.01],[86618.4,0.002],[86618.3,0.003],[86618.0,0.003]],[[86618.9,2.395],[86619.0,0.006],[86619.5,0.004],[86620.4,0.003],[86620.6,0.008]]]
["binance-futures","BTCUSDT",1763683219058,[[86618.8,6.093],[86618.7,0.01],[86618.4,0.002],[86618.3,0.003],[86618.0,0.003]],[[86618.9,2.128],[86619.0,0.006],[86619.5,0.004],[86620.4,0.003],[86620.6,0.008]]]
["binance-futures","BTCUSDT",1763683219109,[[86618.8,6.064],[86618.7,0.01],[86618.4,0.002],[86618.3,0.003],[86618.0,0.003]],[[86618.9,2.573],[86619.0,0.006],[86619.5,0.004],[86620.4,0.003],[86620.6,0.008]]]
["binance-futures","BTCUSDT",1763683219161,[[86618.8,5.914],[86618.7,0.01],[86618.4,0.002],[86618.3,0.003],[86618.0,0.003]],[[86618.9,2.573],[86619.0,0.006],[86619.5,0.004],[86620.4,0.003],[86620.6,0.008]]]
["binance-futures","BTCUSDT",1763683219268,[[86618.8,5.914],[86618.7,0.01],[86618.4,0.002],[86618.3,0.003],[86618.0,0.003]],[[86618.9,2.56],[86619.0,0.006],[86619.2,0.002],[86619.5,0.004],[86620.4,0.003]]]
["binance-futures","BTCUSDT",1763683219321,[[86618.8,5.916],[86618.7,0.01],[86618.4,0.002],[86618.3,0.003],[86618.0,0.003]],[[86618.9,2.507],[86619.0,0.006],[86619.2,0.002],[86619.5,0.004],[86620.4,0.003]]]
["binance-futures","BTCUSDT",1763683219372,[[86618.8,5.911],[86618.7,0.01],[86618.4,0.002],[86618.3,0.003],[86618.0,0.003]],[[86618.9,2.507],[86619.0,0.006],[86619.2,0.002],[86619.5,0.004],[86620.4,0.003]]]
["binance-futures","BTCUSDT",1763683219426,[[86618.8,5.902],[86618.7,0.01],[86618.4,0.002],[86618.3,0.003],[86618.0,0.003]],[[86618.9,2.489],[86619.0,0.006],[86619.2,0.002],[86619.5,0.004],[86620.4,0.003]]]
["binance-futures","BTCUSDT",1763683219476,[[86618.8,5.9],[86618.7,0.01],[86618.4,0.002],[86618.3,0.003],[86618.0,0.003]],[[86618.9,2.481],[86619.0,0.006],[86619.2,0.002],[86619.5,0.004],[86620.4,0.005]]]
["binance-futures","BTCUSDT",1763683219532,[[86618.8,0.128],[86618.7,0.01],[86618.4,0.002],[86618.3,0.003],[86618.0,0.003]],[[86618.9,4.255],[86619.0,0.006],[86619.2,0.002],[86619.5,0.004],[86620.4,0.005]]]
["binance-futures","BTCUSDT",1763683219583,[],[[86616.1,12.061],[86616.4,0.294],[86616.5,2.247],[86616.9,2.311],[86617.0,3.713]]]
["binance-futures","BTCUSDT",1763683219635,[[86611.4,0.003],[86611.2,0.004],[86610.8,0.003],[86608.8,0.023],[86606.1,0.011]],[[86612.0,2.475],[86612.5,1.382],[86612.6,0.979],[86612.9,0.957],[86613.0,1.914]]]
["binance-futures","BTCUSDT",1763683219687,[],[[86604.6,5.922],[86604.7,0.002],[86604.8,0.005],[86605.1,1.027],[86605.6,0.003]]]
["binance-futures","BTCUSDT",1763683219740,[[86604.5,2.325],[86601.7,0.003],[86600.9,0.005],[86600.1,0.003],[86599.1,0.003]],[[86604.6,5.928],[86604.7,0.002],[86604.8,0.005],[86605.1,0.333],[86605.6,0.003]]]
["binance-futures","BTCUSDT",1763683219789,[[86604.5,2.322],[86601.7,0.003],[86600.9,0.005],[86600.1,0.003],[86599.3,0.003]],[[86604.6,5.842],[86604.7,0.002],[86604.8,0.003],[86605.1,0.145],[86605.6,0.592]]]
["binance-futures","BTCUSDT",1763683219843,[[86604.5,2.322],[86603.6,0.002],[86601.7,0.003],[86600.9,0.005],[86600.8,0.005]],[[86604.6,4.248],[86604.7,0.002],[86604.8,0.003],[86605.1,0.145],[86605.6,0.003]]]
["binance-futures","BTCUSDT",1763683219895,[[86604.5,2.13],[86604.4,0.004],[86603.6,0.002],[86601.7,0.003],[86600.9,0.005]],[[86604.6,3.644],[86604.7,0.004],[86604.8,0.003],[86605.1,0.145],[86605.6,0.003]]]
["binance-futures","BTCUSDT",1763683219945,[[86604.5,2.329],[86604.4,0.004],[86603.6,0.002],[86601.7,0.003],[86600.9,0.005]],[[86604.6,3.65],[86604.7,0.004],[86604.8,0.003],[86605.1,0.145],[86605.6,0.003]]]
["binance-futures","BTCUSDT",1763683219996,[[86604.5,2.329],[86604.4,0.004],[86603.6,0.002],[86601.7,0.003],[86600.9,0.005]],[[86604.6,3.64],[86604.7,0.004],[86604.8,0.003],[86605.1,0.065],[86605.6,0.003]]]
["binance-futures","BTCUSDT",1763683220050,[[86604.5,2.329],[86604.4,0.004],[86603.6,0.002],[86603.0,0.002],[86602.3,0.005]],[[86604.6,3.358],[86604.7,0.004],[86604.8,0.003],[86605.1,0.065],[86605.6,0.003]]]
["binance-futures","BTCUSDT",1763683220104,[[86604.5,2.327],[86604.4,0.004],[86603.6,0.002],[86603.0,0.002],[86602.3,0.005]],[[86604.6,3.345],[86604.7,0.004],[86604.8,0.003],[86605.1,0.065],[86605.6,0.003]]]
["binance-futures","BTCUSDT",1763683220155,[[86604.5,4.624],[86604.4,0.004],[86603.6,0.002],[86603.0,0.002],[86602.3,0.005]],[[86604.6,0.059],[86604.7,0.004],[86604.8,0.003],[86605.6,0.003],[86608.9,0.056]]]
["binance-futures","BTCUSDT",1763683220208,[[86610.7,13.36],[86610.5,8.064],[86610.3,2.672],[86610.2,0.017],[86610.1,0.004]],[[86610.9,0.007],[86611.1,0.002],[86612.2,0.003],[86612.7,0.152],[86612.8,0.003]]]
["binance-futures","BTCUSDT",1763683220259,[[86612.4,8.981],[86612.1,0.941],[86611.9,11.129],[86611.6,2.275],[86611.5,0.29]],[[86612.5,0.005],[86612.8,0.003],[86614.0,0.006],[86615.4,0.013],[86615.9,0.003]]]
["binance-futures","BTCUSDT",1763683220311,[[86613.9,13.427],[86613.8,0.002],[86613.6,10.108],[86613.5,0.452],[86613.4,0.01]],[[86614.0,0.006],[86615.0,0.003],[86615.1,0.002],[86615.4,0.003],[86615.9,0.003]]]
["binance-futures","BTCUSDT",1763683220363,[[86615.9,5.338],[86615.8,1.233],[86615.6,0.625],[86615.4,1.229],[86614.4,0.01]],[[86616.0,2.381],[86616.1,0.005],[86617.8,0.002],[86619.0,0.052],[86619.5,0.004]]]
["binance-futures","BTCUSDT",1763683220416,[[86615.9,4.885],[86615.8,0.008]],[[86616.0,2.377],[86616.1,0.005],[86617.8,0.002],[86618.0,0.003],[86619.0,0.052]]]
["binance-futures","BTCUSDT",1763683220467,[[86615.9,3.385],[86615.8,0.008],[86607.5,0.005],[86605.9,0.003],[86604.5,0.167]],[[86616.0,2.381],[86616.1,0.005],[86617.8,0.002],[86618.0,0.003],[86619.0,0.052]]]
["binance-futures","BTCUSDT",1763683220520,[[86615.9,3.385],[86615.8,0.01],[86608.7,0.003],[86608.6,0.004],[86605.9,0.008]],[[86616.0,2.117],[86616.1,0.007],[86617.8,0.002],[86618.0,0.003],[86619.0,0.052]]]
["binance-futures","BTCUSDT",1763683220570,[[86615.9,3.387],[86615.8,0.044],[86615.2,0.002],[86611.5,0.06],[86608.7,0.003]],[[86616.0,2.109],[86616.1,0.007],[86617.8,0.002],[86618.0,0.003],[86619.0,0.052]]]
["binance-futures","BTCUSDT",1763683220623,[[86615.9,4.496],[86615.8,0.044],[86615.2,0.002],[86611.5,0.06],[86608.7,0.003]],[[86616.0,1.379],[86616.1,0.007],[86617.8,0.002],[86618.0,0.003],[86619.0,0.052]]]
["binance-futures","BTCUSDT",1763683220672,[[86615.9,4.496],[86615.8,0.044],[86615.2,0.002],[86611.5,0.06],[86608.7,0.003]],[[86616.0,1.379],[86616.1,0.007],[86617.8,0.002],[86618.0,0.003],[86619.0,0.052]]]
["binance-futures","BTCUSDT",1763683220727,[[86615.9,4.386],[86615.8,0.044],[86615.2,0.002],[86614.8,0.003],[86614.3,0.003]],[[86616.0,1.291],[86616.1,0.007],[86617.8,0.002],[86618.0,0.003],[86619.0,0.052]]]
["binance-futures","BTCUSDT",1763683220780,[[86615.9,4.736],[86615.8,0.044],[86615.2,0.002],[86614.8,0.003],[86614.3,0.003]],[[86616.0,1.291],[86616.1,0.007],[86617.8,0.002],[86618.0,0.003],[86619.0,0.052]]]
["binance-futures","BTCUSDT",1763683220832,[[86615.9,4.394],[86615.8,0.044],[86615.2,0.002],[86614.8,0.003],[86614.3,0.003]],[[86616.0,1.291],[86616.1,0.007],[86617.8,0.002],[86618.0,0.003],[86619.0,0.052]]]
["binance-futures","BTCUSDT",1763683220884,[[86620.3,7.929],[86620.1,0.01],[86620.0,0.31],[86619.9,0.002],[86619.7,0.06]],[[86620.4,1.513],[86620.6,0.006],[86620.9,0.003],[86621.5,0.006],[86621.7,0.003]]]
["binance-futures","BTCUSDT",1763683220936,[[86620.3,7.037],[86619.9,0.002]],[[86620.4,1.516],[86620.5,0.004],[86620.6,0.006],[86620.9,0.003],[86621.5,0.006]]]
["binance-futures","BTCUSDT",1763683220988,[[86621.2,1.29],[86621.1,4.685],[86620.8,0.81],[86620.7,0.042],[86620.5,4.839]],[[86621.5,0.006],[86623.0,0.05],[86623.6,0.005],[86624.0,0.002],[86627.2,0.003]]]
["binance-futures","BTCUSDT",1763683221040,[[86626.6,7.692],[86625.5,0.002],[86625.4,0.37],[86625.0,0.002],[86624.9,0.626]],[[86626.7,0.475],[86626.8,0.263],[86627.2,0.003],[86627.3,0.003],[86627.4,0.004]]]
["binance-futures","BTCUSDT",1763683221092,[[86626.6,6.279],[86626.5,0.004],[86625.7,0.002],[86625.5,0.002],[86625.0,0.002]],[[86626.7,1.942],[86626.8,0.267],[86627.2,0.003],[86627.3,0.003],[86627.4,0.004]]]
["binance-futures","BTCUSDT",1763683221144,[[86626.6,6.283],[86626.5,0.004],[86625.7,0.002],[86625.5,0.002],[86625.0,0.002]],[[86626.7,1.946],[86626.8,0.267],[86627.2,0.003],[86627.3,0.003],[86627.4,0.004]]]
["binance-futures","BTCUSDT",1763683221196,[[86628.1,5.472],[86628.0,2.602],[86627.8,6.155],[86627.7,2.796],[86627.6,0.96]],[[86628.2,0.004],[86628.4,0.006],[86628.5,0.01],[86628.7,0.019],[86628.9,0.058]]]
["binance-futures","BTCUSDT",1763683221248,[[86628.2,13.586],[86628.1,0.104],[86627.9,1.592],[86627.7,0.347],[86627.6,0.06]],[[86628.3,0.041],[86628.4,0.008],[86628.5,0.01],[86628.7,0.019],[86629.2,0.004]]]
["binance-futures","BTCUSDT",1763683221299,[[86628.2,15.627],[86628.1,0.004],[86627.9,0.13],[86627.7,0.317],[86627.6,0.06]],[[86628.3,0.039],[86628.4,0.008],[86628.5,0.01],[86628.7,0.019],[86629.2,0.004]]]
["binance-futures","BTCUSDT",1763683221352,[[86628.2,5.205],[86628.1,0.004]],[[86628.3,3.012],[86628.4,0.008],[86628.5,0.01],[86628.7,0.019],[86629.0,0.05]]]
["binance-futures","BTCUSDT",1763683221403,[[86628.2,4.718],[86628.1,0.004],[86628.0,0.002],[86620.4,0.003],[86619.9,0.008]],[[86628.3,3.014],[86628.4,0.008],[86628.5,0.01],[86628.7,0.019],[86629.4,0.122]]]
["binance-futures","BTCUSDT",1763683221456,[[86628.2,3.611],[86628.1,0.004],[86628.0,0.002],[86620.4,0.003],[86619.9,0.008]],[[86628.3,3.615],[86628.4,0.008],[86628.5,0.01],[86628.7,0.019],[86629.3,0.005]]]
["binance-futures","BTCUSDT",1763683221507,[[86628.2,3.418],[86628.1,0.004],[86628.0,0.002],[86620.4,0.003],[86619.9,0.008]],[[86628.3,2.705],[86628.4,0.01],[86628.5,0.01],[86628.7,0.019],[86629.3,0.005]]]
["binance-futures","BTCUSDT",1763683221559,[[86628.3,3.302],[86628.2,6.879],[86628.1,0.004],[86628.0,0.002],[86624.1,0.002]],[[86628.4,0.01],[86628.5,0.01],[86628.7,0.019],[86629.3,0.005],[86629.4,0.049]]]
["binance-futures","BTCUSDT",1763683221611,[[86631.9,10.499],[86631.8,0.01],[86631.6,0.002],[86631.4,0.004],[86630.8,0.01]],[[86632.0,2.398],[86632.3,0.005],[86632.7,0.047],[86633.4,0.018],[86634.0,0.005]]]
["binance-futures","BTCUSDT",1763683221663,[[86631.9,10.199],[86631.6,0.002],[86631.4,0.004],[86630.8,0.155]],[[86632.0,3.101],[86632.1,0.144],[86632.2,0.061],[86632.3,0.005],[86633.4,0.018]]]
["binance-futures","BTCUSDT",1763683221715,[[86631.9,10.253],[86631.6,0.002],[86631.4,0.004],[86629.6,0.003],[86628.3,0.065]],[[86632.0,3.088],[86632.1,0.144],[86632.2,0.061],[86632.3,0.005],[86632.4,0.002]]]
["binance-futures","BTCUSDT",1763683221767,[[86631.9,8.739],[86631.6,0.002],[86631.4,0.004],[86629.6,0.003],[86628.3,0.005]],[[86632.0,3.083],[86632.1,0.144],[86632.2,0.061],[86632.3,0.005],[86632.4,0.002]]]
["binance-futures","BTCUSDT",1763683221816,[[86631.9,0.577],[86631.6,0.002],[86631.4,0.004],[86630.1,0.002],[86629.6,0.003]],[[86632.0,5.072],[86632.1,0.144],[86632.2,0.061],[86632.3,0.005],[86632.4,0.002]]]
["binance-futures","BTCUSDT",1763683221870,[[86631.9,0.227],[86631.6,0.002],[86631.4,0.004],[86630.1,0.002],[86629.6,0.003]],[[86632.0,5.716],[86632.1,0.146],[86632.2,0.072],[86632.3,0.005],[86632.4,0.002]]]
["binance-futures","BTCUSDT",1763683221922,[],[[86627.4,3.519],[86627.5,0.012],[86627.6,9.242],[86628.1,0.025],[86628.4,0.938]]]
["binance-futures","BTCUSDT",1763683221974,[[86625.7,2.083],[86625.6,0.002],[86625.1,0.003],[86625.0,0.002],[86624.6,0.003]],[[86625.8,8.721],[86626.6,0.003],[86626.8,0.002],[86626.9,0.979],[86627.1,0.003]]]
["binance-futures","BTCUSDT",1763683222025,[[86625.7,0.907],[86625.6,0.002],[86625.1,0.003],[86625.0,0.002],[86624.6,0.003]],[[86625.8,8.92],[86625.9,0.004],[86626.5,0.97],[86626.6,0.003],[86626.8,0.002]]]
["binance-futures","BTCUSDT",1763683222078,[[86625.7,1.261],[86625.6,0.025],[86625.1,0.003],[86625.0,0.002],[86624.6,0.003]],[[86625.8,9.297],[86625.9,0.004],[86626.5,0.97],[86626.6,0.003],[86626.8,0.002]]]
["binance-futures","BTCUSDT",1763683222180,[[86625.7,2.142],[86625.6,0.027],[86625.1,0.003],[86625.0,0.002],[86624.8,0.002]],[[86625.8,9.357],[86625.9,0.006],[86626.5,0.97],[86626.6,0.003],[86626.8,0.002]]]
["binance-futures","BTCUSDT",1763683222233,[[86625.7,2.442],[86625.6,0.027],[86625.1,0.003],[86625.0,0.002],[86624.8,0.002]],[[86625.8,8.106],[86625.9,0.006],[86626.4,0.255],[86626.6,0.003],[86626.8,0.002]]]
["binance-futures","BTCUSDT",1763683222287,[[86625.7,4.465],[86625.6,0.027],[86625.1,0.003],[86625.0,0.002],[86624.8,0.002]],[[86625.8,7.844],[86625.9,0.006],[86626.4,0.15],[86626.6,0.003],[86626.8,0.002]]]
["binance-futures","BTCUSDT",1763683222338,[[86625.7,4.081],[86625.6,0.031],[86625.1,0.003],[86625.0,0.002],[86624.8,0.002]],[[86625.8,7.844],[86625.9,0.006],[86626.4,0.15],[86626.6,0.003],[86626.8,0.002]]]
["binance-futures","BTCUSDT",1763683222390,[[86625.7,4.081],[86625.6,0.031],[86625.1,0.003],[86625.0,0.002],[86624.8,0.002]],[[86625.8,7.841],[86625.9,0.006],[86626.4,0.15],[86626.6,0.003],[86626.8,0.002]]]
["binance-futures","BTCUSDT",1763683222444,[[86625.7,2.04],[86625.6,0.008],[86625.1,0.003],[86625.0,0.002],[86624.8,0.002]],[[86625.8,9.07],[86625.9,0.006],[86626.4,0.15],[86626.6,0.003],[86626.8,0.002]]]
["binance-futures","BTCUSDT",1763683222496,[[86625.7,2.136],[86625.6,0.008],[86625.4,0.002],[86625.1,0.003],[86625.0,0.002]],[[86625.8,8.694],[86625.9,0.008],[86626.4,0.15],[86626.6,0.003],[86626.8,0.002]]]
["binance-futures","BTCUSDT",1763683222548,[[86625.7,3.102],[86625.6,0.008],[86625.4,0.002],[86625.1,0.003],[86625.0,0.002]],[[86625.8,8.656],[86625.9,0.008],[86626.4,0.15],[86626.6,0.003],[86626.7,0.002]]]
["binance-futures","BTCUSDT",1763683222600,[[86625.7,4.188],[86625.6,0.008],[86625.4,0.002],[86625.1,0.003],[86625.0,0.002]],[[86625.8,0.914],[86625.9,0.006],[86626.0,0.05],[86626.4,0.15],[86626.6,0.003]]]
["binance-futures","BTCUSDT",1763683222653,[[86625.7,6.034],[86625.6,0.008],[86625.4,0.002],[86625.1,0.003],[86625.0,0.002]],[[86625.8,0.021],[86625.9,0.004],[86626.0,0.05],[86626.6,0.003],[86628.3,0.002]]]
["binance-futures","BTCUSDT",1763683222703,[[86625.7,5.958],[86625.6,0.008],[86625.4,0.002],[86625.1,0.003],[86625.0,0.002]],[[86625.8,0.021],[86625.9,0.004],[86626.0,0.05],[86626.6,0.003],[86628.3,0.002]]]
["binance-futures","BTCUSDT",1763683222755,[[86625.7,6.356],[86625.6,0.008],[86625.4,0.002],[86625.1,0.003],[86625.0,0.002]],[[86625.8,0.019],[86625.9,0.004],[86626.0,0.05],[86626.6,0.003],[86628.3,0.002]]]
["binance-futures","BTCUSDT",1763683222807,[[86627.7,4.15],[86627.5,3.67],[86627.0,3.774],[86626.9,0.005],[86626.8,0.23]],[[86628.0,0.041],[86628.3,0.002],[86629.4,0.002],[86630.8,0.003],[86631.4,0.065]]]
["binance-futures","BTCUSDT",1763683222860,[[86630.7,7.605],[86630.6,0.002],[86629.4,0.002],[86629.2,0.003],[86628.7,0.003]],[[86630.8,1.795],[86630.9,0.002],[86631.4,0.174],[86632.0,0.074],[86632.6,0.003]]]
["binance-futures","BTCUSDT",1763683222909,[[86630.7,7.379],[86630.6,0.002],[86629.4,0.002],[86629.2,0.003],[86628.7,0.003]],[[86630.8,2.054],[86630.9,0.002],[86631.4,0.176],[86631.7,0.009],[86632.0,0.074]]]
["binance-futures","BTCUSDT",1763683222962,[[86632.0,10.911],[86631.9,0.5],[86631.8,0.002],[86631.3,1.0],[86630.8,0.331]],[[86632.1,0.131],[86632.8,0.012],[86633.0,0.05],[86633.7,0.002],[86634.2,0.002]]]
["binance-futures","BTCUSDT",1763683223013,[[86632.1,4.228],[86632.0,6.55],[86631.9,0.006],[86631.8,0.002],[86631.5,0.002]],[[86632.8,0.012],[86633.0,0.05],[86633.7,0.002],[86634.2,0.002],[86634.3,0.003]]]
["binance-futures","BTCUSDT",1763683223065,[[86636.0,3.949],[86635.9,1.75],[86635.2,0.047],[86635.1,2.822],[86634.9,0.718]],[[86636.3,0.009],[86637.0,0.036],[86637.8,0.003],[86638.6,0.01],[86638.8,0.01]]]
["binance-futures","BTCUSDT",1763683223118,[[86639.7,4.013],[86639.5,3.116],[86639.4,11.493],[86639.3,6.548],[86639.2,0.167]],[[86639.8,0.003],[86640.0,0.002],[86640.4,0.002],[86641.8,0.003],[86643.3,0.003]]]
["binance-futures","BTCUSDT",1763683223169,[[86642.6,6.425],[86642.4,9.687],[86642.2,1.506],[86642.1,2.144],[86641.9,14.425]],[[86642.8,0.003],[86642.9,0.003],[86643.0,0.059],[86643.2,0.007],[86643.3,0.003]]]
["binance-futures","BTCUSDT",1763683223221,[[86644.3,7.821],[86644.2,0.003],[86644.1,0.003],[86643.4,0.003],[86643.2,0.706]],[[86644.4,2.955],[86644.7,0.002],[86644.8,0.284],[86645.0,0.009],[86645.5,0.002]]]
["binance-futures","BTCUSDT",1763683223272,[[86644.3,7.123],[86644.1,0.003],[86643.4,0.003]],[[86644.4,2.957],[86644.7,0.069],[86644.8,0.028],[86645.0,0.009],[86645.5,0.002]]]
["binance-futures","BTCUSDT",1763683223324,[[86644.3,5.756],[86644.1,0.003],[86643.4,0.003],[86642.3,0.003],[86640.1,0.002]],[[86644.4,3.672],[86644.7,0.026],[86644.8,0.028],[86645.0,0.009],[86645.3,0.008]]]
["binance-futures","BTCUSDT",1763683223378,[[86644.3,5.744],[86644.1,0.003],[86643.4,0.003],[86642.3,0.003],[86640.1,0.008]],[[86644.4,4.27],[86644.7,0.002],[86644.8,0.028],[86645.0,0.009],[86645.3,0.008]]]
["binance-futures","BTCUSDT",1763683223429,[[86644.3,5.744],[86644.1,0.003],[86643.4,0.003],[86643.0,0.025],[86642.3,0.003]],[[86644.4,3.224],[86644.7,0.002],[86644.8,0.005],[86645.0,0.009],[86645.3,0.005]]]
["binance-futures","BTCUSDT",1763683223482,[[86644.3,5.603],[86644.1,0.003],[86643.8,0.002],[86643.4,0.003],[86643.0,0.025]],[[86644.4,1.811],[86644.7,0.002],[86644.8,0.005],[86645.0,0.009],[86645.3,0.005]]]
["binance-futures","BTCUSDT",1763683223534,[[86644.3,5.951],[86644.1,0.003],[86643.8,0.002],[86643.7,0.002],[86643.4,0.003]],[[86644.4,1.811],[86644.7,0.002],[86644.8,0.005],[86645.0,0.009],[86645.3,0.005]]]
["binance-futures","BTCUSDT",1763683223586,[[86644.3,5.605],[86644.1,0.003],[86643.8,0.002],[86643.7,0.002],[86643.4,0.003]],[[86644.4,1.814],[86644.7,0.002],[86644.8,0.005],[86645.0,0.009],[86645.3,0.005]]]
["binance-futures","BTCUSDT",1763683223638,[[86644.3,3.11],[86644.1,0.003],[86643.8,0.002],[86643.7,0.002],[86643.4,0.003]],[[86644.4,4.506],[86644.7,0.002],[86644.8,0.005],[86645.0,0.009],[86645.3,0.005]]]
["binance-futures","BTCUSDT",1763683223689,[[86644.3,0.304],[86644.2,0.002],[86644.1,0.003],[86643.8,0.002],[86643.7,0.002]],[[86644.4,4.772],[86644.5,0.002],[86644.7,0.002],[86644.8,0.005],[86645.0,0.009]]]
["binance-futures","BTCUSDT",1763683223741,[],[[86632.5,9.871],[86632.8,1.011],[86632.9,0.186],[86633.0,0.003],[86633.5,0.003]]]
["binance-futures","BTCUSDT",1763683223793,[[86632.4,0.976],[86632.3,0.003],[86630.9,0.005],[86630.6,0.002],[86630.0,0.002]],[[86632.5,7.996],[86632.6,0.002],[86633.0,0.003],[86633.4,0.003],[86633.5,0.003]]]
["binance-futures","BTCUSDT",1763683223845,[[86632.3,4.103],[86632.1,0.003],[86630.9,0.005],[86630.6,0.002],[86630.4,0.003]],[[86632.4,1.338],[86632.5,0.027],[86632.6,0.002],[86633.0,0.003],[86633.4,0.003]]]
["binance-futures","BTCUSDT",1763683223896,[[86632.3,4.866],[86632.1,0.003],[86630.9,0.005],[86630.6,0.002],[86630.4,0.003]],[[86632.4,2.32],[86632.5,0.019],[86632.6,0.002],[86633.0,0.003],[86634.0,0.012]]]
["binance-futures","BTCUSDT",1763683223949,[[86632.3,4.867],[86632.2,0.002],[86632.1,0.003],[86630.9,0.005],[86630.6,0.002]],[[86632.4,1.43],[86632.5,0.019],[86632.6,0.002],[86633.0,0.003],[86634.0,0.012]]]
["binance-futures","BTCUSDT",1763683224000,[[86632.3,4.869],[86632.2,0.002],[86632.1,0.003],[86630.9,0.005],[86630.6,0.002]],[[86632.4,2.068],[86632.5,0.017],[86632.6,0.002],[86633.0,0.003],[86634.0,0.012]]]
["binance-futures","BTCUSDT",1763683224053,[[86632.3,4.869],[86632.2,0.002],[86632.1,0.003],[86632.0,0.004],[86631.5,0.002]],[[86632.4,2.241],[86632.5,0.017],[86632.6,0.002],[86633.0,0.003],[86634.0,0.012]]]
["binance-futures","BTCUSDT",1763683224105,[[86632.3,3.727],[86632.2,0.002],[86632.1,0.003],[86632.0,0.004],[86631.5,0.002]],[[86632.4,2.063],[86632.5,0.017],[86632.6,0.002],[86633.0,0.053],[86633.4,0.002]]]
["binance-futures","BTCUSDT",1763683224156,[[86632.3,3.226],[86632.2,0.002],[86632.1,0.003],[86632.0,0.004],[86631.5,0.002]],[[86632.4,3.104],[86632.5,0.017],[86632.6,0.002],[86632.9,0.016],[86633.0,0.053]]]
["binance-futures","BTCUSDT",1763683224209,[[86632.3,3.226],[86632.2,0.002],[86632.1,0.003],[86632.0,0.004],[86631.5,0.002]],[[86632.4,3.705],[86632.5,0.017],[86632.6,0.002],[86632.9,0.016],[86633.0,0.053]]]
["binance-futures","BTCUSDT",1763683224264,[[86632.3,2.961],[86632.2,0.002],[86632.1,0.003],[86632.0,0.004],[86631.5,0.002]],[[86632.4,3.705],[86632.5,0.017],[86632.6,0.002],[86632.9,0.016],[86633.0,0.053]]]
["binance-futures","BTCUSDT",1763683224316,[[86632.3,1.291],[86632.2,0.002],[86632.1,0.003],[86632.0,0.004],[86631.8,0.002]],[[86632.4,5.645],[86632.5,0.019],[86632.6,0.002],[86632.9,0.016],[86633.0,0.053]]]
["binance-futures","BTCUSDT",1763683224368,[[86632.3,1.291],[86632.2,0.002],[86632.1,0.003],[86632.0,0.002],[86631.8,0.002]],[[86632.4,4.884],[86632.5,0.019],[86632.6,0.002],[86632.9,0.016],[86633.0,0.053]]]
["binance-futures","BTCUSDT",1763683224420,[[86632.3,2.186],[86632.2,0.002],[86632.1,0.003],[86632.0,0.002],[86631.8,0.002]],[[86632.4,4.886],[86632.5,0.019],[86632.6,0.002],[86632.9,0.016],[86633.0,0.053]]]
["binance-futures","BTCUSDT",1763683224468,[[86632.3,2.186],[86632.2,0.004],[86632.1,0.003],[86632.0,0.002],[86631.8,0.002]],[[86632.4,4.549],[86632.5,0.019],[86632.6,0.002],[86632.9,0.016],[86633.0,0.003]]]
["binance-futures","BTCUSDT",1763683224520,[[86632.3,2.186],[86632.2,0.004],[86632.1,0.003],[86632.0,0.002],[86631.8,0.002]],[[86632.4,4.551],[86632.5,0.019],[86632.6,0.002],[86632.9,0.016],[86633.0,0.053]]]
["binance-futures","BTCUSDT",1763683224627,[[86632.3,2.186],[86632.2,0.004],[86632.1,0.003],[86632.0,0.002],[86631.8,0.002]],[[86632.4,5.13],[86632.5,0.019],[86632.6,0.002],[86632.9,0.016],[86633.0,0.053]]]
["binance-futures","BTCUSDT",1763683224679,[[86632.3,1.291],[86632.2,0.004],[86632.1,0.003],[86632.0,0.002],[86631.8,0.002]],[[86632.4,5.499],[86632.5,0.019],[86632.6,0.002],[86632.9,0.016],[86633.0,0.003]]]
["binance-futures","BTCUSDT",1763683224732,[[86632.3,1.291],[86632.2,0.004],[86632.1,0.003],[86632.0,0.002],[86631.8,0.002]],[[86632.4,5.067],[86632.5,0.019],[86632.6,0.002],[86632.9,0.016],[86633.0,0.003]]]
["binance-futures","BTCUSDT",1763683224784,[[86632.3,1.287],[86632.2,0.004],[86632.1,0.003],[86632.0,0.002],[86631.8,0.002]],[[86632.4,5.067],[86632.5,0.019],[86632.6,0.002],[86632.9,0.028],[86633.0,0.003]]]
["binance-futures","BTCUSDT",1763683224836,[[86632.3,1.287],[86632.2,0.004],[86632.1,0.003],[86632.0,0.002],[86631.8,0.002]],[[86632.4,4.998],[86632.5,0.019],[86632.6,0.002],[86632.9,0.028],[86633.0,0.003]]]
["binance-futures","BTCUSDT",1763683224890,[[86632.3,2.182],[86632.2,0.004],[86632.1,0.003],[86632.0,0.002],[86631.8,0.002]],[[86632.4,4.756],[86632.5,0.019],[86632.6,0.002],[86632.9,0.028],[86633.0,0.053]]]
["binance-futures","BTCUSDT",1763683224943,[[86632.3,0.618],[86632.2,0.004],[86632.1,0.003],[86632.0,0.002],[86631.8,0.002]],[[86632.4,5.71],[86632.5,0.019],[86632.6,0.002],[86632.9,0.028],[86633.0,0.056]]]
["binance-futures","BTCUSDT",1763683224992,[[86632.3,0.618],[86632.2,0.002],[86632.1,0.003],[86632.0,0.002],[86631.8,0.002]],[[86632.4,5.71],[86632.5,0.019],[86632.6,0.002],[86632.9,0.028],[86633.0,0.056]]]
["binance-futures","BTCUSDT",1763683225047,[[86632.3,2.331],[86632.2,0.002],[86632.1,0.003],[86632.0,0.002],[86631.8,0.002]],[[86632.4,5.166],[86632.5,0.019],[86632.6,0.002],[86632.9,0.028],[86633.0,0.056]]]
["binance-futures","BTCUSDT",1763683225096,[[86632.3,1.988],[86632.2,0.004],[86632.1,0.003],[86632.0,0.002],[86631.8,0.002]],[[86632.4,5.166],[86632.5,0.019],[86632.6,0.002],[86632.9,0.028],[86633.0,0.006]]]
["binance-futures","BTCUSDT",1763683225150,[[86632.3,1.518],[86632.2,0.004],[86632.1,0.003],[86632.0,0.002],[86631.8,0.002]],[[86632.4,5.166],[86632.5,0.019],[86632.6,0.002],[86632.9,0.028],[86633.0,0.006]]]
["binance-futures","BTCUSDT",1763683225202,[[86632.3,0.508],[86632.2,0.002],[86632.1,0.003],[86632.0,0.002],[86631.8,0.002]],[[86632.4,4.806],[86632.5,0.019],[86632.6,0.002],[86632.9,0.043],[86633.0,0.056]]]
["binance-futures","BTCUSDT",1763683225252,[[86632.3,0.508],[86632.2,0.002],[86632.1,0.003],[86632.0,0.002],[86631.8,0.002]],[[86632.4,4.811],[86632.5,0.019],[86632.6,0.002],[86632.9,0.022],[86633.0,0.056]]]
["binance-futures","BTCUSDT",1763683225304,[[86632.3,2.263],[86632.2,0.002],[86632.1,0.003],[86632.0,0.002],[86631.8,0.002]],[[86632.4,4.529],[86632.5,0.019],[86632.6,0.002],[86632.9,0.022],[86633.0,0.006]]]
["binance-futures","BTCUSDT",1763683225356,[[86632.3,1.968],[86632.2,0.004],[86632.1,0.003],[86632.0,0.002],[86631.8,0.002]],[[86632.4,4.267],[86632.5,0.019],[86632.6,0.002],[86632.9,0.022],[86633.0,0.006]]]
["binance-futures","BTCUSDT",1763683225411,[[86632.3,2.403],[86632.2,0.004],[86632.1,0.003],[86632.0,0.002],[86631.8,0.002]],[[86632.4,1.642],[86632.5,0.019],[86632.6,0.002],[86632.9,0.022],[86633.0,0.006]]]
["binance-futures","BTCUSDT",1763683225462,[[86632.3,3.549],[86632.2,0.004],[86632.1,0.003],[86632.0,0.002],[86631.8,0.002]],[[86632.4,0.708],[86632.5,0.019],[86632.6,0.002],[86633.0,0.056],[86634.0,0.021]]]
["binance-futures","BTCUSDT",1763683225514,[[86632.3,3.585],[86632.2,0.004],[86632.1,0.003],[86632.0,0.004],[86631.8,0.002]],[[86632.4,2.001],[86632.5,0.019],[86632.6,0.002],[86632.9,0.022],[86633.0,0.056]]]
["binance-futures","BTCUSDT",1763683225565,[[86632.3,2.986],[86632.2,0.004],[86632.1,0.003],[86632.0,0.004],[86631.8,0.002]],[[86632.4,1.695],[86632.5,0.019],[86632.6,0.002],[86632.9,0.022],[86633.0,0.056]]]
["binance-futures","BTCUSDT",1763683225617,[[86632.3,2.986],[86632.2,0.004],[86632.1,0.003],[86632.0,0.004],[86631.8,0.002]],[[86632.4,1.693],[86632.5,0.019],[86632.6,0.002],[86632.9,0.022],[86633.0,0.006]]]
["binance-futures","BTCUSDT",1763683225668,[[86632.3,2.966],[86632.2,0.004],[86632.1,0.003],[86632.0,0.004],[86631.8,0.002]],[[86632.4,1.697],[86632.5,0.019],[86632.6,0.002],[86632.9,0.022],[86633.0,0.006]]]
["binance-futures","BTCUSDT",1763683225721,[[86632.3,2.958],[86632.2,0.004],[86632.1,0.003],[86632.0,0.004],[86631.8,0.002]],[[86632.4,1.688],[86632.5,0.019],[86632.6,0.002],[86632.9,0.022],[86633.0,0.006]]]
["binance-futures","BTCUSDT",1763683225774,[[86632.3,5.444],[86632.2,0.004],[86632.1,0.003],[86632.0,0.004],[86631.8,0.002]],[[86632.4,0.038],[86632.5,0.019],[86632.6,0.002],[86633.0,0.006],[86634.0,0.071]]]
["binance-futures","BTCUSDT",1763683225826,[[86636.2,6.029],[86636.0,1.936],[86635.7,2.605],[86635.5,10.421],[86635.4,0.002]],[[86636.3,0.007],[86639.3,0.082],[86639.5,0.002],[86640.1,0.003],[86640.2,0.002]]]
["binance-futures","BTCUSDT",1763683225878,[[86637.9,12.575],[86637.7,0.75],[86637.5,10.781],[86637.4,0.01],[86637.3,0.23]],[[86638.0,0.001],[86639.0,0.05],[86639.3,0.003],[86639.5,0.002],[86639.8,0.002]]]
["binance-futures","BTCUSDT",1763683225929,[[86639.9,5.011],[86639.8,0.006],[86639.1,0.003],[86639.0,7.867],[86638.5,0.002]],[[86640.0,2.565],[86640.1,0.007],[86640.4,0.004],[86640.8,0.003],[86641.0,0.05]]]
["binance-futures","BTCUSDT",1763683225981,[[86639.9,5.011],[86639.8,0.006],[86639.1,0.003],[86638.5,0.002]],[[86640.0,2.577],[86640.1,0.007],[86640.4,0.004],[86640.8,0.003],[86640.9,0.019]]]
["binance-futures","BTCUSDT",1763683226034,[[86639.9,2.567],[86639.8,0.006],[86639.1,0.003],[86638.5,0.002],[86632.5,0.23]],[[86640.0,3.766],[86640.1,0.007],[86640.4,0.004],[86640.8,0.003],[86640.9,0.103]]]
["binance-futures","BTCUSDT",1763683226085,[[86639.9,1.84],[86639.8,0.006],[86639.1,0.003],[86638.5,0.002],[86632.5,0.23]],[[86640.0,4.69],[86640.1,0.007],[86640.4,0.004],[86640.6,0.002],[86640.8,0.003]]]
["binance-futures","BTCUSDT",1763683226137,[[86648.7,3.992],[86648.4,0.453],[86648.3,0.465],[86648.2,0.924],[86647.8,0.003]],[[86648.8,1.113],[86649.1,0.003],[86649.6,0.003],[86650.0,0.003],[86650.1,0.022]]]
["binance-futures","BTCUSDT",1763683226190,[[86648.7,2.961],[86648.6,0.005],[86648.5,0.003],[86648.3,0.003],[86647.8,0.003]],[[86648.8,2.521],[86648.9,0.002],[86649.1,0.003],[86649.5,0.258],[86649.6,0.003]]]
["binance-futures","BTCUSDT",1763683226242,[[86648.7,3.387],[86648.6,0.009],[86648.5,0.003],[86648.3,0.003],[86648.0,0.003]],[[86648.8,2.519],[86649.1,0.003],[86649.5,0.258],[86649.6,0.003],[86650.8,0.003]]]
["binance-futures","BTCUSDT",1763683226293,[[86648.7,2.854],[86648.6,0.009],[86648.5,0.003],[86648.3,0.003],[86648.0,0.003]],[[86648.8,2.519],[86648.9,0.002],[86649.1,0.003],[86649.6,0.003],[86650.8,0.003]]]
["binance-futures","BTCUSDT",1763683226345,[[86648.7,3.445],[86648.6,0.009],[86648.5,0.003],[86648.3,0.003],[86648.0,0.003]],[[86648.8,1.857],[86648.9,0.002],[86649.1,0.003],[86649.6,0.003],[86650.8,0.003]]]
["binance-futures","BTCUSDT",1763683226396,[[86648.7,2.86],[86648.6,0.009],[86648.5,0.003],[86648.3,0.003],[86648.0,0.003]],[[86648.8,1.859],[86648.9,0.004],[86649.1,0.003],[86649.6,0.003],[86650.8,0.003]]]
["binance-futures","BTCUSDT",1763683226448,[[86648.7,2.86],[86648.6,0.009],[86648.5,0.003],[86648.4,0.002],[86648.3,0.003]],[[86648.8,1.859],[86648.9,0.004],[86649.1,0.003],[86649.6,0.003],[86649.7,0.002]]]
["binance-futures","BTCUSDT",1763683226500,[[86648.7,1.023],[86648.6,0.009],[86648.5,0.003],[86648.4,0.002],[86648.3,0.003]],[[86648.8,3.851],[86648.9,0.004],[86649.1,0.003],[86649.6,0.003],[86649.7,0.002]]]
["binance-futures","BTCUSDT",1763683226552,[[86648.7,0.853],[86648.6,0.009],[86648.5,0.003],[86648.4,0.002],[86648.3,0.003]],[[86648.8,4.17],[86648.9,0.004],[86649.1,0.003],[86649.6,0.003],[86649.7,0.002]]]
["binance-futures","BTCUSDT",1763683226605,[[86648.7,1.767],[86648.6,0.009],[86648.5,0.003],[86648.4,0.002],[86648.3,0.003]],[[86648.8,4.17],[86648.9,0.004],[86649.1,0.003],[86649.6,0.003],[86649.7,0.142]]]
["binance-futures","BTCUSDT",1763683226657,[[86648.7,3.268],[86648.6,0.009],[86648.5,0.003],[86648.4,0.002],[86648.3,0.003]],[[86648.8,3.133],[86648.9,0.004],[86649.1,0.003],[86649.6,0.003],[86649.7,0.054]]]
["binance-futures","BTCUSDT",1763683226708,[[86648.7,3.268],[86648.6,0.009],[86648.5,0.003],[86648.4,0.002],[86648.3,0.003]],[[86648.8,2.761],[86648.9,0.004],[86649.1,0.003],[86649.6,0.003],[86649.7,0.094]]]
["binance-futures","BTCUSDT",1763683226760,[[86648.7,4.363],[86648.6,0.009],[86648.5,0.003],[86648.4,0.002],[86648.3,0.003]],[[86648.8,2.583],[86648.9,0.004],[86649.1,0.003],[86649.6,0.003],[86649.7,0.094]]]
["binance-futures","BTCUSDT",1763683226812,[[86648.7,4.365],[86648.6,0.009],[86648.5,0.003],[86648.4,0.002],[86648.3,0.003]],[[86648.8,1.703],[86648.9,0.004],[86649.1,0.003],[86649.6,0.003],[86649.7,0.094]]]
["binance-futures","BTCUSDT",1763683226865,[[86648.7,4.376],[86648.6,0.009],[86648.5,0.003],[86648.4,0.002],[86648.3,0.003]],[[86648.8,1.003],[86648.9,0.004],[86649.1,0.003],[86649.6,0.003],[86649.7,0.094]]]
["binance-futures","BTCUSDT",1763683226916,[[86648.7,4.378],[86648.6,0.009],[86648.5,0.009],[86648.4,0.002],[86648.3,0.003]],[[86648.8,1.003],[86648.9,0.004],[86649.1,0.003],[86649.6,0.003],[86649.7,0.094]]]
["binance-futures","BTCUSDT",1763683226968,[[86648.7,5.154],[86648.6,0.009],[86648.5,0.009],[86648.4,0.002],[86648.3,0.003]],[[86648.8,0.756],[86648.9,0.004],[86649.1,0.003],[86649.6,0.003],[86649.7,0.094]]]
["binance-futures","BTCUSDT",1763683227020,[[86648.7,4.778],[86648.6,0.009],[86648.5,0.009],[86648.4,0.002],[86648.3,0.003]],[[86648.8,0.756],[86648.9,0.004],[86649.1,0.003],[86649.6,0.003],[86649.7,0.054]]]
["binance-futures","BTCUSDT",1763683227071,[[86648.7,4.453],[86648.6,0.009],[86648.5,0.009],[86648.4,0.002],[86648.3,0.003]],[[86648.8,0.754],[86648.9,0.004],[86649.1,0.003],[86649.6,0.003],[86649.7,0.054]]]
["binance-futures","BTCUSDT",1763683227124,[[86648.7,4.798],[86648.6,0.009],[86648.5,0.009],[86648.4,0.002],[86648.3,0.003]],[[86648.8,0.794],[86648.9,0.004],[86649.1,0.003],[86649.6,0.003],[86649.7,0.054]]]
["binance-futures","BTCUSDT",1763683227230,[[86652.8,9.166],[86652.7,0.005],[86652.2,0.003],[86652.0,0.002],[86651.7,0.003]],[[86652.9,0.012],[86653.0,0.013],[86653.2,0.002],[86653.6,0.003],[86654.0,0.292]]]
["binance-futures","BTCUSDT",1763683227281,[[86654.3,12.384],[86654.0,1.305],[86653.9,0.434],[86653.8,0.005],[86653.5,0.012]],[[86654.4,0.033],[86654.7,0.19],[86655.6,0.003],[86658.0,0.025],[86658.5,0.057]]]
["binance-futures","BTCUSDT",1763683227333,[[86662.2,13.26],[86662.1,9.649],[86661.8,0.004],[86661.5,0.496],[86661.3,0.003]],[[86662.7,0.031],[86662.8,0.005],[86663.2,0.002],[86663.3,0.003],[86664.1,0.003]]]
["binance-futures","BTCUSDT",1763683227385,[[86662.6,7.529],[86662.4,0.301],[86662.3,7.728],[86662.2,2.106],[86662.1,0.934]],[[86662.7,0.018],[86662.8,0.005],[86663.2,0.002],[86663.3,0.003],[86664.1,0.003]]]
["binance-futures","BTCUSDT",1763683227437,[[86663.2,2.648],[86663.1,3.847],[86663.0,0.511],[86662.7,12.94],[86662.6,5.156]],[[86663.3,0.003],[86664.1,0.003],[86665.8,0.003],[86668.4,0.009],[86671.4,0.064]]]
["binance-futures","BTCUSDT",1763683227488,[[86664.7,6.294],[86664.6,0.002],[86664.5,0.002],[86664.4,0.03],[86664.3,0.005]],[[86664.8,4.075],[86665.8,0.083],[86665.9,0.5],[86666.2,0.003],[86666.5,0.002]]]
["binance-futures","BTCUSDT",1763683227538,[[86664.7,4.921],[86664.6,0.002],[86664.5,0.002],[86664.3,0.005]],[[86664.8,3.563],[86664.9,0.004],[86665.2,0.002],[86665.7,0.002],[86665.8,0.083]]]
["binance-futures","BTCUSDT",1763683227591,[[86664.7,4.602],[86664.6,0.002],[86664.5,0.002],[86664.3,0.005],[86662.3,0.002]],[[86664.8,3.562],[86664.9,0.004],[86665.2,0.002],[86665.7,0.002],[86665.8,0.083]]]
["binance-futures","BTCUSDT",1763683227643,[[86664.7,4.602],[86664.6,0.002],[86664.5,0.002],[86664.3,0.005],[86662.3,0.002]],[[86664.8,1.989],[86664.9,0.004],[86665.2,0.002],[86665.7,0.002],[86665.8,0.083]]]
["binance-futures","BTCUSDT",1763683227695,[[86664.7,4.649],[86664.6,0.002],[86664.5,0.002],[86664.3,0.005],[86662.3,0.002]],[[86664.8,1.811],[86664.9,0.004],[86665.2,0.002],[86665.7,0.002],[86665.8,0.083]]]
["binance-futures","BTCUSDT",1763683227748,[[86664.7,6.083],[86664.6,0.002],[86664.5,0.002],[86664.3,0.005],[86663.8,0.002]],[[86664.8,0.6],[86664.9,0.004],[86665.2,0.002],[86665.7,0.002],[86665.8,0.083]]]
["binance-futures","BTCUSDT",1763683227797,[[86665.4,10.968],[86665.3,0.004],[86664.8,0.308],[86664.7,0.086],[86664.6,0.002]],[[86665.5,0.06],[86665.6,0.004],[86665.7,0.002],[86665.8,0.083],[86668.4,0.005]]]
["binance-futures","BTCUSDT",1763683227850,[[86665.4,10.979],[86665.3,0.002],[86664.8,0.062],[86664.7,0.086],[86664.6,0.002]],[[86665.5,0.06],[86665.6,0.004],[86665.7,0.002],[86665.8,0.083],[86668.4,0.005]]]
["binance-futures","BTCUSDT",1763683227901,[[86665.4,10.48],[86665.3,0.002],[86664.8,0.062],[86664.7,0.086],[86664.6,0.002]],[[86665.5,0.064],[86665.6,0.004],[86665.7,0.002],[86665.8,0.083],[86667.6,0.007]]]
["binance-futures","BTCUSDT",1763683227954,[[86665.4,10.58],[86665.3,0.002],[86664.8,0.062],[86664.7,0.086],[86664.6,0.004]],[[86665.5,0.064],[86665.6,0.004],[86665.7,0.002],[86665.8,0.083],[86667.6,0.007]]]
["binance-futures","BTCUSDT",1763683228006,[[86665.4,11.368],[86665.3,0.005],[86664.8,0.062],[86664.7,0.084],[86664.6,0.025]],[[86665.5,0.007],[86665.6,0.004],[86665.7,0.002],[86665.8,0.083],[86667.6,0.007]]]
["binance-futures","BTCUSDT",1763683228057,[[86665.8,9.904],[86665.7,0.004],[86665.4,0.024],[86665.3,0.007],[86665.2,0.003]],[[86665.9,0.503],[86666.0,0.002],[86667.5,0.021],[86667.6,0.007],[86671.3,0.008]]]
["binance-futures","BTCUSDT",1763683228109,[[86665.8,9.363],[86665.7,0.004],[86665.4,0.024],[86665.3,0.005],[86665.2,0.003]],[[86665.9,0.503],[86666.0,0.002],[86667.5,0.021],[86667.6,0.007],[86671.3,0.008]]]
["binance-futures","BTCUSDT",1763683228161,[[86665.8,7.808],[86665.7,0.004],[86665.4,0.024],[86665.3,0.005],[86665.2,0.003]],[[86665.9,2.626],[86666.0,0.004],[86667.5,0.021],[86667.6,0.004],[86668.8,0.063]]]
["binance-futures","BTCUSDT",1763683228212,[[86665.8,8.166],[86665.7,0.004],[86665.5,0.017],[86665.4,0.024],[86665.3,0.005]],[[86665.9,0.514],[86666.0,0.054],[86667.6,0.004],[86667.9,0.003],[86668.8,0.063]]]
["binance-futures","BTCUSDT",1763683228264,[[86665.8,8.151],[86665.7,0.007],[86665.5,0.017],[86665.4,0.024],[86665.3,0.005]],[[86665.9,0.514],[86666.0,0.054],[86667.6,0.004],[86667.9,0.003],[86668.8,0.063]]]
["binance-futures","BTCUSDT",1763683228315,[[86665.8,8.505],[86665.7,0.007],[86665.4,0.024],[86665.3,0.005]],[[86665.9,0.401],[86666.0,0.054],[86667.6,0.004],[86667.7,0.02],[86667.9,0.003]]]
["binance-futures","BTCUSDT",1763683228368,[[86665.8,8.165],[86665.7,0.007],[86665.4,0.024],[86665.3,0.005],[86661.0,0.005]],[[86665.9,0.401],[86666.0,0.054],[86667.6,0.004],[86667.7,0.02],[86667.9,0.003]]]
["binance-futures","BTCUSDT",1763683228419,[[86665.8,7.818],[86665.7,0.007],[86665.4,0.024],[86665.3,0.005],[86662.6,0.006]],[[86665.9,0.285],[86666.0,0.054],[86667.6,0.004],[86667.7,0.02],[86667.9,0.003]]]
["binance-futures","BTCUSDT",1763683228472,[[86665.8,8.509],[86665.7,0.007],[86665.4,0.022],[86665.3,0.005],[86662.6,0.006]],[[86665.9,0.283],[86666.0,0.054],[86667.6,0.004],[86667.7,0.02],[86667.9,0.003]]]
["binance-futures","BTCUSDT",1763683228524,[[86665.8,8.659],[86665.7,0.007],[86665.4,0.022],[86665.3,0.005],[86662.6,0.006]],[[86665.9,0.283],[86666.0,0.054],[86667.6,0.004],[86667.7,0.02],[86667.9,0.003]]]
["binance-futures","BTCUSDT",1763683228576,[[86665.8,8.578],[86665.7,0.007],[86665.4,0.022],[86665.3,0.005],[86664.7,0.011]],[[86665.9,0.283],[86666.0,0.054],[86667.6,0.004],[86667.7,0.02],[86667.9,0.003]]]
["binance-futures","BTCUSDT",1763683228627,[[86665.8,7.883],[86665.7,0.009],[86665.4,0.022],[86665.3,0.005],[86665.0,0.089]],[[86665.9,1.18],[86666.0,0.054],[86666.3,0.005],[86667.6,0.004],[86667.7,0.02]]]
["binance-futures","BTCUSDT",1763683228679,[[86665.8,7.408],[86665.7,0.007],[86665.4,0.02],[86665.3,0.005],[86665.0,0.003]],[[86665.9,2.242],[86666.0,0.054],[86666.3,0.005],[86667.6,0.004],[86667.7,0.02]]]
["binance-futures","BTCUSDT",1763683228731,[[86665.8,6.909],[86665.7,0.007],[86665.5,0.011],[86665.4,0.02],[86665.3,0.005]],[[86665.9,2.5],[86666.0,0.054],[86666.3,0.005],[86667.6,0.004],[86667.7,0.057]]]
["binance-futures","BTCUSDT",1763683228783,[[86665.8,5.404],[86665.7,0.005],[86665.5,0.031],[86665.4,0.02],[86665.3,0.005]],[[86665.9,2.5],[86666.0,0.054],[86666.3,0.005],[86667.6,0.004],[86667.7,0.057]]]
["binance-futures","BTCUSDT",1763683228833,[[86665.8,5.437],[86665.7,0.005],[86665.5,0.011],[86665.4,0.02],[86665.3,0.005]],[[86665.9,2.235],[86666.0,0.054],[86666.3,0.005],[86667.6,0.004],[86667.7,0.057]]]
["binance-futures","BTCUSDT",1763683228886,[[86665.8,5.299],[86665.7,0.005],[86665.5,0.011],[86665.4,0.02],[86665.3,0.005]],[[86665.9,2.235],[86666.0,0.054],[86666.3,0.005],[86667.6,0.004],[86667.7,0.057]]]
["binance-futures","BTCUSDT",1763683228936,[[86665.8,5.299],[86665.7,0.005],[86665.5,0.011],[86665.4,0.02],[86665.3,0.005]],[[86665.9,2.23],[86666.0,0.054],[86666.3,0.005],[86667.6,0.012],[86667.7,0.057]]]
["binance-futures","BTCUSDT",1763683228989,[[86665.8,5.628],[86665.7,0.005],[86665.5,0.031],[86665.4,0.077],[86665.3,0.005]],[[86665.9,0.256],[86666.0,0.05],[86666.3,0.005],[86667.6,0.012],[86670.3,0.003]]]
["binance-futures","BTCUSDT",1763683229041,[[86665.8,5.532],[86665.7,0.005],[86665.5,0.052],[86665.4,0.077],[86665.3,0.005]],[[86665.9,0.256],[86666.0,0.052],[86666.3,0.005],[86667.6,0.012],[86670.3,0.003]]]
["binance-futures","BTCUSDT",1763683229093,[[86665.8,5.868],[86665.7,0.005],[86665.5,0.011],[86665.4,0.077],[86665.3,0.005]],[[86665.9,0.258],[86666.0,0.052],[86666.3,0.005],[86667.5,0.023],[86667.6,0.012]]]
["binance-futures","BTCUSDT",1763683229144,[[86665.8,5.906],[86665.7,0.005],[86665.5,0.011],[86665.4,0.077],[86665.3,0.005]],[[86665.9,0.258],[86666.0,0.052],[86666.3,0.005],[86667.5,0.023],[86667.6,0.012]]]
["binance-futures","BTCUSDT",1763683229196,[[86665.8,5.482],[86665.7,0.005],[86665.5,0.011],[86665.4,0.077],[86665.3,0.005]],[[86665.9,0.258],[86666.0,0.052],[86666.3,0.005],[86667.5,0.023],[86667.6,0.012]]]
["binance-futures","BTCUSDT",1763683229248,[[86665.8,5.128],[86665.7,0.005],[86665.6,0.003],[86665.5,0.011],[86665.4,0.02]],[[86665.9,1.691],[86666.0,0.054],[86666.3,0.005],[86667.5,0.023],[86667.6,0.012]]]
["binance-futures","BTCUSDT",1763683229300,[[86665.8,5.128],[86665.7,0.005],[86665.6,0.003],[86665.5,0.011],[86665.4,0.02]],[[86665.9,1.671],[86666.0,0.054],[86666.3,0.005],[86667.5,0.023],[86667.6,0.012]]]
["binance-futures","BTCUSDT",1763683229351,[[86665.8,5.128],[86665.7,0.005],[86665.6,0.003],[86665.5,0.011],[86665.4,0.02]],[[86665.9,1.345],[86666.0,0.054],[86666.3,0.005],[86667.5,0.059],[86667.6,0.012]]]
["binance-futures","BTCUSDT",1763683229401,[[86665.8,5.128],[86665.7,0.005],[86665.6,0.003],[86665.5,0.011],[86665.4,0.02]],[[86665.9,1.336],[86666.0,0.054],[86666.3,0.005],[86667.5,0.059],[86667.6,0.012]]]
["binance-futures","BTCUSDT",1763683229454,[[86665.8,5.128],[86665.7,0.005],[86665.6,0.003],[86665.5,0.011],[86665.4,0.02]],[[86665.9,1.331],[86666.0,0.054],[86666.3,0.005],[86667.5,0.059],[86667.6,0.012]]]
["binance-futures","BTCUSDT",1763683229504,[[86665.8,5.128],[86665.7,0.005],[86665.6,0.003],[86665.5,0.011],[86665.4,0.02]],[[86665.9,1.331],[86666.0,0.054],[86666.3,0.005],[86667.5,0.059],[86667.6,0.012]]]
["binance-futures","BTCUSDT",1763683229556,[[86665.8,5.107],[86665.7,0.005],[86665.6,0.003],[86665.5,0.011],[86665.4,0.02]],[[86665.9,0.436],[86666.0,0.054],[86666.3,0.005],[86667.5,0.059],[86667.6,0.012]]]
["binance-futures","BTCUSDT",1763683229610,[[86665.8,5.542],[86665.7,0.005],[86665.6,0.003],[86665.5,0.011],[86665.4,0.02]],[[86665.9,0.199],[86666.0,0.054],[86666.3,0.005],[86667.5,0.059],[86667.6,0.012]]]
["binance-futures","BTCUSDT",1763683229661,[[86665.8,5.814],[86665.7,0.005],[86665.6,0.003],[86665.5,0.011],[86665.4,0.02]],[[86665.9,0.132],[86666.0,0.054],[86666.3,0.005],[86667.5,0.059],[86667.6,0.012]]]
["binance-futures","BTCUSDT",1763683229713,[[86665.8,5.462],[86665.7,0.005],[86665.6,0.003],[86665.5,0.011],[86665.4,0.02]],[[86665.9,0.132],[86666.0,0.054],[86666.3,0.005],[86667.5,0.059],[86667.6,0.012]]]
["binance-futures","BTCUSDT",1763683229766,[[86665.8,5.466],[86665.7,0.005],[86665.6,0.003],[86665.5,0.011],[86665.4,0.02]],[[86665.9,0.134],[86666.0,0.054],[86666.3,0.005],[86666.6,0.002],[86667.5,0.023]]]
["binance-futures","BTCUSDT",1763683229817,[[86665.8,5.475],[86665.7,0.009],[86665.6,0.003],[86665.5,0.011],[86665.4,0.02]],[[86665.9,0.134],[86666.0,0.054],[86666.3,0.005],[86666.6,0.002],[86667.5,0.023]]]
["binance-futures","BTCUSDT",1763683229870,[[86665.8,5.912],[86665.7,0.009],[86665.6,0.003],[86665.5,0.011],[86665.4,0.02]],[[86665.9,0.635],[86666.0,0.054],[86666.3,0.005],[86666.6,0.002],[86667.5,0.023]]]
["binance-futures","BTCUSDT",1763683229920,[[86665.8,5.121],[86665.7,0.009],[86665.6,0.003],[86665.5,0.011],[86665.4,0.02]],[[86665.9,0.573],[86666.0,0.054],[86666.2,0.007],[86666.3,0.005],[86666.6,0.002]]]
["binance-futures","BTCUSDT",1763683229973,[[86665.8,5.121],[86665.7,0.009],[86665.6,0.003],[86665.5,0.011],[86665.4,0.02]],[[86665.9,0.667],[86666.0,0.054],[86666.2,0.007],[86666.3,0.005],[86666.6,0.002]]]
["binance-futures","BTCUSDT",1763683230026,[[86665.8,5.121],[86665.7,0.009],[86665.6,0.003],[86665.5,0.011],[86665.4,0.02]],[[86665.9,1.855],[86666.0,0.054],[86666.1,0.005],[86666.2,0.009],[86666.3,0.005]]]
["binance-futures","BTCUSDT",1763683230076,[[86665.8,5.115],[86665.7,0.009],[86665.6,0.003],[86665.5,0.011],[86665.4,0.02]],[[86665.9,2.036],[86666.0,0.054],[86666.1,0.005],[86666.2,0.009],[86666.3,0.005]]]
["binance-futures","BTCUSDT",1763683230129,[[86665.8,5.115],[86665.7,0.009],[86665.6,0.003],[86665.5,0.011],[86665.4,0.02]],[[86665.9,2.013],[86666.0,0.054],[86666.1,0.005],[86666.2,0.009],[86666.3,0.005]]]
["binance-futures","BTCUSDT",1763683230185,[[86665.8,5.198],[86665.7,0.009],[86665.6,0.003],[86665.5,0.011],[86665.4,0.02]],[[86665.9,1.833],[86666.0,0.054],[86666.1,0.005],[86666.2,0.009],[86666.3,0.005]]]
["binance-futures","BTCUSDT",1763683230235,[[86665.8,5.198],[86665.7,0.009],[86665.6,0.003],[86665.5,0.011],[86665.4,0.02]],[[86665.9,1.833],[86666.0,0.054],[86666.1,0.005],[86666.2,0.009],[86666.3,0.005]]]
["binance-futures","BTCUSDT",1763683230288,[[86665.8,5.202],[86665.7,0.009],[86665.6,0.003],[86665.5,0.011],[86665.4,0.02]],[[86665.9,1.256],[86666.0,0.054],[86666.1,0.005],[86666.2,0.009],[86666.3,0.005]]]
["binance-futures","BTCUSDT",1763683230340,[[86665.8,5.204],[86665.7,0.009],[86665.6,0.003],[86665.5,0.011],[86665.4,0.02]],[[86665.9,1.203],[86666.0,0.054],[86666.1,0.005],[86666.2,0.009],[86666.3,0.005]]]
["binance-futures","BTCUSDT",1763683230392,[[86665.8,5.223],[86665.7,0.009],[86665.6,0.003],[86665.5,0.011],[86665.4,0.02]],[[86665.9,1.205],[86666.0,0.054],[86666.1,0.005],[86666.2,0.009],[86666.3,0.005]]]
["binance-futures","BTCUSDT",1763683230444,[[86665.8,5.223],[86665.7,0.009],[86665.6,0.003],[86665.5,0.011],[86665.4,0.02]],[[86665.9,1.205],[86666.0,0.054],[86666.1,0.005],[86666.2,0.009],[86666.3,0.005]]]
["binance-futures","BTCUSDT",1763683230496,[[86665.8,5.137],[86665.7,0.009],[86665.6,0.003],[86665.5,0.011],[86665.4,0.02]],[[86665.9,1.172],[86666.0,0.054],[86666.1,0.005],[86666.2,0.009],[86666.3,0.005]]]
["binance-futures","BTCUSDT",1763683230552,[[86665.8,5.137],[86665.7,0.009],[86665.6,0.003],[86665.5,0.011],[86665.4,0.02]],[[86665.9,1.672],[86666.0,0.054],[86666.1,0.005],[86666.2,0.009],[86666.3,0.005]]]
["binance-futures","BTCUSDT",1763683230603,[[86665.8,5.14],[86665.7,0.009],[86665.6,0.003],[86665.5,0.011],[86665.4,0.02]],[[86665.9,1.672],[86666.0,0.054],[86666.1,0.005],[86666.2,0.009],[86666.3,0.005]]]
["binance-futures","BTCUSDT",1763683230652,[[86665.8,5.132],[86665.7,0.009],[86665.6,0.003],[86665.5,0.011],[86665.4,0.02]],[[86665.9,1.852],[86666.0,0.054],[86666.1,0.005],[86666.2,0.009],[86666.3,0.005]]]
["binance-futures","BTCUSDT",1763683230708,[[86665.8,5.118],[86665.7,0.009],[86665.6,0.003],[86665.5,0.011],[86665.4,0.02]],[[86665.9,2.128],[86666.0,0.004],[86666.1,0.005],[86666.2,0.009],[86666.3,0.005]]]
["binance-futures","BTCUSDT",1763683230760,[[86665.8,4.862],[86665.7,0.009],[86665.6,0.003],[86665.5,0.011],[86665.4,0.02]],[[86665.9,2.128],[86666.0,0.004],[86666.1,0.005],[86666.2,0.009],[86666.3,0.005]]]
["binance-futures","BTCUSDT",1763683230808,[[86665.8,4.862],[86665.7,0.009],[86665.6,0.003],[86665.5,0.011],[86665.4,0.02]],[[86665.9,2.195],[86666.0,0.004],[86666.1,0.005],[86666.2,0.009],[86666.3,0.005]]]
["binance-futures","BTCUSDT",1763683230862,[[86665.8,4.442],[86665.7,0.009],[86665.6,0.003],[86665.5,0.011],[86665.4,0.02]],[[86665.9,3.007],[86666.0,0.004],[86666.1,0.005],[86666.2,0.009],[86666.3,0.005]]]
["binance-futures","BTCUSDT",1763683230915,[[86665.8,0.148],[86665.7,0.009],[86665.6,0.003],[86665.4,0.02]],[[86665.9,5.175],[86666.0,0.004],[86666.1,0.005],[86666.2,0.011],[86666.3,0.184]]]
["binance-futures","BTCUSDT",1763683230964,[[86664.8,2.005],[86664.7,0.12],[86663.2,0.005],[86662.8,0.057],[86661.1,0.003]],[[86664.9,8.828],[86665.0,0.004],[86665.1,0.003],[86665.8,0.855],[86665.9,0.573]]]
["binance-futures","BTCUSDT",1763683231020,[[86664.8,1.538],[86664.7,0.12],[86663.2,0.005],[86662.8,0.057],[86661.1,0.003]],[[86664.9,8.455],[86665.0,0.006],[86665.1,0.003],[86665.7,0.316],[86665.8,0.007]]]
["binance-futures","BTCUSDT",1763683231070,[[86664.8,1.572],[86664.7,0.12],[86663.2,0.005],[86662.8,0.057],[86661.1,0.003]],[[86664.9,8.362],[86665.0,0.006],[86665.1,0.003],[86665.7,0.19],[86665.8,0.007]]]
["binance-futures","BTCUSDT",1763683231123,[[86664.8,1.597],[86664.7,0.12],[86663.2,0.005],[86662.8,0.057],[86661.1,0.003]],[[86664.9,7.688],[86665.0,0.006],[86665.1,0.003],[86665.7,0.19],[86665.8,0.007]]]
["binance-futures","BTCUSDT",1763683231173,[[86664.8,1.597],[86664.7,0.12],[86663.2,0.005],[86662.8,0.057],[86661.1,0.003]],[[86664.9,7.905],[86665.0,0.006],[86665.1,0.003],[86665.7,0.19],[86665.8,0.007]]]
["binance-futures","BTCUSDT",1763683231227,[[86664.8,1.597],[86664.7,0.12],[86663.2,0.005],[86662.8,0.057],[86661.1,0.003]],[[86664.9,6.835],[86665.0,0.006],[86665.1,0.003],[86665.7,0.19],[86665.8,0.007]]]
["binance-futures","BTCUSDT",1763683231278,[[86664.8,3.422],[86664.7,0.12],[86663.2,0.005],[86662.8,0.057],[86661.1,0.003]],[[86664.9,6.835],[86665.0,0.006],[86665.1,0.003],[86665.7,0.19],[86665.8,0.007]]]
["binance-futures","BTCUSDT",1763683231328,[[86664.8,4.661],[86664.7,0.12],[86663.2,0.005],[86662.8,0.057],[86661.1,0.003]],[[86664.9,6.835],[86665.0,0.006],[86665.1,0.003],[86665.7,0.19],[86665.8,0.007]]]
["binance-futures","BTCUSDT",1763683231384,[[86664.8,4.926],[86664.7,0.12],[86663.2,0.005],[86662.8,0.057],[86661.1,0.003]],[[86664.9,6.835],[86665.0,0.006],[86665.1,0.003],[86665.7,0.19],[86665.8,0.007]]]
["binance-futures","BTCUSDT",1763683231438,[[86664.8,4.514],[86664.7,0.12],[86663.2,0.005],[86662.8,0.057],[86662.0,0.002]],[[86664.9,6.835],[86665.0,0.006],[86665.1,0.003],[86665.7,0.19],[86665.8,0.007]]]
["binance-futures","BTCUSDT",1763683231490,[[86664.8,4.163],[86664.7,0.12],[86663.2,0.005],[86662.8,0.057],[86662.0,0.002]],[[86664.9,6.823],[86665.0,0.006],[86665.1,0.003],[86665.7,0.19],[86665.8,0.007]]]
["binance-futures","BTCUSDT",1763683231542,[[86664.8,3.285],[86664.7,0.12],[86663.2,0.005],[86662.8,0.057],[86662.0,0.002]],[[86664.9,6.823],[86665.0,0.006],[86665.1,0.003],[86665.7,0.19],[86665.8,0.007]]]
["binance-futures","BTCUSDT",1763683231592,[[86664.8,3.463],[86664.7,0.12],[86663.2,0.005],[86662.8,0.057],[86662.0,0.002]],[[86664.9,6.057],[86665.0,0.006],[86665.1,0.003],[86665.7,0.19],[86665.8,0.007]]]
["binance-futures","BTCUSDT",1763683231645,[[86664.8,5.543],[86664.7,0.12],[86663.2,0.007],[86662.8,0.057],[86662.0,0.002]],[[86664.9,2.653],[86665.0,0.004],[86665.1,0.003],[86665.7,0.19],[86665.8,0.003]]]
["binance-futures","BTCUSDT",1763683231750,[[86664.8,5.61],[86664.7,0.12],[86663.2,0.007],[86662.8,0.057],[86662.0,0.002]],[[86664.9,2.655],[86665.0,0.004],[86665.1,0.003],[86665.7,0.19],[86665.8,0.003]]]
["binance-futures","BTCUSDT",1763683231800,[[86664.8,5.612],[86664.7,0.12],[86663.2,0.007],[86662.9,0.004],[86662.8,0.057]],[[86664.9,2.477],[86665.0,0.004],[86665.1,0.003],[86665.7,0.19],[86665.8,0.003]]]
["binance-futures","BTCUSDT",1763683231853,[[86664.8,5.562],[86664.7,0.12],[86663.2,0.007],[86662.9,0.002],[86662.8,0.057]],[[86664.9,2.655],[86665.0,0.004],[86665.1,0.003],[86665.7,0.19],[86665.8,0.003]]]
["binance-futures","BTCUSDT",1763683231906,[[86664.8,5.228],[86664.7,0.12],[86663.2,0.007],[86662.9,0.002],[86662.8,0.057]],[[86664.9,2.657],[86665.0,0.013],[86665.1,0.003],[86665.7,0.19],[86665.8,0.003]]]
["binance-futures","BTCUSDT",1763683231957,[[86664.9,23.197],[86664.8,2.679],[86664.7,0.12],[86663.2,0.007],[86662.9,0.002]],[[86665.8,0.003],[86667.8,0.003],[86668.4,0.005],[86670.3,0.003],[86671.0,0.004]]]
["binance-futures","BTCUSDT",1763683232009,[[86665.8,9.557],[86665.7,0.116],[86665.6,0.026],[86665.5,0.011],[86665.2,0.003]],[[86665.9,0.579],[86667.4,0.005],[86667.5,0.047],[86667.8,0.003],[86668.0,0.005]]]
["binance-futures","BTCUSDT",1763683232061,[[86665.8,8.549],[86665.7,0.011],[86665.6,0.003],[86665.5,0.011],[86665.2,0.003]],[[86665.9,0.579],[86667.4,0.005],[86667.5,0.002],[86667.8,0.003],[86668.0,0.005]]]
["binance-futures","BTCUSDT",1763683232113,[[86665.8,9.329],[86665.7,0.011],[86665.6,0.003],[86665.5,0.011],[86665.2,0.003]],[[86665.9,0.427],[86667.4,0.005],[86667.5,0.047],[86667.8,0.003],[86668.0,0.005]]]
["binance-futures","BTCUSDT",1763683232163,[[86665.8,9.702],[86665.7,0.011],[86665.6,0.003],[86665.5,0.011],[86665.2,0.003]],[[86665.9,0.427],[86667.4,0.005],[86667.5,0.047],[86667.8,0.003],[86668.0,0.005]]]
["binance-futures","BTCUSDT",1763683232216,[[86665.8,9.711],[86665.7,0.011],[86665.6,0.003],[86665.5,0.011],[86665.2,0.003]],[[86665.9,0.429],[86667.4,0.005],[86667.5,0.047],[86667.8,0.003],[86668.0,0.005]]]
["binance-futures","BTCUSDT",1763683232268,[[86665.8,8.391],[86665.7,0.011],[86665.6,0.003],[86665.5,0.011],[86665.2,0.003]],[[86665.9,0.429],[86667.4,0.005],[86667.5,0.047],[86667.8,0.003],[86668.0,0.005]]]
["binance-futures","BTCUSDT",1763683232319,[[86665.8,8.841],[86665.7,0.011],[86665.6,0.003],[86665.5,0.011],[86665.2,0.003]],[[86665.9,0.477],[86667.4,0.005],[86667.5,0.047],[86667.8,0.003],[86668.0,0.005]]]
["binance-futures","BTCUSDT",1763683232370,[[86665.8,8.76],[86665.7,0.011],[86665.6,0.003],[86665.5,0.011],[86665.2,0.003]],[[86665.9,0.477],[86667.4,0.005],[86667.5,0.047],[86667.8,0.003],[86668.0,0.005]]]
["binance-futures","BTCUSDT",1763683232420,[[86665.8,8.424],[86665.7,0.011],[86665.6,0.003],[86665.5,0.011],[86665.2,0.003]],[[86665.9,0.477],[86667.4,0.005],[86667.5,0.047],[86667.8,0.003],[86668.0,0.005]]]
["binance-futures","BTCUSDT",1763683232474,[[86665.8,8.726],[86665.7,0.011],[86665.6,0.003],[86665.5,0.011],[86665.2,0.003]],[[86665.9,0.477],[86667.0,0.05],[86667.2,0.002],[86667.4,0.005],[86667.5,0.047]]]
["binance-futures","BTCUSDT",1763683232527,[[86665.8,8.37],[86665.7,0.011],[86665.6,0.003],[86665.5,0.011],[86665.2,0.003]],[[86665.9,0.399],[86667.2,0.002],[86667.4,0.005],[86667.5,0.047],[86669.2,0.015]]]
["binance-futures","BTCUSDT",1763683232576,[[86665.8,8.8],[86665.7,0.011],[86665.6,0.003],[86665.5,0.011],[86665.2,0.003]],[[86665.9,0.399],[86667.2,0.002],[86667.4,0.005],[86667.5,0.002],[86669.2,0.015]]]
["binance-futures","BTCUSDT",1763683232630,[[86665.8,8.727],[86665.7,0.011],[86665.6,0.003],[86665.5,0.011],[86665.2,0.003]],[[86665.9,0.399],[86667.2,0.002],[86667.4,0.005],[86667.5,0.002],[86669.2,0.015]]]
["binance-futures","BTCUSDT",1763683232683,[[86665.8,8.369],[86665.7,0.013],[86665.6,0.003],[86665.5,0.011],[86665.2,0.003]],[[86665.9,1.294],[86667.2,0.002],[86667.4,0.005],[86667.5,0.002],[86669.2,0.009]]]
["binance-futures","BTCUSDT",1763683232736,[[86665.8,8.014],[86665.7,0.011],[86665.6,0.003],[86665.5,0.011],[86665.2,0.003]],[[86665.9,1.297],[86667.2,0.002],[86667.4,0.005],[86667.5,0.002],[86668.8,0.063]]]
["binance-futures","BTCUSDT",1763683232788,[[86665.8,6.51],[86665.7,0.011],[86665.6,0.003],[86665.5,0.011],[86665.2,0.003]],[[86665.9,1.306],[86666.0,0.002],[86667.2,0.002],[86667.4,0.005],[86667.5,0.002]]]
["binance-futures","BTCUSDT",1763683232839,[[86665.8,7.647],[86665.7,0.011],[86665.6,0.003],[86665.5,0.011],[86665.2,0.003]],[[86665.9,0.403],[86666.0,0.002],[86667.2,0.002],[86667.4,0.005],[86667.5,0.002]]]
["binance-futures","BTCUSDT",1763683232890,[[86665.8,7.297],[86665.7,0.011],[86665.6,0.003],[86665.5,0.011],[86665.3,0.002]],[[86665.9,0.38],[86666.0,0.002],[86667.2,0.002],[86667.4,0.005],[86667.5,0.002]]]
["binance-futures","BTCUSDT",1763683232941,[[86665.8,7.775],[86665.7,0.011],[86665.6,0.003],[86665.5,0.011],[86665.3,0.002]],[[86665.9,0.372],[86666.0,0.002],[86666.6,0.011],[86667.2,0.002],[86667.4,0.005]]]
["binance-futures","BTCUSDT",1763683232995,[[86665.8,7.692],[86665.7,0.011],[86665.6,0.003],[86665.5,0.011],[86665.3,0.002]],[[86665.9,0.323],[86666.0,0.002],[86666.6,0.011],[86667.2,0.002],[86667.4,0.005]]]
["binance-futures","BTCUSDT",1763683233045,[[86665.8,7.442],[86665.7,0.011],[86665.6,0.003],[86665.5,0.011],[86665.3,0.002]],[[86665.9,0.323],[86666.0,0.002],[86666.6,0.011],[86667.2,0.002],[86667.4,0.005]]]
["binance-futures","BTCUSDT",1763683233097,[[86665.8,7.001],[86665.7,0.011],[86665.6,0.003],[86665.5,0.011],[86665.3,0.002]],[[86665.9,1.218],[86666.0,0.002],[86666.6,0.011],[86667.2,0.002],[86667.4,0.005]]]
["binance-futures","BTCUSDT",1763683233150,[[86665.8,6.855],[86665.7,0.011],[86665.6,0.003],[86665.5,0.011],[86665.3,0.002]],[[86665.9,1.207],[86666.0,0.002],[86666.6,0.011],[86667.2,0.002],[86667.4,0.005]]]
["binance-futures","BTCUSDT",1763683233256,[[86665.8,6.855],[86665.7,0.011],[86665.6,0.003],[86665.5,0.011],[86665.3,0.002]],[[86665.9,1.202],[86666.0,0.002],[86666.6,0.011],[86667.2,0.002],[86667.4,0.005]]]
["binance-futures","BTCUSDT",1763683233360,[[86665.8,6.874],[86665.7,0.011],[86665.6,0.003],[86665.5,0.011],[86665.3,0.002]],[[86665.9,1.202],[86666.0,0.002],[86666.6,0.011],[86667.2,0.002],[86667.4,0.005]]]
["binance-futures","BTCUSDT",1763683233412,[[86665.8,6.874],[86665.7,0.011],[86665.6,0.003],[86665.5,0.011],[86665.3,0.002]],[[86665.9,1.198],[86666.0,0.002],[86666.6,0.011],[86667.2,0.002],[86667.4,0.005]]]
["binance-futures","BTCUSDT",1763683233466,[[86665.8,6.878],[86665.7,0.011],[86665.6,0.003],[86665.5,0.011],[86665.3,0.002]],[[86665.9,1.198],[86666.0,0.002],[86666.6,0.011],[86667.2,0.002],[86667.4,0.005]]]
["binance-futures","BTCUSDT",1763683233516,[[86665.8,6.956],[86665.7,0.019],[86665.6,0.003],[86665.5,0.011],[86665.3,0.002]],[[86665.9,1.198],[86666.0,0.002],[86666.6,0.011],[86667.2,0.002],[86667.4,0.005]]]
["binance-futures","BTCUSDT",1763683233569,[[86665.8,6.954],[86665.7,0.019],[86665.6,0.003],[86665.5,0.011],[86665.3,0.002]],[[86665.9,1.179],[86666.0,0.002],[86666.6,0.011],[86667.2,0.002],[86667.4,0.005]]]
["binance-futures","BTCUSDT",1763683233622,[[86665.8,7.042],[86665.7,0.009],[86665.6,0.003],[86665.5,0.011],[86665.3,0.002]],[[86665.9,1.174],[86666.0,0.002],[86666.6,0.011],[86667.2,0.002],[86667.4,0.005]]]
["binance-futures","BTCUSDT",1763683233676,[[86665.8,6.425],[86665.7,0.009],[86665.6,0.003],[86665.5,0.011]],[[86665.9,2.278],[86666.0,0.002],[86666.6,0.011],[86667.2,0.002],[86667.4,0.005]]]
["binance-futures","BTCUSDT",1763683233726,[[86665.8,5.838],[86665.7,0.009],[86665.6,0.003],[86665.5,0.011],[86664.9,0.212]],[[86665.9,2.278],[86666.0,0.002],[86666.6,0.011],[86667.2,0.002],[86667.4,0.005]]]
["binance-futures","BTCUSDT",1763683233780,[[86665.8,5.836],[86665.7,0.009],[86665.6,0.003],[86665.5,0.011],[86664.9,0.212]],[[86665.9,2.28],[86666.0,0.002],[86666.6,0.011],[86667.2,0.002],[86667.4,0.005]]]
["binance-futures","BTCUSDT",1763683233832,[[86665.8,5.528],[86665.7,0.009],[86665.6,0.003],[86665.5,0.011],[86664.9,0.212]],[[86665.9,2.361],[86666.0,0.052],[86666.6,0.011],[86667.2,0.002],[86667.4,0.005]]]
["binance-futures","BTCUSDT",1763683233885,[[86665.8,5.508],[86665.7,0.009],[86665.6,0.003],[86665.5,0.011],[86664.9,0.212]],[[86665.9,2.295],[86666.0,0.052],[86666.6,0.011],[86667.2,0.002],[86667.4,0.005]]]
["binance-futures","BTCUSDT",1763683233936,[[86665.8,5.525],[86665.7,0.009],[86665.6,0.003],[86665.5,0.011],[86664.9,0.212]],[[86665.9,2.298],[86666.0,0.052],[86666.6,0.015],[86667.2,0.002],[86667.4,0.005]]]
["binance-futures","BTCUSDT",1763683233990,[[86665.8,5.525],[86665.7,0.009],[86665.6,0.003],[86665.5,0.011],[86664.9,0.212]],[[86665.9,2.296],[86666.0,0.052],[86666.6,0.015],[86667.2,0.002],[86667.4,0.005]]]
["binance-futures","BTCUSDT",1763683234041,[[86665.8,5.525],[86665.7,0.009],[86665.6,0.003],[86665.5,0.011],[86664.9,0.212]],[[86665.9,2.102],[86666.0,0.052],[86666.6,0.015],[86667.2,0.002],[86667.4,0.005]]]
["binance-futures","BTCUSDT",1763683234093,[[86665.8,5.462],[86665.7,0.009],[86665.6,0.003],[86665.5,0.011],[86664.9,0.076]],[[86665.9,1.988],[86666.0,0.052],[86666.1,0.505],[86666.6,0.015],[86667.2,0.002]]]
["binance-futures","BTCUSDT",1763683234145,[[86665.8,5.214],[86665.7,0.009],[86665.6,0.003],[86665.5,0.011],[86664.9,0.212]],[[86665.9,2.865],[86666.0,0.052],[86666.1,0.505],[86666.3,0.005],[86666.6,0.015]]]
["binance-futures","BTCUSDT",1763683234196,[[86665.8,5.216],[86665.7,0.009],[86665.6,0.003],[86665.5,0.011],[86664.9,0.212]],[[86665.9,2.856],[86666.0,0.054],[86666.1,0.505],[86666.3,0.005],[86666.6,0.604]]]
["binance-futures","BTCUSDT",1763683234249,[[86665.8,5.214],[86665.7,0.009],[86665.6,0.003],[86665.5,0.011],[86664.9,0.076]],[[86665.9,3.333],[86666.0,0.299],[86666.1,0.505],[86666.3,0.005],[86666.6,0.015]]]
["binance-futures","BTCUSDT",1763683234300,[[86665.8,5.214],[86665.7,0.009],[86665.6,0.003],[86665.5,0.011],[86664.9,0.076]],[[86665.9,2.519],[86666.0,0.299],[86666.1,0.505],[86666.3,0.005],[86666.6,0.015]]]
["binance-futures","BTCUSDT",1763683234352,[[86665.8,5.214],[86665.7,0.009],[86665.6,0.003],[86665.5,0.011],[86664.9,0.212]],[[86665.9,2.548],[86666.0,0.211],[86666.1,0.505],[86666.3,0.005],[86666.6,0.015]]]
["binance-futures","BTCUSDT",1763683234407,[[86665.8,5.205],[86665.7,0.009],[86665.6,0.003],[86665.5,0.011],[86664.9,0.212]],[[86665.9,2.604],[86666.0,0.279],[86666.1,0.505],[86666.3,0.005],[86666.6,0.015]]]
["binance-futures","BTCUSDT",1763683234459,[[86665.8,5.205],[86665.7,0.009],[86665.6,0.003],[86665.5,0.011],[86664.9,0.212]],[[86665.9,2.748],[86666.0,0.279],[86666.1,0.505],[86666.3,0.005],[86666.6,0.015]]]
["binance-futures","BTCUSDT",1763683234511,[[86665.8,5.223],[86665.7,0.009],[86665.6,0.003],[86665.5,0.011],[86664.9,0.212]],[[86665.9,1.439],[86666.0,0.056],[86666.1,0.505],[86666.3,0.005],[86666.6,0.015]]]
["binance-futures","BTCUSDT",1763683234564,[[86665.8,5.647],[86665.7,0.009],[86665.6,0.003],[86665.5,0.011],[86664.9,0.212]],[[86665.9,0.544],[86666.0,0.218],[86666.1,0.505],[86666.3,0.005],[86666.6,0.015]]]
["binance-futures","BTCUSDT",1763683234615,[[86666.0,14.157],[86665.9,14.19],[86665.8,2.154],[86665.7,0.009],[86665.6,0.003]],[[86666.1,0.505],[86666.3,0.005],[86666.6,0.015],[86667.2,0.043],[86670.0,0.018]]]
["binance-futures","BTCUSDT",1763683234667,[[86670.2,12.494],[86670.0,10.012],[86669.9,1.3],[86669.6,0.003],[86669.5,0.003]],[[86670.3,0.069],[86670.4,0.004],[86670.8,0.01],[86671.0,0.002],[86671.6,0.003]]]
["binance-futures","BTCUSDT",1763683234719,[[86672.5,12.694],[86672.4,0.005],[86672.3,0.706],[86672.2,0.706],[86672.0,0.003]],[[86672.6,0.901],[86672.7,0.006],[86673.3,0.021],[86674.0,0.002],[86675.8,0.157]]]
["binance-futures","BTCUSDT",1763683234772,[[86672.5,8.964],[86672.4,0.005],[86672.0,0.003]],[[86672.6,1.944],[86672.7,0.006],[86673.3,0.005],[86674.0,0.002],[86674.6,0.003]]]
["binance-futures","BTCUSDT",1763683234824,[[86672.5,8.966],[86672.4,0.005],[86672.0,0.003],[86671.5,0.002],[86667.1,0.003]],[[86672.6,2.124],[86672.7,0.006],[86673.3,0.005],[86674.0,0.002],[86674.6,0.003]]]
["binance-futures","BTCUSDT",1763683234874,[[86672.5,8.968],[86672.4,0.005],[86672.0,0.003],[86671.5,0.002],[86670.3,0.017]],[[86672.6,1.962],[86672.7,0.006],[86673.3,0.005],[86674.0,0.002],[86674.6,0.003]]]
["binance-futures","BTCUSDT",1763683234927,[[86672.5,8.527],[86672.4,0.005],[86672.0,0.003],[86671.9,0.002],[86671.4,0.003]],[[86672.6,2.186],[86672.7,0.006],[86673.3,0.013],[86674.0,0.002],[86674.1,0.005]]]
["binance-futures","BTCUSDT",1763683234979,[[86672.5,8.525],[86672.4,0.005],[86672.0,0.003],[86671.9,0.002],[86671.4,0.003]],[[86672.6,2.506],[86672.7,0.006],[86673.3,0.013],[86674.0,0.002],[86674.1,0.005]]]
["binance-futures","BTCUSDT",1763683235031,[[86672.5,7.568],[86672.4,0.005],[86672.0,0.003],[86671.9,0.002],[86671.4,0.003]],[[86672.6,1.708],[86672.7,0.006],[86672.8,0.006],[86673.3,0.03],[86674.0,0.002]]]
["binance-futures","BTCUSDT",1763683235083,[[86672.5,7.561],[86672.4,0.005],[86672.0,0.003],[86671.9,0.002],[86671.4,0.003]],[[86672.6,1.687],[86672.7,0.006],[86672.8,0.006],[86673.3,0.03],[86674.0,0.002]]]
["binance-futures","BTCUSDT",1763683235133,[[86672.5,5.998],[86672.4,0.005],[86672.0,0.003],[86671.9,0.002],[86671.4,0.003]],[[86672.6,2.801],[86672.7,0.006],[86672.8,0.006],[86673.3,0.03],[86674.0,0.002]]]
["binance-futures","BTCUSDT",1763683235185,[[86672.5,0.712],[86672.4,0.005],[86672.0,0.003],[86671.9,0.002],[86671.4,0.003]],[[86672.6,6.034],[86672.7,0.006],[86672.8,0.006],[86673.3,0.03],[86674.0,0.002]]]
["binance-futures","BTCUSDT",1763683235237,[[86672.5,2.062],[86672.4,0.005],[86672.0,0.006],[86671.9,0.002],[86671.4,0.003]],[[86672.6,5.597],[86672.7,0.008],[86672.8,0.006],[86673.0,0.003],[86673.3,0.042]]]
["binance-futures","BTCUSDT",1763683235290,[[86672.5,0.099],[86672.4,0.005],[86672.0,0.006],[86671.9,0.002],[86671.4,0.003]],[[86672.6,6.315],[86672.7,0.006],[86672.8,0.006],[86673.0,0.003],[86673.2,0.019]]]
["binance-futures","BTCUSDT",1763683235340,[[86672.5,0.097],[86672.4,0.005],[86672.0,0.006],[86671.9,0.002],[86671.4,0.003]],[[86672.6,5.528],[86672.7,0.006],[86672.8,0.006],[86673.0,0.003],[86673.2,0.019]]]
["binance-futures","BTCUSDT",1763683235395,[[86672.5,0.737],[86672.4,0.005],[86672.0,0.006],[86671.9,0.002],[86671.4,0.003]],[[86672.6,5.947],[86672.7,0.006],[86672.8,0.006],[86673.0,0.003],[86673.2,0.019]]]
["binance-futures","BTCUSDT",1763683235447,[[86672.5,0.097],[86672.4,0.005],[86672.0,0.006],[86671.9,0.002],[86671.4,0.003]],[[86672.6,5.594],[86672.7,0.006],[86672.8,0.006],[86673.0,0.003],[86673.2,0.019]]]
["binance-futures","BTCUSDT",1763683235497,[],[[86670.1,22.482],[86670.2,0.002],[86670.4,9.125],[86670.5,0.003],[86670.8,0.29]]]
["binance-futures","BTCUSDT",1763683235550,[[86670.0,0.039],[86669.9,0.005],[86665.9,0.312],[86665.4,0.003],[86662.2,0.003]],[[86670.1,22.247],[86670.2,0.004],[86670.3,1.43],[86670.5,0.003],[86670.7,0.589]]]
["binance-futures","BTCUSDT",1763683235600,[[86670.0,0.039],[86669.9,0.005],[86665.9,0.312],[86665.8,0.059],[86665.7,0.005]],[[86670.1,22.252],[86670.2,0.004],[86670.3,0.251],[86670.5,0.003],[86672.6,0.536]]]
["binance-futures","BTCUSDT",1763683235653,[[86670.0,0.509],[86669.9,0.007],[86665.9,0.312],[86665.8,0.059],[86665.7,0.005]],[[86670.1,15.837],[86670.2,0.004],[86670.3,0.737],[86670.5,0.003],[86672.6,0.536]]]
["binance-futures","BTCUSDT",1763683235708,[[86670.0,2.933],[86669.9,0.011],[86665.9,0.312],[86665.8,0.059],[86665.7,0.005]],[[86670.1,9.61],[86670.2,0.004],[86670.3,0.148],[86672.6,0.539],[86676.1,0.76]]]
["binance-futures","BTCUSDT",1763683235760,[[86670.0,2.933],[86669.9,0.011],[86668.0,0.006],[86667.2,0.006],[86666.3,0.014]],[[86670.1,9.61],[86670.2,0.004],[86670.3,0.148],[86672.6,0.53],[86675.3,0.592]]]
["binance-futures","BTCUSDT",1763683235811,[[86670.0,2.935],[86669.9,0.011],[86668.0,0.006],[86667.2,0.006],[86666.3,0.014]],[[86670.1,9.607],[86670.2,0.004],[86670.3,0.148],[86670.6,0.002],[86672.6,0.53]]]
["binance-futures","BTCUSDT",1763683235862,[[86670.0,0.042],[86669.9,0.011],[86669.3,0.002],[86668.0,0.006],[86667.2,0.006]],[[86670.1,12.487],[86670.2,0.004],[86670.3,0.148],[86670.6,0.002],[86672.6,0.53]]]
["binance-futures","BTCUSDT",1763683235912,[],[[86666.4,7.033],[86666.5,0.004],[86667.0,0.05],[86668.2,0.003],[86668.7,0.003]]]
["binance-futures","BTCUSDT",1763683235967,[[86666.3,1.982],[86666.2,0.012],[86665.9,0.136],[86665.0,0.145],[86663.2,0.007]],[[86666.4,7.035],[86666.5,0.004],[86667.0,0.05],[86668.2,0.003],[86668.4,0.592]]]
["binance-futures","BTCUSDT",1763683236017,[[86666.3,1.979],[86666.2,0.012],[86666.0,0.057],[86665.9,0.136],[86665.0,0.145]],[[86666.4,6.401],[86666.5,0.004],[86667.0,0.05],[86667.3,0.002],[86668.2,0.592]]]
["binance-futures","BTCUSDT",1763683236072,[[86666.3,1.979],[86666.2,0.012],[86666.0,0.057],[86665.9,0.136],[86665.0,0.145]],[[86666.4,6.144],[86666.5,0.004],[86667.0,0.05],[86667.3,0.002],[86668.1,0.134]]]
["binance-futures","BTCUSDT",1763683236124,[[86666.3,1.653],[86666.2,0.012],[86666.0,0.057],[86665.9,0.291]],[[86666.4,6.683],[86666.5,0.004],[86667.0,0.05],[86667.3,0.002],[86667.7,0.003]]]
["binance-futures","BTCUSDT",1763683236176,[[86657.8,0.007],[86656.6,0.003],[86656.4,0.003],[86655.9,0.003],[86655.8,0.003]],[[86657.9,10.088],[86658.0,3.872],[86658.1,0.807],[86658.2,1.891],[86658.3,4.253]]]
["binance-futures","BTCUSDT",1763683236228,[],[[86649.5,10.339],[86649.6,0.389],[86649.7,0.01],[86649.9,0.254],[86650.1,0.609]]]
["binance-futures","BTCUSDT",1763683236280,[[86648.3,0.991],[86648.2,0.003],[86647.8,0.003],[86647.6,0.002],[86647.3,0.002]],[[86648.4,15.274],[86648.5,0.044],[86648.6,5.657],[86648.8,0.842],[86649.0,0.003]]]
["binance-futures","BTCUSDT",1763683236332,[],[[86644.2,3.619],[86644.3,0.599],[86644.4,0.1],[86645.2,0.782],[86645.5,0.429]]]
["binance-futures","BTCUSDT",1763683236384,[[86635.6,0.732],[86635.4,0.003],[86635.1,0.004],[86634.9,0.003],[86634.7,0.004]],[[86635.7,29.064],[86635.8,3.53],[86635.9,1.311],[86636.0,0.141],[86636.1,0.03]]]
["binance-futures","BTCUSDT",1763683236436,[[86635.6,1.737],[86635.5,0.036],[86635.4,0.003],[86635.3,0.002],[86635.1,0.004]],[[86635.7,15.681],[86635.8,0.002],[86635.9,0.005],[86636.0,0.006],[86636.9,0.003]]]
["binance-futures","BTCUSDT",1763683236488,[[86635.6,2.897],[86635.5,0.036],[86635.4,0.003],[86635.3,0.002],[86635.1,0.004]],[[86635.7,8.886],[86635.8,0.002],[86635.9,0.005],[86636.0,0.006],[86636.9,0.592]]]
["binance-futures","BTCUSDT",1763683236540,[[86635.6,2.512],[86635.5,0.036],[86635.4,0.003],[86635.3,0.002],[86635.1,0.004]],[[86635.7,8.888],[86635.8,0.002],[86635.9,0.005],[86636.0,0.006],[86636.1,0.589]]]
["binance-futures","BTCUSDT",1763683236592,[[86635.6,4.418],[86635.5,0.038],[86635.4,0.003],[86635.3,0.002],[86635.1,0.004]],[[86635.7,1.337],[86635.8,0.002],[86635.9,0.005],[86636.0,0.237],[86639.7,0.002]]]
["binance-futures","BTCUSDT",1763683236646,[[86635.6,4.478],[86635.5,0.038],[86635.4,0.003],[86635.3,0.002],[86635.1,0.004]],[[86635.7,1.537],[86635.8,0.002],[86635.9,0.063],[86636.0,0.004],[86639.7,0.002]]]
["binance-futures","BTCUSDT",1763683236698,[[86635.6,4.358],[86635.5,0.038],[86635.4,0.003],[86635.3,0.002],[86635.1,0.004]],[[86635.7,1.537],[86635.8,0.002],[86635.9,0.028],[86636.0,0.004],[86639.7,0.002]]]
["binance-futures","BTCUSDT",1763683236750,[[86635.6,4.786],[86635.5,0.038],[86635.4,0.003],[86635.3,0.002],[86635.1,0.004]],[[86635.7,0.901],[86635.8,0.002],[86635.9,0.028],[86636.0,0.004],[86639.7,0.002]]]
["binance-futures","BTCUSDT",1763683236804,[[86635.6,4.352],[86635.5,0.038],[86635.4,0.003],[86635.3,0.002],[86635.1,0.004]],[[86635.7,0.901],[86635.8,0.002],[86635.9,0.018],[86636.0,0.004],[86639.7,0.002]]]
["binance-futures","BTCUSDT",1763683236855,[[86635.6,5.052],[86635.5,0.038],[86635.4,0.003],[86635.3,0.002],[86635.1,0.004]],[[86635.7,0.552],[86635.8,0.002],[86635.9,0.018],[86636.0,0.004],[86639.7,0.002]]]
["binance-futures","BTCUSDT",1763683236907,[[86635.6,5.072],[86635.5,0.038],[86635.4,0.003],[86635.3,0.002],[86635.1,0.004]],[[86635.7,0.55],[86635.8,0.002],[86635.9,0.003],[86636.0,0.004],[86639.3,0.008]]]
["binance-futures","BTCUSDT",1763683236960,[[86635.6,4.698],[86635.5,0.038],[86635.4,0.003],[86635.3,0.002],[86635.1,0.004]],[[86635.7,0.55],[86635.8,0.002],[86635.9,0.003],[86636.0,0.004],[86638.6,0.014]]]
["binance-futures","BTCUSDT",1763683237012,[[86635.6,4.696],[86635.5,0.038],[86635.4,0.003],[86635.3,0.002],[86635.1,0.004]],[[86635.7,0.55],[86635.8,0.002],[86635.9,0.003],[86636.0,0.004],[86638.6,0.014]]]
["binance-futures","BTCUSDT",1763683237063,[[86644.7,4.584],[86644.6,6.812],[86644.4,1.914],[86644.1,1.914],[86644.0,2.585]],[[86644.8,0.975],[86645.0,0.005],[86645.6,0.003],[86647.0,0.003],[86648.0,0.05]]]
["binance-futures","BTCUSDT",1763683237115,[[86644.7,8.665],[86644.6,0.003],[86644.5,0.002]],[[86644.8,0.149],[86644.9,0.002],[86645.0,0.005],[86645.3,0.069],[86645.6,0.003]]]
["binance-futures","BTCUSDT",1763683237167,[[86649.7,4.073],[86649.4,7.809],[86649.2,0.01],[86648.9,4.079],[86648.7,0.022]],[[86650.0,0.006],[86650.1,0.002],[86651.8,0.007],[86652.0,0.03],[86652.9,0.118]]]
["binance-futures","BTCUSDT",1763683237219,[[86651.9,9.297],[86651.7,7.098],[86651.6,0.002],[86651.5,0.002],[86651.3,1.198]],[[86652.0,0.004],[86652.3,0.005],[86652.8,0.003],[86652.9,0.061],[86653.0,0.003]]]
["binance-futures","BTCUSDT",1763683237271,[[86654.7,9.996],[86654.6,1.689],[86654.4,0.003],[86654.3,0.362],[86653.9,0.6]],[[86654.8,0.007],[86654.9,0.005],[86656.0,0.003],[86656.1,0.003],[86656.4,0.02]]]
["binance-futures","BTCUSDT",1763683237324,[[86662.4,2.89],[86662.3,0.003],[86662.2,0.003],[86661.7,0.003],[86661.2,0.003]],[[86662.5,4.224],[86662.6,0.002],[86663.1,0.033],[86664.1,0.493],[86665.0,0.007]]]
["binance-futures","BTCUSDT",1763683237376,[[86662.4,2.18],[86662.3,0.005],[86662.2,0.003],[86662.0,0.002],[86661.7,0.003]],[[86662.5,5.091],[86662.6,0.004],[86663.1,0.033],[86663.5,0.589],[86664.0,0.144]]]
["binance-futures","BTCUSDT",1763683237428,[[86662.4,2.182],[86662.3,0.005],[86662.2,0.003],[86662.0,0.002],[86661.7,0.003]],[[86662.5,5.336],[86662.6,0.004],[86663.1,0.033],[86663.4,0.159],[86663.6,0.008]]]
["binance-futures","BTCUSDT",1763683237479,[[86662.4,2.182],[86662.3,0.005],[86662.2,0.003],[86662.0,0.002],[86661.7,0.003]],[[86662.5,5.232],[86662.6,0.004],[86663.1,0.033],[86663.4,0.072],[86663.6,0.008]]]
["binance-futures","BTCUSDT",1763683237531,[[86662.4,1.109],[86662.3,0.007],[86662.2,0.003],[86662.0,0.002],[86661.7,0.003]],[[86662.5,5.613],[86662.6,0.004],[86662.9,0.003],[86663.0,0.003],[86663.1,0.033]]]
["binance-futures","BTCUSDT",1763683237583,[[86662.4,1.111],[86662.3,0.009],[86662.2,0.003],[86662.0,0.002],[86661.7,0.003]],[[86662.5,5.821],[86662.6,0.006],[86662.9,0.003],[86663.1,0.033],[86663.2,0.002]]]
["binance-futures","BTCUSDT",1763683237636,[[86662.4,2.595],[86662.3,0.009],[86662.2,0.003],[86662.0,0.002],[86661.7,0.003]],[[86662.5,5.47],[86662.6,0.006],[86662.9,0.003],[86663.1,0.033],[86663.2,0.002]]]
["binance-futures","BTCUSDT",1763683237688,[[86662.4,1.104],[86662.3,0.009],[86662.2,0.003],[86662.0,0.002],[86661.7,0.003]],[[86662.5,5.461],[86662.6,0.006],[86662.9,0.003],[86663.1,0.033],[86663.2,0.002]]]
["binance-futures","BTCUSDT",1763683237741,[],[[86660.2,3.873],[86660.5,10.45],[86660.7,0.969],[86661.1,0.012],[86661.3,0.012]]]
["binance-futures","BTCUSDT",1763683237793,[[86658.1,2.142],[86658.0,0.007],[86656.3,0.002],[86655.9,0.002],[86655.0,0.004]],[[86658.2,10.048],[86658.3,0.004],[86658.4,0.5],[86658.5,0.767],[86659.1,0.503]]]
["binance-futures","BTCUSDT",1763683237846,[[86658.1,2.592],[86658.0,0.009],[86656.3,0.002],[86656.1,0.006],[86655.9,0.002]],[[86658.2,9.147],[86658.3,0.004],[86658.5,0.267],[86659.1,0.003],[86660.0,1.159]]]
["binance-futures","BTCUSDT",1763683237898,[[86658.1,2.071],[86658.0,0.009],[86656.3,0.002],[86656.1,0.006],[86655.9,0.002]],[[86658.2,9.5],[86658.3,0.006],[86658.4,0.002],[86658.5,0.272],[86659.1,0.003]]]
["binance-futures","BTCUSDT",1763683237950,[[86658.1,2.071],[86658.0,0.009],[86656.3,0.002],[86656.1,0.006],[86655.9,0.002]],[[86658.2,9.18],[86658.3,0.006],[86658.4,0.002],[86658.5,0.005],[86659.1,0.003]]]
["binance-futures","BTCUSDT",1763683238000,[[86658.1,2.402],[86658.0,0.009],[86656.3,0.002],[86656.1,0.006],[86655.9,0.002]],[[86658.2,9.18],[86658.3,0.006],[86658.4,0.002],[86658.5,0.005],[86659.1,0.003]]]
["binance-futures","BTCUSDT",1763683238052,[[86658.1,2.345],[86658.0,0.009],[86656.3,0.002],[86656.1,0.006],[86655.9,0.002]],[[86658.2,8.86],[86658.3,0.006],[86658.4,0.002],[86658.5,0.005],[86659.1,0.003]]]
["binance-futures","BTCUSDT",1763683238104,[[86658.1,2.345],[86658.0,0.035],[86656.3,0.002],[86656.1,0.006],[86655.9,0.002]],[[86658.2,8.86],[86658.3,0.006],[86658.4,0.002],[86658.5,0.005],[86659.1,0.003]]]
["binance-futures","BTCUSDT",1763683238208,[[86658.1,2.345],[86658.0,0.035],[86656.3,0.002],[86656.1,0.006],[86655.9,0.002]],[[86658.2,8.961],[86658.3,0.006],[86658.4,0.002],[86658.5,0.005],[86659.1,0.003]]]
["binance-futures","BTCUSDT",1763683238260,[[86658.1,2.345],[86658.0,0.035],[86656.3,0.002],[86656.1,0.006],[86655.9,0.002]],[[86658.2,8.463],[86658.3,0.006],[86658.4,0.002],[86658.5,0.005],[86659.1,0.003]]]
["binance-futures","BTCUSDT",1763683238311,[[86658.1,2.008],[86658.0,0.035],[86656.3,0.002],[86656.1,0.006],[86655.9,0.002]],[[86658.2,8.463],[86658.3,0.006],[86658.4,0.002],[86658.5,0.005],[86659.1,0.022]]]
["binance-futures","BTCUSDT",1763683238364,[[86658.1,2.201],[86658.0,0.035],[86656.3,0.002],[86656.1,0.006],[86655.9,0.002]],[[86658.2,8.46],[86658.3,0.006],[86658.4,0.002],[86658.5,0.005],[86659.1,0.022]]]
["binance-futures","BTCUSDT",1763683238415,[[86658.1,1.561],[86658.0,0.035],[86656.3,0.002],[86656.1,0.006],[86655.9,0.002]],[[86658.2,8.46],[86658.3,0.006],[86658.4,0.002],[86658.5,0.005],[86659.1,0.022]]]
["binance-futures","BTCUSDT",1763683238468,[[86658.1,1.739],[86658.0,0.035],[86657.7,0.002],[86656.3,0.002],[86656.1,0.006]],[[86658.2,8.46],[86658.3,0.006],[86658.4,0.002],[86658.5,0.005],[86659.1,0.022]]]
["binance-futures","BTCUSDT",1763683238516,[[86658.1,1.739],[86658.0,0.035],[86657.7,0.002],[86656.3,0.002],[86656.1,0.006]],[[86658.2,8.46],[86658.3,0.006],[86658.4,0.002],[86658.5,0.005],[86658.6,0.003]]]
["binance-futures","BTCUSDT",1763683238624,[[86658.1,1.808],[86658.0,0.035],[86657.7,0.002],[86656.3,0.002],[86656.1,0.006]],[[86658.2,8.45],[86658.3,0.006],[86658.4,0.002],[86658.5,0.005],[86658.6,0.003]]]
["binance-futures","BTCUSDT",1763683238678,[[86658.1,1.806],[86658.0,0.035],[86657.7,0.002],[86657.1,0.002],[86656.3,0.002]],[[86658.2,8.389],[86658.3,0.006],[86658.4,0.002],[86658.5,0.005],[86658.6,0.003]]]
["binance-futures","BTCUSDT",1763683238729,[[86658.1,1.626],[86658.0,0.035],[86657.7,0.002],[86657.1,0.002],[86656.3,0.002]],[[86658.2,8.389],[86658.3,0.006],[86658.4,0.002],[86658.5,0.005],[86658.6,0.003]]]
["binance-futures","BTCUSDT",1763683238782,[[86658.1,2.077],[86658.0,0.035],[86657.7,0.002],[86657.1,0.002],[86656.3,0.002]],[[86658.2,8.307],[86658.3,0.006],[86658.4,0.002],[86658.5,0.005],[86658.6,0.003]]]
["binance-futures","BTCUSDT",1763683238832,[[86658.1,2.077],[86658.0,0.035],[86657.7,0.002],[86657.1,0.002],[86656.3,0.002]],[[86658.2,8.307],[86658.3,0.006],[86658.4,0.002],[86658.5,0.005],[86658.6,0.003]]]
["binance-futures","BTCUSDT",1763683238939,[[86658.1,2.079],[86658.0,0.035],[86657.7,0.002],[86657.1,0.002],[86656.3,0.002]],[[86658.2,8.24],[86658.3,0.006],[86658.4,0.002],[86658.5,0.005],[86658.6,0.003]]]
["binance-futures","BTCUSDT",1763683238992,[[86658.1,1.965],[86658.0,0.035],[86657.7,0.002],[86657.1,0.002],[86656.3,0.002]],[[86658.2,8.24],[86658.3,0.006],[86658.4,0.002],[86658.5,0.005],[86658.6,0.003]]]
["binance-futures","BTCUSDT",1763683239096,[[86658.1,1.963],[86658.0,0.035],[86657.7,0.002],[86657.1,0.002],[86656.3,0.002]],[[86658.2,8.238],[86658.3,0.006],[86658.4,0.002],[86658.5,0.005],[86658.6,0.003]]]
["binance-futures","BTCUSDT",1763683239203,[[86658.1,1.809],[86658.0,0.035],[86657.7,0.002],[86657.4,0.579],[86657.1,0.002]],[[86658.2,8.19],[86658.3,0.006],[86658.4,0.002],[86658.5,0.005],[86658.6,0.003]]]
["binance-futures","BTCUSDT",1763683239256,[[86658.1,1.538],[86658.0,0.035],[86657.7,0.002],[86657.4,0.579],[86657.1,0.002]],[[86658.2,8.19],[86658.3,0.006],[86658.4,0.002],[86658.5,0.005],[86658.6,0.003]]]
["binance-futures","BTCUSDT",1763683239305,[[86658.1,2.87],[86658.0,0.035],[86657.7,0.002],[86657.4,0.579],[86657.1,0.002]],[[86658.2,7.214],[86658.3,0.006],[86658.4,0.002],[86658.5,0.005],[86658.6,0.003]]]
["binance-futures","BTCUSDT",1763683239358,[[86659.0,12.467],[86658.4,3.095],[86658.3,1.914],[86658.2,4.449],[86658.1,5.233]],[[86659.1,0.007],[86660.0,0.058],[86661.0,0.007],[86662.2,0.002],[86662.4,0.006]]]
["binance-futures","BTCUSDT",1763683239410,[[86661.7,8.794],[86661.6,0.207],[86661.3,0.114],[86661.2,1.928],[86661.1,2.516]],[[86661.8,0.014],[86662.4,0.006],[86664.0,0.05],[86664.6,0.002],[86664.7,0.056]]]
["binance-futures","BTCUSDT",1763683239462,[[86664.7,2.192],[86664.0,6.233],[86663.9,12.769],[86663.4,0.01],[86663.3,16.534]],[[86665.9,0.003],[86667.3,0.002],[86668.7,0.003],[86670.9,0.013],[86671.4,0.002]]]
["binance-futures","BTCUSDT",1763683239514,[[86668.6,11.321],[86668.3,1.431],[86668.1,1.38],[86667.8,1.966],[86667.3,0.286]],[[86668.8,0.014],[86669.3,0.09],[86669.8,0.003],[86670.6,0.056],[86670.9,0.011]]]
["binance-futures","BTCUSDT",1763683239566,[[86668.8,0.935],[86668.7,9.645],[86668.6,7.692],[86668.4,0.002],[86668.3,0.63]],[[86668.9,0.003],[86669.3,0.127],[86669.8,0.003],[86669.9,0.003],[86670.0,0.006]]]
["binance-futures","BTCUSDT",1763683239618,[[86672.8,1.247],[86672.3,0.422],[86672.1,1.156],[86672.0,0.512],[86671.1,0.555]],[[86672.9,0.002],[86673.4,0.016],[86673.9,0.002],[86676.8,0.008],[86678.9,0.007]]]
["binance-futures","BTCUSDT",1763683239671,[[86673.2,14.363],[86672.9,0.002],[86672.8,16.495],[86672.7,1.867],[86672.6,0.008]],[[86673.4,0.016],[86674.1,0.003],[86674.3,0.006],[86675.4,0.057],[86675.7,0.002]]]
["binance-futures","BTCUSDT",1763683239723,[[86673.5,0.762],[86673.3,8.067],[86673.2,14.224],[86672.9,0.663],[86672.8,0.657]],[[86673.6,0.009],[86674.1,0.003],[86674.3,0.006],[86675.4,0.057],[86675.7,0.002]]]
["binance-futures","BTCUSDT",1763683239775,[[86673.7,6.654],[86673.6,1.364],[86673.5,12.845],[86673.4,0.627],[86673.3,1.282]],[[86674.0,0.033],[86674.1,0.003],[86674.3,0.006],[86675.0,0.003],[86675.4,0.057]]]
["binance-futures","BTCUSDT",1763683239826,[[86675.1,18.638],[86675.0,0.54],[86674.9,0.649],[86674.7,0.012],[86674.3,0.233]],[[86675.2,0.469],[86675.4,0.057],[86676.0,0.094],[86676.5,0.006],[86677.9,0.003]]]
["binance-futures","BTCUSDT",1763683239879,[[86675.2,6.621],[86675.1,0.446],[86675.0,0.491],[86674.9,0.003],[86674.3,0.003]],[[86675.3,1.526],[86675.4,0.057],[86676.5,0.006],[86677.9,0.003],[86681.8,0.007]]]
["binance-futures","BTCUSDT",1763683239930,[[86675.2,6.244],[86675.1,0.446],[86674.9,0.003],[86674.3,0.003]],[[86675.3,0.936],[86675.4,0.057],[86676.0,0.09],[86676.1,0.007],[86676.3,0.008]]]
["binance-futures","BTCUSDT",1763683239983,[[86675.2,4.99],[86675.1,0.446],[86674.9,0.003],[86674.3,0.003],[86673.1,0.003]],[[86675.3,2.348],[86675.4,0.057],[86676.1,0.007],[86676.3,0.008],[86677.5,0.004]]]
["binance-futures","BTCUSDT",1763683240034,[[86675.2,4.906],[86675.1,0.451],[86674.9,0.003],[86674.3,0.003],[86673.9,0.003]],[[86675.3,2.432],[86675.4,0.057],[86676.1,0.007],[86676.3,0.008],[86677.5,0.004]]]
["binance-futures","BTCUSDT",1763683240086,[[86675.2,4.365],[86675.1,0.451],[86674.9,0.003],[86674.3,0.003],[86673.9,0.003]],[[86675.3,2.61],[86675.4,0.057],[86676.1,0.007],[86676.3,0.008],[86677.5,0.004]]]
["binance-futures","BTCUSDT",1763683240137,[[86675.2,4.208],[86675.1,0.473],[86674.9,0.003],[86674.3,0.003]],[[86675.3,3.155],[86675.4,0.059],[86675.5,0.002],[86676.1,0.007],[86676.3,0.008]]]
["binance-futures","BTCUSDT",1763683240192,[[86675.2,4.248],[86675.1,0.475],[86674.9,0.003],[86674.3,0.003],[86668.6,0.007]],[[86675.3,2.987],[86675.4,0.059],[86675.5,0.002],[86676.1,0.007],[86676.3,0.008]]]
["binance-futures","BTCUSDT",1763683240242,[[86675.2,4.202],[86675.1,0.475],[86674.9,0.003],[86674.3,0.003],[86673.2,0.005]],[[86675.3,2.995],[86675.4,0.059],[86675.5,0.002],[86676.1,0.007],[86676.3,0.008]]]
["binance-futures","BTCUSDT",1763683240296,[[86675.2,4.204],[86675.1,0.475],[86674.9,0.003],[86674.3,0.003],[86673.2,0.005]],[[86675.3,2.997],[86675.4,0.059],[86675.5,0.002],[86676.1,0.007],[86676.2,0.002]]]
["binance-futures","BTCUSDT",1763683240350,[[86675.2,4.202],[86675.1,0.031],[86675.0,0.003],[86674.9,0.003],[86674.5,0.023]],[[86675.3,2.999],[86675.4,0.059],[86675.5,0.002],[86676.1,0.007],[86676.2,0.002]]]
["binance-futures","BTCUSDT",1763683240402,[[86675.2,4.646],[86675.1,0.031],[86675.0,0.003],[86674.9,0.003],[86674.5,0.023]],[[86675.3,2.082],[86675.4,0.059],[86675.5,0.002],[86676.0,0.017],[86676.1,0.007]]]
["binance-futures","BTCUSDT",1763683240453,[[86675.2,5.621],[86675.1,0.031],[86675.0,0.003],[86674.9,0.003],[86674.5,0.023]],[[86675.3,1.131],[86675.4,0.059],[86675.5,0.002],[86676.0,0.017],[86676.1,0.007]]]
["binance-futures","BTCUSDT",1763683240504,[[86675.2,5.621],[86675.1,0.031],[86675.0,0.003],[86674.9,0.003],[86674.5,0.023]],[[86675.3,1.131],[86675.4,0.059],[86675.5,0.002],[86676.0,0.017],[86676.1,0.007]]]
["binance-futures","BTCUSDT",1763683240556,[[86675.2,5.67],[86675.1,0.031],[86675.0,0.003],[86674.9,0.003],[86674.5,0.023]],[[86675.3,1.115],[86675.4,0.059],[86676.0,0.017],[86676.1,0.007],[86680.7,0.008]]]
["binance-futures","BTCUSDT",1763683240608,[[86675.2,5.026],[86675.1,0.031],[86675.0,0.003],[86674.9,0.003],[86674.5,0.023]],[[86675.3,1.115],[86675.4,0.059],[86676.0,0.017],[86676.1,0.007],[86679.6,0.119]]]
["binance-futures","BTCUSDT",1763683240660,[[86675.2,5.026],[86675.1,0.031],[86675.0,0.003],[86674.9,0.003],[86674.5,0.023]],[[86675.3,1.117],[86675.4,0.059],[86676.0,0.017],[86676.1,0.007],[86679.6,0.119]]]
["binance-futures","BTCUSDT",1763683240711,[[86675.2,6.007],[86675.1,0.031],[86675.0,0.003],[86674.9,0.003],[86674.5,0.023]],[[86675.3,1.107],[86675.4,0.059],[86676.0,0.017],[86676.1,0.007],[86679.6,0.119]]]
["binance-futures","BTCUSDT",1763683240764,[[86675.2,6.012],[86675.1,0.031],[86675.0,0.003],[86674.9,0.003],[86674.5,0.023]],[[86675.3,1.107],[86675.4,0.059],[86676.0,0.017],[86676.1,0.007],[86679.6,0.216]]]
["binance-futures","BTCUSDT",1763683240816,[[86675.2,5.995],[86675.1,0.031],[86675.0,0.003],[86674.9,0.003],[86674.5,0.023]],[[86675.3,1.455],[86675.4,0.059],[86676.0,0.067],[86676.1,0.007],[86679.6,0.216]]]
["binance-futures","BTCUSDT",1763683240867,[[86688.6,9.178],[86688.5,1.65],[86688.4,0.01],[86688.3,0.003],[86688.0,0.002]],[[86688.7,2.338],[86688.8,0.003],[86689.3,0.003],[86689.5,0.02],[86689.7,0.022]]]
["binance-futures","BTCUSDT",1763683240919,[[86689.7,17.856],[86689.6,7.266],[86689.5,0.002],[86689.4,0.4],[86688.9,0.003]],[[86689.8,0.038],[86690.5,0.002],[86691.5,0.011],[86691.6,0.015],[86692.3,0.006]]]
["binance-futures","BTCUSDT",1763683240971,[[86694.6,5.288],[86694.3,3.293],[86694.2,3.782],[86694.1,7.563],[86694.0,2.035]],[[86694.7,0.002],[86694.8,0.005],[86696.4,0.005],[86697.3,0.051],[86697.8,0.013]]]
["binance-futures","BTCUSDT",1763683241024,[[86697.9,12.354],[86697.8,0.01],[86697.7,1.349],[86697.6,0.003],[86697.2,0.003]],[[86698.0,0.024],[86698.3,0.005],[86698.4,0.003],[86698.6,0.007],[86699.2,0.002]]]
["binance-futures","BTCUSDT",1763683241075,[[86697.9,10.419],[86697.8,0.006],[86697.7,0.203],[86697.6,0.003],[86697.2,0.003]],[[86698.0,0.024],[86698.1,0.002],[86698.3,0.005],[86698.4,0.003],[86698.6,0.007]]]
["binance-futures","BTCUSDT",1763683241128,[[86697.9,10.682],[86697.8,0.006],[86697.7,0.06],[86697.6,0.003],[86697.2,0.003]],[[86698.0,0.035],[86698.1,0.002],[86698.3,0.005],[86698.4,0.003],[86698.6,0.005]]]
["binance-futures","BTCUSDT",1763683241179,[[86697.9,9.993],[86697.8,0.006],[86697.7,0.06],[86697.6,0.003],[86697.2,0.003]],[[86698.0,0.037],[86698.1,0.002],[86698.3,0.005],[86698.4,0.003],[86698.6,0.005]]]
["binance-futures","BTCUSDT",1763683241232,[[86697.9,7.748],[86697.8,0.006],[86697.7,0.06],[86697.6,0.003],[86697.2,0.003]],[[86698.0,1.755],[86698.1,0.002],[86698.3,0.005],[86698.4,0.003],[86698.6,0.005]]]
["binance-futures","BTCUSDT",1763683241283,[[86697.9,6.765],[86697.8,0.03],[86697.7,0.003],[86697.6,0.003],[86697.2,0.003]],[[86698.0,2.159],[86698.1,0.002],[86698.3,0.005],[86698.4,0.003],[86698.6,0.005]]]
["binance-futures","BTCUSDT",1763683241336,[[86697.9,6.765],[86697.8,0.03],[86697.7,0.003],[86697.6,0.003],[86697.2,0.003]],[[86698.0,1.484],[86698.1,0.002],[86698.3,0.005],[86698.4,0.003],[86698.6,0.005]]]
["binance-futures","BTCUSDT",1763683241387,[[86697.9,6.765],[86697.8,0.053],[86697.7,0.003],[86697.6,0.003],[86697.2,0.003]],[[86698.0,1.575],[86698.1,0.002],[86698.3,0.005],[86698.4,0.003],[86698.6,0.005]]]
["binance-futures","BTCUSDT",1763683241440,[[86697.9,7.209],[86697.8,0.053],[86697.7,0.003],[86697.6,0.003],[86697.2,0.005]],[[86698.0,1.577],[86698.1,0.002],[86698.3,0.005],[86698.4,0.003],[86698.6,0.005]]]
["binance-futures","BTCUSDT",1763683241492,[[86697.9,7.209],[86697.8,0.053],[86697.7,0.003],[86697.6,0.003],[86697.2,0.005]],[[86698.0,2.022],[86698.1,0.002],[86698.3,0.005],[86698.4,0.003],[86698.6,0.005]]]
["binance-futures","BTCUSDT",1763683241542,[[86697.9,7.209],[86697.8,0.053],[86697.7,0.003],[86697.6,0.003],[86697.2,0.005]],[[86698.0,1.751],[86698.1,0.002],[86698.3,0.005],[86698.4,0.003],[86698.6,0.005]]]
["binance-futures","BTCUSDT",1763683241593,[[86697.9,7.209],[86697.8,0.053],[86697.7,0.003],[86697.6,0.003],[86697.2,0.005]],[[86698.0,1.753],[86698.1,0.002],[86698.3,0.005],[86698.4,0.003],[86698.6,0.005]]]
["binance-futures","BTCUSDT",1763683241644,[[86697.9,6.252],[86697.8,0.053],[86697.7,0.003],[86697.6,0.003],[86697.2,0.005]],[[86698.0,1.541],[86698.1,0.002],[86698.3,0.005],[86698.4,0.003],[86698.6,0.005]]]
["binance-futures","BTCUSDT",1763683241749,[[86697.9,6.252],[86697.8,0.053],[86697.7,0.003],[86697.6,0.003],[86697.2,0.005]],[[86698.0,1.002],[86698.1,0.002],[86698.3,0.005],[86698.4,0.003],[86698.6,0.005]]]
["binance-futures","BTCUSDT",1763683241802,[[86697.9,6.252],[86697.8,0.055],[86697.7,0.003],[86697.6,0.003],[86697.2,0.005]],[[86698.0,1.418],[86698.1,0.002],[86698.3,0.005],[86698.4,0.003],[86698.6,0.005]]]
["binance-futures","BTCUSDT",1763683241852,[[86697.9,6.252],[86697.8,0.066],[86697.7,0.003],[86697.6,0.003],[86697.2,0.005]],[[86698.0,1.596],[86698.1,0.002],[86698.3,0.005],[86698.4,0.003],[86698.6,0.005]]]
["binance-futures","BTCUSDT",1763683241905,[[86697.9,6.295],[86697.8,0.066],[86697.7,0.003],[86697.6,0.003],[86697.2,0.005]],[[86698.0,1.594],[86698.1,0.002],[86698.3,0.005],[86698.4,0.003],[86698.6,0.018]]]
["binance-futures","BTCUSDT",1763683241957,[[86697.9,5.711],[86697.8,0.068],[86697.7,0.003],[86697.6,0.003],[86697.2,0.005]],[[86698.0,1.387],[86698.1,0.004],[86698.3,0.005],[86698.4,0.003],[86698.6,0.018]]]
["binance-futures","BTCUSDT",1763683242009,[[86697.9,5.713],[86697.8,0.068],[86697.7,0.003],[86697.6,0.003],[86697.2,0.005]],[[86698.0,1.085],[86698.1,0.004],[86698.3,0.005],[86698.4,0.003],[86698.6,0.018]]]
["binance-futures","BTCUSDT",1763683242061,[[86697.9,5.683],[86697.8,0.068],[86697.7,0.003],[86697.6,0.003],[86697.2,0.005]],[[86698.0,0.994],[86698.1,0.004],[86698.3,0.005],[86698.4,0.003],[86698.6,0.018]]]
["binance-futures","BTCUSDT",1763683242113,[[86697.9,5.683],[86697.8,0.068],[86697.7,0.003],[86697.6,0.003],[86697.2,0.005]],[[86698.0,1.259],[86698.1,0.004],[86698.3,0.005],[86698.4,0.003],[86698.6,0.018]]]
["binance-futures","BTCUSDT",1763683242167,[[86697.9,5.683],[86697.8,0.068],[86697.7,0.003],[86697.6,0.003],[86697.2,0.005]],[[86698.0,1.513],[86698.1,0.004],[86698.3,0.005],[86698.4,0.003],[86698.6,0.018]]]
["binance-futures","BTCUSDT",1763683242218,[[86697.9,5.683],[86697.8,0.068],[86697.7,0.003],[86697.6,0.003],[86697.2,0.005]],[[86698.0,1.472],[86698.1,0.004],[86698.3,0.005],[86698.4,0.003],[86698.6,0.018]]]
["binance-futures","BTCUSDT",1763683242271,[[86697.9,5.731],[86697.8,0.068],[86697.7,0.003],[86697.6,0.003],[86697.2,0.005]],[[86698.0,1.273],[86698.1,0.004],[86698.3,0.005],[86698.4,0.003],[86698.6,0.018]]]
["binance-futures","BTCUSDT",1763683242320,[[86697.9,5.731],[86697.8,0.068],[86697.7,0.003],[86697.6,0.003],[86697.2,0.005]],[[86698.0,1.451],[86698.1,0.004],[86698.3,0.005],[86698.4,0.003],[86698.6,0.018]]]
["binance-futures","BTCUSDT",1763683242424,[[86697.9,5.743],[86697.8,0.068],[86697.7,0.003],[86697.6,0.003],[86697.2,0.005]],[[86698.0,1.454],[86698.1,0.004],[86698.3,0.005],[86698.4,0.003],[86698.6,0.018]]]
["binance-futures","BTCUSDT",1763683242477,[[86697.9,1.222],[86697.8,0.032],[86697.7,0.003],[86697.6,0.003],[86697.2,0.005]],[[86698.0,4.431],[86698.1,0.006],[86698.3,0.005],[86698.4,0.003],[86698.6,0.018]]]
["binance-futures","BTCUSDT",1763683242528,[[86697.9,1.402],[86697.8,0.066],[86697.7,0.003],[86697.6,0.003],[86697.2,0.005]],[[86698.0,4.431],[86698.1,0.006],[86698.3,0.005],[86698.4,0.003],[86698.6,0.018]]]
["binance-futures","BTCUSDT",1763683242583,[[86697.9,2.297],[86697.8,0.066],[86697.7,0.003],[86697.6,0.003],[86697.2,0.005]],[[86698.0,4.431],[86698.1,0.006],[86698.3,0.005],[86698.4,0.003],[86698.6,0.018]]]
["binance-futures","BTCUSDT",1763683242635,[[86697.9,2.364],[86697.8,0.066],[86697.7,0.003],[86697.6,0.003],[86697.2,0.005]],[[86698.0,1.602],[86698.1,0.006],[86698.3,0.005],[86698.4,0.003],[86698.6,0.018]]]
["binance-futures","BTCUSDT",1763683242688,[[86697.9,2.366],[86697.8,0.066],[86697.7,0.003],[86697.6,0.003],[86697.2,0.005]],[[86698.0,1.246],[86698.1,0.006],[86698.3,0.005],[86698.4,0.003],[86698.6,0.018]]]
["binance-futures","BTCUSDT",1763683242739,[[86697.9,2.366],[86697.8,0.066],[86697.7,0.003],[86697.6,0.003],[86697.2,0.005]],[[86698.0,1.248],[86698.1,0.004],[86698.3,0.005],[86698.4,0.003],[86698.5,0.002]]]
["binance-futures","BTCUSDT",1763683242792,[[86697.9,2.366],[86697.8,0.066],[86697.7,0.003],[86697.6,0.003],[86697.2,0.005]],[[86698.0,1.629],[86698.1,0.004],[86698.3,0.005],[86698.4,0.003],[86698.5,0.002]]]
["binance-futures","BTCUSDT",1763683242841,[[86697.9,2.36],[86697.8,0.066],[86697.7,0.003],[86697.6,0.003],[86697.2,0.005]],[[86698.0,1.426],[86698.1,0.004],[86698.3,0.005],[86698.4,0.003],[86698.5,0.002]]]
["binance-futures","BTCUSDT",1763683242895,[[86697.9,3.684],[86697.8,0.066],[86697.7,0.003],[86697.6,0.003],[86697.2,0.005]],[[86698.0,0.115],[86698.1,0.004],[86698.3,0.005],[86698.4,0.003],[86698.5,0.002]]]
["binance-futures","BTCUSDT",1763683242946,[[86701.3,6.279],[86701.2,3.473],[86701.1,0.718],[86701.0,0.616],[86700.9,21.041]],[[86703.2,0.002],[86703.7,0.003],[86705.1,0.002],[86705.3,0.008],[86706.1,0.006]]]
["binance-futures","BTCUSDT",1763683242998,[[86704.5,3.723],[86704.4,2.717],[86704.3,1.914],[86704.2,1.926],[86704.1,8.108]],[[86704.8,0.005],[86705.0,0.019],[86705.1,0.002],[86705.2,0.018],[86705.3,0.006]]]
["binance-futures","BTCUSDT",1763683243050,[[86707.5,2.214],[86707.4,16.278],[86707.2,0.706],[86706.9,0.004],[86706.8,0.462]],[[86707.7,0.002],[86708.3,0.071],[86708.8,0.003],[86709.0,0.002],[86710.0,0.007]]]
["binance-futures","BTCUSDT",1763683243102,[[86708.7,7.854],[86708.6,0.003],[86708.5,0.003],[86708.3,0.29],[86708.2,0.105]],[[86708.8,6.343],[86708.9,0.002],[86709.3,0.003],[86710.0,0.045],[86710.1,0.033]]]
["binance-futures","BTCUSDT",1763683243154,[[86708.7,4.901],[86708.6,0.003],[86708.5,0.003],[86708.2,0.002]],[[86708.8,4.123],[86708.9,0.002],[86709.3,0.003],[86710.0,0.075],[86710.1,0.033]]]
["binance-futures","BTCUSDT",1763683243206,[[86719.6,1.282],[86718.8,0.006],[86718.3,0.003],[86717.8,0.003],[86717.6,0.003]],[[86719.7,3.696],[86719.8,0.012],[86720.3,0.003],[86720.8,0.003],[86721.3,0.013]]]
["binance-futures","BTCUSDT",1763683243258,[],[[86709.9,3.665],[86710.0,1.408],[86711.9,0.003],[86712.4,0.01],[86712.6,0.464]]]
["binance-futures","BTCUSDT",1763683243310,[[86709.8,3.148],[86709.1,0.007],[86708.6,0.026],[86706.4,0.057],[86705.6,0.044]],[[86709.9,2.133],[86710.0,0.004],[86711.7,0.002],[86711.9,0.003],[86712.4,0.01]]]
["binance-futures","BTCUSDT",1763683243362,[[86709.8,3.678],[86709.7,0.01],[86709.1,0.007],[86708.6,0.026],[86706.4,0.057]],[[86709.9,1.026],[86710.0,0.004],[86711.7,0.002],[86711.9,0.003],[86713.5,0.003]]]
["binance-futures","BTCUSDT",1763683243414,[[86709.8,4.882],[86709.7,0.01],[86709.1,0.007],[86708.6,0.026],[86706.4,0.057]],[[86709.9,0.862],[86710.0,0.004],[86711.7,0.002],[86711.9,0.003],[86713.5,0.003]]]
["binance-futures","BTCUSDT",1763683243465,[[86709.8,4.834],[86709.7,0.01],[86709.1,0.007],[86708.6,0.083],[86706.4,0.057]],[[86709.9,0.26],[86710.0,0.004],[86711.7,0.002],[86711.9,0.003],[86713.5,0.003]]]
["binance-futures","BTCUSDT",1763683243518,[[86709.8,4.86],[86709.7,0.01],[86709.6,0.057],[86709.1,0.007],[86708.6,0.026]],[[86709.9,0.271],[86710.0,0.004],[86711.7,0.002],[86711.9,0.003],[86713.5,0.003]]]
["binance-futures","BTCUSDT",1763683243569,[[86709.8,5.953],[86709.7,0.01],[86709.6,0.057],[86709.1,0.007],[86708.6,0.026]],[[86709.9,0.018],[86710.0,0.004],[86711.7,0.002],[86711.9,0.003],[86713.3,0.003]]]
["binance-futures","BTCUSDT",1763683243620,[[86711.8,2.266],[86711.6,0.698],[86709.9,9.26],[86709.8,1.707],[86709.7,0.01]],[[86711.9,0.257],[86713.3,0.003],[86715.9,0.009],[86718.9,0.005],[86719.1,0.002]]]
["binance-futures","BTCUSDT",1763683243670,[[86715.2,7.216],[86715.0,0.002],[86714.8,0.007],[86714.7,0.005],[86714.3,0.003]],[[86715.3,0.885],[86715.4,0.003],[86715.9,0.006],[86716.4,0.005],[86716.8,0.047]]]
["binance-futures","BTCUSDT",1763683243724,[[86715.2,6.201],[86715.1,0.024],[86715.0,0.002],[86714.8,0.007],[86714.7,0.005]],[[86715.3,0.932],[86715.4,0.005],[86715.9,0.006],[86716.4,0.005],[86718.6,0.003]]]
["binance-futures","BTCUSDT",1763683243775,[[86717.1,8.947],[86716.9,4.948],[86716.8,0.003],[86716.5,0.002],[86716.3,0.041]],[[86717.2,0.286],[86718.6,0.003],[86719.5,0.075],[86719.7,0.061],[86720.0,0.002]]]
["binance-futures","BTCUSDT",1763683243828,[[86719.4,9.381],[86719.3,0.004],[86719.2,0.002],[86718.8,0.038],[86718.7,0.04]],[[86719.5,0.893],[86719.6,0.002],[86719.7,0.096],[86720.3,0.003],[86722.0,0.002]]]
["binance-futures","BTCUSDT",1763683243880,[[86719.4,6.653],[86719.3,0.004],[86718.8,0.038],[86718.7,0.04]],[[86719.5,1.788],[86719.6,0.002],[86719.7,0.04],[86720.3,0.003],[86721.2,0.14]]]
["binance-futures","BTCUSDT",1763683243932,[[86719.4,5.306],[86719.3,0.004],[86718.8,0.038],[86718.7,0.04],[86718.6,0.025]],[[86719.5,3.863],[86719.6,0.004],[86719.7,0.04],[86720.3,0.013],[86721.2,0.14]]]
["binance-futures","BTCUSDT",1763683243984,[[86719.4,5.324],[86719.3,0.004],[86718.8,0.038],[86718.7,0.04],[86718.6,0.025]],[[86719.5,3.957],[86719.6,0.004],[86719.7,0.04],[86720.0,0.05],[86720.3,0.013]]]
["binance-futures","BTCUSDT",1763683244036,[[86719.4,7.22],[86719.3,0.004],[86718.8,0.038],[86718.7,0.04],[86718.6,0.025]],[[86719.5,2.345],[86719.6,0.004],[86719.7,0.04],[86720.0,0.05],[86720.3,0.013]]]
["binance-futures","BTCUSDT",1763683244089,[[86719.4,6.477],[86719.3,0.004],[86718.8,0.063],[86718.7,0.04],[86718.6,0.025]],[[86719.5,2.528],[86719.6,0.004],[86719.7,0.04],[86720.0,0.05],[86720.3,0.013]]]
["binance-futures","BTCUSDT",1763683244141,[[86719.4,6.496],[86719.3,0.004],[86718.8,0.034],[86718.7,0.04],[86718.6,0.025]],[[86719.5,2.569],[86719.6,0.004],[86719.7,0.04],[86720.0,0.05],[86720.3,0.013]]]
["binance-futures","BTCUSDT",1763683244192,[[86719.4,6.496],[86719.3,0.004],[86718.8,0.034],[86718.7,0.04],[86718.6,0.025]],[[86719.5,2.567],[86719.6,0.004],[86719.7,0.04],[86720.0,0.05],[86720.3,0.013]]]
["binance-futures","BTCUSDT",1763683244243,[[86719.4,6.389],[86719.3,0.004],[86719.0,0.002],[86718.8,0.034],[86718.7,0.04]],[[86719.5,1.737],[86719.6,0.004],[86719.7,0.04],[86720.0,0.05],[86720.2,0.257]]]
["binance-futures","BTCUSDT",1763683244296,[[86719.4,6.389],[86719.3,0.028],[86719.0,0.002],[86718.8,0.034],[86718.7,0.04]],[[86719.5,1.779],[86719.6,0.004],[86719.7,0.073],[86720.0,0.05],[86720.2,0.257]]]
["binance-futures","BTCUSDT",1763683244347,[[86719.4,6.389],[86719.3,0.028],[86719.0,0.005],[86718.8,0.034],[86718.7,0.042]],[[86719.5,1.795],[86719.6,0.004],[86719.7,0.073],[86720.0,0.05],[86720.2,0.257]]]
["binance-futures","BTCUSDT",1763683244399,[[86719.4,6.403],[86719.3,0.031],[86719.0,0.005],[86718.8,0.034],[86718.7,0.042]],[[86719.5,1.795],[86719.6,0.004],[86719.7,0.073],[86720.0,0.05],[86720.2,0.257]]]
["binance-futures","BTCUSDT",1763683244450,[[86719.4,6.458],[86719.3,0.031],[86719.0,0.005],[86718.8,0.061],[86718.7,0.042]],[[86719.5,1.986],[86719.6,0.004],[86719.7,0.073],[86720.0,0.05],[86720.2,0.257]]]
["binance-futures","BTCUSDT",1763683244502,[[86719.4,6.703],[86719.3,0.031],[86719.0,0.005],[86718.8,0.061],[86718.7,0.042]],[[86719.5,1.986],[86719.6,0.004],[86719.7,0.002],[86720.0,0.05],[86720.2,0.257]]]
["binance-futures","BTCUSDT",1763683244555,[[86719.4,6.653],[86719.3,0.031],[86719.0,0.005],[86718.8,0.061],[86718.7,0.042]],[[86719.5,1.956],[86719.6,0.004],[86719.7,0.002],[86720.0,0.05],[86720.1,0.067]]]
["binance-futures","BTCUSDT",1763683244607,[[86719.4,6.667],[86719.3,0.031],[86719.0,0.005],[86718.8,0.034],[86718.7,0.042]],[[86719.5,1.987],[86719.6,0.004],[86719.7,0.002],[86720.0,0.05],[86720.1,0.147]]]
["binance-futures","BTCUSDT",1763683244657,[[86719.4,5.523],[86719.3,0.033],[86719.0,0.005],[86718.8,0.034],[86718.7,0.042]],[[86719.5,2.878],[86719.6,0.006],[86719.7,0.002],[86720.0,0.05],[86720.1,0.147]]]
["binance-futures","BTCUSDT",1763683244710,[[86719.4,1.036],[86719.3,0.036],[86719.0,0.005],[86718.8,0.034],[86718.7,0.042]],[[86719.5,4.544],[86719.6,0.006],[86719.7,0.002],[86720.0,0.05],[86720.1,0.147]]]
["binance-futures","BTCUSDT",1763683244762,[[86719.4,1.844],[86719.3,0.036],[86719.0,0.005],[86718.8,0.034],[86718.7,0.042]],[[86719.5,3.448],[86719.6,0.006],[86719.7,0.002],[86720.0,0.05],[86720.1,0.067]]]
["binance-futures","BTCUSDT",1763683244816,[[86719.4,1.844],[86719.3,0.036],[86719.0,0.005],[86718.8,0.034],[86718.7,0.042]],[[86719.5,3.45],[86719.6,0.006],[86719.7,0.002],[86720.0,0.05],[86720.1,0.159]]]
["binance-futures","BTCUSDT",1763683244866,[[86719.4,1.844],[86719.3,0.036],[86719.0,0.005],[86718.8,0.034],[86718.7,0.042]],[[86719.5,3.393],[86719.6,0.006],[86719.7,0.002],[86720.0,0.05],[86720.1,0.067]]]
["binance-futures","BTCUSDT",1763683244917,[[86719.4,2.183],[86719.3,0.036],[86719.0,0.005],[86718.8,0.034],[86718.7,0.042]],[[86719.5,2.637],[86719.6,0.006],[86719.7,0.011],[86719.8,0.008],[86720.0,0.054]]]
["binance-futures","BTCUSDT",1763683244969,[[86719.4,2.117],[86719.3,0.036],[86719.0,0.005],[86718.8,0.034],[86718.7,0.042]],[[86719.5,1.166],[86719.6,0.006],[86719.7,0.011],[86719.8,0.008],[86720.0,0.054]]]
["binance-futures","BTCUSDT",1763683245021,[[86719.4,2.119],[86719.3,0.036],[86719.0,0.005],[86718.8,0.034],[86718.7,0.042]],[[86719.5,1.359],[86719.6,0.006],[86719.7,0.011],[86719.8,0.008],[86720.0,0.054]]]
["binance-futures","BTCUSDT",1763683245073,[[86719.4,2.085],[86719.3,0.036],[86719.0,0.005],[86718.8,0.034],[86718.7,0.042]],[[86719.5,1.58],[86719.6,0.006],[86719.7,0.011],[86719.8,0.008],[86720.0,0.054]]]
["binance-futures","BTCUSDT",1763683245125,[[86719.4,2.085],[86719.3,0.036],[86719.0,0.005],[86718.8,0.034],[86718.7,0.042]],[[86719.5,1.507],[86719.6,0.006],[86719.7,0.011],[86719.8,0.008],[86720.0,0.054]]]
["binance-futures","BTCUSDT",1763683245178,[[86719.4,4.024],[86719.3,0.036],[86719.0,0.005],[86718.8,0.034],[86718.7,0.042]],[[86719.5,0.095],[86719.6,0.006],[86719.7,0.009],[86719.8,0.008],[86720.0,0.054]]]
["binance-futures","BTCUSDT",1763683245230,[[86719.4,3.396],[86719.3,0.036],[86719.0,0.005],[86718.8,0.034],[86718.7,0.042]],[[86719.5,0.522],[86719.6,0.006],[86719.7,0.009],[86719.8,0.008],[86720.0,0.054]]]
["binance-futures","BTCUSDT",1763683245281,[[86719.4,3.446],[86719.3,0.036],[86719.0,0.005],[86718.8,0.034],[86718.7,0.042]],[[86719.5,0.524],[86719.6,0.006],[86719.7,0.009],[86719.8,0.008],[86720.0,0.054]]]
["binance-futures","BTCUSDT",1763683245334,[[86719.4,1.915],[86719.3,0.036],[86719.0,0.005],[86718.8,0.034],[86718.7,0.042]],[[86719.5,1.79],[86719.6,0.006],[86719.7,0.009],[86719.8,0.01],[86720.0,0.054]]]
["binance-futures","BTCUSDT",1763683245385,[[86719.4,2.143],[86719.3,0.036],[86719.0,0.005],[86718.8,0.068],[86718.7,0.042]],[[86719.5,1.782],[86719.6,0.006],[86719.7,0.009],[86719.8,0.01],[86720.0,0.054]]]
["binance-futures","BTCUSDT",1763683245436,[[86719.4,2.165],[86719.3,0.036],[86719.0,0.005],[86718.8,0.034],[86718.7,0.042]],[[86719.5,1.785],[86719.6,0.006],[86719.7,0.009],[86719.8,0.01],[86720.0,0.054]]]
["binance-futures","BTCUSDT",1763683245491,[[86719.4,2.145],[86719.3,0.036],[86719.0,0.005],[86718.8,0.034],[86718.7,0.042]],[[86719.5,1.785],[86719.6,0.006],[86719.7,0.009],[86719.8,0.01],[86720.0,0.054]]]
["binance-futures","BTCUSDT",1763683245543,[[86719.4,2.434],[86719.3,0.036],[86719.0,0.005],[86718.8,0.068],[86718.7,0.042]],[[86719.5,1.597],[86719.6,0.006],[86719.7,0.009],[86719.8,0.01],[86720.0,0.054]]]
["binance-futures","BTCUSDT",1763683245595,[[86719.4,2.434],[86719.3,0.036],[86719.0,0.005],[86718.8,0.068],[86718.7,0.042]],[[86719.5,1.543],[86719.6,0.006],[86719.7,0.009],[86719.8,0.01],[86720.0,0.054]]]
["binance-futures","BTCUSDT",1763683245648,[[86719.4,2.434],[86719.3,0.036],[86719.0,0.005],[86718.8,0.034],[86718.7,0.042]],[[86719.5,1.566],[86719.6,0.006],[86719.7,0.009],[86719.8,0.01],[86720.0,0.054]]]
["binance-futures","BTCUSDT",1763683245698,[[86719.4,2.418],[86719.3,0.036],[86719.0,0.005],[86718.8,0.034],[86718.7,0.042]],[[86719.5,1.497],[86719.6,0.006],[86719.7,0.009],[86719.8,0.01],[86720.0,0.054]]]
["binance-futures","BTCUSDT",1763683245752,[[86719.4,2.238],[86719.3,0.036],[86719.0,0.005],[86718.8,0.034],[86718.7,0.042]],[[86719.5,1.478],[86719.6,0.006],[86719.7,0.009],[86719.8,0.01],[86720.0,0.054]]]
["binance-futures","BTCUSDT",1763683245803,[[86719.4,2.416],[86719.3,0.036],[86719.0,0.005],[86718.8,0.034],[86718.7,0.042]],[[86719.5,1.478],[86719.6,0.006],[86719.7,0.009],[86719.8,0.01],[86720.0,0.054]]]
["binance-futures","BTCUSDT",1763683245855,[[86719.4,2.416],[86719.3,0.036],[86719.0,0.005],[86718.8,0.034],[86718.7,0.042]],[[86719.5,1.509],[86719.6,0.006],[86719.7,0.009],[86719.8,0.008],[86720.0,0.054]]]
["binance-futures","BTCUSDT",1763683245907,[[86719.4,3.105],[86719.3,0.036],[86719.0,0.005],[86718.8,0.075],[86718.7,0.042]],[[86719.5,0.089],[86719.6,0.006],[86719.7,0.009],[86719.8,0.008],[86720.0,0.063]]]
["binance-futures","BTCUSDT",1763683245958,[[86719.4,3.483],[86719.3,0.036],[86719.0,0.005],[86718.8,0.075],[86718.7,0.042]],[[86719.5,0.132],[86719.6,0.006],[86719.7,0.009],[86719.8,0.008],[86720.0,0.063]]]
["binance-futures","BTCUSDT",1763683246011,[[86719.4,4.112],[86719.3,0.036],[86719.0,0.005],[86718.8,0.034],[86718.7,0.042]],[[86719.5,0.134],[86719.6,0.006],[86719.7,0.009],[86719.8,0.008],[86720.0,0.063]]]
["binance-futures","BTCUSDT",1763683246063,[[86720.1,20.418],[86720.0,0.003],[86719.9,0.799],[86719.6,0.661],[86719.5,0.54]],[[86720.2,0.01],[86721.5,0.005],[86722.9,0.01],[86724.0,0.01],[86725.9,0.002]]]
["binance-futures","BTCUSDT",1763683246116,[[86720.2,11.869],[86720.1,0.52],[86720.0,0.007],[86719.9,0.057],[86719.6,0.034]],[[86720.3,0.005],[86720.4,0.006],[86721.5,0.002],[86722.9,0.01],[86723.7,0.004]]]
["binance-futures","BTCUSDT",1763683246168,[[86726.8,4.912],[86726.7,0.014],[86726.1,0.003],[86725.6,0.003],[86725.3,0.521]],[[86726.9,1.126],[86727.0,0.004],[86727.5,0.031],[86728.2,0.004],[86728.7,0.193]]]
["binance-futures","BTCUSDT",1763683246219,[[86726.8,4.91],[86726.7,0.014],[86726.1,0.003],[86725.6,0.003],[86725.3,0.01]],[[86726.9,1.495],[86727.0,0.004],[86727.2,0.061],[86727.5,0.031],[86728.2,0.004]]]
["binance-futures","BTCUSDT",1763683246271,[[86726.8,5.595],[86726.7,0.014],[86726.1,0.003],[86725.6,0.003],[86725.3,0.01]],[[86726.9,1.308],[86727.0,0.004],[86727.1,0.041],[86727.2,0.061],[86727.5,0.031]]]
["binance-futures","BTCUSDT",1763683246323,[[86726.8,5.595],[86726.7,0.038],[86726.1,0.003],[86725.6,0.003]],[[86726.9,1.444],[86727.0,0.004],[86727.1,0.041],[86727.2,0.061],[86727.5,0.031]]]
["binance-futures","BTCUSDT",1763683246375,[[86726.8,5.597],[86726.7,0.038],[86726.1,0.003],[86725.6,0.003],[86709.4,0.002]],[[86726.9,1.442],[86727.0,0.004],[86727.1,0.041],[86727.2,0.061],[86727.5,0.031]]]
["binance-futures","BTCUSDT",1763683246427,[[86726.8,5.597],[86726.7,0.038],[86726.1,0.003],[86726.0,0.002],[86725.6,0.003]],[[86726.9,1.489],[86727.0,0.004],[86727.1,0.041],[86727.2,0.061],[86727.5,0.031]]]
["binance-futures","BTCUSDT",1763683246477,[[86726.8,5.651],[86726.7,0.038],[86726.1,0.003],[86726.0,0.002],[86725.6,0.003]],[[86726.9,1.489],[86727.0,0.004],[86727.1,0.041],[86727.2,0.061],[86727.5,0.031]]]
["binance-futures","BTCUSDT",1763683246530,[[86726.8,3.001],[86726.7,0.038],[86726.1,0.003],[86726.0,0.002],[86725.6,0.003]],[[86726.9,2.969],[86727.0,0.004],[86727.1,0.041],[86727.2,0.061],[86727.5,0.031]]]
["binance-futures","BTCUSDT",1763683246582,[],[[86710.0,23.242],[86710.1,0.007],[86713.1,0.462],[86713.2,0.003],[86713.7,0.003]]]
["binance-futures","BTCUSDT",1763683246632,[[86708.7,0.002],[86708.0,0.003],[86706.6,0.007],[86706.5,0.004],[86706.1,0.002]],[[86709.1,7.366],[86709.2,11.856],[86709.3,0.002],[86709.8,3.517],[86709.9,0.802]]]
["binance-futures","BTCUSDT",1763683246686,[[86707.4,0.008],[86707.3,0.003],[86706.7,0.003],[86706.6,0.004],[86706.1,0.002]],[[86707.5,11.919],[86707.6,0.004],[86707.8,1.09],[86708.3,1.54],[86708.5,0.8]]]
["binance-futures","BTCUSDT",1763683246738,[],[[86702.5,25.528],[86702.6,4.681],[86702.8,2.827],[86703.1,0.671],[86703.2,0.58]]]
["binance-futures","BTCUSDT",1763683246791,[[86698.6,0.327],[86698.1,0.002],[86698.0,0.002],[86697.9,0.002],[86697.0,0.004]],[[86698.7,11.966],[86698.8,0.002],[86699.2,0.772],[86699.3,0.05],[86699.4,0.002]]]
["binance-futures","BTCUSDT",1763683246842,[[86698.6,0.987],[86698.5,0.003],[86698.1,0.002],[86698.0,0.002],[86697.9,0.002]],[[86698.7,12.296],[86698.8,0.004],[86699.2,0.772],[86699.3,0.02],[86699.4,0.002]]]
["binance-futures","BTCUSDT",1763683246895,[[86698.6,3.483],[86698.5,0.008],[86698.1,0.002],[86698.0,0.002],[86697.9,0.002]],[[86698.7,8.071],[86698.8,0.004],[86699.4,0.009],[86700.4,0.271],[86700.6,0.176]]]
["binance-futures","BTCUSDT",1763683246947,[[86698.6,3.583],[86698.5,0.008],[86698.1,0.002],[86698.0,0.002],[86697.9,0.002]],[[86698.7,3.622],[86698.8,0.061],[86699.4,0.012],[86699.7,0.013],[86700.4,0.271]]]
["binance-futures","BTCUSDT",1763683246997,[[86698.6,3.583],[86698.5,0.008],[86698.1,0.004],[86698.0,0.002],[86697.9,0.002]],[[86698.7,4.007],[86698.8,0.061],[86699.4,0.012],[86699.7,0.013],[86700.3,0.163]]]
["binance-futures","BTCUSDT",1763683247049,[[86698.6,3.585],[86698.5,0.01],[86698.1,0.004],[86698.0,0.002]],[[86698.7,3.98],[86698.8,0.061],[86699.0,0.05],[86699.4,0.012],[86699.7,0.013]]]
["binance-futures","BTCUSDT",1763683247102,[[86698.6,3.587],[86698.5,0.01],[86698.1,0.004],[86698.0,0.002],[86697.7,0.006]],[[86698.7,3.98],[86698.8,0.061],[86699.0,0.05],[86699.4,0.012],[86699.7,0.013]]]
["binance-futures","BTCUSDT",1763683247154,[[86698.6,5.122],[86698.5,0.01],[86698.1,0.004],[86698.0,0.002],[86697.8,0.002]],[[86698.7,0.962],[86698.8,0.002],[86699.0,0.05],[86699.4,0.012],[86702.4,0.081]]]
["binance-futures","BTCUSDT",1763683247205,[[86698.6,5.838],[86698.5,0.01],[86698.1,0.004],[86698.0,0.002],[86697.8,0.002]],[[86698.7,0.86],[86698.8,0.002],[86699.0,0.05],[86699.4,0.012],[86702.3,0.101]]]
["binance-futures","BTCUSDT",1763683247259,[[86698.6,1.723],[86698.5,0.01],[86698.1,0.004],[86698.0,0.002],[86697.8,0.002]],[[86698.7,2.631],[86698.8,0.002],[86699.0,0.05],[86699.4,0.012],[86702.3,0.142]]]
["binance-futures","BTCUSDT",1763683247312,[[86698.6,1.699],[86698.5,0.01],[86698.1,0.004],[86698.0,0.008],[86697.8,0.002]],[[86698.7,2.635],[86698.8,0.002],[86699.0,0.05],[86699.4,0.012],[86701.8,0.588]]]
["binance-futures","BTCUSDT",1763683247364,[[86698.6,2.009],[86698.5,0.01],[86698.1,0.004],[86698.0,0.008],[86697.8,0.002]],[[86698.7,2.512],[86698.8,0.002],[86699.0,0.05],[86699.4,0.012],[86701.7,0.244]]]
["binance-futures","BTCUSDT",1763683247415,[[86698.6,2.009],[86698.5,0.01],[86698.1,0.004],[86698.0,0.008],[86697.8,0.002]],[[86698.7,2.334],[86698.8,0.002],[86699.0,0.05],[86699.4,0.012],[86701.7,0.244]]]
["binance-futures","BTCUSDT",1763683247468,[[86698.6,2.009],[86698.5,0.01],[86698.1,0.004],[86698.0,0.008],[86697.8,0.002]],[[86698.7,2.334],[86698.8,0.002],[86699.0,0.05],[86699.4,0.012],[86701.0,0.003]]]
["binance-futures","BTCUSDT",1763683247520,[[86698.6,1.952],[86698.5,0.01],[86698.1,0.004],[86698.0,0.008],[86697.8,0.002]],[[86698.7,2.512],[86698.8,0.002],[86699.0,0.05],[86699.4,0.012],[86701.0,0.003]]]
["binance-futures","BTCUSDT",1763683247571,[[86698.6,1.952],[86698.5,0.01],[86698.1,0.004],[86698.0,0.008],[86697.8,0.002]],[[86698.7,2.334],[86698.8,0.002],[86699.0,0.05],[86699.4,0.012],[86701.0,0.003]]]
["binance-futures","BTCUSDT",1763683247624,[[86698.6,2.211],[86698.5,0.01],[86698.1,0.004],[86698.0,0.008],[86697.8,0.002]],[[86698.7,1.908],[86698.8,0.002],[86699.0,0.05],[86699.4,0.012],[86701.0,0.003]]]
["binance-futures","BTCUSDT",1763683247675,[[86698.6,2.209],[86698.5,0.01],[86698.1,0.004],[86698.0,0.008],[86697.8,0.025]],[[86698.7,1.908],[86698.8,0.002],[86699.0,0.05],[86699.4,0.012],[86701.0,0.003]]]
["binance-futures","BTCUSDT",1763683247726,[[86698.6,2.209],[86698.5,0.01],[86698.1,0.004],[86698.0,0.008],[86697.8,0.025]],[[86698.7,1.911],[86698.8,0.002],[86699.0,0.05],[86699.4,0.012],[86701.0,0.003]]]
["binance-futures","BTCUSDT",1763683247830,[[86698.6,2.209],[86698.5,0.01],[86698.1,0.004],[86698.0,0.008],[86697.8,0.025]],[[86698.7,1.911],[86698.8,0.002],[86699.0,0.05],[86699.4,0.012],[86701.0,0.003]]]
["binance-futures","BTCUSDT",1763683247880,[[86698.6,2.209],[86698.5,0.03],[86698.1,0.004],[86698.0,0.008],[86697.8,0.025]],[[86698.7,1.911],[86698.8,0.002],[86699.0,0.05],[86699.4,0.012],[86701.0,0.003]]]
["binance-futures","BTCUSDT",1763683247933,[[86698.6,1.643],[86698.5,0.03],[86698.1,0.004],[86698.0,0.008],[86697.8,0.025]],[[86698.7,2.089],[86698.8,0.002],[86699.0,0.05],[86699.4,0.012],[86700.5,0.015]]]
["binance-futures","BTCUSDT",1763683247985,[[86698.6,0.275],[86698.5,0.03],[86698.1,0.004],[86698.0,0.008],[86697.8,0.025]],[[86698.7,2.501],[86698.8,0.002],[86699.0,0.05],[86699.4,0.012],[86700.5,0.015]]]
["binance-futures","BTCUSDT",1763683248037,[[86698.6,0.324],[86698.5,0.028],[86698.1,0.004],[86698.0,0.008],[86697.8,0.002]],[[86698.7,6.441],[86698.8,0.002],[86699.0,0.05],[86699.2,0.003],[86699.4,0.012]]]
["binance-futures","BTCUSDT",1763683248089,[[86698.6,2.209],[86698.5,0.028],[86698.1,0.004],[86698.0,0.008],[86697.8,0.002]],[[86698.7,4.652],[86698.8,0.002],[86699.0,0.05],[86699.2,0.003],[86699.4,0.012]]]
["binance-futures","BTCUSDT",1763683248142,[[86698.6,2.123],[86698.5,0.03],[86698.1,0.004],[86698.0,0.008],[86697.8,0.002]],[[86698.7,3.305],[86698.8,0.002],[86699.0,0.05],[86699.2,0.003],[86699.4,0.012]]]
["binance-futures","BTCUSDT",1763683248193,[[86698.6,2.112],[86698.5,0.03],[86698.1,0.004],[86698.0,0.008],[86697.8,0.002]],[[86698.7,3.32],[86698.8,0.002],[86699.0,0.05],[86699.2,0.003],[86699.4,0.012]]]
["binance-futures","BTCUSDT",1763683248245,[[86698.6,2.653],[86698.5,0.03],[86698.1,0.004],[86698.0,0.008],[86697.8,0.002]],[[86698.7,3.322],[86698.8,0.002],[86699.0,0.05],[86699.2,0.003],[86699.4,0.012]]]
["binance-futures","BTCUSDT",1763683248297,[[86698.6,3.305],[86698.5,0.03],[86698.1,0.004],[86698.0,0.008],[86697.8,0.002]],[[86698.7,2.778],[86698.8,0.002],[86699.0,0.05],[86699.2,0.003],[86699.4,0.012]]]
["binance-futures","BTCUSDT",1763683248349,[[86698.6,3.305],[86698.5,0.03],[86698.1,0.004],[86698.0,0.008],[86697.8,0.002]],[[86698.7,1.299],[86698.8,0.002],[86699.0,0.05],[86699.2,0.003],[86699.4,0.012]]]
["binance-futures","BTCUSDT",1763683248401,[[86698.6,4.398],[86698.5,0.03],[86698.1,0.004],[86698.0,0.008],[86697.8,0.002]],[[86698.7,1.297],[86698.8,0.002],[86699.0,0.05],[86699.2,0.003],[86699.4,0.012]]]
["binance-futures","BTCUSDT",1763683248453,[[86698.6,3.891],[86698.5,0.03],[86698.1,0.004],[86698.0,0.008],[86697.8,0.002]],[[86698.7,0.625],[86698.8,0.002],[86699.0,0.05],[86699.2,0.003],[86699.4,0.069]]]
["binance-futures","BTCUSDT",1763683248505,[[86698.6,4.167],[86698.5,0.03],[86698.1,0.004],[86698.0,0.008],[86697.8,0.002]],[[86698.7,0.625],[86698.8,0.002],[86699.0,0.05],[86699.2,0.003],[86699.4,0.069]]]
["binance-futures","BTCUSDT",1763683248557,[[86698.6,3.78],[86698.5,0.03],[86698.1,0.004],[86698.0,0.008],[86697.8,0.002]],[[86698.7,0.625],[86698.8,0.002],[86699.0,0.05],[86699.2,0.003],[86699.4,0.069]]]
["binance-futures","BTCUSDT",1763683248608,[[86698.6,3.827],[86698.5,0.03],[86698.1,0.004],[86698.0,0.008],[86697.8,0.002]],[[86698.7,0.625],[86698.8,0.002],[86699.0,0.05],[86699.2,0.003],[86699.4,0.069]]]
["binance-futures","BTCUSDT",1763683248661,[[86698.6,3.481],[86698.5,0.03],[86698.1,0.004],[86698.0,0.01],[86697.8,0.025]],[[86698.7,0.625],[86698.8,0.002],[86699.0,0.05],[86699.2,0.003],[86699.4,0.069]]]
["binance-futures","BTCUSDT",1763683248713,[[86698.6,3.828],[86698.5,0.03],[86698.1,0.004],[86698.0,0.01],[86697.8,0.025]],[[86698.7,0.623],[86698.8,0.002],[86699.0,0.05],[86699.2,0.003],[86699.4,0.069]]]
["binance-futures","BTCUSDT",1763683248765,[[86698.6,3.481],[86698.5,0.03],[86698.1,0.004],[86698.0,0.01],[86697.8,0.025]],[[86698.7,1.045],[86698.8,0.002],[86699.0,0.05],[86699.2,0.003],[86699.4,0.069]]]
["binance-futures","BTCUSDT",1763683248819,[[86698.6,2.933],[86698.5,0.03],[86698.1,0.004],[86698.0,0.01],[86697.8,0.025]],[[86698.7,1.938],[86698.8,0.002],[86699.0,0.05],[86699.2,0.003],[86699.4,0.069]]]
["binance-futures","BTCUSDT",1763683248921,[[86698.6,2.706],[86698.5,0.03],[86698.1,0.004],[86698.0,0.01],[86697.8,0.025]],[[86698.7,1.934],[86698.8,0.002],[86699.0,0.05],[86699.2,0.003],[86699.4,0.069]]]
["binance-futures","BTCUSDT",1763683248976,[[86698.6,2.153],[86698.5,0.03],[86698.1,0.004],[86698.0,0.01],[86697.8,0.025]],[[86698.7,4.422],[86698.8,0.004],[86699.0,0.05],[86699.2,0.003],[86699.4,0.069]]]
["binance-futures","BTCUSDT",1763683249028,[[86698.6,2.153],[86698.5,0.03],[86698.1,0.004],[86698.0,0.01],[86697.8,0.025]],[[86698.7,4.424],[86698.8,0.004],[86699.0,0.05],[86699.2,0.005],[86699.4,0.069]]]
["binance-futures","BTCUSDT",1763683249080,[[86698.6,1.46],[86698.5,0.03],[86698.1,0.004],[86698.0,0.01],[86697.8,0.002]],[[86698.7,4.424],[86698.8,0.004],[86699.0,0.05],[86699.2,0.005],[86699.4,0.069]]]
["binance-futures","BTCUSDT",1763683249131,[],[[86696.0,3.324],[86696.2,0.012],[86696.4,1.597],[86696.7,26.969],[86696.8,5.354]]]
["binance-futures","BTCUSDT",1763683249184,[[86694.4,0.622],[86694.3,0.005],[86693.6,0.002],[86693.2,0.003],[86692.7,0.037]],[[86694.5,10.531],[86694.6,0.935],[86695.2,1.414],[86695.3,8.562],[86695.6,0.126]]]
["binance-futures","BTCUSDT",1763683249235,[[86694.4,0.576],[86694.3,0.007],[86693.6,0.002],[86693.2,0.003],[86692.7,0.037]],[[86694.5,10.761],[86694.6,0.006],[86694.9,0.002],[86695.3,0.771],[86695.6,0.124]]]
["binance-futures","BTCUSDT",1763683249287,[[86694.4,0.925],[86694.3,0.007],[86693.6,0.002],[86693.2,0.003],[86692.7,0.037]],[[86694.5,10.461],[86694.6,0.006],[86694.9,0.002],[86695.3,0.032],[86695.6,0.124]]]
["binance-futures","BTCUSDT",1763683249340,[[86694.4,0.927],[86694.3,0.007],[86693.7,0.005],[86693.6,0.002],[86693.2,0.003]],[[86694.5,10.056],[86694.6,0.006],[86694.9,0.002],[86695.3,0.032],[86695.6,0.124]]]
["binance-futures","BTCUSDT",1763683249391,[[86694.4,0.974],[86694.3,0.007],[86693.7,0.005],[86693.6,0.002],[86693.2,0.003]],[[86694.5,10.112],[86694.6,0.006],[86694.9,0.002],[86695.3,0.032],[86695.6,0.124]]]
["binance-futures","BTCUSDT",1763683249442,[[86694.4,0.986],[86694.3,0.007],[86693.7,0.005],[86693.6,0.002],[86693.2,0.003]],[[86694.5,9.78],[86694.6,0.006],[86694.9,0.002],[86695.3,0.032],[86695.6,0.124]]]
["binance-futures","BTCUSDT",1763683249496,[[86694.4,0.514],[86694.3,0.007],[86693.7,0.005],[86693.6,0.002],[86693.2,0.003]],[[86694.5,10.518],[86694.6,0.006],[86694.9,0.002],[86695.3,0.032],[86695.6,0.124]]]
["binance-futures","BTCUSDT",1763683249548,[[86694.4,0.986],[86694.3,0.007],[86693.7,0.005],[86693.6,0.002],[86693.2,0.003]],[[86694.5,10.672],[86694.6,0.006],[86694.9,0.002],[86695.3,0.032],[86695.6,0.124]]]
["binance-futures","BTCUSDT",1763683249600,[[86694.4,3.004],[86694.3,0.007],[86693.7,0.005],[86693.6,0.002],[86693.2,0.003]],[[86694.5,7.664],[86694.6,0.006],[86694.9,0.002],[86695.3,0.002],[86695.6,0.124]]]
["binance-futures","BTCUSDT",1763683249651,[[86694.4,3.004],[86694.3,0.007],[86693.7,0.005],[86693.6,0.002],[86693.2,0.003]],[[86694.5,6.67],[86694.6,0.006],[86694.9,0.002],[86695.3,0.002],[86695.6,0.002]]]
["binance-futures","BTCUSDT",1763683249704,[[86694.4,3.006],[86694.3,0.009],[86694.0,0.006],[86693.7,0.005],[86693.6,0.002]],[[86694.5,4.145],[86694.6,0.006],[86694.9,0.002],[86695.3,0.002],[86697.3,0.003]]]
["binance-futures","BTCUSDT",1763683249756,[[86694.4,3.008],[86694.3,0.009],[86694.0,0.006],[86693.7,0.005],[86693.6,0.002]],[[86694.5,3.859],[86694.6,0.006],[86694.9,0.002],[86695.3,0.002],[86697.3,0.003]]]
["binance-futures","BTCUSDT",1763683249809,[[86694.4,3.006],[86694.3,0.009],[86694.0,0.006],[86693.7,0.005],[86693.6,0.002]],[[86694.5,3.81],[86694.6,0.006],[86694.9,0.002],[86695.3,0.002],[86697.3,0.003]]]
["binance-futures","BTCUSDT",1763683249862,[[86694.4,3.006],[86694.3,0.009],[86694.0,0.006],[86693.7,0.005],[86693.6,0.002]],[[86694.5,3.808],[86694.6,0.006],[86694.9,0.002],[86695.3,0.002],[86697.3,0.003]]]
["binance-futures","BTCUSDT",1763683249912,[[86694.4,3.006],[86694.3,0.011],[86694.0,0.006],[86693.7,0.005],[86693.6,0.002]],[[86694.5,3.743],[86694.6,0.006],[86694.9,0.002],[86695.3,0.002],[86695.7,0.107]]]
["binance-futures","BTCUSDT",1763683249966,[[86694.4,4.855],[86694.3,0.011],[86694.0,0.006],[86693.7,0.005],[86693.6,0.002]],[[86694.5,0.176],[86694.6,0.006],[86695.7,0.005],[86697.0,0.056],[86697.3,0.006]]]
["binance-futures","BTCUSDT",1763683250019,[[86694.4,2.582],[86694.3,0.034],[86694.0,0.006],[86693.7,0.005],[86693.6,0.002]],[[86694.5,2.89],[86694.6,0.004],[86695.7,0.005],[86697.0,0.056],[86697.3,0.006]]]
["binance-futures","BTCUSDT",1763683250070,[[86694.4,0.849],[86694.3,0.034],[86694.0,0.006],[86693.7,0.005],[86693.6,0.002]],[[86694.5,3.817],[86694.6,0.004],[86695.7,0.005],[86696.1,0.588],[86696.5,0.003]]]
["binance-futures","BTCUSDT",1763683250122,[[86694.4,1.906],[86694.3,0.009],[86694.0,0.006],[86693.7,0.005],[86693.6,0.002]],[[86694.5,3.798],[86694.6,0.006],[86695.7,0.593],[86696.5,0.003],[86697.9,0.068]]]
["binance-futures","BTCUSDT",1763683250173,[[86694.4,1.909],[86694.3,0.009],[86694.0,0.006],[86693.7,0.005],[86693.6,0.002]],[[86694.5,3.798],[86694.6,0.006],[86695.7,0.005],[86696.0,0.588],[86696.5,0.003]]]
["binance-futures","BTCUSDT",1763683250227,[[86694.4,1.911],[86694.3,0.009],[86694.0,0.006],[86693.7,0.005],[86693.6,0.002]],[[86694.5,3.774],[86694.6,0.006],[86695.7,0.005],[86695.9,0.588],[86696.5,0.003]]]
["binance-futures","BTCUSDT",1763683250331,[[86694.4,1.657],[86694.3,0.009],[86694.0,0.006],[86693.7,0.005],[86693.6,0.002]],[[86694.5,3.773],[86694.6,0.006],[86695.7,0.005],[86696.2,0.588],[86696.5,0.003]]]
["binance-futures","BTCUSDT",1763683250381,[[86694.4,1.243],[86694.3,0.009],[86694.0,0.006],[86693.7,0.005],[86693.6,0.002]],[[86694.5,3.767],[86694.6,0.006],[86695.7,0.005],[86695.9,0.588],[86696.1,0.002]]]
["binance-futures","BTCUSDT",1763683250434,[[86694.4,0.089],[86694.3,0.009],[86694.0,0.006],[86693.7,0.005],[86693.6,0.002]],[[86694.5,4.587],[86694.6,0.006],[86695.7,0.005],[86696.1,0.002],[86702.7,0.004]]]
["binance-futures","BTCUSDT",1763683250487,[[86694.4,0.089],[86694.3,0.007],[86694.0,0.006],[86693.7,0.005],[86693.6,0.002]],[[86694.5,5.965],[86694.6,0.006],[86695.4,0.059],[86695.7,0.005],[86696.1,0.059]]]
["binance-futures","BTCUSDT",1763683250538,[[86694.4,0.089],[86694.3,0.007],[86694.0,0.006],[86693.7,0.005],[86693.6,0.002]],[[86694.5,5.973],[86694.6,0.006],[86694.7,0.003],[86695.2,0.003],[86695.4,0.059]]]
["binance-futures","BTCUSDT",1763683250589,[[86694.4,0.089],[86694.3,0.007],[86694.0,0.006],[86693.7,0.005],[86693.6,0.002]],[[86694.5,5.965],[86694.6,0.006],[86694.7,0.003],[86695.2,0.003],[86695.4,0.059]]]
["binance-futures","BTCUSDT",1763683250641,[[86694.4,0.089],[86694.3,0.007],[86694.0,0.006],[86693.7,0.005],[86693.6,0.002]],[[86694.5,5.101],[86694.6,0.006],[86694.7,0.003],[86695.2,0.003],[86695.4,0.059]]]
["binance-futures","BTCUSDT",1763683250695,[[86694.4,0.089],[86694.3,0.007],[86694.0,0.006],[86693.7,0.005],[86693.6,0.002]],[[86694.5,4.82],[86694.6,0.006],[86694.7,0.003],[86695.2,0.003],[86695.4,0.059]]]
["binance-futures","BTCUSDT",1763683250748,[[86694.4,0.092],[86694.3,0.007],[86694.0,0.006],[86693.7,0.005],[86693.6,0.002]],[[86694.5,4.379],[86694.6,0.006],[86694.7,0.003],[86695.2,0.003],[86695.4,0.059]]]
["binance-futures","BTCUSDT",1763683250800,[[86694.4,0.092],[86694.3,0.007],[86694.0,0.006],[86693.7,0.005],[86693.6,0.002]],[[86694.5,4.379],[86694.6,0.006],[86694.7,0.003],[86695.0,0.002],[86695.2,0.003]]]
["binance-futures","BTCUSDT",1763683250852,[[86694.4,0.088],[86694.3,0.007],[86694.0,0.006],[86693.7,0.005],[86693.6,0.002]],[[86694.5,4.488],[86694.6,0.006],[86694.7,0.003],[86695.0,0.002],[86695.2,0.003]]]
["binance-futures","BTCUSDT",1763683250904,[[86694.4,0.088],[86694.3,0.007],[86694.0,0.006],[86693.7,0.005],[86693.6,0.002]],[[86694.5,4.428],[86694.6,0.006],[86694.7,0.003],[86695.0,0.002],[86695.2,0.003]]]
["binance-futures","BTCUSDT",1763683250956,[[86694.4,0.088],[86694.3,0.007],[86694.0,0.006],[86693.7,0.005],[86693.6,0.002]],[[86694.5,4.465],[86694.6,0.006],[86694.7,0.003],[86695.0,0.002],[86695.2,0.003]]]
["binance-futures","BTCUSDT",1763683251008,[],[[86689.8,2.732],[86689.9,0.5],[86690.0,10.071],[86690.1,0.936],[86690.3,0.72]]]
["binance-futures","BTCUSDT",1763683251058,[[86685.6,0.014],[86685.2,0.002],[86684.9,0.004],[86684.6,0.003],[86684.0,0.112]],[[86685.7,18.053],[86685.8,7.821],[86685.9,0.407],[86686.0,0.004],[86686.2,0.002]]]
["binance-futures","BTCUSDT",1763683251112,[[86685.6,2.812],[86685.5,0.005],[86685.3,0.025],[86685.2,0.002],[86684.9,0.004]],[[86685.7,11.018],[86685.8,0.161],[86685.9,0.058],[86686.0,0.054],[86686.2,0.002]]]
["binance-futures","BTCUSDT",1763683251164,[[86685.6,2.824],[86685.5,0.005],[86685.3,0.025],[86685.2,0.002],[86684.9,0.004]],[[86685.7,10.398],[86685.8,0.021],[86685.9,0.058],[86686.0,0.054],[86686.2,0.002]]]
["binance-futures","BTCUSDT",1763683251317,[[86685.6,2.417],[86685.5,0.005],[86685.3,0.025],[86685.2,0.002],[86684.9,0.004]],[[86685.7,10.348],[86685.8,0.021],[86685.9,0.058],[86686.0,0.054],[86686.2,0.002]]]
["binance-futures","BTCUSDT",1763683251371,[[86685.6,2.444],[86685.5,0.005],[86685.3,0.025],[86685.2,0.002],[86684.9,0.004]],[[86685.7,10.348],[86685.8,0.021],[86685.9,0.058],[86686.0,0.054],[86686.2,0.002]]]
["binance-futures","BTCUSDT",1763683251421,[[86685.6,2.434],[86685.5,0.005],[86685.3,0.025],[86685.2,0.002],[86684.9,0.004]],[[86685.7,6.234],[86685.8,0.021],[86685.9,0.058],[86686.0,0.054],[86686.2,0.002]]]
["binance-futures","BTCUSDT",1763683251527,[[86685.6,2.434],[86685.5,0.005],[86685.3,0.025],[86685.2,0.002],[86684.9,0.004]],[[86685.7,6.131],[86685.8,0.021],[86685.9,0.058],[86686.0,0.054],[86686.2,0.002]]]
["binance-futures","BTCUSDT",1763683251576,[[86685.6,2.365],[86685.5,0.005],[86685.3,0.025],[86685.2,0.002],[86684.9,0.004]],[[86685.7,6.751],[86685.8,0.021],[86685.9,0.058],[86686.0,0.054],[86686.2,0.002]]]
["binance-futures","BTCUSDT",1763683251629,[[86684.9,0.004]],[[86685.3,5.215],[86685.4,12.896],[86685.6,10.205],[86685.7,6.083],[86685.8,0.021]]]
["binance-futures","BTCUSDT",1763683251681,[[86684.2,0.008],[86684.0,0.108],[86683.6,0.003],[86683.1,0.003],[86682.7,0.002]],[[86684.3,19.869],[86684.4,3.042],[86684.5,0.004],[86684.8,0.164],[86685.0,0.767]]]
["binance-futures","BTCUSDT",1763683251734,[],[[86679.6,18.863],[86679.7,1.425],[86679.9,1.023],[86680.0,1.54],[86680.1,2.737]]]
["binance-futures","BTCUSDT",1763683251785,[[86679.5,2.56],[86679.4,0.005],[86677.5,0.004],[86675.4,2.007],[86675.3,0.036]],[[86679.6,13.012],[86679.7,0.004],[86679.9,1.023],[86680.0,0.115],[86680.1,0.234]]]
["binance-futures","BTCUSDT",1763683251837,[[86679.5,2.216],[86679.4,0.005],[86677.5,0.007],[86675.4,2.007],[86675.3,0.036]],[[86679.6,13.068],[86679.7,0.004],[86679.9,0.273],[86680.0,0.115],[86680.1,0.234]]]
["binance-futures","BTCUSDT",1763683251888,[[86679.5,2.216],[86679.4,0.005],[86677.5,0.007],[86675.4,2.007],[86675.3,0.036]],[[86679.6,13.068],[86679.7,0.004],[86679.9,0.273],[86680.0,0.115],[86680.1,0.234]]]
["binance-futures","BTCUSDT",1763683251940,[[86679.5,0.851],[86679.4,0.005],[86677.5,0.007],[86675.4,2.007],[86675.3,0.036]],[[86679.6,13.066],[86679.7,0.007],[86679.9,0.273],[86680.0,0.115],[86680.1,0.234]]]
["binance-futures","BTCUSDT",1763683251993,[[86679.5,0.83],[86679.4,0.005],[86678.6,0.005],[86677.5,0.007],[86675.4,2.007]],[[86679.6,13.066],[86679.7,0.007],[86679.8,0.152],[86679.9,0.33],[86680.0,0.115]]]
["binance-futures","BTCUSDT",1763683252045,[[86677.5,0.004],[86675.6,0.003],[86675.4,2.003]],[[86678.1,19.297],[86678.2,6.543],[86678.3,0.004],[86678.4,0.081],[86678.6,0.012]]]
["binance-futures","BTCUSDT",1763683252097,[[86675.4,2.658],[86675.3,0.041],[86675.1,0.003],[86674.8,0.013],[86673.1,0.006]],[[86675.5,9.726],[86675.6,0.234],[86675.7,0.013],[86676.0,0.924],[86676.3,1.19]]]
["binance-futures","BTCUSDT",1763683252149,[[86675.4,3.613],[86675.3,0.041],[86675.1,0.003],[86674.8,0.013],[86674.5,0.002]],[[86675.5,9.147],[86675.6,0.236],[86677.5,0.005],[86677.7,0.118],[86678.0,0.109]]]
["binance-futures","BTCUSDT",1763683252201,[[86675.4,3.571],[86675.3,0.041],[86675.1,0.003],[86674.8,0.013],[86674.5,0.002]],[[86675.5,7.753],[86675.6,0.236],[86677.5,0.005],[86677.7,0.003],[86678.0,0.002]]]
["binance-futures","BTCUSDT",1763683252253,[[86675.4,3.571],[86675.3,0.041],[86675.1,0.003],[86674.8,0.013],[86674.5,0.002]],[[86675.5,7.133],[86675.6,0.236],[86677.5,0.005],[86677.7,0.003],[86678.0,0.622]]]
["binance-futures","BTCUSDT",1763683252305,[[86675.4,2.514],[86675.3,0.041],[86675.1,0.003],[86674.8,0.013],[86674.5,0.002]],[[86675.5,6.404],[86675.6,0.236],[86677.5,0.005],[86677.7,0.003],[86677.9,0.104]]]
["binance-futures","BTCUSDT",1763683252356,[[86675.4,2.514],[86675.3,0.041],[86675.1,0.003],[86674.8,0.013],[86674.5,0.002]],[[86675.5,7.024],[86675.6,0.236],[86677.5,0.005],[86677.7,0.003],[86677.9,0.104]]]
["binance-futures","BTCUSDT",1763683252411,[[86675.4,1.451],[86675.3,0.041],[86675.1,0.003],[86674.8,0.013],[86674.5,0.002]],[[86675.5,7.992],[86675.6,0.236],[86676.2,0.003],[86676.7,0.003],[86677.5,0.005]]]
["binance-futures","BTCUSDT",1763683252462,[],[[86672.8,7.991],[86673.2,3.036],[86673.5,3.358],[86673.7,17.053],[86673.8,0.002]]]
["binance-futures","BTCUSDT",1763683252515,[[86670.0,2.153],[86669.6,0.005],[86668.4,0.002],[86666.6,0.038],[86665.8,0.076]],[[86670.1,15.615],[86670.2,0.85],[86670.3,0.002],[86670.5,0.108],[86671.0,0.002]]]
["binance-futures","BTCUSDT",1763683252566,[[86670.0,0.515],[86669.6,0.005],[86668.4,0.002],[86666.6,0.038],[86665.8,0.076]],[[86670.1,16.213],[86670.2,0.23],[86670.3,0.002],[86671.0,0.002],[86671.2,1.693]]]
["binance-futures","BTCUSDT",1763683252618,[[86670.0,0.043],[86669.6,0.005],[86668.4,0.002],[86666.6,0.035],[86665.8,0.076]],[[86670.1,16.543],[86670.2,0.232],[86670.3,0.002],[86671.0,0.002],[86671.2,0.154]]]
["binance-futures","BTCUSDT",1763683252671,[[86670.0,1.833],[86669.6,0.005],[86668.4,0.002],[86666.6,0.035],[86665.8,0.076]],[[86670.1,9.909],[86670.2,0.234],[86670.3,0.002],[86671.0,0.002],[86671.2,0.066]]]
["binance-futures","BTCUSDT",1763683252724,[[86670.0,2.408],[86669.9,0.002],[86669.6,0.005],[86669.3,0.002],[86669.2,0.015]],[[86670.1,9.909],[86670.2,0.234],[86670.3,0.002],[86671.0,0.002],[86671.2,0.136]]]
["binance-futures","BTCUSDT",1763683252775,[[86670.0,2.41],[86669.9,0.002],[86669.6,0.005],[86669.3,0.002]],[[86670.1,8.508],[86670.2,0.234],[86670.3,0.002],[86671.0,0.002],[86671.2,0.136]]]
["binance-futures","BTCUSDT",1763683252828,[[86670.0,4.582],[86669.9,0.002],[86669.6,0.005],[86669.3,0.002],[86664.9,0.123]],[[86670.1,0.064],[86670.2,0.002],[86670.3,0.002],[86671.0,0.002],[86671.2,0.136]]]
["binance-futures","BTCUSDT",1763683252880,[[86670.0,4.455],[86669.9,0.002],[86669.6,0.005],[86669.3,0.002],[86667.3,0.013]],[[86670.1,0.064],[86670.2,0.002],[86670.3,0.002],[86671.0,0.002],[86671.2,0.136]]]
["binance-futures","BTCUSDT",1763683252930,[[86672.7,8.656],[86672.3,0.005],[86672.2,0.004],[86671.8,0.003],[86671.2,0.003]],[[86672.8,1.657],[86673.2,0.003],[86673.6,0.041],[86673.7,0.003],[86674.7,0.23]]]
["binance-futures","BTCUSDT",1763683252984,[[86672.7,7.147],[86672.3,0.062],[86672.2,0.002],[86671.8,0.003],[86671.2,0.003]],[[86672.8,1.395],[86672.9,0.002],[86673.2,0.003],[86673.6,0.041],[86673.7,0.003]]]
["binance-futures","BTCUSDT",1763683253036,[[86672.7,7.867],[86672.3,0.062],[86672.2,0.002],[86671.8,0.003],[86671.2,0.003]],[[86672.8,1.355],[86672.9,0.002],[86673.2,0.003],[86673.7,0.003],[86675.3,0.113]]]
["binance-futures","BTCUSDT",1763683253086,[[86672.7,7.153],[86672.5,0.002],[86672.3,0.062],[86672.2,0.002],[86671.8,0.003]],[[86672.8,1.529],[86672.9,0.002],[86673.2,0.003],[86673.7,0.003],[86675.3,0.113]]]
["binance-futures","BTCUSDT",1763683253138,[[86672.7,7.153],[86672.5,0.002],[86672.3,0.062],[86672.2,0.002],[86671.8,0.003]],[[86672.8,1.354],[86672.9,0.002],[86673.2,0.003],[86673.7,0.003],[86675.3,0.113]]]
["binance-futures","BTCUSDT",1763683253189,[[86672.7,4.211],[86672.5,0.002],[86672.3,0.003],[86672.2,0.002],[86671.9,0.002]],[[86672.8,2.115],[86672.9,0.002],[86673.2,0.233],[86673.7,0.003],[86674.8,0.005]]]
["binance-futures","BTCUSDT",1763683253242,[[86672.7,2.071],[86672.5,0.002],[86672.3,0.003],[86672.2,0.002],[86671.9,0.002]],[[86672.8,3.928],[86672.9,0.002],[86673.1,0.13],[86673.2,0.233],[86673.7,0.003]]]
["binance-futures","BTCUSDT",1763683253293,[[86672.3,0.006],[86672.2,0.002],[86671.9,0.002]],[[86672.4,11.489],[86672.5,0.002],[86672.6,0.829],[86672.7,0.93],[86672.8,0.015]]]
["binance-futures","BTCUSDT",1763683253347,[[86670.0,0.548],[86669.1,0.026],[86668.6,0.054],[86667.3,0.011],[86662.7,0.236]],[[86670.1,14.981],[86670.2,0.391],[86670.3,0.03],[86670.4,0.002],[86670.7,0.003]]]
["binance-futures","BTCUSDT",1763683253398,[[86670.0,0.223],[86669.1,0.026],[86668.7,0.019],[86668.6,0.054],[86667.3,0.011]],[[86670.1,14.858],[86670.2,0.393],[86670.3,0.03],[86670.4,0.002],[86670.7,0.003]]]
["binance-futures","BTCUSDT",1763683253450,[[86670.0,2.507],[86669.1,0.026],[86668.7,0.019],[86668.6,0.054],[86667.3,0.011]],[[86670.1,11.66],[86670.2,0.278],[86670.4,0.002],[86670.7,0.003],[86673.7,0.006]]]
["binance-futures","BTCUSDT",1763683253503,[[86670.0,2.509],[86669.9,0.002],[86669.1,0.026],[86668.7,0.019],[86668.6,0.054]],[[86670.1,9.097],[86670.2,0.278],[86670.4,0.002],[86670.7,0.003],[86672.0,0.003]]]
["binance-futures","BTCUSDT",1763683253555,[[86670.0,2.358],[86669.9,0.004],[86669.1,0.026],[86668.7,0.019],[86668.6,0.054]],[[86670.1,8.588],[86670.2,0.278],[86670.4,0.002],[86670.7,0.003],[86672.0,0.003]]]
["binance-futures","BTCUSDT",1763683253604,[[86670.0,0.318],[86669.9,0.004],[86669.1,0.026],[86668.7,0.019],[86668.6,0.054]],[[86670.1,8.588],[86670.2,0.278],[86670.4,0.002],[86670.6,0.002],[86670.7,0.003]]]
["binance-futures","BTCUSDT",1763683253658,[[86670.0,0.008],[86669.9,0.004],[86669.1,0.026],[86668.6,0.054]],[[86670.1,8.956],[86670.2,0.278],[86670.4,0.002],[86670.6,0.002],[86670.7,0.003]]]
["binance-futures","BTCUSDT",1763683253711,[[86670.0,0.478],[86669.9,0.002],[86669.1,0.026],[86668.6,0.054],[86660.9,0.123]],[[86670.1,8.89],[86670.2,0.278],[86670.4,0.002],[86670.6,0.002],[86670.7,0.003]]]
["binance-futures","BTCUSDT",1763683253763,[[86670.0,2.434],[86669.9,0.002],[86669.1,0.026],[86668.7,0.019],[86668.6,0.054]],[[86670.1,8.518],[86670.2,0.276],[86670.4,0.002],[86670.6,0.002],[86670.7,0.003]]]
["binance-futures","BTCUSDT",1763683253815,[[86670.0,2.436],[86669.9,0.002],[86669.1,0.026],[86668.7,0.019],[86668.6,0.054]],[[86670.1,8.656],[86670.2,0.276],[86670.4,0.002],[86670.6,0.002],[86670.7,0.003]]]
["binance-futures","BTCUSDT",1763683253868,[[86670.0,2.438],[86669.9,0.004],[86669.1,0.026],[86668.7,0.019],[86668.6,0.054]],[[86670.1,8.518],[86670.2,0.276],[86670.4,0.002],[86670.6,0.002],[86670.7,0.003]]]
["binance-futures","BTCUSDT",1763683253921,[[86670.0,2.438],[86669.9,0.004],[86669.1,0.026],[86668.7,0.019],[86668.6,0.054]],[[86670.1,7.222],[86670.2,0.276],[86670.4,0.002],[86670.6,0.011],[86670.7,0.003]]]
["binance-futures","BTCUSDT",1763683253974,[[86670.0,2.438],[86669.9,0.004],[86669.1,0.026],[86668.7,0.019],[86668.6,0.054]],[[86670.1,6.56],[86670.2,0.276],[86670.4,0.002],[86670.6,0.011],[86670.7,0.003]]]
["binance-futures","BTCUSDT",1763683254129,[[86670.0,2.361],[86669.9,0.004],[86669.1,0.026],[86668.7,0.019],[86668.6,0.054]],[[86670.1,6.56],[86670.2,0.276],[86670.4,0.002],[86670.6,0.011],[86670.7,0.003]]]
["binance-futures","BTCUSDT",1763683254182,[[86670.0,2.364],[86669.9,0.004],[86669.1,0.026],[86668.7,0.019],[86668.6,0.054]],[[86670.1,6.241],[86670.2,0.276],[86670.4,0.002],[86670.6,0.011],[86670.7,0.003]]]
["binance-futures","BTCUSDT",1763683254235,[[86670.0,2.364],[86669.9,0.004],[86669.1,0.026],[86668.6,0.054]],[[86670.1,6.241],[86670.2,0.276],[86670.4,0.002],[86670.6,0.011],[86670.7,0.003]]]
["binance-futures","BTCUSDT",1763683254284,[[86670.0,2.354],[86669.9,0.004],[86669.1,0.026],[86668.6,0.054],[86662.6,0.764]],[[86670.1,6.241],[86670.2,0.276],[86670.4,0.002],[86670.6,0.011],[86670.7,0.003]]]
["binance-futures","BTCUSDT",1763683254338,[[86670.0,2.356],[86669.9,0.004],[86669.1,0.026],[86668.6,0.054],[86667.6,0.005]],[[86670.1,6.241],[86670.2,0.276],[86670.4,0.002],[86670.6,0.011],[86670.7,0.003]]]
["binance-futures","BTCUSDT",1763683254392,[[86670.0,2.356],[86669.9,0.004],[86669.1,0.026],[86668.6,0.054],[86667.6,0.005]],[[86670.1,5.621],[86670.2,0.276],[86670.4,0.002],[86670.6,0.011],[86670.7,0.003]]]
["binance-futures","BTCUSDT",1763683254444,[[86670.0,2.356],[86669.9,0.004],[86669.1,0.026],[86668.6,0.054],[86667.6,0.005]],[[86670.1,6.241],[86670.2,0.276],[86670.4,0.002],[86670.6,0.011],[86670.7,0.003]]]
["binance-futures","BTCUSDT",1763683254498,[[86670.0,2.001],[86669.9,0.004],[86669.1,0.026],[86668.6,0.054],[86667.6,0.005]],[[86670.1,6.279],[86670.2,0.276],[86670.4,0.002],[86670.6,0.011],[86670.7,0.003]]]
["binance-futures","BTCUSDT",1763683254550,[[86670.0,2.001],[86669.9,0.004],[86669.1,0.026],[86668.6,0.054],[86667.6,0.005]],[[86670.1,6.271],[86670.2,0.276],[86670.4,0.002],[86670.6,0.011],[86670.7,0.003]]]
["binance-futures","BTCUSDT",1763683254601,[[86670.0,2.001],[86669.9,0.004],[86669.1,0.026],[86668.6,0.054],[86667.6,0.005]],[[86670.1,6.409],[86670.2,0.276],[86670.4,0.002],[86670.6,0.011],[86670.7,0.003]]]
["binance-futures","BTCUSDT",1763683254652,[[86670.0,2.001],[86669.9,0.006],[86669.1,0.026],[86668.6,0.054],[86667.6,0.005]],[[86670.1,6.47],[86670.2,0.278],[86670.4,0.002],[86670.6,0.011],[86670.7,0.003]]]
["binance-futures","BTCUSDT",1763683254708,[[86670.0,2.217],[86669.9,0.006],[86669.1,0.026],[86668.6,0.054],[86667.6,0.005]],[[86670.1,6.472],[86670.2,0.278],[86670.4,0.002],[86670.6,0.011],[86670.7,0.003]]]
["binance-futures","BTCUSDT",1763683254760,[[86670.0,2.219],[86669.9,0.006],[86669.1,0.026],[86668.6,0.054],[86667.6,0.005]],[[86670.1,6.534],[86670.2,0.278],[86670.4,0.002],[86670.6,0.011],[86670.7,0.003]]]
["binance-futures","BTCUSDT",1763683254812,[[86670.0,2.003],[86669.9,0.006],[86669.1,0.026],[86668.6,0.054],[86667.6,0.005]],[[86670.1,6.534],[86670.2,0.278],[86670.4,0.002],[86670.6,0.011],[86670.7,0.003]]]
["binance-futures","BTCUSDT",1763683254916,[[86670.0,1.108],[86669.9,0.006],[86669.1,0.026],[86668.6,0.054],[86667.6,0.005]],[[86670.1,7.123],[86670.2,0.283],[86670.4,0.012],[86670.6,0.011],[86670.7,0.003]]]
["binance-futures","BTCUSDT",1763683254968,[[86670.0,0.768],[86669.9,0.006],[86669.1,0.026],[86668.6,0.054],[86667.6,0.005]],[[86670.1,7.121],[86670.2,0.283],[86670.4,0.012],[86670.6,0.011],[86670.7,0.003]]]
["binance-futures","BTCUSDT",1763683255019,[[86670.0,0.963],[86669.9,0.004],[86669.1,0.026],[86668.6,0.054],[86667.6,0.005]],[[86670.1,7.098],[86670.2,0.285],[86670.4,0.012],[86670.6,0.011],[86670.7,0.003]]]
["binance-futures","BTCUSDT",1763683255070,[[86670.0,0.963],[86669.9,0.004],[86669.1,0.026],[86668.6,0.054],[86667.6,0.005]],[[86670.1,7.096],[86670.2,0.285],[86670.4,0.012],[86670.6,0.011],[86670.7,0.003]]]
["binance-futures","BTCUSDT",1763683255120,[[86670.0,0.685],[86669.9,0.004],[86669.1,0.026],[86668.6,0.054],[86667.6,0.005]],[[86670.1,7.096],[86670.2,0.285],[86670.4,0.012],[86670.6,0.011],[86670.7,0.003]]]
["binance-futures","BTCUSDT",1763683255172,[],[[86666.0,6.741],[86666.1,0.663],[86666.2,0.529],[86666.4,0.529],[86666.7,5.173]]]
["binance-futures","BTCUSDT",1763683255224,[[86658.2,0.006],[86658.0,0.004],[86656.8,0.216],[86656.7,0.002],[86656.5,0.011]],[[86658.3,1.78],[86658.4,0.594],[86659.9,0.529],[86660.1,0.529],[86660.2,1.718]]]
["binance-futures","BTCUSDT",1763683255276,[[86657.8,2.251],[86657.7,0.002],[86657.4,0.576],[86656.8,0.01],[86656.7,0.002]],[[86657.9,10.33],[86658.0,0.006],[86658.3,1.031],[86658.4,0.002],[86659.1,0.003]]]
["binance-futures","BTCUSDT",1763683255329,[[86657.8,2.518],[86657.7,0.002],[86657.4,0.576],[86656.8,0.01],[86656.7,0.002]],[[86657.9,9.051],[86658.0,0.006],[86658.3,0.23],[86658.4,0.002],[86659.1,0.003]]]
["binance-futures","BTCUSDT",1763683255379,[[86657.8,2.518],[86657.7,0.002],[86657.4,0.576],[86656.8,0.01],[86656.7,0.002]],[[86657.9,5.948],[86658.0,0.006],[86658.3,0.23],[86658.4,0.002],[86659.1,0.003]]]
["binance-futures","BTCUSDT",1763683255432,[[86657.8,2.52],[86657.7,0.004],[86657.4,0.576],[86657.1,0.005],[86656.8,0.01]],[[86657.9,5.93],[86658.0,0.008],[86658.3,0.23],[86658.4,0.002],[86659.1,0.003]]]
["binance-futures","BTCUSDT",1763683255481,[[86657.8,2.52],[86657.7,0.004],[86657.4,0.576],[86657.1,0.005],[86656.8,0.01]],[[86657.9,5.705],[86658.0,0.008],[86658.3,0.23],[86658.4,0.002],[86659.1,0.003]]]
["binance-futures","BTCUSDT",1763683255535,[[86657.8,2.6],[86657.7,0.004],[86657.4,0.576],[86657.1,0.005],[86656.8,0.01]],[[86657.9,5.684],[86658.0,0.008],[86658.2,0.136],[86658.3,0.23],[86658.4,0.002]]]
["binance-futures","BTCUSDT",1763683255587,[[86657.8,2.6],[86657.7,0.004],[86657.4,0.576],[86657.1,0.005],[86656.8,0.01]],[[86657.9,5.545],[86658.0,0.008],[86658.2,0.014],[86658.3,0.23],[86658.4,0.002]]]
["binance-futures","BTCUSDT",1763683255640,[[86657.8,2.603],[86657.7,0.004],[86657.4,0.576],[86657.1,0.005],[86656.8,0.01]],[[86657.9,5.548],[86658.0,0.008],[86658.2,0.047],[86658.3,0.23],[86658.4,0.002]]]
["binance-futures","BTCUSDT",1763683255690,[[86657.8,2.609],[86657.7,0.004],[86657.4,0.576],[86657.1,0.005],[86656.8,0.01]],[[86657.9,5.548],[86658.0,0.008],[86658.2,0.047],[86658.3,0.23],[86658.4,0.002]]]
["binance-futures","BTCUSDT",1763683255743,[[86657.8,2.107],[86657.7,0.004],[86657.4,0.576],[86657.1,0.005],[86656.8,0.01]],[[86657.9,6.431],[86658.0,0.008],[86658.2,0.047],[86658.3,0.23],[86658.4,0.002]]]
["binance-futures","BTCUSDT",1763683255794,[[86657.8,2.107],[86657.7,0.006],[86657.4,0.576],[86657.1,0.005],[86656.8,0.01]],[[86657.9,6.202],[86658.0,0.008],[86658.2,0.047],[86658.3,0.23],[86658.4,0.002]]]
["binance-futures","BTCUSDT",1763683255845,[[86657.8,2.107],[86657.7,0.006],[86657.4,0.576],[86657.1,0.005],[86656.8,0.01]],[[86657.9,6.181],[86658.0,0.008],[86658.2,0.047],[86658.3,0.23],[86658.4,0.002]]]
["binance-futures","BTCUSDT",1763683255897,[[86657.8,1.45],[86657.7,0.006],[86657.4,0.576],[86657.1,0.005],[86656.8,0.01]],[[86657.9,6.406],[86658.0,0.008],[86658.2,0.123],[86658.3,0.23],[86658.4,0.002]]]
["binance-futures","BTCUSDT",1763683255948,[[86657.8,1.45],[86657.7,0.006],[86657.4,0.576],[86657.1,0.005],[86656.8,0.01]],[[86657.9,7.301],[86658.0,0.008],[86658.2,0.041],[86658.3,0.233],[86658.4,0.002]]]
["binance-futures","BTCUSDT",1763683256000,[[86657.8,0.107],[86657.7,0.006],[86657.4,0.576],[86657.1,0.005],[86656.8,0.01]],[[86657.9,7.278],[86658.0,0.008],[86658.2,0.125],[86658.3,0.233],[86658.4,0.002]]]
["binance-futures","BTCUSDT",1763683256051,[[86657.8,0.222],[86657.7,0.006],[86657.4,0.576],[86657.1,0.005],[86656.8,0.01]],[[86657.9,9.615],[86658.0,0.008],[86658.2,0.041],[86658.3,0.233],[86658.4,0.002]]]
["binance-futures","BTCUSDT",1763683256102,[[86657.8,0.224],[86657.7,0.006],[86657.4,0.576],[86657.1,0.005],[86656.8,0.01]],[[86657.9,9.731],[86658.0,0.008],[86658.2,0.041],[86658.3,0.233],[86658.4,0.002]]]
["binance-futures","BTCUSDT",1763683256154,[[86657.8,1.895],[86657.7,0.006],[86657.6,0.053],[86657.4,0.576],[86657.1,0.005]],[[86657.9,7.877],[86658.0,0.008],[86658.2,0.041],[86658.3,0.233],[86658.4,0.002]]]
["binance-futures","BTCUSDT",1763683256207,[[86657.8,2.294],[86657.7,0.008],[86657.6,0.053],[86657.4,0.576],[86657.1,0.005]],[[86657.9,7.22],[86658.0,0.008],[86658.2,0.137],[86658.3,0.233],[86658.4,0.002]]]
["binance-futures","BTCUSDT",1763683256258,[[86657.8,2.296],[86657.7,0.008],[86657.6,0.053],[86657.4,0.576],[86657.1,0.005]],[[86657.9,6.995],[86658.0,0.008],[86658.2,0.041],[86658.3,0.233],[86658.4,0.002]]]
["binance-futures","BTCUSDT",1763683256311,[[86657.8,2.443],[86657.7,0.008],[86657.6,0.053],[86657.4,0.576],[86657.1,0.005]],[[86657.9,6.597],[86658.0,0.008],[86658.2,0.041],[86658.3,0.233],[86658.4,0.002]]]
["binance-futures","BTCUSDT",1763683256362,[[86657.8,2.443],[86657.7,0.008],[86657.6,0.053],[86657.4,0.576],[86657.1,0.005]],[[86657.9,6.595],[86658.0,0.008],[86658.2,0.041],[86658.3,0.233],[86658.4,0.002]]]
["binance-futures","BTCUSDT",1763683256416,[[86657.8,2.461],[86657.7,0.008],[86657.6,0.053],[86657.4,0.576],[86657.1,0.005]],[[86657.9,6.595],[86658.0,0.008],[86658.2,0.041],[86658.3,0.233],[86658.4,0.002]]]
["binance-futures","BTCUSDT",1763683256468,[[86657.8,2.41],[86657.7,0.008],[86657.6,0.053],[86657.4,0.576],[86657.1,0.005]],[[86657.9,6.595],[86658.0,0.008],[86658.2,0.041],[86658.3,0.233],[86658.4,0.002]]]
["binance-futures","BTCUSDT",1763683256519,[[86657.8,2.41],[86657.7,0.008],[86657.6,0.053],[86657.4,0.576],[86657.1,0.005]],[[86657.9,6.589],[86658.0,0.008],[86658.2,0.041],[86658.3,0.233],[86658.4,0.002]]]
["binance-futures","BTCUSDT",1763683256570,[[86657.8,2.41],[86657.7,0.008],[86657.6,0.053],[86657.4,0.576],[86657.1,0.005]],[[86657.9,6.579],[86658.0,0.008],[86658.2,0.041],[86658.3,0.233],[86658.4,0.002]]]
["binance-futures","BTCUSDT",1763683256621,[[86657.8,2.452],[86657.7,0.008],[86657.6,0.053],[86657.4,0.576],[86657.1,0.005]],[[86657.9,6.579],[86658.0,0.008],[86658.2,0.041],[86658.3,0.233],[86658.4,0.002]]]
["binance-futures","BTCUSDT",1763683256675,[[86657.8,2.452],[86657.7,0.008],[86657.6,0.053],[86657.4,0.576],[86657.1,0.005]],[[86657.9,6.581],[86658.0,0.008],[86658.2,0.041],[86658.3,0.233],[86658.4,0.002]]]
["binance-futures","BTCUSDT",1763683256727,[[86657.8,2.452],[86657.7,0.008],[86657.6,0.053],[86657.4,0.576],[86657.1,0.005]],[[86657.9,6.579],[86658.0,0.008],[86658.2,0.041],[86658.3,0.233],[86658.4,0.002]]]
["binance-futures","BTCUSDT",1763683256778,[[86657.8,2.452],[86657.7,0.008],[86657.6,0.053],[86657.4,0.576],[86657.1,0.005]],[[86657.9,6.599],[86658.0,0.008],[86658.2,0.041],[86658.3,0.233],[86658.4,0.002]]]
["binance-futures","BTCUSDT",1763683256886,[[86657.8,2.452],[86657.7,0.008],[86657.6,0.053],[86657.4,0.576],[86657.1,0.005]],[[86657.9,6.408],[86658.0,0.008],[86658.2,0.041],[86658.3,0.233],[86658.4,0.002]]]
["binance-futures","BTCUSDT",1763683256938,[[86657.8,2.45],[86657.7,0.008],[86657.6,0.053],[86657.5,0.107],[86657.4,0.576]],[[86657.9,6.406],[86658.0,0.008],[86658.2,0.041],[86658.3,0.233],[86658.4,0.002]]]
["binance-futures","BTCUSDT",1763683256989,[[86657.8,2.45],[86657.7,0.008],[86657.6,0.053],[86657.5,0.107],[86657.4,0.576]],[[86657.9,5.786],[86658.0,0.008],[86658.2,0.041],[86658.3,0.233],[86658.4,0.002]]]
["binance-futures","BTCUSDT",1763683257042,[[86657.8,2.474],[86657.7,0.008],[86657.6,0.053],[86657.4,0.576]],[[86657.9,4.848],[86658.0,0.008],[86658.2,0.137],[86658.3,0.233],[86658.4,0.002]]]
["binance-futures","BTCUSDT",1763683257092,[[86657.8,2.474],[86657.7,0.008],[86657.6,0.053],[86657.4,0.576],[86640.3,0.006]],[[86657.9,5.08],[86658.0,0.008],[86658.2,0.137],[86658.3,0.003],[86658.4,0.002]]]
["binance-futures","BTCUSDT",1763683257144,[[86657.8,2.474],[86657.7,0.008],[86657.6,0.053],[86657.4,0.576],[86640.3,0.006]],[[86657.9,5.078],[86658.0,0.008],[86658.2,0.137],[86658.3,0.003],[86658.4,0.002]]]
["binance-futures","BTCUSDT",1763683257200,[[86657.8,2.474],[86657.7,0.008],[86657.6,0.053],[86657.4,0.576],[86649.2,0.055]],[[86657.9,5.078],[86658.0,0.008],[86658.2,0.137],[86658.3,0.003],[86658.4,0.002]]]
["binance-futures","BTCUSDT",1763683257250,[[86657.8,2.481],[86657.7,0.008],[86657.6,0.053],[86657.4,0.576],[86649.8,0.121]],[[86657.9,5.189],[86658.0,0.008],[86658.2,0.137],[86658.3,0.003],[86658.4,0.002]]]
["binance-futures","BTCUSDT",1763683257354,[[86657.8,0.304],[86657.7,0.008],[86657.6,0.053],[86657.4,0.576],[86655.6,0.003]],[[86657.9,5.564],[86658.0,0.008],[86658.2,0.137],[86658.3,0.003],[86658.4,0.002]]]
["binance-futures","BTCUSDT",1763683257405,[[86657.8,0.304],[86657.7,0.006],[86657.6,0.053],[86657.4,0.576],[86655.6,0.003]],[[86657.9,7.717],[86658.0,0.008],[86658.2,0.137],[86658.3,0.003],[86658.4,0.002]]]
["binance-futures","BTCUSDT",1763683257457,[[86657.8,0.301],[86657.7,0.006],[86657.6,0.053],[86657.4,0.576],[86655.6,0.003]],[[86657.9,7.759],[86658.0,0.008],[86658.2,0.021],[86658.3,0.003],[86658.4,0.002]]]
["binance-futures","BTCUSDT",1763683257509,[[86657.8,0.324],[86657.7,0.006],[86657.6,0.053],[86657.4,0.576],[86655.6,0.003]],[[86657.9,6.519],[86658.0,0.008],[86658.2,0.021],[86658.3,0.003],[86658.4,0.002]]]
["binance-futures","BTCUSDT",1763683257560,[[86657.8,2.333],[86657.7,0.006],[86657.6,0.053],[86657.4,0.576],[86655.6,0.003]],[[86657.9,6.066],[86658.0,0.008],[86658.2,0.021],[86658.3,0.003],[86658.4,0.002]]]
["binance-futures","BTCUSDT",1763683257612,[[86657.8,2.333],[86657.7,0.006],[86657.6,0.053],[86657.4,0.576],[86655.6,0.003]],[[86657.9,6.124],[86658.0,0.008],[86658.2,0.107],[86658.3,0.003],[86658.4,0.002]]]
["binance-futures","BTCUSDT",1763683257668,[[86657.8,2.333],[86657.7,0.008],[86657.6,0.053],[86657.4,0.576],[86655.6,0.003]],[[86657.9,6.12],[86658.0,0.008],[86658.2,0.107],[86658.3,0.003],[86658.4,0.002]]]
["binance-futures","BTCUSDT",1763683257718,[[86657.8,2.36],[86657.7,0.008],[86657.6,0.053],[86657.4,0.576],[86655.6,0.003]],[[86657.9,5.56],[86658.0,0.008],[86658.2,0.021],[86658.3,0.014],[86658.4,0.002]]]
["binance-futures","BTCUSDT",1763683257772,[[86657.8,2.36],[86657.7,0.032],[86657.6,0.053],[86657.4,0.576],[86655.6,0.003]],[[86657.9,5.29],[86658.0,0.008],[86658.2,0.021],[86658.3,0.014],[86658.4,0.002]]]
["binance-futures","BTCUSDT",1763683257825,[[86657.8,2.961],[86657.7,0.032],[86657.6,0.053],[86657.4,0.576],[86655.6,0.003]],[[86657.9,5.302],[86658.0,0.008],[86658.2,0.061],[86658.3,0.014],[86658.4,0.002]]]
["binance-futures","BTCUSDT",1763683257930,[[86657.8,2.094],[86657.7,0.032],[86657.6,0.053],[86657.4,0.576],[86655.6,0.003]],[[86657.9,5.311],[86658.0,0.008],[86658.2,0.061],[86658.3,0.014],[86658.4,0.002]]]
["binance-futures","BTCUSDT",1763683257984,[[86657.8,2.251],[86657.7,0.032],[86657.6,0.053],[86657.4,0.576],[86655.6,0.003]],[[86657.9,4.691],[86658.0,0.008],[86658.2,0.061],[86658.3,0.014],[86658.4,0.002]]]
["binance-futures","BTCUSDT",1763683258036,[[86657.8,2.319],[86657.7,0.032],[86657.6,0.053],[86657.4,0.576],[86655.6,0.003]],[[86657.9,4.691],[86658.0,0.008],[86658.2,0.149],[86658.3,0.014],[86658.4,0.002]]]
["binance-futures","BTCUSDT",1763683258088,[[86657.8,2.319],[86657.7,0.032],[86657.6,0.053],[86657.4,0.576],[86657.1,0.003]],[[86657.9,4.691],[86658.0,0.008],[86658.2,0.149],[86658.3,0.014],[86658.4,0.002]]]
["binance-futures","BTCUSDT",1763683258140,[[86657.8,2.186],[86657.7,0.032],[86657.6,0.053],[86657.4,0.576],[86657.1,0.003]],[[86657.9,4.71],[86658.0,0.008],[86658.2,0.149],[86658.3,0.014],[86658.4,0.002]]]
["binance-futures","BTCUSDT",1763683258194,[[86657.8,2.212],[86657.7,0.032],[86657.6,0.053],[86657.5,0.102],[86657.4,0.576]],[[86657.9,4.71],[86658.0,0.008],[86658.2,0.149],[86658.3,0.014],[86658.4,0.002]]]
["binance-futures","BTCUSDT",1763683258246,[[86657.8,2.212],[86657.7,0.032],[86657.6,0.053],[86657.5,0.102],[86657.4,0.576]],[[86657.9,4.71],[86658.0,0.008],[86658.2,0.149],[86658.3,0.014],[86658.4,0.002]]]
["binance-futures","BTCUSDT",1763683258299,[[86657.8,2.355],[86657.7,0.032],[86657.6,0.053],[86657.5,0.102],[86657.4,0.576]],[[86657.9,4.71],[86658.0,0.008],[86658.2,0.149],[86658.3,0.014],[86658.4,0.002]]]
["binance-futures","BTCUSDT",1763683258351,[[86657.8,2.47],[86657.7,0.032],[86657.6,0.053],[86657.5,0.102],[86657.4,0.576]],[[86657.9,4.71],[86658.0,0.008],[86658.2,0.064],[86658.3,0.014],[86658.4,0.002]]]
["binance-futures","BTCUSDT",1763683258402,[[86657.8,3.056],[86657.7,0.032],[86657.6,0.053],[86657.5,0.102],[86657.4,0.576]],[[86657.9,4.61],[86658.0,0.008],[86658.2,0.064],[86658.3,0.014],[86658.4,0.002]]]
["binance-futures","BTCUSDT",1763683258506,[[86657.8,2.991],[86657.7,0.032],[86657.6,0.003],[86657.5,0.102],[86657.4,0.576]],[[86657.9,2.609],[86658.0,0.008],[86658.2,0.064],[86658.3,0.003],[86658.4,0.002]]]
["binance-futures","BTCUSDT",1763683258558,[[86657.8,3.619],[86657.7,0.032],[86657.6,0.003],[86657.5,0.102],[86657.4,0.576]],[[86657.9,0.358],[86658.0,0.008],[86658.3,0.003],[86658.4,0.002],[86660.1,0.014]]]
["binance-futures","BTCUSDT",1763683258611,[[86659.9,8.247],[86659.8,0.502],[86659.6,0.005],[86659.1,0.003],[86658.8,0.002]],[[86660.0,0.738],[86660.1,0.016],[86661.0,0.054],[86661.9,0.023],[86662.0,0.003]]]
["binance-futures","BTCUSDT",1763683258662,[[86659.9,7.829],[86659.8,0.002],[86659.6,0.005],[86659.1,0.003],[86658.8,0.002]],[[86660.0,0.911],[86660.1,0.018],[86661.0,0.054],[86661.9,0.023],[86662.0,0.003]]]
["binance-futures","BTCUSDT",1763683258714,[[86662.2,6.16],[86661.9,0.806],[86661.8,0.902],[86661.0,0.005],[86660.8,0.002]],[[86662.3,2.217],[86662.8,0.002],[86663.0,0.053],[86663.9,0.003],[86664.2,0.003]]]
["binance-futures","BTCUSDT",1763683258765,[[86662.2,5.432],[86662.1,0.002],[86661.9,0.003],[86661.8,0.002],[86661.0,0.039]],[[86662.3,2.148],[86662.4,0.004],[86662.8,0.002],[86662.9,0.04],[86663.0,0.053]]]
["binance-futures","BTCUSDT",1763683258817,[[86662.2,5.484],[86662.1,0.002],[86661.9,0.003],[86661.8,0.002],[86661.0,0.039]],[[86662.3,1.257],[86662.4,0.004],[86662.8,0.002],[86662.9,0.04],[86663.0,0.053]]]
["binance-futures","BTCUSDT",1763683258869,[[86662.2,6.543],[86662.1,0.002],[86661.9,0.06],[86661.8,0.002],[86661.0,0.039]],[[86662.3,0.628],[86662.4,0.004],[86662.8,0.002],[86662.9,0.04],[86663.0,0.053]]]
["binance-futures","BTCUSDT",1763683258921,[[86662.2,5.484],[86662.1,0.026],[86661.9,0.06],[86661.8,0.002],[86661.0,0.039]],[[86662.3,1.86],[86662.4,0.004],[86662.8,0.002],[86662.9,0.04],[86663.0,0.053]]]
["binance-futures","BTCUSDT",1763683258974,[[86662.2,6.271],[86662.1,0.026],[86661.9,0.06],[86661.8,0.002],[86661.0,0.039]],[[86662.3,1.153],[86662.4,0.004],[86662.8,0.002],[86662.9,0.04],[86663.0,0.003]]]
["binance-futures","BTCUSDT",1763683259025,[[86662.2,5.482],[86662.1,0.026],[86661.9,0.06],[86661.8,0.002],[86661.0,0.039]],[[86662.3,0.856],[86662.4,0.004],[86662.8,0.002],[86662.9,0.04],[86663.0,0.003]]]
["binance-futures","BTCUSDT",1763683259076,[[86662.2,5.482],[86662.1,0.026],[86661.9,0.06],[86661.8,0.002],[86661.0,0.039]],[[86662.3,1.741],[86662.4,0.004],[86662.8,0.002],[86662.9,0.04],[86663.0,0.003]]]
["binance-futures","BTCUSDT",1763683259130,[[86662.4,8.398],[86662.3,0.002],[86662.2,0.109],[86662.1,0.026],[86661.9,0.003]],[[86662.5,0.569],[86662.6,0.004],[86662.8,0.002],[86662.9,0.04],[86663.0,0.003]]]
["binance-futures","BTCUSDT",1763683259180,[[86662.4,6.271],[86662.3,0.002],[86662.2,0.109],[86662.1,0.026],[86661.9,0.003]],[[86662.5,1.044],[86662.6,0.004],[86662.8,0.002],[86662.9,0.018],[86663.0,0.003]]]
["binance-futures","BTCUSDT",1763683259233,[[86662.4,6.631],[86662.3,0.002],[86662.2,0.107],[86662.1,0.026],[86661.9,0.003]],[[86662.5,0.553],[86662.6,0.004],[86662.8,0.002],[86662.9,0.018],[86663.0,0.003]]]
["binance-futures","BTCUSDT",1763683259286,[[86662.4,6.224],[86662.3,0.002],[86662.2,0.107],[86662.1,0.026],[86661.9,0.003]],[[86662.5,1.416],[86662.6,0.004],[86662.8,0.002],[86662.9,0.018],[86663.0,0.003]]]
["binance-futures","BTCUSDT",1763683259336,[[86662.4,6.226],[86662.3,0.002],[86662.2,0.107],[86662.1,0.026],[86661.9,0.003]],[[86662.5,1.284],[86662.6,0.004],[86662.8,0.002],[86662.9,0.018],[86663.0,0.003]]]
["binance-futures","BTCUSDT",1763683259390,[[86662.4,6.221],[86662.3,0.002],[86662.2,0.107],[86662.1,0.026],[86661.9,0.003]],[[86662.5,2.606],[86662.6,0.004],[86662.8,0.002],[86662.9,0.018],[86663.0,0.003]]]
["binance-futures","BTCUSDT",1763683259441,[[86662.4,6.175],[86662.3,0.002],[86662.2,0.107],[86662.1,0.026],[86661.9,0.003]],[[86662.5,2.423],[86662.6,0.004],[86662.8,0.002],[86662.9,0.018],[86663.0,0.003]]]
["binance-futures","BTCUSDT",1763683259494,[[86662.4,5.868],[86662.3,0.002],[86662.2,0.107],[86662.1,0.026],[86661.9,0.003]],[[86662.5,2.404],[86662.6,0.004],[86662.8,0.002],[86662.9,0.018],[86663.0,0.003]]]
["binance-futures","BTCUSDT",1763683259548,[[86662.4,5.868],[86662.3,0.06],[86662.2,0.107],[86662.1,0.026],[86661.9,0.003]],[[86662.5,2.404],[86662.6,0.004],[86662.8,0.002],[86663.0,0.003],[86663.7,0.003]]]
["binance-futures","BTCUSDT",1763683259600,[[86662.4,5.904],[86662.3,0.002],[86662.2,0.107],[86662.1,0.026],[86661.9,0.003]],[[86662.5,2.061],[86662.6,0.004],[86662.8,0.002],[86663.0,0.003],[86663.7,0.003]]]
["binance-futures","BTCUSDT",1763683259650,[[86662.4,5.904],[86662.3,0.002],[86662.2,0.107],[86662.1,0.026],[86661.9,0.003]],[[86662.5,1.583],[86662.6,0.004],[86662.8,0.002],[86663.0,0.003],[86663.7,0.003]]]
["binance-futures","BTCUSDT",1763683259703,[[86662.4,7.317],[86662.3,0.002],[86662.2,0.107],[86662.1,0.026],[86661.9,0.003]],[[86662.5,0.688],[86662.6,0.004],[86662.8,0.002],[86663.0,0.003],[86663.7,0.003]]]
["binance-futures","BTCUSDT",1763683259754,[[86662.4,5.906],[86662.3,0.002],[86662.2,0.107],[86662.1,0.026],[86661.9,0.003]],[[86662.5,0.904],[86662.6,0.004],[86662.8,0.002],[86663.0,0.003],[86663.7,0.003]]]
["binance-futures","BTCUSDT",1763683259806,[[86662.4,7.341],[86662.3,0.002],[86662.2,0.107],[86662.1,0.026],[86661.9,0.003]],[[86662.5,0.689],[86662.6,0.004],[86662.8,0.002],[86663.0,0.003],[86663.7,0.003]]]
["binance-futures","BTCUSDT",1763683259857,[[86662.4,6.743],[86662.3,0.002],[86662.2,0.107],[86662.1,0.026],[86661.9,0.003]],[[86662.5,0.435],[86662.6,0.004],[86662.8,0.002],[86663.0,0.003],[86663.7,0.003]]]
["binance-futures","BTCUSDT",1763683259911,[[86662.4,8.028],[86662.3,0.004],[86662.2,0.107],[86662.1,0.026],[86661.9,0.003]],[[86662.5,0.019],[86662.6,0.004],[86662.8,0.002],[86663.0,0.003],[86663.7,0.003]]]
["binance-futures","BTCUSDT",1763683259962,[[86662.4,5.951],[86662.3,0.004],[86662.2,0.107],[86662.1,0.026],[86661.9,0.003]],[[86662.5,0.019],[86662.6,0.004],[86662.8,0.002],[86663.0,0.003],[86663.7,0.003]]]
["binance-futures","BTCUSDT",1763683260013,[[86662.4,8.57],[86662.3,0.008],[86662.2,0.107],[86662.1,0.026],[86661.9,0.003]],[[86662.5,0.019],[86662.6,0.004],[86662.8,0.002],[86663.0,0.003],[86663.7,0.003]]]
["binance-futures","BTCUSDT",1763683260065,[[86664.9,4.506],[86664.6,1.212],[86664.5,0.072],[86664.4,0.268],[86664.3,3.443]],[[86667.4,0.003],[86670.0,0.011],[86671.1,0.003],[86671.6,0.003],[86671.8,0.298]]]
["binance-futures","BTCUSDT",1763683260118,[[86670.0,6.175],[86669.9,0.002],[86669.4,0.23],[86668.9,0.386],[86668.7,0.094]],[[86670.8,0.002],[86671.1,0.003],[86671.6,0.003],[86671.8,0.23],[86672.0,0.01]]]
["binance-futures","BTCUSDT",1763683260169,[[86671.7,14.418],[86671.4,0.195],[86671.2,0.073],[86670.9,0.039],[86670.7,1.88]],[[86673.7,0.008],[86674.5,0.129],[86677.4,0.329],[86678.1,0.004],[86679.0,0.006]]]
["binance-futures","BTCUSDT",1763683260221,[[86675.9,5.104],[86675.5,1.149],[86675.1,0.589],[86674.9,0.094],[86674.7,0.789]],[[86676.8,0.002],[86677.5,0.005],[86677.7,0.005],[86678.1,0.002],[86679.0,0.006]]]
["binance-futures","BTCUSDT",1763683260274,[[86677.6,1.647],[86677.5,0.195],[86677.4,3.398],[86677.3,3.478],[86676.9,0.488]],[[86677.7,0.003],[86677.8,0.002],[86678.7,0.003],[86679.0,0.006],[86682.2,0.261]]]
["binance-futures","BTCUSDT",1763683260325,[[86678.2,1.741],[86678.0,0.093],[86677.6,0.995],[86677.5,0.789],[86677.4,3.986]],[[86682.2,0.003],[86683.4,0.091],[86686.6,0.002],[86686.8,0.003],[86687.9,0.006]]]
["binance-futures","BTCUSDT",1763683260378,[[86680.1,8.893],[86679.9,0.893],[86679.5,1.023],[86679.0,1.023],[86678.2,6.402]],[[86680.5,0.003],[86682.2,0.003],[86682.3,0.004],[86682.4,0.005],[86683.2,0.007]]]
["binance-futures","BTCUSDT",1763683260429,[[86680.6,1.982],[86680.3,0.429],[86680.1,9.548],[86679.9,0.927],[86679.6,1.462]],[[86681.0,0.002],[86682.2,0.003],[86682.3,0.004],[86682.4,0.005],[86683.2,0.005]]]
["binance-futures","BTCUSDT",1763683260482,[[86680.6,9.158],[86680.5,0.078],[86680.4,0.078],[86680.3,1.424],[86680.2,1.035]],[[86680.7,0.898],[86681.0,0.002],[86681.6,0.006],[86682.2,0.017],[86682.3,0.004]]]
["binance-futures","BTCUSDT",1763683260534,[[86680.6,12.602],[86680.4,0.015],[86680.3,0.604],[86680.2,0.013]],[[86680.7,2.987],[86680.8,0.002],[86681.0,0.002],[86681.6,0.006],[86682.2,0.017]]]
["binance-futures","BTCUSDT",1763683260585,[[86680.6,6.316],[86680.5,0.004],[86680.2,0.013],[86680.1,0.005],[86678.6,0.003]],[[86680.7,3.302],[86680.8,0.004],[86681.0,0.002],[86681.5,0.003],[86681.6,0.006]]]
["binance-futures","BTCUSDT",1763683260636,[[86680.6,4.193],[86680.5,0.004],[86680.2,0.013],[86680.1,0.005],[86678.6,0.003]],[[86680.7,3.304],[86680.8,0.004],[86681.0,0.002],[86681.5,0.003],[86681.6,0.006]]]
["binance-futures","BTCUSDT",1763683260690,[[86680.6,3.777],[86680.5,0.004],[86680.2,0.013],[86680.1,0.005],[86678.6,0.003]],[[86680.7,3.308],[86680.8,0.004],[86681.0,0.002],[86681.1,0.002],[86681.5,0.003]]]
["binance-futures","BTCUSDT",1763683260741,[[86680.6,3.835],[86680.5,0.004],[86680.2,0.013],[86680.1,0.005],[86679.8,0.002]],[[86680.7,3.308],[86680.8,0.004],[86681.0,0.002],[86681.1,0.002],[86681.5,0.003]]]
["binance-futures","BTCUSDT",1763683260795,[[86680.6,3.837],[86680.5,0.004],[86680.2,0.013],[86680.1,0.005],[86679.8,0.002]],[[86680.7,0.024],[86680.8,0.004],[86681.0,0.002],[86681.1,0.002],[86681.5,0.003]]]
["binance-futures","BTCUSDT",1763683260847,[[86680.6,7.451],[86680.5,0.004],[86680.2,0.013],[86680.1,0.005],[86679.8,0.002]],[[86680.7,0.025],[86680.8,0.004],[86681.0,0.002],[86681.1,0.002],[86682.1,0.002]]]
["binance-futures","BTCUSDT",1763683260899,[[86682.0,8.318],[86681.6,8.71],[86681.5,0.002],[86681.1,0.003],[86680.9,5.403]],[[86682.1,0.002],[86682.7,0.003],[86684.3,0.047],[86685.0,0.006],[86686.6,0.002]]]
["binance-futures","BTCUSDT",1763683260951,[[86683.5,4.737],[86683.4,13.11],[86683.2,7.235],[86683.1,4.404],[86683.0,0.002]],[[86684.0,0.034],[86684.4,0.003],[86685.0,0.006],[86686.0,0.003],[86686.2,0.005]]]
["binance-futures","BTCUSDT",1763683261003,[[86686.9,15.464],[86686.7,0.003],[86686.1,0.075],[86685.8,0.003],[86685.5,0.462]],[[86687.0,0.05],[86688.0,0.006],[86688.2,0.048],[86688.6,0.003],[86689.2,0.003]]]
["binance-futures","BTCUSDT",1763683261055,[[86688.0,5.814],[86687.9,10.382],[86687.8,0.005],[86687.4,0.003],[86687.0,4.116]],[[86688.1,0.005],[86688.2,0.048],[86688.6,0.003],[86689.2,0.003],[86690.0,0.003]]]
["binance-futures","BTCUSDT",1763683261107,[[86688.3,5.866],[86688.2,0.013],[86688.1,0.002],[86688.0,0.004],[86687.9,0.01]],[[86688.4,7.092],[86688.5,0.002],[86688.6,0.003],[86689.0,0.071],[86689.2,0.021]]]
["binance-futures","BTCUSDT",1763683261159,[[86688.3,0.957],[86688.2,0.003],[86688.0,0.002],[86687.9,0.008]],[[86688.4,8.02],[86688.5,0.002],[86688.6,0.003],[86688.9,0.02],[86689.0,0.071]]]
["binance-futures","BTCUSDT",1763683261211,[[86676.3,0.043],[86672.4,0.007],[86671.9,0.003],[86671.7,0.005],[86671.6,0.058]],[[86684.4,0.432],[86685.0,3.565],[86685.1,0.021],[86685.6,0.013],[86685.9,0.602]]]
["binance-futures","BTCUSDT",1763683261263,[[86676.6,0.013],[86675.4,0.003],[86674.9,0.003],[86673.6,0.005],[86673.2,0.002]],[[86676.7,24.666],[86676.8,9.353],[86676.9,1.414],[86677.0,0.15],[86677.1,1.028]]]
["binance-futures","BTCUSDT",1763683261315,[],[[86668.2,7.356],[86668.8,0.021],[86669.0,0.021],[86669.3,0.218],[86669.4,0.021]]]
["binance-futures","BTCUSDT",1763683261367,[[86662.2,0.085],[86661.7,0.003],[86660.3,0.002],[86658.8,0.005],[86658.7,0.01]],[[86662.3,4.69],[86662.4,1.108],[86662.5,8.871],[86662.6,10.74],[86663.3,1.487]]]
["binance-futures","BTCUSDT",1763683261419,[[86661.0,0.008],[86660.6,0.002],[86660.3,0.002],[86659.3,0.002],[86658.8,0.002]],[[86661.1,5.96],[86661.8,0.034],[86661.9,0.064],[86662.0,0.211],[86662.1,19.319]]]
["binance-futures","BTCUSDT",1763683261471,[],[[86654.1,9.983],[86654.2,0.227],[86654.6,0.003],[86655.5,0.003],[86655.7,2.827]]]
["binance-futures","BTCUSDT",1763683261524,[[86654.0,3.056],[86653.9,0.002],[86653.7,0.281],[86653.6,0.346],[86653.5,0.014]],[[86654.1,5.614],[86654.2,0.002],[86654.6,0.003],[86655.0,0.05],[86655.5,0.003]]]
["binance-futures","BTCUSDT",1763683261574,[[86654.0,3.049],[86653.9,0.002],[86653.7,0.062],[86653.6,0.346],[86653.5,0.014]],[[86654.1,2.817],[86654.2,0.002],[86654.6,0.003],[86654.9,0.016],[86655.0,0.05]]]
["binance-futures","BTCUSDT",1763683261627,[[86654.0,3.041],[86653.9,0.002],[86653.6,0.346],[86653.5,0.014]],[[86654.1,2.355],[86654.2,0.002],[86654.6,0.003],[86654.9,0.016],[86655.0,0.05]]]
["binance-futures","BTCUSDT",1763683261679,[[86654.0,3.041],[86653.9,0.002],[86653.6,0.346],[86653.5,0.014],[86652.2,0.002]],[[86654.1,2.344],[86654.2,0.002],[86654.6,0.003],[86654.9,0.016],[86655.0,0.05]]]
["binance-futures","BTCUSDT",1763683261728,[[86654.0,3.041],[86653.9,0.002],[86653.5,0.014],[86652.2,0.002]],[[86654.1,2.351],[86654.2,0.002],[86654.6,0.003],[86654.9,0.016],[86655.0,0.05]]]
["binance-futures","BTCUSDT",1763683261781,[[86654.0,3.041],[86653.9,0.002],[86653.5,0.014],[86652.2,0.002],[86650.2,0.002]],[[86654.1,2.351],[86654.2,0.002],[86654.6,0.003],[86654.9,0.016],[86655.0,0.05]]]
["binance-futures","BTCUSDT",1763683261834,[[86654.0,6.035],[86653.9,0.002],[86653.6,0.002],[86653.5,0.014],[86653.3,0.002]],[[86654.1,0.052],[86654.6,0.003],[86655.0,0.05],[86658.6,0.003],[86659.3,0.003]]]
["binance-futures","BTCUSDT",1763683261886,[[86656.9,7.129],[86656.4,2.309],[86655.9,0.744],[86655.8,7.444],[86655.4,0.005]],[[86658.6,0.003],[86659.1,0.003],[86659.2,0.002],[86659.3,0.003],[86661.0,0.049]]]
["binance-futures","BTCUSDT",1763683261938,[[86661.0,6.538],[86660.9,5.305],[86660.8,0.003],[86660.6,0.002],[86660.4,0.003]],[[86661.1,0.002],[86662.1,0.003],[86663.1,0.002],[86664.6,0.002],[86664.9,0.005]]]
["binance-futures","BTCUSDT",1763683261990,[[86665.8,11.981],[86665.7,1.156],[86665.5,0.362],[86665.2,0.002],[86664.9,0.06]],[[86665.9,0.001],[86667.3,0.006],[86667.5,0.002],[86670.9,0.025],[86671.6,0.116]]]
["binance-futures","BTCUSDT",1763683262042,[[86667.2,6.407],[86667.1,0.003],[86666.8,0.791],[86666.7,0.003],[86666.1,0.003]],[[86667.3,0.907],[86667.4,0.005],[86667.9,0.003],[86670.0,0.008],[86670.9,0.002]]]
["binance-futures","BTCUSDT",1763683262094,[[86667.2,6.046],[86667.1,0.003],[86666.7,0.003],[86666.1,0.003]],[[86667.3,0.904],[86667.4,0.005],[86667.9,0.003],[86669.2,0.002],[86669.8,0.003]]]
["binance-futures","BTCUSDT",1763683262145,[[86667.2,6.038],[86667.1,0.003],[86666.7,0.003],[86666.1,0.003],[86662.8,0.036]],[[86667.3,1.497],[86667.4,0.005],[86667.9,0.003],[86669.2,0.002],[86669.8,0.003]]]
["binance-futures","BTCUSDT",1763683262198,[[86668.9,7.3],[86668.4,0.002],[86668.3,0.097],[86667.9,0.024],[86667.8,0.071]],[[86669.2,0.002],[86669.3,0.003],[86669.8,0.003],[86672.0,0.105],[86674.2,0.002]]]
["binance-futures","BTCUSDT",1763683262250,[[86672.0,7.791],[86671.8,0.012],[86671.7,0.003],[86671.6,0.003],[86671.2,0.003]],[[86672.1,0.008],[86673.0,0.049],[86673.7,0.003],[86674.2,0.002],[86674.5,0.01]]]
["binance-futures","BTCUSDT",1763683262303,[[86674.4,7.008],[86674.3,0.005],[86673.6,0.002],[86673.5,0.003],[86673.2,0.005]],[[86674.5,0.911],[86674.6,0.002],[86675.3,0.096],[86675.4,0.057],[86676.6,0.003]]]
["binance-futures","BTCUSDT",1763683262354,[[86676.2,12.857],[86676.1,0.764],[86675.7,0.028],[86675.6,2.661],[86675.4,0.01]],[[86676.6,0.003],[86676.9,0.003],[86677.5,0.005],[86678.1,0.018],[86678.2,0.003]]]
["binance-futures","BTCUSDT",1763683262406,[[86683.4,3.762],[86683.3,0.003],[86683.2,0.005],[86682.8,0.003],[86682.6,0.737]],[[86683.5,3.851],[86683.6,0.054],[86683.8,0.787],[86684.0,0.017],[86684.3,0.002]]]
["binance-futures","BTCUSDT",1763683262457,[[86683.4,0.446],[86683.3,0.003],[86683.2,0.005],[86682.8,0.003]],[[86683.5,4.852],[86683.6,0.002],[86683.8,0.031],[86684.0,0.072],[86684.3,0.002]]]
["binance-futures","BTCUSDT",1763683262511,[[86683.4,0.493],[86683.3,0.003],[86683.2,0.003],[86682.8,0.003],[86678.4,0.005]],[[86683.5,5.318],[86683.6,0.002],[86683.8,0.021],[86684.0,0.017],[86684.3,0.002]]]
["binance-futures","BTCUSDT",1763683262563,[[86683.4,0.374],[86683.3,0.003],[86683.2,0.003],[86682.8,0.003],[86678.4,0.005]],[[86683.5,5.318],[86683.6,0.002],[86683.8,0.021],[86684.0,0.017],[86684.3,0.002]]]
["binance-futures","BTCUSDT",1763683262614,[[86679.8,0.011],[86679.0,0.002]],[[86679.9,12.117],[86680.0,0.002],[86681.3,1.458],[86681.5,0.012],[86681.9,0.003]]]
["binance-futures","BTCUSDT",1763683262667,[[86676.9,2.485],[86676.8,0.006],[86676.1,0.002],[86674.2,0.002],[86673.6,0.002]],[[86677.0,6.469],[86677.1,0.002],[86677.5,0.002],[86678.6,0.003],[86679.0,0.007]]]
["binance-futures","BTCUSDT",1763683262718,[[86676.9,2.489],[86676.8,0.006],[86676.2,0.003],[86676.1,0.002],[86674.9,0.006]],[[86677.0,6.471],[86677.1,0.004],[86677.5,0.002],[86678.6,0.003],[86678.8,0.002]]]
["binance-futures","BTCUSDT",1763683262770,[[86676.9,2.489],[86676.8,0.006],[86676.2,0.003],[86676.1,0.002],[86674.9,0.006]],[[86677.0,6.471],[86677.1,0.004],[86677.5,0.002],[86678.0,0.05],[86678.6,0.003]]]
["binance-futures","BTCUSDT",1763683262822,[[86676.9,2.498],[86676.8,0.006],[86676.2,0.003],[86676.1,0.002],[86674.9,0.006]],[[86677.0,6.181],[86677.1,0.004],[86677.5,0.002],[86678.0,0.05],[86678.6,0.003]]]
["binance-futures","BTCUSDT",1763683262872,[[86676.9,2.497],[86676.8,0.006],[86676.2,0.003],[86676.1,0.002],[86674.9,0.006]],[[86677.0,6.617],[86677.1,0.004],[86677.5,0.002],[86678.0,0.05],[86678.6,0.003]]]
["binance-futures","BTCUSDT",1763683262925,[[86676.9,2.484],[86676.8,0.006],[86676.3,0.002],[86676.2,0.003],[86676.1,0.002]],[[86677.0,6.593],[86677.1,0.004],[86677.5,0.007],[86677.6,0.002],[86678.0,0.05]]]
["binance-futures","BTCUSDT",1763683262976,[[86676.9,2.484],[86676.8,0.04],[86676.3,0.002],[86676.2,0.003],[86676.1,0.002]],[[86677.0,6.597],[86677.1,0.004],[86677.5,0.007],[86677.6,0.002],[86678.0,0.05]]]
["binance-futures","BTCUSDT",1763683263081,[[86681.4,11.47],[86681.3,0.598],[86681.2,0.598],[86680.5,0.598],[86680.0,2.591]],[[86683.2,0.328],[86683.3,0.003],[86683.5,0.008],[86684.0,0.007],[86684.5,0.005]]]
["binance-futures","BTCUSDT",1763683263133,[[86683.1,6.425],[86683.0,0.003],[86682.3,0.003],[86681.6,0.003],[86681.5,0.121]],[[86683.2,1.021],[86683.3,0.005],[86684.0,0.005],[86684.3,0.002],[86684.5,0.005]]]
["binance-futures","BTCUSDT",1763683263186,[[86683.1,4.818],[86683.0,0.005],[86682.3,0.003],[86681.6,0.025],[86681.5,0.121]],[[86683.2,3.017],[86683.3,0.005],[86684.0,0.005],[86684.3,0.002],[86684.5,0.005]]]
["binance-futures","BTCUSDT",1763683263237,[[86683.1,2.493],[86683.0,0.005],[86682.3,0.003],[86681.6,0.003]],[[86683.2,3.283],[86683.3,0.005],[86684.0,0.005],[86684.3,0.002],[86684.5,0.005]]]
["binance-futures","BTCUSDT",1763683263290,[[86683.1,0.446],[86683.0,0.003],[86682.3,0.003],[86681.6,0.003],[86677.9,0.003]],[[86683.2,3.879],[86683.3,0.005],[86684.0,0.005],[86684.3,0.002],[86684.5,0.005]]]
["binance-futures","BTCUSDT",1763683263342,[[86683.1,0.454],[86683.0,0.003],[86682.3,0.003],[86681.6,0.003],[86677.9,0.003]],[[86683.2,3.764],[86683.3,0.005],[86684.0,0.005],[86684.3,0.002],[86684.5,0.005]]]
["binance-futures","BTCUSDT",1763683263394,[[86683.1,1.788],[86683.0,0.003],[86682.3,0.003],[86681.6,0.003],[86677.9,0.003]],[[86683.2,4.265],[86683.3,0.005],[86683.5,0.002],[86683.8,0.003],[86684.0,0.005]]]
["binance-futures","BTCUSDT",1763683263444,[[86683.1,1.788],[86683.0,0.003],[86682.9,0.002],[86682.3,0.003],[86681.6,0.003]],[[86683.2,4.265],[86683.3,0.005],[86683.5,0.002],[86684.0,0.005],[86684.2,0.003]]]
["binance-futures","BTCUSDT",1763683263497,[[86683.1,2.073],[86683.0,0.005],[86682.9,0.002],[86682.4,0.002],[86682.3,0.003]],[[86683.2,2.448],[86683.3,0.007],[86683.5,0.002],[86684.0,0.005],[86684.3,0.002]]]
["binance-futures","BTCUSDT",1763683263550,[[86683.1,2.073],[86683.0,0.005],[86682.9,0.005],[86682.4,0.002],[86682.3,0.003]],[[86683.2,2.448],[86683.3,0.007],[86683.5,0.002],[86684.0,0.005],[86684.3,0.002]]]
["binance-futures","BTCUSDT",1763683263602,[[86683.1,2.117],[86683.0,0.008],[86682.9,0.005],[86682.4,0.002],[86682.3,0.003]],[[86683.2,2.184],[86683.3,0.007],[86683.5,0.002],[86684.0,0.005],[86684.3,0.002]]]
["binance-futures","BTCUSDT",1763683263654,[[86683.1,3.922],[86683.0,0.008],[86682.9,0.005],[86682.4,0.002],[86682.3,0.003]],[[86683.2,0.699],[86683.3,0.007],[86684.0,0.005],[86684.9,0.107],[86685.7,0.005]]]
["binance-futures","BTCUSDT",1763683263705,[[86683.1,4.009],[86683.0,0.008],[86682.9,0.005],[86682.4,0.002],[86682.3,0.003]],[[86683.2,0.699],[86683.3,0.007],[86684.0,0.005],[86684.9,0.066],[86685.7,0.005]]]
["binance-futures","BTCUSDT",1763683263757,[[86683.1,3.297],[86683.0,0.008],[86682.9,0.005],[86682.4,0.002],[86682.3,0.003]],[[86683.2,1.901],[86683.3,0.007],[86684.0,0.005],[86684.9,0.066],[86685.7,0.005]]]
["binance-futures","BTCUSDT",1763683263808,[[86683.1,2.694],[86683.0,0.008],[86682.9,0.005],[86682.4,0.002],[86682.3,0.003]],[[86683.2,1.901],[86683.3,0.007],[86684.0,0.005],[86684.9,0.066],[86685.7,0.005]]]
["binance-futures","BTCUSDT",1763683263862,[[86683.1,2.096],[86683.0,0.011],[86682.9,0.005],[86682.4,0.002],[86682.3,0.003]],[[86683.2,2.035],[86683.3,0.007],[86684.0,0.005],[86684.9,0.066],[86685.7,0.005]]]
["binance-futures","BTCUSDT",1763683263914,[[86683.1,1.862],[86683.0,0.011],[86682.9,0.005],[86682.4,0.002],[86682.3,0.003]],[[86683.2,2.704],[86683.3,0.007],[86684.0,0.005],[86684.9,0.066],[86685.0,0.013]]]
["binance-futures","BTCUSDT",1763683263965,[[86683.1,1.34],[86683.0,0.011],[86682.9,0.005],[86682.4,0.002],[86682.3,0.003]],[[86683.2,4.547],[86683.3,0.007],[86683.7,0.002],[86684.0,0.005],[86684.9,0.066]]]
["binance-futures","BTCUSDT",1763683264018,[[86683.1,0.443],[86683.0,0.011],[86682.9,0.005],[86682.4,0.002],[86682.3,0.003]],[[86683.2,4.775],[86683.3,0.009],[86683.5,0.002],[86683.6,0.589],[86683.7,0.002]]]
["binance-futures","BTCUSDT",1763683264070,[[86683.1,2.701],[86683.0,0.011],[86682.9,0.005],[86682.4,0.002],[86682.3,0.003]],[[86683.2,2.683],[86683.3,0.009],[86683.5,0.172],[86683.7,0.002],[86684.9,0.002]]]
["binance-futures","BTCUSDT",1763683264120,[[86683.1,2.699],[86683.0,0.011],[86682.9,0.005],[86682.4,0.002],[86682.3,0.003]],[[86683.2,2.672],[86683.3,0.009],[86683.5,0.002],[86683.7,0.002],[86684.0,0.055]]]
["binance-futures","BTCUSDT",1763683264176,[[86683.1,2.709],[86683.0,0.013],[86682.9,0.005],[86682.4,0.002],[86682.3,0.003]],[[86683.2,2.344],[86683.3,0.009],[86683.5,0.002],[86683.7,0.002],[86684.0,0.055]]]
["binance-futures","BTCUSDT",1763683264229,[[86683.1,3.25],[86683.0,0.013],[86682.9,0.005],[86682.4,0.002],[86682.3,0.003]],[[86683.2,2.08],[86683.3,0.009],[86683.7,0.002],[86684.0,0.055],[86690.5,0.365]]]
["binance-futures","BTCUSDT",1763683264281,[[86683.1,3.755],[86683.0,0.013],[86682.9,0.005],[86682.4,0.002],[86682.3,0.003]],[[86683.2,2.08],[86683.3,0.009],[86683.7,0.002],[86684.0,0.055],[86688.1,0.303]]]
["binance-futures","BTCUSDT",1763683264334,[[86683.1,2.673],[86683.0,0.013],[86682.9,0.005],[86682.4,0.002],[86682.3,0.003]],[[86683.2,2.079],[86683.3,0.009],[86683.7,0.002],[86684.0,0.055],[86687.2,0.003]]]
["binance-futures","BTCUSDT",1763683264386,[[86683.1,2.668],[86683.0,0.013],[86682.9,0.005],[86682.4,0.002],[86682.3,0.003]],[[86683.2,2.704],[86683.3,0.009],[86683.7,0.002],[86684.0,0.055],[86686.5,0.003]]]
["binance-futures","BTCUSDT",1763683264492,[[86683.1,2.666],[86683.0,0.013],[86682.9,0.005],[86682.4,0.002],[86682.3,0.003]],[[86683.2,2.704],[86683.3,0.009],[86683.7,0.002],[86684.0,0.055],[86686.5,0.003]]]
["binance-futures","BTCUSDT",1763683264544,[[86683.1,2.661],[86683.0,0.013],[86682.9,0.005],[86682.4,0.002],[86682.3,0.003]],[[86683.2,2.105],[86683.3,0.009],[86683.7,0.002],[86684.0,0.055],[86684.6,0.002]]]
["binance-futures","BTCUSDT",1763683264596,[[86683.1,1.279],[86683.0,0.013],[86682.9,0.005],[86682.4,0.002],[86682.3,0.003]],[[86683.2,2.73],[86683.3,0.009],[86683.7,0.002],[86684.0,0.055],[86684.6,0.002]]]
["binance-futures","BTCUSDT",1763683264650,[[86683.1,1.279],[86683.0,0.013],[86682.9,0.005],[86682.4,0.002],[86682.3,0.003]],[[86683.2,3.058],[86683.3,0.009],[86683.7,0.002],[86684.0,0.055],[86684.6,0.002]]]
["binance-futures","BTCUSDT",1763683264702,[[86683.1,1.279],[86683.0,0.013],[86682.9,0.005],[86682.4,0.002],[86682.3,0.003]],[[86683.2,3.068],[86683.3,0.009],[86683.7,0.002],[86684.0,0.055],[86684.6,0.002]]]
["binance-futures","BTCUSDT",1763683264753,[[86682.4,0.002],[86682.3,0.003]],[[86682.5,0.969],[86682.6,0.197],[86683.0,1.061],[86683.1,4.888],[86683.2,3.871]]]
["binance-futures","BTCUSDT",1763683264805,[[86675.6,1.528],[86675.5,0.003],[86675.4,0.091],[86675.3,0.034],[86674.9,0.003]],[[86675.7,10.181],[86675.8,0.002],[86676.0,0.09],[86676.2,8.86],[86676.3,0.437]]]
["binance-futures","BTCUSDT",1763683264857,[[86674.9,0.003]],[[86675.0,1.637],[86675.4,14.798],[86675.5,10.763],[86675.6,13.035],[86675.7,1.81]]]
["binance-futures","BTCUSDT",1763683264909,[[86663.4,6.53],[86663.2,0.002],[86662.5,0.005],[86662.0,0.25],[86661.3,0.003]],[[86663.5,8.768],[86663.6,1.229],[86663.7,1.723],[86664.0,0.05],[86664.5,0.002]]]
["binance-futures","BTCUSDT",1763683264961,[[86663.4,3.958],[86663.3,0.003],[86663.2,0.002],[86663.1,0.036],[86662.5,0.005]],[[86663.5,2.404],[86663.6,0.002],[86663.7,0.002],[86663.8,0.003],[86664.0,0.05]]]
["binance-futures","BTCUSDT",1763683265012,[[86663.4,3.96],[86663.3,0.037],[86663.2,0.002],[86663.1,0.036],[86662.5,0.005]],[[86663.5,2.878],[86663.6,0.002],[86663.7,0.002],[86664.0,0.05],[86665.3,0.002]]]
["binance-futures","BTCUSDT",1763683265064,[[86663.4,3.966],[86663.3,0.037],[86663.2,0.002],[86663.1,0.036],[86662.5,0.005]],[[86663.5,2.89],[86663.6,0.002],[86663.7,0.002],[86664.0,0.106],[86665.3,0.002]]]
["binance-futures","BTCUSDT",1763683265116,[[86663.4,3.966],[86663.3,0.037],[86663.2,0.004],[86663.1,0.036],[86662.9,0.002]],[[86663.5,2.883],[86663.6,0.002],[86663.7,0.002],[86664.0,0.106],[86665.3,0.002]]]
["binance-futures","BTCUSDT",1763683265169,[[86663.4,3.96],[86663.3,0.037],[86663.2,0.004],[86663.1,0.036],[86662.9,0.002]],[[86663.5,2.89],[86663.6,0.002],[86663.7,0.002],[86664.0,0.106],[86665.3,0.002]]]
["binance-futures","BTCUSDT",1763683265222,[[86663.4,2.878],[86663.3,0.037],[86663.2,0.004],[86663.1,0.036],[86662.9,0.002]],[[86663.5,2.89],[86663.6,0.002],[86663.7,0.002],[86663.9,0.019],[86664.0,0.056]]]
["binance-futures","BTCUSDT",1763683265273,[[86663.4,1.196],[86663.3,0.037],[86663.2,0.004],[86663.1,0.036],[86662.9,0.002]],[[86663.5,2.89],[86663.6,0.002],[86663.7,0.002],[86663.9,0.019],[86664.0,0.056]]]
["binance-futures","BTCUSDT",1763683265325,[[86662.9,0.002]],[[86663.1,8.29],[86663.2,14.303],[86663.3,5.933],[86663.4,0.315],[86663.5,0.056]]]
["binance-futures","BTCUSDT",1763683265376,[[86660.0,0.207],[86659.4,0.003],[86658.0,0.002],[86654.0,0.008],[86653.5,0.005]],[[86660.1,23.848],[86660.2,0.717],[86660.4,8.92],[86660.5,0.27],[86660.6,0.002]]]
["binance-futures","BTCUSDT",1763683265429,[[86660.0,0.209],[86659.4,0.003],[86658.0,0.002],[86655.4,0.003],[86654.0,0.008]],[[86660.1,23.808],[86660.2,0.117],[86660.5,0.267],[86660.6,0.002],[86661.5,0.003]]]
["binance-futures","BTCUSDT",1763683265481,[[86660.0,0.219],[86659.4,0.003],[86659.0,0.003],[86658.0,0.002],[86657.3,0.005]],[[86660.1,24.183],[86660.2,0.117],[86660.5,0.267],[86660.6,0.002],[86661.5,0.003]]]
["binance-futures","BTCUSDT",1763683265535,[[86660.0,0.212],[86659.4,0.003],[86659.1,0.003],[86659.0,0.003],[86658.0,0.002]],[[86660.1,24.186],[86660.2,0.117],[86660.5,0.267],[86660.6,0.002],[86661.5,0.003]]]
["binance-futures","BTCUSDT",1763683265587,[[86660.0,3.304],[86659.4,0.003],[86659.1,0.003],[86659.0,0.003],[86658.0,0.016]],[[86660.1,22.218],[86660.2,0.117],[86660.5,0.267],[86660.6,0.002],[86661.5,0.003]]]
["binance-futures","BTCUSDT",1763683265638,[[86660.0,3.306],[86659.9,0.005],[86659.4,0.003],[86659.1,0.003],[86659.0,0.003]],[[86660.1,20.048],[86660.2,0.119],[86660.5,0.267],[86660.6,0.002],[86661.5,0.003]]]
["binance-futures","BTCUSDT",1763683265689,[[86660.0,3.306],[86659.9,0.005],[86659.4,0.005],[86659.1,0.003],[86659.0,0.003]],[[86660.1,16.352],[86660.2,0.004],[86660.5,0.267],[86660.6,0.002],[86661.0,0.057]]]
["binance-futures","BTCUSDT",1763683265741,[[86660.0,3.308],[86659.9,0.005],[86659.4,0.005],[86659.1,0.003],[86659.0,0.003]],[[86660.1,8.501],[86660.2,0.004],[86660.5,0.267],[86660.6,0.002],[86661.0,0.057]]]
["binance-futures","BTCUSDT",1763683265792,[[86660.0,3.308],[86659.9,0.005],[86659.4,0.005],[86659.1,0.003],[86659.0,0.003]],[[86660.1,8.56],[86660.2,0.004],[86660.5,0.267],[86660.6,0.002],[86661.0,0.091]]]
["binance-futures","BTCUSDT",1763683265844,[[86660.0,2.852],[86659.9,0.005],[86659.4,0.005],[86659.1,0.003],[86659.0,0.003]],[[86660.1,8.882],[86660.2,0.004],[86660.5,0.267],[86660.6,0.002],[86661.0,0.091]]]
["binance-futures","BTCUSDT",1763683265896,[[86660.0,0.22],[86659.9,0.005],[86659.4,0.005],[86659.1,0.003],[86659.0,0.003]],[[86660.1,9.481],[86660.2,0.004],[86660.5,0.267],[86660.6,0.002],[86661.0,0.091]]]
["binance-futures","BTCUSDT",1763683265950,[[86660.0,0.22],[86659.9,0.005],[86659.4,0.005],[86659.1,0.003],[86659.0,0.003]],[[86660.1,9.708],[86660.2,0.004],[86660.5,0.267],[86660.6,0.002],[86661.0,0.091]]]
["binance-futures","BTCUSDT",1763683266003,[[86660.0,2.703],[86659.9,0.005],[86659.4,0.005],[86659.1,0.003],[86659.0,0.003]],[[86660.1,8.892],[86660.2,0.004],[86660.5,0.267],[86660.6,0.002],[86661.0,0.041]]]
["binance-futures","BTCUSDT",1763683266053,[[86660.0,0.225],[86659.9,0.005],[86659.4,0.005],[86659.1,0.003],[86659.0,0.003]],[[86660.1,9.129],[86660.2,0.004],[86660.5,0.267],[86660.6,0.002],[86661.0,0.041]]]
["binance-futures","BTCUSDT",1763683266104,[[86660.0,0.209],[86659.9,0.005],[86659.4,0.005],[86659.1,0.003],[86659.0,0.003]],[[86660.1,9.101],[86660.2,0.004],[86660.5,0.267],[86660.6,0.002],[86661.0,0.041]]]
["binance-futures","BTCUSDT",1763683266157,[],[[86656.7,13.622],[86656.8,0.005],[86657.5,0.003],[86657.9,6.016],[86658.0,0.324]]]
["binance-futures","BTCUSDT",1763683266208,[[86656.6,2.473],[86655.9,0.005],[86654.6,0.003],[86649.9,0.029],[86648.7,0.002]],[[86656.7,13.622],[86656.8,0.007],[86656.9,0.002],[86657.5,0.003],[86657.9,0.173]]]
["binance-futures","BTCUSDT",1763683266260,[[86656.6,2.475],[86655.9,0.005],[86654.6,0.003],[86649.9,0.029],[86648.7,0.002]],[[86656.7,12.21],[86656.8,0.007],[86656.9,0.002],[86657.5,0.003],[86657.9,0.173]]]
["binance-futures","BTCUSDT",1763683266315,[[86656.6,2.557],[86655.9,0.005],[86654.6,0.003],[86649.9,0.002],[86648.7,0.002]],[[86656.7,12.23],[86656.8,0.007],[86656.9,0.002],[86657.5,0.003],[86657.9,0.173]]]
["binance-futures","BTCUSDT",1763683266366,[[86656.6,2.557],[86656.5,0.005],[86655.9,0.002],[86654.6,0.003],[86649.9,0.002]],[[86656.7,12.232],[86656.8,0.009],[86656.9,0.002],[86657.5,0.003],[86657.9,0.173]]]
["binance-futures","BTCUSDT",1763683266419,[[86656.6,2.012],[86656.5,0.005],[86655.9,0.002],[86654.6,0.003],[86649.9,0.002]],[[86656.7,12.205],[86656.8,0.009],[86656.9,0.002],[86657.5,0.003],[86657.9,0.173]]]
["binance-futures","BTCUSDT",1763683266471,[[86656.6,2.758],[86656.5,0.005],[86655.9,0.002],[86654.6,0.003],[86652.3,0.121]],[[86656.7,3.27],[86656.8,0.006],[86657.5,0.003],[86657.9,0.124],[86658.0,0.055]]]
["binance-futures","BTCUSDT",1763683266523,[[86656.6,3.352],[86656.5,0.007],[86655.9,0.002],[86654.6,0.003],[86652.3,0.121]],[[86656.7,2.35],[86656.8,0.004],[86657.5,0.003],[86657.9,0.086],[86658.0,0.055]]]
["binance-futures","BTCUSDT",1763683266574,[[86660.0,5.223],[86659.9,1.132],[86659.2,0.972],[86659.1,9.74],[86658.7,1.624]],[[86660.1,0.108],[86660.5,0.003],[86662.8,0.002],[86662.9,0.003],[86663.5,0.02]]]
["binance-futures","BTCUSDT",1763683266626,[[86660.0,9.899],[86659.9,0.005],[86659.6,0.003],[86659.3,0.121],[86659.2,2.812]],[[86660.1,0.168],[86660.2,0.004],[86660.5,0.003],[86661.0,0.007],[86661.9,0.005]]]
["binance-futures","BTCUSDT",1763683266677,[[86660.0,9.078],[86659.9,0.005],[86659.6,0.003],[86659.3,0.121],[86659.2,0.002]],[[86660.1,0.16],[86660.2,0.004],[86660.5,0.003],[86661.0,0.007],[86661.9,0.005]]]
["binance-futures","BTCUSDT",1763683266730,[[86662.4,9.208],[86662.3,0.003],[86662.0,0.002],[86661.9,0.005],[86661.4,0.005]],[[86662.5,0.613],[86662.6,0.007],[86665.3,0.002],[86665.5,0.003],[86667.2,0.017]]]
["binance-futures","BTCUSDT",1763683266782,[[86662.4,10.667],[86662.3,0.003],[86662.0,0.002],[86661.9,0.005],[86661.4,0.005]],[[86662.5,0.064],[86662.6,0.007],[86665.3,0.002],[86665.5,0.003],[86666.0,0.005]]]
["binance-futures","BTCUSDT",1763683266832,[[86670.2,11.712],[86669.9,1.01],[86669.7,1.954],[86669.6,0.604],[86669.4,0.32]],[[86670.3,0.475],[86671.1,0.003],[86671.6,0.005],[86671.8,0.002],[86673.1,0.002]]]
["binance-futures","BTCUSDT",1763683266883,[[86670.2,7.262],[86670.1,0.005],[86670.0,0.006],[86669.7,0.003]],[[86670.3,1.781],[86670.4,0.005],[86671.1,0.003],[86671.6,0.005],[86671.8,0.002]]]
["binance-futures","BTCUSDT",1763683266935,[[86670.2,4.994],[86670.1,0.005],[86670.0,0.006],[86669.7,0.003],[86664.1,0.005]],[[86670.3,2.363],[86670.4,0.005],[86671.1,0.003],[86671.6,0.005],[86671.8,0.002]]]
["binance-futures","BTCUSDT",1763683266987,[[86670.2,3.297],[86670.1,0.005],[86670.0,0.004],[86669.7,0.003],[86664.1,0.005]],[[86670.3,2.498],[86670.4,0.005],[86671.1,0.003],[86671.6,0.005],[86671.8,0.002]]]
["binance-futures","BTCUSDT",1763683267039,[[86670.2,1.76],[86670.1,0.005],[86670.0,0.004],[86669.7,0.003],[86664.1,0.005]],[[86670.3,2.616],[86670.4,0.005],[86670.5,0.005],[86670.8,0.589],[86671.1,0.003]]]
["binance-futures","BTCUSDT",1763683267092,[[86667.1,0.116],[86667.0,0.003],[86665.0,0.002],[86664.1,0.003]],[[86667.2,8.689],[86667.3,3.404],[86667.4,0.313],[86668.6,0.003],[86669.0,0.589]]]
["binance-futures","BTCUSDT",1763683267143,[[86667.1,0.116],[86667.0,0.003],[86665.0,0.002],[86664.6,0.005],[86664.1,0.003]],[[86667.2,8.925],[86667.3,0.352],[86667.4,0.316],[86667.7,0.003],[86667.8,0.086]]]
["binance-futures","BTCUSDT",1763683267196,[[86667.1,0.121],[86667.0,0.003],[86665.0,0.002],[86664.6,0.005],[86664.1,0.003]],[[86667.2,10.112],[86667.3,0.352],[86667.4,0.313],[86667.7,0.003],[86667.8,0.086]]]
["binance-futures","BTCUSDT",1763683267247,[],[[86662.7,20.726],[86662.9,1.676],[86663.0,0.31],[86663.1,0.115],[86663.2,0.002]]]
["binance-futures","BTCUSDT",1763683267299,[[86660.0,0.044],[86659.6,0.003],[86659.1,0.003],[86657.4,0.003],[86654.9,0.003]],[[86660.1,20.269],[86660.2,2.416],[86660.5,0.317],[86660.7,1.464],[86660.8,0.002]]]
["binance-futures","BTCUSDT",1763683267351,[[86660.0,0.944],[86659.9,0.002],[86659.6,0.003],[86659.1,0.003],[86657.4,0.003]],[[86660.1,18.932],[86660.2,0.004],[86660.5,0.317],[86660.7,0.264],[86660.8,0.002]]]
["binance-futures","BTCUSDT",1763683267403,[[86660.0,3.022],[86659.9,0.002],[86659.6,0.003],[86659.1,0.003],[86658.0,0.005]],[[86660.1,15.082],[86660.2,0.004],[86660.4,0.09],[86660.7,0.264],[86660.8,0.002]]]
["binance-futures","BTCUSDT",1763683267454,[],[[86651.0,9.167],[86651.2,0.002],[86651.3,0.003],[86651.8,0.006],[86652.0,0.004]]]
["binance-futures","BTCUSDT",1763683267507,[[86650.1,0.023],[86648.9,0.006],[86648.1,0.078],[86647.3,0.003],[86645.7,0.038]],[[86651.0,9.093],[86651.2,0.002],[86651.3,0.003],[86651.8,0.003],[86652.0,0.004]]]
["binance-futures","BTCUSDT",1763683267558,[[86650.9,3.042],[86650.1,0.023],[86648.9,0.006],[86648.3,0.063],[86648.1,0.078]],[[86651.0,6.175],[86651.1,0.002],[86651.2,0.002],[86651.3,0.003],[86651.8,0.003]]]
["binance-futures","BTCUSDT",1763683267609,[[86650.9,4.238],[86650.8,0.013],[86650.1,0.023],[86648.9,0.006],[86648.3,0.063]],[[86651.0,0.844],[86651.1,0.002],[86651.2,0.002],[86651.3,0.003],[86651.8,0.003]]]
["binance-futures","BTCUSDT",1763683267661,[[86650.9,5.244],[86650.8,0.013],[86650.1,0.023],[86648.9,0.006]],[[86651.0,0.225],[86651.1,0.002],[86651.2,0.002],[86651.3,0.003],[86651.8,0.003]]]
["binance-futures","BTCUSDT",1763683267714,[[86650.9,4.245],[86650.8,0.013],[86650.1,0.023],[86648.9,0.006],[86643.8,0.303]],[[86651.0,2.177],[86651.2,0.002],[86651.3,0.003],[86651.8,0.003],[86655.7,0.002]]]
["binance-futures","BTCUSDT",1763683267766,[[86650.9,4.247],[86650.8,0.013],[86650.1,0.023],[86648.9,0.006],[86643.8,0.303]],[[86651.0,1.965],[86651.2,0.002],[86651.3,0.003],[86651.8,0.003],[86653.0,0.003]]]
["binance-futures","BTCUSDT",1763683267817,[[86650.9,2.563],[86650.8,0.013],[86650.1,0.002],[86649.3,0.023],[86648.9,0.006]],[[86651.0,2.294],[86651.2,0.002],[86651.3,0.003],[86651.4,0.589],[86651.8,0.003]]]
["binance-futures","BTCUSDT",1763683267868,[[86650.9,2.127],[86650.8,0.013],[86650.1,0.002],[86649.3,0.023],[86648.9,0.006]],[[86651.0,3.449],[86651.2,0.002],[86651.3,0.104],[86651.8,0.003],[86655.3,0.089]]]
["binance-futures","BTCUSDT",1763683267922,[[86650.9,1.324],[86650.8,0.002],[86650.1,0.013],[86648.9,0.006]],[[86651.0,3.449],[86651.2,0.002],[86651.3,0.016],[86651.5,0.002],[86651.8,0.008]]]
["binance-futures","BTCUSDT",1763683267975,[[86650.9,1.324],[86650.8,0.002],[86650.1,0.013],[86648.9,0.006],[86641.2,0.025]],[[86651.0,3.449],[86651.2,0.002],[86651.3,0.016],[86651.5,0.002],[86651.8,0.008]]]
["binance-futures","BTCUSDT",1763683268027,[[86650.9,1.349],[86650.8,0.002],[86650.1,0.013],[86650.0,0.004],[86648.9,0.006]],[[86651.0,4.307],[86651.2,0.002],[86651.3,0.016],[86651.5,0.002],[86651.8,0.008]]]
["binance-futures","BTCUSDT",1763683268077,[[86650.9,0.048],[86650.1,0.002],[86650.0,0.004],[86648.9,0.006]],[[86651.0,7.411],[86651.1,0.034],[86651.2,0.002],[86651.3,0.016],[86651.5,0.002]]]
["binance-futures","BTCUSDT",1763683268128,[[86650.9,2.473],[86650.8,0.022],[86650.1,0.002],[86650.0,0.004],[86648.9,0.003]],[[86651.0,1.755],[86651.1,0.036],[86651.2,0.002],[86651.3,0.016],[86651.5,0.002]]]
["binance-futures","BTCUSDT",1763683268181,[[86650.9,2.273],[86650.8,0.024],[86650.1,0.002],[86650.0,0.004],[86648.9,0.006]],[[86651.0,2.323],[86651.1,0.034],[86651.2,0.002],[86651.3,0.016],[86651.5,0.002]]]
["binance-futures","BTCUSDT",1763683268233,[[86650.9,2.258],[86650.8,0.024],[86650.1,0.002],[86650.0,0.004],[86648.9,0.006]],[[86651.0,2.323],[86651.1,0.034],[86651.2,0.002],[86651.3,0.016],[86651.5,0.002]]]
["binance-futures","BTCUSDT",1763683268285,[[86650.9,2.308],[86650.8,0.024],[86650.1,0.002],[86650.0,0.004],[86648.9,0.006]],[[86651.0,1.7],[86651.1,0.034],[86651.2,0.002],[86651.3,0.016],[86651.5,0.002]]]
["binance-futures","BTCUSDT",1763683268337,[[86650.9,3.507],[86650.8,0.026],[86650.1,0.002],[86650.0,0.004],[86649.2,0.002]],[[86651.0,1.7],[86651.1,0.036],[86651.2,0.002],[86651.3,0.016],[86651.5,0.002]]]
["binance-futures","BTCUSDT",1763683268390,[[86650.9,3.481],[86650.8,0.026],[86650.1,0.002],[86650.0,0.004],[86649.4,0.014]],[[86651.0,1.7],[86651.1,0.036],[86651.2,0.002],[86651.3,0.016],[86651.5,0.002]]]
["binance-futures","BTCUSDT",1763683268442,[[86650.9,3.374],[86650.8,0.026],[86650.1,0.002],[86650.0,0.004],[86649.4,0.014]],[[86651.0,2.327],[86651.1,0.036],[86651.2,0.002],[86651.3,0.016],[86651.5,0.002]]]
["binance-futures","BTCUSDT",1763683268493,[[86650.9,3.374],[86650.8,0.026],[86650.1,0.002],[86650.0,0.004],[86649.4,0.014]],[[86651.0,1.691],[86651.1,0.036],[86651.2,0.002],[86651.3,0.016],[86651.5,0.002]]]
["binance-futures","BTCUSDT",1763683268548,[[86650.9,3.374],[86650.8,0.026],[86650.1,0.002],[86650.0,0.004],[86649.4,0.003]],[[86651.0,1.691],[86651.1,0.036],[86651.2,0.008],[86651.3,0.016],[86651.5,0.002]]]
["binance-futures","BTCUSDT",1763683268601,[[86650.9,3.405],[86650.8,0.026],[86650.1,0.002],[86650.0,0.004],[86649.4,0.003]],[[86651.0,1.688],[86651.1,0.036],[86651.2,0.012],[86651.3,0.016],[86651.5,0.002]]]
["binance-futures","BTCUSDT",1763683268707,[[86650.9,3.405],[86650.8,0.026],[86650.1,0.002],[86650.0,0.004],[86649.4,0.003]],[[86651.0,1.073],[86651.1,0.036],[86651.2,0.012],[86651.3,0.016],[86651.5,0.002]]]
["binance-futures","BTCUSDT",1763683268759,[[86650.9,3.407],[86650.8,0.026],[86650.1,0.002],[86650.0,0.004],[86649.4,0.003]],[[86651.0,1.073],[86651.1,0.036],[86651.2,0.012],[86651.3,0.016],[86651.5,0.002]]]
["binance-futures","BTCUSDT",1763683268809,[[86650.9,3.407],[86650.8,0.026],[86650.1,0.002],[86650.0,0.004],[86649.4,0.003]],[[86651.0,1.077],[86651.1,0.036],[86651.2,0.012],[86651.3,0.003],[86651.5,0.002]]]
["binance-futures","BTCUSDT",1763683268860,[[86650.9,3.407],[86650.8,0.026],[86650.1,0.002],[86650.0,0.004],[86649.4,0.003]],[[86651.0,1.073],[86651.1,0.036],[86651.2,0.012],[86651.3,0.003],[86651.5,0.002]]]
["binance-futures","BTCUSDT",1763683268912,[[86650.9,2.206],[86650.8,0.026],[86650.1,0.002],[86650.0,0.004],[86649.4,0.003]],[[86651.0,2.42],[86651.1,0.036],[86651.2,0.012],[86651.3,0.003],[86651.5,0.002]]]
["binance-futures","BTCUSDT",1763683268966,[[86650.9,2.219],[86650.8,0.026],[86650.1,0.002],[86650.0,0.004],[86649.4,0.003]],[[86651.0,2.42],[86651.1,0.036],[86651.2,0.012],[86651.3,0.003],[86651.5,0.002]]]
["binance-futures","BTCUSDT",1763683269017,[[86650.9,2.218],[86650.8,0.026],[86650.1,0.002],[86650.0,0.004],[86649.4,0.003]],[[86651.0,1.813],[86651.1,0.036],[86651.2,0.012],[86651.3,0.003],[86651.5,0.002]]]
["binance-futures","BTCUSDT",1763683269072,[[86650.9,4.043],[86650.8,8.975],[86650.1,0.002],[86650.0,0.004],[86649.4,0.003]],[[86651.0,0.083],[86651.1,0.002],[86651.2,0.012],[86651.3,0.003],[86651.5,0.002]]]
["binance-futures","BTCUSDT",1763683269124,[[86650.9,4.889],[86650.8,8.975],[86650.7,0.002],[86650.1,0.013],[86650.0,0.004]],[[86651.0,0.085],[86651.1,0.002],[86651.2,0.012],[86651.3,0.003],[86651.5,0.002]]]
["binance-futures","BTCUSDT",1763683269176,[[86652.0,10.237],[86651.9,0.649],[86651.7,0.007],[86651.5,0.002],[86651.1,0.002]],[[86652.1,0.029],[86653.0,0.054],[86653.5,0.056],[86655.6,0.003],[86656.1,0.208]]]
["binance-futures","BTCUSDT",1763683269228,[[86656.0,9.081],[86655.9,0.21],[86655.6,0.003],[86655.3,0.585],[86655.2,0.004]],[[86656.1,0.215],[86659.1,0.034],[86659.2,0.011],[86660.1,0.04],[86660.5,0.002]]]
["binance-futures","BTCUSDT",1763683269279,[[86656.0,8.346],[86655.6,0.003],[86655.2,0.002]],[[86656.1,0.693],[86657.8,0.003],[86658.1,0.003],[86659.1,0.034],[86659.2,0.011]]]
["binance-futures","BTCUSDT",1763683269330,[[86656.0,8.698],[86655.9,0.002],[86655.6,0.003],[86655.2,0.002],[86650.8,8.987]],[[86656.1,0.221],[86657.8,0.003],[86658.1,0.003],[86659.1,0.034],[86659.2,0.011]]]
["binance-futures","BTCUSDT",1763683269382,[[86658.2,12.095],[86658.1,0.004],[86658.0,0.005],[86657.2,1.906],[86656.8,0.107]],[[86658.3,0.029],[86658.4,0.002],[86659.1,0.003],[86659.2,0.011],[86660.1,0.039]]]
["binance-futures","BTCUSDT",1763683269433,[[86658.2,9.784],[86658.1,0.006],[86658.0,0.005],[86657.3,0.345],[86657.2,0.003]],[[86658.3,1.512],[86658.4,0.004],[86659.1,0.003],[86659.2,0.011],[86660.1,0.036]]]
["binance-futures","BTCUSDT",1763683269485,[[86658.2,9.397],[86658.1,0.006],[86658.0,0.005],[86657.3,0.06],[86657.2,0.003]],[[86658.3,1.376],[86658.4,0.004],[86659.0,0.002],[86659.1,0.003],[86659.2,0.011]]]
["binance-futures","BTCUSDT",1763683269538,[[86658.2,12.17],[86658.1,0.006],[86658.0,0.005],[86657.2,0.003]],[[86658.3,0.024],[86658.4,0.004],[86658.7,0.002],[86659.0,0.002],[86659.1,0.003]]]
["binance-futures","BTCUSDT",1763683269589,[[86660.0,13.24],[86659.9,1.211],[86659.8,0.003],[86659.6,0.82],[86659.5,0.389]],[[86660.1,0.037],[86664.4,0.06],[86666.5,0.003],[86666.6,0.121],[86667.1,0.002]]]
["binance-futures","BTCUSDT",1763683269642,[[86662.9,5.132],[86662.8,0.003],[86662.7,0.003],[86661.9,0.005],[86661.3,0.003]],[[86663.0,2.866],[86664.4,0.022],[86664.5,0.002],[86664.8,0.006],[86664.9,0.002]]]
["binance-futures","BTCUSDT",1763683269694,[[86662.9,4.776],[86662.8,0.003],[86662.7,0.003],[86661.9,0.005],[86661.3,0.003]],[[86663.0,2.999],[86664.5,0.002],[86664.8,0.006],[86664.9,0.002],[86669.8,0.328]]]
["binance-futures","BTCUSDT",1763683269746,[[86662.9,4.779],[86662.8,0.003],[86662.7,0.003],[86661.9,0.005],[86661.3,0.003]],[[86663.0,2.999],[86663.4,0.002],[86664.5,0.002],[86664.8,0.006],[86664.9,0.002]]]
["binance-futures","BTCUSDT",1763683269797,[[86662.9,5.38],[86662.8,0.003],[86662.7,0.003],[86661.9,0.005],[86661.3,0.003]],[[86663.0,3.001],[86663.4,0.002],[86664.5,0.002],[86664.8,0.006],[86664.9,0.002]]]
["binance-futures","BTCUSDT",1763683269849,[[86662.9,5.38],[86662.8,0.003],[86662.7,0.003],[86661.9,0.005],[86661.3,0.003]],[[86663.0,1.991],[86663.4,0.002],[86664.5,0.002],[86664.8,0.006],[86664.9,0.002]]]
["binance-futures","BTCUSDT",1763683269901,[[86662.9,5.131],[86662.8,0.003],[86662.7,0.003],[86661.9,0.005],[86661.3,0.003]],[[86663.0,0.63],[86664.5,0.002],[86664.8,0.006],[86664.9,0.002],[86665.7,0.006]]]
["binance-futures","BTCUSDT",1763683269953,[[86662.9,5.131],[86662.8,0.003],[86662.7,0.003],[86661.9,0.005],[86661.3,0.003]],[[86663.0,1.959],[86664.5,0.002],[86664.8,0.006],[86664.9,0.002],[86665.7,0.006]]]
["binance-futures","BTCUSDT",1763683270005,[[86674.7,4.276],[86674.6,0.003],[86674.2,0.003],[86673.7,0.003],[86673.2,0.003]],[[86674.8,2.77],[86675.2,0.003],[86675.7,0.003],[86676.2,0.003],[86676.6,0.002]]]
["binance-futures","BTCUSDT",1763683270058,[[86674.7,4.519],[86674.6,0.003],[86674.5,0.002],[86674.2,0.003],[86673.7,0.003]],[[86674.8,3.389],[86674.9,0.002],[86675.2,0.003],[86675.7,0.003],[86676.2,0.003]]]
["binance-futures","BTCUSDT",1763683270110,[[86674.7,5.108],[86674.6,0.005],[86674.5,0.002],[86674.2,0.003],[86673.7,0.003]],[[86674.8,3.174],[86674.9,0.002],[86675.0,0.002],[86675.2,0.003],[86675.7,0.003]]]
["binance-futures","BTCUSDT",1763683270162,[[86674.7,0.061],[86674.6,0.005],[86674.5,0.002],[86674.2,0.003],[86673.7,0.003]],[[86674.8,7.858],[86674.9,0.002],[86675.0,0.002],[86675.2,0.003],[86675.4,0.011]]]
["binance-futures","BTCUSDT",1763683270213,[[86674.7,0.063],[86674.6,0.005],[86674.5,0.002],[86674.2,0.003],[86673.7,0.003]],[[86674.8,7.476],[86674.9,0.002],[86675.0,0.002],[86675.2,0.003],[86675.4,0.002]]]
["binance-futures","BTCUSDT",1763683270265,[],[[86665.6,4.195],[86665.7,2.902],[86666.2,0.084],[86666.5,0.402],[86666.7,0.026]]]
["binance-futures","BTCUSDT",1763683270317,[[86660.2,0.155],[86660.1,0.003],[86660.0,0.288],[86658.0,0.005],[86654.4,0.002]],[[86664.7,3.767],[86665.3,14.936],[86665.5,0.809],[86665.6,15.801],[86665.7,15.257]]]
["binance-futures","BTCUSDT",1763683270369,[[86654.5,0.003],[86654.4,0.002]],[[86660.1,1.641],[86660.2,1.71],[86660.3,4.589],[86660.4,0.663],[86661.2,0.678]]]
["binance-futures","BTCUSDT",1763683270422,[[86651.3,0.002],[86650.9,1.382],[86649.4,0.003],[86647.9,0.002],[86647.8,0.005]],[[86653.2,3.634],[86653.8,0.019],[86654.1,0.06],[86656.9,0.134],[86658.5,0.395]]]
["binance-futures","BTCUSDT",1763683270473,[[86650.9,1.382],[86649.4,0.006],[86649.1,0.002],[86647.9,0.002],[86647.8,0.005]],[[86651.2,4.763],[86651.3,0.01],[86653.2,3.514],[86653.8,0.019],[86654.1,0.06]]]
["binance-futures","BTCUSDT",1763683270525,[[86651.1,0.013],[86650.9,1.382],[86649.4,0.006],[86649.1,0.002],[86648.3,0.002]],[[86651.2,10.764],[86651.3,0.01],[86653.2,3.514],[86653.5,0.429],[86653.8,0.019]]]
["binance-futures","BTCUSDT",1763683270577,[[86651.1,2.178],[86650.9,1.382],[86650.8,8.953],[86650.7,0.002],[86649.4,0.006]],[[86651.2,16.209],[86651.3,0.022],[86651.4,3.771],[86651.5,1.945],[86651.6,2.814]]]
["binance-futures","BTCUSDT",1763683270630,[[86651.1,3.831],[86651.0,0.366],[86650.9,1.382],[86650.8,8.953],[86650.7,0.002]],[[86651.2,13.298],[86651.3,0.822],[86651.4,0.024],[86651.5,1.023],[86651.7,1.021]]]
["binance-futures","BTCUSDT",1763683270681,[[86651.1,3.744],[86651.0,0.368],[86650.9,0.018],[86650.8,8.951],[86650.7,0.002]],[[86651.2,5.955],[86651.3,0.826],[86651.4,0.024],[86651.5,0.002],[86652.5,0.395]]]
["binance-futures","BTCUSDT",1763683270733,[[86651.1,5.299],[86651.0,0.371],[86650.9,0.018],[86650.8,8.951],[86650.7,0.002]],[[86651.2,3.431],[86651.3,0.024],[86651.4,0.002],[86651.5,0.004],[86652.6,0.002]]]
["binance-futures","BTCUSDT",1763683270785,[[86651.1,3.221],[86651.0,0.371],[86650.9,0.018],[86650.8,8.951],[86650.7,0.002]],[[86651.2,2.147],[86651.3,0.024],[86651.4,0.012],[86651.5,0.004],[86652.4,0.346]]]
["binance-futures","BTCUSDT",1763683270838,[[86651.1,3.226],[86651.0,0.025],[86650.9,0.018],[86650.8,8.951],[86650.7,0.002]],[[86651.2,2.797],[86651.3,0.014],[86651.4,0.002],[86651.5,0.004],[86652.3,0.062]]]
["binance-futures","BTCUSDT",1763683270888,[[86651.1,1.835],[86651.0,0.025],[86650.9,0.018],[86650.8,8.951],[86650.7,0.002]],[[86651.2,2.434],[86651.3,0.014],[86651.4,0.002],[86651.5,0.004],[86653.4,0.589]]]
["binance-futures","BTCUSDT",1763683270941,[[86651.1,1.704],[86651.0,0.025],[86650.9,1.402],[86650.8,8.951],[86650.7,0.002]],[[86651.2,2.348],[86651.3,0.019],[86651.4,0.002],[86651.5,0.004],[86653.0,0.002]]]
["binance-futures","BTCUSDT",1763683270994,[[86651.1,2.274],[86651.0,0.025],[86650.9,1.402],[86650.8,8.951],[86650.7,0.004]],[[86651.2,2.011],[86651.3,0.019],[86651.4,0.002],[86651.5,0.004],[86653.0,0.002]]]
["binance-futures","BTCUSDT",1763683271045,[[86651.1,1.965],[86651.0,0.025],[86650.9,0.018],[86650.8,8.951],[86650.7,0.002]],[[86651.2,2.011],[86651.3,0.021],[86651.4,0.002],[86651.5,0.004],[86653.0,0.002]]]
["binance-futures","BTCUSDT",1763683271096,[[86651.1,1.978],[86651.0,0.025],[86650.9,0.018],[86650.8,8.951],[86650.7,0.002]],[[86651.2,1.869],[86651.3,0.019],[86651.4,0.002],[86651.5,0.004],[86652.0,0.061]]]
["binance-futures","BTCUSDT",1763683271149,[[86651.1,2.132],[86651.0,0.025],[86650.9,0.018],[86650.8,8.951],[86650.7,0.002]],[[86651.2,2.762],[86651.3,0.019],[86651.4,0.002],[86651.5,0.004],[86651.9,0.023]]]
["binance-futures","BTCUSDT",1763683271203,[[86651.1,2.127],[86651.0,0.025],[86650.9,0.018],[86650.8,8.951],[86650.7,0.002]],[[86651.2,2.762],[86651.3,0.019],[86651.4,0.002],[86651.5,0.004],[86651.9,0.108]]]
["binance-futures","BTCUSDT",1763683271254,[[86651.1,2.21],[86651.0,0.025],[86650.9,0.018],[86650.8,8.951],[86650.7,0.002]],[[86651.2,2.755],[86651.3,0.019],[86651.4,0.002],[86651.5,0.004],[86651.9,0.023]]]
["binance-futures","BTCUSDT",1763683271308,[[86651.1,2.452],[86651.0,0.025],[86650.9,0.018],[86650.8,8.951],[86650.7,0.002]],[[86651.2,2.645],[86651.3,0.019],[86651.4,0.002],[86651.5,0.004],[86651.9,0.108]]]
["binance-futures","BTCUSDT",1763683271360,[[86651.1,2.452],[86651.0,0.025],[86650.9,0.018],[86650.8,8.951],[86650.7,0.002]],[[86651.2,2.628],[86651.3,0.019],[86651.4,0.002],[86651.5,0.004],[86651.9,0.068]]]
["binance-futures","BTCUSDT",1763683271468,[[86651.1,2.454],[86651.0,0.025],[86650.9,0.018],[86650.8,8.951],[86650.7,0.002]],[[86651.2,2.628],[86651.3,0.019],[86651.4,0.002],[86651.5,0.004],[86651.9,0.068]]]
["binance-futures","BTCUSDT",1763683271572,[[86651.1,2.454],[86651.0,0.025],[86650.9,0.018],[86650.8,8.951],[86650.7,0.002]],[[86651.2,2.628],[86651.3,0.019],[86651.4,0.002],[86651.5,0.004],[86651.9,0.068]]]
["binance-futures","BTCUSDT",1763683271624,[[86651.1,2.454],[86651.0,0.025],[86650.9,0.018],[86650.8,8.951],[86650.7,0.002]],[[86651.2,2.628],[86651.3,0.019],[86651.4,0.002],[86651.5,0.004],[86651.9,0.068]]]
["binance-futures","BTCUSDT",1763683271675,[[86651.1,2.454],[86651.0,0.025],[86650.9,0.018],[86650.8,8.951],[86650.7,0.002]],[[86651.2,2.635],[86651.3,0.019],[86651.4,0.002],[86651.5,0.004],[86651.9,0.068]]]
["binance-futures","BTCUSDT",1763683271728,[[86651.1,2.454],[86651.0,0.025],[86650.9,0.018],[86650.8,8.951],[86650.7,0.002]],[[86651.2,2.691],[86651.3,0.019],[86651.4,0.002],[86651.5,0.004],[86651.9,0.068]]]
["binance-futures","BTCUSDT",1763683271830,[[86651.1,2.45],[86651.0,0.028],[86650.9,1.399],[86650.8,8.951],[86650.7,0.002]],[[86651.2,2.61],[86651.3,0.019],[86651.4,0.002],[86651.5,0.004],[86651.9,0.068]]]
["binance-futures","BTCUSDT",1763683271882,[[86651.1,2.14],[86651.0,0.028],[86650.9,0.018],[86650.8,8.951],[86650.7,0.004]],[[86651.2,2.61],[86651.3,0.019],[86651.4,0.002],[86651.5,0.004],[86651.9,0.068]]]
["binance-futures","BTCUSDT",1763683271936,[[86651.1,2.717],[86651.0,0.028],[86650.9,0.018],[86650.8,8.951],[86650.7,0.004]],[[86651.2,2.749],[86651.3,0.019],[86651.4,0.002],[86651.5,0.004],[86651.9,0.068]]]
["binance-futures","BTCUSDT",1763683271990,[[86651.1,3.813],[86651.0,0.028],[86650.9,0.018],[86650.8,8.951],[86650.7,0.004]],[[86651.2,2.06],[86651.3,0.019],[86651.4,0.002],[86651.5,0.004],[86651.9,0.024]]]
["binance-futures","BTCUSDT",1763683272041,[[86651.4,2.883],[86651.3,2.141],[86651.2,11.111],[86651.1,1.037],[86651.0,0.028]],[[86651.5,0.004],[86651.9,0.003],[86652.0,0.004],[86652.7,0.002],[86653.8,0.023]]]
["binance-futures","BTCUSDT",1763683272092,[[86653.6,12.354],[86653.1,0.132],[86653.0,9.65],[86652.9,8.598],[86652.7,8.541]],[[86653.7,0.004],[86653.8,0.021],[86655.7,0.06],[86656.9,0.008],[86658.0,0.002]]]
["binance-futures","BTCUSDT",1763683272144,[[86657.1,6.18],[86656.9,0.147],[86656.8,3.73],[86656.6,3.341],[86656.3,6.939]],[[86657.2,0.014],[86657.6,0.003],[86658.0,0.002],[86658.2,0.002],[86658.8,0.003]]]
["binance-futures","BTCUSDT",1763683272196,[[86659.5,9.811],[86659.4,0.306],[86659.2,0.076],[86659.1,0.051],[86658.7,0.023]],[[86659.6,0.006],[86660.3,0.003],[86661.2,0.003],[86665.0,0.037],[86665.6,0.002]]]
["binance-futures","BTCUSDT",1763683272248,[[86660.7,10.488],[86660.6,0.005],[86660.2,0.003],[86660.1,1.552],[86660.0,0.31]],[[86660.8,0.012],[86660.9,0.002],[86661.3,0.005],[86661.9,0.034],[86662.5,0.005]]]
["binance-futures","BTCUSDT",1763683272300,[[86661.8,9.817],[86661.7,0.367],[86661.6,0.008],[86661.1,0.002],[86661.0,0.002]],[[86661.9,0.942],[86662.0,0.004],[86662.5,0.005],[86663.0,0.003],[86664.8,0.002]]]
["binance-futures","BTCUSDT",1763683272353,[[86661.8,9.186],[86661.7,0.002],[86661.6,0.008],[86661.1,0.002],[86661.0,0.002]],[[86661.9,0.05],[86662.0,0.004],[86662.5,0.005],[86663.0,0.003],[86664.3,0.003]]]
["binance-futures","BTCUSDT",1763683272405,[[86661.8,7.112],[86661.7,0.002],[86661.6,0.008],[86661.1,0.002],[86661.0,0.002]],[[86661.9,2.282],[86662.0,0.004],[86662.5,0.005],[86663.0,0.003],[86663.9,0.003]]]
["binance-futures","BTCUSDT",1763683272456,[[86661.8,6.719],[86661.7,0.002],[86661.6,0.008],[86661.1,0.002],[86661.0,0.002]],[[86661.9,1.862],[86662.0,0.004],[86662.5,0.005],[86663.0,0.003],[86663.9,0.003]]]
["binance-futures","BTCUSDT",1763683272508,[[86661.8,8.805],[86661.7,0.002],[86661.6,0.008],[86661.1,0.002],[86661.0,0.002]],[[86661.9,0.052],[86662.0,0.004],[86662.5,0.005],[86663.0,0.003],[86663.9,0.003]]]
["binance-futures","BTCUSDT",1763683272560,[[86661.8,8.705],[86661.7,0.002],[86661.6,0.008],[86661.1,0.002],[86661.0,0.002]],[[86661.9,0.052],[86662.0,0.004],[86662.5,0.005],[86663.0,0.003],[86663.9,0.003]]]
["binance-futures","BTCUSDT",1763683272612,[[86661.8,8.432],[86661.7,0.002],[86661.6,0.008],[86661.1,0.002],[86661.0,0.002]],[[86661.9,0.052],[86662.0,0.004],[86662.5,0.005],[86663.0,0.003],[86663.9,0.003]]]
["binance-futures","BTCUSDT",1763683272664,[[86661.8,8.44],[86661.7,0.002],[86661.6,0.008],[86661.1,0.002],[86661.0,0.002]],[[86661.9,0.062],[86662.0,0.004],[86662.5,0.005],[86663.0,0.003],[86663.9,0.003]]]
["binance-futures","BTCUSDT",1763683272717,[[86661.8,9.068],[86661.7,0.002],[86661.6,0.008],[86661.1,0.002],[86661.0,0.002]],[[86661.9,0.062],[86662.0,0.004],[86662.5,0.005],[86663.0,0.003],[86663.9,0.003]]]
["binance-futures","BTCUSDT",1763683272768,[[86661.8,9.06],[86661.7,0.002],[86661.6,0.008],[86661.1,0.002],[86661.0,0.002]],[[86661.9,0.064],[86662.0,0.004],[86662.5,0.005],[86663.0,0.003],[86663.9,0.003]]]
["binance-futures","BTCUSDT",1763683272821,[[86661.8,8.746],[86661.7,0.002],[86661.6,0.008],[86661.1,0.002],[86661.0,0.002]],[[86661.9,0.526],[86662.0,0.004],[86662.2,0.002],[86662.5,0.005],[86663.0,0.003]]]
["binance-futures","BTCUSDT",1763683272872,[[86661.8,6.05],[86661.7,0.002],[86661.6,0.008],[86661.1,0.002],[86661.0,0.002]],[[86661.9,2.04],[86662.0,0.004],[86662.2,0.002],[86662.5,0.005],[86663.0,0.003]]]
["binance-futures","BTCUSDT",1763683272927,[[86661.8,3.573],[86661.7,0.002],[86661.6,0.008],[86661.1,0.002],[86661.0,0.002]],[[86661.9,2.206],[86662.0,0.004],[86662.2,0.002],[86662.5,0.005],[86663.0,0.003]]]
["binance-futures","BTCUSDT",1763683272980,[[86661.8,3.815],[86661.7,0.002],[86661.6,0.008],[86661.1,0.002],[86661.0,0.002]],[[86661.9,2.206],[86662.0,0.004],[86662.2,0.002],[86662.5,0.005],[86663.0,0.003]]]
["binance-futures","BTCUSDT",1763683273031,[[86661.8,3.815],[86661.7,0.002],[86661.6,0.008],[86661.1,0.002],[86661.0,0.002]],[[86661.9,2.187],[86662.0,0.004],[86662.2,0.002],[86662.5,0.005],[86663.0,0.003]]]
["binance-futures","BTCUSDT",1763683273083,[[86661.8,5.823],[86661.7,0.002],[86661.6,0.008],[86661.1,0.002],[86661.0,0.002]],[[86661.9,0.032],[86662.0,0.004],[86662.2,0.002],[86662.5,0.005],[86663.0,0.003]]]
["binance-futures","BTCUSDT",1763683273136,[[86661.8,4.366],[86661.7,0.002],[86661.6,0.008],[86661.1,0.002],[86661.0,0.002]],[[86661.9,0.925],[86662.0,0.004],[86662.2,0.002],[86662.5,0.005],[86663.0,0.003]]]
["binance-futures","BTCUSDT",1763683273188,[[86661.8,4.368],[86661.7,0.002],[86661.6,0.008],[86661.1,0.002],[86661.0,0.002]],[[86661.9,1.528],[86662.0,0.004],[86662.2,0.002],[86662.5,0.005],[86663.0,0.003]]]
["binance-futures","BTCUSDT",1763683273240,[[86661.8,4.332],[86661.7,0.002],[86661.6,0.008],[86661.1,0.002],[86661.0,0.002]],[[86661.9,1.989],[86662.0,0.004],[86662.2,0.002],[86662.5,0.005],[86663.0,0.003]]]
["binance-futures","BTCUSDT",1763683273292,[[86661.8,4.328],[86661.7,0.002],[86661.6,0.008],[86661.1,0.002],[86661.0,0.002]],[[86661.9,2.052],[86662.0,0.004],[86662.2,0.002],[86662.5,0.005],[86663.0,0.003]]]
["binance-futures","BTCUSDT",1763683273344,[[86661.8,4.326],[86661.7,0.002],[86661.6,0.008],[86661.1,0.002],[86661.0,0.002]],[[86661.9,2.052],[86662.0,0.004],[86662.2,0.002],[86662.5,0.002],[86663.0,0.003]]]
["binance-futures","BTCUSDT",1763683273398,[[86661.8,3.755],[86661.7,0.002],[86661.6,0.008],[86661.1,0.002],[86661.0,0.002]],[[86661.9,2.051],[86662.0,0.006],[86662.5,0.002],[86662.8,0.002],[86663.0,0.003]]]
["binance-futures","BTCUSDT",1763683273449,[[86661.8,3.747],[86661.7,0.002],[86661.6,0.008],[86661.1,0.002],[86661.0,0.002]],[[86661.9,2.051],[86662.0,0.006],[86662.5,0.002],[86662.6,0.003],[86662.8,0.002]]]
["binance-futures","BTCUSDT",1763683273502,[[86661.8,3.747],[86661.7,0.002],[86661.6,0.008],[86661.1,0.002],[86661.0,0.002]],[[86661.9,1.998],[86662.0,0.006],[86662.5,0.002],[86662.8,0.002],[86663.1,0.061]]]
["binance-futures","BTCUSDT",1763683273554,[[86661.8,3.872],[86661.7,0.002],[86661.6,0.008],[86661.1,0.002],[86661.0,0.002]],[[86661.9,1.475],[86662.0,0.006],[86662.5,0.002],[86662.8,0.002],[86663.1,0.061]]]
["binance-futures","BTCUSDT",1763683273607,[[86661.8,3.872],[86661.7,0.002],[86661.6,0.008],[86661.1,0.002],[86661.0,0.002]],[[86661.9,1.653],[86662.0,0.006],[86662.5,0.002],[86662.8,0.002],[86663.1,0.061]]]
["binance-futures","BTCUSDT",1763683273660,[[86661.8,3.874],[86661.7,0.002],[86661.6,0.008],[86661.1,0.002],[86661.0,0.002]],[[86661.9,1.475],[86662.0,0.006],[86662.5,0.002],[86662.8,0.002],[86663.1,0.061]]]
["binance-futures","BTCUSDT",1763683273712,[[86661.8,4.35],[86661.7,0.002],[86661.6,0.008],[86661.1,0.002],[86661.0,0.002]],[[86661.9,0.986],[86662.0,0.006],[86662.5,0.002],[86662.8,0.002],[86663.1,0.002]]]
["binance-futures","BTCUSDT",1763683273762,[[86661.8,4.339],[86661.7,0.002],[86661.6,0.008],[86661.1,0.002],[86661.0,0.002]],[[86661.9,0.939],[86662.0,0.006],[86662.5,0.002],[86662.8,0.002],[86663.1,0.002]]]
["binance-futures","BTCUSDT",1763683273816,[[86661.8,4.6],[86661.7,0.002],[86661.6,0.008],[86661.1,0.002],[86661.0,0.002]],[[86661.9,0.939],[86662.0,0.006],[86662.5,0.002],[86662.8,0.002],[86663.1,0.002]]]
["binance-futures","BTCUSDT",1763683273865,[[86661.8,4.599],[86661.7,0.002],[86661.6,0.008],[86661.1,0.002],[86661.0,0.002]],[[86661.9,0.685],[86662.0,0.006],[86662.5,0.002],[86662.8,0.002],[86663.1,0.002]]]
["binance-futures","BTCUSDT",1763683273917,[[86661.8,4.928],[86661.7,0.002],[86661.6,0.008],[86661.1,0.002],[86661.0,0.002]],[[86661.9,0.687],[86662.0,0.006],[86662.2,0.002],[86662.5,0.002],[86662.8,0.002]]]
["binance-futures","BTCUSDT",1763683273969,[[86661.8,5.552],[86661.7,0.002],[86661.6,0.008],[86661.1,0.002],[86661.0,0.002]],[[86661.9,0.479],[86662.0,0.006],[86662.2,0.002],[86662.5,0.002],[86662.8,0.002]]]
["binance-futures","BTCUSDT",1763683274021,[[86661.8,4.928],[86661.7,0.002],[86661.6,0.008],[86661.1,0.002],[86661.0,0.002]],[[86661.9,0.479],[86662.0,0.006],[86662.2,0.002],[86662.5,0.002],[86662.8,0.002]]]
["binance-futures","BTCUSDT",1763683274070,[[86661.8,4.926],[86661.7,0.002],[86661.6,0.008],[86661.1,0.002],[86661.0,0.002]],[[86661.9,0.474],[86662.0,0.006],[86662.2,0.002],[86662.5,0.002],[86662.8,0.002]]]
["binance-futures","BTCUSDT",1763683274120,[[86661.8,4.641],[86661.7,0.002],[86661.6,0.008],[86661.1,0.002],[86661.0,0.002]],[[86661.9,0.362],[86662.0,0.006],[86662.2,0.002],[86662.5,0.002],[86662.8,0.002]]]
["binance-futures","BTCUSDT",1763683274175,[[86661.8,4.639],[86661.7,0.002],[86661.6,0.008],[86661.1,0.002],[86661.0,0.002]],[[86661.9,0.749],[86662.0,0.006],[86662.2,0.002],[86662.5,0.002],[86662.8,0.002]]]
["binance-futures","BTCUSDT",1763683274225,[[86661.8,4.637],[86661.7,0.002],[86661.6,0.008],[86661.1,0.002],[86661.0,0.002]],[[86661.9,1.347],[86662.0,0.006],[86662.2,0.002],[86662.5,0.002],[86662.8,0.002]]]
["binance-futures","BTCUSDT",1763683274278,[[86661.9,6.976],[86661.8,0.902],[86661.7,0.004],[86661.6,0.008],[86661.1,0.002]],[[86662.0,1.793],[86662.1,0.002],[86662.2,0.002],[86662.5,0.002],[86662.8,0.002]]]
["binance-futures","BTCUSDT",1763683274328,[[86661.9,7.061],[86661.8,0.817],[86661.7,0.002],[86661.6,0.008],[86661.1,0.002]],[[86662.0,0.901],[86662.1,0.002],[86662.2,0.002],[86662.5,0.002],[86662.8,0.002]]]
["binance-futures","BTCUSDT",1763683274383,[[86661.9,7.055],[86661.8,0.807],[86661.7,0.002],[86661.6,0.008],[86661.1,0.002]],[[86662.0,0.901],[86662.1,0.002],[86662.2,0.002],[86662.5,0.002],[86662.8,0.002]]]
["binance-futures","BTCUSDT",1763683274433,[[86664.6,6.075],[86664.5,0.018],[86664.4,0.003],[86664.2,0.557],[86664.1,0.007]],[[86664.7,1.789],[86664.8,0.002],[86664.9,0.001],[86665.0,0.013],[86665.9,0.003]]]
["binance-futures","BTCUSDT",1763683274485,[[86664.6,5.967],[86664.5,0.008],[86664.4,0.003],[86664.1,0.003]],[[86664.7,1.804],[86664.8,0.002],[86664.9,0.001],[86665.0,0.013],[86665.9,0.003]]]
["binance-futures","BTCUSDT",1763683274537,[[86664.6,6.147],[86664.5,0.006],[86664.4,0.003],[86664.1,0.003],[86663.8,0.002]],[[86664.7,1.834],[86664.8,0.002],[86664.9,0.001],[86665.0,0.013],[86665.9,0.003]]]
["binance-futures","BTCUSDT",1763683274592,[[86664.6,6.147],[86664.5,0.006],[86664.4,0.003],[86664.1,0.003],[86663.8,0.002]],[[86664.7,1.58],[86664.8,0.002],[86664.9,0.001],[86665.0,0.013],[86665.9,0.003]]]
["binance-futures","BTCUSDT",1763683274645,[[86664.6,5.357],[86664.5,0.006],[86664.4,0.003],[86664.1,0.003],[86663.8,0.002]],[[86664.7,3.114],[86664.8,0.002],[86664.9,0.001],[86665.0,0.013],[86665.9,0.003]]]
["binance-futures","BTCUSDT",1763683274696,[],[[86651.1,5.42],[86651.3,0.333],[86652.8,0.003],[86653.3,0.003],[86654.6,0.225]]]
["binance-futures","BTCUSDT",1763683274748,[[86651.0,4.769],[86650.9,0.023],[86650.5,0.003],[86650.4,0.003],[86650.1,0.025]],[[86651.1,1.907],[86651.2,0.004],[86651.5,0.002],[86651.8,0.003],[86652.0,0.004]]]
["binance-futures","BTCUSDT",1763683274800,[[86651.0,4.518],[86650.9,0.023],[86650.5,0.003],[86650.4,0.003],[86650.1,0.025]],[[86651.1,1.898],[86651.2,0.004],[86651.5,0.002],[86651.8,0.003],[86652.0,0.004]]]
["binance-futures","BTCUSDT",1763683274853,[[86651.0,5.614],[86650.9,0.023],[86650.5,0.003],[86650.4,0.003],[86650.1,0.025]],[[86651.1,1.716],[86651.2,0.004],[86651.5,0.002],[86651.8,0.06],[86652.0,0.004]]]
["binance-futures","BTCUSDT",1763683274903,[[86651.0,4.703],[86650.9,0.023],[86650.5,0.003],[86650.4,0.003],[86650.1,0.025]],[[86651.1,1.716],[86651.2,0.004],[86651.5,0.002],[86651.7,0.012],[86651.8,0.068]]]
["binance-futures","BTCUSDT",1763683274956,[[86651.0,4.777],[86650.9,0.023],[86650.5,0.003],[86650.4,0.003],[86650.1,0.025]],[[86651.1,1.11],[86651.2,0.004],[86651.5,0.002],[86651.7,0.012],[86651.8,0.068]]]
["binance-futures","BTCUSDT",1763683275007,[[86651.0,5.461],[86650.9,0.023],[86650.5,0.003],[86650.4,0.003],[86650.1,0.025]],[[86651.1,0.023],[86651.2,0.004],[86651.5,0.002],[86651.7,0.012],[86651.8,0.068]]]
["binance-futures","BTCUSDT",1763683275058,[[86651.0,4.783],[86650.9,0.023],[86650.5,0.003],[86650.4,0.003],[86650.1,0.025]],[[86651.1,0.023],[86651.2,0.004],[86651.5,0.002],[86651.7,0.012],[86651.8,0.011]]]
["binance-futures","BTCUSDT",1763683275110,[[86651.0,5.475],[86650.9,0.023],[86650.5,0.003],[86650.4,0.003],[86650.1,0.025]],[[86651.1,0.026],[86651.2,0.004],[86651.5,0.002],[86651.8,0.011],[86655.7,0.261]]]
["binance-futures","BTCUSDT",1763683275162,[[86655.6,7.19],[86655.5,0.377],[86655.4,0.006],[86655.1,0.01],[86654.9,0.2]],[[86655.7,0.268],[86656.1,0.003],[86657.6,0.002],[86659.2,0.003],[86659.5,0.151]]]
["binance-futures","BTCUSDT",1763683275215,[[86655.6,6.833],[86655.5,0.377],[86655.4,0.006],[86655.0,0.134]],[[86655.7,1.62],[86655.8,0.006],[86656.1,0.003],[86657.6,0.002],[86657.7,0.06]]]
["binance-futures","BTCUSDT",1763683275267,[[86655.6,6.904],[86655.5,0.002],[86655.4,0.006],[86652.4,0.094],[86652.0,0.005]],[[86655.7,0.086],[86655.8,0.006],[86656.1,0.003],[86657.6,0.002],[86657.7,0.06]]]
["binance-futures","BTCUSDT",1763683275319,[[86655.6,7.905],[86655.5,0.002],[86655.4,0.006],[86652.4,0.094],[86652.0,0.005]],[[86655.7,0.093],[86655.8,0.004],[86656.1,0.003],[86657.6,0.002],[86657.7,0.003]]]
["binance-futures","BTCUSDT",1763683275370,[[86655.6,7.255],[86655.5,0.004],[86655.4,0.006],[86652.4,0.094],[86652.0,0.005]],[[86655.7,0.093],[86655.8,0.004],[86656.1,0.003],[86657.6,0.002],[86657.7,0.003]]]
["binance-futures","BTCUSDT",1763683275421,[[86655.6,7.968],[86655.5,0.004],[86655.4,0.006],[86652.4,0.094],[86652.0,0.005]],[[86655.7,0.091],[86655.8,0.004],[86656.1,0.003],[86657.6,0.002],[86657.7,0.003]]]
["binance-futures","BTCUSDT",1763683275474,[[86655.6,7.397],[86655.5,0.004],[86655.4,0.006],[86652.4,0.094],[86652.0,0.005]],[[86655.7,0.091],[86655.8,0.004],[86656.1,0.003],[86657.6,0.002],[86657.7,0.003]]]
["binance-futures","BTCUSDT",1763683275526,[[86655.6,7.727],[86655.5,0.004],[86655.4,0.006],[86652.4,0.094],[86652.0,0.005]],[[86655.7,0.091],[86655.8,0.004],[86656.1,0.003],[86657.6,0.002],[86657.7,0.003]]]
["binance-futures","BTCUSDT",1763683275578,[[86655.6,8.27],[86655.5,0.004],[86655.4,0.006],[86654.5,0.002],[86652.4,0.094]],[[86655.7,0.091],[86655.8,0.004],[86656.1,0.003],[86657.6,0.002],[86657.7,0.003]]]
["binance-futures","BTCUSDT",1763683275629,[[86659.9,1.197],[86659.7,4.183],[86659.6,3.681],[86659.4,2.148],[86659.3,0.025]],[[86660.0,0.008],[86663.5,0.003],[86664.3,0.003],[86664.6,0.004],[86664.7,0.006]]]
["binance-futures","BTCUSDT",1763683275682,[[86662.4,0.691],[86662.3,3.28],[86662.2,0.017],[86662.0,16.207],[86661.9,0.017]],[[86662.5,0.01],[86663.5,0.003],[86663.7,0.057],[86664.3,0.003],[86664.6,0.002]]]
["binance-futures","BTCUSDT",1763683275732,[[86662.9,17.716],[86662.8,1.045],[86662.7,4.2],[86662.5,0.755],[86662.4,0.419]],[[86663.0,1.752],[86663.5,0.003],[86663.7,0.057],[86664.1,0.002],[86664.3,0.003]]]
["binance-futures","BTCUSDT",1763683275784,[[86664.9,8.247],[86664.8,0.902],[86664.6,0.81],[86664.5,1.022],[86664.4,0.009]],[[86665.0,0.187],[86665.9,0.003],[86666.8,0.003],[86667.0,0.157],[86668.7,0.004]]]
["binance-futures","BTCUSDT",1763683275835,[[86664.9,5.282],[86664.6,0.002],[86664.5,0.002],[86664.4,0.006]],[[86665.0,1.96],[86665.1,0.002],[86665.3,0.003],[86665.9,0.003],[86667.0,0.003]]]
["binance-futures","BTCUSDT",1763683275887,[[86664.9,5.282],[86664.6,0.002],[86664.5,0.002],[86664.4,0.006],[86660.5,0.003]],[[86665.0,1.341],[86665.1,0.002],[86665.4,0.003],[86665.6,0.005],[86665.9,0.005]]]
["binance-futures","BTCUSDT",1763683275940,[[86664.9,5.678],[86664.6,0.002],[86664.5,0.002],[86664.4,0.006],[86660.5,0.003]],[[86665.0,1.165],[86665.1,0.002],[86665.4,0.003],[86665.6,0.002],[86665.9,0.008]]]
["binance-futures","BTCUSDT",1763683275988,[[86664.9,5.683],[86664.6,0.002],[86664.5,0.002],[86664.4,0.006],[86660.5,0.003]],[[86665.0,1.122],[86665.1,0.002],[86665.3,0.003],[86665.4,0.003],[86665.6,0.002]]]
["binance-futures","BTCUSDT",1763683276044,[[86664.9,5.685],[86664.6,0.002],[86664.5,0.002],[86664.4,0.006],[86660.5,0.003]],[[86665.0,1.12],[86665.1,0.002],[86665.4,0.003],[86665.6,0.002],[86665.9,0.005]]]
["binance-futures","BTCUSDT",1763683276095,[[86665.5,10.975],[86665.3,0.948],[86665.0,2.046],[86664.9,0.134],[86664.6,0.002]],[[86665.6,0.005],[86665.9,0.005],[86667.0,0.006],[86668.1,0.002],[86668.7,0.01]]]
["binance-futures","BTCUSDT",1763683276147,[[86670.0,1.537],[86669.9,7.096],[86669.4,0.032],[86669.3,0.32],[86669.2,2.219]],[[86670.5,0.008],[86670.6,0.002],[86671.1,0.003],[86672.2,0.004],[86672.4,0.003]]]
["binance-futures","BTCUSDT",1763683276199,[[86670.6,7.018],[86670.5,0.003],[86670.1,2.065],[86670.0,0.006],[86669.9,0.003]],[[86670.7,1.931],[86670.8,0.002],[86672.2,0.004],[86672.7,0.003],[86672.8,0.003]]]
["binance-futures","BTCUSDT",1763683276251,[[86670.6,7.36],[86670.5,0.003],[86670.0,0.006],[86669.9,0.003]],[[86670.7,0.894],[86670.8,0.002],[86671.5,0.002],[86672.0,0.003],[86672.1,0.003]]]
["binance-futures","BTCUSDT",1763683276303,[[86670.6,7.632],[86670.5,0.003],[86670.0,0.006],[86669.9,0.003],[86663.9,0.124]],[[86670.7,0.871],[86670.8,0.002],[86671.5,0.002],[86672.0,0.003],[86672.1,0.003]]]
["binance-futures","BTCUSDT",1763683276356,[[86670.6,7.01],[86670.5,0.003],[86670.0,0.006],[86669.9,0.003],[86665.9,0.04]],[[86670.7,0.871],[86670.8,0.002],[86671.5,0.002],[86672.0,0.003],[86674.1,0.004]]]
["binance-futures","BTCUSDT",1763683276410,[[86670.6,8.845],[86670.5,0.003],[86670.0,0.006],[86669.9,0.003],[86665.9,0.04]],[[86670.7,0.006],[86670.8,0.002],[86671.5,0.002],[86672.0,0.003],[86672.2,0.002]]]
["binance-futures","BTCUSDT",1763683276462,[[86670.6,8.85],[86670.5,0.003],[86670.0,0.006],[86669.9,0.003],[86665.9,0.04]],[[86670.7,0.006],[86670.8,0.002],[86671.5,0.002],[86672.0,0.003],[86672.2,0.002]]]
["binance-futures","BTCUSDT",1763683276514,[[86674.7,8.632],[86674.4,2.19],[86674.2,1.15],[86674.0,1.508],[86673.9,6.19]],[[86674.8,0.019],[86675.4,0.025],[86676.3,0.011],[86676.8,0.005],[86677.6,0.005]]]
["binance-futures","BTCUSDT",1763683276567,[[86679.7,6.038],[86679.6,4.903],[86678.5,0.544],[86677.6,0.63],[86677.4,1.302]],[[86679.8,0.003],[86680.1,0.061],[86680.3,0.12],[86680.8,0.003],[86683.3,0.003]]]
["binance-futures","BTCUSDT",1763683276619,[[86680.5,1.108],[86680.4,0.501],[86680.3,0.765],[86680.2,3.905],[86680.1,4.722]],[[86685.6,0.014],[86687.2,0.003],[86687.5,0.005],[86687.6,0.002],[86688.8,0.008]]]
["binance-futures","BTCUSDT",1763683276669,[[86686.1,4.191],[86685.5,5.153],[86684.9,6.647],[86684.5,0.544],[86684.4,7.263]],[[86688.0,0.269],[86688.8,0.008],[86688.9,0.002],[86690.1,0.002],[86691.6,0.059]]]
["binance-futures","BTCUSDT",1763683276721,[[86687.9,5.752],[86687.8,0.544],[86687.4,0.544],[86686.6,1.187],[86686.3,2.264]],[[86688.0,0.285],[86688.8,0.008],[86688.9,0.002],[86690.1,0.002],[86691.6,0.002]]]
["binance-futures","BTCUSDT",1763683276773,[[86687.9,16.61],[86687.8,0.631],[86687.4,0.001],[86687.0,0.003],[86686.9,0.472]],[[86688.0,1.167],[86688.1,0.002],[86688.8,0.005],[86688.9,0.002],[86689.4,0.003]]]
["binance-futures","BTCUSDT",1763683276825,[[86687.9,7.547],[86687.8,0.061],[86687.0,0.003]],[[86688.0,2.642],[86688.1,0.004],[86688.2,0.057],[86688.8,0.002],[86689.2,0.018]]]
["binance-futures","BTCUSDT",1763683276878,[[86687.9,6.7],[86687.8,0.061],[86687.0,0.003],[86686.4,0.149],[86686.2,0.002]],[[86688.0,2.029],[86688.1,0.028],[86688.2,0.057],[86688.8,0.002],[86689.2,0.037]]]
["binance-futures","BTCUSDT",1763683276928,[[86687.9,5.7],[86687.8,0.061],[86687.0,0.003],[86686.2,0.002]],[[86688.0,2.102],[86688.1,0.028],[86688.2,0.172],[86688.8,0.002],[86689.2,0.037]]]
["binance-futures","BTCUSDT",1763683276979,[[86687.9,5.975],[86687.8,0.061],[86687.0,0.003],[86686.2,0.002],[86682.4,0.017]],[[86688.0,1.924],[86688.1,0.045],[86688.2,0.172],[86688.8,0.002],[86689.2,0.037]]]
["binance-futures","BTCUSDT",1763683277031,[[86687.9,6.601],[86687.8,0.064],[86687.0,0.003],[86686.2,0.002],[86686.1,0.004]],[[86688.0,1.508],[86688.1,0.006],[86688.2,0.172],[86688.8,0.002],[86688.9,0.057]]]
["binance-futures","BTCUSDT",1763683277083,[[86687.9,5.871],[86687.8,0.064],[86687.0,0.003],[86686.2,0.002],[86686.1,0.004]],[[86688.0,1.508],[86688.1,0.061],[86688.2,0.172],[86688.8,0.002],[86689.8,0.06]]]
["binance-futures","BTCUSDT",1763683277136,[[86687.9,5.82],[86687.8,0.064],[86687.0,0.003],[86686.2,0.002],[86686.1,0.004]],[[86688.0,1.508],[86688.1,0.061],[86688.2,0.172],[86688.8,0.002],[86689.8,0.06]]]
["binance-futures","BTCUSDT",1763683277186,[[86687.9,5.823],[86687.8,0.064],[86687.0,0.003],[86686.2,0.002],[86686.1,0.004]],[[86688.0,1.508],[86688.1,0.061],[86688.2,0.172],[86688.8,0.002],[86689.8,0.06]]]
["binance-futures","BTCUSDT",1763683277238,[[86687.9,5.678],[86687.8,0.007],[86687.6,0.002],[86687.0,0.003],[86686.2,0.002]],[[86688.0,1.4],[86688.1,0.061],[86688.2,0.172],[86688.8,0.002],[86689.8,0.06]]]
["binance-futures","BTCUSDT",1763683277290,[[86687.9,5.678],[86687.8,0.007],[86687.6,0.002],[86687.0,0.003],[86686.2,0.002]],[[86688.0,1.4],[86688.1,0.006],[86688.2,0.172],[86688.8,0.002],[86689.8,0.06]]]
["binance-futures","BTCUSDT",1763683277341,[[86687.9,5.68],[86687.8,0.007],[86687.6,0.002],[86687.0,0.003],[86686.2,0.002]],[[86688.0,1.4],[86688.1,0.063],[86688.2,0.172],[86688.8,0.002],[86688.9,0.002]]]
["binance-futures","BTCUSDT",1763683277392,[[86687.9,5.68],[86687.8,0.007],[86687.6,0.002],[86687.0,0.003],[86686.2,0.002]],[[86688.0,1.4],[86688.1,0.063],[86688.2,0.172],[86688.8,0.002],[86688.9,0.002]]]
["binance-futures","BTCUSDT",1763683277448,[[86687.9,5.675],[86687.8,0.007],[86687.6,0.002],[86687.0,0.003],[86686.2,0.002]],[[86688.0,1.4],[86688.1,0.063],[86688.2,0.172],[86688.8,0.002],[86688.9,0.002]]]
["binance-futures","BTCUSDT",1763683277499,[[86687.9,5.733],[86687.8,0.007],[86687.6,0.002],[86687.0,0.003],[86686.2,0.002]],[[86688.0,1.4],[86688.1,0.006],[86688.2,0.172],[86688.8,0.002],[86688.9,0.002]]]
["binance-futures","BTCUSDT",1763683277550,[[86687.9,5.733],[86687.8,0.007],[86687.6,0.002],[86687.0,0.003],[86686.2,0.002]],[[86688.0,1.395],[86688.1,0.063],[86688.2,0.172],[86688.8,0.002],[86688.9,0.002]]]
["binance-futures","BTCUSDT",1763683277603,[[86687.9,5.733],[86687.8,0.007],[86687.6,0.002],[86687.0,0.003],[86686.2,0.002]],[[86688.0,1.553],[86688.1,0.063],[86688.2,0.172],[86688.8,0.002],[86688.9,0.002]]]
["binance-futures","BTCUSDT",1763683277655,[[86687.9,5.737],[86687.8,0.007],[86687.6,0.002],[86687.0,0.003],[86686.2,0.002]],[[86688.0,1.543],[86688.1,0.063],[86688.2,0.172],[86688.8,0.002],[86688.9,0.002]]]
["binance-futures","BTCUSDT",1763683277707,[[86687.9,5.895],[86687.8,0.032],[86687.6,0.002],[86687.0,0.003],[86686.2,0.002]],[[86688.0,1.487],[86688.1,0.063],[86688.2,0.172],[86688.8,0.002],[86688.9,0.002]]]
["binance-futures","BTCUSDT",1763683277759,[[86687.9,5.583],[86687.8,0.032],[86687.6,0.002],[86687.0,0.003],[86686.2,0.002]],[[86688.0,1.487],[86688.1,0.006],[86688.8,0.002],[86688.9,0.002],[86691.3,0.006]]]
["binance-futures","BTCUSDT",1763683277809,[[86687.9,5.583],[86687.8,0.032],[86687.6,0.002],[86687.0,0.003],[86686.7,0.002]],[[86688.0,1.487],[86688.1,0.006],[86688.8,0.002],[86688.9,0.002],[86691.3,0.006]]]
["binance-futures","BTCUSDT",1763683277864,[[86687.9,5.583],[86687.8,0.032],[86687.6,0.002],[86687.0,0.003],[86686.7,0.002]],[[86688.0,1.487],[86688.1,0.006],[86688.8,0.002],[86689.1,0.028],[86689.8,0.062]]]
["binance-futures","BTCUSDT",1763683277915,[[86687.9,5.583],[86687.8,0.032],[86687.6,0.002],[86687.0,0.003],[86686.7,0.002]],[[86688.0,1.487],[86688.1,0.006],[86688.8,0.002],[86689.1,0.028],[86689.8,0.066]]]
["binance-futures","BTCUSDT",1763683278020,[[86687.9,5.585],[86687.8,0.032],[86687.6,0.002],[86687.0,0.003],[86686.7,0.002]],[[86688.0,1.487],[86688.1,0.006],[86688.8,0.002],[86689.1,0.028],[86689.8,0.066]]]
["binance-futures","BTCUSDT",1763683278069,[[86687.9,5.585],[86687.8,0.032],[86687.6,0.002],[86687.0,0.003],[86686.7,0.002]],[[86688.0,1.48],[86688.1,0.006],[86688.8,0.002],[86689.1,0.028],[86689.8,0.009]]]
["binance-futures","BTCUSDT",1763683278120,[[86687.9,5.58],[86687.8,0.032],[86687.6,0.002],[86687.0,0.003],[86686.7,0.002]],[[86688.0,1.48],[86688.1,0.006],[86688.8,0.002],[86689.1,0.028],[86689.8,0.009]]]
["binance-futures","BTCUSDT",1763683278227,[[86687.9,5.585],[86687.8,0.032],[86687.6,0.002],[86687.0,0.003],[86686.7,0.002]],[[86688.0,1.48],[86688.1,0.006],[86688.8,0.002],[86689.1,0.028],[86689.8,0.009]]]
["binance-futures","BTCUSDT",1763683278279,[[86687.9,5.585],[86687.8,0.032],[86687.6,0.002],[86687.0,0.003],[86686.7,0.002]],[[86688.0,1.536],[86688.1,0.006],[86688.8,0.002],[86689.1,0.028],[86689.8,0.009]]]
["binance-futures","BTCUSDT",1763683278331,[[86687.9,5.587],[86687.8,0.032],[86687.6,0.002],[86687.0,0.003],[86686.7,0.002]],[[86688.0,1.536],[86688.1,0.006],[86688.8,0.002],[86689.1,0.028],[86689.8,0.009]]]
["binance-futures","BTCUSDT",1763683278382,[[86687.9,5.587],[86687.8,0.032],[86687.6,0.002],[86687.0,0.003],[86686.7,0.002]],[[86688.0,1.536],[86688.1,0.006],[86688.8,0.002],[86689.1,0.028],[86689.8,0.009]]]
["binance-futures","BTCUSDT",1763683278435,[[86687.9,5.565],[86687.8,0.032],[86687.6,0.002],[86687.0,0.003],[86686.7,0.002]],[[86688.0,1.28],[86688.1,0.006],[86688.8,0.002],[86689.1,0.028],[86689.8,0.009]]]
["binance-futures","BTCUSDT",1763683278488,[[86687.9,5.586],[86687.8,0.032],[86687.6,0.002],[86687.0,0.003],[86686.7,0.002]],[[86688.0,1.282],[86688.1,0.006],[86688.8,0.002],[86689.1,0.028],[86689.8,0.009]]]
["binance-futures","BTCUSDT",1763683278537,[[86687.9,5.279],[86687.8,0.032],[86687.6,0.002],[86687.0,0.003],[86686.7,0.002]],[[86688.0,1.278],[86688.1,0.006],[86688.8,0.002],[86689.1,0.028],[86689.8,0.009]]]
["binance-futures","BTCUSDT",1763683278588,[[86687.9,5.279],[86687.8,0.032],[86687.6,0.002],[86687.0,0.003],[86686.7,0.002]],[[86688.0,1.267],[86688.1,0.006],[86688.8,0.002],[86689.8,0.009],[86691.5,0.002]]]
["binance-futures","BTCUSDT",1763683278640,[[86687.9,5.279],[86687.8,0.032],[86687.6,0.002],[86687.0,0.003],[86686.7,0.002]],[[86688.0,1.267],[86688.1,0.006],[86688.8,0.002],[86689.1,0.02],[86689.8,0.009]]]
["binance-futures","BTCUSDT",1763683278750,[[86687.9,5.277],[86687.8,0.032],[86687.6,0.002],[86687.0,0.003],[86686.7,0.002]],[[86688.0,1.267],[86688.1,0.006],[86688.8,0.002],[86689.1,0.02],[86689.8,0.009]]]
["binance-futures","BTCUSDT",1763683278800,[[86687.9,5.275],[86687.8,0.034],[86687.6,0.002],[86687.0,0.003],[86686.7,0.002]],[[86688.0,1.264],[86688.1,0.006],[86688.8,0.002],[86689.0,0.48],[86689.1,0.043]]]
["binance-futures","BTCUSDT",1763683278852,[[86687.9,5.275],[86687.8,0.034],[86687.6,0.002],[86687.0,0.003],[86686.7,0.002]],[[86688.0,1.264],[86688.1,0.006],[86688.8,0.002],[86688.9,0.117],[86689.0,0.48]]]
["binance-futures","BTCUSDT",1763683278907,[[86687.9,5.275],[86687.8,0.034],[86687.6,0.002],[86687.0,0.003],[86686.7,0.002]],[[86688.0,1.264],[86688.1,0.006],[86688.6,0.011],[86688.8,0.002],[86688.9,0.117]]]
["binance-futures","BTCUSDT",1763683278958,[[86687.9,5.275],[86687.8,0.034],[86687.6,0.002],[86687.0,0.003],[86686.7,0.002]],[[86688.0,1.261],[86688.1,0.006],[86688.6,0.011],[86688.8,0.002],[86688.9,0.119]]]
["binance-futures","BTCUSDT",1763683279012,[[86687.9,5.254],[86687.8,0.034],[86687.6,0.002],[86687.0,0.003],[86686.7,0.002]],[[86688.0,1.158],[86688.1,0.006],[86688.6,0.011],[86688.8,0.002],[86688.9,0.119]]]
["binance-futures","BTCUSDT",1763683279064,[[86687.9,5.244],[86687.8,0.034],[86687.6,0.002],[86687.0,0.003],[86686.7,0.002]],[[86688.0,1.163],[86688.1,0.006],[86688.6,0.011],[86688.8,0.004],[86688.9,0.119]]]
["binance-futures","BTCUSDT",1763683279116,[[86687.9,5.248],[86687.8,0.034],[86687.6,0.002],[86687.0,0.003],[86686.7,0.002]],[[86688.0,0.983],[86688.1,0.006],[86688.6,0.011],[86688.8,0.004],[86688.9,0.119]]]
["binance-futures","BTCUSDT",1763683279169,[[86690.0,7.331],[86689.9,0.007],[86689.5,0.003],[86689.4,0.002],[86689.1,0.2]],[[86690.1,0.14],[86690.2,0.059],[86691.3,0.003],[86693.3,0.136],[86697.4,0.002]]]
["binance-futures","BTCUSDT",1763683279219,[[86690.0,6.416],[86689.9,0.007],[86689.5,0.003],[86689.4,0.002],[86689.1,0.629]],[[86690.1,0.027],[86690.2,0.004],[86691.3,0.003],[86692.9,0.036],[86693.3,0.136]]]
["binance-futures","BTCUSDT",1763683279272,[[86692.1,7.521],[86692.0,0.016],[86691.9,0.745],[86691.6,0.002],[86691.5,0.003]],[[86692.2,0.091],[86692.3,0.005],[86692.4,0.057],[86693.3,0.131],[86694.0,0.002]]]
["binance-futures","BTCUSDT",1763683279324,[[86692.1,6.594],[86692.0,0.006],[86691.9,0.057],[86691.6,0.002],[86691.5,0.003]],[[86692.2,0.992],[86692.3,0.005],[86692.4,0.057],[86693.3,0.131],[86693.9,0.003]]]
["binance-futures","BTCUSDT",1763683279375,[[86692.1,6.941],[86692.0,0.031],[86691.9,0.057],[86691.6,0.002],[86691.5,0.003]],[[86692.2,0.904],[86692.3,0.005],[86692.4,0.057],[86693.3,0.131],[86693.9,0.003]]]
["binance-futures","BTCUSDT",1763683279426,[[86692.1,7.563],[86692.0,0.033],[86691.9,0.057],[86691.6,0.002],[86691.5,0.003]],[[86692.2,0.986],[86692.3,0.005],[86692.4,0.057],[86692.8,0.005],[86693.3,0.131]]]
["binance-futures","BTCUSDT",1763683279480,[[86692.1,6.582],[86692.0,0.033],[86691.9,0.057],[86691.6,0.002],[86691.5,0.003]],[[86692.2,0.986],[86692.3,0.005],[86692.4,0.057],[86692.8,0.005],[86693.3,0.131]]]
["binance-futures","BTCUSDT",1763683279528,[[86692.1,5.912],[86692.0,0.033],[86691.9,0.057],[86691.6,0.002],[86691.5,0.003]],[[86692.2,0.986],[86692.3,0.005],[86692.4,0.059],[86692.8,0.005],[86693.3,0.131]]]
["binance-futures","BTCUSDT",1763683279581,[[86692.1,5.914],[86692.0,0.035],[86691.9,0.057],[86691.6,0.002],[86691.5,0.003]],[[86692.2,0.986],[86692.3,0.007],[86692.4,0.059],[86692.8,0.005],[86693.3,0.131]]]
["binance-futures","BTCUSDT",1763683279634,[[86692.1,5.918],[86692.0,0.035],[86691.9,0.057],[86691.6,0.002],[86691.5,0.003]],[[86692.2,0.988],[86692.3,0.007],[86692.4,0.059],[86692.8,0.005],[86693.3,0.131]]]
["binance-futures","BTCUSDT",1763683279687,[[86692.1,5.48],[86692.0,0.035],[86691.6,0.002],[86691.5,0.003]],[[86692.2,2.366],[86692.3,0.047],[86692.4,0.059],[86692.8,0.005],[86693.3,0.131]]]
["binance-futures","BTCUSDT",1763683279736,[[86692.1,5.031],[86692.0,0.033],[86691.6,0.002],[86691.5,0.003],[86690.0,0.007]],[[86692.2,1.763],[86692.3,0.047],[86692.4,0.059],[86692.8,0.005],[86693.3,0.131]]]
["binance-futures","BTCUSDT",1763683279789,[[86692.1,5.033],[86692.0,0.033],[86691.6,0.002],[86691.5,0.003],[86690.0,0.007]],[[86692.2,1.551],[86692.3,0.007],[86692.4,0.059],[86692.8,0.005],[86693.3,0.131]]]
["binance-futures","BTCUSDT",1763683279842,[[86692.1,5.035],[86692.0,0.033],[86691.6,0.002],[86691.5,0.003],[86690.0,0.007]],[[86692.2,0.964],[86692.3,0.007],[86692.4,0.059],[86692.8,0.005],[86693.3,0.131]]]
["binance-futures","BTCUSDT",1763683279895,[[86692.1,4.598],[86692.0,0.033],[86691.6,0.002],[86691.5,0.003],[86690.0,0.007]],[[86692.2,0.823],[86692.3,0.013],[86692.4,0.059],[86692.8,0.005],[86693.3,0.131]]]
["binance-futures","BTCUSDT",1763683279943,[[86692.1,5.137],[86692.0,0.037],[86691.6,0.002],[86691.5,0.003],[86690.0,0.007]],[[86692.2,0.823],[86692.3,0.013],[86692.4,0.059],[86692.8,0.005],[86693.3,0.131]]]
["binance-futures","BTCUSDT",1763683279996,[[86692.1,5.137],[86692.0,0.037],[86691.6,0.002],[86691.5,0.003],[86690.0,0.007]],[[86692.2,1.088],[86692.3,0.013],[86692.4,0.059],[86692.8,0.005],[86693.3,0.131]]]
["binance-futures","BTCUSDT",1763683280050,[[86692.1,5.135],[86692.0,0.037],[86691.6,0.002],[86691.5,0.003],[86690.1,0.005]],[[86692.2,0.831],[86692.3,0.013],[86692.4,0.059],[86692.8,0.005],[86693.3,0.131]]]
["binance-futures","BTCUSDT",1763683280101,[[86692.1,5.135],[86692.0,0.037],[86691.6,0.002],[86691.5,0.003],[86690.1,0.005]],[[86692.2,0.831],[86692.3,0.013],[86692.4,0.059],[86692.8,0.005],[86693.3,0.131]]]
["binance-futures","BTCUSDT",1763683280154,[[86692.1,0.536],[86692.0,0.037],[86691.7,0.002],[86691.6,0.002],[86691.5,0.003]],[[86692.2,4.544],[86692.3,0.054],[86692.4,0.059],[86692.8,0.005],[86693.3,0.131]]]
["binance-futures","BTCUSDT",1763683280206,[[86692.1,0.369],[86692.0,0.037],[86691.7,0.002],[86691.6,0.002],[86691.5,0.003]],[[86692.2,4.507],[86692.3,0.015],[86692.4,0.059],[86692.8,0.005],[86693.3,0.131]]]
["binance-futures","BTCUSDT",1763683280257,[[86692.1,0.296],[86692.0,0.037],[86691.7,0.002],[86691.5,0.003]],[[86692.2,5.332],[86692.3,0.015],[86692.4,0.059],[86692.8,0.005],[86693.3,0.131]]]
["binance-futures","BTCUSDT",1763683280309,[[86692.1,2.186],[86692.0,0.037],[86691.7,0.002],[86691.5,0.003],[86682.4,0.281]],[[86692.2,4.263],[86692.3,0.015],[86692.4,0.059],[86692.8,0.005],[86693.3,0.131]]]
["binance-futures","BTCUSDT",1763683280360,[[86692.1,2.155],[86692.0,0.037],[86691.7,0.002],[86691.5,0.003],[86685.2,0.002]],[[86692.2,3.741],[86692.3,0.015],[86692.4,0.059],[86692.8,0.005],[86693.2,0.072]]]
["binance-futures","BTCUSDT",1763683280413,[[86692.1,2.155],[86692.0,0.062],[86691.7,0.002],[86691.5,0.003],[86685.2,0.002]],[[86692.2,3.741],[86692.3,0.015],[86692.4,0.059],[86692.8,0.005],[86693.2,0.151]]]
["binance-futures","BTCUSDT",1763683280467,[[86692.1,2.155],[86692.0,0.062],[86691.7,0.002],[86691.5,0.003],[86685.2,0.002]],[[86692.2,3.71],[86692.3,0.015],[86692.4,0.059],[86692.8,0.005],[86693.2,0.151]]]
["binance-futures","BTCUSDT",1763683280517,[[86692.1,2.155],[86692.0,0.062],[86691.7,0.002],[86691.5,0.003],[86685.2,0.002]],[[86692.2,3.71],[86692.3,0.015],[86692.4,0.059],[86692.8,0.003],[86693.2,0.151]]]
["binance-futures","BTCUSDT",1763683280570,[[86692.1,0.575],[86692.0,0.062],[86691.7,0.002],[86691.5,0.003],[86685.2,0.002]],[[86692.2,3.71],[86692.3,0.015],[86692.4,0.059],[86692.8,0.003],[86695.0,0.59]]]
["binance-futures","BTCUSDT",1763683280624,[[86692.1,0.428],[86692.0,0.06],[86691.7,0.002],[86691.5,0.003],[86685.2,0.002]],[[86692.2,3.702],[86692.3,0.015],[86692.4,0.647],[86692.8,0.003],[86694.7,0.006]]]
["binance-futures","BTCUSDT",1763683280675,[[86692.1,0.575],[86692.0,0.06],[86691.7,0.002],[86691.5,0.003],[86685.2,0.002]],[[86692.2,3.702],[86692.3,0.603],[86692.4,0.059],[86692.8,0.003],[86693.3,0.133]]]
["binance-futures","BTCUSDT",1763683280727,[[86692.1,0.575],[86692.0,0.06],[86691.7,0.002],[86691.5,0.003],[86685.2,0.002]],[[86692.2,3.581],[86692.3,0.015],[86692.4,0.059],[86692.8,0.003],[86693.3,0.133]]]
["binance-futures","BTCUSDT",1763683280777,[[86692.1,0.575],[86692.0,0.06],[86691.7,0.002],[86691.5,0.003],[86685.2,0.002]],[[86692.2,3.581],[86692.3,0.015],[86692.4,0.059],[86692.8,0.003],[86693.3,0.133]]]
["binance-futures","BTCUSDT",1763683280830,[[86692.1,0.832],[86692.0,0.06],[86691.7,0.002],[86691.5,0.003],[86685.2,0.002]],[[86692.2,3.579],[86692.3,0.015],[86692.4,0.059],[86692.8,0.003],[86693.3,0.133]]]
["binance-futures","BTCUSDT",1763683280880,[[86692.1,0.576],[86692.0,0.06],[86691.7,0.002],[86691.5,0.003],[86685.2,0.002]],[[86692.2,3.579],[86692.3,0.015],[86692.4,0.059],[86692.8,0.003],[86693.3,0.133]]]
["binance-futures","BTCUSDT",1763683280936,[[86692.1,0.032],[86692.0,0.06],[86691.7,0.002],[86691.5,0.003],[86685.2,0.002]],[[86692.2,6.689],[86692.3,0.015],[86692.4,0.059],[86692.8,0.003],[86693.3,0.133]]]
["binance-futures","BTCUSDT",1763683281041,[[86692.1,0.032],[86692.0,0.06],[86691.7,0.002],[86691.5,0.003],[86688.1,0.004]],[[86692.2,6.689],[86692.3,0.017],[86692.4,0.059],[86692.8,0.003],[86693.3,0.133]]]
["binance-futures","BTCUSDT",1763683281092,[[86692.1,0.032],[86692.0,0.06],[86691.7,0.002],[86691.5,0.003],[86688.1,0.004]],[[86692.2,6.689],[86692.3,0.015],[86692.4,0.059],[86692.8,0.003],[86693.3,0.133]]]
["binance-futures","BTCUSDT",1763683281196,[[86692.1,0.032],[86692.0,0.06],[86691.7,0.002],[86691.5,0.003],[86688.1,0.004]],[[86692.2,6.689],[86692.3,0.015],[86692.4,0.059],[86692.8,0.003],[86693.3,0.721]]]
["binance-futures","BTCUSDT",1763683281251,[[86692.1,0.032],[86692.0,0.06],[86691.7,0.002],[86691.5,0.003],[86688.1,0.004]],[[86692.2,4.714],[86692.3,0.015],[86692.4,0.059],[86692.8,0.003],[86693.3,0.133]]]
["binance-futures","BTCUSDT",1763683281300,[[86692.1,0.107],[86692.0,0.06],[86691.7,0.002],[86691.5,0.003],[86688.1,0.004]],[[86692.2,4.704],[86692.3,0.015],[86692.4,0.059],[86692.8,0.003],[86693.3,0.133]]]
["binance-futures","BTCUSDT",1763683281356,[[86692.1,0.359],[86692.0,0.06],[86691.7,0.002],[86691.5,0.003],[86688.1,0.004]],[[86692.2,3.596],[86692.3,0.015],[86692.4,0.059],[86692.7,0.588],[86692.8,0.003]]]
["binance-futures","BTCUSDT",1763683281407,[],[[86688.0,10.743],[86688.1,14.501],[86688.2,1.317],[86689.0,0.81],[86689.1,8.116]]]
["binance-futures","BTCUSDT",1763683281459,[[86687.8,0.06],[86686.7,0.002],[86684.2,0.005],[86682.4,0.004],[86681.4,0.084]],[[86687.9,21.893],[86688.0,3.923],[86688.2,0.003],[86688.3,0.002],[86688.9,0.002]]]
["binance-futures","BTCUSDT",1763683281512,[[86683.7,2.86],[86683.6,0.003],[86683.5,0.003],[86683.0,0.006],[86682.7,0.034]],[[86683.8,9.01],[86683.9,0.002],[86684.0,0.002],[86685.1,0.138],[86685.7,0.003]]]
["binance-futures","BTCUSDT",1763683281563,[[86683.7,3.955],[86683.6,0.003],[86683.5,0.003],[86683.0,0.006],[86682.8,0.016]],[[86683.8,5.028],[86683.9,0.002],[86684.0,0.002],[86685.1,0.002],[86687.1,0.003]]]
["binance-futures","BTCUSDT",1763683281615,[[86683.7,5.089],[86683.6,0.005],[86683.5,0.003],[86683.3,0.002],[86683.0,0.006]],[[86683.8,0.659],[86683.9,0.002],[86684.0,0.002],[86687.1,0.003],[86688.0,0.006]]]
["binance-futures","BTCUSDT",1763683281667,[[86692.1,8.41],[86691.5,0.658],[86691.4,0.67],[86690.4,7.17],[86690.1,3.138]],[[86692.2,0.063],[86692.7,0.002],[86693.0,0.008],[86693.9,0.003],[86695.2,0.003]]]
["binance-futures","BTCUSDT",1763683281720,[[86692.2,15.152],[86692.1,5.788],[86691.7,0.003],[86691.5,2.348],[86691.3,0.002]],[[86692.3,0.013],[86693.0,0.005],[86693.1,0.002],[86693.9,0.003],[86695.2,0.003]]]
["binance-futures","BTCUSDT",1763683281771,[[86693.2,7.406],[86693.1,0.003],[86692.8,0.487],[86692.7,0.006],[86692.3,0.132]],[[86693.3,1.654],[86693.4,0.005],[86693.9,0.003],[86695.2,0.003],[86695.6,0.002]]]
["binance-futures","BTCUSDT",1763683281821,[[86693.2,7.264],[86693.1,0.014],[86692.7,0.003],[86692.3,0.007]],[[86693.3,1.654],[86693.4,0.005],[86693.9,0.003],[86695.2,0.003],[86695.3,0.003]]]
["binance-futures","BTCUSDT",1763683281875,[[86693.2,7.266],[86693.1,0.014],[86692.7,0.003],[86692.3,0.007],[86690.1,0.023]],[[86693.3,1.971],[86693.4,0.005],[86693.9,0.003],[86695.2,0.003],[86695.3,0.003]]]
["binance-futures","BTCUSDT",1763683281927,[[86693.2,5.812],[86693.1,0.014],[86692.7,0.003],[86692.3,0.007],[86690.1,0.023]],[[86693.3,2.101],[86693.4,0.005],[86693.9,0.003],[86694.5,0.009],[86695.2,0.003]]]
["binance-futures","BTCUSDT",1763683281979,[[86693.2,5.812],[86693.1,0.014],[86692.7,0.003],[86692.3,0.007],[86690.1,0.023]],[[86693.3,2.098],[86693.4,0.005],[86693.9,0.003],[86694.5,0.009],[86695.2,0.003]]]
["binance-futures","BTCUSDT",1763683282028,[[86693.2,5.814],[86693.1,0.016],[86692.7,0.003],[86692.3,0.007]],[[86693.3,1.554],[86693.4,0.009],[86693.9,0.003],[86694.0,0.004],[86694.5,0.009]]]
["binance-futures","BTCUSDT",1763683282083,[[86693.2,5.814],[86693.1,0.016],[86692.7,0.003],[86692.3,0.007],[86690.4,0.026]],[[86693.3,1.554],[86693.4,0.009],[86693.9,0.003],[86694.0,0.004],[86694.5,0.009]]]
["binance-futures","BTCUSDT",1763683282134,[[86693.2,5.537],[86693.1,0.016],[86692.7,0.003],[86692.3,0.007],[86690.4,0.026]],[[86693.3,1.554],[86693.4,0.009],[86693.9,0.003],[86694.0,0.004],[86694.5,0.009]]]
["binance-futures","BTCUSDT",1763683282240,[[86693.2,5.537],[86693.1,0.016],[86692.7,0.003],[86692.3,0.007],[86690.4,0.026]],[[86693.3,1.082],[86693.4,0.009],[86693.9,0.003],[86694.0,0.004],[86694.5,0.009]]]
["binance-futures","BTCUSDT",1763683282288,[[86693.2,5.537],[86693.1,0.02],[86692.7,0.003],[86692.3,0.007],[86690.4,0.026]],[[86693.3,1.102],[86693.4,0.009],[86693.9,0.003],[86694.0,0.004],[86694.5,0.009]]]
["binance-futures","BTCUSDT",1763683282340,[[86693.2,5.539],[86693.1,0.02],[86692.7,0.003],[86692.3,0.007],[86691.7,0.003]],[[86693.3,1.205],[86693.4,0.009],[86693.9,0.003],[86694.0,0.004],[86694.2,0.002]]]
["binance-futures","BTCUSDT",1763683282392,[[86693.2,5.541],[86693.1,0.02],[86692.7,0.003],[86692.3,0.007],[86691.7,0.003]],[[86693.3,1.198],[86693.4,0.009],[86693.9,0.003],[86694.0,0.004],[86694.2,0.002]]]
["binance-futures","BTCUSDT",1763683282448,[[86693.2,5.541],[86693.1,0.02],[86692.7,0.003],[86692.3,0.007],[86691.7,0.003]],[[86693.3,1.196],[86693.4,0.009],[86693.9,0.003],[86694.0,0.004],[86694.2,0.002]]]
["binance-futures","BTCUSDT",1763683282499,[[86699.8,3.124],[86699.7,0.003],[86699.3,0.003],[86698.8,0.003],[86698.6,0.54]],[[86699.9,3.955],[86700.0,25.275],[86700.1,0.004],[86700.5,0.015],[86700.7,0.011]]]
["binance-futures","BTCUSDT",1763683282550,[[86699.8,2.776],[86699.7,0.007],[86699.3,0.003],[86698.8,0.003],[86698.7,0.302]],[[86699.9,3.401],[86700.0,25.277],[86700.1,0.004],[86700.5,0.015],[86700.7,0.011]]]
["binance-futures","BTCUSDT",1763683282604,[[86699.8,2.778],[86699.7,0.007],[86699.3,0.003],[86698.8,0.05]],[[86699.9,3.46],[86700.0,25.277],[86700.1,0.004],[86700.5,0.015],[86700.7,0.011]]]
["binance-futures","BTCUSDT",1763683282653,[[86699.8,2.778],[86699.7,0.007],[86699.3,0.003],[86698.8,0.014],[86696.2,0.003]],[[86699.9,3.46],[86700.0,25.277],[86700.1,0.004],[86700.5,0.015],[86700.7,0.011]]]
["binance-futures","BTCUSDT",1763683282707,[[86699.8,2.092],[86699.7,0.007],[86699.3,0.003],[86699.0,0.002],[86698.8,0.014]],[[86699.9,3.999],[86700.0,25.277],[86700.1,0.004],[86700.5,0.015],[86700.7,0.011]]]
["binance-futures","BTCUSDT",1763683282760,[[86699.8,1.946],[86699.7,0.007],[86699.3,0.003],[86699.0,0.002],[86698.8,0.014]],[[86699.9,3.999],[86700.0,25.277],[86700.1,0.004],[86700.5,0.015],[86700.7,0.011]]]
["binance-futures","BTCUSDT",1763683282811,[[86699.8,1.948],[86699.7,0.007],[86699.3,0.003],[86699.0,0.002],[86698.8,0.014]],[[86699.9,3.999],[86700.0,25.277],[86700.1,0.004],[86700.5,0.015],[86700.7,0.011]]]
["binance-futures","BTCUSDT",1763683282863,[[86699.8,1.948],[86699.7,0.007],[86699.5,0.002],[86699.3,0.003],[86699.0,0.002]],[[86699.9,3.999],[86700.0,25.277],[86700.1,0.004],[86700.5,0.015],[86700.7,0.011]]]
["binance-futures","BTCUSDT",1763683282916,[[86699.8,1.95],[86699.7,0.007],[86699.5,0.002],[86699.3,0.003],[86699.0,0.002]],[[86699.9,3.45],[86700.0,25.283],[86700.1,0.004],[86700.5,0.015],[86700.7,0.02]]]
["binance-futures","BTCUSDT",1763683282970,[[86699.8,2.055],[86699.7,0.009],[86699.5,0.002],[86699.3,0.003],[86699.0,0.002]],[[86699.9,2.473],[86700.0,25.283],[86700.1,0.004],[86700.5,0.015],[86700.7,0.02]]]
["binance-futures","BTCUSDT",1763683283022,[[86699.8,2.598],[86699.7,0.009],[86699.5,0.002],[86699.3,0.003],[86699.0,0.005]],[[86699.9,2.566],[86700.0,25.283],[86700.1,0.004],[86700.5,0.015],[86700.7,0.02]]]
["binance-futures","BTCUSDT",1763683283073,[[86699.8,2.596],[86699.7,0.009],[86699.5,0.002],[86699.3,0.003],[86699.0,0.005]],[[86699.9,2.388],[86700.0,25.283],[86700.1,0.004],[86700.5,0.072],[86700.7,0.02]]]
["binance-futures","BTCUSDT",1763683283125,[[86699.8,0.381],[86699.7,0.009],[86699.5,0.002],[86699.3,0.003],[86699.0,0.005]],[[86699.9,3.108],[86700.0,25.283],[86700.1,0.247],[86700.5,0.072],[86700.7,0.02]]]
["binance-futures","BTCUSDT",1763683283178,[],[[86698.9,16.265],[86699.1,1.386],[86699.4,3.249],[86699.5,0.012],[86699.6,16.553]]]
["binance-futures","BTCUSDT",1763683283229,[[86692.2,0.008],[86691.7,0.003],[86690.4,0.004],[86690.3,0.002],[86689.3,0.048]],[[86692.3,5.159],[86692.4,14.622],[86692.6,0.924],[86693.1,0.8],[86693.2,11.378]]]
["binance-futures","BTCUSDT",1763683283282,[],[[86689.1,12.335],[86689.2,0.012],[86689.3,0.002],[86689.4,1.015],[86690.2,0.002]]]
["binance-futures","BTCUSDT",1763683283334,[[86689.0,0.835],[86688.9,0.003],[86688.6,0.032],[86688.1,0.063],[86684.8,0.005]],[[86689.1,12.789],[86689.2,0.002],[86689.3,0.002],[86689.4,1.015],[86690.2,0.002]]]
["binance-futures","BTCUSDT",1763683283385,[[86689.0,0.019],[86688.9,0.003],[86688.6,0.032],[86688.1,0.063],[86687.9,0.005]],[[86689.1,12.791],[86689.2,0.002],[86689.3,0.516],[86689.4,0.115],[86690.2,0.002]]]
["binance-futures","BTCUSDT",1763683283438,[[86689.0,0.077],[86688.9,0.003],[86688.6,0.032],[86688.2,0.002],[86687.9,0.003]],[[86689.1,13.022],[86689.2,0.002],[86689.3,0.144],[86689.4,0.115],[86690.1,0.003]]]
["binance-futures","BTCUSDT",1763683283489,[[86689.0,0.079],[86688.9,0.003],[86688.6,0.032],[86688.2,0.002],[86688.1,0.061]],[[86689.1,13.28],[86689.2,0.002],[86689.4,0.115],[86690.1,0.003],[86690.4,0.262]]]
["binance-futures","BTCUSDT",1763683283542,[[86689.0,0.079],[86688.9,0.003],[86688.6,0.032],[86688.2,0.002],[86688.1,0.061]],[[86689.1,11.206],[86689.2,0.002],[86690.1,0.003],[86690.4,0.262],[86692.2,0.12]]]
["binance-futures","BTCUSDT",1763683283594,[[86689.0,0.079],[86688.9,0.003],[86688.6,0.032],[86688.2,0.002],[86688.1,0.028]],[[86689.1,9.781],[86689.2,0.002],[86690.1,0.003],[86690.4,0.262],[86691.2,0.003]]]
["binance-futures","BTCUSDT",1763683283644,[[86689.0,0.284],[86688.9,0.003],[86688.6,0.032],[86688.2,0.002],[86688.1,0.028]],[[86689.1,8.124],[86689.2,0.002],[86690.1,0.003],[86690.4,0.262],[86691.2,0.003]]]
["binance-futures","BTCUSDT",1763683283697,[[86689.0,1.968],[86688.9,0.005],[86688.6,0.032],[86688.2,0.002],[86688.1,0.031]],[[86689.1,5.788],[86689.2,0.004],[86690.1,0.003],[86690.3,0.162],[86690.4,0.262]]]
["binance-futures","BTCUSDT",1763683283747,[[86689.0,1.97],[86688.9,0.005],[86688.6,0.032],[86688.2,0.002],[86688.1,0.031]],[[86689.1,5.79],[86689.2,0.004],[86690.1,0.003],[86690.3,0.162],[86690.4,0.262]]]
["binance-futures","BTCUSDT",1763683283851,[[86689.0,2.343],[86688.9,0.008],[86688.6,0.032],[86688.5,0.002],[86688.2,0.002]],[[86689.1,2.956],[86689.2,0.004],[86690.1,0.003],[86690.3,0.162],[86690.4,0.262]]]
["binance-futures","BTCUSDT",1763683283902,[[86689.0,2.146],[86688.9,0.008],[86688.6,0.032],[86688.5,0.002],[86688.2,0.002]],[[86689.1,2.956],[86689.2,0.004],[86690.1,0.003],[86690.3,0.045],[86690.4,0.262]]]
["binance-futures","BTCUSDT",1763683283954,[[86689.0,2.076],[86688.9,0.008],[86688.6,0.032],[86688.5,0.002],[86688.2,0.002]],[[86689.1,2.913],[86689.2,0.004],[86690.1,0.003],[86690.3,0.045],[86690.4,0.262]]]
["binance-futures","BTCUSDT",1763683284008,[[86689.0,1.697],[86688.9,0.008],[86688.6,0.032],[86688.5,0.002],[86688.2,0.002]],[[86689.1,2.915],[86689.2,0.006],[86690.1,0.003],[86690.3,0.045],[86690.4,0.262]]]
["binance-futures","BTCUSDT",1763683284058,[[86689.0,1.687],[86688.9,0.008],[86688.6,0.032],[86688.5,0.002],[86688.2,0.002]],[[86689.1,2.915],[86689.2,0.006],[86690.1,0.003],[86690.3,0.045],[86690.4,0.262]]]
["binance-futures","BTCUSDT",1763683284112,[[86689.0,1.402],[86688.9,0.008],[86688.6,0.032],[86688.5,0.002],[86688.2,0.002]],[[86689.1,2.911],[86689.2,0.006],[86690.1,0.003],[86690.3,0.045],[86690.4,0.262]]]
["binance-futures","BTCUSDT",1763683284164,[[86689.0,1.404],[86688.9,0.008],[86688.6,0.032],[86688.5,0.002],[86688.2,0.002]],[[86689.1,2.911],[86689.2,0.006],[86690.1,0.003],[86690.3,0.045],[86690.4,0.262]]]
["binance-futures","BTCUSDT",1763683284270,[[86689.0,2.515],[86688.9,0.008],[86688.6,0.032],[86688.5,0.002],[86688.2,0.002]],[[86689.1,1.906],[86689.2,0.006],[86690.1,0.003],[86690.3,0.045],[86690.4,0.262]]]
["binance-futures","BTCUSDT",1763683284323,[[86689.0,2.517],[86688.9,0.008],[86688.6,0.032],[86688.5,0.002],[86688.2,0.002]],[[86689.1,1.906],[86689.2,0.004],[86690.1,0.003],[86690.3,0.045],[86690.4,0.262]]]
["binance-futures","BTCUSDT",1763683284376,[[86689.0,2.517],[86688.9,0.008],[86688.6,0.032],[86688.5,0.002],[86688.2,0.002]],[[86689.1,1.906],[86689.2,0.004],[86690.1,0.003],[86690.3,0.045],[86690.4,0.262]]]
["binance-futures","BTCUSDT",1763683284428,[[86689.0,2.517],[86688.9,0.008],[86688.6,0.032],[86688.5,0.002],[86688.2,0.002]],[[86689.1,1.877],[86689.2,0.004],[86690.1,0.003],[86690.3,0.045],[86690.4,0.262]]]
["binance-futures","BTCUSDT",1763683284481,[[86689.0,2.517],[86688.9,0.008],[86688.6,0.032],[86688.5,0.002],[86688.2,0.002]],[[86689.1,1.877],[86689.2,0.004],[86690.1,0.003],[86690.3,0.045],[86690.4,0.262]]]
["binance-futures","BTCUSDT",1763683284536,[[86689.0,2.517],[86688.9,0.008],[86688.6,0.032],[86688.5,0.002],[86688.2,0.002]],[[86689.1,1.877],[86689.2,0.004],[86690.1,0.003],[86690.3,0.045],[86690.4,0.262]]]
["binance-futures","BTCUSDT",1763683284587,[[86689.0,3.049],[86688.9,0.008],[86688.6,0.032],[86688.5,0.002],[86688.2,0.002]],[[86689.1,2.142],[86689.2,0.004],[86689.8,0.002],[86690.1,0.003],[86690.3,0.045]]]
["binance-futures","BTCUSDT",1763683284692,[[86689.0,2.503],[86688.9,0.008],[86688.6,0.032],[86688.5,0.002],[86688.2,0.002]],[[86689.1,2.144],[86689.2,0.004],[86689.8,0.002],[86690.1,0.003],[86690.3,0.045]]]
["binance-futures","BTCUSDT",1763683284744,[[86689.0,2.503],[86688.9,0.008],[86688.6,0.032],[86688.5,0.002],[86688.2,0.002]],[[86689.1,2.139],[86689.2,0.004],[86689.8,0.002],[86690.1,0.003],[86690.3,0.045]]]
["binance-futures","BTCUSDT",1763683284797,[[86689.0,3.052],[86688.9,0.008],[86688.6,0.032],[86688.5,0.002],[86688.2,0.002]],[[86689.1,0.951],[86689.2,0.004],[86689.8,0.002],[86690.1,0.003],[86696.8,0.132]]]
["binance-futures","BTCUSDT",1763683284849,[[86692.9,12.721],[86692.8,0.659],[86692.6,0.023],[86692.2,6.946],[86692.1,2.01]],[[86693.1,0.005],[86693.3,0.004],[86694.3,0.005],[86694.9,0.003],[86695.2,0.013]]]
["binance-futures","BTCUSDT",1763683284901,[[86694.9,5.677],[86694.8,3.056],[86694.6,0.002],[86694.3,0.005],[86693.7,0.003]],[[86695.0,2.722],[86695.1,0.002],[86695.2,0.002],[86697.0,0.067],[86697.8,0.003]]]
["binance-futures","BTCUSDT",1763683284953,[[86694.9,5.321],[86694.8,0.008],[86694.6,0.002],[86694.3,0.005],[86693.7,0.003]],[[86695.0,2.731],[86695.1,0.002],[86695.2,0.002],[86697.0,0.067],[86697.8,0.003]]]
["binance-futures","BTCUSDT",1763683285004,[[86694.9,4.146],[86694.8,0.008],[86694.6,0.002],[86694.3,0.005],[86693.7,0.003]],[[86695.0,2.736],[86695.1,0.002],[86695.2,0.002],[86697.0,0.067],[86697.8,0.003]]]
["binance-futures","BTCUSDT",1763683285057,[[86694.9,4.693],[86694.8,0.008],[86694.6,0.002],[86694.3,0.005],[86693.7,0.003]],[[86695.0,0.955],[86695.1,0.002],[86695.2,0.002],[86697.0,0.067],[86697.8,0.003]]]
["binance-futures","BTCUSDT",1763683285110,[[86694.9,4.253],[86694.8,0.008],[86694.6,0.002],[86694.3,0.005],[86693.7,0.003]],[[86695.0,1.204],[86695.1,0.002],[86695.2,0.002],[86697.0,0.067],[86697.8,0.003]]]
["binance-futures","BTCUSDT",1763683285161,[[86694.9,4.255],[86694.8,0.008],[86694.6,0.002],[86694.3,0.007],[86693.7,0.003]],[[86695.0,1.206],[86695.1,0.002],[86695.2,0.002],[86697.0,0.067],[86697.8,0.003]]]
["binance-futures","BTCUSDT",1763683285213,[[86694.9,4.976],[86694.8,0.008],[86694.6,0.002],[86694.3,0.007],[86693.7,0.003]],[[86695.0,0.959],[86695.1,0.002],[86695.2,0.002],[86697.0,0.067],[86697.8,0.003]]]
["binance-futures","BTCUSDT",1763683285266,[[86694.9,4.993],[86694.8,0.008],[86694.6,0.002],[86694.3,0.007],[86693.7,0.003]],[[86695.0,0.968],[86695.1,0.002],[86695.2,0.002],[86697.0,0.067],[86697.8,0.003]]]
["binance-futures","BTCUSDT",1763683285318,[[86696.3,9.185],[86696.2,3.923],[86696.1,0.003],[86695.4,0.003],[86695.0,0.21]],[[86696.4,1.374],[86697.0,0.064],[86699.2,0.002],[86699.4,0.002],[86699.7,0.011]]]
["binance-futures","BTCUSDT",1763683285368,[[86696.3,7.949],[86696.2,0.045],[86696.1,0.003],[86695.4,0.003]],[[86696.4,1.712],[86697.0,0.064],[86698.4,0.003],[86699.2,0.002],[86699.4,0.002]]]
["binance-futures","BTCUSDT",1763683285421,[[86696.3,8.674],[86696.2,0.045],[86696.1,0.003],[86695.4,0.003],[86694.8,0.003]],[[86696.4,0.203],[86697.0,0.064],[86697.1,0.005],[86698.4,0.003],[86699.2,0.002]]]
["binance-futures","BTCUSDT",1763683285472,[[86696.3,9.49],[86696.2,0.102],[86696.1,0.003],[86695.4,0.003],[86694.8,0.003]],[[86696.4,0.179],[86696.5,0.002],[86697.0,0.064],[86697.1,0.005],[86698.4,0.003]]]
["binance-futures","BTCUSDT",1763683285523,[[86699.9,6.339],[86699.8,0.006],[86699.3,0.003],[86698.8,0.003],[86698.3,0.003]],[[86700.0,25.28],[86700.1,0.006],[86700.5,0.015],[86701.1,0.009],[86701.5,0.006]]]
["binance-futures","BTCUSDT",1763683285576,[[86699.9,4.622],[86699.8,0.008],[86699.7,0.002],[86699.3,0.003],[86698.8,0.003]],[[86700.0,26.641],[86700.1,0.006],[86700.5,0.015],[86701.1,0.009],[86701.5,0.006]]]
["binance-futures","BTCUSDT",1763683285626,[[86699.9,4.434],[86699.8,0.008],[86699.7,0.002],[86699.3,0.003],[86698.8,0.003]],[[86700.0,26.641],[86700.1,0.006],[86700.5,0.015],[86701.1,0.009],[86701.5,0.006]]]
["binance-futures","BTCUSDT",1763683285680,[[86699.9,4.636],[86699.8,0.008],[86699.7,0.002],[86699.3,0.003],[86698.8,0.003]],[[86700.0,26.669],[86700.1,0.006],[86700.3,0.002],[86700.5,0.015],[86701.1,0.009]]]
["binance-futures","BTCUSDT",1763683285728,[[86699.9,4.657],[86699.8,0.008],[86699.7,0.002],[86699.3,0.003],[86698.8,0.003]],[[86700.0,26.669],[86700.1,0.006],[86700.3,0.002],[86700.5,0.015],[86701.1,0.009]]]
["binance-futures","BTCUSDT",1763683285782,[[86699.9,4.747],[86699.8,0.008],[86699.7,0.002],[86699.3,0.003],[86698.8,0.003]],[[86700.0,26.61],[86700.1,0.006],[86700.3,0.002],[86700.5,0.015],[86701.1,0.009]]]
["binance-futures","BTCUSDT",1763683285832,[[86699.9,4.749],[86699.8,0.01],[86699.7,0.002],[86699.3,0.003],[86698.8,0.003]],[[86700.0,26.612],[86700.1,0.008],[86700.3,0.002],[86700.5,0.015],[86701.1,0.009]]]
["binance-futures","BTCUSDT",1763683285887,[[86699.9,5.878],[86699.8,0.01],[86699.7,0.002],[86699.3,0.003],[86698.8,0.003]],[[86700.0,25.071],[86700.1,0.008],[86700.3,0.002],[86700.5,0.015],[86701.1,0.009]]]
["binance-futures","BTCUSDT",1763683285938,[[86699.9,5.21],[86699.8,0.018],[86699.7,0.002],[86699.3,0.003],[86698.8,0.003]],[[86700.0,25.969],[86700.1,0.008],[86700.3,0.011],[86700.5,0.015],[86700.6,0.002]]]
["binance-futures","BTCUSDT",1763683285992,[[86699.9,5.21],[86699.8,0.018],[86699.7,0.002],[86699.3,0.003],[86698.8,0.003]],[[86700.0,26.001],[86700.1,0.008],[86700.3,0.011],[86700.5,0.015],[86700.6,0.002]]]
["binance-futures","BTCUSDT",1763683286041,[[86699.9,4.82],[86699.8,0.018],[86699.7,0.002],[86699.3,0.003],[86699.0,0.003]],[[86700.0,26.001],[86700.1,0.008],[86700.3,0.011],[86700.5,0.015],[86700.6,0.002]]]
["binance-futures","BTCUSDT",1763683286146,[[86699.9,5.36],[86699.8,0.018],[86699.7,0.002],[86699.3,0.003],[86699.0,0.003]],[[86700.0,26.001],[86700.1,0.008],[86700.3,0.011],[86700.5,0.015],[86700.6,0.002]]]
["binance-futures","BTCUSDT",1763683286196,[[86699.9,5.343],[86699.8,0.018],[86699.7,0.002],[86699.3,0.003],[86699.0,0.003]],[[86700.0,26.002],[86700.1,0.008],[86700.3,0.011],[86700.5,0.015],[86700.6,0.002]]]
["binance-futures","BTCUSDT",1763683286300,[[86699.9,5.553],[86699.8,0.018],[86699.7,0.002],[86699.3,0.003],[86699.0,0.003]],[[86700.0,25.996],[86700.1,0.008],[86700.3,0.011],[86700.5,0.015],[86700.6,0.002]]]
["binance-futures","BTCUSDT",1763683286353,[[86699.9,5.93],[86699.8,0.018],[86699.7,0.002],[86699.3,0.003],[86699.0,0.003]],[[86700.0,24.16],[86700.1,0.008],[86700.3,0.011],[86700.5,0.015],[86700.6,0.002]]]
["binance-futures","BTCUSDT",1763683286404,[[86699.9,5.72],[86699.8,0.018],[86699.7,0.002],[86699.3,0.003],[86699.0,0.003]],[[86700.0,24.158],[86700.1,0.008],[86700.3,0.011],[86700.5,0.015],[86700.6,0.002]]]
["binance-futures","BTCUSDT",1763683286454,[[86699.9,5.934],[86699.8,0.018],[86699.7,0.002],[86699.3,0.003],[86699.0,0.003]],[[86700.0,24.158],[86700.1,0.008],[86700.3,0.011],[86700.5,0.015],[86700.6,0.002]]]
["binance-futures","BTCUSDT",1763683286505,[[86699.9,5.722],[86699.8,0.018],[86699.7,0.002],[86699.3,0.003],[86699.0,0.003]],[[86700.0,24.158],[86700.1,0.008],[86700.3,0.011],[86700.5,0.015],[86700.6,0.002]]]
["binance-futures","BTCUSDT",1763683286558,[[86699.9,5.934],[86699.8,0.018],[86699.7,0.002],[86699.3,0.003],[86699.0,0.003]],[[86700.0,24.158],[86700.1,0.008],[86700.3,0.011],[86700.5,0.015],[86700.6,0.002]]]
["binance-futures","BTCUSDT",1763683286612,[[86699.9,5.496],[86699.8,0.018],[86699.7,0.002],[86699.3,0.003],[86699.0,0.003]],[[86700.0,25.053],[86700.1,0.008],[86700.3,0.011],[86700.5,0.015],[86700.6,0.002]]]
["binance-futures","BTCUSDT",1763683286660,[[86699.9,5.494],[86699.8,0.018],[86699.7,0.002],[86699.3,0.003],[86699.0,0.003]],[[86700.0,25.053],[86700.1,0.008],[86700.3,0.011],[86700.5,0.015],[86700.6,0.002]]]
["binance-futures","BTCUSDT",1763683286716,[[86699.9,5.119],[86699.8,0.01],[86699.7,0.002],[86699.3,0.003],[86699.0,0.003]],[[86700.0,25.042],[86700.1,0.008],[86700.3,0.011],[86700.5,0.015],[86700.6,0.002]]]
["binance-futures","BTCUSDT",1763683286768,[[86699.9,5.328],[86699.8,0.01],[86699.7,0.002],[86699.3,0.003],[86699.0,0.003]],[[86700.0,24.986],[86700.1,0.008],[86700.3,0.011],[86700.5,0.015],[86700.6,0.002]]]
["binance-futures","BTCUSDT",1763683286817,[[86699.9,5.936],[86699.8,0.01],[86699.7,0.002],[86699.3,0.003],[86699.0,0.003]],[[86700.0,23.78],[86700.1,0.008],[86700.3,0.011],[86700.5,0.015],[86700.6,0.002]]]
["binance-futures","BTCUSDT",1763683286870,[[86709.9,6.244],[86706.6,0.034],[86706.3,0.424],[86706.2,0.035],[86705.3,0.029]],[[86710.0,18.837],[86710.2,0.008],[86712.9,0.002],[86713.7,0.978],[86714.4,0.002]]]
["binance-futures","BTCUSDT",1763683286922,[[86710.8,2.848],[86710.3,4.906],[86710.2,0.29],[86710.1,2.707],[86710.0,2.322]],[[86711.4,0.002],[86711.7,0.006],[86712.2,0.003],[86712.5,0.003],[86713.2,0.012]]]
["binance-futures","BTCUSDT",1763683286974,[[86719.1,5.208],[86718.7,0.006],[86718.6,0.01],[86718.4,0.32],[86718.2,0.02]],[[86719.4,0.085],[86719.8,0.002],[86720.5,0.004],[86720.9,0.004],[86722.1,0.027]]]
["binance-futures","BTCUSDT",1763683287026,[[86725.4,0.265],[86721.9,0.906],[86721.7,0.512],[86721.6,0.512],[86721.4,0.512]],[[86726.7,0.007],[86726.8,0.004],[86727.1,0.017],[86728.3,0.274],[86728.4,0.094]]]
["binance-futures","BTCUSDT",1763683287078,[[86727.0,3.558],[86725.4,1.593],[86725.1,0.29],[86724.4,0.418],[86724.3,0.16]],[[86729.5,0.004],[86730.8,0.009],[86730.9,0.043],[86731.4,0.002],[86731.6,0.458]]]
["binance-futures","BTCUSDT",1763683287130,[[86731.6,2.486],[86730.7,0.512],[86730.5,1.169],[86729.9,0.512],[86729.6,0.512]],[[86735.1,0.003],[86735.3,0.004],[86741.0,0.003],[86741.7,0.013],[86741.9,0.005]]]
["binance-futures","BTCUSDT",1763683287182,[[86731.6,7.925],[86731.1,0.512],[86730.9,0.91],[86730.8,0.91],[86730.7,0.91]],[[86732.0,0.002],[86733.6,0.007],[86735.1,0.003],[86735.3,0.004],[86735.4,0.002]]]
["binance-futures","BTCUSDT",1763683287234,[[86732.6,1.742],[86732.3,1.342],[86732.1,2.574],[86732.0,0.02],[86731.9,0.984]],[[86733.2,0.003],[86733.6,0.007],[86733.7,0.003],[86734.7,0.019],[86735.3,0.004]]]
["binance-futures","BTCUSDT",1763683287287,[[86734.6,1.5],[86733.6,1.502],[86733.5,0.197],[86733.3,0.878],[86733.1,1.654]],[[86735.0,0.157],[86735.3,0.004],[86735.6,0.041],[86740.7,0.015],[86742.9,0.011]]]
["binance-futures","BTCUSDT",1763683287338,[[86734.9,3.769],[86734.6,5.689],[86733.6,2.104],[86733.5,0.708],[86733.3,0.682]],[[86735.3,0.004],[86735.6,0.005],[86738.1,0.036],[86740.7,0.015],[86742.9,0.011]]]
["binance-futures","BTCUSDT",1763683287389,[[86734.9,9.688],[86734.7,1.092],[86734.6,6.135],[86734.1,0.86],[86733.9,0.01]],[[86735.2,0.003],[86735.3,0.004],[86735.6,0.002],[86736.7,0.006],[86738.1,0.036]]]
["binance-futures","BTCUSDT",1763683287441,[[86735.5,4.761],[86735.2,1.551],[86735.1,3.602],[86735.0,0.237],[86734.9,7.238]],[[86735.6,0.004],[86735.9,0.346],[86736.0,0.007],[86736.7,0.006],[86738.0,0.005]]]
["binance-futures","BTCUSDT",1763683287494,[[86740.3,3.589],[86740.2,6.077],[86739.8,1.457],[86739.1,1.46],[86738.1,0.473]],[[86740.7,0.057],[86745.3,0.036],[86745.8,0.002],[86749.0,0.194],[86750.7,0.213]]]
["binance-futures","BTCUSDT",1763683287545,[[86740.6,7.442],[86740.4,0.31],[86740.3,7.411],[86740.2,0.061],[86740.1,0.002]],[[86740.7,1.132],[86741.8,0.003],[86742.0,0.002],[86742.3,0.003],[86742.8,0.003]]]
["binance-futures","BTCUSDT",1763683287598,[[86741.7,8.197],[86741.3,0.003],[86741.2,0.121],[86741.0,0.961],[86740.9,2.041]],[[86741.8,0.305],[86743.5,0.003],[86744.3,0.006],[86745.0,0.131],[86745.1,0.003]]]
["binance-futures","BTCUSDT",1763683287649,[[86741.7,6.455],[86741.6,0.002],[86741.3,0.003],[86741.2,0.124],[86741.0,1.249]],[[86741.8,0.118],[86741.9,0.004],[86742.0,0.002],[86743.1,0.003],[86743.3,0.003]]]
["binance-futures","BTCUSDT",1763683287701,[[86741.7,6.876],[86741.6,0.006],[86741.3,0.003],[86741.2,0.124],[86741.1,0.439]],[[86741.8,0.14],[86741.9,0.004],[86742.0,0.002],[86743.1,0.003],[86743.3,0.003]]]
["binance-futures","BTCUSDT",1763683287753,[[86741.7,8.846],[86741.6,0.006],[86741.3,0.003],[86741.2,0.124],[86741.1,0.25]],[[86741.8,0.03],[86741.9,0.004],[86742.0,0.002],[86743.1,0.003],[86743.3,0.003]]]
["binance-futures","BTCUSDT",1763683287805,[[86746.7,11.105],[86746.6,0.373],[86746.5,0.002],[86745.9,0.003],[86745.6,0.212]],[[86746.8,0.012],[86746.9,0.115],[86748.3,0.014],[86748.6,0.003],[86749.6,0.003]]]
["binance-futures","BTCUSDT",1763683287857,[[86746.8,9.192],[86746.7,0.956],[86746.6,0.019],[86746.5,0.002],[86745.9,0.003]],[[86746.9,0.127],[86748.3,0.003],[86748.6,0.003],[86749.6,0.003],[86750.0,0.002]]]
["binance-futures","BTCUSDT",1763683287909,[[86746.8,7.656],[86746.7,0.062],[86746.6,0.008],[86746.5,0.002],[86746.4,0.05]],[[86746.9,2.791],[86747.0,0.002],[86747.6,0.012],[86748.1,0.01],[86748.6,0.003]]]
["binance-futures","BTCUSDT",1763683287961,[[86746.8,7.604],[86746.7,0.062],[86746.6,0.008],[86746.5,0.02],[86746.4,0.05]],[[86746.9,3.2],[86747.0,0.002],[86747.6,0.012],[86748.1,0.01],[86748.6,0.003]]]
["binance-futures","BTCUSDT",1763683288014,[[86746.8,7.617],[86746.7,0.062],[86746.6,0.008],[86746.5,0.02],[86746.4,0.05]],[[86746.9,2.903],[86747.0,0.002],[86747.6,0.012],[86748.1,0.01],[86748.6,0.003]]]
["binance-futures","BTCUSDT",1763683288065,[[86746.8,7.617],[86746.7,0.062],[86746.6,0.008],[86746.5,0.02],[86746.4,0.05]],[[86746.9,1.764],[86747.0,0.002],[86747.6,0.012],[86748.1,0.01],[86748.6,0.003]]]
["binance-futures","BTCUSDT",1763683288116,[[86746.8,8.326],[86746.7,0.082],[86746.6,0.008],[86746.5,0.02],[86746.4,0.05]],[[86746.9,0.143],[86747.0,0.002],[86747.6,0.012],[86748.1,0.01],[86748.6,0.003]]]
["binance-futures","BTCUSDT",1763683288169,[[86746.8,7.06],[86746.7,0.082],[86746.6,0.008],[86746.5,0.02],[86746.4,0.05]],[[86746.9,1.998],[86747.0,0.002],[86747.6,0.012],[86748.1,0.01],[86748.6,0.003]]]
["binance-futures","BTCUSDT",1763683288220,[[86746.8,8.73],[86746.7,0.082],[86746.6,0.008],[86746.5,0.02],[86746.4,0.05]],[[86746.9,0.127],[86747.0,0.004],[86747.6,0.012],[86748.1,0.01],[86748.6,0.003]]]
["binance-futures","BTCUSDT",1763683288272,[[86749.5,7.262],[86749.1,0.31],[86749.0,8.886],[86748.9,0.003],[86748.8,0.003]],[[86749.6,0.704],[86749.7,0.002],[86750.0,0.01],[86750.1,0.003],[86750.2,0.009]]]
["binance-futures","BTCUSDT",1763683288327,[[86749.5,5.121],[86749.4,0.004],[86749.1,1.742],[86749.0,0.002],[86748.9,0.003]],[[86749.6,3.026],[86749.7,0.002],[86750.0,0.01],[86750.1,0.003],[86750.2,0.009]]]
["binance-futures","BTCUSDT",1763683288379,[[86749.5,4.89],[86749.4,0.004],[86749.2,0.615],[86749.0,0.002],[86748.9,0.003]],[[86749.6,2.008],[86749.7,0.002],[86750.0,0.01],[86750.1,0.003],[86750.2,0.009]]]
["binance-futures","BTCUSDT",1763683288430,[[86749.5,6.439],[86749.4,0.004],[86749.2,0.304],[86749.0,0.002],[86748.9,0.003]],[[86749.6,1.832],[86749.7,0.002],[86750.0,0.01],[86750.1,0.003],[86750.2,0.009]]]
["binance-futures","BTCUSDT",1763683288483,[[86749.5,6.795],[86749.4,0.004],[86749.2,0.069],[86749.0,0.002],[86748.9,0.003]],[[86749.6,1.732],[86749.7,0.002],[86750.0,0.01],[86750.1,0.003],[86750.2,0.009]]]
["binance-futures","BTCUSDT",1763683288536,[[86749.5,7.483],[86749.4,0.024],[86749.2,0.071],[86749.0,0.002],[86748.9,0.003]],[[86749.6,0.837],[86749.7,0.002],[86750.0,0.01],[86750.1,0.003],[86750.2,0.009]]]
["binance-futures","BTCUSDT",1763683288587,[[86749.5,6.785],[86749.4,0.024],[86749.2,0.071],[86749.0,0.002],[86748.9,0.003]],[[86749.6,2.587],[86749.7,0.002],[86750.0,0.01],[86750.1,0.003],[86750.2,0.009]]]
["binance-futures","BTCUSDT",1763683288640,[[86749.5,6.328],[86749.4,0.024],[86749.2,0.071],[86749.0,0.002],[86748.9,0.003]],[[86749.6,1.233],[86749.7,0.002],[86750.0,0.01],[86750.1,0.003],[86750.2,0.009]]]
["binance-futures","BTCUSDT",1763683288691,[[86749.5,6.55],[86749.4,0.024],[86749.2,0.071],[86749.0,0.002],[86748.9,0.003]],[[86749.6,1.233],[86749.7,0.002],[86750.0,0.01],[86750.1,0.003],[86750.2,0.009]]]
["binance-futures","BTCUSDT",1763683288742,[[86749.5,6.554],[86749.4,0.024],[86749.2,0.049],[86749.0,0.002],[86748.9,0.003]],[[86749.6,1.235],[86749.7,0.002],[86750.0,0.01],[86750.1,0.003],[86750.2,0.009]]]
["binance-futures","BTCUSDT",1763683288794,[[86749.5,6.554],[86749.4,0.024],[86749.2,0.049],[86749.0,0.005],[86748.9,0.003]],[[86749.6,1.235],[86749.7,0.002],[86750.0,0.01],[86750.1,0.003],[86750.2,0.009]]]
["binance-futures","BTCUSDT",1763683288899,[[86749.5,6.577],[86749.4,0.024],[86749.2,0.049],[86749.0,0.005],[86748.9,0.003]],[[86749.6,1.242],[86749.7,0.002],[86750.0,0.01],[86750.1,0.003],[86750.2,0.009]]]
["binance-futures","BTCUSDT",1763683288950,[[86749.5,6.554],[86749.4,0.024],[86749.2,0.049],[86749.0,0.005],[86748.9,0.003]],[[86749.6,1.242],[86749.7,0.002],[86750.0,0.01],[86750.1,0.003],[86750.2,0.009]]]
["binance-futures","BTCUSDT",1763683289002,[[86749.5,6.556],[86749.4,0.024],[86749.2,0.049],[86749.0,0.005],[86748.9,0.003]],[[86749.6,1.201],[86749.7,0.002],[86750.0,0.01],[86750.1,0.003],[86750.2,0.009]]]
["binance-futures","BTCUSDT",1763683289052,[[86749.5,6.556],[86749.4,0.024],[86749.2,0.049],[86749.0,0.005],[86748.9,0.003]],[[86749.6,1.204],[86749.7,0.002],[86750.0,0.01],[86750.1,0.003],[86750.2,0.009]]]
["binance-futures","BTCUSDT",1763683289105,[[86749.5,6.579],[86749.4,0.024],[86749.2,0.049],[86749.0,0.005],[86748.9,0.003]],[[86749.6,1.204],[86749.7,0.002],[86750.0,0.01],[86750.1,0.003],[86750.2,0.009]]]
["binance-futures","BTCUSDT",1763683289158,[[86749.5,6.426],[86749.4,0.024],[86749.2,0.049],[86749.0,0.005],[86748.9,0.003]],[[86749.6,1.128],[86749.7,0.002],[86750.0,0.01],[86750.1,0.003],[86750.2,0.009]]]
["binance-futures","BTCUSDT",1763683289210,[[86749.5,6.428],[86749.4,0.024],[86749.2,0.002],[86749.0,0.005],[86748.9,0.003]],[[86749.6,0.874],[86749.7,0.002],[86750.0,0.01],[86750.1,0.003],[86750.2,0.009]]]
["binance-futures","BTCUSDT",1763683289263,[[86749.5,8.932],[86749.4,0.024],[86749.2,0.002],[86749.1,0.003],[86749.0,0.005]],[[86749.6,0.018],[86749.7,0.002],[86750.0,0.01],[86750.1,0.003],[86750.2,0.009]]]
["binance-futures","BTCUSDT",1763683289314,[[86749.5,8.939],[86749.4,0.024],[86749.2,0.002],[86749.1,0.003],[86749.0,0.091]],[[86749.6,0.016],[86749.7,0.002],[86750.0,0.01],[86750.1,0.003],[86750.2,0.009]]]
["binance-futures","BTCUSDT",1763683289366,[[86750.4,11.175],[86750.2,5.157],[86750.1,0.005],[86750.0,0.002],[86749.9,0.434]],[[86750.5,0.034],[86754.1,0.207],[86755.5,0.01],[86755.8,0.011],[86755.9,0.002]]]
["binance-futures","BTCUSDT",1763683289418,[[86750.6,8.485],[86750.5,0.705],[86750.4,9.762],[86750.3,1.492],[86750.1,0.007]],[[86753.4,0.002],[86753.7,0.04],[86754.1,0.207],[86755.5,0.01],[86755.8,0.011]]]
["binance-futures","BTCUSDT",1763683289470,[[86750.6,9.256],[86750.5,2.051],[86750.4,2.497],[86750.1,0.007]],[[86750.7,0.137],[86750.8,0.006],[86753.4,0.002],[86753.7,0.04],[86754.1,0.207]]]
["binance-futures","BTCUSDT",1763683289523,[[86750.6,9.873],[86750.5,0.697],[86750.4,2.44],[86750.1,0.007],[86749.5,0.312]],[[86750.7,0.137],[86750.8,0.008],[86753.4,0.002],[86753.7,0.04],[86754.1,0.207]]]
["binance-futures","BTCUSDT",1763683289575,[[86750.6,9.271],[86750.5,0.717],[86750.4,2.44],[86750.1,0.007],[86749.5,0.312]],[[86750.7,0.135],[86750.8,0.008],[86753.4,0.002],[86753.7,0.04],[86753.9,0.012]]]
["binance-futures","BTCUSDT",1763683289626,[[86750.6,8.687],[86750.5,0.717],[86750.4,2.44],[86750.1,0.007],[86749.5,0.312]],[[86750.7,0.133],[86750.8,0.008],[86753.4,0.002],[86753.7,0.04],[86753.9,0.012]]]
["binance-futures","BTCUSDT",1763683289679,[[86750.6,8.83],[86750.5,0.717],[86750.4,2.44],[86750.1,0.007],[86749.5,0.092]],[[86750.7,0.133],[86750.8,0.008],[86753.4,0.002],[86753.7,0.04],[86753.9,0.012]]]
["binance-futures","BTCUSDT",1763683289730,[[86750.6,9.441],[86750.5,0.717],[86750.4,2.44],[86750.1,0.007],[86749.5,0.092]],[[86750.7,0.131],[86750.8,0.008],[86753.4,0.002],[86753.7,0.04],[86753.9,0.012]]]
["binance-futures","BTCUSDT",1763683289782,[[86756.3,7.64],[86756.2,0.007],[86756.0,0.05],[86755.8,0.003],[86755.6,0.002]],[[86756.4,3.017],[86756.5,0.002],[86756.6,0.004],[86756.8,0.011],[86757.1,0.002]]]
["binance-futures","BTCUSDT",1763683289833,[[86756.3,7.656],[86756.2,0.007],[86756.1,0.024],[86756.0,0.05],[86755.8,0.003]],[[86756.4,2.388],[86756.5,0.002],[86756.6,0.004],[86756.8,0.011],[86757.1,0.002]]]
["binance-futures","BTCUSDT",1763683289888,[[86756.3,8.28],[86756.2,0.007],[86756.1,0.024],[86756.0,0.05],[86755.8,0.003]],[[86756.4,1.023],[86756.5,0.002],[86756.6,0.004],[86756.8,0.011],[86757.1,0.002]]]
["binance-futures","BTCUSDT",1763683289940,[[86756.3,9.642],[86756.2,0.007],[86756.1,0.024],[86756.0,0.05],[86755.8,0.003]],[[86756.4,1.029],[86756.5,0.002],[86756.6,0.004],[86756.7,0.009],[86756.8,0.015]]]
["binance-futures","BTCUSDT",1763683289991,[[86756.3,10.062],[86756.2,0.007],[86756.1,0.024],[86756.0,0.05],[86755.8,0.003]],[[86756.4,0.867],[86756.5,0.002],[86756.6,0.004],[86756.7,0.009],[86756.8,0.015]]]
["binance-futures","BTCUSDT",1763683290043,[[86756.3,10.302],[86756.2,0.009],[86756.1,0.024],[86756.0,0.05],[86755.8,0.003]],[[86756.4,0.865],[86756.5,0.002],[86756.6,0.004],[86756.7,0.009],[86756.8,0.015]]]
["binance-futures","BTCUSDT",1763683290096,[[86756.3,10.735],[86756.2,0.011],[86756.1,0.037],[86756.0,0.05],[86755.8,0.003]],[[86756.4,0.865],[86756.5,0.002],[86756.6,0.004],[86756.7,0.009],[86756.8,0.015]]]
["binance-futures","BTCUSDT",1763683290146,[[86756.3,7.316],[86756.2,0.032],[86756.0,0.05],[86755.8,0.003]],[[86756.4,2.613],[86756.5,0.002],[86756.6,0.004],[86756.7,0.009],[86756.8,0.015]]]
["binance-futures","BTCUSDT",1763683290198,[[86756.3,7.093],[86756.2,0.032],[86756.0,0.05],[86755.8,0.003],[86750.8,0.002]],[[86756.4,2.411],[86756.5,0.002],[86756.6,0.004],[86756.7,0.009],[86756.8,0.015]]]
["binance-futures","BTCUSDT",1763683290250,[[86756.3,7.087],[86756.2,0.032],[86756.0,0.056],[86755.8,0.003]],[[86756.4,2.589],[86756.5,0.002],[86756.6,0.007],[86756.7,0.009],[86756.8,0.015]]]
["binance-futures","BTCUSDT",1763683290303,[[86756.3,7.114],[86756.2,0.032],[86756.0,0.056],[86755.8,0.003],[86755.7,0.002]],[[86756.4,1.78],[86756.5,0.002],[86756.6,0.004],[86756.7,0.009],[86756.8,0.015]]]
["binance-futures","BTCUSDT",1763683290356,[[86756.3,7.241],[86756.2,0.032],[86756.0,0.056],[86755.8,0.003],[86755.7,0.002]],[[86756.4,1.782],[86756.5,0.002],[86756.6,0.004],[86756.7,0.009],[86756.8,0.015]]]
["binance-futures","BTCUSDT",1763683290407,[[86756.3,7.243],[86756.2,0.032],[86756.0,0.056],[86755.8,0.003],[86755.7,0.002]],[[86756.4,1.955],[86756.5,0.002],[86756.6,0.004],[86756.7,0.009],[86756.8,0.015]]]
["binance-futures","BTCUSDT",1763683290458,[[86756.3,5.764],[86756.2,0.032],[86756.1,0.023],[86756.0,0.056],[86755.8,0.003]],[[86756.4,2.3],[86756.5,0.002],[86756.6,0.004],[86756.7,0.009],[86756.8,0.015]]]
["binance-futures","BTCUSDT",1763683290512,[[86756.3,5.8],[86756.2,0.032],[86756.0,0.056],[86755.8,0.003]],[[86756.4,2.3],[86756.5,0.002],[86756.6,0.004],[86756.7,0.009],[86756.8,0.015]]]
["binance-futures","BTCUSDT",1763683290564,[[86756.3,5.8],[86756.2,0.032],[86756.0,0.056],[86755.8,0.003],[86749.6,0.035]],[[86756.4,2.256],[86756.5,0.002],[86756.6,0.004],[86756.7,0.009],[86756.8,0.015]]]
["binance-futures","BTCUSDT",1763683290615,[[86756.3,5.8],[86756.2,0.032],[86756.0,0.056],[86755.9,0.002],[86755.8,0.003]],[[86756.4,2.253],[86756.5,0.002],[86756.6,0.004],[86756.7,0.009],[86756.8,0.015]]]
["binance-futures","BTCUSDT",1763683290668,[[86756.3,5.777],[86756.2,0.032],[86756.0,0.056],[86755.9,0.002],[86755.8,0.003]],[[86756.4,2.259],[86756.5,0.002],[86756.6,0.004],[86756.7,0.009],[86756.8,0.015]]]
["binance-futures","BTCUSDT",1763683290720,[[86756.3,5.8],[86756.2,0.032],[86756.0,0.056],[86755.9,0.002],[86755.8,0.003]],[[86756.4,2.257],[86756.5,0.002],[86756.6,0.004],[86756.7,0.009],[86756.8,0.015]]]
["binance-futures","BTCUSDT",1763683290769,[[86756.3,5.802],[86756.2,0.032],[86756.0,0.056],[86755.9,0.002],[86755.8,0.003]],[[86756.4,2.257],[86756.5,0.002],[86756.6,0.004],[86756.7,0.009],[86756.8,0.015]]]
["binance-futures","BTCUSDT",1763683290822,[[86756.3,5.802],[86756.2,0.032],[86756.0,0.056],[86755.9,0.002],[86755.8,0.003]],[[86756.4,2.079],[86756.5,0.002],[86756.6,0.004],[86756.7,0.009],[86756.8,0.015]]]
["binance-futures","BTCUSDT",1763683290875,[[86756.3,5.802],[86756.2,0.032],[86756.0,0.056],[86755.9,0.002],[86755.8,0.003]],[[86756.4,2.029],[86756.5,0.002],[86756.6,0.004],[86756.7,0.009],[86756.8,0.015]]]
["binance-futures","BTCUSDT",1763683290925,[[86756.3,5.059],[86756.2,0.034],[86756.0,0.056],[86755.8,0.003]],[[86756.4,1.86],[86756.5,0.004],[86756.6,0.004],[86756.7,0.009],[86756.8,0.015]]]
["binance-futures","BTCUSDT",1763683290978,[[86756.3,5.059],[86756.2,0.034],[86756.0,0.056],[86755.8,0.003],[86751.7,0.003]],[[86756.4,1.855],[86756.5,0.004],[86756.6,0.004],[86756.7,0.009],[86756.8,0.015]]]
["binance-futures","BTCUSDT",1763683291031,[[86756.3,5.049],[86756.2,0.034],[86756.0,0.056],[86755.8,0.003]],[[86756.4,1.853],[86756.5,0.004],[86756.6,0.004],[86756.7,0.012],[86756.8,0.017]]]
["binance-futures","BTCUSDT",1763683291082,[[86756.3,5.034],[86756.2,0.034],[86756.0,0.056],[86755.8,0.003],[86751.2,0.003]],[[86756.4,2.132],[86756.5,0.004],[86756.6,0.004],[86756.7,0.012],[86756.8,0.017]]]
["binance-futures","BTCUSDT",1763683291133,[[86756.3,3.963],[86756.2,0.034],[86756.0,0.056],[86755.8,0.003],[86751.2,0.003]],[[86756.4,2.13],[86756.5,0.004],[86756.6,0.004],[86756.7,0.012],[86756.8,0.017]]]
["binance-futures","BTCUSDT",1763683291186,[[86756.3,3.952],[86756.2,0.034],[86756.0,0.056],[86755.8,0.003],[86753.6,0.011]],[[86756.4,3.827],[86756.5,0.004],[86756.6,0.004],[86756.7,0.012],[86756.8,0.017]]]
["binance-futures","BTCUSDT",1763683291237,[[86756.3,3.293],[86756.2,0.034],[86756.0,0.056],[86755.8,0.003],[86753.6,0.011]],[[86756.4,4.249],[86756.5,0.004],[86756.6,0.592],[86756.7,0.012],[86756.8,0.017]]]
["binance-futures","BTCUSDT",1763683291289,[[86756.3,3.063],[86756.2,0.034],[86756.0,0.056],[86755.8,0.003],[86753.6,0.011]],[[86756.4,5.175],[86756.5,0.335],[86756.6,0.004],[86756.7,0.012],[86756.8,0.017]]]
["binance-futures","BTCUSDT",1763683291341,[[86756.3,3.176],[86756.2,0.034],[86756.0,0.056],[86755.8,0.003],[86753.6,0.011]],[[86756.4,4.876],[86756.5,0.335],[86756.6,0.004],[86756.7,0.012],[86756.8,0.017]]]
["binance-futures","BTCUSDT",1763683291392,[[86756.3,3.176],[86756.2,0.034],[86756.0,0.056],[86755.8,0.003],[86753.6,0.011]],[[86756.4,3.868],[86756.5,0.335],[86756.6,0.004],[86756.7,0.012],[86756.8,0.017]]]
["binance-futures","BTCUSDT",1763683291444,[[86754.3,0.063]],[[86754.4,20.767],[86754.5,1.0],[86754.9,0.135],[86755.2,0.81],[86755.3,0.78]]]
["binance-futures","BTCUSDT",1763683291496,[[86753.4,0.062],[86753.3,0.006],[86750.7,0.004],[86750.6,0.009],[86749.1,0.006]],[[86753.5,22.02],[86753.6,0.002],[86753.7,0.002],[86753.8,6.619],[86754.3,0.15]]]
["binance-futures","BTCUSDT",1763683291549,[[86753.4,2.074],[86753.3,0.006],[86753.2,0.006],[86751.9,0.002],[86751.0,0.034]],[[86753.5,19.243],[86753.6,0.002],[86753.7,0.002],[86753.8,0.473],[86754.3,0.15]]]
["binance-futures","BTCUSDT",1763683291599,[[86753.4,2.363],[86753.3,0.006],[86753.2,0.006],[86751.9,0.002],[86751.0,0.036]],[[86753.5,10.971],[86753.6,0.002],[86753.7,0.002],[86755.3,0.016],[86755.4,0.002]]]
["binance-futures","BTCUSDT",1763683291651,[[86753.4,2.445],[86753.3,0.006],[86753.2,0.006],[86751.9,0.002],[86751.0,0.036]],[[86753.5,10.971],[86753.6,0.002],[86753.7,0.002],[86755.3,0.016],[86757.6,0.002]]]
["binance-futures","BTCUSDT",1763683291702,[[86753.4,2.445],[86753.3,0.006],[86753.2,0.006],[86752.7,0.002],[86751.9,0.002]],[[86753.5,10.967],[86753.6,0.002],[86753.7,0.002],[86755.3,0.016],[86756.3,0.027]]]
["binance-futures","BTCUSDT",1763683291752,[[86753.4,2.363],[86753.3,0.006],[86753.2,0.006],[86752.7,0.002],[86751.9,0.002]],[[86753.5,10.995],[86753.6,0.002],[86753.7,0.002],[86755.3,0.002],[86756.3,0.027]]]
["binance-futures","BTCUSDT",1763683291806,[[86753.4,1.17],[86753.3,0.006],[86753.2,0.006],[86752.7,0.002],[86751.9,0.002]],[[86753.5,11.871],[86753.6,0.002],[86753.7,0.002],[86755.3,0.002],[86755.6,0.588]]]
["binance-futures","BTCUSDT",1763683291858,[[86753.4,0.48],[86753.3,0.006],[86753.2,0.006],[86752.7,0.002],[86751.9,0.002]],[[86753.5,11.874],[86753.6,0.002],[86753.7,0.002],[86755.3,0.002],[86755.5,0.12]]]
["binance-futures","BTCUSDT",1763683291909,[[86753.4,2.16],[86753.3,0.006],[86753.2,0.006],[86753.0,0.002],[86752.7,0.002]],[[86753.5,10.945],[86753.6,0.006],[86753.7,0.006],[86755.2,0.014],[86755.3,0.009]]]
["binance-futures","BTCUSDT",1763683291964,[[86753.4,2.294],[86753.3,0.008],[86753.2,0.006],[86753.0,0.002],[86752.7,0.002]],[[86753.5,10.729],[86753.6,0.008],[86753.7,0.006],[86755.2,0.014],[86755.3,0.009]]]
["binance-futures","BTCUSDT",1763683292015,[[86753.4,2.259],[86753.3,0.008],[86753.2,0.006],[86753.0,0.002],[86752.7,0.002]],[[86753.5,7.289],[86753.6,0.008],[86753.7,0.006],[86755.2,0.014],[86755.3,0.009]]]
["binance-futures","BTCUSDT",1763683292068,[[86753.4,2.259],[86753.3,0.008],[86753.2,0.006],[86753.0,0.002],[86752.7,0.002]],[[86753.5,7.289],[86753.6,0.008],[86753.7,0.004],[86755.2,0.014],[86755.3,0.009]]]
["binance-futures","BTCUSDT",1763683292118,[[86753.4,2.844],[86753.3,0.008],[86753.2,0.006],[86753.0,0.002],[86752.7,0.002]],[[86753.5,6.098],[86753.6,0.008],[86753.7,0.004],[86755.2,0.014],[86755.3,0.009]]]
["binance-futures","BTCUSDT",1763683292172,[[86753.4,2.846],[86753.3,0.008],[86753.2,0.006],[86753.0,0.002],[86752.7,0.002]],[[86753.5,5.912],[86753.6,0.008],[86753.7,0.004],[86754.6,0.011],[86755.2,0.014]]]
["binance-futures","BTCUSDT",1763683292224,[[86753.4,2.844],[86753.3,0.008],[86753.2,0.006],[86753.0,0.002],[86752.7,0.002]],[[86753.5,5.912],[86753.6,0.008],[86753.7,0.004],[86754.6,0.011],[86755.2,0.014]]]
["binance-futures","BTCUSDT",1763683292276,[[86753.4,2.288],[86753.3,0.008],[86753.2,0.006],[86753.0,0.002],[86752.7,0.002]],[[86753.5,5.912],[86753.6,0.008],[86753.7,0.004],[86754.6,0.011],[86755.2,0.014]]]
["binance-futures","BTCUSDT",1763683292330,[[86753.4,2.288],[86753.3,0.008],[86753.2,0.006],[86753.0,0.002],[86752.7,0.002]],[[86753.5,5.923],[86753.6,0.008],[86753.7,0.004],[86754.6,0.011],[86755.2,0.014]]]
["binance-futures","BTCUSDT",1763683292384,[[86753.4,2.288],[86753.3,0.008],[86753.2,0.006],[86753.0,0.002],[86752.7,0.002]],[[86753.5,5.924],[86753.6,0.008],[86753.7,0.004],[86754.6,0.011],[86755.2,0.014]]]
["binance-futures","BTCUSDT",1763683292437,[[86753.4,3.097],[86753.3,0.008],[86753.2,0.006],[86753.0,0.002],[86752.7,0.002]],[[86753.5,3.827],[86753.6,0.008],[86753.7,0.004],[86754.6,0.011],[86755.2,0.014]]]
["binance-futures","BTCUSDT",1763683292489,[[86753.4,6.759],[86753.3,0.008],[86753.2,0.006],[86753.0,0.002],[86752.8,0.053]],[[86753.5,0.048],[86753.6,0.008],[86753.7,0.004],[86753.8,0.002],[86755.2,0.014]]]
["binance-futures","BTCUSDT",1763683292540,[[86753.4,6.719],[86753.3,0.008],[86753.2,0.006],[86753.0,0.002],[86752.8,0.053]],[[86753.5,0.048],[86753.6,0.008],[86753.7,0.004],[86753.8,0.002],[86756.9,0.021]]]
["binance-futures","BTCUSDT",1763683292593,[[86753.4,6.477],[86753.3,0.008],[86753.2,0.006],[86753.0,0.002],[86752.8,0.053]],[[86753.5,0.046],[86753.6,0.008],[86753.7,0.004],[86753.8,0.002],[86756.3,0.028]]]
["binance-futures","BTCUSDT",1763683292647,[[86753.4,6.462],[86753.3,0.008],[86753.2,0.006],[86753.0,0.002],[86752.8,0.053]],[[86753.5,0.046],[86753.6,0.008],[86753.7,0.004],[86753.8,0.002],[86756.3,0.028]]]
["binance-futures","BTCUSDT",1763683292698,[[86753.4,6.876],[86753.3,0.008],[86753.2,0.006],[86753.0,0.002],[86752.8,0.053]],[[86753.5,0.046],[86753.6,0.008],[86753.7,0.004],[86753.8,0.002],[86756.3,0.028]]]
["binance-futures","BTCUSDT",1763683292750,[[86753.4,6.171],[86753.3,0.008],[86753.2,0.006],[86753.0,0.002],[86752.8,0.053]],[[86753.5,0.036],[86753.6,0.008],[86753.7,0.004],[86753.8,0.002],[86756.3,0.028]]]
["binance-futures","BTCUSDT",1763683292800,[[86753.4,3.254],[86753.3,0.008],[86753.2,0.006],[86753.0,0.002],[86752.8,0.053]],[[86753.5,2.447],[86753.6,0.008],[86753.7,0.004],[86753.8,0.002],[86754.3,0.002]]]
["binance-futures","BTCUSDT",1763683292853,[[86753.4,3.413],[86753.3,0.008],[86753.2,0.006],[86753.0,0.002],[86752.8,0.053]],[[86753.5,2.447],[86753.6,0.008],[86753.7,0.004],[86753.8,0.002],[86754.3,0.002]]]
["binance-futures","BTCUSDT",1763683292905,[[86753.4,1.718],[86753.3,0.008],[86753.2,0.006],[86753.0,0.002],[86752.8,0.053]],[[86753.5,2.667],[86753.6,0.008],[86753.7,0.004],[86753.8,0.002],[86754.3,0.002]]]
["binance-futures","BTCUSDT",1763683292956,[[86753.4,1.143],[86753.3,0.008],[86753.2,0.006],[86753.0,0.002],[86752.8,0.053]],[[86753.5,2.663],[86753.6,0.008],[86753.7,0.004],[86753.8,0.002],[86754.3,0.002]]]
["binance-futures","BTCUSDT",1763683293008,[[86753.4,1.273],[86753.3,0.008],[86753.2,0.006],[86753.0,0.002],[86752.8,0.053]],[[86753.5,2.663],[86753.6,0.008],[86753.7,0.004],[86753.8,0.002],[86754.3,0.002]]]
["binance-futures","BTCUSDT",1763683293061,[[86753.4,2.127],[86753.3,0.008],[86753.2,0.006],[86752.8,0.053]],[[86753.5,1.785],[86753.6,0.008],[86753.7,0.004],[86754.3,0.002],[86754.7,0.002]]]
["binance-futures","BTCUSDT",1763683293112,[[86753.4,2.127],[86753.3,0.008],[86753.2,0.006],[86752.8,0.053],[86744.7,0.005]],[[86753.5,1.785],[86753.6,0.008],[86753.7,0.004],[86754.3,0.002],[86754.7,0.002]]]
["binance-futures","BTCUSDT",1763683293165,[[86753.4,2.129],[86753.3,0.008],[86753.2,0.006],[86752.8,0.053],[86752.5,0.003]],[[86753.5,1.785],[86753.6,0.008],[86753.7,0.004],[86754.3,0.002],[86754.7,0.002]]]
["binance-futures","BTCUSDT",1763683293216,[[86753.4,2.713],[86753.3,0.008],[86753.2,0.006],[86752.8,0.053],[86752.5,0.003]],[[86753.5,2.27],[86753.6,0.008],[86753.7,0.004],[86754.3,0.002],[86754.7,0.002]]]
["binance-futures","BTCUSDT",1763683293268,[[86753.4,2.943],[86753.3,0.008],[86753.2,0.006],[86752.8,0.053],[86752.5,0.003]],[[86753.5,1.85],[86753.6,0.008],[86753.7,0.004],[86754.3,0.002],[86754.7,0.002]]]
["binance-futures","BTCUSDT",1763683293322,[[86753.4,3.005],[86753.3,0.008],[86753.2,0.006],[86752.8,0.053],[86752.5,0.003]],[[86753.5,1.401],[86753.6,0.008],[86753.7,0.004],[86754.3,0.002],[86754.7,0.002]]]
["binance-futures","BTCUSDT",1763683293374,[[86753.4,5.023],[86753.3,0.008],[86753.2,0.006],[86752.8,0.053],[86752.5,0.003]],[[86753.5,0.041],[86753.6,0.008],[86753.7,0.004],[86754.3,0.002],[86754.7,0.002]]]
["binance-futures","BTCUSDT",1763683293426,[[86753.4,5.15],[86753.3,0.008],[86753.2,0.006],[86752.8,0.053],[86752.5,0.003]],[[86753.5,0.041],[86753.6,0.008],[86753.7,0.004],[86754.3,0.002],[86754.7,0.002]]]
["binance-futures","BTCUSDT",1763683293478,[[86753.4,5.058],[86753.3,0.008],[86753.2,0.006],[86752.8,0.053],[86752.5,0.003]],[[86753.5,0.041],[86753.6,0.008],[86753.7,0.004],[86754.3,0.002],[86754.7,0.002]]]
["binance-futures","BTCUSDT",1763683293528,[[86753.4,4.797],[86753.3,0.008],[86753.2,0.006],[86752.8,0.053],[86752.5,0.003]],[[86753.5,0.041],[86753.6,0.008],[86753.7,0.004],[86754.3,0.002],[86754.7,0.002]]]
["binance-futures","BTCUSDT",1763683293580,[[86753.4,5.279],[86753.3,0.008],[86753.2,0.006],[86752.8,0.053],[86752.5,0.003]],[[86753.5,0.041],[86753.6,0.008],[86753.7,0.004],[86754.3,0.002],[86754.7,0.002]]]
["binance-futures","BTCUSDT",1763683293634,[[86753.4,5.559],[86753.3,0.008],[86753.2,0.006],[86752.8,0.053],[86752.5,0.003]],[[86753.5,0.041],[86753.6,0.008],[86753.7,0.004],[86753.8,0.002],[86754.3,0.002]]]
["binance-futures","BTCUSDT",1763683293687,[[86753.4,5.563],[86753.3,0.008],[86753.2,0.006],[86752.8,0.053],[86752.5,0.003]],[[86753.5,0.041],[86753.6,0.008],[86753.7,0.004],[86753.8,0.002],[86754.3,0.002]]]
["binance-futures","BTCUSDT",1763683293737,[[86753.4,4.95],[86753.3,0.008],[86753.2,0.006],[86752.8,0.053],[86752.5,0.003]],[[86753.5,0.046],[86753.6,0.008],[86753.7,0.004],[86753.8,0.002],[86754.3,0.002]]]
["binance-futures","BTCUSDT",1763683293790,[[86753.4,5.305],[86753.3,0.008],[86753.2,0.006],[86752.8,0.053],[86752.5,0.003]],[[86753.5,0.046],[86753.6,0.008],[86753.7,0.004],[86753.8,0.002],[86754.3,0.002]]]
["binance-futures","BTCUSDT",1763683293840,[[86753.4,5.622],[86753.3,0.008],[86753.2,0.006],[86752.8,0.053],[86752.5,0.003]],[[86753.5,0.046],[86753.6,0.008],[86753.7,0.004],[86753.8,0.002],[86754.3,0.002]]]
["binance-futures","BTCUSDT",1763683293892,[[86753.4,5.174],[86753.3,0.008],[86753.2,0.006],[86752.8,0.053],[86752.5,0.003]],[[86753.5,0.036],[86753.6,0.008],[86753.7,0.004],[86753.8,0.002],[86754.3,0.002]]]
["binance-futures","BTCUSDT",1763683293944,[[86753.5,7.721],[86753.4,0.456],[86753.3,0.008],[86753.2,0.006],[86752.8,0.053]],[[86753.6,0.02],[86753.7,0.004],[86753.8,0.002],[86754.3,0.002],[86756.9,0.024]]]
["binance-futures","BTCUSDT",1763683293994,[[86755.5,8.216],[86755.4,0.303],[86755.2,0.5],[86755.0,0.003],[86754.7,0.002]],[[86755.6,0.014],[86756.4,0.134],[86756.9,0.024],[86757.8,0.491],[86758.5,0.008]]]
["binance-futures","BTCUSDT",1763683294045,[[86755.5,6.276],[86755.4,0.003],[86755.2,0.05],[86755.0,0.003],[86754.7,0.002]],[[86755.6,0.026],[86755.7,0.002],[86755.8,0.242],[86756.4,0.134],[86756.9,0.024]]]
["binance-futures","BTCUSDT",1763683294098,[[86755.5,7.252],[86755.4,0.007],[86755.2,0.05],[86755.0,0.003],[86754.7,0.002]],[[86755.6,0.026],[86755.7,0.002],[86755.8,0.002],[86756.4,0.134],[86756.9,0.024]]]
["binance-futures","BTCUSDT",1763683294150,[[86755.5,6.648],[86755.4,0.007],[86755.2,0.05],[86755.0,0.003],[86754.7,0.002]],[[86755.6,0.501],[86755.7,0.002],[86755.8,0.002],[86756.4,0.134],[86756.9,0.024]]]
["binance-futures","BTCUSDT",1763683294201,[[86755.5,5.506],[86755.4,0.007],[86755.2,0.05],[86755.0,0.003],[86754.7,0.002]],[[86755.6,1.395],[86755.7,0.002],[86755.8,0.002],[86756.4,0.134],[86756.9,0.024]]]
["binance-futures","BTCUSDT",1763683294253,[[86755.5,5.52],[86755.4,0.007],[86755.2,0.05],[86755.0,0.003],[86754.7,0.002]],[[86755.6,1.397],[86755.7,0.002],[86755.8,0.002],[86756.4,0.134],[86756.9,0.024]]]
["binance-futures","BTCUSDT",1763683294307,[[86755.5,5.522],[86755.4,0.007],[86755.2,0.05],[86755.0,0.003],[86754.7,0.002]],[[86755.6,1.417],[86755.7,0.002],[86755.8,0.002],[86756.4,0.134],[86756.9,0.024]]]
["binance-futures","BTCUSDT",1763683294410,[[86755.5,5.522],[86755.4,0.007],[86755.2,0.05],[86755.0,0.003],[86754.7,0.002]],[[86755.6,1.417],[86755.7,0.002],[86755.8,0.002],[86756.4,0.134],[86756.9,0.024]]]
["binance-futures","BTCUSDT",1763683294460,[[86755.5,5.568],[86755.4,0.007],[86755.2,0.05],[86755.0,0.003],[86754.7,0.002]],[[86755.6,1.417],[86755.7,0.002],[86755.8,0.002],[86756.4,0.134],[86756.9,0.024]]]
["binance-futures","BTCUSDT",1763683294513,[[86755.5,5.568],[86755.4,0.007],[86755.2,0.05],[86755.0,0.003],[86754.7,0.002]],[[86755.6,1.417],[86755.7,0.002],[86755.8,0.002],[86756.4,0.134],[86756.9,0.024]]]
["binance-futures","BTCUSDT",1763683294567,[[86755.5,5.57],[86755.4,0.007],[86755.2,0.05],[86755.0,0.003],[86754.7,0.002]],[[86755.6,1.417],[86755.7,0.002],[86755.8,0.002],[86756.4,0.134],[86756.9,0.024]]]
["binance-futures","BTCUSDT",1763683294617,[[86755.5,5.57],[86755.4,0.009],[86755.2,0.05],[86755.0,0.003],[86754.7,0.002]],[[86755.6,1.417],[86755.7,0.002],[86755.8,0.002],[86756.4,0.134],[86756.9,0.024]]]
["binance-futures","BTCUSDT",1763683294670,[[86755.5,5.57],[86755.4,0.009],[86755.2,0.05],[86755.0,0.003],[86754.7,0.002]],[[86755.6,1.417],[86755.7,0.004],[86755.8,0.002],[86756.4,0.136],[86756.9,0.024]]]
["binance-futures","BTCUSDT",1763683294725,[[86755.5,5.539],[86755.4,0.009],[86755.2,0.05],[86755.0,0.003],[86754.7,0.002]],[[86755.6,1.317],[86755.7,0.004],[86755.8,0.002],[86756.4,0.136],[86756.9,0.024]]]
["binance-futures","BTCUSDT",1763683294776,[[86755.5,5.539],[86755.4,0.009],[86755.2,0.05],[86755.0,0.003],[86754.7,0.002]],[[86755.6,1.317],[86755.7,0.004],[86755.8,0.002],[86756.4,0.136],[86756.9,0.024]]]
["binance-futures","BTCUSDT",1763683294830,[[86755.5,7.265],[86755.4,0.009],[86755.2,0.05],[86755.0,0.003],[86754.7,0.002]],[[86755.6,0.049],[86755.7,0.004],[86755.8,0.002],[86756.4,0.136],[86756.9,0.024]]]
["binance-futures","BTCUSDT",1763683294881,[[86755.5,7.601],[86755.4,0.009],[86755.2,0.05],[86755.0,0.003],[86754.7,0.002]],[[86755.6,0.031],[86755.7,0.004],[86755.8,0.002],[86756.4,0.136],[86756.9,0.024]]]
["binance-futures","BTCUSDT",1763683294933,[[86755.5,7.103],[86755.4,0.009],[86755.2,0.05],[86755.0,0.003],[86754.7,0.002]],[[86755.6,0.031],[86755.7,0.01],[86755.8,0.01],[86756.0,0.015],[86756.1,0.012]]]
["binance-futures","BTCUSDT",1763683294985,[[86755.5,6.193],[86755.4,0.009],[86755.2,0.05],[86755.0,0.003],[86754.7,0.002]],[[86755.6,2.07],[86755.7,0.01],[86755.8,0.01],[86756.0,0.015],[86756.1,0.012]]]
["binance-futures","BTCUSDT",1763683295036,[[86755.5,0.336],[86755.4,0.009],[86755.2,0.05],[86755.0,0.003],[86754.7,0.002]],[[86755.6,2.524],[86755.7,0.01],[86755.8,0.01],[86756.0,0.015],[86756.1,0.012]]]
["binance-futures","BTCUSDT",1763683295088,[[86755.5,0.304],[86755.4,0.005],[86755.2,0.05],[86755.0,0.003],[86754.7,0.002]],[[86755.6,5.358],[86755.7,0.012],[86755.8,0.01],[86755.9,0.016],[86756.0,0.015]]]
["binance-futures","BTCUSDT",1763683295140,[],[[86754.6,18.471],[86754.7,0.002],[86755.0,1.34],[86755.1,0.384],[86755.2,0.81]]]
["binance-futures","BTCUSDT",1763683295193,[[86753.6,0.057],[86753.5,0.909],[86753.0,0.002],[86752.7,0.002],[86751.8,0.014]],[[86753.7,25.782],[86753.8,0.006],[86753.9,0.01],[86754.0,0.203],[86754.3,2.1]]]
["binance-futures","BTCUSDT",1763683295247,[[86753.5,0.844],[86753.0,0.002],[86752.8,0.053],[86752.7,0.002],[86752.1,0.029]],[[86753.6,19.689],[86753.7,0.206],[86753.8,0.006],[86754.5,0.409],[86754.6,0.291]]]
["binance-futures","BTCUSDT",1763683295299,[[86753.5,0.844],[86753.0,0.002],[86752.8,0.053],[86752.7,0.002],[86752.1,0.029]],[[86753.6,19.291],[86753.7,0.006],[86753.8,0.006],[86754.5,0.409],[86754.6,0.032]]]
["binance-futures","BTCUSDT",1763683295350,[[86753.5,0.848],[86753.0,0.002],[86752.8,0.003],[86752.7,0.002],[86752.6,0.003]],[[86753.6,21.443],[86753.7,0.006],[86753.8,0.006],[86754.5,0.409],[86754.6,0.032]]]
["binance-futures","BTCUSDT",1763683295402,[[86753.5,0.851],[86753.0,0.002],[86752.8,0.003],[86752.7,0.002],[86752.6,0.003]],[[86753.6,18.954],[86753.7,0.594],[86753.8,0.006],[86754.4,0.224],[86754.5,0.15]]]
["binance-futures","BTCUSDT",1763683295454,[[86753.5,1.746],[86753.0,0.002],[86752.8,0.003],[86752.7,0.002],[86752.6,0.003]],[[86753.6,19.183],[86753.7,0.006],[86753.8,0.006],[86754.3,0.002],[86754.5,0.15]]]
["binance-futures","BTCUSDT",1763683295504,[[86753.5,1.752],[86753.0,0.002],[86752.8,0.003],[86752.7,0.002],[86752.6,0.003]],[[86753.6,18.549],[86753.7,0.006],[86753.8,0.006],[86754.3,0.002],[86754.5,0.15]]]
["binance-futures","BTCUSDT",1763683295558,[[86753.5,2.088],[86753.0,0.002],[86752.8,0.003],[86752.7,0.002],[86752.6,0.003]],[[86753.6,18.67],[86753.7,0.006],[86753.8,0.006],[86754.2,0.588],[86754.3,0.002]]]
["binance-futures","BTCUSDT",1763683295611,[[86753.5,2.001],[86753.0,0.002],[86752.8,0.003],[86752.7,0.002],[86752.6,0.003]],[[86753.6,18.032],[86753.7,0.006],[86753.8,0.006],[86754.3,0.002],[86754.7,0.588]]]
["binance-futures","BTCUSDT",1763683295663,[[86753.5,2.801],[86753.0,0.002],[86752.8,0.003],[86752.7,0.002],[86752.6,0.003]],[[86753.6,6.161],[86753.7,0.006],[86753.8,0.006],[86754.3,0.002],[86754.6,0.002]]]
["binance-futures","BTCUSDT",1763683295715,[[86753.5,2.803],[86753.0,0.002],[86752.8,0.003],[86752.7,0.002],[86752.6,0.003]],[[86753.6,6.163],[86753.7,0.006],[86753.8,0.006],[86754.3,0.002],[86754.6,0.002]]]
["binance-futures","BTCUSDT",1763683295767,[[86753.5,0.688],[86753.0,0.002],[86752.8,0.003],[86752.7,0.002],[86752.6,0.003]],[[86753.6,7.033],[86753.7,0.006],[86753.8,0.006],[86754.3,0.002],[86754.6,0.59]]]
["binance-futures","BTCUSDT",1763683295819,[[86753.5,0.62],[86753.0,0.002],[86752.8,0.003],[86752.7,0.002],[86752.6,0.003]],[[86753.6,5.729],[86753.7,0.006],[86753.8,0.006],[86754.3,0.002],[86754.6,0.002]]]
["binance-futures","BTCUSDT",1763683295870,[],[[86749.0,7.685],[86749.1,0.36],[86749.2,13.792],[86749.3,5.461],[86749.5,1.34]]]
["binance-futures","BTCUSDT",1763683295922,[[86748.0,0.909],[86747.9,0.002],[86747.7,0.003],[86747.5,0.003],[86747.3,0.011]],[[86748.1,9.692],[86748.2,0.002],[86748.3,0.004],[86748.8,0.02],[86749.0,0.261]]]
["binance-futures","BTCUSDT",1763683295974,[[86748.0,1.563],[86747.9,0.005],[86747.7,0.003],[86747.5,0.003],[86747.3,0.011]],[[86748.1,8.537],[86748.2,0.002],[86748.3,0.004],[86748.8,0.02],[86749.0,0.261]]]
["binance-futures","BTCUSDT",1763683296027,[[86748.0,1.563],[86747.9,0.005],[86747.7,0.003],[86747.5,0.003],[86747.4,0.002]],[[86748.1,8.537],[86748.2,0.002],[86748.3,0.004],[86748.8,0.02],[86749.0,0.261]]]
["binance-futures","BTCUSDT",1763683296076,[[86748.0,1.835],[86747.9,0.005],[86747.7,0.003],[86747.5,0.003],[86747.4,0.002]],[[86748.1,8.377],[86748.2,0.002],[86748.3,0.004],[86748.8,0.02],[86749.0,0.261]]]
["binance-futures","BTCUSDT",1763683296128,[[86748.0,2.374],[86747.9,0.005],[86747.7,0.003],[86747.5,0.003],[86747.4,0.002]],[[86748.1,6.142],[86748.2,0.002],[86748.3,0.004],[86748.8,0.02],[86749.0,0.261]]]
["binance-futures","BTCUSDT",1763683296184,[[86748.0,2.374],[86747.9,0.005],[86747.7,0.003],[86747.5,0.003],[86747.4,0.002]],[[86748.1,5.483],[86748.2,0.002],[86748.3,0.004],[86748.8,0.02],[86749.0,0.261]]]
["binance-futures","BTCUSDT",1763683296236,[[86748.0,2.072],[86747.9,0.005],[86747.7,0.003],[86747.5,0.003],[86747.4,0.002]],[[86748.1,5.481],[86748.2,0.002],[86748.3,0.004],[86749.0,0.261],[86753.0,0.002]]]
["binance-futures","BTCUSDT",1763683296340,[[86748.0,2.147],[86747.9,0.005],[86747.7,0.003],[86747.5,0.003],[86747.4,0.002]],[[86748.1,5.482],[86748.2,0.002],[86748.3,0.004],[86749.0,0.261],[86752.8,0.017]]]
["binance-futures","BTCUSDT",1763683296394,[[86748.0,2.147],[86747.9,0.005],[86747.7,0.003],[86747.5,0.003],[86747.4,0.002]],[[86748.1,5.482],[86748.2,0.002],[86748.3,0.004],[86748.9,0.042],[86749.0,0.261]]]
["binance-futures","BTCUSDT",1763683296448,[[86748.0,2.147],[86747.9,0.005],[86747.7,0.003],[86747.5,0.003],[86747.4,0.002]],[[86748.1,5.362],[86748.2,0.002],[86748.3,0.004],[86748.9,0.042],[86749.0,0.261]]]
["binance-futures","BTCUSDT",1763683296605,[[86748.0,2.072],[86747.9,0.005],[86747.7,0.003],[86747.5,0.003],[86747.4,0.002]],[[86748.1,5.351],[86748.2,0.002],[86748.3,0.004],[86748.9,0.042],[86749.0,0.261]]]
["binance-futures","BTCUSDT",1763683296657,[[86748.0,0.255],[86747.9,0.005],[86747.7,0.003],[86747.5,0.003],[86747.4,0.002]],[[86748.1,6.573],[86748.2,0.002],[86748.3,0.004],[86748.9,0.124],[86749.0,0.261]]]
["binance-futures","BTCUSDT",1763683296710,[[86748.0,0.926],[86747.9,0.005],[86747.7,0.003],[86747.5,0.003],[86747.4,0.002]],[[86748.1,5.578],[86748.2,0.002],[86748.3,0.004],[86748.9,0.63],[86749.0,0.33]]]
["binance-futures","BTCUSDT",1763683296761,[],[[86746.9,15.82],[86747.0,0.004],[86747.3,6.089],[86747.5,0.002],[86748.0,0.18]]]
["binance-futures","BTCUSDT",1763683296813,[[86746.8,0.158],[86739.2,0.047],[86738.2,0.026],[86735.4,0.003],[86735.3,0.209]],[[86746.9,14.665],[86747.0,0.006],[86747.3,0.318],[86747.5,0.002],[86748.0,0.18]]]
["binance-futures","BTCUSDT",1763683296865,[[86746.8,0.152],[86746.4,0.052],[86746.1,0.002],[86745.6,0.05],[86739.2,0.03]],[[86746.9,14.671],[86747.0,0.006],[86747.3,0.318],[86747.5,0.002],[86748.0,0.18]]]
["binance-futures","BTCUSDT",1763683296918,[[86746.8,2.962],[86746.7,0.105],[86746.5,0.02],[86746.4,0.052],[86746.1,0.002]],[[86746.9,1.496],[86747.0,0.006],[86747.3,0.009],[86748.0,0.008],[86748.3,0.002]]]
["binance-futures","BTCUSDT",1763683296969,[[86746.8,5.882],[86746.7,0.105],[86746.5,0.031],[86746.4,0.052],[86746.1,0.002]],[[86746.9,0.071],[86747.0,0.006],[86747.3,0.009],[86748.0,0.008],[86753.5,0.127]]]
["binance-futures","BTCUSDT",1763683297021,[[86754.2,13.422],[86753.7,0.01],[86753.6,1.32],[86753.5,0.005],[86753.4,1.703]],[[86754.3,0.015],[86754.9,0.003],[86755.4,0.003],[86755.7,0.009],[86755.9,0.016]]]
["binance-futures","BTCUSDT",1763683297074,[[86755.4,9.531],[86755.3,6.305],[86755.2,0.005],[86754.7,0.003],[86754.5,2.7]],[[86755.5,1.537],[86755.6,0.04],[86755.7,0.006],[86755.9,0.016],[86756.1,0.012]]]
["binance-futures","BTCUSDT",1763683297124,[[86755.4,7.482],[86755.3,0.007],[86755.2,0.055],[86754.7,0.003]],[[86755.5,1.337],[86755.6,0.042],[86755.7,0.006],[86755.9,0.016],[86756.1,0.012]]]
["binance-futures","BTCUSDT",1763683297177,[[86755.4,2.474],[86755.3,0.033],[86755.2,0.055],[86754.7,0.003],[86754.2,0.003]],[[86755.5,2.978],[86755.6,0.042],[86755.7,0.006],[86755.9,0.016],[86756.1,0.012]]]
["binance-futures","BTCUSDT",1763683297229,[[86755.4,2.989],[86755.3,0.009],[86755.2,0.055],[86754.7,0.003],[86754.2,0.003]],[[86755.5,2.98],[86755.6,0.042],[86755.7,0.006],[86755.9,0.016],[86756.1,0.012]]]
["binance-futures","BTCUSDT",1763683297280,[[86755.4,1.692],[86755.3,0.009],[86755.2,0.055],[86754.7,0.003],[86754.2,0.003]],[[86755.5,3.576],[86755.6,0.042],[86755.7,0.006],[86755.9,0.016],[86756.1,0.012]]]
["binance-futures","BTCUSDT",1763683297336,[[86755.4,0.975],[86755.3,0.009],[86755.2,0.055],[86754.7,0.003],[86754.2,0.003]],[[86755.5,3.624],[86755.6,0.042],[86755.7,0.006],[86755.9,0.016],[86756.1,0.012]]]
["binance-futures","BTCUSDT",1763683297388,[[86755.4,0.978],[86755.3,0.009],[86755.2,0.055],[86754.7,0.003],[86754.2,0.003]],[[86755.5,4.22],[86755.6,0.042],[86755.7,0.006],[86755.9,0.016],[86756.1,0.012]]]
["binance-futures","BTCUSDT",1763683297440,[[86755.4,2.469],[86755.3,0.009],[86755.2,0.055],[86754.7,0.003],[86754.2,0.003]],[[86755.5,3.995],[86755.6,0.042],[86755.7,0.006],[86755.9,0.016],[86756.1,0.012]]]
["binance-futures","BTCUSDT",1763683297493,[[86755.4,2.467],[86755.3,0.009],[86755.2,0.055],[86754.8,0.002],[86754.7,0.003]],[[86755.5,3.995],[86755.6,0.042],[86755.7,0.006],[86755.9,0.016],[86756.1,0.012]]]
["binance-futures","BTCUSDT",1763683297546,[[86755.4,2.467],[86755.3,0.009],[86755.2,0.055],[86754.8,0.002],[86754.7,0.003]],[[86755.5,3.985],[86755.6,0.042],[86755.7,0.006],[86755.9,0.016],[86756.1,0.012]]]
["binance-futures","BTCUSDT",1763683297598,[[86755.4,2.467],[86755.3,0.009],[86755.2,0.055],[86754.8,0.002],[86754.7,0.003]],[[86755.5,3.768],[86755.6,0.042],[86755.7,0.006],[86755.9,0.016],[86756.1,0.012]]]
["binance-futures","BTCUSDT",1763683297650,[[86755.4,2.047],[86755.3,0.009],[86755.2,0.055],[86754.8,0.002],[86754.7,0.003]],[[86755.5,3.762],[86755.6,0.042],[86755.7,0.006],[86755.9,0.016],[86756.1,0.012]]]
["binance-futures","BTCUSDT",1763683297701,[],[[86752.8,6.795],[86753.4,1.902],[86753.5,1.149],[86753.6,0.051],[86753.8,1.076]]]
["binance-futures","BTCUSDT",1763683297753,[[86751.7,0.016],[86751.6,0.003],[86751.2,0.006],[86751.0,0.016],[86750.7,0.003]],[[86751.8,28.973],[86751.9,4.249],[86752.2,0.73],[86752.3,3.973],[86752.7,9.249]]]
["binance-futures","BTCUSDT",1763683297805,[[86751.0,0.02],[86750.7,0.003]],[[86751.1,22.338],[86751.2,0.8],[86751.3,1.109],[86751.4,0.002],[86751.6,0.01]]]
["binance-futures","BTCUSDT",1763683297857,[[86745.4,0.023],[86744.7,0.003],[86742.6,0.003],[86742.5,0.006],[86739.8,0.002]],[[86745.5,4.88],[86745.7,14.833],[86746.5,0.802],[86746.7,0.628],[86746.8,6.489]]]
["binance-futures","BTCUSDT",1763683297909,[[86742.6,0.179],[86742.5,0.004],[86742.1,0.003],[86740.8,0.039],[86740.6,0.005]],[[86742.7,21.138],[86742.8,0.004],[86743.1,0.975],[86743.2,1.885],[86744.2,3.486]]]
["binance-futures","BTCUSDT",1763683297961,[[86742.0,0.011],[86741.8,0.034],[86740.8,0.005],[86740.6,0.005]],[[86742.1,20.401],[86742.2,5.808],[86742.5,0.002],[86742.6,6.074],[86742.7,0.54]]]
["binance-futures","BTCUSDT",1763683298013,[[86741.8,0.219],[86741.7,0.002],[86740.8,0.002],[86740.6,0.005],[86738.1,0.002]],[[86741.9,22.163],[86742.0,1.534],[86742.1,1.132],[86742.2,0.002],[86742.5,0.002]]]
["binance-futures","BTCUSDT",1763683298066,[[86741.8,2.552],[86741.7,0.007],[86740.9,0.003],[86740.8,0.002],[86740.6,0.005]],[[86741.9,20.503],[86742.0,0.017],[86742.1,0.002],[86742.2,0.002],[86742.5,0.002]]]
["binance-futures","BTCUSDT",1763683298118,[[86741.8,1.054],[86741.7,0.007],[86740.9,0.003],[86740.8,0.002],[86740.6,0.005]],[[86741.9,20.126],[86742.0,0.017],[86742.1,0.002],[86742.2,0.002],[86742.5,0.002]]]
["binance-futures","BTCUSDT",1763683298169,[[86741.8,2.203],[86741.7,0.007],[86740.9,0.003],[86740.8,0.002],[86740.6,0.005]],[[86741.9,20.135],[86742.0,0.017],[86742.1,0.002],[86742.2,0.002],[86742.5,0.002]]]
["binance-futures","BTCUSDT",1763683298220,[[86741.8,2.203],[86741.7,0.011],[86740.9,0.003],[86740.8,0.002],[86740.6,0.005]],[[86741.9,19.908],[86742.0,0.017],[86742.1,0.002],[86742.2,0.002],[86742.5,0.002]]]
["binance-futures","BTCUSDT",1763683298273,[[86741.8,1.054],[86741.7,0.011],[86741.3,0.005],[86740.9,0.003],[86740.8,0.002]],[[86741.9,20.837],[86742.0,0.017],[86742.1,0.002],[86742.2,0.002],[86742.5,0.002]]]
["binance-futures","BTCUSDT",1763683298325,[[86741.8,1.052],[86741.7,0.011],[86741.3,0.005],[86740.9,0.003],[86740.8,0.002]],[[86741.9,19.62],[86742.0,0.017],[86742.1,0.002],[86742.2,0.002],[86742.5,0.002]]]
["binance-futures","BTCUSDT",1763683298378,[[86741.8,0.019],[86741.7,0.011],[86741.3,0.005],[86740.9,0.003],[86740.8,0.002]],[[86741.9,19.835],[86742.0,0.017],[86742.1,0.002],[86742.2,0.002],[86742.5,0.002]]]
["binance-futures","BTCUSDT",1763683298428,[[86741.8,0.021],[86741.7,0.007],[86741.3,0.005],[86740.9,0.003],[86740.8,0.002]],[[86741.9,19.9],[86742.0,0.017],[86742.1,0.002],[86742.2,0.002],[86742.5,0.002]]]
["binance-futures","BTCUSDT",1763683298480,[[86741.8,0.021],[86741.7,0.007],[86741.3,0.005],[86740.9,0.003],[86740.8,0.002]],[[86741.9,20.038],[86742.0,0.017],[86742.1,0.002],[86742.2,0.002],[86742.5,0.002]]]
["binance-futures","BTCUSDT",1763683298535,[],[[86740.7,14.96],[86740.8,1.53],[86740.9,5.873],[86741.0,0.002],[86741.3,1.668]]]
["binance-futures","BTCUSDT",1763683298588,[[86735.7,2.476],[86735.6,0.004],[86735.5,0.003],[86734.9,0.002],[86734.6,0.003]],[[86735.8,14.184],[86735.9,0.006],[86736.0,0.012],[86736.1,0.004],[86736.2,0.002]]]
["binance-futures","BTCUSDT",1763683298639,[[86735.7,2.709],[86735.6,0.007],[86735.5,0.003],[86734.9,0.002],[86734.6,0.003]],[[86735.8,14.799],[86735.9,0.006],[86736.0,0.002],[86736.1,0.004],[86736.2,0.002]]]
["binance-futures","BTCUSDT",1763683298692,[[86735.7,2.681],[86735.6,0.007],[86735.5,0.003],[86734.9,0.002],[86734.6,0.003]],[[86735.8,12.65],[86735.9,0.006],[86736.0,0.002],[86736.1,0.002],[86736.2,0.002]]]
["binance-futures","BTCUSDT",1763683298743,[[86735.7,3.326],[86735.6,0.007],[86735.5,0.003],[86734.9,0.002],[86734.6,0.003]],[[86735.8,3.601],[86735.9,0.004],[86736.0,0.002],[86736.1,0.002],[86736.2,0.002]]]
["binance-futures","BTCUSDT",1763683298796,[[86735.7,3.978],[86735.6,0.007],[86735.5,0.003],[86735.2,0.004],[86734.9,0.002]],[[86735.8,2.052],[86735.9,0.004],[86736.0,0.002],[86736.2,0.002],[86739.0,0.002]]]
["binance-futures","BTCUSDT",1763683298849,[[86735.7,4.003],[86735.6,0.007],[86735.5,0.003],[86735.2,0.004],[86734.9,0.002]],[[86735.8,2.007],[86735.9,0.004],[86736.0,0.002],[86736.2,0.002],[86739.0,0.002]]]
["binance-futures","BTCUSDT",1763683298900,[[86736.7,0.988],[86735.8,1.862],[86735.7,5.04],[86735.6,0.007],[86735.5,0.003]],[[86739.0,0.002],[86740.6,0.002],[86741.8,0.006],[86741.9,0.018],[86742.0,0.002]]]
["binance-futures","BTCUSDT",1763683298952,[[86744.2,17.09],[86744.0,0.009],[86743.9,0.003],[86743.8,0.349],[86743.7,0.914]],[[86744.3,0.03],[86744.7,0.003],[86745.5,0.006],[86745.6,0.002],[86746.5,0.003]]]
["binance-futures","BTCUSDT",1763683299004,[[86745.4,7.034],[86745.3,0.003],[86745.2,0.003],[86744.7,0.003],[86744.3,3.2]],[[86745.5,1.966],[86745.6,0.002],[86746.3,0.006],[86746.5,0.003],[86747.1,0.003]]]
["binance-futures","BTCUSDT",1763683299056,[[86745.9,0.659],[86745.4,6.803],[86745.3,0.003],[86745.2,0.003],[86744.7,0.003]],[[86746.0,0.001],[86746.3,0.006],[86746.5,0.003],[86747.1,0.003],[86748.9,0.025]]]
["binance-futures","BTCUSDT",1763683299109,[[86747.8,9.727],[86747.7,0.007],[86747.2,0.003],[86747.0,3.361],[86746.9,0.004]],[[86747.9,0.011],[86748.0,0.002],[86748.1,0.003],[86749.2,0.003],[86749.6,0.007]]]
["binance-futures","BTCUSDT",1763683299161,[[86747.8,7.715],[86747.7,0.007],[86747.2,0.003],[86746.9,0.006]],[[86747.9,3.182],[86748.0,0.002],[86748.1,0.003],[86749.2,0.003],[86749.6,0.026]]]
["binance-futures","BTCUSDT",1763683299212,[[86747.8,4.47],[86747.7,0.007],[86747.2,0.003],[86746.9,0.006],[86746.7,0.003]],[[86747.9,4.465],[86748.0,0.002],[86748.1,0.003],[86749.2,0.003],[86749.6,0.026]]]
["binance-futures","BTCUSDT",1763683299264,[[86747.8,1.554],[86747.7,0.007],[86747.2,0.003],[86746.9,0.006],[86746.7,0.003]],[[86747.9,4.469],[86748.0,0.002],[86748.1,0.003],[86749.2,0.003],[86749.6,0.061]]]
["binance-futures","BTCUSDT",1763683299317,[[86747.8,0.051],[86747.7,0.007],[86747.2,0.003],[86746.9,0.002],[86746.7,0.003]],[[86747.9,5.097],[86748.0,0.002],[86748.1,0.003],[86748.2,0.002],[86748.3,0.002]]]
["binance-futures","BTCUSDT",1763683299369,[[86747.8,0.053],[86747.7,0.007],[86747.2,0.003],[86746.9,0.002],[86746.7,0.003]],[[86747.9,7.388],[86748.0,0.004],[86748.1,0.003],[86748.2,0.002],[86748.3,0.002]]]
["binance-futures","BTCUSDT",1763683299421,[[86747.8,1.974],[86747.7,0.005],[86747.2,0.003],[86746.9,0.002],[86746.7,0.003]],[[86747.9,4.751],[86748.0,0.004],[86748.1,0.003],[86748.2,0.002],[86748.3,0.002]]]
["binance-futures","BTCUSDT",1763683299474,[[86747.8,1.554],[86747.7,0.005],[86747.2,0.003],[86746.9,0.002],[86746.7,0.003]],[[86747.9,4.751],[86748.0,0.004],[86748.1,0.003],[86748.2,0.002],[86748.3,0.002]]]
["binance-futures","BTCUSDT",1763683299526,[[86747.8,1.556],[86747.7,0.005],[86747.2,0.003],[86746.9,0.002],[86746.7,0.003]],[[86747.9,4.706],[86748.0,0.006],[86748.1,0.003],[86748.2,0.002],[86748.3,0.002]]]
["binance-futures","BTCUSDT",1763683299576,[[86747.8,1.556],[86747.7,0.005],[86747.2,0.003],[86746.9,0.002],[86746.7,0.003]],[[86747.9,4.064],[86748.0,0.006],[86748.1,0.003],[86748.2,0.002],[86748.3,0.002]]]
["binance-futures","BTCUSDT",1763683299630,[[86747.8,1.974],[86747.7,0.005],[86747.2,0.003],[86746.9,0.002],[86746.7,0.003]],[[86747.9,3.232],[86748.0,0.006],[86748.1,0.003],[86748.2,0.002],[86748.3,0.002]]]
["binance-futures","BTCUSDT",1763683299681,[[86747.8,2.345],[86747.7,0.005],[86747.2,0.003],[86746.9,0.002],[86746.7,0.003]],[[86747.9,2.317],[86748.0,0.006],[86748.1,0.003],[86748.2,0.002],[86748.3,0.002]]]
["binance-futures","BTCUSDT",1763683299733,[[86749.6,7.213],[86749.5,1.607],[86749.1,8.273],[86749.0,0.312],[86748.9,1.432]],[[86749.7,0.011],[86750.1,0.013],[86751.0,0.055],[86752.3,0.003],[86752.5,0.106]]]
["binance-futures","BTCUSDT",1763683299785,[[86750.9,8.059],[86750.8,0.006],[86750.7,0.037],[86750.6,0.003],[86750.0,0.305]],[[86751.0,2.382],[86751.1,0.057],[86753.4,0.003],[86753.7,0.016],[86754.8,0.1]]]
["binance-futures","BTCUSDT",1763683299836,[[86750.9,7.427],[86750.8,0.006],[86750.7,0.003],[86750.6,0.003],[86750.1,0.002]],[[86751.0,2.382],[86751.1,0.059],[86753.0,0.003],[86753.4,0.003],[86753.7,0.014]]]
["binance-futures","BTCUSDT",1763683299887,[[86750.9,7.427],[86750.8,0.006],[86750.7,0.003],[86750.6,0.003],[86750.1,0.002]],[[86751.0,2.382],[86751.1,0.061],[86753.0,0.003],[86753.4,0.003],[86753.7,0.014]]]
["binance-futures","BTCUSDT",1763683299940,[[86750.9,7.12],[86750.8,0.006],[86750.7,0.003],[86750.6,0.003],[86750.1,0.002]],[[86751.0,2.788],[86751.1,0.061],[86753.0,0.003],[86753.4,0.003],[86753.7,0.023]]]
["binance-futures","BTCUSDT",1763683299992,[[86750.9,6.923],[86750.8,0.006],[86750.7,0.003],[86750.6,0.003],[86750.1,0.002]],[[86751.0,2.788],[86751.1,0.061],[86753.0,0.003],[86753.4,0.003],[86753.7,0.023]]]
["binance-futures","BTCUSDT",1763683300044,[[86750.9,4.781],[86750.8,0.006],[86750.7,0.003],[86750.6,0.003],[86750.1,0.002]],[[86751.0,3.085],[86751.1,0.061],[86753.0,0.003],[86753.4,0.003],[86753.7,0.023]]]
["binance-futures","BTCUSDT",1763683300094,[[86750.9,4.782],[86750.8,0.006],[86750.7,0.003],[86750.6,0.003],[86750.1,0.002]],[[86751.0,3.087],[86751.1,0.061],[86753.0,0.003],[86753.4,0.003],[86753.7,0.023]]]
["binance-futures","BTCUSDT",1763683300146,[[86750.9,4.202],[86750.8,0.006],[86750.7,0.003],[86750.6,0.003],[86750.1,0.002]],[[86751.0,3.089],[86751.1,0.061],[86753.0,0.003],[86753.4,0.003],[86753.7,0.023]]]
["binance-futures","BTCUSDT",1763683300196,[[86750.9,4.204],[86750.8,0.006],[86750.7,0.003],[86750.6,0.003],[86750.1,0.002]],[[86751.0,2.736],[86751.1,0.061],[86753.0,0.003],[86753.4,0.003],[86753.7,0.023]]]
["binance-futures","BTCUSDT",1763683300250,[[86750.9,4.243],[86750.8,0.006],[86750.7,0.003],[86750.6,0.003],[86750.4,0.002]],[[86751.0,2.743],[86751.1,0.061],[86753.0,0.003],[86753.4,0.003],[86753.7,0.023]]]
["binance-futures","BTCUSDT",1763683300304,[[86750.9,4.394],[86750.8,0.006],[86750.7,0.003],[86750.6,0.003],[86750.4,0.002]],[[86751.0,2.028],[86751.1,0.061],[86753.0,0.003],[86753.4,0.003],[86753.7,0.025]]]
["binance-futures","BTCUSDT",1763683300357,[[86750.9,4.364],[86750.8,0.006],[86750.7,0.003],[86750.6,0.003],[86750.4,0.002]],[[86751.0,2.337],[86751.1,0.061],[86753.0,0.003],[86753.4,0.003],[86753.7,0.025]]]
["binance-futures","BTCUSDT",1763683300409,[[86750.9,4.396],[86750.8,0.006],[86750.7,0.003],[86750.6,0.003],[86750.4,0.002]],[[86751.0,2.649],[86751.1,0.061],[86751.7,0.002],[86751.8,0.48],[86753.0,0.003]]]
["binance-futures","BTCUSDT",1763683300461,[[86750.9,4.468],[86750.8,0.006],[86750.7,0.003],[86750.6,0.003],[86750.4,0.002]],[[86751.0,2.649],[86751.1,0.061],[86751.7,0.276],[86751.8,0.48],[86753.0,0.003]]]
["binance-futures","BTCUSDT",1763683300513,[[86750.9,4.468],[86750.8,0.006],[86750.7,0.003],[86750.6,0.003],[86750.4,0.002]],[[86751.0,2.473],[86751.1,0.061],[86751.7,0.276],[86751.8,0.48],[86753.0,0.003]]]
["binance-futures","BTCUSDT",1763683300564,[[86750.9,4.468],[86750.8,0.006],[86750.7,0.003],[86750.6,0.003],[86750.4,0.002]],[[86751.0,2.293],[86751.1,0.061],[86751.7,0.276],[86751.8,0.48],[86753.0,0.003]]]
["binance-futures","BTCUSDT",1763683300618,[[86750.9,4.565],[86750.8,0.006],[86750.7,0.003],[86750.6,0.003],[86750.4,0.002]],[[86751.0,2.293],[86751.1,0.061],[86751.7,0.276],[86751.8,0.48],[86753.0,0.003]]]
["binance-futures","BTCUSDT",1763683300668,[[86750.9,4.58],[86750.8,0.006],[86750.7,0.003],[86750.6,0.003],[86750.4,0.002]],[[86751.0,2.467],[86751.1,0.061],[86751.7,0.276],[86751.8,0.48],[86753.0,0.003]]]
["binance-futures","BTCUSDT",1763683300721,[[86750.9,4.582],[86750.8,0.006],[86750.7,0.003],[86750.6,0.003],[86750.4,0.002]],[[86751.0,2.465],[86751.1,0.061],[86751.7,0.276],[86751.8,0.48],[86753.0,0.003]]]
["binance-futures","BTCUSDT",1763683300824,[[86750.9,4.582],[86750.8,0.006],[86750.7,0.003],[86750.6,0.003],[86750.4,0.002]],[[86751.0,2.461],[86751.1,0.061],[86751.7,0.002],[86751.8,0.48],[86753.0,0.003]]]
["binance-futures","BTCUSDT",1763683300873,[[86750.9,4.582],[86750.8,0.006],[86750.7,0.003],[86750.6,0.003],[86750.4,0.002]],[[86751.0,2.47],[86751.1,0.061],[86751.7,0.278],[86751.8,0.48],[86753.0,0.003]]]
["binance-futures","BTCUSDT",1763683300926,[[86750.9,4.024],[86750.8,0.006],[86750.7,0.003],[86750.6,0.003],[86750.4,0.002]],[[86751.0,2.739],[86751.1,0.061],[86751.7,0.278],[86751.8,0.48],[86752.1,0.013]]]
["binance-futures","BTCUSDT",1763683300978,[[86750.9,4.024],[86750.8,0.006],[86750.7,0.003],[86750.6,0.003],[86750.4,0.002]],[[86751.0,2.743],[86751.1,0.061],[86751.7,0.278],[86751.8,0.48],[86752.1,0.013]]]
["binance-futures","BTCUSDT",1763683301030,[[86750.9,4.024],[86750.8,0.006],[86750.7,0.003],[86750.6,0.003],[86750.4,0.002]],[[86751.0,2.737],[86751.1,0.061],[86751.7,0.278],[86751.8,0.48],[86752.1,0.013]]]
["binance-futures","BTCUSDT",1763683301082,[[86750.9,4.024],[86750.8,0.006],[86750.7,0.003],[86750.6,0.003],[86750.4,0.002]],[[86751.0,2.737],[86751.1,0.061],[86751.7,0.278],[86751.8,0.48],[86752.1,0.013]]]
["binance-futures","BTCUSDT",1763683301134,[[86750.9,4.024],[86750.8,0.006],[86750.7,0.003],[86750.6,0.003],[86750.4,0.002]],[[86751.0,2.736],[86751.1,0.061],[86751.7,0.278],[86751.8,0.48],[86752.1,0.013]]]
["binance-futures","BTCUSDT",1763683301185,[[86750.9,3.866],[86750.8,0.006],[86750.7,0.003],[86750.6,0.003],[86750.4,0.002]],[[86751.0,2.726],[86751.1,0.061],[86751.7,0.278],[86751.8,0.48],[86752.1,0.013]]]
["binance-futures","BTCUSDT",1763683301238,[[86750.9,3.866],[86750.8,0.006],[86750.7,0.003],[86750.6,0.003],[86750.4,0.002]],[[86751.0,2.724],[86751.1,0.061],[86751.7,0.278],[86751.8,0.48],[86752.1,0.013]]]
["binance-futures","BTCUSDT",1763683301292,[[86750.9,3.866],[86750.8,0.006],[86750.7,0.003],[86750.6,0.003],[86750.4,0.002]],[[86751.0,2.64],[86751.1,0.061],[86751.7,0.278],[86751.8,0.48],[86752.1,0.013]]]
["binance-futures","BTCUSDT",1763683301344,[[86750.9,3.866],[86750.8,0.006],[86750.7,0.003],[86750.6,0.003],[86750.4,0.002]],[[86751.0,2.44],[86751.1,0.061],[86751.7,0.278],[86751.8,0.48],[86752.1,0.013]]]
["binance-futures","BTCUSDT",1763683301396,[[86750.9,3.864],[86750.8,0.006],[86750.7,0.003],[86750.6,0.003],[86750.4,0.002]],[[86751.0,2.838],[86751.1,0.061],[86751.7,0.193],[86751.8,0.48],[86752.1,0.015]]]
["binance-futures","BTCUSDT",1763683301448,[[86750.9,3.866],[86750.8,0.006],[86750.7,0.003],[86750.6,0.003],[86750.4,0.002]],[[86751.0,2.838],[86751.1,0.061],[86751.7,0.193],[86751.8,0.48],[86752.1,0.015]]]
["binance-futures","BTCUSDT",1763683301498,[[86750.9,3.866],[86750.8,0.006],[86750.7,0.003],[86750.6,0.003],[86750.4,0.002]],[[86751.0,2.869],[86751.1,0.061],[86751.7,0.193],[86751.8,0.48],[86752.1,0.015]]]
["binance-futures","BTCUSDT",1763683301550,[[86750.9,3.872],[86750.8,0.006],[86750.7,0.003],[86750.6,0.003],[86750.4,0.002]],[[86751.0,2.869],[86751.1,0.061],[86751.7,0.193],[86751.8,0.48],[86752.1,0.015]]]
["binance-futures","BTCUSDT",1763683301603,[[86750.9,3.974],[86750.8,0.006],[86750.7,0.003],[86750.6,0.003],[86750.4,0.002]],[[86751.0,2.869],[86751.1,0.061],[86751.7,0.193],[86751.8,0.48],[86752.1,0.015]]]
["binance-futures","BTCUSDT",1763683301652,[[86750.9,3.974],[86750.8,0.006],[86750.7,0.003],[86750.6,0.003],[86750.4,0.002]],[[86751.0,2.406],[86751.1,0.061],[86751.7,0.193],[86751.8,0.48],[86752.1,0.015]]]
["binance-futures","BTCUSDT",1763683301707,[[86750.9,3.968],[86750.8,0.006],[86750.7,0.003],[86750.6,0.003],[86750.4,0.002]],[[86751.0,2.766],[86751.1,0.061],[86751.7,0.193],[86751.8,0.48],[86752.1,0.015]]]
["binance-futures","BTCUSDT",1763683301864,[[86750.9,3.968],[86750.8,0.006],[86750.7,0.003],[86750.6,0.003],[86750.4,0.002]],[[86751.0,2.403],[86751.1,0.061],[86751.7,0.193],[86751.8,0.48],[86752.1,0.015]]]
["binance-futures","BTCUSDT",1763683301916,[[86750.9,3.972],[86750.8,0.006],[86750.7,0.003],[86750.6,0.003],[86750.4,0.002]],[[86751.0,2.109],[86751.1,0.07],[86751.7,0.193],[86751.8,0.486],[86752.1,0.015]]]
["binance-futures","BTCUSDT",1763683301967,[[86750.9,4.6],[86750.8,0.006],[86750.7,0.003],[86750.6,0.003],[86750.4,0.002]],[[86751.0,0.218],[86751.1,0.07],[86751.7,0.193],[86751.8,0.486],[86752.1,0.015]]]
["binance-futures","BTCUSDT",1763683302020,[[86750.9,4.832],[86750.8,0.006],[86750.7,0.003],[86750.6,0.003],[86750.4,0.002]],[[86751.0,0.216],[86751.1,0.07],[86751.2,0.002],[86751.7,0.193],[86751.8,0.486]]]
["binance-futures","BTCUSDT",1763683302069,[[86750.9,4.725],[86750.8,0.006],[86750.7,0.003],[86750.6,0.003],[86750.4,0.002]],[[86751.0,0.213],[86751.1,0.07],[86751.2,0.002],[86751.7,0.193],[86751.8,0.486]]]
["binance-futures","BTCUSDT",1763683302124,[[86750.9,4.28],[86750.8,0.006],[86750.7,0.003],[86750.6,0.003],[86750.4,0.002]],[[86751.0,0.647],[86751.1,0.07],[86751.2,0.002],[86751.7,0.193],[86751.8,0.486]]]
["binance-futures","BTCUSDT",1763683302175,[[86750.9,4.641],[86750.8,0.006],[86750.7,0.003],[86750.6,0.003],[86750.4,0.002]],[[86751.0,0.168],[86751.1,0.07],[86751.2,0.002],[86751.7,0.193],[86751.8,0.486]]]
["binance-futures","BTCUSDT",1763683302226,[[86750.9,4.639],[86750.8,0.006],[86750.7,0.003],[86750.6,0.003],[86750.4,0.002]],[[86751.0,0.17],[86751.1,0.07],[86751.2,0.002],[86751.7,0.193],[86751.8,0.486]]]
["binance-futures","BTCUSDT",1763683302276,[[86750.9,4.635],[86750.8,0.006],[86750.7,0.003],[86750.6,0.003],[86750.4,0.002]],[[86751.0,0.17],[86751.1,0.07],[86751.2,0.002],[86751.7,0.193],[86751.8,0.486]]]
["binance-futures","BTCUSDT",1763683302331,[[86750.9,4.248],[86750.8,0.006],[86750.7,0.003],[86750.6,0.003],[86750.4,0.002]],[[86751.0,0.126],[86751.1,0.07],[86751.2,0.002],[86751.7,0.193],[86751.8,0.486]]]
["binance-futures","BTCUSDT",1763683302382,[[86750.9,4.606],[86750.8,0.006],[86750.7,0.003],[86750.6,0.003],[86750.4,0.002]],[[86751.0,0.126],[86751.1,0.07],[86751.2,0.002],[86751.7,0.193],[86751.8,0.486]]]
["binance-futures","BTCUSDT",1763683302432,[[86750.9,4.609],[86750.8,0.006],[86750.7,0.003],[86750.6,0.003],[86750.4,0.002]],[[86751.0,0.126],[86751.1,0.07],[86751.2,0.002],[86751.7,0.193],[86751.8,0.486]]]
["binance-futures","BTCUSDT",1763683302488,[[86750.9,4.599],[86750.8,0.006],[86750.7,0.003],[86750.6,0.003],[86750.4,0.002]],[[86751.0,0.117],[86751.1,0.07],[86751.2,0.002],[86751.7,0.193],[86751.8,0.486]]]
["binance-futures","BTCUSDT",1763683302540,[[86750.9,5.22],[86750.8,0.006],[86750.7,0.003],[86750.6,0.003],[86750.4,0.002]],[[86751.0,0.108],[86751.1,0.07],[86751.2,0.002],[86751.7,0.193],[86751.8,0.486]]]
["binance-futures","BTCUSDT",1763683302589,[[86750.9,4.596],[86750.8,0.006],[86750.7,0.003],[86750.6,0.003],[86750.4,0.002]],[[86751.0,0.108],[86751.1,0.07],[86751.2,0.002],[86751.7,0.193],[86751.8,0.486]]]
["binance-futures","BTCUSDT",1763683302640,[[86750.9,4.692],[86750.8,0.006],[86750.7,0.003],[86750.6,0.003],[86750.4,0.002]],[[86751.0,0.108],[86751.1,0.07],[86751.2,0.002],[86751.7,0.193],[86751.8,0.486]]]
["binance-futures","BTCUSDT",1763683302696,[[86750.9,4.692],[86750.8,0.006],[86750.7,0.003],[86750.6,0.003],[86750.4,0.002]],[[86751.0,0.108],[86751.1,0.07],[86751.2,0.002],[86751.7,0.193],[86751.8,0.486]]]
["binance-futures","BTCUSDT",1763683302747,[[86750.9,4.69],[86750.8,0.006],[86750.7,0.003],[86750.6,0.003],[86750.4,0.002]],[[86751.0,0.108],[86751.1,0.07],[86751.2,0.002],[86751.7,0.193],[86751.8,0.486]]]
["binance-futures","BTCUSDT",1763683302799,[[86750.9,4.69],[86750.8,0.006],[86750.7,0.003],[86750.6,0.003],[86750.4,0.002]],[[86751.0,0.108],[86751.1,0.07],[86751.2,0.002],[86751.7,0.193],[86751.8,0.486]]]
["binance-futures","BTCUSDT",1763683302850,[[86750.9,4.686],[86750.8,0.006],[86750.7,0.003],[86750.6,0.003],[86750.4,0.002]],[[86751.0,0.108],[86751.1,0.07],[86751.2,0.002],[86751.7,0.193],[86751.8,0.486]]]
["binance-futures","BTCUSDT",1763683302900,[[86750.9,4.075],[86750.8,0.006],[86750.7,0.003],[86750.6,0.003],[86750.4,0.002]],[[86751.0,0.085],[86751.1,0.07],[86751.2,0.002],[86751.7,0.193],[86751.8,0.486]]]
["binance-futures","BTCUSDT",1763683302954,[[86750.9,4.075],[86750.8,0.006],[86750.7,0.003],[86750.6,0.003],[86750.4,0.002]],[[86751.0,0.085],[86751.1,0.07],[86751.2,0.002],[86751.7,0.193],[86751.8,0.486]]]
["binance-futures","BTCUSDT",1763683303007,[[86750.9,4.915],[86750.8,0.006],[86750.7,0.003],[86750.6,0.003],[86750.4,0.002]],[[86751.0,0.087],[86751.1,0.07],[86751.2,0.002],[86751.7,0.162],[86751.8,0.486]]]
["binance-futures","BTCUSDT",1763683303056,[[86750.9,3.558],[86750.8,0.006],[86750.7,0.003],[86750.6,0.003],[86750.4,0.002]],[[86751.0,0.985],[86751.1,0.07],[86751.2,0.002],[86751.7,0.162],[86751.8,0.486]]]
["binance-futures","BTCUSDT",1763683303111,[[86750.9,3.556],[86750.8,0.006],[86750.7,0.003],[86750.6,0.003],[86750.4,0.002]],[[86751.0,2.094],[86751.1,0.07],[86751.2,0.002],[86751.7,0.004],[86751.8,0.486]]]
["binance-futures","BTCUSDT",1763683303163,[[86750.9,3.556],[86750.8,0.006],[86750.7,0.003],[86750.6,0.003],[86750.4,0.002]],[[86751.0,3.319],[86751.1,0.07],[86751.7,0.269],[86751.8,0.486],[86752.9,0.008]]]
["binance-futures","BTCUSDT",1763683303213,[[86750.9,3.55],[86750.8,0.006],[86750.7,0.003],[86750.6,0.003],[86750.4,0.002]],[[86751.0,4.134],[86751.1,0.07],[86751.3,0.003],[86751.7,0.16],[86751.8,0.486]]]
["binance-futures","BTCUSDT",1763683303266,[[86750.9,3.55],[86750.8,0.006],[86750.7,0.003],[86750.6,0.003],[86750.4,0.002]],[[86751.0,1.596],[86751.1,0.07],[86751.3,0.003],[86751.7,0.202],[86751.8,0.486]]]
["binance-futures","BTCUSDT",1763683303317,[[86750.9,3.382],[86750.8,0.006],[86750.7,0.003],[86750.6,0.003],[86750.4,0.002]],[[86751.0,1.727],[86751.1,0.07],[86751.3,0.003],[86751.7,0.202],[86751.8,0.486]]]
["binance-futures","BTCUSDT",1763683303368,[[86750.9,3.268],[86750.8,0.006],[86750.7,0.003],[86750.6,0.003],[86750.4,0.002]],[[86751.0,2.214],[86751.1,0.07],[86751.3,0.003],[86751.7,0.202],[86751.8,0.486]]]
["binance-futures","BTCUSDT",1763683303424,[[86750.9,2.38],[86750.8,0.006],[86750.7,0.003],[86750.6,0.003],[86750.4,0.002]],[[86751.0,2.201],[86751.1,0.07],[86751.3,0.003],[86751.7,0.202],[86751.8,0.486]]]
["binance-futures","BTCUSDT",1763683303475,[[86750.9,1.103],[86750.8,0.006],[86750.7,0.003],[86750.6,0.003],[86750.4,0.002]],[[86751.0,4.585],[86751.1,0.07],[86751.3,0.003],[86751.7,0.202],[86751.8,0.486]]]
["binance-futures","BTCUSDT",1763683303528,[[86750.9,1.998],[86750.8,0.006],[86750.7,0.003],[86750.6,0.003],[86750.4,0.002]],[[86751.0,4.427],[86751.1,0.07],[86751.3,0.003],[86751.7,0.202],[86751.8,0.486]]]
["binance-futures","BTCUSDT",1763683303578,[[86750.9,1.998],[86750.8,0.006],[86750.7,0.003],[86750.6,0.003],[86750.4,0.002]],[[86751.0,4.656],[86751.1,0.07],[86751.3,0.003],[86751.7,0.202],[86751.8,0.486]]]
["binance-futures","BTCUSDT",1763683303632,[[86750.9,2.077],[86750.8,0.006],[86750.7,0.003],[86750.6,0.003],[86750.4,0.002]],[[86751.0,4.654],[86751.1,0.07],[86751.3,0.003],[86751.7,0.202],[86751.8,0.486]]]
["binance-futures","BTCUSDT",1763683303683,[[86750.9,1.733],[86750.8,0.006],[86750.7,0.003],[86750.6,0.003],[86750.4,0.002]],[[86751.0,4.429],[86751.1,0.07],[86751.3,0.003],[86751.7,0.202],[86751.8,0.486]]]
["binance-futures","BTCUSDT",1763683303734,[[86750.9,2.385],[86750.8,0.006],[86750.7,0.003],[86750.6,0.003],[86750.4,0.002]],[[86751.0,2.199],[86751.1,0.07],[86751.2,0.002],[86751.3,0.003],[86751.7,0.004]]]
["binance-futures","BTCUSDT",1763683303787,[[86750.9,2.385],[86750.8,0.006],[86750.7,0.003],[86750.6,0.003],[86750.4,0.002]],[[86751.0,1.43],[86751.1,0.07],[86751.2,0.002],[86751.3,0.003],[86751.7,0.004]]]
["binance-futures","BTCUSDT",1763683303838,[[86750.9,2.385],[86750.8,0.006],[86750.7,0.003],[86750.6,0.003],[86750.4,0.002]],[[86751.0,1.608],[86751.1,0.07],[86751.2,0.002],[86751.3,0.003],[86751.7,0.004]]]
["binance-futures","BTCUSDT",1763683303889,[[86750.9,2.385],[86750.8,0.006],[86750.7,0.003],[86750.6,0.003],[86750.4,0.002]],[[86751.0,1.603],[86751.1,0.07],[86751.2,0.002],[86751.3,0.003],[86751.7,0.004]]]
["binance-futures","BTCUSDT",1763683303941,[[86750.9,2.385],[86750.8,0.006],[86750.7,0.003],[86750.6,0.003],[86750.4,0.002]],[[86751.0,2.099],[86751.1,0.07],[86751.2,0.002],[86751.3,0.003],[86751.7,0.29]]]
["binance-futures","BTCUSDT",1763683303992,[[86750.9,2.385],[86750.8,0.006],[86750.7,0.003],[86750.6,0.003],[86750.4,0.002]],[[86751.0,2.101],[86751.1,0.07],[86751.2,0.002],[86751.3,0.003],[86751.7,0.204]]]
["binance-futures","BTCUSDT",1763683304048,[[86750.9,1.934],[86750.8,0.006],[86750.7,0.003],[86750.6,0.003],[86750.4,0.002]],[[86751.0,4.132],[86751.1,0.07],[86751.2,0.002],[86751.3,0.003],[86751.7,0.204]]]
["binance-futures","BTCUSDT",1763683304097,[[86750.9,1.932],[86750.8,0.006],[86750.7,0.003],[86750.6,0.003],[86750.4,0.002]],[[86751.0,4.132],[86751.1,0.07],[86751.2,0.002],[86751.3,0.003],[86751.7,0.011]]]
["binance-futures","BTCUSDT",1763683304150,[[86750.9,1.934],[86750.8,0.006],[86750.7,0.003],[86750.6,0.003],[86750.4,0.002]],[[86751.0,4.132],[86751.1,0.07],[86751.2,0.002],[86751.3,0.003],[86751.7,0.011]]]
["binance-futures","BTCUSDT",1763683304203,[[86750.9,2.07],[86750.8,0.006],[86750.7,0.003],[86750.6,0.003],[86750.4,0.002]],[[86751.0,3.544],[86751.1,0.07],[86751.2,0.002],[86751.3,0.003],[86751.6,0.588]]]
["binance-futures","BTCUSDT",1763683304256,[[86750.9,2.332],[86750.8,0.006],[86750.7,0.003],[86750.6,0.003],[86750.4,0.002]],[[86751.0,2.518],[86751.1,0.07],[86751.2,0.002],[86751.3,0.003],[86751.5,0.28]]]
["binance-futures","BTCUSDT",1763683304310,[[86750.9,2.332],[86750.8,0.006],[86750.7,0.003],[86750.6,0.003],[86750.4,0.002]],[[86751.0,2.115],[86751.1,0.07],[86751.3,0.003],[86751.5,0.28],[86753.5,0.007]]]
["binance-futures","BTCUSDT",1763683304361,[[86750.9,2.332],[86750.8,0.006],[86750.7,0.003],[86750.6,0.003],[86750.4,0.002]],[[86751.0,1.918],[86751.1,0.07],[86751.3,0.003],[86751.5,0.28],[86753.5,0.007]]]
["binance-futures","BTCUSDT",1763683304416,[[86750.9,3.991],[86750.8,0.006],[86750.7,0.003],[86750.6,0.003],[86750.4,0.002]],[[86751.0,0.04],[86751.1,0.07],[86751.3,0.003],[86753.3,0.006],[86753.5,0.007]]]
["binance-futures","BTCUSDT",1763683304467,[[86750.9,4.114],[86750.8,0.006],[86750.7,0.003],[86750.6,0.003],[86750.4,0.002]],[[86751.0,0.04],[86751.1,0.07],[86751.3,0.003],[86753.3,0.006],[86753.5,0.007]]]
["binance-futures","BTCUSDT",1763683304519,[[86750.9,4.188],[86750.8,0.006],[86750.7,0.003],[86750.6,0.003],[86750.4,0.002]],[[86751.0,0.042],[86751.1,0.07],[86751.3,0.003],[86751.7,0.011],[86753.3,0.006]]]
["binance-futures","BTCUSDT",1763683304571,[[86750.9,4.19],[86750.8,0.006],[86750.7,0.003],[86750.6,0.003],[86750.4,0.002]],[[86751.0,0.042],[86751.1,0.07],[86751.3,0.003],[86751.7,0.15],[86753.3,0.006]]]
["binance-futures","BTCUSDT",1763683304623,[[86752.0,12.456],[86751.8,1.092],[86751.7,10.952],[86751.6,2.995],[86751.3,0.232]],[[86752.1,0.024],[86753.0,0.009],[86753.3,0.006],[86756.9,0.028],[86757.3,0.006]]]
["binance-futures","BTCUSDT",1763683304675,[[86754.7,1.243],[86754.6,17.183],[86754.5,0.478],[86754.4,0.007],[86754.1,0.003]],[[86755.3,0.142],[86755.4,0.024],[86755.8,0.008],[86756.8,0.021],[86756.9,0.028]]]
["binance-futures","BTCUSDT",1763683304727,[[86758.0,4.707],[86757.9,2.316],[86757.8,0.648],[86757.7,1.851],[86757.6,4.19]],[[86758.2,0.065],[86758.4,0.026],[86758.7,0.034],[86759.6,0.006],[86760.2,0.003]]]
["binance-futures","BTCUSDT",1763683304779,[[86758.1,9.003],[86758.0,1.248],[86757.9,0.006]],[[86758.2,0.07],[86758.4,0.026],[86758.7,0.034],[86758.9,0.008],[86759.6,0.006]]]
["binance-futures","BTCUSDT",1763683304832,[[86758.1,9.157],[86758.0,0.181],[86757.9,0.006],[86757.5,0.167],[86757.4,0.276]],[[86758.2,0.072],[86758.4,0.026],[86758.7,0.034],[86758.9,0.069],[86759.6,0.006]]]
["binance-futures","BTCUSDT",1763683304884,[[86758.1,7.887],[86758.0,0.181],[86757.9,0.006],[86757.5,0.167],[86757.4,0.276]],[[86758.2,0.072],[86758.4,0.026],[86758.7,0.034],[86758.9,0.069],[86759.6,0.006]]]
["binance-futures","BTCUSDT",1763683304935,[[86758.1,8.235],[86758.0,0.181],[86757.9,0.006],[86757.5,0.167],[86757.4,0.276]],[[86758.2,0.066],[86758.3,0.019],[86758.4,0.026],[86758.6,0.011],[86758.7,0.043]]]
["binance-futures","BTCUSDT",1763683304987,[[86758.1,7.473],[86758.0,0.124],[86757.9,0.006],[86757.5,0.002],[86757.4,0.006]],[[86758.2,1.219],[86758.3,0.019],[86758.4,0.026],[86758.6,0.008],[86758.7,0.043]]]
["binance-futures","BTCUSDT",1763683305039,[[86758.1,7.346],[86758.0,0.124],[86757.9,0.006],[86757.5,0.002],[86757.4,0.006]],[[86758.2,1.219],[86758.3,0.019],[86758.4,0.026],[86758.6,0.008],[86758.7,0.043]]]
["binance-futures","BTCUSDT",1763683305092,[[86758.1,7.972],[86758.0,0.124],[86757.9,0.006],[86757.5,0.002],[86757.4,0.006]],[[86758.2,0.07],[86758.3,0.019],[86758.4,0.026],[86758.6,0.008],[86758.7,0.043]]]
["binance-futures","BTCUSDT",1763683305143,[[86758.1,8.063],[86758.0,0.183],[86757.9,0.006],[86757.5,0.002],[86757.4,0.006]],[[86758.2,0.072],[86758.3,0.019],[86758.4,0.026],[86758.6,0.008],[86758.7,0.043]]]
["binance-futures","BTCUSDT",1763683305195,[[86759.9,10.496],[86759.8,7.532],[86759.7,3.291],[86759.6,0.768],[86759.5,0.003]],[[86760.0,0.027],[86760.1,0.018],[86760.9,0.007],[86761.2,0.058],[86761.8,0.007]]]
["binance-futures","BTCUSDT",1763683305247,[[86762.6,1.864],[86762.5,9.853],[86762.4,0.003],[86762.3,0.995],[86762.2,0.015]],[[86762.7,0.003],[86763.6,0.002],[86763.8,0.002],[86764.5,0.002],[86765.4,0.126]]]
["binance-futures","BTCUSDT",1763683305299,[[86765.3,7.84],[86765.2,0.003],[86765.1,0.023],[86764.8,0.003],[86764.6,0.072]],[[86765.4,0.131],[86765.5,0.009],[86765.7,0.003],[86766.2,0.003],[86766.4,0.002]]]
["binance-futures","BTCUSDT",1763683305351,[[86765.3,7.198],[86765.2,0.007],[86765.1,0.023],[86764.9,0.057],[86764.8,0.005]],[[86765.4,0.131],[86765.5,0.009],[86765.7,0.003],[86766.2,0.003],[86766.4,0.002]]]
["binance-futures","BTCUSDT",1763683305403,[],[[86750.0,14.593],[86750.5,1.413],[86752.4,0.924],[86752.5,1.413],[86754.1,0.006]]]
["binance-futures","BTCUSDT",1763683305455,[[86749.9,2.312],[86749.8,0.011],[86749.4,0.161],[86748.9,0.003],[86747.8,0.002]],[[86750.0,10.665],[86750.1,0.004],[86751.0,0.002],[86751.8,0.002],[86752.0,0.003]]]
["binance-futures","BTCUSDT",1763683305507,[[86749.9,2.062],[86749.8,0.011],[86749.4,0.056],[86748.9,0.003],[86747.8,0.002]],[[86750.0,10.979],[86750.1,0.004],[86751.0,0.002],[86751.8,0.002],[86752.0,0.003]]]
["binance-futures","BTCUSDT",1763683305558,[[86749.9,2.44],[86749.8,0.014],[86749.4,0.024],[86748.9,0.003],[86747.8,0.002]],[[86750.0,10.617],[86750.1,0.004],[86751.0,0.002],[86751.8,0.002],[86752.0,0.006]]]
["binance-futures","BTCUSDT",1763683305610,[[86749.9,3.229],[86749.8,0.014],[86749.4,0.024],[86748.9,0.003],[86747.8,0.002]],[[86750.0,9.724],[86750.1,0.004],[86751.0,0.002],[86751.8,0.002],[86752.0,0.006]]]
["binance-futures","BTCUSDT",1763683305663,[[86749.9,3.917],[86749.8,0.014],[86749.4,0.024],[86748.9,0.003],[86747.8,0.002]],[[86750.0,9.718],[86750.1,0.004],[86751.0,0.002],[86751.8,0.002],[86752.0,0.006]]]
["binance-futures","BTCUSDT",1763683305715,[[86749.9,4.549],[86749.8,0.014],[86749.4,0.024],[86748.9,0.003],[86747.8,0.002]],[[86750.0,9.436],[86750.1,0.004],[86751.0,0.002],[86751.8,0.002],[86752.0,0.006]]]
["binance-futures","BTCUSDT",1763683305768,[[86749.9,4.357],[86749.8,0.014],[86749.4,0.024],[86749.2,0.002],[86748.9,0.003]],[[86750.0,9.402],[86750.1,0.004],[86751.0,0.002],[86751.8,0.002],[86752.0,0.006]]]
["binance-futures","BTCUSDT",1763683305819,[[86755.9,6.771],[86755.6,0.116],[86755.4,2.497],[86755.1,0.762],[86755.0,0.54]],[[86756.0,0.003],[86756.5,0.005],[86757.6,0.003],[86758.3,0.002],[86758.5,0.003]]]
["binance-futures","BTCUSDT",1763683305871,[[86762.5,5.814],[86762.1,0.322],[86762.0,0.005],[86761.8,0.002],[86761.6,0.003]],[[86762.6,0.239],[86762.7,0.005],[86763.0,0.027],[86764.1,0.003],[86764.3,0.003]]]
["binance-futures","BTCUSDT",1763683305924,[[86762.5,5.157],[86762.4,0.002],[86762.2,0.11],[86762.1,0.005],[86762.0,0.005]],[[86762.6,1.321],[86762.7,0.005],[86763.0,0.027],[86764.1,0.003],[86765.5,0.052]]]
["binance-futures","BTCUSDT",1763683305975,[[86762.5,6.045],[86762.4,0.002],[86762.2,0.038],[86762.1,0.062],[86762.0,0.005]],[[86762.6,0.901],[86762.7,0.007],[86763.0,0.002],[86764.1,0.003],[86764.6,0.003]]]
["binance-futures","BTCUSDT",1763683306028,[[86762.5,7.306],[86762.4,0.002],[86762.2,0.038],[86762.1,0.062],[86762.0,0.005]],[[86762.6,0.006],[86762.7,0.007],[86763.0,0.002],[86764.1,0.003],[86764.6,0.003]]]
["binance-futures","BTCUSDT",1763683306080,[[86764.0,6.912],[86763.9,0.007],[86763.6,0.003],[86763.1,0.003],[86762.6,0.136]],[[86764.1,0.004],[86764.2,0.005],[86766.4,0.002],[86770.3,0.105],[86770.9,0.005]]]
["binance-futures","BTCUSDT",1763683306132,[[86764.0,6.653],[86763.9,0.007],[86763.6,0.003],[86763.1,0.003],[86762.6,0.136]],[[86764.1,0.004],[86764.2,0.005],[86766.4,0.002],[86769.9,0.171],[86770.3,0.105]]]
["binance-futures","BTCUSDT",1763683306184,[[86764.0,7.007],[86763.9,0.007],[86763.6,0.003],[86763.1,0.003],[86762.6,0.136]],[[86764.1,0.004],[86764.2,0.005],[86766.4,0.002],[86767.7,0.006],[86769.9,0.171]]]
["binance-futures","BTCUSDT",1763683306237,[[86764.0,7.17],[86763.9,0.007],[86763.6,0.003],[86763.1,0.003],[86762.7,0.057]],[[86764.1,0.004],[86764.2,0.007],[86766.4,0.002],[86767.7,0.006],[86769.9,0.171]]]
["binance-futures","BTCUSDT",1763683306290,[[86764.0,6.444],[86763.9,0.007],[86763.6,0.003],[86763.1,0.003],[86762.8,0.014]],[[86764.1,0.004],[86764.2,0.007],[86766.4,0.002],[86767.7,0.006],[86769.9,0.171]]]
["binance-futures","BTCUSDT",1763683306342,[[86764.0,6.249],[86763.9,0.007],[86763.6,0.003],[86763.1,0.005],[86762.8,0.014]],[[86764.1,0.004],[86764.2,0.007],[86766.4,0.002],[86767.7,0.006],[86769.9,0.171]]]
["binance-futures","BTCUSDT",1763683306396,[[86764.0,5.194],[86763.9,0.007],[86763.6,0.003],[86763.1,0.005],[86762.8,0.033]],[[86764.1,2.397],[86764.2,0.007],[86765.7,0.003],[86766.4,0.002],[86767.7,0.006]]]
["binance-futures","BTCUSDT",1763683306448,[[86764.0,5.668],[86763.9,0.007],[86763.6,0.003],[86763.1,0.005],[86762.8,0.033]],[[86764.1,2.544],[86764.2,0.007],[86765.7,0.003],[86766.4,0.002],[86767.7,0.006]]]
["binance-futures","BTCUSDT",1763683306501,[[86764.0,5.074],[86763.9,0.007],[86763.6,0.003],[86763.1,0.005],[86762.8,0.033]],[[86764.1,1.454],[86764.2,0.007],[86765.7,0.003],[86766.4,0.002],[86767.7,0.006]]]
["binance-futures","BTCUSDT",1763683306553,[[86764.0,5.08],[86763.9,0.007],[86763.6,0.003],[86763.1,0.005],[86762.8,0.033]],[[86764.1,1.6],[86764.2,0.007],[86765.7,0.003],[86766.4,0.002],[86767.7,0.006]]]
["binance-futures","BTCUSDT",1763683306606,[[86764.0,5.135],[86763.9,0.007],[86763.6,0.003],[86763.1,0.005],[86762.8,0.033]],[[86764.1,1.597],[86764.2,0.007],[86765.7,0.003],[86766.4,0.002],[86767.7,0.006]]]
["binance-futures","BTCUSDT",1763683306656,[[86764.0,4.46],[86763.9,0.007],[86763.6,0.003],[86763.1,0.005],[86762.8,0.033]],[[86764.1,2.275],[86764.2,0.007],[86764.7,0.588],[86765.5,0.007],[86765.7,0.003]]]
["binance-futures","BTCUSDT",1763683306708,[[86764.0,5.248],[86763.9,0.007],[86763.6,0.003],[86763.1,0.005],[86762.8,0.033]],[[86764.1,1.874],[86764.2,0.007],[86765.4,0.126],[86765.5,0.007],[86765.7,0.003]]]
["binance-futures","BTCUSDT",1763683306759,[[86764.0,5.248],[86763.9,0.007],[86763.6,0.003],[86763.1,0.005],[86762.8,0.033]],[[86764.1,0.283],[86764.2,0.007],[86765.4,0.126],[86765.5,0.007],[86765.7,0.003]]]
["binance-futures","BTCUSDT",1763683306811,[[86764.0,5.749],[86763.9,0.007],[86763.6,0.003],[86763.1,0.005],[86762.8,0.033]],[[86764.1,0.209],[86764.2,0.007],[86765.4,0.126],[86765.5,0.007],[86765.7,0.003]]]
["binance-futures","BTCUSDT",1763683306864,[[86766.9,14.51],[86766.6,0.926],[86766.5,0.437],[86766.4,0.006],[86765.8,0.003]],[[86767.0,0.044],[86767.1,0.002],[86767.3,0.003],[86767.7,0.003],[86768.7,0.006]]]
["binance-futures","BTCUSDT",1763683306915,[[86769.9,6.434],[86769.8,0.342],[86769.7,0.003],[86769.6,0.137],[86769.5,0.069]],[[86770.0,1.046],[86770.7,0.005],[86770.8,0.004],[86771.0,0.002],[86771.4,0.01]]]
["binance-futures","BTCUSDT",1763683306967,[[86769.9,3.193],[86769.8,0.025],[86769.7,0.003],[86769.5,0.069]],[[86770.0,3.153],[86770.7,0.005],[86770.8,0.004],[86771.0,0.002],[86771.3,0.039]]]
["binance-futures","BTCUSDT",1763683307020,[[86769.9,3.124],[86769.8,0.025],[86769.7,0.003],[86769.6,0.002],[86769.5,0.01]],[[86770.0,2.598],[86770.1,0.01],[86770.7,0.005],[86770.8,0.004],[86771.0,0.002]]]
["binance-futures","BTCUSDT",1763683307072,[],[[86766.8,7.772],[86766.9,0.002],[86767.7,0.01],[86767.8,0.03],[86767.9,1.21]]]
["binance-futures","BTCUSDT",1763683307123,[[86766.7,2.459],[86766.6,0.005],[86765.7,0.032],[86761.0,0.071],[86759.4,0.002]],[[86766.8,6.85],[86766.9,0.006],[86767.2,0.002],[86767.8,0.02],[86769.0,0.59]]]
["binance-futures","BTCUSDT",1763683307175,[[86766.7,0.767],[86766.6,0.005],[86765.7,0.032],[86761.2,0.003],[86761.0,0.071]],[[86766.8,7.474],[86766.9,0.006],[86767.2,0.002],[86769.0,0.002],[86770.4,0.007]]]
["binance-futures","BTCUSDT",1763683307228,[[86766.7,0.634],[86766.6,0.005],[86765.7,0.032],[86761.2,0.119],[86761.0,0.071]],[[86766.8,7.19],[86766.9,0.006],[86767.1,0.588],[86767.2,0.002],[86769.0,0.002]]]
["binance-futures","BTCUSDT",1763683307280,[[86766.7,0.634],[86766.6,0.005],[86765.7,0.032],[86764.6,0.005],[86761.2,0.119]],[[86766.8,8.25],[86766.9,0.006],[86767.2,0.002],[86769.0,0.002],[86776.0,0.088]]]
["binance-futures","BTCUSDT",1763683307333,[[86766.7,0.149],[86766.6,0.005],[86765.7,0.032],[86764.6,0.005],[86764.5,0.011]],[[86766.8,8.232],[86766.9,0.006],[86767.2,0.002],[86769.0,0.002],[86770.7,0.007]]]
["binance-futures","BTCUSDT",1763683307385,[[86766.7,0.149],[86766.6,0.007],[86765.7,0.044],[86764.6,0.005],[86764.5,0.011]],[[86766.8,7.946],[86766.9,0.006],[86767.2,0.002],[86769.0,0.002],[86770.7,0.007]]]
["binance-futures","BTCUSDT",1763683307436,[[86766.7,1.044],[86766.6,0.007],[86765.7,0.061],[86764.6,0.005],[86764.5,0.011]],[[86766.8,7.239],[86766.9,0.006],[86767.2,0.002],[86769.0,0.002],[86770.7,0.007]]]
["binance-futures","BTCUSDT",1763683307488,[[86766.7,1.042],[86766.6,0.007],[86765.7,0.061],[86765.0,0.005],[86764.6,0.005]],[[86766.8,8.346],[86766.9,0.006],[86767.2,0.002],[86769.0,0.002],[86770.7,0.007]]]
["binance-futures","BTCUSDT",1763683307542,[[86766.7,1.042],[86766.6,0.007],[86765.7,0.061],[86765.0,0.005],[86764.6,0.005]],[[86766.8,6.711],[86766.9,0.006],[86767.2,0.002],[86769.0,0.002],[86770.7,0.007]]]
["binance-futures","BTCUSDT",1763683307592,[[86766.7,1.042],[86766.6,0.007],[86766.1,0.002],[86765.7,0.061],[86765.0,0.005]],[[86766.8,6.711],[86766.9,0.006],[86767.2,0.002],[86769.0,0.005],[86770.7,0.007]]]
["binance-futures","BTCUSDT",1763683307644,[[86766.7,1.098],[86766.6,0.007],[86766.1,0.002],[86765.7,0.061],[86765.0,0.005]],[[86766.8,6.711],[86766.9,0.006],[86767.2,0.002],[86769.0,0.005],[86770.7,0.007]]]
["binance-futures","BTCUSDT",1763683347101,[[86825.6,7.517],[86825.5,0.012],[86825.4,0.002],[86825.0,0.002],[86824.9,0.003]],[[86825.7,1.773],[86825.8,0.006],[86826.5,0.012],[86827.0,0.033],[86827.4,0.037]]]
["binance-futures","BTCUSDT",1763683362971,[[86851.8,4.034],[86851.7,0.008],[86851.6,0.002],[86851.2,0.008],[86850.3,0.003]],[[86851.9,1.999],[86852.5,0.002],[86852.7,0.008],[86853.7,0.002],[86854.3,0.33]]]
["binance-futures","BTCUSDT",1763683410926,[[86850.3,5.069],[86850.2,0.045],[86850.1,2.978],[86850.0,19.887],[86849.9,0.006]],[[86850.4,1.168],[86850.5,0.004],[86851.0,0.003],[86851.4,0.005],[86851.7,0.003]]]
["binance-futures","BTCUSDT",1763683448295,[[86833.7,2.638],[86833.6,0.041],[86832.9,0.026],[86832.8,0.05],[86832.4,0.002]],[[86833.8,7.764],[86833.9,0.002],[86834.1,0.002],[86834.3,0.003],[86834.5,0.116]]]
["binance-futures","BTCUSDT",1763683518544,[[86735.5,2.603],[86735.4,0.036],[86735.3,0.04],[86735.2,0.05],[86733.0,0.008]],[[86735.6,1.144],[86735.7,0.004],[86736.0,0.007],[86736.9,0.033],[86737.2,0.004]]]
["binance-futures","BTCUSDT",1763683523542,[[86728.4,0.005],[86727.9,0.003],[86727.4,0.003],[86726.3,0.003],[86724.0,0.059]],[[86728.5,1.835],[86728.6,11.425],[86729.0,11.286],[86729.3,1.582],[86729.4,0.8]]]
["binance-futures","BTCUSDT",1763683573757,[[86918.0,2.445],[86917.6,0.002],[86917.4,0.005],[86915.7,0.002],[86914.9,0.002]],[[86918.1,6.02],[86918.2,0.002],[86918.5,0.002],[86918.7,0.002],[86919.0,0.002]]]
["binance-futures","BTCUSDT",1763683629477,[[86958.4,10.49],[86958.3,0.002],[86958.0,0.002],[86957.8,0.003],[86956.7,0.12]],[[86958.5,1.087],[86958.6,0.005],[86958.7,0.012],[86959.2,0.102],[86959.6,0.005]]]
["binance-futures","BTCUSDT",1763683689344,[[86963.7,5.676],[86963.6,0.131],[86963.5,0.002],[86963.1,0.045],[86960.3,0.005]],[[86963.8,0.261],[86963.9,0.004],[86964.5,0.005],[86964.6,0.002],[86965.0,0.003]]]
["binance-futures","BTCUSDT",1763683702500,[[87000.0,12.601],[86999.9,0.303],[86999.8,0.057],[86999.7,0.002],[86999.4,0.007]],[[87000.1,0.718],[87000.2,0.002],[87000.5,0.002],[87001.1,0.002],[87002.0,0.003]]]
["binance-futures","BTCUSDT",1763683743114,[[86985.5,1.807],[86985.4,0.004],[86985.3,0.135],[86985.1,0.002],[86985.0,0.005]],[[86985.6,7.761],[86985.7,0.004],[86985.9,0.002],[86986.2,0.101],[86986.3,0.007]]]
["binance-futures","BTCUSDT",1763683805051,[[87003.7,2.863],[87003.6,0.133],[87003.0,0.005]],[[87003.8,6.535],[87003.9,0.058],[87004.0,0.004],[87004.8,0.002],[87006.9,0.077]]]
["binance-futures","BTCUSDT",1763683834107,[[87027.8,2.466],[87027.7,0.04],[87026.9,0.002],[87026.5,0.008],[87025.6,0.256]],[[87027.9,1.884],[87028.0,0.006],[87028.1,0.002],[87028.5,0.002],[87029.7,0.003]]]
["binance-futures","BTCUSDT",1763683903324,[[87088.1,5.815],[87088.0,0.031],[87087.8,0.025],[87087.3,0.063],[87086.4,0.07]],[[87088.2,2.552],[87088.3,0.004],[87088.8,0.005],[87089.0,0.007],[87089.1,0.002]]]
["binance-futures","BTCUSDT",1763683920566,[[87100.0,1.747],[87099.9,0.014],[87099.6,0.002],[87099.3,0.007],[87099.2,0.307]],[[87100.1,2.665],[87100.2,0.026],[87100.4,0.015],[87101.0,0.002],[87101.2,0.002]]]
["binance-futures","BTCUSDT",1763683965492,[[87056.4,10.352],[87056.3,0.008],[87056.2,0.048],[87056.1,0.002],[87056.0,0.002]],[[87056.5,2.644],[87056.6,0.017],[87056.7,0.022],[87056.8,0.277],[87057.0,0.002]]]
["binance-futures","BTCUSDT",1763684032460,[[87091.9,0.024],[87091.8,0.04],[87091.6,0.003],[87091.5,0.002],[87090.6,0.003]],[[87092.0,12.057],[87092.1,0.002],[87092.4,0.004],[87092.9,0.003],[87093.0,0.002]]]
["binance-futures","BTCUSDT",1763684081602,[[87178.9,10.108],[87178.8,0.065],[87178.7,0.002],[87178.6,0.003],[87178.0,0.005]],[[87179.0,0.004],[87179.1,0.004],[87180.0,0.007],[87180.1,0.003],[87180.8,0.002]]]
["binance-futures","BTCUSDT",1763684096704,[[87235.9,7.872],[87235.8,0.006],[87235.5,0.086],[87235.4,0.002],[87234.1,0.003]],[[87236.0,3.05],[87236.1,0.002],[87236.5,0.005],[87237.0,0.002],[87237.1,0.115]]]
["binance-futures","BTCUSDT",1763684145048,[[87262.8,3.78],[87262.7,0.004],[87262.4,0.202],[87262.3,0.422],[87262.2,0.146]],[[87262.9,7.065],[87263.0,0.004],[87263.1,0.002],[87265.3,0.115],[87267.1,0.024]]]
["binance-futures","BTCUSDT",1763684193062,[[87224.4,6.517],[87224.3,0.013],[87223.5,0.007],[87223.2,0.002]],[[87224.5,4.676],[87224.6,0.006],[87225.0,0.005],[87225.4,0.115],[87225.7,0.002]]]
["binance-futures","BTCUSDT",1763684240487,[[87250.5,2.949],[87250.4,0.012],[87250.2,0.06],[87250.1,0.115],[87250.0,0.022]],[[87250.6,2.46],[87250.7,0.004],[87251.0,0.002],[87251.2,0.002],[87251.3,0.003]]]
["binance-futures","BTCUSDT",1763684258989,[[87321.3,8.419],[87321.2,0.002],[87321.1,0.13],[87321.0,0.004],[87320.9,0.255]],[[87321.4,2.549],[87321.5,0.006],[87321.7,0.151],[87322.0,1.983],[87322.5,0.006]]]
["binance-futures","BTCUSDT",1763684306859,[[87357.6,2.242],[87357.5,0.002],[87356.5,0.152],[87356.4,0.316],[87355.8,0.002]],[[87357.7,13.038],[87357.8,0.006],[87358.5,0.002],[87359.7,0.003],[87359.8,0.004]]]
["binance-futures","BTCUSDT",1763684370482,[[87215.3,0.942],[87215.2,0.119],[87215.1,0.011],[87215.0,0.108],[87214.9,0.002]],[[87215.4,3.664],[87215.5,0.008],[87215.9,0.003],[87216.0,0.006],[87216.1,0.002]]]
["binance-futures","BTCUSDT",1763684416390,[[87187.9,0.487],[87187.8,0.007],[87187.4,0.002],[87186.8,0.002],[87186.7,0.003]],[[87188.0,10.467],[87188.1,0.006],[87188.2,0.12],[87188.4,0.129],[87189.7,0.013]]]
["binance-futures","BTCUSDT",1763684467487,[[87208.1,10.248],[87208.0,0.103],[87207.7,0.002],[87206.6,0.002],[87203.7,0.266]],[[87208.2,2.786],[87208.3,0.004],[87209.8,0.003],[87210.0,0.011],[87210.2,0.003]]]
["binance-futures","BTCUSDT",1763684505661,[[87147.3,3.237],[87147.2,0.013],[87146.7,0.002],[87145.5,0.165],[87145.4,0.101]],[[87147.4,8.777],[87147.5,0.004],[87147.9,0.002],[87148.1,0.003],[87148.7,0.003]]]
["binance-futures","BTCUSDT",1763684535885,[[87064.4,1.934],[87064.3,7.67],[87064.2,0.41],[87064.1,2.743],[87064.0,0.012]],[[87065.2,0.028],[87070.8,0.002],[87070.9,0.005],[87073.4,0.005],[87073.7,0.158]]]
["binance-futures","BTCUSDT",1763684598832,[[87126.2,9.237],[87126.1,0.004],[87126.0,0.002],[87125.3,0.002],[87123.9,0.003]],[[87126.3,2.648],[87126.4,0.007],[87126.5,0.059],[87127.1,0.002],[87127.9,0.861]]]
["binance-futures","BTCUSDT",1763684637716,[[87049.9,0.125],[87049.8,1.056],[87049.6,0.004],[87049.1,0.002],[87044.3,0.115]],[[87050.0,7.811],[87050.1,0.014],[87050.4,0.002],[87050.7,0.004],[87057.0,0.593]]]
["binance-futures","BTCUSDT",1763684702895,[[87159.1,22.982],[87158.9,1.414],[87158.8,1.823],[87158.6,0.013],[87158.4,2.818]],[[87159.2,0.008],[87161.6,0.002],[87163.8,0.004],[87164.6,0.062],[87165.6,0.002]]]
["binance-futures","BTCUSDT",1763684721613,[[87141.6,2.668],[87141.5,0.006],[87141.2,0.002],[87141.0,0.003],[87140.3,0.002]],[[87141.7,6.104],[87141.8,0.007],[87142.0,0.005],[87142.5,0.002],[87143.7,0.005]]]
["binance-futures","BTCUSDT",1763684780471,[[87303.8,2.07],[87303.7,0.015],[87303.6,0.002],[87303.5,0.006],[87302.6,0.002]],[[87303.9,13.72],[87304.0,0.004],[87304.1,0.547],[87304.2,0.002],[87307.1,0.587]]]
["binance-futures","BTCUSDT",1763684826967,[[87217.5,1.615],[87217.4,0.004],[87217.0,0.005],[87216.3,0.011],[87215.7,0.002]],[[87217.6,8.545],[87217.7,0.073],[87218.1,0.005],[87218.2,0.002],[87218.6,0.003]]]
["binance-futures","BTCUSDT",1763684893828,[[87273.3,5.549],[87273.2,0.01],[87273.1,0.256],[87273.0,0.002],[87272.9,0.003]],[[87273.4,4.502],[87273.5,0.004],[87273.7,0.86],[87273.8,0.002],[87273.9,0.003]]]
["binance-futures","BTCUSDT",1763684923001,[[87294.6,4.924],[87294.5,0.006],[87294.2,0.002],[87294.0,0.002],[87293.7,0.002]],[[87294.7,0.355],[87294.8,0.012],[87294.9,0.003],[87295.0,0.007],[87295.5,0.002]]]
["binance-futures","BTCUSDT",1763684965354,[[87227.2,6.481],[87227.1,0.006],[87227.0,0.053],[87226.2,0.002],[87225.2,0.003]],[[87227.3,0.948],[87227.4,0.029],[87227.7,0.002],[87227.9,0.003],[87228.0,0.045]]]
["binance-futures","BTCUSDT",1763685018644,[[87189.1,3.845],[87189.0,0.057],[87188.5,0.002],[87188.4,0.119],[87188.3,0.002]],[[87189.2,2.529],[87189.3,0.028],[87189.4,0.003],[87189.7,0.049],[87189.9,0.002]]]
["binance-futures","BTCUSDT",1763685062813,[[87256.1,12.644],[87256.0,0.002],[87255.9,0.963],[87255.8,1.015],[87255.7,2.157]],[[87256.2,0.234],[87256.4,0.002],[87257.3,0.002],[87258.2,0.003],[87258.6,0.002]]]
["binance-futures","BTCUSDT",1763685087194,[[87286.5,2.525],[87286.4,0.007],[87286.2,0.002],[87286.0,0.003],[87285.9,0.003]],[[87286.6,3.323],[87286.7,0.016],[87286.8,0.002],[87286.9,0.002],[87287.2,0.004]]]
["binance-futures","BTCUSDT",1763685139099,[[87198.6,1.29],[87198.5,0.034],[87197.9,0.002],[87197.5,0.002],[87195.4,0.005]],[[87198.7,7.495],[87198.8,0.587],[87198.9,0.006],[87199.2,0.002],[87199.3,0.003]]]
["binance-futures","BTCUSDT",1763685214292,[[87036.3,5.253],[87036.0,0.017],[87035.9,0.134],[87035.7,0.008],[87035.6,0.591]],[[87036.4,2.212],[87036.5,0.008],[87036.8,0.002],[87037.0,0.003],[87037.2,0.006]]]
["binance-futures","BTCUSDT",1763685251761,[[87129.1,8.332],[87129.0,0.006],[87128.9,0.002],[87128.6,0.003],[87128.1,0.2]],[[87129.2,3.129],[87129.3,0.005],[87129.5,0.003],[87130.0,0.003],[87130.5,0.003]]]
["binance-futures","BTCUSDT",1763685304999,[[87076.7,0.029],[87076.6,0.004],[87076.1,0.002],[87075.8,0.002],[87075.0,0.004]],[[87076.8,6.79],[87076.9,0.006],[87077.3,0.003],[87077.4,0.002],[87077.5,0.002]]]
["binance-futures","BTCUSDT",1763685348740,[[87137.8,3.872],[87137.7,0.01],[87137.5,0.003],[87137.1,0.026],[87137.0,0.374]],[[87137.9,2.615],[87138.0,0.032],[87139.0,0.029],[87140.1,0.005],[87140.7,0.124]]]
["binance-futures","BTCUSDT",1763685369741,[[87196.8,1.268],[87196.7,0.005],[87196.6,0.002],[87192.1,0.005],[87190.1,0.031]],[[87196.9,4.64],[87197.0,0.004],[87197.1,0.003],[87197.4,0.024],[87199.2,0.006]]]
["binance-futures","BTCUSDT",1763685419686,[[87261.9,5.077],[87261.8,0.035],[87261.3,0.002],[87261.2,0.003],[87261.1,0.184]],[[87262.0,2.142],[87262.1,0.004],[87262.3,0.002],[87263.8,0.003],[87264.0,0.005]]]
["binance-futures","BTCUSDT",1763685481584,[[87372.6,8.704],[87372.5,0.149],[87372.4,0.003],[87372.3,0.002],[87372.0,0.006]],[[87372.7,4.263],[87372.8,0.004],[87372.9,0.003],[87373.1,0.115],[87373.2,0.024]]]
["binance-futures","BTCUSDT",1763685487094,[[87427.0,8.898],[87426.9,0.007],[87426.8,0.003],[87426.7,0.006],[87426.6,0.203]],[[87427.1,1.32],[87427.2,0.004],[87427.3,0.002],[87428.5,0.005],[87428.8,0.002]]]
["binance-futures","BTCUSDT",1763685550177,[[87445.3,21.34],[87445.2,0.115],[87445.1,0.022],[87444.9,0.09],[87444.8,0.003]],[[87445.4,0.002],[87446.0,0.003],[87446.4,0.002],[87446.5,0.002],[87447.3,0.003]]]
["binance-futures","BTCUSDT",1763685617479,[[87345.2,6.242],[87345.1,8.018],[87345.0,0.012],[87344.9,8.638],[87344.8,0.009]],[[87345.8,0.003],[87346.0,0.002],[87346.2,0.003],[87346.3,0.003],[87352.0,0.027]]]
["binance-futures","BTCUSDT",1763685655374,[[87339.8,4.356],[87339.7,0.019],[87339.5,0.005],[87339.2,0.002],[87338.3,0.009]],[[87339.9,2.846],[87340.0,0.028],[87340.5,0.002],[87340.8,0.003],[87342.3,0.013]]]
["binance-futures","BTCUSDT",1763685674850,[[87348.1,3.228],[87348.0,0.014],[87347.9,0.002],[87347.7,0.002],[87347.6,0.009]],[[87348.2,3.025],[87348.3,0.029],[87348.4,0.003],[87348.5,0.003],[87349.7,0.115]]]
["binance-futures","BTCUSDT",1763685726757,[[87397.5,0.132],[87397.4,0.054],[87397.3,0.002],[87395.5,0.058],[87395.0,0.005]],[[87397.6,6.137],[87397.7,0.004],[87398.1,0.011],[87398.3,0.003],[87398.5,0.002]]]
["binance-futures","BTCUSDT",1763685788238,[],[[87370.5,16.831],[87370.6,0.841],[87370.7,0.002],[87370.8,0.03],[87370.9,0.002]]]
["binance-futures","BTCUSDT",1763685848284,[[87256.9,7.168],[87256.8,0.119],[87256.6,0.057],[87256.5,0.142]],[[87257.0,4.453],[87257.1,0.004],[87257.2,0.003],[87257.7,0.003],[87258.2,0.003]]]
["binance-futures","BTCUSDT",1763685896266,[[87187.1,2.744],[87187.0,0.016],[87186.8,0.002],[87186.7,0.009],[87186.5,0.007]],[[87187.2,9.074],[87187.3,0.004],[87187.6,0.347],[87187.7,0.002],[87188.2,0.003]]]
["binance-futures","BTCUSDT",1763685924660,[[87188.7,0.014],[87188.6,0.004],[87188.5,0.002],[87188.3,0.002],[87185.2,0.045]],[[87188.8,7.219],[87188.9,0.008],[87189.1,0.121],[87189.2,0.002],[87189.3,0.005]]]
["binance-futures","BTCUSDT",1763685965547,[[87272.3,7.799],[87272.2,0.385],[87272.1,0.002],[87271.6,0.038],[87271.0,0.007]],[[87272.4,1.575],[87272.5,0.002],[87272.9,0.005],[87274.3,0.011],[87274.8,0.002]]]
["binance-futures","BTCUSDT",1763686017056,[[87300.6,13.295],[87300.5,0.008],[87300.1,0.002],[87300.0,0.6],[87299.9,1.446]],[[87300.7,2.277],[87300.8,0.004],[87302.4,0.003],[87302.8,0.079],[87310.4,0.003]]]
["binance-futures","BTCUSDT",1763686062187,[[87321.1,8.561],[87321.0,0.058],[87320.9,0.128],[87320.7,0.222],[87320.5,0.003]],[[87321.2,4.096],[87321.3,0.005],[87321.8,0.003],[87322.4,0.007],[87322.5,0.159]]]
["binance-futures","BTCUSDT",1763686137350,[[87309.3,2.984],[87309.2,0.006],[87309.1,0.003],[87309.0,0.005],[87308.7,0.064]],[[87309.4,4.504],[87309.5,0.009],[87309.7,0.012],[87309.9,0.002],[87310.0,0.003]]]
["binance-futures","BTCUSDT",1763686157838,[[87291.1,3.204],[87291.0,0.022],[87290.3,0.005],[87290.1,0.002],[87289.8,0.05]],[[87291.2,6.323],[87291.3,0.006],[87291.4,0.002],[87291.5,0.002],[87293.0,0.178]]]
["binance-futures","BTCUSDT",1763686211085,[[87354.2,11.163],[87354.1,0.008],[87354.0,0.002],[87353.9,0.311],[87353.6,0.296]],[[87354.3,3.69],[87354.4,0.006],[87354.6,0.003],[87354.9,0.011],[87355.0,0.016]]]
["binance-futures","BTCUSDT",1763686268083,[[87374.1,0.656],[87374.0,0.264],[87373.7,0.003],[87372.0,0.002],[87370.1,0.06]],[[87374.2,5.844],[87374.3,0.004],[87374.4,0.003],[87374.7,0.026],[87375.4,0.115]]]
["binance-futures","BTCUSDT",1763686287028,[[87362.0,0.019],[87361.9,0.004],[87361.7,0.003],[87361.1,0.005],[87360.6,0.003]],[[87362.1,10.001],[87362.2,0.008],[87362.6,0.086],[87363.0,0.005],[87363.8,1.087]]]
["binance-futures","BTCUSDT",1763686356332,[[87343.4,5.234],[87343.3,0.14],[87343.2,0.003],[87342.9,0.002],[87342.8,0.002]],[[87343.5,2.11],[87343.6,0.002],[87344.0,0.203],[87345.0,0.002],[87345.2,0.006]]]
["binance-futures","BTCUSDT",1763686394470,[[87366.2,2.415],[87366.1,0.004],[87366.0,0.003],[87365.5,0.005],[87365.4,0.002]],[[87366.3,6.334],[87366.4,0.006],[87366.5,0.002],[87366.6,0.002],[87366.9,0.115]]]
["binance-futures","BTCUSDT",1763686461734,[[87345.2,5.127],[87345.1,0.094],[87345.0,0.119],[87344.9,0.002],[87344.8,0.003]],[[87345.3,0.445],[87345.4,0.007],[87345.9,0.003],[87348.7,0.002],[87348.8,0.004]]]
["binance-futures","BTCUSDT",1763686500647,[[87350.7,7.939],[87350.6,0.094],[87350.5,0.002],[87350.4,0.002],[87350.0,0.118]],[[87350.8,5.143],[87350.9,0.002],[87351.7,0.005],[87351.8,0.006],[87353.5,0.014]]]
["binance-futures","BTCUSDT",1763686538456,[[87365.9,10.035],[87365.8,0.078],[87365.7,0.215],[87365.6,0.173],[87365.5,0.117]],[[87366.0,1.334],[87366.1,0.004],[87366.3,0.002],[87368.1,0.002],[87368.3,0.003]]]
["binance-futures","BTCUSDT",1763686593527,[[87258.9,1.838],[87258.8,0.007],[87258.1,0.097],[87257.0,0.034],[87256.1,0.003]],[[87259.0,8.25],[87259.1,0.017],[87259.2,8.253],[87259.4,0.8],[87259.5,0.042]]]
["binance-futures","BTCUSDT",1763686647538,[[87271.7,14.093],[87271.6,0.008],[87271.4,0.002],[87271.3,7.214],[87271.2,0.714]],[[87271.8,0.016],[87272.6,0.002],[87272.8,0.002],[87273.5,0.009],[87273.8,0.003]]]
["binance-futures","BTCUSDT",1763686717543,[[87180.9,2.973],[87180.8,0.006],[87180.2,0.063],[87180.1,0.124],[87179.8,0.002]],[[87181.0,5.471],[87181.1,0.009],[87181.4,0.003],[87181.5,0.005],[87182.0,0.006]]]
["binance-futures","BTCUSDT",1763686773148,[[87242.5,1.932],[87242.4,0.002],[87242.3,0.002],[87240.0,0.009],[87239.7,0.003]],[[87242.6,7.202],[87242.7,0.008],[87242.8,0.086],[87243.1,0.004],[87243.3,0.068]]]
["binance-futures","BTCUSDT",1763686815912,[[87273.2,3.284],[87273.1,0.044],[87272.9,0.002],[87272.3,0.002],[87272.2,0.013]],[[87273.3,8.969],[87273.4,0.004],[87273.5,0.12],[87273.8,0.003],[87274.3,0.003]]]
["binance-futures","BTCUSDT",1763686846576,[[87268.2,0.58],[87268.1,0.002],[87267.9,0.002],[87267.7,0.005],[87266.7,0.003]],[[87268.3,8.759],[87268.4,0.151],[87268.7,0.003],[87268.9,0.002],[87269.4,0.013]]]
["binance-futures","BTCUSDT",1763686900884,[[87267.7,8.925],[87267.6,0.008],[87267.5,0.654],[87267.4,0.002],[87267.2,0.122]],[[87267.8,4.025],[87267.9,0.004],[87269.6,0.002],[87271.1,0.02],[87271.2,0.003]]]
["binance-futures","BTCUSDT",1763686953508,[[87284.7,1.843],[87284.6,0.004],[87284.4,0.004],[87284.2,0.016],[87284.0,0.005]],[[87284.8,6.998],[87284.9,0.014],[87285.0,0.006],[87285.1,0.002],[87285.2,0.093]]]
["binance-futures","BTCUSDT",1763686967637,[[87268.2,0.077],[87268.1,0.035],[87268.0,0.002],[87267.5,0.021],[87265.0,0.005]],[[87268.3,8.65],[87268.4,0.006],[87268.6,0.002],[87268.8,0.003],[87269.4,0.002]]]
["binance-futures","BTCUSDT",1763687018528,[[87165.0,0.014],[87164.9,0.004],[87164.1,0.002],[87163.9,0.002],[87162.4,0.136]],[[87165.1,8.227],[87165.2,0.007],[87166.0,0.006],[87166.8,0.005],[87167.8,0.013]]]
["binance-futures","BTCUSDT",1763687086956,[[87291.2,15.035],[87291.1,0.21],[87291.0,0.184],[87290.9,0.062],[87290.8,0.119]],[[87291.3,1.108],[87291.4,0.007],[87292.0,0.002],[87292.2,0.002],[87292.9,0.005]]]
["binance-futures","BTCUSDT",1763687128702,[[87296.1,0.47],[87296.0,0.005],[87295.0,0.002],[87294.5,0.002],[87293.7,0.003]],[[87296.2,12.715],[87296.3,0.006],[87296.4,0.002],[87296.8,0.8],[87296.9,4.278]]]
["binance-futures","BTCUSDT",1763687147258,[[87354.5,0.287],[87354.4,0.01],[87354.2,0.005],[87354.0,0.007],[87353.2,0.003]],[[87354.6,9.483],[87354.7,0.874],[87354.8,0.002],[87354.9,0.022],[87355.7,0.007]]]
["binance-futures","BTCUSDT",1763687223592,[[87430.0,5.013],[87429.9,0.187],[87429.7,0.003],[87429.6,0.097],[87429.5,0.231]],[[87430.1,3.565],[87430.2,0.011],[87430.7,0.005],[87430.8,0.004],[87431.4,0.091]]]
["binance-futures","BTCUSDT",1763687249850,[[87362.1,5.22],[87362.0,0.01],[87361.9,0.002],[87361.8,0.005],[87361.7,0.227]],[[87362.2,0.458],[87362.3,0.026],[87362.7,0.003],[87362.8,0.004],[87363.0,0.002]]]
["binance-futures","BTCUSDT",1763687313500,[[87312.7,8.05],[87312.6,0.239],[87312.4,0.002],[87312.3,0.019],[87311.2,0.115]],[[87312.8,3.213],[87312.9,0.004],[87313.5,0.004],[87313.8,0.003],[87314.0,0.002]]]
["binance-futures","BTCUSDT",1763687361224,[[87281.1,2.911],[87281.0,0.004],[87280.9,0.004],[87280.8,0.002],[87280.6,0.118]],[[87281.2,6.024],[87281.3,0.017],[87282.0,0.061],[87282.1,0.005],[87282.6,0.492]]]
["binance-futures","BTCUSDT",1763687417063,[[87210.0,0.008],[87209.2,0.005],[87207.2,0.086],[87205.2,0.018],[87204.5,0.003]],[[87212.2,1.093],[87212.6,0.028],[87212.7,9.108],[87212.8,0.028],[87212.9,0.905]]]
["binance-futures","BTCUSDT",1763687433959,[[87163.8,7.987],[87163.7,0.01],[87163.3,0.002],[87163.1,0.011],[87162.1,1.08]],[[87163.9,0.15],[87164.0,0.012],[87164.6,0.002],[87164.8,0.004],[87164.9,0.003]]]
["binance-futures","BTCUSDT",1763687495792,[[87185.9,3.888],[87185.7,0.004],[87185.5,0.115],[87185.4,0.002],[87184.5,0.002]],[[87186.0,3.542],[87186.1,0.005],[87186.2,0.042],[87186.3,0.002],[87186.7,0.005]]]
["binance-futures","BTCUSDT",1763687551487,[[87169.8,0.572],[87169.7,0.004],[87169.6,0.009],[87169.5,0.005],[87169.4,0.046]],[[87169.9,8.306],[87170.0,0.004],[87170.1,0.05],[87170.2,0.006],[87170.8,0.003]]]
["binance-futures","BTCUSDT",1763687604088,[[87180.7,1.5],[87180.6,0.002],[87180.5,0.002],[87180.1,0.022],[87180.0,0.048]],[[87180.8,5.649],[87180.9,0.006],[87181.0,0.056],[87181.2,0.002],[87181.4,0.003]]]
["binance-futures","BTCUSDT",1763687640302,[[87160.1,2.672],[87160.0,0.004],[87159.5,0.003],[87159.0,0.003],[87158.5,0.005]],[[87160.2,6.054],[87160.3,0.019],[87160.5,0.002],[87160.7,0.29],[87160.8,0.044]]]
["binance-futures","BTCUSDT",1763687674544,[[87096.3,18.108],[87096.2,0.507],[87096.1,0.002],[87095.9,0.8],[87095.8,0.264]],[[87096.4,0.023],[87096.5,0.002],[87097.3,0.044],[87098.6,0.003],[87098.7,0.047]]]
["binance-futures","BTCUSDT",1763687723317,[[87132.8,5.788],[87132.7,0.006],[87132.6,0.002],[87132.5,0.002],[87132.2,0.035]],[[87132.9,4.546],[87133.0,0.006],[87133.6,0.052],[87133.7,0.117],[87134.9,0.003]]]
["binance-futures","BTCUSDT",1763687743609,[[87189.1,2.217],[87189.0,0.01],[87188.5,0.004],[87188.4,0.002],[87188.3,0.016]],[[87189.2,4.32],[87189.3,0.119],[87189.5,0.002],[87190.0,0.003],[87190.2,0.007]]]
["binance-futures","BTCUSDT",1763687794855,[[87201.4,15.945],[87201.3,0.218],[87201.2,0.117],[87201.0,0.005],[87200.7,0.002]],[[87201.5,1.552],[87201.6,0.002],[87202.9,0.003],[87203.3,0.101],[87203.5,0.006]]]
["binance-futures","BTCUSDT",1763687846194,[[87109.0,1.444],[87108.9,0.006],[87108.8,0.011],[87108.1,0.023]],[[87109.1,5.354],[87109.2,0.003],[87109.5,0.086],[87109.6,0.053],[87109.7,0.087]]]
["binance-futures","BTCUSDT",1763687881165,[[86982.9,4.59],[86982.8,0.095],[86982.4,0.002],[86982.2,0.021]],[[86983.0,1.385],[86983.1,0.017],[86983.4,0.005],[86983.6,0.002],[86983.9,0.003]]]
["binance-futures","BTCUSDT",1763687957685,[[86924.5,2.839],[86924.4,0.009],[86923.8,0.002],[86923.7,0.026],[86923.6,0.002]],[[86924.6,6.348],[86924.7,0.013],[86924.8,0.003],[86925.0,0.003],[86925.2,0.133]]]
["binance-futures","BTCUSDT",1763688004814,[[86858.0,0.097],[86857.9,0.004],[86857.7,0.002],[86857.6,0.003],[86857.5,0.004]],[[86858.1,9.197],[86858.2,0.033],[86858.3,0.014],[86858.5,0.681],[86858.6,1.0]]]
["binance-futures","BTCUSDT",1763688011833,[[86829.9,14.052],[86829.8,0.006],[86829.6,0.142],[86829.5,2.061]],[[86830.0,0.23],[86830.1,0.009],[86830.8,0.005],[86832.0,0.004],[86834.0,0.002]]]
["binance-futures","BTCUSDT",1763688069692,[[86949.2,1.965],[86949.1,0.007],[86948.8,0.002],[86948.3,0.004],[86947.9,0.003]],[[86949.3,15.628],[86949.4,0.014],[86949.7,0.374],[86949.8,0.003],[86949.9,0.8]]]
["binance-futures","BTCUSDT",1763688130600,[[87109.9,0.895],[87109.8,0.006],[87109.7,0.003],[87109.2,0.005],[87108.9,0.002]],[[87110.0,10.244],[87110.1,0.055],[87110.5,0.002],[87110.8,0.619],[87110.9,0.8]]]
["binance-futures","BTCUSDT",1763688178078,[],[[87208.2,11.402],[87208.8,0.028],[87208.9,0.028],[87209.1,0.028],[87209.3,0.028]]]
["binance-futures","BTCUSDT",1763688192177,[[87265.3,14.477],[87265.2,0.015],[87265.1,0.004],[87265.0,0.002],[87250.6,0.554]],[[87265.4,4.739],[87265.5,0.004],[87265.7,0.025],[87267.0,0.014],[87268.6,0.002]]]
["binance-futures","BTCUSDT",1763688244245,[[87241.7,0.745],[87241.6,0.007],[87241.5,0.017],[87241.3,0.058],[87237.0,0.006]],[[87241.8,3.04],[87241.9,6.395],[87242.0,0.005],[87242.2,0.056],[87242.3,0.002]]]
["binance-futures","BTCUSDT",1763688291937,[[87082.6,2.51],[87082.5,0.646],[87082.2,0.002],[87082.1,0.002],[87082.0,0.046]],[[87082.7,3.144],[87082.8,0.687],[87083.0,0.591],[87083.3,0.003],[87086.3,0.003]]]
["binance-futures","BTCUSDT",1763688340144,[[87154.0,2.428],[87153.9,0.002],[87153.7,0.002],[87153.4,0.004],[87153.0,0.003]],[[87154.1,2.337],[87154.2,0.002],[87155.9,0.056],[87156.0,0.144],[87167.1,0.588]]]
["binance-futures","BTCUSDT",1763688362424,[[87163.8,0.159],[87163.7,0.004],[87163.5,0.022],[87163.3,0.002],[87159.1,0.055]],[[87163.9,13.849],[87164.0,0.027],[87164.1,0.028],[87164.9,0.011],[87165.0,0.007]]]
["binance-futures","BTCUSDT",1763688410971,[[87342.1,0.238],[87342.0,0.004],[87340.4,0.002],[87340.3,0.021],[87340.0,0.003]],[[87342.2,8.034],[87342.3,0.365],[87342.5,0.002],[87344.2,0.003],[87344.5,0.406]]]
["binance-futures","BTCUSDT",1763688475619,[[87248.6,4.337],[87248.3,0.003],[87248.2,0.002],[87247.8,0.007],[87246.2,0.007]],[[87248.7,2.123],[87248.8,0.002],[87249.5,0.044],[87249.6,0.115],[87249.9,0.003]]]
["binance-futures","BTCUSDT",1763688528722,[[87178.5,2.647],[87178.4,0.01],[87178.3,0.003],[87178.2,0.071],[87178.1,0.002]],[[87178.6,3.077],[87178.7,0.004],[87178.8,0.002],[87179.0,0.005],[87179.1,0.002]]]
["binance-futures","BTCUSDT",1763688582508,[[87255.8,2.921],[87255.7,0.004],[87255.1,0.003],[87254.4,0.002],[87253.8,0.003]],[[87255.9,6.536],[87256.0,0.011],[87256.2,0.002],[87256.4,0.002],[87256.8,0.585]]]
["binance-futures","BTCUSDT",1763688620116,[[87262.6,0.019],[87261.6,0.002],[87260.5,0.016],[87260.4,0.003],[87260.1,0.008]],[[87262.7,17.219],[87262.8,0.581],[87262.9,0.012],[87263.2,0.002],[87263.3,0.004]]]
["binance-futures","BTCUSDT",1763688655862,[[87290.4,10.65],[87290.3,0.008],[87289.8,0.024],[87289.7,0.003]],[[87290.5,4.045],[87290.6,0.016],[87291.0,0.007],[87291.1,0.002],[87291.2,0.002]]]
["binance-futures","BTCUSDT",1763688721121,[[87167.0,2.608],[87166.9,0.134],[87166.6,0.172],[87166.5,0.042],[87166.0,0.003]],[[87167.1,4.433],[87167.2,0.011],[87167.7,0.003],[87168.0,0.003],[87168.3,0.002]]]
["binance-futures","BTCUSDT",1763688757978,[[87079.0,2.447],[87078.8,0.003],[87078.7,0.003],[87076.5,0.003],[87075.7,0.052]],[[87079.1,7.091],[87079.3,0.002],[87079.7,0.003],[87080.2,0.769],[87080.4,0.002]]]
["binance-futures","BTCUSDT",1763688821732,[[87100.6,3.599],[87100.5,0.005],[87100.2,0.002],[87100.0,0.002],[87099.9,0.003]],[[87100.7,7.077],[87100.8,0.007],[87101.0,0.043],[87101.3,0.586],[87101.4,0.148]]]
["binance-futures","BTCUSDT",1763688841866,[[87093.7,12.288],[87093.6,0.276],[87093.5,0.262],[87093.0,0.005],[87092.3,0.002]],[[87093.8,3.122],[87093.9,0.004],[87094.2,0.006],[87094.3,0.002],[87095.0,0.003]]]
["binance-futures","BTCUSDT",1763688905101,[[86957.4,0.069],[86957.3,0.002],[86957.2,0.002],[86957.0,0.002],[86956.9,0.039]],[[86957.5,6.16],[86957.6,0.054],[86958.3,0.086],[86958.4,0.165],[86958.9,0.002]]]
["binance-futures","BTCUSDT",1763688949624,[[86913.9,2.604],[86913.1,0.002],[86912.1,0.043],[86909.1,0.006],[86908.5,0.24]],[[86914.0,4.471],[86914.1,0.004],[86914.2,0.003],[86914.3,0.002],[86914.7,0.002]]]
["binance-futures","BTCUSDT",1763688967688,[[86949.6,3.456],[86949.5,0.006],[86949.3,0.005],[86948.8,0.007],[86948.3,0.003]],[[86949.7,10.252],[86949.8,0.261],[86949.9,0.119],[86950.0,0.002],[86950.9,0.003]]]
["binance-futures","BTCUSDT",1763689038553,[[86960.5,3.981],[86960.4,0.005],[86959.6,0.002],[86958.9,0.03],[86958.1,0.002]],[[86960.6,4.95],[86960.7,0.005],[86960.9,0.002],[86961.6,0.005],[86963.5,0.002]]]
["binance-futures","BTCUSDT",1763689082542,[[86987.1,7.505],[86987.0,0.16],[86986.9,0.586],[86986.3,0.116],[86986.2,0.03]],[[86987.2,2.014],[86987.3,0.004],[86987.6,0.002],[86988.0,0.003],[86988.7,0.005]]]
["binance-futures","BTCUSDT",1763689135120,[[87079.7,0.374],[87079.6,0.11],[87079.3,0.002],[87078.8,0.005],[87078.6,0.003]],[[87079.8,2.194],[87079.9,0.002],[87080.0,0.005],[87080.1,0.002],[87080.3,0.005]]]
["binance-futures","BTCUSDT",1763689180323,[[87037.0,17.002],[87036.9,0.01],[87036.8,0.171],[87036.7,0.003],[87036.6,0.004]],[[87037.1,3.348],[87037.2,0.004],[87037.3,0.002],[87037.6,0.005],[87038.2,0.002]]]
["binance-futures","BTCUSDT",1763689210164,[[87080.8,6.612],[87080.7,0.004],[87080.5,0.002],[87080.4,0.004],[87080.3,0.007]],[[87080.9,0.075],[87081.0,0.009],[87081.2,0.007],[87081.3,0.007],[87081.8,0.002]]]
["binance-futures","BTCUSDT",1763689266331,[[87052.6,3.454],[87052.5,0.004],[87052.1,0.289],[87052.0,0.847],[87051.6,0.003]],[[87052.7,7.249],[87052.8,0.006],[87053.0,0.149],[87053.3,0.011],[87053.4,0.002]]]
["binance-futures","BTCUSDT",1763689348954,[[87132.6,11.12],[87132.5,0.008],[87132.3,1.192],[87132.2,0.06],[87132.1,0.005]],[[87132.7,3.348],[87132.8,0.004],[87133.3,0.003],[87133.5,0.013],[87134.6,0.002]]]
["binance-futures","BTCUSDT",1763689395307,[[87201.5,2.3],[87201.4,0.01],[87200.7,0.005],[87200.5,0.002],[87200.4,0.014]],[[87201.6,2.393],[87201.7,0.006],[87202.1,0.042],[87203.6,0.118],[87203.7,0.033]]]
["binance-futures","BTCUSDT",1763689451564,[[87207.0,0.554],[87206.9,0.004],[87206.8,0.027],[87206.7,0.044],[87205.5,0.002]],[[87207.1,8.717],[87207.2,0.216],[87207.3,0.004],[87208.1,0.002],[87208.8,0.143]]]
["binance-futures","BTCUSDT",1763689502031,[[87195.6,1.494],[87195.5,0.079],[87195.3,0.002],[87195.1,0.076],[87194.9,0.368]],[[87195.7,6.356],[87195.8,0.008],[87196.2,0.115],[87196.5,0.002],[87197.3,0.49]]]
["binance-futures","BTCUSDT",1763689528001,[[87254.7,8.806],[87254.6,0.005],[87254.5,0.002],[87254.2,0.026],[87254.1,0.074]],[[87254.8,2.533],[87254.9,0.004],[87255.0,0.002],[87255.2,0.002],[87255.3,0.083]]]
["binance-futures","BTCUSDT",1763689584485,[[87209.4,6.161],[87209.3,0.006],[87209.2,0.004],[87208.8,0.117],[87208.6,0.002]],[[87209.5,0.404],[87209.6,0.06],[87210.0,0.004],[87210.4,0.05],[87212.3,0.005]]]
["binance-futures","BTCUSDT",1763689652029,[[87210.4,3.093],[87210.3,0.021],[87210.1,0.002],[87210.0,0.017],[87209.2,0.002]],[[87210.5,2.44],[87210.6,0.006],[87210.7,0.002],[87210.9,0.002],[87211.1,0.002]]]
["binance-futures","BTCUSDT",1763689662713,[[87212.1,13.963],[87212.0,0.01],[87211.8,0.003],[87211.4,0.002],[87211.2,0.002]],[[87212.2,0.075],[87212.3,0.004],[87212.9,0.002],[87213.1,0.013],[87213.3,0.003]]]
["binance-futures","BTCUSDT",1763689738332,[[87203.2,2.656],[87203.1,0.007],[87202.5,0.002],[87200.6,0.03],[87200.5,0.124]],[[87203.3,2.138],[87203.4,0.002],[87204.0,0.002],[87204.1,0.002],[87204.6,0.127]]]
["binance-futures","BTCUSDT",1763689815704,[[87137.0,0.544],[87136.8,0.004],[87136.2,0.002],[87135.0,0.002],[87134.9,0.002]],[[87137.1,7.267],[87137.2,0.004],[87137.3,0.003],[87137.6,0.002],[87137.8,0.003]]]
["binance-futures","BTCUSDT",1763689857504,[[87186.9,1.178],[87186.8,0.006],[87186.5,0.002],[87186.0,0.008],[87185.7,0.002]],[[87187.0,5.925],[87187.1,0.006],[87187.2,0.003],[87187.3,0.002],[87188.3,0.04]]]
["binance-futures","BTCUSDT",1763689878777,[[87223.4,0.823],[87223.3,0.007],[87223.0,0.018],[87222.7,0.005],[87221.4,0.062]],[[87223.5,4.595],[87223.6,0.008],[87223.8,0.115],[87224.0,0.019],[87226.6,0.004]]]
["binance-futures","BTCUSDT",1763689973409,[[87091.8,0.212],[87091.7,0.002],[87091.5,0.002],[87091.3,0.003],[87090.8,0.003]],[[87091.9,11.849],[87092.0,0.01],[87092.1,0.542],[87092.2,0.004],[87092.4,0.003]]]
["binance-futures","BTCUSDT",1763690003444,[[87004.3,0.003],[87004.2,0.005],[87002.3,0.01],[87002.1,0.003],[86999.3,0.026]],[[87008.1,12.077],[87008.2,0.14],[87008.4,0.44],[87008.7,0.003],[87010.1,0.003]]]
["binance-futures","BTCUSDT",1763690057864,[[86995.3,6.738],[86995.2,0.053],[86995.1,0.115],[86995.0,0.002],[86992.9,0.002]],[[86995.4,1.073],[86995.5,0.004],[86995.8,0.002],[86996.0,0.002],[86996.4,0.004]]]
["binance-futures","BTCUSDT",1763690116300,[[87005.4,8.24],[87005.3,0.006],[87005.1,0.002],[87004.8,0.002],[87004.6,0.002]],[[87005.5,2.166],[87005.6,0.008],[87005.8,0.003],[87005.9,0.002],[87006.4,0.003]]]
["binance-futures","BTCUSDT",1763690135822,[[87000.0,8.958],[86999.9,0.01],[86997.1,0.115],[86994.8,0.115],[86994.1,0.042]],[[87000.1,13.717],[87000.2,0.744],[87000.3,0.002],[87000.8,0.05],[87000.9,0.694]]]
["binance-futures","BTCUSDT",1763690196364,[[87030.7,1.56],[87030.6,0.004],[87030.4,0.004],[87030.3,0.158],[87030.0,0.084]],[[87030.8,8.077],[87030.9,0.596],[87031.1,0.002],[87031.8,0.002],[87031.9,0.005]]]
["binance-futures","BTCUSDT",1763690280449,[[87098.0,7.807],[87097.9,0.004],[87097.8,0.183],[87097.7,0.005],[87097.6,0.002]],[[87098.1,0.473],[87098.2,0.002],[87099.2,0.002],[87099.5,0.005],[87100.0,0.126]]]
["binance-futures","BTCUSDT",1763690331387,[[87057.1,4.621],[87057.0,0.028],[87056.9,0.002],[87056.6,0.003],[87056.1,0.003]],[[87057.2,0.98],[87057.3,0.006],[87057.4,0.003],[87057.9,0.003],[87059.9,0.11]]]
["binance-futures","BTCUSDT",1763690339656,[],[[87062.5,7.539],[87062.6,0.006],[87062.8,0.115],[87063.0,0.003],[87063.5,0.003]]]
["binance-futures","BTCUSDT",1763690404733,[[87001.3,0.315],[87001.2,0.018],[87000.8,0.013],[87000.1,0.52],[86999.9,0.004]],[[87001.4,9.092],[87001.5,0.02],[87001.6,0.05],[87001.9,0.002],[87002.0,0.003]]]
["binance-futures","BTCUSDT",1763690474098,[[86996.0,6.422],[86995.9,0.06],[86995.8,0.146],[86995.7,0.005],[86995.6,0.002]],[[86996.1,0.339],[86996.2,0.335],[86996.3,0.002],[86996.4,0.003],[86996.7,0.002]]]
["binance-futures","BTCUSDT",1763690530136,[[86931.6,1.812],[86931.5,0.009],[86931.1,0.008],[86931.0,0.008],[86930.9,0.22]],[[86931.7,3.596],[86931.8,0.005],[86932.0,0.056],[86932.2,0.002],[86932.6,0.002]]]
["binance-futures","BTCUSDT",1763690557847,[[86900.0,3.422],[86899.9,0.006],[86899.6,0.008],[86898.7,0.115],[86898.6,0.02]],[[86900.1,11.864],[86900.2,0.01],[86900.4,0.08],[86900.7,0.003],[86900.8,0.004]]]
["binance-futures","BTCUSDT",1763690597540,[[86932.3,8.131],[86932.2,0.006],[86932.1,0.007],[86931.9,0.002],[86931.8,0.036]],[[86932.4,1.709],[86932.5,0.004],[86932.7,0.003],[86933.7,0.003],[86933.8,0.116]]]
["binance-futures","BTCUSDT",1763690653516,[[86940.0,5.442],[86939.9,0.13],[86939.2,0.111],[86939.1,0.221],[86938.0,0.317]],[[86940.1,2.118],[86940.2,0.008],[86940.3,0.549],[86940.6,0.003],[86940.9,0.002]]]
["binance-futures","BTCUSDT",1763690721911,[[86736.7,3.313],[86736.6,0.046],[86736.5,0.119],[86736.4,0.015],[86735.6,0.032]],[[86736.8,1.5],[86736.9,0.004],[86737.3,0.003],[86737.4,0.002],[86737.5,0.002]]]
["binance-futures","BTCUSDT",1763690755547,[[86744.8,5.047],[86744.7,0.006],[86744.5,0.033],[86744.3,0.005],[86736.0,0.269]],[[86744.9,4.462],[86745.0,0.009],[86745.6,0.002],[86745.7,0.002],[86746.2,0.865]]]
["binance-futures","BTCUSDT",1763690786351,[[86608.1,1.571],[86607.0,5.469],[86606.9,0.002],[86606.8,0.002],[86606.7,0.032]],[[86609.1,0.003],[86610.2,0.186],[86610.3,0.003],[86612.1,0.002],[86613.6,0.002]]]
["binance-futures","BTCUSDT",1763690831830,[[86778.9,2.719],[86778.8,0.04],[86778.3,0.005],[86778.0,0.022],[86777.9,0.002]],[[86779.0,2.337],[86779.1,0.002],[86779.2,0.002],[86779.4,0.002],[86783.8,0.003]]]
["binance-futures","BTCUSDT",1763690881997,[[86835.1,1.152],[86835.0,0.006],[86834.9,0.005],[86834.6,0.013],[86834.5,0.003]],[[86835.2,4.867],[86835.3,0.004],[86835.6,0.003],[86835.9,0.027],[86836.1,0.003]]]
["binance-futures","BTCUSDT",1763690943737,[[86815.3,6.001],[86815.2,0.017],[86815.0,0.038],[86814.9,0.092],[86814.4,0.003]],[[86815.4,4.0],[86815.5,0.004],[86815.6,0.116],[86815.7,0.002],[86816.1,0.003]]]
["binance-futures","BTCUSDT",1763690994652,[[86663.0,1.0],[86662.9,0.004],[86662.6,0.111],[86662.5,0.23],[86661.1,0.002]],[[86663.1,14.916],[86663.2,0.012],[86663.8,0.116],[86663.9,0.394],[86664.0,0.589]]]
["binance-futures","BTCUSDT",1763691030340,[[86630.8,5.111],[86630.7,0.034],[86630.0,0.002],[86629.9,0.163],[86629.8,0.009]],[[86630.9,2.607],[86631.0,0.019],[86631.1,0.004],[86631.2,0.003],[86631.4,0.002]]]
["binance-futures","BTCUSDT",1763691059836,[[86690.4,8.508],[86690.3,0.006],[86689.8,0.003],[86689.6,0.671]],[[86690.5,2.254],[86690.6,0.007],[86690.8,0.002],[86691.0,0.973],[86691.1,0.127]]]
["binance-futures","BTCUSDT",1763691108954,[[86590.8,3.649],[86590.7,0.006],[86589.9,0.002],[86587.0,0.014],[86584.9,0.011]],[[86590.9,3.319],[86591.0,0.022],[86591.8,0.003],[86592.3,0.005],[86592.4,0.002]]]
["binance-futures","BTCUSDT",1763691160147,[[86522.7,4.702],[86522.6,0.005],[86522.5,0.016],[86521.7,0.013],[86521.6,0.002]],[[86522.8,1.971],[86522.9,0.009],[86523.0,0.003],[86523.3,0.002],[86523.4,0.003]]]
["binance-futures","BTCUSDT",1763691172982,[[86407.3,0.756],[86407.2,0.004],[86406.8,0.03],[86406.7,0.057],[86406.6,0.002]],[[86407.4,2.112],[86407.5,0.106],[86407.7,0.031],[86408.0,0.014],[86408.2,0.002]]]
["binance-futures","BTCUSDT",1763691219310,[[86525.6,2.67],[86525.5,0.004],[86525.4,0.002],[86524.2,0.005],[86523.6,0.003]],[[86525.7,9.055],[86525.8,0.004],[86526.0,0.197],[86526.1,0.003],[86526.5,0.116]]]
["binance-futures","BTCUSDT",1763691284081,[[86403.9,4.037],[86403.8,0.062],[86403.7,0.127],[86403.6,0.075],[86403.5,0.015]],[[86404.0,4.903],[86404.1,0.015],[86404.5,0.002],[86404.6,0.005],[86404.9,0.002]]]
["binance-futures","BTCUSDT",1763691324205,[[86389.1,6.076],[86389.0,0.048],[86388.9,0.075],[86388.8,0.003],[86388.3,0.005]],[[86389.2,0.262],[86389.3,0.004],[86389.7,0.003],[86390.0,0.003],[86390.2,0.003]]]
["binance-futures","BTCUSDT",1763691340831,[[86465.3,6.635],[86465.2,0.006],[86465.0,0.005],[86464.5,0.003],[86464.4,0.019]],[[86465.4,4.332],[86465.5,0.009],[86465.7,0.59],[86465.8,0.002],[86465.9,0.002]]]
["binance-futures","BTCUSDT",1763691411160,[[86569.0,2.203],[86568.9,0.004],[86568.7,0.002],[86566.6,0.002],[86564.4,0.007]],[[86569.1,17.768],[86569.2,0.004],[86569.6,0.002],[86569.9,0.856],[86570.0,0.056]]]
["binance-futures","BTCUSDT",1763691436170,[[86463.9,4.365],[86463.8,0.136],[86463.3,0.005],[86463.0,0.006],[86460.4,0.012]],[[86464.0,1.117],[86464.1,0.004],[86464.2,0.025],[86464.3,0.056],[86464.4,0.003]]]
["binance-futures","BTCUSDT",1763691495723,[[86354.9,5.242],[86354.8,0.004],[86354.5,0.002],[86353.2,0.069],[86352.9,0.003]],[[86355.0,2.533],[86355.1,0.065],[86356.1,0.005],[86356.8,0.118],[86356.9,0.002]]]
["binance-futures","BTCUSDT",1763691535809,[[86153.9,2.154],[86153.8,0.062],[86153.7,0.002],[86152.0,0.019],[86151.9,0.1]],[[86154.0,3.145],[86154.1,0.014],[86154.3,0.002],[86154.4,0.111],[86154.5,0.007]]]
["binance-futures","BTCUSDT",1763691586700,[[86317.1,0.041],[86311.7,0.202],[86310.8,0.007],[86310.0,0.065],[86308.1,0.057]],[[86317.2,15.806],[86317.3,0.004],[86317.4,0.002],[86318.0,0.05],[86318.1,3.903]]]
["binance-futures","BTCUSDT",1763691603291,[[86304.3,2.69],[86304.2,0.004],[86303.6,0.003],[86303.4,0.002],[86302.9,0.003]],[[86304.4,3.712],[86304.5,0.004],[86304.6,0.003],[86304.8,0.116],[86305.2,0.003]]]
["binance-futures","BTCUSDT",1763691660260,[[86492.4,2.743],[86492.3,0.007],[86492.0,0.009],[86491.5,0.008],[86491.1,0.178]],[[86492.5,1.736],[86492.6,0.009],[86492.7,0.033],[86492.8,0.116],[86492.9,0.002]]]
["binance-futures","BTCUSDT",1763691707870,[[86713.0,0.414],[86712.9,0.004],[86712.8,0.003],[86712.4,0.002],[86712.3,0.003]],[[86713.1,2.056],[86713.2,0.004],[86714.0,0.002],[86714.3,0.003],[86714.9,0.082]]]
["binance-futures","BTCUSDT",1763691712708,[[86706.9,3.52],[86706.8,0.006],[86706.6,0.003],[86706.1,0.003],[86706.0,0.022]],[[86707.0,2.28],[86707.1,0.004],[86707.2,0.023],[86707.3,0.116],[86707.7,0.003]]]
["binance-futures","BTCUSDT",1763691785324,[[86628.6,6.239],[86628.5,0.121],[86628.4,0.238],[86628.3,0.002],[86627.9,0.003]],[[86628.7,2.263],[86628.8,0.002],[86629.2,0.005],[86629.3,0.003],[86629.9,0.116]]]
["binance-futures","BTCUSDT",1763691819133,[[86658.1,0.037],[86658.0,0.002],[86657.0,0.003],[86656.2,0.008],[86655.3,0.003]],[[86658.2,20.723],[86658.3,1.082],[86658.4,0.008],[86659.6,0.152],[86660.0,0.002]]]
["binance-futures","BTCUSDT",1763691866453,[[86677.5,2.212],[86677.4,0.255],[86677.0,0.002],[86676.9,0.006],[86676.8,0.035]],[[86677.6,7.253],[86677.7,0.015],[86678.0,0.002],[86678.4,0.002],[86678.5,0.002]]]
["binance-futures","BTCUSDT",1763691885561,[[86675.1,7.592],[86675.0,0.206],[86674.9,0.15],[86674.8,0.007],[86672.6,0.011]],[[86675.2,1.392],[86675.3,0.002],[86675.5,0.003],[86676.0,0.003],[86677.2,0.003]]]
["binance-futures","BTCUSDT",1763691934843,[[86707.6,0.595],[86707.4,0.003],[86707.3,0.002],[86706.4,0.006],[86706.0,0.002]],[[86707.7,14.452],[86708.0,0.498],[86708.1,1.087],[86708.3,0.637],[86708.7,0.685]]]
["binance-futures","BTCUSDT",1763691984600,[[86663.1,1.847],[86663.0,0.004],[86662.8,0.002],[86662.5,0.003],[86662.4,0.002]],[[86663.2,3.328],[86663.3,0.006],[86663.6,0.002],[86663.7,0.003],[86664.0,0.004]]]
["binance-futures","BTCUSDT",1763692021340,[[86657.7,7.165],[86657.6,0.098],[86657.2,0.004],[86657.1,0.004],[86655.4,0.004]],[[86657.8,1.188],[86657.9,0.011],[86658.0,0.004],[86658.4,0.007],[86659.2,0.013]]]
["binance-futures","BTCUSDT",1763692097015,[[86540.3,8.647],[86540.2,0.181],[86540.1,0.004],[86539.9,0.002],[86539.8,0.002]],[[86540.4,0.016],[86540.6,0.002],[86540.8,0.01],[86540.9,0.008],[86541.3,0.009]]]
["binance-futures","BTCUSDT",1763692150214,[],[[86579.7,10.262],[86579.8,0.268],[86579.9,0.012],[86580.0,9.996],[86580.1,0.466]]]
["binance-futures","BTCUSDT",1763692156632,[[86608.5,0.209],[86608.4,0.004],[86608.3,0.035],[86608.2,0.003],[86608.0,0.002]],[[86608.6,5.03],[86608.7,0.004],[86608.8,0.003],[86609.1,0.153],[86609.4,0.014]]]
["binance-futures","BTCUSDT",1763692218816,[[86403.8,0.06],[86403.7,0.004],[86403.6,0.034],[86403.5,0.002],[86403.3,0.058]],[[86403.9,6.277],[86404.0,0.006],[86404.1,0.004],[86404.3,0.12],[86405.7,0.003]]]
["binance-futures","BTCUSDT",1763692276556,[[86454.7,7.347],[86454.6,0.005],[86454.1,0.003],[86454.0,0.004],[86453.6,0.003]],[[86454.8,4.23],[86454.9,0.009],[86455.6,0.004],[86455.8,0.011],[86456.2,0.002]]]
["binance-futures","BTCUSDT",1763692285882,[[86484.3,6.098],[86484.2,0.006],[86484.0,0.005],[86483.9,0.005],[86483.8,0.002]],[[86484.4,0.218],[86484.5,0.006],[86486.2,0.002],[86486.4,0.003],[86488.2,0.011]]]
["binance-futures","BTCUSDT",1763692328977,[[86414.1,3.752],[86413.6,0.003],[86413.1,0.736],[86413.0,0.733],[86412.6,0.003]],[[86414.2,2.763],[86414.3,2.253],[86414.4,2.598],[86414.5,3.613],[86415.1,0.848]]]
["binance-futures","BTCUSDT",1763692388452,[[86309.3,7.923],[86309.2,0.004],[86308.4,0.009],[86308.3,0.177],[86308.2,0.124]],[[86309.4,0.248],[86309.5,0.006],[86310.0,0.015],[86310.2,0.004],[86310.3,0.002]]]
["binance-futures","BTCUSDT",1763692413324,[[86365.6,0.867],[86365.5,0.002],[86365.1,0.003],[86364.8,0.011],[86364.7,0.002]],[[86365.7,8.277],[86365.8,0.004],[86366.1,0.142],[86366.2,0.003],[86366.6,0.078]]]
["binance-futures","BTCUSDT",1763692498472,[[86471.0,4.305],[86470.9,0.008],[86470.8,0.002],[86470.6,0.002],[86470.5,0.003]],[[86471.1,0.026],[86471.2,0.002],[86471.7,0.003],[86472.0,0.007],[86472.3,0.003]]]
["binance-futures","BTCUSDT",1763692503416,[[86476.8,1.226],[86476.7,0.004],[86476.6,0.009],[86476.4,0.008],[86476.3,0.002]],[[86476.9,4.885],[86477.0,0.004],[86477.6,0.002],[86477.7,0.116],[86478.1,0.002]]]
["binance-futures","BTCUSDT",1763692544300,[[86542.4,8.66],[86542.3,0.011],[86542.2,0.003],[86541.8,0.152],[86541.5,0.004]],[[86542.5,0.105],[86542.6,0.004],[86542.7,0.003],[86542.9,0.003],[86544.6,0.015]]]
["binance-futures","BTCUSDT",1763692613554,[[86588.6,3.497],[86588.5,0.003],[86588.1,0.005],[86586.9,0.002],[86586.6,0.003]],[[86588.7,6.982],[86588.8,0.006],[86589.0,0.002],[86590.8,0.002],[86592.6,0.02]]]
["binance-futures","BTCUSDT",1763692661353,[[86384.4,2.657],[86384.3,0.002],[86382.6,0.002],[86379.7,0.102],[86379.0,0.32]],[[86384.5,3.346],[86384.6,0.004],[86384.8,0.05],[86385.5,0.028],[86385.6,0.054]]]
["binance-futures","BTCUSDT",1763692674578,[[86363.1,2.912],[86363.0,0.006],[86362.3,0.005],[86362.0,0.002],[86361.9,0.002]],[[86363.2,0.463],[86363.3,0.002],[86363.7,0.005],[86363.8,0.002],[86364.0,0.005]]]
["binance-futures","BTCUSDT",1763692727385,[[86399.8,2.257],[86399.7,0.011],[86399.2,0.002],[86398.5,0.002],[86398.0,0.032]],[[86399.9,4.449],[86400.0,0.016],[86400.2,0.008],[86400.6,0.002],[86400.8,0.005]]]
["binance-futures","BTCUSDT",1763692775362,[[86296.4,1.28],[86296.3,0.006],[86295.7,0.002],[86294.9,0.002],[86294.6,0.002]],[[86296.5,4.228],[86296.6,0.006],[86297.6,0.002],[86297.7,0.003],[86297.8,0.045]]]
["binance-futures","BTCUSDT",1763692818251,[[86402.2,8.701],[86402.1,0.056],[86402.0,0.002],[86401.9,0.01],[86401.8,0.014]],[[86402.3,0.163],[86402.4,0.004],[86402.5,0.003],[86403.0,0.003],[86404.5,0.162]]]
["binance-futures","BTCUSDT",1763692885276,[[86430.9,7.72],[86430.8,0.007],[86430.4,0.003],[86430.3,0.002],[86429.6,0.021]],[[86431.0,1.4],[86431.1,0.004],[86431.3,0.002],[86431.6,0.088],[86431.7,0.067]]]
["binance-futures","BTCUSDT",1763692890804,[[86430.9,2.542],[86430.8,0.7],[86430.4,0.003],[86430.0,0.002],[86429.6,0.008]],[[86431.0,4.208],[86431.1,0.01],[86431.5,0.135],[86431.6,0.431],[86432.4,0.011]]]
["binance-futures","BTCUSDT",1763692955832,[[86393.1,9.425],[86393.0,0.116],[86392.9,0.004],[86392.6,1.469],[86392.5,0.424]],[[86393.2,0.012],[86393.7,0.003],[86394.0,0.002],[86394.2,0.006],[86394.9,0.002]]]
["binance-futures","BTCUSDT",1763693009103,[[86283.0,0.656],[86282.9,0.002],[86282.8,0.055],[86281.5,0.003],[86281.0,0.008]],[[86283.1,12.521],[86283.2,0.179],[86283.6,0.005],[86283.7,0.004],[86285.1,0.006]]]
["binance-futures","BTCUSDT",1763693054878,[[86270.3,1.558],[86270.2,0.002],[86270.1,0.004],[86269.9,0.003],[86269.8,0.002]],[[86270.4,5.497],[86270.5,0.063],[86270.6,0.003],[86271.0,0.003],[86271.2,0.05]]]
["binance-futures","BTCUSDT",1763693072159,[[86258.1,4.299],[86258.0,0.005],[86257.9,0.047],[86257.7,0.006],[86257.2,0.119]],[[86258.2,0.807],[86258.3,0.002],[86258.5,0.002],[86258.6,0.002],[86258.7,0.003]]]
["binance-futures","BTCUSDT",1763693134923,[[86030.3,12.862],[86029.9,1.038],[86029.7,1.0],[86029.6,0.768],[86029.4,0.039]],[[86030.5,0.003],[86031.8,0.003],[86031.9,0.003],[86032.1,0.002],[86032.5,0.003]]]
["binance-futures","BTCUSDT",1763693174159,[[86022.8,17.015],[86022.7,1.519],[86022.2,0.048],[86022.1,0.002],[86022.0,0.002]],[[86022.9,0.021],[86024.1,0.002],[86025.0,0.008],[86025.9,0.041],[86026.2,0.006]]]
["binance-futures","BTCUSDT",1763693219601,[[86162.3,1.976],[86162.2,0.006],[86161.7,0.003],[86161.6,0.003],[86161.1,0.003]],[[86162.4,2.794],[86162.5,0.004],[86162.7,0.002],[86163.1,0.141],[86163.2,0.231]]]
["binance-futures","BTCUSDT",1763693256654,[[86063.6,2.956],[86063.5,0.007],[86063.1,0.002],[86062.7,0.014],[86062.6,0.002]],[[86063.7,11.772],[86063.8,0.004],[86064.1,0.003],[86064.6,0.003],[86066.5,0.003]]]
["binance-futures","BTCUSDT",1763693281832,[[86125.2,2.121],[86125.1,0.003],[86124.8,0.008],[86124.1,0.003],[86124.0,0.002]],[[86125.3,9.002],[86125.4,0.004],[86126.1,0.204],[86126.3,0.086],[86126.7,0.153]]]
["binance-futures","BTCUSDT",1763693328414,[[86136.5,3.812],[86136.4,10.116],[86136.3,1.727],[86135.6,0.003],[86135.5,1.914]],[[86136.6,0.002],[86136.9,0.005],[86137.4,0.003],[86137.6,0.004],[86138.2,0.003]]]
["binance-futures","BTCUSDT",1763693397350,[[86127.6,1.81],[86127.5,0.005],[86127.4,0.004],[86126.8,0.002],[86126.6,0.003]],[[86127.7,4.619],[86127.8,0.008],[86128.0,0.005],[86128.2,0.011],[86129.1,0.084]]]
["binance-futures","BTCUSDT",1763693435243,[[86215.0,0.082],[86214.9,0.029],[86214.5,0.003],[86213.7,0.023],[86212.7,0.003]],[[86215.1,14.721],[86215.2,0.209],[86215.3,6.081],[86215.6,0.003],[86216.0,0.004]]]
["binance-futures","BTCUSDT",1763693481312,[[86039.4,2.134],[86039.3,0.012],[86038.9,0.117],[86037.6,0.012],[86037.4,0.014]],[[86039.5,2.608],[86039.6,0.004],[86039.8,2.212],[86039.9,14.593],[86040.0,0.004]]]
["binance-futures","BTCUSDT",1763693522738,[[85970.3,4.028],[85970.2,0.011],[85967.8,0.12],[85967.7,0.002],[85966.8,0.002]],[[85970.4,6.807],[85970.5,0.008],[85970.6,0.035],[85970.7,0.013],[85970.8,0.039]]]
["binance-futures","BTCUSDT",1763693544693,[[85850.1,3.569],[85849.3,0.002],[85848.3,0.011],[85848.0,0.002],[85846.5,0.002]],[[85850.2,3.178],[85850.3,0.005],[85850.8,0.003],[85851.0,0.004],[85851.3,0.003]]]
["binance-futures","BTCUSDT",1763693589706,[[85764.3,7.005],[85763.7,0.003],[85763.6,0.002],[85763.2,0.003],[85762.8,0.002]],[[85764.4,0.125],[85764.5,0.002],[85765.0,0.002],[85766.6,0.002],[85766.8,0.006]]]
["binance-futures","BTCUSDT",1763693644778,[[85716.3,7.973],[85716.2,0.11],[85716.1,0.002],[85716.0,0.008],[85715.9,0.008]],[[85716.4,1.239],[85716.9,0.003],[85717.7,0.002],[85718.3,0.119],[85720.5,0.99]]]
["binance-futures","BTCUSDT",1763693651903,[[85785.5,7.773],[85785.4,0.005],[85784.8,0.003]],[[85785.6,1.144],[85785.7,0.002],[85785.9,0.003],[85786.6,0.007],[85786.8,0.002]]]
["binance-futures","BTCUSDT",1763693709382,[[85645.4,0.357],[85645.3,0.002],[85645.0,0.003],[85644.0,0.002],[85642.8,0.003]],[[85645.5,8.214],[85645.6,0.005],[85645.7,0.286],[85646.0,0.119],[85646.1,0.003]]]
["binance-futures","BTCUSDT",1763693766871,[[85751.9,1.932],[85751.8,0.002],[85751.7,0.002],[85751.6,0.003],[85751.5,0.003]],[[85752.0,3.301],[85752.1,0.006],[85752.2,0.036],[85752.3,0.058],[85752.4,0.002]]]
["binance-futures","BTCUSDT",1763693800105,[[85578.6,1.588],[85578.5,0.005],[85578.3,0.003],[85578.1,0.002],[85577.7,0.013]],[[85578.7,3.262],[85578.8,0.002],[85578.9,0.229],[85579.0,0.008],[85579.2,0.058]]]
["binance-futures","BTCUSDT",1763693816327,[[85613.5,3.597],[85613.4,0.007],[85613.3,0.023],[85613.2,0.002],[85613.0,0.003]],[[85613.6,0.484],[85613.7,0.014],[85613.8,0.012],[85614.2,0.003],[85614.3,0.002]]]
["binance-futures","BTCUSDT",1763693888791,[[85560.3,2.774],[85560.2,0.017],[85559.6,0.003],[85559.2,0.031]],[[85560.4,7.729],[85560.5,0.002],[85560.8,0.003],[85561.0,0.836],[85561.6,0.261]]]
["binance-futures","BTCUSDT",1763693907040,[[85470.7,0.257],[85469.4,0.471],[85467.0,1.979],[85466.6,0.478],[85465.4,0.478]],[[85471.1,0.021],[85472.7,0.002],[85472.8,0.002],[85477.4,0.934],[85477.5,0.014]]]
["binance-futures","BTCUSDT",1763693963910,[[85444.1,1.373],[85444.0,0.058],[85443.9,0.003],[85443.3,0.004],[85442.0,0.003]],[[85444.2,3.383],[85444.3,0.009],[85444.7,0.031],[85444.8,0.003],[85445.2,0.002]]]
["binance-futures","BTCUSDT",1763694009786,[[85487.3,6.668],[85487.2,1.649],[85486.9,2.054],[85486.7,0.493],[85486.4,0.3]],[[85487.4,0.953],[85487.6,0.006],[85487.7,0.042],[85487.8,0.002],[85487.9,0.035]]]
["binance-futures","BTCUSDT",1763694025058,[[85495.5,2.269],[85495.2,0.003],[85494.5,0.062],[85494.0,0.009],[85493.5,0.006]],[[85495.6,6.673],[85495.7,0.002],[85496.4,0.015],[85496.5,0.004],[85497.1,0.009]]]
["binance-futures","BTCUSDT",1763694070129,[[85585.1,0.433],[85585.0,0.023],[85584.4,0.002],[85584.0,0.003],[85583.1,0.003]],[[85585.2,11.756],[85585.3,0.006],[85585.4,0.002],[85586.1,0.034],[85588.5,0.008]]]
["binance-futures","BTCUSDT",1763694130799,[[85582.5,1.283],[85582.4,0.002],[85582.0,0.003],[85581.5,0.003],[85581.0,0.005]],[[85582.6,4.298],[85582.7,0.002],[85582.8,0.002],[85583.1,0.003],[85583.3,0.002]]]
["binance-futures","BTCUSDT",1763694172646,[[85604.0,4.458],[85603.9,0.006],[85603.5,0.003],[85603.4,0.002],[85603.2,0.002]],[[85604.1,2.65],[85604.2,0.004],[85604.5,0.339],[85604.6,0.003],[85604.8,0.596]]]
["binance-futures","BTCUSDT",1763694177454,[[85579.7,9.047],[85579.6,0.085],[85579.3,0.003],[85579.0,0.003],[85578.9,0.004]],[[85579.8,0.567],[85579.9,0.004],[85580.0,0.019],[85580.1,0.002],[85580.3,0.002]]]
["binance-futures","BTCUSDT",1763694227375,[[85539.1,0.015],[85539.0,0.004],[85537.2,0.042],[85531.2,0.071],[85529.6,0.003]],[[85539.2,6.369],[85539.3,0.002],[85539.7,0.003],[85540.2,0.003],[85540.4,0.466]]]
["binance-futures","BTCUSDT",1763694282069,[[85641.9,2.637],[85641.8,0.005],[85641.5,0.008],[85641.3,0.002],[85641.1,0.117]],[[85642.0,2.673],[85642.1,0.004],[85643.7,0.002],[85643.8,0.002],[85644.0,0.007]]]
["binance-futures","BTCUSDT",1763694327319,[[85846.2,3.797],[85846.0,7.1],[85845.9,0.671],[85845.8,0.002],[85845.7,0.026]],[[85846.4,0.002],[85846.8,0.003],[85847.7,0.204],[85848.0,0.006],[85848.3,0.006]]]
["binance-futures","BTCUSDT",1763694350397,[],[[85940.7,16.846],[85940.9,3.091],[85941.1,11.423],[85941.5,0.231],[85942.0,0.471]]]
["binance-futures","BTCUSDT",1763694388506,[[86019.9,2.553],[86019.8,0.096],[86019.6,0.002],[86019.4,0.002],[86019.3,0.026]],[[86020.0,0.817],[86020.1,0.015],[86020.6,0.003],[86022.0,0.005],[86022.6,0.033]]]
["binance-futures","BTCUSDT",1763694434573,[[85909.3,1.132],[85908.4,0.002],[85907.3,0.006],[85906.8,0.122],[85904.1,0.003]],[[85909.4,7.838],[85909.5,0.288],[85909.6,0.06],[85909.7,0.003],[85910.1,0.003]]]
["binance-futures","BTCUSDT",1763694472956,[[85918.1,3.682],[85918.0,0.002],[85917.5,0.009],[85917.0,0.002],[85907.4,0.008]],[[85918.2,4.528],[85918.3,0.006],[85918.5,0.002],[85919.7,0.003],[85920.0,0.036]]]
["binance-futures","BTCUSDT",1763694539928,[[85995.0,6.752],[85994.9,0.209],[85994.8,0.117],[85994.6,0.002],[85994.4,0.003]],[[85995.1,2.288],[85995.2,0.002],[85995.9,0.002],[85996.0,0.003],[85997.1,0.005]]]
["binance-futures","BTCUSDT",1763694556536,[[85933.9,4.233],[85933.8,0.132],[85933.5,0.005],[85933.4,0.003],[85933.2,0.002]],[[85934.0,2.011],[85934.1,0.005],[85934.6,0.003],[85936.0,0.003],[85937.0,0.002]]]
["binance-futures","BTCUSDT",1763694599782,[[85808.1,0.161],[85808.0,0.007],[85807.5,0.002],[85807.1,0.003],[85806.7,0.002]],[[85808.2,3.644],[85808.3,0.006],[85808.7,0.003],[85809.2,0.005],[85809.6,0.121]]]
["binance-futures","BTCUSDT",1763694651103,[[85883.2,2.005],[85883.1,0.004],[85882.8,0.003],[85882.7,0.002],[85881.9,0.003]],[[85883.3,1.51],[85883.4,0.006],[85883.5,0.002],[85883.7,0.04],[85883.9,0.005]]]
["binance-futures","BTCUSDT",1763694709539,[[85879.8,9.751],[85879.7,0.006],[85879.6,0.264],[85879.5,0.153],[85879.4,0.004]],[[85879.9,1.202],[85880.0,0.004],[85880.7,0.002],[85881.6,0.004],[85881.9,0.005]]]
["binance-futures","BTCUSDT",1763694725675,[[85848.4,0.105],[85848.3,0.002],[85848.1,0.003],[85848.0,0.005],[85847.7,0.004]],[[85848.5,12.647],[85848.6,0.399],[85848.7,0.002],[85848.8,0.062],[85848.9,0.003]]]
["binance-futures","BTCUSDT",1763694774232,[[85894.2,1.655],[85894.0,0.003],[85893.8,0.002],[85892.0,0.002]],[[85894.3,12.355],[85894.4,0.185],[85894.5,0.062],[85894.8,0.769],[85894.9,0.032]]]
["binance-futures","BTCUSDT",1763694824144,[[85786.6,4.599],[85786.5,0.004],[85786.4,0.061],[85786.2,0.007],[85785.3,0.117]],[[85786.7,0.086],[85786.8,0.006],[85787.0,0.006],[85789.6,0.002],[85790.2,0.002]]]
["binance-futures","BTCUSDT",1763694855630,[[85718.3,6.375],[85718.1,0.049],[85718.0,7.967],[85717.9,0.257],[85717.8,1.365]],[[85719.4,0.004],[85720.0,0.011],[85720.1,0.003],[85721.4,0.002],[85722.0,0.007]]]
["binance-futures","BTCUSDT",1763694890436,[[85744.0,6.524],[85743.9,0.248],[85743.8,0.002],[85743.0,0.013],[85742.6,0.06]],[[85744.1,0.03],[85744.2,0.006],[85745.0,0.002],[85745.2,0.002],[85745.3,0.003]]]
["binance-futures","BTCUSDT",1763694937452,[[85899.1,0.835],[85899.0,0.012],[85898.9,0.005],[85898.6,0.003]],[[85899.2,3.473],[85899.3,0.004],[85899.5,0.117],[85899.6,0.003],[85900.0,0.681]]]
["binance-futures","BTCUSDT",1763694982905,[[85815.1,0.008],[85815.0,0.011],[85813.9,0.008],[85813.8,0.008],[85812.3,0.003]],[[85816.7,13.962],[85817.7,0.419],[85818.2,1.282],[85818.4,0.171],[85818.5,0.028]]]
["binance-futures","BTCUSDT",1763695042203,[[85553.9,0.004],[85553.4,0.002],[85553.0,0.002],[85552.9,0.003],[85551.5,0.003]],[[85554.1,6.093],[85554.2,0.004],[85554.5,0.004],[85554.8,0.003],[85555.2,0.022]]]
["binance-futures","BTCUSDT",1763695087959,[[85513.6,2.052],[85513.5,0.091],[85512.9,0.575],[85512.7,8.803],[85512.6,1.566]],[[85513.7,0.007],[85514.8,0.06],[85515.0,0.006],[85516.5,0.038],[85517.5,0.002]]]
["binance-futures","BTCUSDT",1763695121150,[[85609.2,4.688],[85609.1,0.008],[85607.6,0.003],[85607.2,0.005],[85606.6,0.003]],[[85609.3,2.899],[85609.4,0.004],[85610.7,0.011],[85610.8,0.063],[85613.3,0.204]]]
["binance-futures","BTCUSDT",1763695152447,[[85594.3,3.034],[85594.2,0.006],[85594.0,0.012],[85593.8,0.002],[85593.2,0.006]],[[85594.4,5.196],[85594.5,0.004],[85594.9,0.003],[85595.4,0.117],[85595.6,0.003]]]
["binance-futures","BTCUSDT",1763695199269,[[85521.8,2.769],[85521.7,0.004],[85521.4,0.005],[85521.1,0.002],[85521.0,0.003]],[[85521.9,1.938],[85522.0,0.074],[85522.2,0.122],[85522.3,0.002],[85522.5,0.01]]]
["binance-futures","BTCUSDT",1763695257625,[[85586.8,3.225],[85586.7,0.008],[85586.1,0.002],[85585.5,0.47],[85584.5,0.002]],[[85586.9,1.52],[85587.0,0.002],[85587.2,0.002],[85587.3,0.002],[85587.9,0.006]]]
["binance-futures","BTCUSDT",1763695297842,[[85676.3,7.228],[85676.2,0.179],[85675.7,0.003],[85675.2,0.035],[85675.1,0.002]],[[85676.4,1.696],[85676.5,0.002],[85677.0,0.006],[85677.1,0.002],[85677.9,0.013]]]
["binance-futures","BTCUSDT",1763695308911,[[85678.1,9.011],[85678.0,0.004],[85677.9,0.003],[85677.8,0.119],[85677.0,0.035]],[[85678.2,0.842],[85678.3,0.006],[85678.9,0.002],[85679.1,0.003],[85679.3,0.031]]]
["binance-futures","BTCUSDT",1763695369259,[[85740.3,3.144],[85740.2,0.002],[85740.0,0.002],[85739.4,0.003],[85736.0,0.126]],[[85740.4,5.136],[85740.5,0.002],[85740.8,0.002],[85741.4,0.117],[85741.5,0.002]]]
["binance-futures","BTCUSDT",1763695428735,[[85613.0,3.74],[85612.9,0.004],[85612.8,0.125],[85612.5,0.003],[85612.0,0.003]],[[85613.1,1.155],[85613.2,0.002],[85613.4,0.003],[85613.6,0.002],[85613.8,0.003]]]
["binance-futures","BTCUSDT",1763695479491,[[85487.2,0.098],[85487.1,0.004],[85486.7,0.011],[85486.4,0.002],[85483.5,0.008]],[[85487.3,2.69],[85487.4,0.041],[85487.7,0.045],[85488.0,0.007],[85488.1,0.003]]]
["binance-futures","BTCUSDT",1763695484482,[[85481.8,6.012],[85481.7,0.006],[85481.6,0.058],[85476.2,0.49],[85474.8,0.046]],[[85481.9,3.102],[85482.0,0.006],[85482.2,0.002],[85482.9,0.003],[85483.5,0.002]]]
["binance-futures","BTCUSDT",1763695555415,[[85427.1,2.016],[85427.0,0.004],[85426.6,0.005],[85426.0,0.002],[85425.1,0.008]],[[85427.2,5.442],[85427.3,0.002],[85427.5,0.081],[85428.0,0.004],[85429.0,0.169]]]
["binance-futures","BTCUSDT",1763695590251,[[85500.7,0.024],[85500.0,0.007],[85499.7,0.002],[85499.3,0.002],[85497.3,0.003]],[[85500.8,10.585],[85500.9,0.005],[85501.0,0.004],[85501.4,0.648],[85501.8,0.268]]]
["binance-futures","BTCUSDT",1763695639672,[[85544.8,7.116],[85544.7,0.011],[85544.5,0.057],[85544.0,0.12],[85543.5,0.064]],[[85544.9,0.136],[85545.0,0.015],[85545.4,0.005],[85545.6,0.002],[85546.9,0.008]]]
["binance-futures","BTCUSDT",1763695657208,[[85505.1,0.723],[85505.0,0.498],[85504.5,0.003],[85503.5,0.002],[85503.1,0.005]],[[85505.2,10.869],[85505.3,0.004],[85505.4,0.063],[85506.1,0.117],[85506.2,0.005]]]
["binance-futures","BTCUSDT",1763695704360,[[85532.3,0.698],[85532.2,0.006],[85531.7,0.002],[85531.5,0.058],[85531.4,0.002]],[[85532.4,6.923],[85532.5,0.006],[85533.1,0.003],[85533.3,0.002],[85534.7,0.005]]]
["binance-futures","BTCUSDT",1763695752847,[[85610.2,5.023],[85610.1,0.005],[85610.0,0.186],[85609.7,0.003],[85609.6,0.003]],[[85610.3,2.817],[85610.4,0.032],[85610.5,0.017],[85610.6,0.017],[85610.7,0.028]]]
["binance-futures","BTCUSDT",1763695786384,[[85662.6,7.988],[85662.5,0.281],[85662.4,0.003],[85662.2,0.002],[85662.0,0.005]],[[85662.7,0.252],[85662.8,0.002],[85662.9,0.003],[85663.9,0.003],[85664.4,0.003]]]
["binance-futures","BTCUSDT",1763695863914,[[85795.1,1.389],[85795.0,0.002],[85794.5,0.003],[85793.8,0.002],[85793.1,0.003]],[[85795.2,10.141],[85795.3,0.004],[85795.6,0.086],[85795.9,0.002],[85796.5,0.002]]]
["binance-futures","BTCUSDT",1763695911811,[[85665.9,9.011],[85665.8,0.002],[85665.7,0.284],[85665.6,0.036],[85665.5,0.002]],[[85666.0,3.043],[85666.1,0.043],[85666.5,0.002],[85666.6,0.005],[85667.8,0.002]]]
["binance-futures","BTCUSDT",1763695918288,[[85664.9,7.147],[85664.8,0.121],[85664.7,0.002],[85664.5,0.002],[85664.2,0.142]],[[85665.0,1.345],[85665.1,0.004],[85665.2,0.045],[85665.7,0.004],[85665.9,0.067]]]
["binance-futures","BTCUSDT",1763695980383,[[85730.6,12.06],[85730.5,0.008],[85730.3,0.007],[85730.0,0.005],[85729.9,0.003]],[[85730.7,0.46],[85730.8,0.004],[85731.2,0.026],[85731.3,0.077],[85731.6,0.002]]]
["binance-futures","BTCUSDT",1763696043581,[[85590.3,0.051],[85590.2,0.004],[85589.8,0.005],[85589.5,0.002],[85589.1,0.003]],[[85590.4,5.458],[85590.5,0.009],[85591.0,0.003],[85591.5,0.003],[85591.8,0.058]]]
["binance-futures","BTCUSDT",1763696052284,[[85571.3,3.42],[85571.2,0.002],[85570.7,0.002],[85570.1,0.122],[85567.5,0.035]],[[85571.4,9.785],[85571.6,0.269],[85571.7,0.004],[85572.0,0.008],[85572.1,0.511]]]
["binance-futures","BTCUSDT",1763696097940,[[85582.4,0.413],[85582.1,0.002],[85580.5,0.002],[85580.0,0.002],[85576.0,0.141]],[[85582.5,8.394],[85582.6,0.531],[85582.7,0.004],[85582.8,0.002],[85583.0,0.003]]]
["binance-futures","BTCUSDT",1763696160985,[[85612.5,2.602],[85612.4,0.004],[85612.0,0.003],[85611.7,0.038],[85611.5,0.003]],[[85612.6,3.471],[85612.7,0.002],[85612.8,0.004],[85613.1,0.003],[85613.6,0.12]]]
["binance-futures","BTCUSDT",1763696184242,[[85774.6,1.003],[85774.5,0.003],[85773.0,0.033],[85772.9,0.237],[85771.5,0.003]],[[85774.7,9.457],[85774.8,0.002],[85775.2,0.117],[85775.3,0.002],[85776.3,0.005]]]
["binance-futures","BTCUSDT",1763696223493,[[85960.4,2.632],[85960.3,0.005],[85960.0,0.018],[85959.7,0.005],[85959.6,0.002]],[[85960.5,3.012],[85960.6,0.009],[85960.7,0.179],[85961.0,0.002],[85961.1,0.018]]]
["binance-futures","BTCUSDT",1763696269762,[[85760.3,1.808],[85760.2,0.002],[85760.0,0.005],[85759.7,0.004],[85757.9,0.012]],[[85760.4,3.449],[85760.5,0.007],[85761.0,0.005],[85761.2,0.116],[85762.0,0.117]]]
["binance-futures","BTCUSDT",1763696309676,[[85753.8,3.861],[85753.7,0.011],[85753.5,0.047],[85753.4,0.493],[85753.2,0.038]],[[85753.9,1.363],[85754.0,0.002],[85754.4,0.002],[85754.5,0.004],[85754.7,0.014]]]
["binance-futures","BTCUSDT",1763696377932,[[85830.6,5.938],[85830.5,0.011],[85830.4,0.002],[85829.8,0.002],[85829.4,0.022]],[[85830.7,1.951],[85830.8,0.006],[85831.4,0.002],[85831.8,0.003],[85831.9,0.002]]]
["binance-futures","BTCUSDT",1763696425006,[[85949.9,14.017],[85949.7,18.786],[85949.3,0.003],[85948.9,0.4],[85948.7,0.003]],[[85950.8,0.003],[85951.3,0.006],[85952.0,0.005],[85952.8,0.006],[85954.4,0.108]]]
["binance-futures","BTCUSDT",1763696436553,[[85981.4,1.659],[85981.3,0.004],[85981.1,0.123],[85981.0,0.164],[85980.3,0.002]],[[85981.5,3.863],[85982.0,0.117],[85982.6,0.005],[85983.5,0.003],[85984.1,0.032]]]
["binance-futures","BTCUSDT",1763696487911,[[85967.1,0.306],[85966.6,0.036],[85966.4,0.002],[85966.3,0.003],[85965.1,0.003]],[[85967.2,2.234],[85968.1,0.75],[85968.2,0.026],[85968.4,0.065],[85968.5,0.934]]]
["binance-futures","BTCUSDT",1763696534887,[[86021.7,3.657],[86021.6,0.126],[86021.1,0.095],[86020.6,0.005],[86020.5,0.018]],[[86021.8,10.516],[86021.9,0.004],[86022.0,0.002],[86022.1,4.456],[86022.2,0.004]]]
["binance-futures","BTCUSDT",1763696578015,[[86021.1,2.607],[86021.0,0.004],[86020.9,0.012],[86020.8,0.004],[86020.7,0.003]],[[86021.2,4.777],[86021.3,0.004],[86021.7,0.112],[86022.0,0.005],[86022.1,0.593]]]
["binance-futures","BTCUSDT",1763696641716,[[86045.8,11.369],[86045.7,0.173],[86045.6,0.058],[86045.2,0.002],[86045.0,0.005]],[[86045.9,0.252],[86046.0,0.007],[86046.4,0.004],[86046.6,0.002],[86047.0,0.003]]]
["binance-futures","BTCUSDT",1763696646616,[[86040.0,3.229],[86039.9,0.042],[86039.4,0.002],[86039.3,0.002],[86039.2,0.003]],[[86040.1,5.885],[86040.2,0.036],[86040.3,0.002],[86040.5,0.002],[86040.6,0.002]]]
["binance-futures","BTCUSDT",1763696709953,[[86052.0,9.407],[86051.9,0.146],[86051.8,0.042],[86051.7,0.127],[86051.3,0.003]],[[86052.1,1.229],[86052.2,0.004],[86052.6,0.005],[86052.8,0.002],[86053.4,0.002]]]
["binance-futures","BTCUSDT",1763696760694,[[86038.0,3.302],[86037.9,0.121],[86037.5,0.005],[86037.3,0.013],[86037.0,0.055]],[[86038.1,0.831],[86038.2,0.004],[86038.6,0.003],[86038.9,0.002],[86039.0,0.03]]]
["binance-futures","BTCUSDT",1763696811108,[[85997.8,3.188],[85997.7,0.002],[85997.6,0.023],[85997.2,0.002],[85997.0,0.068]],[[85997.9,1.095],[85998.0,0.002],[85998.1,0.002],[85998.8,0.285],[85999.9,0.012]]]
["binance-futures","BTCUSDT",1763696845828,[[85980.0,0.96],[85979.9,0.004],[85979.6,0.005],[85979.4,0.002],[85977.6,0.002]],[[85980.1,6.667],[85980.2,0.143],[85980.3,0.703],[85980.4,0.007],[85980.8,0.002]]]
["binance-futures","BTCUSDT",1763696884660,[[86017.6,2.256],[86017.5,0.004],[86016.8,0.002],[86016.2,0.005],[86016.0,0.004]],[[86017.7,5.448],[86017.8,0.05],[86018.0,0.003],[86018.4,0.002],[86018.7,0.003]]]
["binance-futures","BTCUSDT",1763696948483,[[85913.9,0.579],[85913.8,0.004],[85913.6,0.017],[85913.2,0.003],[85912.7,0.003]],[[85914.0,3.681],[85914.1,0.006],[85914.2,0.002],[85914.4,0.003],[85914.8,0.98]]]
["binance-futures","BTCUSDT",1763696987828,[[85948.6,3.136],[85948.5,0.008],[85948.2,0.002],[85948.0,0.047]],[[85948.7,2.505],[85948.8,0.011],[85949.0,0.004],[85949.1,0.058],[85949.2,0.002]]]
["binance-futures","BTCUSDT",1763697055835,[[85940.9,10.698],[85940.8,0.221],[85940.5,0.143],[85940.4,0.108],[85927.6,0.599]],[[85941.0,0.548],[85941.1,0.048],[85941.7,0.024],[85941.8,0.002],[85942.4,0.002]]]
["binance-futures","BTCUSDT",1763697073522,[],[[85940.3,3.814],[85940.4,16.637],[85940.5,0.006],[85940.8,0.5],[85940.9,1.019]]]
["binance-futures","BTCUSDT",1763697132637,[[85977.3,1.592],[85977.2,0.002],[85977.0,0.002],[85976.8,0.003],[85976.3,0.003]],[[85977.4,6.535],[85977.5,0.002],[85978.1,0.117],[85978.9,0.003],[85979.0,0.003]]]
["binance-futures","BTCUSDT",1763697195522,[[85967.8,1.96],[85967.6,10.331],[85967.3,0.032],[85966.8,0.703],[85966.4,0.8]],[[85967.9,0.003],[85968.0,0.002],[85968.9,0.003],[85971.1,0.005],[85971.6,0.009]]]
["binance-futures","BTCUSDT",1763697250018,[[85906.3,3.384],[85906.2,0.006],[85906.0,0.13],[85905.9,0.002],[85905.8,0.021]],[[85906.4,1.764],[85906.5,0.004],[85906.6,0.005],[85906.7,0.02],[85906.8,0.034]]]
["binance-futures","BTCUSDT",1763697273264,[[85870.9,0.491],[85870.8,0.008],[85870.4,0.009],[85870.3,0.003],[85870.1,0.042]],[[85871.0,6.388],[85871.1,0.006],[85871.2,0.003],[85871.5,0.002],[85872.0,0.191]]]
["binance-futures","BTCUSDT",1763697318664,[[85931.6,0.698],[85931.5,0.006],[85931.4,0.002],[85931.3,0.005],[85931.0,0.003]],[[85931.7,11.058],[85931.8,0.008],[85931.9,0.003],[85932.0,0.002],[85932.1,0.146]]]
["binance-futures","BTCUSDT",1763697370669,[[85912.7,2.424],[85912.6,0.006],[85912.4,0.002],[85912.2,0.003],[85911.8,0.002]],[[85912.8,2.635],[85912.9,0.004],[85913.0,0.003],[85913.1,0.003],[85913.3,0.117]]]
["binance-futures","BTCUSDT",1763697412997,[[85942.3,2.169],[85942.2,0.004],[85942.0,0.003],[85941.9,0.003],[85941.2,0.003]],[[85942.4,2.356],[85942.5,0.006],[85942.6,0.003],[85942.9,0.054],[85943.0,0.004]]]
["binance-futures","BTCUSDT",1763697442804,[[85963.3,4.125],[85963.2,0.123],[85963.0,0.002],[85962.3,0.002],[85961.7,0.003]],[[85963.4,6.589],[85963.5,0.006],[85963.8,0.002],[85964.8,0.002],[85966.6,0.029]]]
["binance-futures","BTCUSDT",1763697494156,[[85987.5,0.061],[85987.4,0.004],[85986.9,0.002],[85986.0,0.036],[85983.4,0.003]],[[85987.6,5.309],[85987.7,0.012],[85987.8,1.971],[85987.9,0.006],[85988.0,0.015]]]
["binance-futures","BTCUSDT",1763697564246,[[85854.5,15.346],[85854.4,0.108],[85854.3,6.941],[85854.2,0.667],[85854.1,0.268]],[[85854.6,0.075],[85855.3,0.019],[85856.1,0.017],[85857.2,0.003],[85859.4,0.005]]]
["binance-futures","BTCUSDT",1763697623924,[[85780.9,11.924],[85780.8,0.159],[85780.7,0.43],[85780.6,0.004],[85780.4,0.115]],[[85781.0,1.78],[85781.1,0.004],[85781.5,0.002],[85781.6,0.003],[85781.8,0.004]]]
["binance-futures","BTCUSDT",1763697662639,[[85824.4,1.712],[85824.3,0.004],[85824.0,0.004],[85823.8,0.004]],[[85824.5,5.162],[85824.6,0.344],[85824.8,1.762],[85824.9,0.004],[85825.0,0.27]]]
["binance-futures","BTCUSDT",1763697680316,[[85799.7,0.197],[85799.6,0.004],[85799.0,0.004],[85798.7,0.003],[85797.3,0.002]],[[85799.8,15.213],[85799.9,0.193],[85800.0,0.772],[85800.1,0.007],[85800.2,0.002]]]
["binance-futures","BTCUSDT",1763697761974,[[85775.9,9.677],[85775.8,0.194],[85774.8,0.032],[85774.1,0.002],[85773.8,0.414]],[[85776.0,0.017],[85776.1,0.006],[85776.7,0.006],[85777.0,0.002],[85777.6,0.003]]]
["binance-futures","BTCUSDT",1763697783650,[[85810.6,5.617],[85810.5,0.125],[85810.1,0.002],[85809.5,0.003],[85809.2,0.002]],[[85810.7,3.247],[85810.8,0.004],[85812.6,0.005],[85813.1,0.006],[85813.2,0.013]]]
["binance-futures","BTCUSDT",1763697851321,[[85815.4,1.013],[85815.3,0.017],[85815.2,0.005],[85815.0,0.005],[85814.4,0.002]],[[85815.5,4.435],[85815.6,0.04],[85815.7,0.037],[85815.8,0.002],[85815.9,0.004]]]
["binance-futures","BTCUSDT",1763697903510,[[85772.4,0.638],[85772.3,0.002],[85771.7,0.002],[85769.8,0.005],[85769.5,0.002]],[[85772.5,12.057],[85772.6,0.01],[85772.8,0.002],[85772.9,0.003],[85773.6,0.026]]]
["binance-futures","BTCUSDT",1763697920393,[[85820.0,10.742],[85819.9,0.007],[85819.8,0.786],[85819.7,0.002],[85819.6,0.973]],[[85820.1,0.018],[85820.2,0.002],[85822.0,0.003],[85822.1,0.003],[85822.9,0.005]]]
["binance-futures","BTCUSDT",1763697966838,[[85650.5,3.681],[85650.4,0.006],[85650.0,0.002],[85648.5,0.003],[85648.4,0.117]],[[85650.6,2.97],[85650.7,0.05],[85650.8,0.019],[85651.0,0.171],[85651.2,0.004]]]
["binance-futures","BTCUSDT",1763698030567,[[85787.8,8.774],[85787.7,0.062],[85787.6,0.318],[85787.3,0.035],[85786.2,0.802]],[[85787.9,0.108],[85788.0,0.004],[85788.2,0.002],[85788.3,0.003],[85788.9,0.003]]]
["binance-futures","BTCUSDT",1763698077364,[[85662.6,3.67],[85662.5,0.027],[85662.4,0.002],[85662.2,0.004],[85662.1,0.007]],[[85662.7,1.709],[85662.8,0.012],[85662.9,0.005],[85663.5,0.005],[85663.8,0.002]]]
["binance-futures","BTCUSDT",1763698082113,[[85666.1,12.07],[85666.0,0.01],[85664.8,0.002],[85664.7,0.387],[85663.2,0.134]],[[85666.2,0.01],[85666.3,0.007],[85667.4,0.003],[85667.7,0.005],[85669.1,0.058]]]
["binance-futures","BTCUSDT",1763698133367,[[85587.1,0.367],[85587.0,0.012],[85586.3,0.002],[85586.1,0.002],[85582.1,0.335]],[[85587.2,3.153],[85587.3,0.004],[85587.4,0.002],[85587.5,0.356],[85587.6,0.119]]]
["binance-futures","BTCUSDT",1763698193540,[[85605.2,2.295],[85605.1,0.006],[85605.0,0.002],[85604.9,0.002]],[[85605.3,4.078],[85605.4,0.004],[85605.9,0.002],[85606.2,0.002],[85606.6,0.028]]]
["binance-futures","BTCUSDT",1763698242566,[[85604.4,8.087],[85604.3,0.216],[85604.2,0.121],[85603.5,0.198],[85601.0,0.12]],[[85604.5,3.557],[85604.6,0.009],[85605.3,0.031],[85606.4,0.005],[85606.5,0.003]]]
["binance-futures","BTCUSDT",1763698266723,[[85632.2,10.316],[85632.1,0.072],[85632.0,0.005],[85631.9,0.261],[85631.6,0.002]],[[85632.3,3.085],[85632.4,0.009],[85632.5,0.002],[85633.4,0.003],[85634.5,0.003]]]
["binance-futures","BTCUSDT",1763698309363,[[85668.3,0.235],[85668.2,0.008],[85665.6,0.002],[85664.1,0.044],[85663.7,0.003]],[[85668.4,12.857],[85668.5,0.006],[85668.6,0.163],[85669.0,0.058],[85669.1,0.117]]]
["binance-futures","BTCUSDT",1763698359007,[[85713.0,9.449],[85712.9,0.09],[85712.8,0.002],[85712.5,0.003],[85711.9,0.003]],[[85713.1,0.316],[85713.2,0.002],[85713.4,0.002],[85713.6,0.002],[85713.7,0.003]]]
["binance-futures","BTCUSDT",1763698402416,[[85673.8,6.029],[85673.7,0.015],[85673.6,0.011],[85673.5,0.002],[85673.3,0.002]],[[85673.9,2.943],[85674.0,0.007],[85674.4,0.005],[85675.2,0.002],[85676.8,0.006]]]
["binance-futures","BTCUSDT",1763698477219,[],[[85746.9,6.206],[85747.0,0.004],[85747.2,0.002],[85748.0,0.002],[85748.4,0.117]]]
["binance-futures","BTCUSDT",1763698495920,[[85695.0,2.883],[85694.9,0.004],[85694.8,0.002],[85694.7,0.002],[85694.5,0.003]],[[85695.1,7.743],[85695.2,0.233],[85695.6,0.004],[85695.8,0.003],[85696.8,0.003]]]
["binance-futures","BTCUSDT",1763698539698,[[85621.1,1.657],[85620.6,0.017],[85618.5,0.012],[85617.6,0.008],[85616.5,0.06]],[[85621.2,9.112],[85621.3,1.275],[85621.4,0.002],[85621.5,0.003],[85621.6,0.5]]]
["binance-futures","BTCUSDT",1763698594775,[[85653.9,9.065],[85653.8,0.086],[85653.0,0.002],[85652.9,0.002],[85652.6,0.36]],[[85654.0,1.696],[85654.1,0.007],[85654.6,0.003],[85655.0,0.019],[85655.6,0.005]]]
["binance-futures","BTCUSDT",1763698656972,[[85731.3,0.024],[85730.7,0.003],[85730.0,0.009],[85729.2,0.003],[85728.5,0.003]],[[85731.4,12.321],[85731.5,0.844],[85731.7,0.086],[85732.2,0.12],[85732.3,0.002]]]
["binance-futures","BTCUSDT",1763698671766,[[85661.0,8.554],[85660.9,0.002],[85660.3,0.134],[85660.2,0.002],[85660.0,0.117]],[[85661.1,3.059],[85661.2,0.002],[85661.9,0.002],[85662.0,0.021],[85662.1,0.003]]]
["binance-futures","BTCUSDT",1763698724848,[[85608.2,10.615],[85608.1,0.008],[85608.0,0.002],[85607.9,0.033],[85607.8,0.002]],[[85608.3,0.419],[85608.4,0.004],[85608.5,0.003],[85608.8,0.002],[85610.0,0.047]]]
["binance-futures","BTCUSDT",1763698773996,[[85650.0,1.223],[85649.9,0.004],[85649.8,0.002],[85649.5,0.002],[85648.4,0.058]],[[85650.1,6.737],[85650.2,0.01],[85650.3,0.002],[85651.0,0.002],[85651.2,0.002]]]
["binance-futures","BTCUSDT",1763698808274,[[85663.8,3.853],[85663.7,0.002],[85663.6,0.002],[85663.4,0.003],[85663.3,0.117]],[[85663.9,2.191],[85664.0,0.02],[85664.8,0.043],[85665.3,0.003],[85667.3,0.008]]]
["binance-futures","BTCUSDT",1763698846216,[[85668.0,7.477],[85667.9,0.004],[85667.7,0.005],[85667.5,0.002],[85667.4,0.005]],[[85668.1,0.153],[85668.2,0.004],[85668.5,0.005],[85668.9,0.006],[85669.8,0.002]]]
["binance-futures","BTCUSDT",1763698896128,[[85725.5,4.742],[85725.4,0.01],[85725.0,0.008],[85724.7,0.002],[85724.6,0.002]],[[85725.6,3.564],[85725.7,0.02],[85726.0,0.019],[85726.3,0.057],[85727.2,0.021]]]
["binance-futures","BTCUSDT",1763698943027,[[85632.2,7.74],[85632.1,0.008],[85631.3,0.011],[85631.0,0.002],[85630.2,0.003]],[[85632.3,3.894],[85632.4,0.034],[85632.5,0.149],[85632.6,0.003],[85632.8,0.056]]]
["binance-futures","BTCUSDT",1763699010884,[[85648.5,0.972],[85648.4,0.004],[85648.3,0.002],[85648.0,0.006],[85647.8,0.002]],[[85648.6,19.495],[85648.7,0.123],[85648.9,0.011],[85649.2,0.004],[85649.3,0.033]]]
["binance-futures","BTCUSDT",1763699061436,[[85581.8,13.28],[85581.7,0.004],[85581.6,0.002],[85581.5,0.002],[85581.0,0.06]],[[85581.9,3.147],[85582.0,0.011],[85583.4,0.002],[85584.3,0.005],[85587.2,0.008]]]
["binance-futures","BTCUSDT",1763699099760,[[85646.9,3.129],[85646.8,0.008],[85646.1,0.002],[85644.4,0.002],[85643.4,0.005]],[[85647.0,10.452],[85647.1,0.009],[85647.3,0.119],[85647.6,0.003],[85649.5,0.002]]]
["binance-futures","BTCUSDT",1763699133441,[[85742.2,7.364],[85742.1,0.221],[85742.0,0.004],[85741.8,0.003],[85739.1,0.002]],[[85742.3,4.512],[85742.8,0.003],[85743.0,0.007],[85743.4,0.002],[85743.9,0.117]]]
["binance-futures","BTCUSDT",1763699185086,[[85749.7,16.252],[85749.6,0.275],[85749.5,0.12],[85749.1,0.006],[85749.0,0.186]],[[85749.8,0.226],[85749.9,0.004],[85750.0,0.035],[85750.1,0.004],[85750.3,0.003]]]
["binance-futures","BTCUSDT",1763699234630,[[85837.5,15.116],[85837.4,0.311],[85837.3,0.015],[85837.1,0.43],[85837.0,0.204]],[[85837.6,0.044],[85838.2,0.02],[85838.3,0.003],[85842.1,0.103],[85842.4,0.006]]]
["binance-futures","BTCUSDT",1763699297235,[[85841.2,13.153],[85841.1,0.1],[85841.0,0.332],[85840.9,0.004],[85840.7,0.003]],[[85841.3,0.105],[85841.4,0.002],[85841.6,0.004],[85842.0,0.026],[85842.5,0.002]]]
["binance-futures","BTCUSDT",1763699303250,[[85843.6,8.912],[85843.5,1.125],[85843.4,0.002],[85843.1,0.003],[85843.0,0.003]],[[85843.7,0.588],[85843.8,0.004],[85844.2,0.004],[85844.6,0.003],[85847.6,0.006]]]
["binance-futures","BTCUSDT",1763699377562,[[85837.5,3.463],[85837.4,0.004],[85836.6,0.004],[85835.7,0.003],[85835.5,0.005]],[[85837.6,13.742],[85837.7,0.008],[85837.9,0.073],[85838.1,0.031],[85838.4,0.137]]]
["binance-futures","BTCUSDT",1763699423526,[[85854.2,8.483],[85854.1,0.006],[85854.0,0.113],[85853.9,0.003],[85853.8,0.004]],[[85854.3,0.182],[85854.4,0.008],[85854.6,0.014],[85855.4,0.066],[85855.5,0.081]]]
["binance-futures","BTCUSDT",1763699486868,[[85709.7,5.943],[85709.6,0.042],[85709.3,0.004],[85709.2,0.002],[85709.0,0.002]],[[85709.8,2.47],[85709.9,0.01],[85710.0,0.007],[85710.1,0.002],[85710.3,0.09]]]
["binance-futures","BTCUSDT",1763699511772,[[85655.3,8.054],[85655.2,0.125],[85654.4,0.002],[85652.1,0.061],[85651.2,0.007]],[[85655.4,1.793],[85655.5,0.007],[85656.0,0.005],[85656.1,0.002],[85656.3,0.002]]]
["binance-futures","BTCUSDT",1763699541476,[[85594.8,0.219],[85594.7,0.016],[85592.8,0.003],[85592.0,0.005],[85588.6,0.004]],[[85594.9,14.746],[85595.0,0.008],[85595.4,0.003],[85595.8,6.989],[85595.9,0.806]]]
["binance-futures","BTCUSDT",1763699599049,[[85454.5,0.014],[85453.8,0.003],[85453.4,0.002],[85452.6,0.003],[85450.3,0.034]],[[85454.6,25.727],[85454.7,0.002],[85454.8,0.163],[85454.9,0.003],[85455.0,0.006]]]
["binance-futures","BTCUSDT",1763699638404,[[85448.0,3.976],[85447.9,0.004],[85447.8,0.081],[85447.6,0.002],[85447.1,0.002]],[[85448.1,2.723],[85448.2,0.369],[85448.3,0.005],[85448.5,0.003],[85448.7,0.002]]]
["binance-futures","BTCUSDT",1763699663085,[[85498.4,13.93],[85498.3,0.006],[85498.0,0.002],[85497.9,0.002],[85497.6,0.002]],[[85498.5,1.04],[85498.6,0.016],[85499.0,0.003],[85499.1,0.028],[85499.3,0.014]]]
["binance-futures","BTCUSDT",1763699710832,[[85458.7,3.012],[85458.6,0.006],[85458.5,0.012],[85458.2,0.002],[85458.0,0.003]],[[85458.8,2.295],[85458.9,0.004],[85459.0,0.008],[85459.2,0.002],[85459.5,0.003]]]
["binance-futures","BTCUSDT",1763699766560,[[85458.8,4.025],[85458.7,0.004],[85458.6,0.002],[85458.2,0.004],[85457.8,0.004]],[[85458.9,5.892],[85459.0,0.002],[85459.2,0.002],[85459.4,0.005],[85459.5,0.04]]]
["binance-futures","BTCUSDT",1763699819965,[[85508.9,5.228],[85508.8,0.035],[85508.7,0.003],[85508.6,0.119],[85508.1,0.016]],[[85509.0,1.104],[85509.1,0.021],[85509.3,0.003],[85509.4,0.002],[85510.6,0.004]]]
["binance-futures","BTCUSDT",1763699867728,[[85433.4,2.099],[85433.3,0.01],[85432.9,0.002],[85432.6,0.002],[85431.5,0.002]],[[85433.5,2.887],[85433.6,0.006],[85434.0,0.003],[85434.1,0.002],[85434.6,0.033]]]
["binance-futures","BTCUSDT",1763699916131,[[85440.9,4.923],[85440.8,0.011],[85440.3,0.004],[85440.0,0.007],[85439.9,0.002]],[[85441.0,1.747],[85441.1,0.002],[85441.2,0.005],[85441.9,0.003],[85442.4,0.014]]]
["binance-futures","BTCUSDT",1763699920941,[[85440.9,11.509],[85440.8,0.079],[85440.7,0.002],[85440.4,0.002],[85439.6,0.113]],[[85441.0,0.069],[85441.1,0.004],[85441.2,0.003],[85441.4,0.014],[85441.5,0.027]]]
["binance-futures","BTCUSDT",1763699983590,[[85459.0,5.415],[85458.9,0.008],[85458.2,0.002],[85458.1,0.002],[85457.8,0.002]],[[85459.1,1.992],[85459.2,0.006],[85459.6,0.121],[85459.8,0.002],[85462.0,0.003]]]
["binance-futures","BTCUSDT",1763700041836,[[85491.0,2.549],[85490.9,0.044],[85490.8,0.003],[85489.6,0.002],[85488.9,0.003]],[[85491.1,10.369],[85491.2,0.006],[85491.5,0.157],[85491.9,0.011],[85494.7,0.003]]]
["binance-futures","BTCUSDT",1763700049286,[[85467.4,3.147],[85467.3,0.002],[85467.0,0.006],[85466.8,0.002],[85466.7,0.003]],[[85467.5,1.183],[85467.6,0.009],[85468.0,0.003],[85468.1,0.003],[85468.3,0.015]]]
["binance-futures","BTCUSDT",1763700094514,[[85472.8,0.72],[85472.5,0.002],[85471.7,0.003],[85471.2,0.003],[85470.3,0.003]],[[85472.9,14.434],[85473.0,1.446],[85473.1,13.32],[85473.4,0.01],[85473.5,0.223]]]
["binance-futures","BTCUSDT",1763700153741,[[85647.2,9.604],[85647.1,0.003],[85646.7,0.003],[85646.4,0.002],[85646.3,0.117]],[[85647.3,4.211],[85647.4,0.005],[85648.0,0.005],[85649.0,0.006],[85649.2,0.002]]]
["binance-futures","BTCUSDT",1763700176317,[],[[85622.3,14.632],[85622.4,0.006],[85622.5,0.002],[85623.0,0.002],[85624.0,0.22]]]
["binance-futures","BTCUSDT",1763700217118,[[85781.6,0.821],[85781.5,0.002],[85781.4,0.114],[85781.3,0.248],[85781.2,0.002]],[[85781.7,5.807],[85781.8,0.004],[85781.9,0.002],[85782.4,0.122],[85782.5,0.005]]]
["binance-futures","BTCUSDT",1763700262876,[[85905.2,2.2],[85905.1,0.005],[85905.0,0.006],[85904.7,0.003],[85903.8,0.014]],[[85905.3,9.092],[85905.4,0.004],[85905.6,0.041],[85905.8,0.006],[85906.8,0.006]]]
["binance-futures","BTCUSDT",1763700300757,[[85848.9,3.449],[85848.4,3.067],[85848.1,9.936],[85848.0,8.547],[85847.9,0.003]],[[85849.1,0.003],[85849.4,0.005],[85849.5,0.003],[85850.0,0.004],[85850.2,0.003]]]
["binance-futures","BTCUSDT",1763700368919,[[85891.0,3.881],[85890.9,0.005],[85890.5,0.002],[85890.4,0.004],[85890.2,0.02]],[[85891.1,3.23],[85891.2,0.01],[85892.0,0.006],[85892.1,0.003],[85897.9,0.029]]]
["binance-futures","BTCUSDT",1763700417459,[[85873.0,1.985],[85872.9,0.002],[85872.8,0.698],[85872.7,0.035],[85872.6,0.003]],[[85873.1,2.887],[85873.2,0.01],[85874.0,0.005],[85874.1,0.005],[85874.2,0.002]]]
["binance-futures","BTCUSDT",1763700428118,[],[[85768.3,9.603],[85768.4,0.002],[85768.5,0.003],[85769.0,0.008],[85769.5,0.003]]]
["binance-futures","BTCUSDT",1763700480773,[[85714.1,0.46],[85713.0,0.134],[85712.9,0.656],[85712.8,0.01],[85712.7,0.512]],[[85715.5,0.002],[85716.0,0.027],[85716.6,0.002],[85718.7,0.007],[85718.8,0.002]]]
["binance-futures","BTCUSDT",1763700532392,[[85761.6,3.667],[85761.4,0.002],[85761.1,0.023],[85760.5,0.002],[85760.1,0.058]],[[85761.7,1.457],[85761.8,0.004],[85762.0,0.003],[85762.1,0.002],[85762.5,0.003]]]
["binance-futures","BTCUSDT",1763700578323,[[85745.7,7.712],[85745.6,0.015],[85745.4,0.002],[85744.7,0.919],[85744.6,0.057]],[[85745.8,2.28],[85745.9,0.009],[85746.0,0.002],[85746.4,0.003],[85748.4,0.003]]]
["binance-futures","BTCUSDT",1763700652230,[[85769.4,8.431],[85769.3,0.002],[85768.8,0.002],[85768.6,0.003],[85768.5,0.117]],[[85769.5,0.023],[85769.6,0.006],[85769.7,0.018],[85770.0,0.007],[85771.4,0.008]]]
["binance-futures","BTCUSDT",1763700657292,[[85776.7,12.072],[85776.6,0.013],[85776.2,0.008],[85776.0,0.005],[85775.9,0.004]],[[85776.8,5.242],[85776.9,0.002],[85777.2,0.003],[85777.4,0.004],[85777.6,0.002]]]
["binance-futures","BTCUSDT",1763700717035,[[85821.5,5.041],[85821.4,12.853],[85821.3,3.736],[85821.0,0.021],[85820.5,2.444]],[[85823.6,0.002],[85823.7,0.003],[85827.0,0.002],[85827.5,0.003],[85828.0,0.007]]]
["binance-futures","BTCUSDT",1763700770128,[[85865.8,4.966],[85865.7,0.004],[85864.8,0.006],[85863.8,0.003],[85863.7,0.003]],[[85865.9,8.518],[85866.0,0.004],[85866.3,0.058],[85866.6,0.508],[85866.7,1.991]]]
["binance-futures","BTCUSDT",1763700821565,[[85843.8,5.178],[85843.7,0.097],[85843.6,0.008],[85843.4,0.004],[85842.2,0.12]],[[85843.9,0.031],[85844.0,0.006],[85844.2,0.002],[85844.3,0.005],[85845.0,0.003]]]
["binance-futures","BTCUSDT",1763700851952,[[85938.1,7.477],[85938.0,0.002],[85937.8,0.002],[85937.7,0.008],[85937.6,0.003]],[[85938.2,1.255],[85938.3,0.007],[85939.5,0.003],[85939.7,0.002],[85939.8,0.003]]]
["binance-futures","BTCUSDT",1763700887624,[[85953.5,1.877],[85953.4,0.01],[85953.0,0.003],[85951.5,0.003],[85951.3,0.002]],[[85953.6,7.151],[85953.7,0.002],[85953.8,0.002],[85953.9,0.117],[85954.3,0.185]]]
["binance-futures","BTCUSDT",1763700946117,[[86023.5,2.651],[86023.4,0.005],[86023.1,0.117],[86022.9,0.003],[86022.7,0.003]],[[86023.6,2.985],[86023.7,0.004],[86024.1,0.003],[86024.4,0.006],[86024.6,0.005]]]
["binance-futures","BTCUSDT",1763700978332,[[86051.9,5.888],[86051.8,0.126],[86051.6,0.014],[86051.5,0.002],[86051.2,0.002]],[[86052.0,0.154],[86052.1,0.004],[86052.6,0.002],[86052.8,0.047],[86053.4,0.002]]]
["binance-futures","BTCUSDT",1763701040253,[[86042.4,8.378],[86042.3,0.121],[86042.2,0.004],[86042.0,0.034],[86041.9,0.016]],[[86042.5,0.024],[86042.6,0.004],[86043.2,0.002],[86044.5,0.003],[86047.2,0.002]]]
["binance-futures","BTCUSDT",1763701057357,[[86057.4,7.69],[86057.3,0.01],[86056.9,0.003],[86056.4,0.003],[86055.9,0.116]],[[86057.5,2.623],[86057.6,1.04],[86057.7,0.232],[86058.0,0.004],[86058.6,0.002]]]
["binance-futures","BTCUSDT",1763701107992,[[85967.0,6.3],[85966.9,0.01],[85966.6,0.003],[85966.4,0.002],[85966.0,0.053]],[[85967.1,4.541],[85967.2,0.011],[85967.3,0.002],[85967.5,0.596],[85968.1,0.003]]]
["binance-futures","BTCUSDT",1763701174671,[[86025.4,2.026],[86025.3,0.004],[86025.0,0.003],[86024.9,0.003],[86024.5,0.002]],[[86025.5,4.343],[86025.6,0.01],[86025.8,0.002],[86025.9,0.117],[86026.1,0.003]]]
["binance-futures","BTCUSDT",1763701225672,[[86013.7,0.83],[86013.6,0.016],[86013.4,0.02],[86013.3,0.002],[86011.7,0.058]],[[86013.8,7.292],[86013.9,0.009],[86014.4,0.203],[86015.0,0.003],[86015.5,0.003]]]
["binance-futures","BTCUSDT",1763701246892,[[86035.7,2.292],[86035.6,0.011],[86035.4,0.002],[86035.0,0.004],[86034.4,0.002]],[[86035.8,3.448],[86035.9,0.004],[86036.4,0.019],[86036.5,0.117],[86038.3,0.002]]]
["binance-futures","BTCUSDT",1763701290138,[[86034.1,2.746],[86034.0,0.002],[86033.3,0.014],[86033.0,0.003],[86032.4,0.003]],[[86034.2,7.787],[86034.3,0.002],[86034.6,0.003],[86035.1,0.003],[86035.2,0.004]]]
["binance-futures","BTCUSDT",1763701337850,[[85991.7,12.223],[85991.6,0.004],[85991.4,0.002],[85991.3,0.011],[85991.0,0.05]],[[85991.8,1.353],[85991.9,0.006],[85992.2,0.005],[85992.7,0.003],[85996.8,0.002]]]
["binance-futures","BTCUSDT",1763701374484,[[86043.0,1.552],[86042.9,0.017],[86042.7,0.005],[86042.6,0.025],[86041.8,0.013]],[[86043.1,3.156],[86043.2,0.006],[86043.3,0.073],[86043.4,0.127],[86080.9,0.059]]]
["binance-futures","BTCUSDT",1763701404279,[[86005.3,2.083],[86005.2,0.004],[86004.9,0.002],[86004.7,0.004],[86004.2,0.002]],[[86005.4,3.684],[86005.5,0.006],[86005.6,0.002],[86005.9,0.003],[86009.1,0.056]]]
["binance-futures","BTCUSDT",1763701453918,[[86077.1,0.867],[86077.0,0.005],[86076.9,0.005],[86076.8,0.052],[86076.6,0.002]],[[86077.2,3.664],[86077.3,0.766],[86077.5,0.028],[86077.6,0.02],[86082.1,0.103]]]
["binance-futures","BTCUSDT",1763701527653,[[85937.9,4.534],[85937.8,0.004],[85937.4,0.002],[85937.3,0.003],[85936.8,0.003]],[[85938.0,2.766],[85938.1,0.004],[85938.6,0.003],[85939.1,0.042],[85939.3,0.003]]]
["binance-futures","BTCUSDT",1763701570181,[[85976.9,8.744],[85976.8,0.01],[85976.4,0.023],[85975.7,0.061],[85975.2,0.884]],[[85977.0,0.114],[85977.1,0.002],[85977.2,0.003],[85977.4,0.002],[85977.6,0.004]]]
["binance-futures","BTCUSDT",1763701618703,[[86110.9,0.481],[86110.8,0.004],[86110.0,0.003],[86109.9,0.003],[86109.5,0.003]],[[86111.0,9.527],[86111.1,0.201],[86111.2,0.046],[86112.0,0.008],[86112.5,0.592]]]
["binance-futures","BTCUSDT",1763701656456,[[86150.4,7.253],[86150.3,0.006],[86150.2,0.002],[86149.8,0.011],[86149.7,0.119]],[[86150.5,3.947],[86150.6,0.002],[86150.8,0.021],[86150.9,0.003],[86156.0,0.103]]]
["binance-futures","BTCUSDT",1763701680587,[[86026.0,0.881],[86025.4,0.003],[86025.1,0.002]],[[86026.1,11.401],[86026.4,0.082],[86026.6,0.819],[86026.7,5.951],[86026.8,0.01]]]
["binance-futures","BTCUSDT",1763701730211,[[86013.1,8.45],[86013.0,0.222],[86012.8,0.053],[86012.7,0.002],[86012.0,0.05]],[[86013.2,3.922],[86013.3,0.006],[86013.5,0.002],[86014.1,0.153],[86014.7,0.008]]]
["binance-futures","BTCUSDT",1763701788264,[[86064.9,2.24],[86064.8,0.004],[86064.6,0.002],[86064.4,0.003],[86061.3,0.034]],[[86065.0,10.53],[86065.1,0.075],[86065.2,0.119],[86065.3,0.114],[86065.6,0.066]]]
["binance-futures","BTCUSDT",1763701844620,[[86057.1,3.436],[86057.0,0.006],[86056.6,0.003],[86056.0,0.057],[86055.9,0.002]],[[86057.2,0.847],[86057.3,0.004],[86057.7,0.003],[86058.0,0.01],[86069.1,0.063]]]
["binance-futures","BTCUSDT",1763701863034,[[86044.0,5.364],[86043.9,0.008],[86043.8,0.119],[86043.7,0.012],[86043.6,0.066]],[[86044.1,3.788],[86044.2,0.022],[86044.6,0.003],[86045.1,0.035],[86045.2,0.084]]]
["binance-futures","BTCUSDT",1763701923781,[[86021.4,0.332],[86021.3,0.201],[86021.1,0.002],[86021.0,0.053],[86020.5,0.005]],[[86021.5,4.151],[86021.6,0.076],[86022.0,0.002],[86022.2,0.003],[86022.6,0.117]]]
["binance-futures","BTCUSDT",1763701965580,[[86015.0,3.966],[86014.3,0.002],[86013.6,0.014],[86013.1,0.002],[86012.8,0.172]],[[86015.1,1.544],[86015.2,0.004],[86015.8,0.003],[86015.9,0.002],[86016.0,0.002]]]
["binance-futures","BTCUSDT",1763702035048,[[86063.3,7.301],[86063.2,0.013],[86063.1,0.057],[86063.0,0.007],[86062.9,0.002]],[[86063.4,3.967],[86063.5,0.004],[86063.6,0.06],[86063.7,0.009],[86064.0,0.002]]]
["binance-futures","BTCUSDT",1763702066473,[[86103.1,0.022],[86103.0,0.006],[86102.5,0.002],[86102.2,0.004],[86102.1,0.003]],[[86103.2,15.119],[86103.3,0.012],[86103.4,0.002],[86103.5,0.114],[86103.6,0.002]]]
["binance-futures","BTCUSDT",1763702103361,[[86167.7,1.859],[86167.6,0.003],[86167.5,0.007],[86167.4,0.002],[86167.3,0.04]],[[86167.8,5.798],[86167.9,0.006],[86168.1,0.054],[86168.2,0.117],[86168.6,0.003]]]
["binance-futures","BTCUSDT",1763702149194,[[86171.5,6.184],[86171.4,0.004],[86171.3,0.005],[86170.9,0.002],[86167.2,0.144]],[[86171.6,2.385],[86172.1,0.041],[86173.0,0.003],[86173.7,0.002],[86182.0,0.002]]]
["binance-futures","BTCUSDT",1763702198219,[[86131.2,3.478],[86131.1,0.004],[86131.0,0.02],[86130.9,0.236],[86130.8,0.002]],[[86131.3,3.689],[86131.4,0.003],[86131.5,0.008],[86131.9,0.003],[86132.3,0.012]]]
["binance-futures","BTCUSDT",1763702222999,[[86216.2,7.379],[86216.1,0.013],[86216.0,0.002],[86215.9,3.695]],[[86216.3,0.605],[86216.4,0.008],[86216.7,0.002],[86216.9,0.022],[86217.6,0.002]]]
["binance-futures","BTCUSDT",1763702265130,[[86295.8,13.118],[86295.7,0.123],[86295.6,0.057],[86295.2,0.053],[86294.7,0.003]],[[86295.9,2.641],[86296.0,0.238],[86296.2,0.006],[86296.7,0.005],[86297.2,0.005]]]
["binance-futures","BTCUSDT",1763702313141,[[86281.9,7.276],[86281.8,0.003],[86281.7,0.12],[86281.0,0.002],[86280.9,0.003]],[[86282.0,0.098],[86282.1,0.002],[86282.5,0.002],[86283.7,0.031],[86283.8,0.042]]]
["binance-futures","BTCUSDT",1763702351932,[[86224.5,14.549],[86224.4,0.443],[86224.3,0.003],[86224.1,0.078],[86224.0,0.523]],[[86224.6,3.989],[86224.7,0.012],[86224.8,0.003],[86225.0,0.003],[86225.1,0.002]]]
["binance-futures","BTCUSDT",1763702424647,[[86269.8,4.081],[86269.7,0.007],[86269.6,0.002],[86269.2,0.003],[86268.4,0.032]],[[86269.9,2.7],[86270.0,0.007],[86270.5,0.003],[86271.4,0.116],[86272.8,0.037]]]
["binance-futures","BTCUSDT",1763702442873,[[86288.9,5.005],[86288.8,0.056],[86288.6,0.002],[86288.4,0.119],[86288.3,0.011]],[[86289.0,0.071],[86289.1,0.004],[86289.8,0.003],[86290.0,0.004],[86291.1,0.002]]]
["binance-futures","BTCUSDT",1763702485264,[[86269.6,8.544],[86269.5,0.002],[86269.3,0.003],[86269.1,0.039],[86268.4,0.002]],[[86269.7,1.603],[86269.8,2.197],[86269.9,0.006],[86270.2,0.002],[86270.6,0.003]]]
["binance-futures","BTCUSDT",1763702544387,[[86281.2,5.446],[86281.1,0.01],[86281.0,0.128],[86280.9,0.003],[86280.8,0.05]],[[86281.3,0.147],[86281.4,0.027],[86281.7,0.006],[86282.0,0.002],[86282.5,0.047]]]
["binance-futures","BTCUSDT",1763702609769,[[86274.7,7.011],[86274.6,0.248],[86274.5,0.026],[86274.4,0.053],[86274.0,0.007]],[[86274.8,0.994],[86274.9,0.004],[86275.2,0.002],[86275.6,0.002],[86276.0,0.002]]]
["binance-futures","BTCUSDT",1763702625800,[[86214.2,3.574],[86214.1,0.039],[86214.0,0.003],[86213.9,0.116],[86213.8,0.045]],[[86214.3,8.05],[86214.4,0.01],[86214.8,0.003],[86215.0,0.003],[86215.1,0.005]]]
["binance-futures","BTCUSDT",1763702681461,[[86232.3,4.695],[86232.2,0.007],[86231.9,0.116],[86231.7,0.005],[86231.6,0.002]],[[86232.4,1.167],[86232.5,0.007],[86233.0,0.003],[86233.5,0.003],[86236.1,0.002]]]
["binance-futures","BTCUSDT",1763702739074,[[86256.4,3.966],[86256.3,0.038],[86255.5,0.118],[86255.1,0.005],[86254.6,0.01]],[[86256.5,3.47],[86256.6,0.004],[86256.8,0.003],[86256.9,0.006],[86257.3,0.003]]]
["binance-futures","BTCUSDT",1763702772980,[[86288.3,2.666],[86288.2,0.002],[86288.0,0.003],[86287.9,0.002],[86287.8,0.002]],[[86288.4,5.578],[86288.5,0.006],[86288.8,0.002],[86289.3,0.003],[86290.2,0.029]]]
["binance-futures","BTCUSDT",1763702813878,[[86264.0,2.254],[86263.9,0.009],[86263.6,0.004],[86263.3,0.002],[86262.7,0.124]],[[86264.1,4.69],[86264.2,0.009],[86264.3,0.004],[86264.8,0.05],[86265.0,0.002]]]
["binance-futures","BTCUSDT",1763702868880,[[86220.0,2.673],[86219.9,0.006],[86219.7,0.005],[86219.6,0.004],[86218.6,0.025]],[[86220.1,3.206],[86220.2,0.03],[86220.3,0.004],[86220.4,0.004],[86220.5,0.003]]]
["binance-futures","BTCUSDT",1763702921236,[[86219.9,6.661],[86219.8,0.063],[86219.6,0.002],[86219.1,0.013],[86218.8,0.002]],[[86220.0,1.035],[86220.1,0.007],[86220.4,0.006],[86220.8,0.002],[86223.1,0.006]]]
["binance-futures","BTCUSDT",1763702991860,[[86191.3,0.922],[86191.1,0.004],[86191.0,0.006],[86190.9,0.003],[86190.6,0.002]],[[86191.4,12.58],[86191.5,0.887],[86191.6,0.094],[86192.0,0.003],[86192.1,0.058]]]
["binance-futures","BTCUSDT",1763703043538,[[86197.3,2.097],[86197.2,0.007],[86195.7,0.002],[86195.1,0.006],[86194.9,0.002]],[[86197.4,7.083],[86197.5,0.231],[86197.6,0.004],[86197.8,0.002],[86198.0,0.003]]]
["binance-futures","BTCUSDT",1763703078564,[[86269.6,2.471],[86269.5,0.004],[86269.0,0.003],[86268.8,0.058],[86268.7,0.002]],[[86269.7,3.189],[86269.8,0.004],[86270.0,0.002],[86270.5,0.116],[86272.3,0.002]]]
["binance-futures","BTCUSDT",1763703114302,[[86184.3,2.714],[86184.2,0.123],[86184.0,0.093],[86183.8,0.002],[86182.1,0.002]],[[86184.4,9.0],[86184.5,0.215],[86184.6,0.272],[86184.7,0.002],[86184.8,0.088]]]
["binance-futures","BTCUSDT",1763703165876,[[86221.9,1.82],[86221.8,0.004],[86221.5,0.01],[86221.4,0.003],[86221.3,0.002]],[[86222.0,13.234],[86222.1,0.008],[86222.2,0.002],[86222.3,0.003],[86222.4,0.002]]]
["binance-futures","BTCUSDT",1763703217732,[[86213.4,0.59],[86213.3,0.004],[86212.8,0.002],[86212.7,0.002],[86191.0,0.08]],[[86213.5,14.761],[86213.6,0.006],[86213.7,0.002],[86213.8,0.003],[86214.0,0.116]]]
["binance-futures","BTCUSDT",1763703284785,[[86202.0,2.288],[86201.9,0.004],[86201.5,0.002],[86201.0,0.018],[86200.9,0.004]],[[86202.1,10.363],[86202.2,0.008],[86202.3,0.003],[86202.8,0.117],[86203.0,0.002]]]
["binance-futures","BTCUSDT",1763703290325,[[86188.6,6.452],[86188.5,0.145],[86188.0,0.016],[86187.6,0.011],[86187.4,0.005]],[[86188.7,0.437],[86188.8,0.008],[86189.2,0.003],[86190.0,0.005],[86190.7,0.003]]]
["binance-futures","BTCUSDT",1763703354344,[[86048.5,3.253],[86048.4,0.004],[86048.0,0.012],[86046.6,0.015],[86046.0,0.009]],[[86048.6,13.48],[86048.7,0.01],[86048.8,0.003],[86048.9,2.081],[86049.0,10.474]]]
["binance-futures","BTCUSDT",1763703400662,[[86006.4,10.799],[86006.3,0.038],[86006.2,0.004],[86006.0,0.002],[86005.5,0.117]],[[86006.5,0.207],[86006.6,0.004],[86006.7,0.003],[86008.2,0.003],[86008.5,0.002]]]
["binance-futures","BTCUSDT",1763703418224,[[86001.6,1.958],[86001.5,0.009],[86001.3,0.003],[86000.8,0.013],[86000.4,0.284]],[[86001.7,2.9],[86001.8,0.004],[86001.9,0.003],[86002.1,0.002],[86002.3,0.117]]]
["binance-futures","BTCUSDT",1763703484514,[[85893.9,1.929],[85893.8,0.202],[85893.4,0.215],[85893.3,6.352],[85893.2,9.562]],[[85894.0,0.005],[85894.5,0.006],[85895.6,0.002],[85896.8,0.004],[85897.7,0.026]]]
["binance-futures","BTCUSDT",1763703513462,[[85881.5,5.889],[85881.4,0.008],[85881.0,0.149],[85880.6,0.002],[85880.2,0.002]],[[85881.6,0.992],[85881.7,0.004],[85881.9,0.002],[85882.1,0.003],[85882.2,0.002]]]
["binance-futures","BTCUSDT",1763703576828,[[85830.7,5.424],[85830.6,0.004],[85830.5,0.002],[85830.4,0.004],[85830.1,0.002]],[[85830.8,2.507],[85830.9,0.004],[85831.0,0.008],[85831.2,0.027],[85831.4,0.002]]]
["binance-futures","BTCUSDT",1763703617964,[[85829.0,9.39],[85828.9,0.006],[85828.6,0.002],[85828.0,0.491],[85825.1,0.072]],[[85829.1,2.465],[85829.2,0.004],[85829.9,0.002],[85830.0,0.002],[85830.8,0.008]]]
["binance-futures","BTCUSDT",1763703644840,[[85814.4,2.811],[85814.3,0.004],[85814.1,0.002],[85814.0,0.014],[85812.6,0.002]],[[85814.5,8.413],[85814.6,0.004],[85814.8,0.029],[85814.9,0.002],[85815.0,0.004]]]
["binance-futures","BTCUSDT",1763703693348,[[85893.3,0.943],[85893.2,0.004],[85893.1,0.003],[85892.9,0.124],[85892.3,0.003]],[[85893.4,19.711],[85893.5,0.099],[85893.6,0.002],[85893.9,0.354],[85894.1,0.802]]]
["binance-futures","BTCUSDT",1763703755953,[[85874.3,1.195],[85874.2,0.009],[85873.9,0.002],[85873.6,0.005],[85872.9,0.006]],[[85874.4,6.009],[85874.5,0.004],[85874.7,0.003],[85874.8,0.002],[85875.2,0.093]]]
["binance-futures","BTCUSDT",1763703815282,[[85928.1,0.127],[85928.0,0.006],[85927.8,0.003],[85927.2,0.008],[85924.9,0.005]],[[85928.2,12.444],[85928.3,0.133],[85928.4,0.115],[85928.7,0.594],[85928.9,0.003]]]
["binance-futures","BTCUSDT",1763703863036,[[86056.8,2.025],[86056.7,0.004],[86056.5,0.005],[86056.4,0.007],[86056.1,0.034]],[[86056.9,11.034],[86057.0,0.275],[86057.1,0.066],[86057.2,0.368],[86057.3,0.005]]]
["binance-futures","BTCUSDT",1763703891885,[[86003.4,4.207],[86003.3,0.019],[86003.0,0.005],[86002.9,0.117],[86002.8,0.012]],[[86003.5,2.055],[86003.6,0.205],[86003.7,0.005],[86003.8,0.002],[86004.0,0.005]]]
["binance-futures","BTCUSDT",1763703930865,[[85944.6,4.594],[85944.5,0.004],[85944.4,0.002],[85944.3,0.007],[85943.6,0.003]],[[85944.7,10.141],[85944.8,0.004],[85945.2,0.003],[85945.3,0.061],[85945.4,0.004]]]
["binance-futures","BTCUSDT",1763703982332,[[85960.7,11.695],[85960.6,0.523],[85960.5,0.178],[85960.2,0.003],[85960.0,0.003]],[[85960.8,1.148],[85960.9,0.009],[85961.3,0.002],[85961.5,0.002],[85968.2,0.106]]]
["binance-futures","BTCUSDT",1763704047063,[[85986.8,3.907],[85986.7,0.008],[85986.6,0.002],[85986.4,0.002],[85986.2,0.002]],[[85986.9,2.848],[85987.0,0.012],[85987.4,0.004],[85987.9,0.117],[85988.3,0.005]]]
["binance-futures","BTCUSDT",1763704056258,[[86021.2,16.045],[86021.1,0.008],[86021.0,0.005],[86020.7,0.142],[86020.6,1.771]],[[86021.3,0.733],[86021.4,0.004],[86022.7,0.003],[86023.0,0.055],[86024.1,0.012]]]
["binance-futures","BTCUSDT",1763704105153,[[86025.6,4.049],[86025.5,0.022],[86022.4,0.021],[86021.8,0.117],[86021.0,0.113]],[[86025.7,7.709],[86025.8,0.004],[86026.2,0.004],[86027.4,0.003],[86027.8,0.003]]]
["binance-futures","BTCUSDT",1763704190232,[[86006.3,11.259],[86006.2,0.129],[86005.9,0.858],[86005.8,1.12]],[[86006.4,0.02],[86006.5,0.007],[86006.7,0.002],[86007.2,0.003],[86007.3,0.006]]]
["binance-futures","BTCUSDT",1763704227069,[[86094.1,4.536],[86094.0,0.014],[86093.9,0.003],[86093.8,0.117],[86093.6,0.002]],[[86094.2,2.165],[86094.3,0.006],[86094.5,0.003],[86094.7,0.002],[86094.8,0.01]]]
["binance-futures","BTCUSDT",1763704278912,[[86129.2,0.7],[86129.1,0.004],[86129.0,0.007],[86128.9,0.003],[86128.2,0.005]],[[86129.3,5.015],[86129.4,0.006],[86129.8,0.004],[86130.0,0.004],[86130.2,0.002]]]
["binance-futures","BTCUSDT",1763704332131,[[86092.4,3.205],[86092.3,0.004],[86092.0,0.003],[86091.4,0.063],[86089.5,0.063]],[[86092.5,7.353],[86092.6,0.006],[86092.8,1.21],[86093.4,0.031],[86093.5,0.004]]]
["binance-futures","BTCUSDT",1763704355495,[[86077.3,2.843],[86076.7,0.394],[86075.5,5.993],[86075.3,0.362],[86075.1,1.484]],[[86078.5,0.002],[86078.6,0.003],[86078.8,0.107],[86078.9,0.002],[86079.0,0.005]]]
["binance-futures","BTCUSDT",1763704423784,[[86063.5,1.718],[86063.4,0.004],[86063.2,0.005],[86061.5,0.003],[86060.9,0.021]],[[86063.6,12.593],[86063.7,0.133],[86063.8,0.033],[86064.2,0.002],[86064.7,0.024]]]
["binance-futures","BTCUSDT",1763704480549,[[86052.7,1.234],[86052.6,0.038],[86051.7,0.034],[86051.4,0.034],[86051.3,0.003]],[[86052.8,15.491],[86052.9,0.009],[86053.0,0.01],[86053.1,0.04],[86053.2,0.002]]]
["binance-futures","BTCUSDT",1763704532837,[[86055.7,1.573],[86055.6,0.197],[86055.5,0.064],[86055.4,0.059],[86055.3,0.156]],[[86055.8,6.378],[86055.9,0.123],[86056.1,0.002],[86056.2,0.003],[86056.4,0.002]]]
["binance-futures","BTCUSDT",1763704552945,[[86101.3,4.27],[86101.2,0.002],[86100.8,0.008],[86100.5,0.002],[86100.3,0.003]],[[86101.4,15.547],[86101.5,0.004],[86101.6,0.004],[86101.9,0.003],[86103.2,0.603]]]
["binance-futures","BTCUSDT",1763704606017,[[86119.2,6.225],[86119.1,0.078],[86118.8,0.005],[86118.3,0.005],[86117.9,0.002]],[[86119.3,3.365],[86119.4,0.002],[86119.5,0.004],[86120.6,0.002],[86120.7,0.117]]]
["binance-futures","BTCUSDT",1763704650685,[[86115.8,6.571],[86115.7,0.004],[86115.4,0.009],[86115.3,0.002],[86115.2,0.01]],[[86115.9,4.102],[86116.0,0.004],[86116.1,0.002],[86116.4,0.003],[86116.8,0.002]]]
["binance-futures","BTCUSDT",1763704729669,[[86115.3,1.631],[86115.2,0.074],[86115.1,0.012],[86115.0,0.003]],[[86115.4,6.402],[86115.5,0.009],[86115.9,0.003],[86116.0,0.002],[86116.1,0.025]]]
["binance-futures","BTCUSDT",1763704735820,[[86110.2,1.175],[86110.1,0.004],[86110.0,0.002],[86109.8,0.005],[86109.4,0.002]],[[86110.3,7.452],[86110.4,0.004],[86110.5,0.007],[86110.8,0.002],[86113.7,0.099]]]
["binance-futures","BTCUSDT",1763704799400,[[86144.2,6.364],[86144.1,0.006],[86144.0,0.002],[86143.6,0.034],[86143.5,0.2]],[[86144.3,1.399],[86144.4,0.006],[86144.8,0.002],[86144.9,0.003],[86145.3,0.002]]]
["binance-futures","BTCUSDT",1763704855488,[[86180.7,9.281],[86180.6,0.271],[86180.5,0.002],[86180.3,0.011],[86180.2,0.006]],[[86180.8,3.437],[86180.9,0.004],[86181.1,0.002],[86181.2,0.002],[86181.3,0.003]]]
["binance-futures","BTCUSDT",1763704906679,[[86138.4,0.841],[86138.3,0.01],[86138.2,0.003],[86137.8,0.004],[86135.4,0.003]],[[86138.5,8.145],[86138.6,0.008],[86139.0,0.06],[86139.3,0.002],[86139.7,0.174]]]
["binance-futures","BTCUSDT",1763704935496,[[86058.0,3.045],[86057.9,0.007],[86057.1,0.203],[86056.5,0.119],[86054.4,0.008]],[[86058.1,6.23],[86058.2,0.01],[86058.4,0.058],[86058.5,0.003],[86064.2,0.016]]]
["binance-futures","BTCUSDT",1763704973271,[],[[85968.2,5.43],[85968.3,5.449],[85968.4,0.408],[85968.5,6.178],[85968.6,0.02]]]
["binance-futures","BTCUSDT",1763705033338,[[85952.7,3.74],[85952.6,0.01],[85952.1,0.002],[85952.0,0.004],[85951.8,0.003]],[[85952.8,2.016],[85952.9,0.007],[85953.3,0.003],[85953.4,0.002],[85953.5,0.033]]]
["binance-futures","BTCUSDT",1763705066624,[[85999.7,3.052],[85999.6,0.007],[85999.5,0.002],[85999.1,0.002],[85998.2,0.002]],[[85999.8,5.891],[85999.9,0.002],[86000.0,0.002],[86000.2,0.005],[86000.4,0.002]]]
["binance-futures","BTCUSDT",1763705135329,[[85969.5,4.549],[85968.4,0.005],[85968.3,0.002],[85967.9,0.05],[85967.2,0.002]],[[85969.6,8.469],[85969.7,0.009],[85970.1,0.003],[85970.6,0.003],[85971.6,0.031]]]
["binance-futures","BTCUSDT",1763705154507,[[85983.4,3.535],[85983.3,0.002],[85982.9,0.002],[85982.4,0.042],[85982.3,0.058]],[[85983.5,4.802],[85983.6,0.055],[85983.7,0.117],[85984.3,0.002],[85984.6,0.002]]]
["binance-futures","BTCUSDT",1763705202943,[[85974.5,13.104],[85974.4,0.4],[85974.3,0.121],[85974.2,0.002],[85974.0,0.016]],[[85974.6,0.058],[85975.1,0.003],[85975.6,0.005],[85976.5,0.003],[85979.4,0.213]]]
["binance-futures","BTCUSDT",1763705266525,[[85924.2,8.866],[85924.1,0.013],[85923.3,0.002],[85923.0,0.002],[85922.4,0.002]],[[85924.3,2.823],[85924.4,0.004],[85924.6,0.003],[85925.4,0.002],[85925.7,0.058]]]
["binance-futures","BTCUSDT",1763705314951,[[85790.5,12.03],[85790.4,0.006],[85790.0,1.094],[85789.9,0.002],[85789.6,0.002]],[[85790.6,1.202],[85790.7,0.005],[85792.1,0.003],[85792.4,0.002],[85792.6,0.009]]]
["binance-futures","BTCUSDT",1763705334470,[[85819.8,5.974],[85819.7,0.004],[85819.6,0.212],[85819.5,0.002],[85819.3,0.002]],[[85819.9,2.837],[85820.0,0.008],[85820.3,0.002],[85820.4,0.003],[85821.1,0.002]]]
["binance-futures","BTCUSDT",1763705382225,[[85899.9,11.704],[85899.8,0.031],[85899.7,0.002],[85899.5,0.002],[85899.4,0.108]],[[85900.0,1.456],[85900.1,0.002],[85900.2,0.021],[85900.3,0.035],[85900.6,0.002]]]
["binance-futures","BTCUSDT",1763705432297,[[85941.7,11.457],[85941.6,0.011],[85941.1,0.003],[85941.0,0.005],[85940.9,0.008]],[[85941.8,1.204],[85941.9,0.004],[85942.3,0.003],[85942.5,0.006],[85942.8,0.013]]]
["binance-futures","BTCUSDT",1763705469474,[[85877.0,2.879],[85876.9,0.002],[85876.8,0.002],[85876.0,0.003],[85875.5,0.003]],[[85877.1,9.63],[85877.2,0.006],[85877.6,0.003],[85878.0,0.004],[85878.3,0.12]]]
["binance-futures","BTCUSDT",1763705500694,[[85841.4,7.11],[85841.3,4.221],[85841.2,0.591],[85841.0,6.472],[85840.9,0.512]],[[85842.7,4.382],[85843.0,0.007],[85843.1,0.003],[85843.5,0.003],[85843.8,0.011]]]
["binance-futures","BTCUSDT",1763705551258,[[85990.3,3.886],[85990.2,0.007],[85990.1,0.002],[85989.7,0.002],[85988.7,0.117]],[[85990.4,3.098],[85990.5,0.004],[85990.9,0.002],[85991.1,0.003],[85991.3,0.002]]]
["binance-futures","BTCUSDT",1763705619884,[[85963.0,4.323],[85962.9,0.004],[85961.4,0.005],[85961.3,0.003],[85961.0,0.003]],[[85963.1,10.801],[85963.2,0.475],[85963.3,0.092],[85963.8,0.002],[85965.8,0.003]]]
["binance-futures","BTCUSDT",1763705668437,[[85921.1,9.099],[85921.0,0.014],[85920.7,0.042],[85920.6,0.008],[85920.3,0.117]],[[85921.2,3.105],[85921.3,0.006],[85921.8,0.002],[85922.0,0.005],[85922.3,0.057]]]
["binance-futures","BTCUSDT",1763705720944,[[85917.3,2.843],[85917.2,0.01],[85917.1,0.003],[85916.8,0.047],[85915.4,0.117]],[[85917.4,10.275],[85917.5,0.011],[85917.6,0.011],[85918.0,0.002],[85918.2,0.144]]]
["binance-futures","BTCUSDT",1763705760823,[[85852.5,0.008],[85851.6,0.003],[85851.3,0.003],[85851.0,0.002],[85850.9,0.007]],[[85852.6,15.738],[85852.7,0.002],[85852.9,12.783],[85853.0,0.002],[85853.1,0.004]]]
["binance-futures","BTCUSDT",1763705787716,[[85835.4,3.537],[85835.3,0.062],[85835.2,3.919],[85835.1,0.002],[85835.0,0.003]],[[85835.5,8.156],[85835.6,0.02],[85836.0,0.003],[85836.4,0.002],[85836.5,0.005]]]
["binance-futures","BTCUSDT",1763705837143,[[85806.5,2.413],[85806.4,25.468],[85806.3,0.004],[85806.0,0.812],[85805.9,1.308]],[[85806.6,0.002],[85807.0,0.003],[85807.7,0.015],[85808.8,0.004],[85809.0,0.005]]]
["binance-futures","BTCUSDT",1763705894421,[[85806.2,2.793],[85806.1,0.069],[85806.0,0.011],[85805.4,0.009],[85805.1,0.06]],[[85806.3,4.114],[85806.4,0.006],[85806.5,0.117],[85806.6,0.003],[85807.0,0.003]]]
["binance-futures","BTCUSDT",1763705952021,[[85689.4,0.002],[85689.3,0.002],[85689.0,0.013],[85688.7,0.002]],[[85689.5,19.794],[85689.6,4.11],[85689.7,0.004],[85690.0,0.011],[85690.1,1.959]]]
["binance-futures","BTCUSDT",1763705969627,[[85660.0,0.397],[85659.9,0.004],[85659.6,0.002],[85659.2,0.008],[85658.8,0.003]],[[85660.1,7.692],[85660.2,0.008],[85660.3,0.003],[85660.5,0.002],[85661.1,0.086]]]
["binance-futures","BTCUSDT",1763706026926,[],[[85647.7,9.355],[85648.0,0.864],[85648.3,0.205],[85648.4,2.512],[85648.6,4.407]]]
["binance-futures","BTCUSDT",1763706065384,[[85693.1,8.472],[85693.0,0.128],[85692.9,0.008],[85692.7,0.058],[85692.6,0.058]],[[85693.2,1.724],[85693.3,0.002],[85693.6,0.035],[85694.1,0.074],[85696.7,0.002]]]
["binance-futures","BTCUSDT",1763706083520,[[85680.0,3.845],[85679.9,0.004],[85679.8,0.003],[85679.5,0.004],[85679.2,0.006]],[[85680.1,6.929],[85680.2,0.026],[85680.4,0.002],[85680.7,0.003],[85681.1,0.117]]]
["binance-futures","BTCUSDT",1763706163226,[[85782.8,11.716],[85782.7,0.002],[85782.5,0.735],[85782.4,0.007],[85781.8,0.005]],[[85782.9,4.554],[85783.0,0.007],[85784.0,0.122],[85784.6,0.003],[85785.3,0.003]]]
["binance-futures","BTCUSDT",1763706203820,[[85793.3,2.202],[85793.2,0.009],[85792.5,0.005],[85791.6,0.023],[85790.7,0.002]],[[85793.4,10.533],[85793.5,0.017],[85794.3,0.127],[85794.8,0.243],[85794.9,0.231]]]
["binance-futures","BTCUSDT",1763706253856,[[85703.2,4.642],[85703.1,0.009],[85702.7,0.003],[85702.5,0.015],[85702.4,0.006]],[[85703.3,2.547],[85703.4,0.004],[85703.5,0.002],[85703.8,0.003],[85704.0,0.006]]]
["binance-futures","BTCUSDT",1763706303545,[[85689.0,4.117],[85688.9,0.006],[85688.3,0.117],[85688.1,0.005],[85687.8,0.002]],[[85689.1,5.734],[85689.2,0.002],[85689.4,0.002],[85689.5,0.007],[85689.6,0.005]]]
["binance-futures","BTCUSDT",1763706324578,[[85725.0,0.01],[85724.9,0.005],[85724.5,0.003],[85724.4,0.003],[85722.4,0.003]],[[85725.1,14.705],[85725.2,0.006],[85725.6,0.003],[85726.1,0.003],[85727.1,0.003]]]
["binance-futures","BTCUSDT",1763706373786,[[85647.5,15.991],[85647.4,0.008],[85645.8,0.092],[85644.4,0.45],[85643.9,0.632]],[[85647.6,0.546],[85647.7,0.004],[85647.9,0.018],[85648.3,0.003],[85654.6,0.003]]]
["binance-futures","BTCUSDT",1763706437287,[[85789.1,3.423],[85789.0,0.007],[85788.8,0.003],[85788.7,0.002],[85788.0,0.016]],[[85789.2,4.301],[85789.3,0.008],[85789.5,0.002],[85789.6,0.002],[85789.8,0.005]]]
["binance-futures","BTCUSDT",1763706489172,[[85616.4,13.572],[85616.3,0.082],[85616.2,0.025],[85615.6,0.079],[85615.1,0.008]],[[85616.5,0.029],[85616.6,0.01],[85616.8,0.002],[85617.0,0.02],[85618.5,0.008]]]
["binance-futures","BTCUSDT",1763706538574,[[85630.3,8.042],[85630.1,0.7],[85629.3,0.002],[85629.0,0.007],[85628.9,0.006]],[[85630.4,2.216],[85630.5,0.002],[85630.7,0.045],[85630.9,0.009],[85631.4,0.006]]]
["binance-futures","BTCUSDT",1763706543882,[[85602.6,15.548],[85602.3,0.162],[85602.2,0.217],[85602.1,2.044],[85602.0,17.558]],[[85603.7,0.003],[85604.5,0.006],[85605.0,0.019],[85605.2,0.007],[85605.3,0.003]]]
["binance-futures","BTCUSDT",1763706604456,[[85599.0,5.73],[85598.8,0.002],[85598.3,0.048],[85597.2,0.002],[85595.9,0.004]],[[85599.1,4.698],[85599.3,0.035],[85599.6,0.12],[85600.0,0.393],[85602.9,0.002]]]
["binance-futures","BTCUSDT",1763706654572,[[85575.2,2.049],[85574.1,0.002],[85573.4,0.002],[85573.2,0.003],[85572.2,0.043]],[[85575.3,9.886],[85575.4,0.644],[85576.2,0.003],[85588.1,1.866],[85589.0,0.26]]]
["binance-futures","BTCUSDT",1763706675433,[[85587.1,9.103],[85587.0,0.01],[85586.9,0.002],[85586.8,0.002],[85586.7,1.249]],[[85587.2,1.48],[85587.3,0.004],[85587.6,0.004],[85587.7,0.002],[85587.9,0.002]]]
["binance-futures","BTCUSDT",1763706720410,[[85607.1,0.005],[85606.0,0.005],[85605.9,0.003],[85605.2,0.003]],[[85607.2,22.631],[85607.3,1.743],[85607.4,0.043],[85607.7,0.051],[85607.8,9.396]]]
["binance-futures","BTCUSDT",1763706782887,[[85554.1,1.348],[85554.0,0.031],[85553.5,0.005],[85553.4,0.009],[85553.0,0.006]],[[85554.2,11.822],[85554.3,0.043],[85554.5,0.117],[85554.6,0.002],[85555.8,1.0]]]
["binance-futures","BTCUSDT",1763706807621,[[85615.2,2.544],[85615.1,0.011],[85614.8,0.01],[85613.9,0.004],[85613.7,0.003]],[[85615.3,11.052],[85615.4,0.006],[85615.6,0.18],[85615.8,0.002],[85617.9,0.011]]]
["binance-futures","BTCUSDT",1763706881229,[[85686.9,1.486],[85686.8,0.004],[85685.3,0.004],[85683.6,0.002],[85682.6,0.002]],[[85687.0,10.332],[85687.1,1.864],[85687.2,0.004],[85687.5,0.042],[85687.6,0.002]]]
["binance-futures","BTCUSDT",1763706899643,[],[[85679.8,42.266],[85679.9,5.948],[85680.0,2.107],[85680.1,0.262],[85680.2,0.002]]]
["binance-futures","BTCUSDT",1763706938685,[[85768.8,5.228],[85768.7,0.002],[85768.6,0.117],[85768.4,0.005]],[[85768.9,4.803],[85769.0,0.014],[85769.2,0.012],[85769.4,0.005],[85769.9,0.03]]]
["binance-futures","BTCUSDT",1763707001248,[[85722.1,0.064],[85722.0,0.004],[85721.8,0.003],[85720.1,0.003],[85720.0,0.002]],[[85722.2,18.05],[85722.3,0.022],[85722.4,0.028],[85722.5,0.042],[85722.8,0.002]]]
["binance-futures","BTCUSDT",1763707065069,[[85632.8,10.766],[85632.7,0.37],[85632.5,0.8],[85632.4,0.675],[85632.3,0.8]],[[85632.9,0.068],[85633.0,0.002],[85633.4,0.002],[85634.1,0.026],[85638.7,0.015]]]
["binance-futures","BTCUSDT",1763707112108,[[85579.8,7.069],[85579.7,0.121],[85579.5,0.017],[85578.7,0.002],[85578.0,0.122]],[[85579.9,2.892],[85580.0,0.003],[85580.3,0.003],[85580.9,0.003],[85581.5,0.003]]]
["binance-futures","BTCUSDT",1763707143435,[[85549.0,2.391],[85548.9,0.009],[85548.8,0.002],[85546.7,0.003],[85544.4,0.012]],[[85549.1,3.632],[85549.2,0.004],[85549.4,0.004],[85549.9,0.003],[85550.0,0.004]]]
["binance-futures","BTCUSDT",1763707177568,[[85551.5,11.811],[85551.4,0.008],[85550.9,0.002],[85550.7,0.006],[85550.4,0.002]],[[85551.6,1.675],[85551.7,4.775],[85552.2,0.003],[85552.3,0.016],[85552.7,0.003]]]
["binance-futures","BTCUSDT",1763707224301,[[85622.9,8.182],[85622.8,0.004],[85622.7,2.384],[85621.6,0.003],[85621.2,0.174]],[[85623.0,0.011],[85623.1,0.002],[85625.5,0.106],[85625.9,0.005],[85626.0,0.008]]]
["binance-futures","BTCUSDT",1763707273842,[[85589.1,0.79],[85589.0,0.088],[85588.8,0.048],[85588.7,0.078],[85585.9,0.027]],[[85589.2,6.092],[85589.3,0.011],[85589.4,0.004],[85589.5,0.003],[85589.7,0.005]]]
["binance-futures","BTCUSDT",1763707339552,[[85636.6,2.829],[85636.5,0.004],[85636.4,0.002],[85636.3,0.003],[85636.0,0.003]],[[85636.7,6.292],[85636.8,0.073],[85637.0,0.002],[85637.7,0.003],[85638.3,0.003]]]
["binance-futures","BTCUSDT",1763707344996,[[85651.4,5.625],[85651.3,0.008],[85651.1,0.06],[85651.0,0.005],[85650.4,0.035]],[[85651.5,0.085],[85651.6,0.009],[85651.8,0.002],[85652.1,0.002],[85654.8,0.004]]]
["binance-futures","BTCUSDT",1763707415627,[[85596.6,8.383],[85596.5,0.008],[85596.2,0.927],[85596.1,0.004],[85595.8,0.009]],[[85596.7,3.872],[85596.8,0.002],[85597.2,0.002],[85597.4,0.337],[85597.8,0.04]]]
["binance-futures","BTCUSDT",1763707466308,[[85683.5,12.177],[85683.4,0.008],[85683.2,0.002],[85683.0,0.002],[85682.8,0.003]],[[85683.6,0.055],[85683.7,0.004],[85685.3,0.002],[85687.9,0.123],[85688.1,0.025]]]
["binance-futures","BTCUSDT",1763707484961,[[85651.3,1.918],[85651.2,0.004],[85651.1,0.002],[85651.0,0.005],[85650.6,0.003]],[[85651.4,3.124],[85651.5,0.004],[85651.8,0.005],[85652.1,0.117],[85652.2,0.067]]]
["binance-futures","BTCUSDT",1763707554424,[[85600.0,17.401],[85599.9,0.006],[85599.8,0.004],[85599.0,0.139],[85597.8,0.075]],[[85600.1,8.39],[85600.2,0.01],[85600.6,0.005],[85601.1,0.005],[85601.7,0.003]]]
["binance-futures","BTCUSDT",1763707586668,[[85544.5,7.675],[85544.4,0.004],[85544.2,0.002],[85544.0,0.002],[85541.5,0.005]],[[85544.6,0.367],[85544.7,0.004],[85544.8,0.002],[85544.9,0.002],[85545.0,0.005]]]
["binance-futures","BTCUSDT",1763707653004,[[85653.9,1.447],[85653.8,0.004],[85653.5,0.003],[85652.5,0.002],[85652.0,0.002]],[[85654.0,9.99],[85654.1,0.473],[85654.2,0.002],[85654.4,0.002],[85654.5,0.025]]]
["binance-futures","BTCUSDT",1763707694251,[[85666.8,10.497],[85666.7,0.011],[85666.5,0.015],[85666.0,0.008],[85665.8,0.006]],[[85666.9,1.38],[85667.0,0.004],[85667.4,0.003],[85668.9,0.003],[85669.7,0.003]]]
["binance-futures","BTCUSDT",1763707727451,[[85650.0,3.186],[85649.9,0.007],[85649.3,0.005],[85648.5,0.002],[85647.7,0.007]],[[85650.1,7.917],[85650.2,0.008],[85650.4,0.002],[85650.6,0.003],[85650.9,0.002]]]
["binance-futures","BTCUSDT",1763707783212,[[85639.0,8.809],[85638.9,0.018],[85638.8,0.002],[85638.6,0.002],[85638.5,0.004]],[[85639.1,2.116],[85639.2,0.004],[85639.6,0.003],[85641.0,0.003],[85641.6,0.002]]]
["binance-futures","BTCUSDT",1763707843502,[[85669.6,1.404],[85669.5,0.798],[85668.6,1.103],[85668.4,5.806],[85668.3,0.006]],[[85673.4,0.371],[85680.1,0.055],[85680.2,0.058],[85680.4,0.049],[85680.9,0.126]]]
["binance-futures","BTCUSDT",1763707900436,[[85666.9,17.021],[85666.8,0.064],[85666.5,0.004],[85666.4,0.003],[85666.0,0.091]],[[85667.0,0.186],[85667.1,0.004],[85670.0,0.002],[85670.6,0.058],[85672.8,0.011]]]
["binance-futures","BTCUSDT",1763707952246,[[85648.5,14.066],[85648.4,0.246],[85648.3,0.451],[85648.2,0.064],[85648.0,0.176]],[[85648.6,2.939],[85648.7,0.007],[85649.2,0.01],[85649.3,0.029],[85649.8,0.002]]]
["binance-futures","BTCUSDT",1763707980279,[],[[85584.5,6.67],[85584.8,8.039],[85584.9,7.337],[85585.1,0.796],[85585.4,0.6]]]
["binance-futures","BTCUSDT",1763708024240,[[85555.0,5.259],[85554.4,0.002],[85551.7,0.005],[85551.3,0.028],[85550.4,0.002]],[[85555.1,7.673],[85555.2,0.006],[85555.6,0.003],[85556.0,0.002],[85556.1,0.003]]]
["binance-futures","BTCUSDT",1763708074747,[[85547.3,1.388],[85547.2,0.004],[85546.6,0.002],[85545.9,0.002],[85545.8,0.013]],[[85547.4,4.478],[85547.5,0.004],[85547.6,0.003],[85548.1,0.003],[85548.6,0.003]]]
["binance-futures","BTCUSDT",1763708135272,[[85623.8,14.118],[85623.7,0.017],[85623.6,0.002],[85623.4,0.002],[85623.0,0.009]],[[85623.9,0.041],[85624.0,0.008],[85624.4,0.015],[85625.3,0.002],[85625.9,0.006]]]
["binance-futures","BTCUSDT",1763708143613,[[85633.5,1.105],[85633.4,0.004],[85632.9,0.002],[85632.8,0.006],[85632.7,0.005]],[[85633.6,10.791],[85633.7,1.702],[85633.8,0.002],[85633.9,0.002],[85634.1,0.011]]]
["binance-futures","BTCUSDT",1763708197498,[[85517.1,23.522],[85517.0,4.997],[85516.9,2.418],[85516.8,0.012],[85516.7,0.36]],[[85517.2,0.024],[85518.5,0.006],[85518.7,0.36],[85518.9,0.011],[85519.2,0.003]]]
["binance-futures","BTCUSDT",1763708281052,[[85528.6,5.863],[85528.5,0.005],[85527.9,0.006],[85527.0,0.002],[85526.3,0.003]],[[85528.7,14.615],[85528.8,1.846],[85528.9,0.01],[85529.5,0.003],[85529.6,0.002]]]
["binance-futures","BTCUSDT",1763708322074,[[85555.0,22.906],[85554.9,0.012],[85554.8,0.005],[85554.5,0.002],[85554.4,0.006]],[[85555.1,9.336],[85555.2,0.053],[85555.4,0.141],[85555.5,1.786],[85555.7,0.003]]]
["binance-futures","BTCUSDT",1763708378840,[[85555.5,3.632],[85555.4,0.002],[85555.3,0.004],[85555.2,0.002],[85555.0,0.013]],[[85555.6,7.862],[85555.7,0.006],[85556.0,0.052],[85556.1,0.003],[85556.4,0.314]]]
["binance-futures","BTCUSDT",1763708427848,[[85552.1,7.826],[85552.0,0.052],[85551.7,0.003],[85551.6,0.045],[85551.5,0.002]],[[85552.2,0.138],[85552.3,0.038],[85552.4,0.002],[85552.5,0.002],[85552.6,0.002]]]
["binance-futures","BTCUSDT",1763708449827,[[85583.5,5.812],[85583.4,0.077],[85583.3,0.003],[85582.8,0.034],[85581.8,0.065]],[[85583.6,0.498],[85583.7,0.006],[85583.8,0.006],[85584.1,0.014],[85584.2,0.014]]]
["binance-futures","BTCUSDT",1763708517040,[[85585.6,1.424],[85585.5,0.007],[85585.4,0.002],[85585.0,0.003],[85584.8,0.052]],[[85585.7,8.251],[85585.8,0.005],[85586.4,0.003],[85586.7,0.008],[85586.8,0.002]]]
["binance-futures","BTCUSDT",1763708568363,[[85524.6,5.544],[85524.5,0.039],[85524.4,0.006],[85523.8,0.006],[85523.6,0.003]],[[85524.7,4.163],[85524.8,0.009],[85525.0,0.002],[85525.5,0.035],[85525.8,0.002]]]
["binance-futures","BTCUSDT",1763708617664,[[85546.1,2.509],[85545.8,0.004],[85545.0,0.014],[85544.9,0.009],[85544.2,0.035]],[[85546.2,8.052],[85546.3,0.006],[85546.4,0.003],[85546.5,0.002],[85546.7,0.002]]]
["binance-futures","BTCUSDT",1763708634795,[[85626.8,1.781],[85626.7,0.042],[85626.4,0.002],[85626.3,0.002],[85626.2,0.003]],[[85626.9,3.564],[85627.0,0.123],[85627.2,0.596],[85627.3,0.003],[85627.6,0.002]]]
["binance-futures","BTCUSDT",1763708700873,[[85652.2,12.111],[85652.1,0.04],[85652.0,0.061],[85651.9,0.004],[85651.8,0.002]],[[85652.3,0.371],[85652.4,0.02],[85652.5,0.081],[85652.6,0.026],[85652.7,0.005]]]
["binance-futures","BTCUSDT",1763708744584,[[85685.0,2.528],[85684.9,0.002],[85684.4,0.002],[85683.0,0.005],[85681.1,0.003]],[[85685.1,10.265],[85685.4,0.011],[85685.5,0.318],[85685.6,0.144],[85685.7,0.06]]]
["binance-futures","BTCUSDT",1763708750067,[[85685.0,0.05],[85684.9,0.004],[85684.7,0.002],[85684.5,0.003],[85684.4,0.002]],[[85685.1,7.158],[85685.2,0.006],[85685.6,0.004],[85685.9,0.277],[85686.0,0.002]]]
["binance-futures","BTCUSDT",1763708832876,[[85570.8,1.398],[85570.7,0.052],[85570.5,0.003],[85570.2,0.003],[85569.9,0.002]],[[85570.9,5.35],[85571.0,0.006],[85571.2,0.005],[85571.4,0.002],[85571.5,0.002]]]
["binance-futures","BTCUSDT",1763708866307,[],[[85515.8,2.827],[85515.9,0.002],[85516.0,0.003],[85516.1,0.002],[85516.5,0.003]]]
["binance-futures","BTCUSDT",1763708914744,[[85446.1,1.315],[85446.0,0.064],[85445.8,0.002],[85445.7,0.005],[85445.2,0.045]],[[85446.2,12.786],[85446.3,0.285],[85446.4,0.603],[85446.6,0.003],[85446.7,0.003]]]
["binance-futures","BTCUSDT",1763708967950,[[85443.3,2.776],[85443.2,0.13],[85442.7,0.003],[85442.1,0.002],[85442.0,0.002]],[[85443.4,9.962],[85443.5,0.007],[85443.6,0.144],[85443.8,0.005],[85444.4,0.005]]]
["binance-futures","BTCUSDT",1763708982491,[[85432.8,3.733],[85432.7,0.012],[85432.5,0.118],[85432.4,0.002],[85431.3,0.002]],[[85432.9,4.114],[85433.0,0.052],[85433.1,0.597],[85433.2,0.004],[85433.4,0.002]]]
["binance-futures","BTCUSDT",1763709033303,[[85483.3,0.829],[85483.2,0.007],[85482.7,0.002],[85482.6,0.006],[85482.5,0.009]],[[85483.4,13.263],[85483.5,0.008],[85483.6,0.106],[85483.8,0.007],[85484.0,0.267]]]
["binance-futures","BTCUSDT",1763709074362,[[85454.6,6.974],[85454.2,0.002],[85453.9,0.003],[85453.8,0.006],[85453.7,0.002]],[[85454.7,0.237],[85454.8,0.116],[85455.0,0.004],[85455.2,0.005],[85455.3,0.002]]]
["binance-futures","BTCUSDT",1763709148502,[[85477.8,6.757],[85477.7,0.012],[85477.6,0.03],[85477.0,0.123],[85475.8,0.005]],[[85477.9,2.976],[85478.0,0.006],[85478.2,0.002],[85478.3,0.002],[85478.4,0.004]]]
["binance-futures","BTCUSDT",1763709206402,[[85494.8,0.169],[85494.7,0.05],[85494.6,0.002],[85494.1,0.047],[85494.0,0.006]],[[85494.9,8.781],[85495.0,0.009],[85495.1,0.089],[85495.2,0.002],[85495.4,0.117]]]
["binance-futures","BTCUSDT",1763709219776,[[85480.1,5.257],[85480.0,4.644],[85479.9,0.006],[85479.3,0.008],[85479.2,0.016]],[[85480.2,2.584],[85480.3,0.004],[85480.6,0.03],[85480.8,0.012],[85480.9,0.002]]]
["binance-futures","BTCUSDT",1763709275992,[[85423.2,2.905],[85423.1,0.015],[85423.0,0.005],[85422.9,0.012],[85422.8,0.002]],[[85423.3,3.565],[85423.4,0.005],[85423.7,0.004],[85425.6,0.004],[85426.6,0.048]]]
["binance-futures","BTCUSDT",1763709338746,[[85477.0,6.523],[85476.9,0.009],[85476.8,0.004],[85476.2,0.009],[85475.8,0.002]],[[85477.1,4.259],[85477.2,0.004],[85477.4,0.003],[85477.8,0.171],[85477.9,0.003]]]
["binance-futures","BTCUSDT",1763709356580,[[85477.0,0.141],[85476.9,0.004],[85476.8,0.002],[85476.0,0.002],[85475.6,0.008]],[[85477.1,15.57],[85477.2,0.006],[85477.3,0.002],[85477.4,0.002],[85477.6,0.599]]]
["binance-futures","BTCUSDT",1763709394164,[[85387.0,8.853],[85386.9,0.008],[85386.6,0.004],[85385.4,0.118],[85385.3,0.004]],[[85387.1,3.109],[85387.2,0.004],[85387.8,0.005],[85390.0,0.01],[85391.5,0.004]]]
["binance-futures","BTCUSDT",1763709453683,[[85444.6,6.917],[85444.5,0.002],[85444.1,0.058],[85443.8,0.008],[85443.3,0.026]],[[85444.7,3.968],[85444.8,0.004],[85445.1,0.118],[85445.9,0.013],[85446.0,0.002]]]
["binance-futures","BTCUSDT",1763709502351,[[85383.5,11.792],[85383.4,0.046],[85383.3,0.064],[85383.0,0.01]],[[85383.6,2.75],[85384.3,0.003],[85385.2,0.003],[85385.7,0.003],[85385.9,0.003]]]
["binance-futures","BTCUSDT",1763709536956,[[85436.5,10.873],[85436.4,0.002],[85436.3,0.1],[85436.2,0.12],[85436.0,0.002]],[[85436.6,3.469],[85436.7,0.004],[85436.9,0.003],[85437.0,0.015],[85437.2,0.047]]]
["binance-futures","BTCUSDT",1763709568549,[[85454.6,5.746],[85454.5,0.004],[85454.4,0.005],[85454.2,0.002],[85454.1,0.013]],[[85454.7,0.527],[85454.8,0.002],[85455.0,0.005],[85455.4,0.003],[85456.0,0.056]]]
["binance-futures","BTCUSDT",1763709616575,[[85367.5,2.903],[85367.4,0.004],[85366.3,0.004],[85363.2,0.004]],[[85367.6,6.857],[85367.7,0.006],[85367.8,0.003],[85368.0,0.668],[85368.2,0.004]]]
["binance-futures","BTCUSDT",1763709679323,[],[[85276.6,5.75],[85276.7,5.725],[85276.8,11.007],[85277.1,0.423],[85277.2,0.34]]]
["binance-futures","BTCUSDT",1763709719929,[[85150.1,2.937],[85150.0,3.01],[85149.9,0.17],[85149.0,2.549],[85148.4,0.006]],[[85150.2,12.272],[85150.3,0.286],[85150.4,0.05],[85150.6,0.003],[85151.1,0.003]]]
["binance-futures","BTCUSDT",1763709765788,[[85189.1,2.285],[85189.0,0.059],[85188.9,0.14],[85188.5,0.002],[85188.4,0.003]],[[85189.2,4.081],[85189.3,0.122],[85189.5,0.011],[85189.6,0.003],[85190.1,0.002]]]
["binance-futures","BTCUSDT",1763709802982,[[85183.9,1.786],[85183.8,0.002],[85183.3,0.003],[85182.8,0.003],[85182.3,0.003]],[[85184.0,10.495],[85184.1,0.002],[85184.2,0.231],[85184.3,0.003],[85184.7,0.035]]]
["binance-futures","BTCUSDT",1763709829704,[[85260.0,6.498],[85259.9,0.006],[85259.8,0.002],[85259.5,0.003],[85259.4,0.005]],[[85260.1,0.772],[85260.2,0.007],[85260.7,0.005],[85260.8,0.002],[85261.2,0.003]]]
["binance-futures","BTCUSDT",1763709877206,[[85262.9,7.438],[85262.8,0.006],[85262.4,0.003],[85262.0,0.002],[85261.9,0.024]],[[85263.0,2.891],[85263.3,0.002],[85263.4,0.002],[85264.0,0.48],[85264.5,0.018]]]
["binance-futures","BTCUSDT",1763709930160,[[85288.8,5.828],[85288.7,0.002],[85288.4,0.006],[85288.0,0.031],[85287.9,0.003]],[[85288.9,18.375],[85289.0,0.365],[85289.1,0.008],[85289.2,0.286],[85289.3,0.002]]]
["binance-futures","BTCUSDT",1763709942360,[[85262.4,6.832],[85262.3,1.7],[85262.2,0.018],[85262.1,0.028],[85262.0,0.017]],[[85262.5,1.104],[85262.6,0.15],[85262.7,0.004],[85263.6,0.002],[85264.0,0.007]]]
["binance-futures","BTCUSDT",1763710003825,[[85267.8,3.709],[85267.7,0.009],[85267.4,0.004],[85267.2,0.002],[85267.1,0.002]],[[85267.9,4.744],[85268.0,0.32],[85268.1,1.0],[85268.2,0.002],[85268.3,0.045]]]
["binance-futures","BTCUSDT",1763710059356,[[85257.0,13.746],[85256.9,0.009],[85256.8,0.004],[85256.6,0.002],[85253.5,0.003]],[[85257.1,7.38],[85257.2,0.013],[85257.4,0.544],[85257.5,0.005],[85258.8,0.062]]]
["binance-futures","BTCUSDT",1763710098462,[[85297.0,11.418],[85296.9,0.006],[85296.3,0.003],[85294.3,0.331],[85294.0,0.051]],[[85297.1,0.026],[85297.2,0.004],[85297.3,0.002],[85297.8,0.11],[85298.0,0.003]]]
["binance-futures","BTCUSDT",1763710115817,[[85307.5,9.201],[85307.4,0.006],[85307.0,0.003],[85304.3,0.003],[85303.4,0.002]],[[85307.6,4.335],[85307.7,0.004],[85308.2,0.013],[85308.4,0.002],[85309.0,0.005]]]
["binance-futures","BTCUSDT",1763710191058,[[85163.2,5.659],[85163.1,0.004],[85163.0,0.002],[85162.0,0.002]],[[85163.3,1.611],[85163.4,0.008],[85164.7,0.118],[85165.0,0.003],[85165.3,0.006]]]
["binance-futures","BTCUSDT",1763710225909,[[85248.0,9.824],[85247.9,0.006],[85247.7,0.003],[85247.6,0.123],[85247.2,0.003]],[[85248.1,0.223],[85248.2,0.002],[85248.5,0.003],[85249.0,0.003],[85249.4,0.118]]]
["binance-futures","BTCUSDT",1763710272146,[[85171.1,5.901],[85171.0,0.005],[85170.8,0.01],[85170.5,0.003],[85170.1,0.002]],[[85171.2,4.514],[85171.3,2.75],[85171.4,0.005],[85171.5,0.002],[85171.7,0.002]]]
["binance-futures","BTCUSDT",1763710315132,[[85141.7,8.002],[85141.6,0.008],[85141.4,0.002]],[[85141.8,3.65],[85141.9,0.007],[85142.4,0.005],[85142.5,0.01],[85142.9,0.003]]]
["binance-futures","BTCUSDT",1763710334573,[[85054.5,7.537],[85054.4,0.004],[85054.2,0.002],[85054.1,12.76],[85053.4,0.122]],[[85054.6,1.891],[85054.7,0.004],[85055.9,0.003],[85056.3,0.002],[85056.4,0.003]]]
["binance-futures","BTCUSDT",1763710379887,[],[[84786.0,3.01],[84790.6,3.403],[84790.7,1.016],[84793.8,3.157],[84793.9,0.653]]]
["binance-futures","BTCUSDT",1763710435989,[[83375.5,0.709],[83375.3,0.211],[83375.2,0.227],[83373.5,0.12],[83369.4,0.12]],[[83390.1,0.027],[83395.1,0.268],[83400.4,0.005],[83410.6,0.005],[83415.5,4.035]]]
["binance-futures","BTCUSDT",1763710481148,[],[[83139.0,0.263],[83203.1,0.025],[83207.6,0.031],[83218.7,0.1],[83221.4,0.031]]]
["binance-futures","BTCUSDT",1763710526068,[[83230.5,0.198],[83230.4,0.079],[83230.3,0.054],[83230.2,0.005],[83229.8,0.355]],[[83233.0,0.264],[83233.3,0.002],[83234.0,0.106],[83235.6,0.002],[83236.2,0.002]]]
["binance-futures","BTCUSDT",1763710530433,[[83295.7,3.586],[83295.2,0.087],[83294.5,0.002],[83290.8,0.443],[83288.8,0.005]],[[83295.8,0.491],[83296.0,0.079],[83298.0,0.16],[83298.5,0.018],[83299.4,0.053]]]
["binance-futures","BTCUSDT",1763710587113,[[83222.6,0.239],[83221.2,0.106],[83220.8,0.009],[83217.3,0.004],[83216.1,0.01]],[[83225.5,0.724],[83228.9,0.299],[83229.1,0.081],[83229.3,0.06],[83229.4,0.06]]]
["binance-futures","BTCUSDT",1763710632045,[[83559.5,2.716],[83558.2,0.144],[83557.6,0.476],[83553.9,0.005],[83549.7,2.096]],[[83561.3,0.02],[83563.2,0.018],[83564.7,0.002],[83565.2,0.003],[83565.5,0.239]]]
["binance-futures","BTCUSDT",1763710650906,[[83962.9,1.241],[83962.0,0.108],[83961.9,0.503],[83961.8,0.002],[83960.0,0.076]],[[83963.1,0.157],[83963.2,2.051],[83963.3,11.341],[83964.4,1.48],[83964.5,0.457]]]
["binance-futures","BTCUSDT",1763710693095,[[83982.7,1.977],[83982.6,0.004],[83981.3,2.195],[83981.1,0.003],[83980.7,0.06]],[[83982.8,0.276],[83982.9,0.006],[83983.2,0.002],[83984.8,0.003],[83986.4,0.003]]]
["binance-futures","BTCUSDT",1763710738035,[[83904.2,0.412],[83904.1,0.002],[83900.6,0.003]],[[83904.3,1.202],[83904.4,0.002],[83904.8,0.002],[83906.3,0.005],[83907.0,0.008]]]
["binance-futures","BTCUSDT",1763710771387,[[84087.1,1.5],[84087.0,0.01],[84085.9,0.315],[84085.1,0.003],[84085.0,0.002]],[[84087.2,1.711],[84087.3,0.004],[84087.9,0.003],[84088.5,0.19],[84092.1,0.002]]]
["binance-futures","BTCUSDT",1763710839345,[[84222.4,3.744],[84222.3,0.006],[84222.0,0.004],[84221.5,0.002],[84221.4,0.005]],[[84222.5,0.014],[84222.6,0.002],[84222.8,0.004],[84223.0,0.003],[84224.1,0.002]]]
["binance-futures","BTCUSDT",1763710855498,[[84324.1,2.205],[84323.8,0.014]],[[84324.2,2.16],[84324.3,0.002],[84325.1,0.902],[84326.2,0.003],[84326.9,0.126]]]
["binance-futures","BTCUSDT",1763710891883,[[84281.0,3.927],[84280.9,0.006],[84280.6,0.029],[84280.5,0.003],[84280.0,0.003]],[[84281.1,0.052],[84281.2,0.002],[84281.4,0.003],[84281.9,0.003],[84282.4,0.003]]]
["binance-futures","BTCUSDT",1763710945344,[[84241.3,4.794],[84241.2,0.009],[84240.8,0.023],[84240.2,0.011],[84239.9,0.137]],[[84241.4,1.532],[84241.5,0.009],[84241.6,0.002],[84242.0,0.006],[84242.1,0.009]]]
["binance-futures","BTCUSDT",1763711001872,[],[[84240.9,1.069],[84241.0,2.8],[84241.1,0.059],[84241.6,0.119],[84241.7,0.002]]]
["binance-futures","BTCUSDT",1763711012475,[[84360.1,4.541],[84360.0,11.446],[84359.9,0.002],[84359.7,0.091],[84359.6,0.003]],[[84360.2,4.113],[84360.3,0.009],[84361.1,0.006],[84361.4,0.004],[84361.8,0.006]]]
["binance-futures","BTCUSDT",1763711062990,[[84328.4,1.011],[84328.3,0.004],[84328.0,0.132],[84327.1,0.003],[84326.8,0.119]],[[84328.5,5.04],[84328.6,0.505],[84329.5,0.003],[84330.0,0.004],[84330.1,0.198]]]
["binance-futures","BTCUSDT",1763711107985,[[84298.1,0.216],[84298.0,0.002],[84297.8,0.011],[84296.9,0.029],[84296.8,0.026]],[[84298.2,4.98],[84298.3,0.004],[84298.5,0.005],[84298.6,0.002],[84298.7,0.003]]]
["binance-futures","BTCUSDT",1763711133086,[[84104.8,0.911],[84104.7,0.004],[84104.1,0.06],[84104.0,0.089],[84103.1,0.005]],[[84104.9,7.931],[84105.0,0.367],[84105.1,0.005],[84105.3,0.003],[84106.6,0.005]]]
["binance-futures","BTCUSDT",1763711209383,[[83970.2,0.765],[83970.1,0.004],[83970.0,0.004],[83968.2,0.003],[83967.4,0.003]],[[83970.3,3.004],[83970.4,0.004],[83970.9,0.12],[83971.1,0.003],[83971.3,0.005]]]
["binance-futures","BTCUSDT",1763711214063,[[83906.9,6.305],[83906.8,0.712],[83906.6,1.302],[83906.5,0.286],[83906.3,1.262]],[[83907.0,0.005],[83907.6,0.002],[83908.3,0.003],[83908.5,0.002],[83910.2,0.002]]]
["binance-futures","BTCUSDT",1763711253631,[[83951.0,2.553],[83950.9,0.004],[83950.5,0.003],[83950.0,0.003],[83949.9,0.058]],[[83951.1,1.729],[83951.2,0.004],[83952.0,0.007],[83952.2,0.014],[83952.4,0.002]]]
["binance-futures","BTCUSDT",1763711315369,[[83805.1,2.42],[83805.0,0.008],[83804.5,0.003],[83804.4,0.012],[83803.3,0.012]],[[83805.2,1.487],[83805.3,0.229],[83805.4,0.004],[83806.1,0.003],[83807.3,0.006]]]
["binance-futures","BTCUSDT",1763711360325,[[83801.0,2.579],[83800.9,0.004],[83800.5,0.003],[83800.1,0.002],[83799.0,0.005]],[[83801.1,2.445],[83801.2,0.009],[83801.8,0.003],[83802.3,0.003],[83802.9,0.123]]]
["binance-futures","BTCUSDT",1763711388444,[[83890.5,1.693],[83890.4,0.21],[83889.7,0.123],[83889.5,0.002],[83884.9,0.003]],[[83890.6,2.5],[83890.7,0.004],[83890.8,0.002],[83891.1,0.003],[83892.0,0.003]]]
["binance-futures","BTCUSDT",1763711421609,[[84099.9,3.309],[84099.8,0.124],[84099.5,0.01],[84099.4,0.021],[84099.2,0.005]],[[84100.0,17.682],[84100.1,0.006],[84100.3,0.003],[84100.5,0.01],[84100.8,0.005]]]
["binance-futures","BTCUSDT",1763711466554,[[84178.7,2.151],[84178.6,0.007],[84178.4,0.002],[84178.3,0.008],[84177.8,0.119]],[[84178.8,1.183],[84178.9,0.002],[84179.2,0.003],[84179.4,1.395],[84179.6,0.002]]]
["binance-futures","BTCUSDT",1763711509329,[[84162.4,0.542],[84161.7,0.006],[84161.1,0.003],[84160.5,0.016],[84156.3,0.081]],[[84162.5,3.539],[84162.6,0.002],[84162.9,0.003],[84163.4,0.003],[84164.0,0.002]]]
["binance-futures","BTCUSDT",1763711568327,[],[[84163.0,4.882],[84163.1,0.003],[84163.3,0.362],[84163.6,0.304],[84164.1,0.003]]]
["binance-futures","BTCUSDT",1763711584575,[],[[84146.1,0.819],[84146.4,0.055],[84146.5,1.549],[84146.7,1.034],[84146.8,0.536]]]
["binance-futures","BTCUSDT",1763711629771,[[83995.2,2.733],[83995.1,0.006],[83994.9,0.002],[83994.8,0.005],[83994.4,0.122]],[[83995.3,0.242],[83995.4,0.002],[83995.5,0.134],[83995.6,0.002],[83995.7,0.002]]]
["binance-futures","BTCUSDT",1763711679576,[[83894.1,7.048],[83894.0,0.002],[83893.8,0.056],[83893.7,0.126],[83893.2,0.6]],[[83894.2,4.022],[83894.3,0.007],[83895.3,0.003],[83895.5,0.005],[83897.3,0.006]]]
["binance-futures","BTCUSDT",1763711731646,[[83795.2,3.173],[83795.1,0.002],[83794.9,0.46],[83794.7,0.03],[83794.5,0.002]],[[83795.3,2.811],[83795.4,0.044],[83796.0,0.012],[83796.1,0.018],[83796.2,0.172]]]
["binance-futures","BTCUSDT",1763711776827,[],[[83994.7,9.818],[83994.9,0.012],[83995.0,0.051],[83995.1,0.022],[83995.2,2.005]]]
["binance-futures","BTCUSDT",1763711800564,[[84003.5,2.015],[84003.3,0.363],[84003.2,0.42],[84002.9,3.69],[84002.2,0.12]],[[84003.6,0.037],[84004.0,0.003],[84004.2,0.007],[84005.2,0.005],[84005.6,0.12]]]
["binance-futures","BTCUSDT",1763711838173,[[83972.8,0.676],[83972.7,0.004],[83972.5,0.003],[83972.3,0.002],[83971.4,0.002]],[[83972.9,6.924],[83973.0,0.278],[83973.1,0.855],[83973.2,0.004],[83973.8,0.003]]]
["binance-futures","BTCUSDT",1763711883342,[[83839.7,0.653],[83839.6,0.004],[83839.4,0.003],[83839.3,0.002],[83839.2,0.002]],[[83839.8,5.299],[83839.9,0.002],[83840.0,0.003],[83840.1,0.002],[83840.2,0.002]]]
["binance-futures","BTCUSDT",1763711936033,[[83946.1,0.992],[83946.0,0.002],[83945.5,0.002],[83945.4,0.005],[83945.3,0.002]],[[83946.2,1.079],[83946.3,0.007],[83946.5,0.022],[83946.6,0.12],[83947.0,0.002]]]
["binance-futures","BTCUSDT",1763711944757,[[83967.9,1.654],[83967.8,0.004],[83966.4,0.005],[83966.3,0.002],[83966.1,0.003]],[[83968.0,5.53],[83968.1,0.122],[83968.2,0.002],[83970.0,0.007],[83971.2,0.043]]]
["binance-futures","BTCUSDT",1763711990061,[[84041.9,0.001],[84040.9,0.003],[84040.5,0.115],[84039.3,0.002],[84038.3,0.002]],[[84042.6,0.935],[84043.0,7.847],[84043.1,0.8],[84043.2,0.074],[84043.3,0.007]]]
["binance-futures","BTCUSDT",1763712057789,[[83929.9,1.579],[83929.8,0.101],[83929.6,0.002],[83929.5,0.121],[83929.1,0.197]],[[83930.0,1.352],[83930.1,0.004],[83930.4,0.005],[83931.0,0.003],[83931.6,0.002]]]
["binance-futures","BTCUSDT",1763712092536,[[84076.9,1.816],[84075.0,0.002],[84074.9,0.01],[84074.2,0.002],[84074.1,0.008]],[[84077.0,5.355],[84077.1,0.002],[84077.4,0.031],[84077.5,0.003],[84077.6,0.011]]]
["binance-futures","BTCUSDT",1763712137757,[[84074.9,5.927],[84074.8,0.03],[84074.4,0.128],[84074.3,0.142],[84074.2,0.124]],[[84075.0,0.214],[84075.1,0.002],[84075.3,0.006],[84075.5,0.003],[84075.6,0.005]]]
["binance-futures","BTCUSDT",1763712179323,[[83902.2,4.936],[83902.1,0.004],[83901.9,0.978],[83901.8,0.062],[83901.7,1.146]],[[83902.3,1.184],[83902.4,20.972],[83902.7,0.002],[83904.2,0.003],[83905.0,0.002]]]
["binance-futures","BTCUSDT",1763712199347,[[83799.9,0.362],[83799.8,0.004],[83799.0,0.004],[83798.2,0.002],[83797.8,0.003]],[[83800.0,8.302],[83800.1,0.081],[83801.5,0.002],[83801.6,0.006],[83801.7,0.003]]]
["binance-futures","BTCUSDT",1763712256123,[[83732.9,2.999],[83732.8,0.004],[83732.2,0.126],[83731.2,0.004],[83730.9,0.003]],[[83733.0,0.894],[83733.1,0.004],[83733.8,0.007],[83734.0,0.002],[83734.4,0.002]]]
["binance-futures","BTCUSDT",1763712300644,[[83732.7,4.803],[83732.6,0.006],[83732.2,0.003],[83731.9,0.031],[83728.2,0.055]],[[83732.8,2.547],[83732.9,0.005],[83733.0,0.005],[83734.2,0.008],[83735.4,0.014]]]
["binance-futures","BTCUSDT",1763712306039,[[83775.3,1.996],[83775.2,14.543],[83775.1,0.82],[83774.9,1.252],[83774.8,0.029]],[[83776.1,0.043],[83776.5,0.02],[83777.5,0.002],[83779.1,0.003],[83780.5,0.002]]]
["binance-futures","BTCUSDT",1763712362574,[[84150.0,2.961],[84149.9,0.007],[84149.7,0.002],[84149.6,0.002],[84148.0,0.003]],[[84150.1,4.086],[84150.2,0.387],[84150.4,0.025],[84152.3,0.003],[84153.1,0.003]]]
["binance-futures","BTCUSDT",1763712421316,[[84249.1,3.862],[84248.9,0.927],[84248.6,0.512],[84248.2,0.53],[84247.8,0.512]],[[84249.6,0.003],[84250.1,0.065],[84250.6,0.003],[84251.2,0.011],[84252.0,0.009]]]
["binance-futures","BTCUSDT",1763712464316,[[84138.3,1.923],[84138.2,0.004],[84138.0,0.119],[84137.9,0.01],[84137.6,0.091]],[[84138.4,1.269],[84138.5,0.002],[84138.6,0.002],[84138.9,0.003],[84139.0,0.008]]]
["binance-futures","BTCUSDT",1763712469111,[[84211.3,1.835],[84211.2,0.129],[84211.0,0.003],[84210.9,0.003],[84210.1,0.003]],[[84211.4,0.847],[84211.5,0.006],[84212.2,0.013],[84212.7,0.203],[84212.8,0.005]]]
["binance-futures","BTCUSDT",1763712543023,[],[[84160.2,1.252],[84160.3,3.864],[84160.4,0.106],[84160.6,7.692],[84160.7,2.152]]]
["binance-futures","BTCUSDT",1763712571410,[[84217.7,0.005],[84217.6,0.002],[84216.4,0.003],[84215.8,0.012],[84213.6,0.005]],[[84217.8,6.579],[84217.9,0.894],[84218.0,0.006],[84218.1,0.002],[84218.8,0.003]]]
["binance-futures","BTCUSDT",1763712616792,[[84190.3,0.131],[84190.2,0.002],[84190.1,0.002],[84189.8,0.002],[84188.3,0.177]],[[84190.4,4.108],[84190.5,0.004],[84191.7,0.122],[84193.0,0.008],[84193.5,0.003]]]
["binance-futures","BTCUSDT",1763712664736,[[84264.9,2.631],[84264.8,1.042],[84264.7,0.889],[84264.6,0.003],[84263.9,0.003]],[[84265.0,1.989],[84265.3,0.003],[84265.5,0.002],[84265.9,0.003],[84266.4,0.003]]]
["binance-futures","BTCUSDT",1763712678409,[[84351.1,4.626],[84351.0,0.008],[84350.8,0.003],[84350.4,0.002],[84350.2,0.002]],[[84351.2,1.403],[84351.3,0.007],[84352.3,0.15],[84352.4,0.003],[84353.2,0.021]]]
["binance-futures","BTCUSDT",1763712723738,[[84386.7,7.078],[84386.6,0.006],[84386.5,0.233],[84386.3,0.035],[84386.2,0.121]],[[84386.8,0.191],[84386.9,0.004],[84387.8,0.048],[84387.9,0.003],[84388.5,0.002]]]
["binance-futures","BTCUSDT",1763712759951,[[84452.6,3.069],[84452.5,0.127],[84452.1,0.003],[84451.9,0.026],[84451.8,0.002]],[[84452.7,0.365],[84452.8,0.004],[84453.5,0.005],[84454.3,0.017],[84454.4,0.002]]]
["binance-futures","BTCUSDT",1763712825533,[[84655.1,0.759],[84654.3,0.006],[84653.4,0.005],[84653.1,0.005],[84652.3,0.003]],[[84655.2,5.611],[84655.3,0.004],[84656.5,1.601],[84656.6,0.8],[84656.7,0.962]]]
["binance-futures","BTCUSDT",1763712870807,[],[[84487.1,8.893],[84487.2,0.511],[84487.5,0.511],[84487.6,3.111],[84488.1,1.527]]]
["binance-futures","BTCUSDT",1763712881072,[[84495.1,3.266],[84495.0,0.008],[84494.6,0.003],[84494.5,0.122],[84493.3,0.004]],[[84495.2,1.512],[84495.3,0.002],[84495.6,0.002],[84495.9,0.005],[84499.3,0.002]]]
["binance-futures","BTCUSDT",1763712932643,[[84524.3,4.03],[84524.2,0.007],[84523.7,0.008],[84523.2,0.003],[84523.1,0.026]],[[84524.4,1.288],[84524.5,0.01],[84525.2,0.003],[84525.8,0.003],[84526.4,0.122]]]
["binance-futures","BTCUSDT",1763712989618,[[84643.6,3.054],[84643.5,0.124],[84643.3,0.031],[84643.2,0.004],[84641.0,0.559]],[[84643.7,0.502],[84643.8,0.008],[84644.2,0.013],[84645.0,0.207],[84645.5,0.003]]]
["binance-futures","BTCUSDT",1763713002876,[[84569.3,3.324],[84569.2,0.004],[84569.1,0.002],[84568.5,0.061],[84568.3,0.075]],[[84569.4,0.74],[84569.5,0.004],[84569.9,0.003],[84570.0,0.002],[84570.1,0.002]]]
["binance-futures","BTCUSDT",1763713039622,[[84517.6,0.105],[84516.6,0.048],[84515.6,0.003],[84515.3,0.014]],[[84517.7,5.914],[84517.8,0.006],[84517.9,0.125],[84518.1,0.003],[84518.5,0.002]]]
["binance-futures","BTCUSDT",1763713096703,[],[[84551.2,5.904],[84551.3,1.947],[84551.4,11.223],[84552.1,1.119],[84552.3,0.002]]]
["binance-futures","BTCUSDT",1763713124735,[[84442.4,0.254],[84442.3,0.004],[84441.7,0.006],[84440.7,0.003],[84439.9,0.003]],[[84442.5,3.109],[84442.6,0.043],[84442.7,0.119],[84443.0,0.003],[84443.3,0.002]]]
["binance-futures","BTCUSDT",1763713187881,[[84404.8,2.946],[84404.7,0.127],[84403.7,0.002],[84402.8,0.003],[84402.6,0.126]],[[84404.9,2.13],[84405.0,0.134],[84405.9,0.003],[84406.1,0.002],[84406.9,0.003]]]
["binance-futures","BTCUSDT",1763713204055,[[84330.2,8.977],[84330.0,1.55],[84329.9,2.122],[84329.8,0.002],[84328.8,0.8]],[[84330.3,0.753],[84330.5,0.02],[84330.9,0.002],[84331.1,0.01],[84331.4,0.01]]]
["binance-futures","BTCUSDT",1763713246866,[[84441.4,0.945],[84441.3,0.005],[84441.2,0.002],[84440.9,0.004],[84439.9,0.012]],[[84441.5,2.148],[84441.6,0.006],[84442.0,0.122],[84442.2,0.003],[84442.7,0.005]]]
["binance-futures","BTCUSDT",1763713306517,[[84418.7,1.118],[84418.6,0.004],[84418.2,0.003],[84417.4,0.003],[84415.3,0.008]],[[84418.8,2.783],[84418.9,0.005],[84419.4,0.005],[84419.9,0.124],[84420.0,0.006]]]
["binance-futures","BTCUSDT",1763713353244,[[84468.2,2.241],[84468.1,0.07],[84468.0,0.004],[84467.9,0.002],[84467.7,0.153]],[[84468.3,2.392],[84468.4,0.004],[84468.8,0.002],[84468.9,0.002],[84470.0,0.002]]]
["binance-futures","BTCUSDT",1763713370217,[[84476.0,0.195],[84475.9,0.007],[84474.7,0.002],[84474.3,0.006],[84474.1,0.018]],[[84476.1,4.545],[84476.2,0.006],[84476.7,0.072],[84477.1,0.005],[84477.2,0.002]]]
["binance-futures","BTCUSDT",1763713415664,[[84473.6,0.659],[84473.5,0.006],[84473.3,0.002],[84473.0,0.004],[84472.9,0.006]],[[84473.7,3.835],[84473.8,0.006],[84473.9,0.003],[84474.0,0.239],[84474.2,0.002]]]
["binance-futures","BTCUSDT",1763713462573,[[84564.6,6.611],[84564.5,0.009],[84564.0,0.005],[84563.5,0.003],[84563.1,0.072]],[[84564.7,1.375],[84564.8,0.002],[84565.0,0.003],[84565.6,0.002],[84565.8,0.003]]]
["binance-futures","BTCUSDT",1763713495178,[[84473.5,0.041],[84473.4,0.004],[84473.0,0.007],[84472.7,0.003],[84472.6,0.006]],[[84473.6,5.2],[84473.7,0.006],[84474.0,0.013],[84474.1,1.007],[84474.2,0.002]]]
["binance-futures","BTCUSDT",1763713567660,[[84342.5,2.311],[84342.4,0.03],[84342.3,0.002]],[[84342.6,3.715],[84342.7,0.016],[84342.9,0.002],[84343.6,0.002],[84344.8,0.133]]]
["binance-futures","BTCUSDT",1763713572353,[[84346.5,0.129],[84346.4,0.004],[84346.2,0.002],[84344.8,0.002],[84342.6,0.005]],[[84346.6,5.301],[84346.7,0.006],[84347.3,0.003],[84347.8,0.005],[84348.0,0.002]]]
["binance-futures","BTCUSDT",1763713633141,[[84321.9,5.252],[84321.8,0.006],[84321.7,0.2],[84321.5,0.606],[84321.1,0.08]],[[84322.0,0.005],[84322.1,0.004],[84322.4,0.002],[84322.7,0.003],[84323.2,0.003]]]
["binance-futures","BTCUSDT",1763713676037,[[84295.0,6.423],[84294.9,0.004],[84294.7,1.0],[84294.6,0.002],[84287.5,0.005]],[[84295.1,0.123],[84295.2,0.002],[84295.4,0.002],[84296.2,0.002],[84296.4,0.003]]]
["binance-futures","BTCUSDT",1763713722484,[[84284.9,2.092],[84284.8,0.011],[84284.5,0.004],[84283.7,0.012],[84275.0,0.008]],[[84285.0,1.846],[84285.1,0.004],[84285.4,0.003],[84286.1,0.004],[84286.8,0.132]]]
["binance-futures","BTCUSDT",1763713739300,[[84260.2,5.923],[84260.1,0.021],[84260.0,0.006],[84259.1,0.002],[84258.9,0.002]],[[84260.3,0.048],[84260.4,0.004],[84260.5,0.005],[84260.7,0.002],[84260.8,0.002]]]
["binance-futures","BTCUSDT",1763713808029,[[84240.0,5.168],[84239.9,0.063],[84239.8,0.004],[84239.4,0.057],[84238.5,0.188]],[[84240.1,1.025],[84240.2,0.005],[84240.7,0.019],[84240.8,0.004],[84242.7,0.013]]]
["binance-futures","BTCUSDT",1763713843376,[[84176.0,4.183],[84175.9,0.033],[84175.4,0.002],[84175.3,0.006],[84175.0,0.002]],[[84176.1,0.984],[84176.2,0.004],[84176.8,0.003],[84177.6,0.055],[84178.4,0.064]]]
["binance-futures","BTCUSDT",1763713889316,[[84333.5,3.428],[84333.4,0.006],[84333.2,0.023],[84332.8,0.011],[84332.7,0.007]],[[84333.6,1.113],[84333.7,0.028],[84333.8,0.121],[84335.2,0.023],[84335.3,0.002]]]
["binance-futures","BTCUSDT",1763713931746,[[84331.8,0.075],[84331.7,0.004],[84331.2,0.003],[84331.1,0.006],[84331.0,0.002]],[[84331.9,4.529],[84332.0,0.009],[84332.4,0.005],[84332.6,0.002],[84332.9,0.003]]]
["binance-futures","BTCUSDT",1763713952714,[[84359.8,6.364],[84359.7,0.006],[84359.6,0.002],[84359.3,0.003],[84358.7,0.813]],[[84359.9,2.338],[84360.0,0.477],[84360.5,0.009],[84361.3,0.004],[84362.2,0.002]]]
["binance-futures","BTCUSDT",1763714000527,[[84330.3,6.987],[84330.2,0.123],[84330.0,0.004],[84329.9,0.543],[84329.8,0.003]],[[84330.4,0.222],[84330.5,0.004],[84330.6,0.003],[84331.1,0.003],[84331.6,0.027]]]
["binance-futures","BTCUSDT",1763714057599,[],[[84060.3,0.038],[84060.9,0.007],[84061.1,0.003],[84061.6,0.003],[84061.7,0.002]]]
["binance-futures","BTCUSDT",1763714104545,[[84064.5,2.111],[84064.4,0.006],[84064.0,0.003],[84063.9,0.002],[84062.5,0.003]],[[84064.6,2.471],[84064.7,0.008],[84065.0,0.003],[84065.7,0.003],[84066.6,0.003]]]
["binance-futures","BTCUSDT",1763714150075,[[84050.8,4.695],[84050.7,0.125],[84050.1,0.006],[84049.5,0.002],[84049.1,0.002]],[[84050.9,0.14],[84051.0,0.011],[84052.0,0.004],[84052.1,0.003],[84052.9,0.008]]]
["binance-futures","BTCUSDT",1763714153843,[[84063.5,1.329],[84063.4,0.004],[84063.2,0.002],[84063.1,0.002],[84063.0,0.005]],[[84063.6,2.709],[84063.7,0.004],[84064.1,0.003],[84064.3,0.003],[84064.4,0.002]]]
["binance-futures","BTCUSDT",1763714212689,[[83903.9,7.525],[83903.8,0.015],[83903.7,0.059],[83903.6,0.002],[83903.5,0.227]],[[83904.0,0.44],[83904.1,0.004],[83904.8,0.004],[83905.0,0.002],[83906.0,0.006]]]
["binance-futures","BTCUSDT",1763714258830,[[83964.7,0.124],[83964.6,0.002],[83964.2,0.004],[83963.6,0.005],[83963.1,0.003]],[[83964.8,8.906],[83964.9,0.847],[83965.0,0.003],[83965.7,0.132],[83965.8,0.004]]]
["binance-futures","BTCUSDT",1763714278077,[[83959.4,0.009],[83959.3,0.004],[83958.8,0.038],[83956.6,0.002],[83953.8,0.005]],[[83959.5,7.658],[83959.6,0.008],[83959.8,0.002],[83959.9,0.059],[83960.0,0.023]]]
["binance-futures","BTCUSDT",1763714322167,[[83977.5,0.925],[83977.4,0.002],[83977.3,0.002],[83977.0,0.003],[83975.5,0.003]],[[83977.6,3.231],[83977.7,0.297],[83978.3,0.004],[83979.0,0.004],[83980.1,0.003]]]
["binance-futures","BTCUSDT",1763714368066,[[84023.9,4.879],[84023.8,0.006],[84023.4,0.123],[84023.3,0.002],[84023.0,0.005]],[[84024.0,2.908],[84024.1,0.01],[84024.9,0.005],[84025.7,0.118],[84025.9,0.003]]]
["binance-futures","BTCUSDT",1763714402465,[[83936.2,0.253],[83936.1,0.04],[83935.9,0.003],[83935.6,0.005],[83935.4,0.004]],[[83936.3,8.142],[83936.4,0.004],[83936.5,0.32],[83936.6,0.007],[83936.7,0.002]]]
["binance-futures","BTCUSDT",1763714472807,[[83809.2,0.735],[83809.1,0.002],[83808.6,0.002],[83802.8,0.005],[83802.4,0.009]],[[83809.3,9.371],[83809.4,0.008],[83809.8,0.003],[83810.1,0.046],[83810.3,0.363]]]
["binance-futures","BTCUSDT",1763714489532,[[83849.9,4.83],[83849.8,0.004],[83849.6,0.023],[83849.2,0.002],[83849.0,0.268]],[[83850.0,2.836],[83850.1,0.008],[83850.8,0.004],[83851.0,0.003],[83851.6,0.007]]]
["binance-futures","BTCUSDT",1763714526338,[[83924.1,8.618],[83924.0,0.004],[83923.8,0.003],[83923.3,0.003],[83922.9,0.81]],[[83924.2,0.006],[83924.3,0.004],[83924.4,0.002],[83924.7,0.003],[83925.0,0.006]]]
["binance-futures","BTCUSDT",1763714582313,[[83741.5,9.529],[83741.4,0.004],[83740.8,0.189],[83740.7,0.004],[83740.5,0.002]],[[83741.6,0.028],[83741.7,0.004],[83742.4,0.123],[83742.9,0.006],[83743.3,0.002]]]
["binance-futures","BTCUSDT",1763714640010,[[83756.7,1.473],[83756.6,0.019],[83756.2,0.002],[83754.1,0.002],[83754.0,0.004]],[[83756.8,0.058],[83756.9,0.006],[83757.0,0.005],[83757.8,0.154],[83757.9,0.005]]]
["binance-futures","BTCUSDT",1763714650164,[[83736.2,1.743],[83736.1,0.016],[83736.0,0.005],[83735.9,0.008],[83735.6,0.003]],[[83736.3,3.236],[83736.4,0.008],[83736.8,0.003],[83737.0,0.003],[83738.4,0.002]]]
["binance-futures","BTCUSDT",1763714703247,[[83735.5,0.651],[83735.4,0.004],[83735.0,0.003],[83733.8,0.008]],[[83735.6,9.306],[83735.7,0.01],[83736.0,0.002],[83736.3,0.058],[83737.3,0.005]]]
["binance-futures","BTCUSDT",1763714748909,[[83692.8,2.844],[83691.8,0.007],[83691.5,0.003],[83691.4,0.317],[83691.2,0.12]],[[83692.9,1.3],[83693.0,0.008],[83693.1,0.002],[83693.4,0.093],[83693.8,0.004]]]
["binance-futures","BTCUSDT",1763714773540,[[83709.9,0.618],[83709.8,0.047],[83709.7,0.002],[83709.6,0.106],[83709.5,0.196]],[[83710.0,4.368],[83710.1,0.006],[83710.4,0.07],[83710.5,0.003],[83710.8,0.12]]]
["binance-futures","BTCUSDT",1763714852353,[[83847.6,3.853],[83847.5,0.01],[83847.1,0.003],[83847.0,0.003],[83846.2,0.002]],[[83847.7,0.948],[83847.8,0.06],[83848.2,0.002],[83848.8,0.011],[83849.1,0.12]]]
["binance-futures","BTCUSDT",1763714857033,[[83917.0,0.939],[83916.9,0.002],[83916.8,0.006],[83916.3,0.005],[83916.0,0.004]],[[83917.1,1.863],[83917.2,0.124],[83917.3,0.002],[83917.6,0.003],[83918.0,0.002]]]
["binance-futures","BTCUSDT",1763714896251,[[83837.7,0.657],[83837.6,0.002],[83837.2,0.003],[83836.8,0.011]],[[83837.8,4.796],[83839.1,0.531],[83839.2,0.932],[83839.3,0.399],[83839.4,0.002]]]
["binance-futures","BTCUSDT",1763714960702,[[83843.5,10.452],[83843.4,0.007],[83842.7,0.003],[83842.6,0.002],[83842.4,2.164]],[[83843.6,0.006],[83843.7,0.002],[83845.0,0.003],[83845.2,0.008],[83847.3,0.003]]]
["binance-futures","BTCUSDT",1763715007027,[[83718.8,7.559],[83718.7,0.126],[83718.6,0.002],[83718.3,0.003]],[[83718.9,0.009],[83719.0,0.008],[83719.4,0.003],[83719.8,0.002],[83719.9,0.003]]]
["binance-futures","BTCUSDT",1763715034421,[[83658.5,1.367],[83658.4,0.004],[83658.1,0.059],[83657.6,0.931],[83652.9,0.238]],[[83658.6,1.605],[83658.7,0.014],[83659.3,0.003],[83659.4,0.002],[83659.5,0.025]]]
["binance-futures","BTCUSDT",1763715069102,[[83672.2,3.998],[83672.1,0.004],[83672.0,0.029],[83671.8,0.002],[83670.4,0.043]],[[83672.3,2.165],[83672.4,0.005],[83672.7,0.002],[83673.0,0.005],[83673.5,0.003]]]
["binance-futures","BTCUSDT",1763715114584,[[83655.7,3.775],[83655.6,0.008],[83655.3,0.002],[83655.0,0.002],[83654.8,0.003]],[[83655.8,2.173],[83655.9,0.004],[83656.0,0.011],[83656.7,0.016],[83656.8,0.059]]]
["binance-futures","BTCUSDT",1763715156522,[[83649.0,2.05],[83648.9,0.004],[83648.3,0.012],[83648.0,0.059],[83647.0,0.003]],[[83649.1,3.643],[83649.2,0.006],[83649.5,0.002],[83649.6,0.12],[83649.7,0.003]]]
["binance-futures","BTCUSDT",1763715217736,[[83729.7,5.953],[83729.6,0.017],[83729.2,0.003],[83728.9,0.002],[83721.4,0.003]],[[83729.8,0.046],[83729.9,0.004],[83730.0,0.002],[83730.6,0.002],[83731.0,0.002]]]
["binance-futures","BTCUSDT",1763715235344,[[83709.6,0.392],[83709.5,0.004],[83707.6,0.003],[83706.8,0.003],[83703.3,0.068]],[[83709.7,3.939],[83709.8,0.004],[83710.7,0.003],[83711.2,0.005],[83712.9,0.003]]]
["binance-futures","BTCUSDT",1763715282136,[[83628.1,1.799],[83628.0,0.008],[83627.7,0.006],[83627.6,0.003],[83626.1,0.003]],[[83628.2,4.246],[83628.3,0.002],[83628.5,0.28],[83628.6,0.004],[83629.0,0.003]]]
["binance-futures","BTCUSDT",1763715328804,[[83689.2,6.619],[83689.1,0.006],[83689.0,0.003],[83688.9,0.029],[83688.8,0.151]],[[83689.3,0.104],[83689.4,0.004],[83689.6,0.006],[83690.8,0.005],[83691.0,0.005]]]
["binance-futures","BTCUSDT",1763715386801,[[83761.7,0.349],[83761.6,0.002],[83761.3,0.003],[83760.9,0.027],[83760.7,0.003]],[[83761.8,5.983],[83761.9,0.006],[83762.0,0.004],[83762.1,0.002],[83762.3,0.002]]]
["binance-futures","BTCUSDT",1763715406839,[[83765.6,5.886],[83765.5,0.004],[83764.8,0.003],[83764.6,1.954],[83764.5,0.12]],[[83765.7,0.005],[83765.8,0.002],[83767.2,0.014],[83767.7,0.002],[83770.9,0.008]]]
["binance-futures","BTCUSDT",1763715439717,[[83777.3,3.159],[83777.2,0.004],[83777.1,0.003],[83776.8,0.002],[83776.6,0.011]],[[83777.4,1.494],[83777.5,0.006],[83777.7,0.003],[83777.8,0.002],[83778.1,0.12]]]
["binance-futures","BTCUSDT",1763715499103,[[83757.3,5.063],[83757.2,0.006],[83756.8,0.003],[83756.4,0.002],[83754.7,0.12]],[[83757.4,3.485],[83757.5,0.004],[83757.6,0.012],[83758.1,0.12],[83759.0,0.003]]]
["binance-futures","BTCUSDT",1763715534394,[[83696.1,6.147],[83696.0,0.056],[83695.9,0.006],[83695.7,0.12],[83694.8,0.102]],[[83696.2,0.125],[83696.3,0.004],[83696.4,0.003],[83696.9,0.003],[83697.0,0.002]]]
["binance-futures","BTCUSDT",1763715564248,[[83690.6,7.906],[83690.5,0.011],[83690.4,0.128],[83690.3,0.002],[83690.0,0.003]],[[83690.7,0.358],[83690.8,0.005],[83691.1,0.002],[83691.3,0.007],[83691.9,0.015]]]
["binance-futures","BTCUSDT",1763715611354,[[83638.0,5.755],[83637.9,2.852],[83637.8,0.095],[83637.7,0.405],[83637.6,0.011]],[[83638.1,3.054],[83638.2,0.004],[83638.3,0.003],[83638.4,0.002],[83638.6,0.002]]]
["binance-futures","BTCUSDT",1763715660806,[[83774.9,0.615],[83774.7,6.059],[83774.5,0.554],[83774.3,1.844],[83774.2,1.373]],[[83775.3,0.001],[83775.6,0.003],[83776.0,0.004],[83776.5,0.003],[83776.6,0.008]]]
["binance-futures","BTCUSDT",1763715715121,[[83864.5,0.693],[83864.4,0.039],[83864.3,0.189],[83864.0,0.003],[83863.8,0.002]],[[83864.6,1.853],[83864.7,0.004],[83864.8,0.011],[83865.7,0.005],[83866.6,0.003]]]
["binance-futures","BTCUSDT",1763715761045,[[83826.7,0.744],[83826.6,0.172],[83826.5,0.093],[83826.0,0.013],[83825.5,0.003]],[[83826.8,3.757],[83826.9,0.01],[83827.3,0.003],[83827.5,0.12],[83828.5,0.002]]]
["binance-futures","BTCUSDT",1763715784310,[[83880.0,18.938],[83877.2,0.005],[83874.5,0.006],[83873.2,0.027],[83871.4,0.006]],[[83880.1,33.761],[83880.2,0.008],[83880.3,0.004],[83880.6,0.12],[83881.9,0.002]]]
["binance-futures","BTCUSDT",1763715825376,[[83885.9,5.224],[83885.8,0.002],[83885.6,0.059],[83885.5,0.201],[83885.4,0.002]],[[83886.0,1.844],[83886.1,0.002],[83886.2,0.002],[83888.9,0.003],[83889.0,0.002]]]
["binance-futures","BTCUSDT",1763715872209,[[83850.3,0.22],[83850.2,0.015],[83850.0,0.027],[83849.8,0.003],[83848.8,0.007]],[[83850.4,3.121],[83850.5,0.005],[83850.6,0.003],[83851.0,0.002],[83851.1,0.005]]]
["binance-futures","BTCUSDT",1763715933160,[[83881.3,2.091],[83881.2,0.008],[83881.1,0.003],[83880.6,0.003],[83880.2,0.041]],[[83881.4,2.379],[83881.5,0.004],[83881.6,0.002],[83881.8,0.01],[83882.1,0.002]]]
["binance-futures","BTCUSDT",1763715979487,[[83744.9,2.892],[83744.8,0.379],[83744.7,0.006],[83744.6,0.405],[83744.5,0.004]],[[83745.0,3.88],[83745.1,0.002],[83745.2,0.003],[83745.7,0.005],[83746.4,0.172]]]
["binance-futures","BTCUSDT",1763715985946,[[83727.4,2.71],[83727.3,0.017],[83727.1,0.045],[83727.0,0.122],[83723.0,0.006]],[[83727.5,1.208],[83727.6,0.006],[83728.0,0.005],[83728.3,0.003],[83729.3,0.003]]]
["binance-futures","BTCUSDT",1763716046424,[[83802.1,4.497],[83802.0,0.004],[83801.2,0.002],[83801.0,0.003],[83800.9,0.002]],[[83802.2,1.498],[83802.3,0.004],[83802.7,0.003],[83803.2,0.003],[83803.7,0.003]]]
["binance-futures","BTCUSDT",1763716108788,[[83678.7,2.327],[83678.6,0.007],[83678.5,0.045],[83678.4,0.003],[83677.0,0.002]],[[83678.8,6.654],[83678.9,0.007],[83679.2,0.14],[83679.3,0.006],[83679.7,0.034]]]
["binance-futures","BTCUSDT",1763716155230,[[83627.1,4.747],[83627.0,0.011],[83626.1,0.002],[83626.0,0.005],[83625.2,0.035]],[[83627.2,1.162],[83627.3,0.007],[83627.5,0.002],[83627.8,0.003],[83628.0,0.002]]]
["binance-futures","BTCUSDT",1763716159983,[[83643.4,0.513],[83643.3,0.002],[83642.9,0.5],[83642.8,0.007]],[[83643.5,4.859],[83643.6,0.124],[83644.0,0.005],[83644.4,0.004],[83644.5,0.003]]]
["binance-futures","BTCUSDT",1763716235621,[[83563.8,0.913],[83563.7,0.017],[83563.6,0.01],[83563.4,0.002],[83563.2,0.012]],[[83563.9,5.73],[83564.0,0.006],[83564.1,0.003],[83564.7,0.006],[83564.8,0.013]]]
["binance-futures","BTCUSDT",1763716265323,[[83767.0,8.748],[83766.9,0.571],[83766.8,0.013],[83766.7,0.002],[83766.6,0.002]],[[83767.1,0.01],[83768.0,0.006],[83768.5,0.003],[83769.0,0.005],[83770.6,0.002]]]
["binance-futures","BTCUSDT",1763716311366,[[83828.8,2.835],[83828.7,0.004],[83828.1,0.006],[83827.4,0.005],[83827.0,0.011]],[[83828.9,4.374],[83829.0,0.004],[83829.5,0.002],[83829.8,0.003],[83829.9,0.12]]]
["binance-futures","BTCUSDT",1763716358722,[[83804.2,1.594],[83804.1,0.004],[83803.9,0.003],[83803.4,0.034],[83798.9,0.013]],[[83804.3,3.533],[83804.4,0.007],[83804.8,0.034],[83805.1,0.005],[83805.4,0.032]]]
["binance-futures","BTCUSDT",1763716374140,[[83764.8,2.8],[83764.7,0.004],[83764.4,0.002],[83764.3,0.042],[83763.1,0.059]],[[83764.9,3.866],[83765.0,0.009],[83765.5,0.003],[83765.6,0.002],[83766.0,0.003]]]
["binance-futures","BTCUSDT",1763716420513,[[83658.9,6.636],[83658.8,0.124],[83658.4,0.002],[83658.1,0.031],[83657.9,0.002]],[[83659.0,0.316],[83659.1,0.01],[83660.0,0.002],[83660.2,0.002],[83661.0,0.003]]]
["binance-futures","BTCUSDT",1763716457470,[[83676.9,5.687],[83676.8,0.006],[83676.3,0.002],[83675.8,0.002],[83674.6,0.059]],[[83677.0,2.62],[83677.1,0.007],[83677.5,0.002],[83679.3,0.12],[83679.4,0.002]]]
["binance-futures","BTCUSDT",1763716529191,[[83719.7,3.193],[83719.6,0.011],[83719.4,0.047],[83718.4,0.057],[83718.2,0.12]],[[83719.8,0.56],[83719.9,0.002],[83720.0,0.01],[83720.1,0.007],[83720.2,0.003]]]
["binance-futures","BTCUSDT",1763716576581,[[83724.3,8.53],[83724.2,0.008],[83724.0,0.029],[83723.6,0.006],[83723.5,0.438]],[[83724.4,0.075],[83724.5,0.005],[83724.7,0.002],[83724.8,0.002],[83725.3,0.002]]]
["binance-futures","BTCUSDT",1763716586740,[[83676.3,0.59],[83676.2,0.008],[83675.8,0.003],[83675.3,0.003],[83675.0,0.002]],[[83676.4,7.145],[83676.5,0.007],[83676.7,0.126],[83676.9,0.005],[83677.0,0.005]]]
["binance-futures","BTCUSDT",1763716640229,[[83591.9,2.767],[83591.8,0.032],[83591.7,0.01],[83591.2,0.006],[83591.1,0.07]],[[83592.0,2.413],[83592.1,0.008],[83592.4,0.002],[83592.6,0.123],[83593.4,0.004]]]
["binance-futures","BTCUSDT",1763716699316,[[83604.9,9.08],[83604.8,0.131],[83604.6,0.091],[83604.3,0.003],[83604.1,0.142]],[[83605.0,0.023],[83605.1,0.007],[83605.8,0.003],[83606.9,0.033],[83607.8,0.006]]]
["binance-futures","BTCUSDT",1763716712550,[[83600.0,8.02],[83599.9,0.008],[83598.5,0.002],[83598.4,0.002],[83597.8,0.004]],[[83600.1,8.121],[83600.2,0.018],[83600.4,0.002],[83600.6,0.003],[83600.8,0.004]]]
["binance-futures","BTCUSDT",1763716752493,[[83594.1,4.096],[83594.0,0.551],[83593.7,0.003],[83593.4,0.006]],[[83594.2,2.461],[83594.3,0.125],[83594.6,0.004],[83594.9,0.002],[83595.3,0.003]]]
["binance-futures","BTCUSDT",1763716812182,[[83625.6,6.001],[83625.5,0.041],[83625.0,0.003],[83624.8,0.002],[83623.5,0.005]],[[83625.7,0.033],[83625.9,0.004],[83626.6,0.005],[83627.5,0.002],[83627.7,0.003]]]
["binance-futures","BTCUSDT",1763716840692,[[83562.7,0.856],[83562.6,0.002],[83562.5,0.084],[83562.4,0.004],[83558.8,0.003]],[[83562.8,3.065],[83562.9,0.005],[83563.0,0.123],[83563.1,0.002],[83565.0,0.006]]]
["binance-futures","BTCUSDT",1763716904880,[[83404.2,1.25],[83404.1,0.006],[83402.0,0.003],[83401.3,0.002],[83399.8,0.075]],[[83404.3,2.457],[83404.4,0.006],[83404.7,0.045],[83405.1,0.002],[83407.6,0.004]]]
["binance-futures","BTCUSDT",1763716921165,[[83318.3,6.336],[83318.2,0.006],[83317.0,0.002],[83316.6,0.002],[83316.3,0.022]],[[83318.4,0.332],[83318.5,0.015],[83318.8,0.002],[83318.9,0.01],[83319.6,0.002]]]
["binance-futures","BTCUSDT",1763716963370,[[83441.4,1.763],[83441.3,0.017],[83441.2,0.005],[83441.0,0.002],[83440.2,0.007]],[[83441.5,2.987],[83441.6,0.004],[83442.0,0.004],[83442.1,0.003],[83442.3,0.15]]]
["binance-futures","BTCUSDT",1763717025259,[[83373.6,0.44],[83373.5,0.004],[83373.3,0.002],[83372.4,0.002],[83372.0,0.003]],[[83373.7,5.33],[83373.8,0.22],[83374.0,0.067],[83374.1,0.003],[83375.8,0.122]]]
["binance-futures","BTCUSDT",1763717071213,[[83310.8,0.17],[83310.7,0.004],[83310.0,0.002],[83309.5,0.003],[83308.9,0.006]],[[83310.9,8.724],[83311.0,0.004],[83311.1,0.612],[83311.3,0.177],[83311.4,0.003]]]
["binance-futures","BTCUSDT",1763717087212,[[83306.9,9.02],[83306.8,0.004],[83305.2,0.062],[83305.1,0.373],[83305.0,0.783]],[[83307.0,0.023],[83307.1,0.002],[83307.2,0.012],[83307.9,0.002],[83308.5,0.011]]]
["binance-futures","BTCUSDT",1763717133954,[[83304.2,0.679],[83303.0,0.002],[83302.8,0.002],[83301.7,0.009],[83300.7,0.002]],[[83304.3,7.357],[83304.4,0.004],[83304.5,0.124],[83304.6,0.004],[83305.0,0.002]]]
["binance-futures","BTCUSDT",1763717180651,[[83231.7,0.003],[83231.4,0.003],[83230.9,0.008],[83230.6,0.002],[83229.2,0.006]],[[83231.8,4.95],[83231.9,5.356],[83232.0,0.087],[83232.1,0.589],[83232.2,0.672]]]
["binance-futures","BTCUSDT",1763717210817,[[83212.3,9.238],[83212.2,0.002],[83211.8,9.136],[83211.7,0.123],[83211.6,0.004]],[[83212.4,0.181],[83212.5,0.002],[83212.8,0.012],[83213.0,0.202],[83213.4,0.003]]]
["binance-futures","BTCUSDT",1763717283098,[[83191.4,0.003],[83190.8,0.002],[83190.1,0.002],[83188.5,0.003],[83187.7,0.002]],[[83191.5,5.645],[83191.7,0.047],[83191.9,1.073],[83192.0,0.639],[83192.3,0.194]]]
["binance-futures","BTCUSDT",1763717287831,[[83179.7,3.078],[83179.6,0.006],[83179.5,0.006],[83179.2,0.004],[83179.1,0.005]],[[83179.8,2.708],[83179.9,0.006],[83180.2,0.003],[83180.7,1.084],[83182.3,0.265]]]
["binance-futures","BTCUSDT",1763717347703,[[83109.0,2.034],[83108.9,0.036],[83108.8,0.002],[83107.0,0.003],[83106.5,0.002]],[[83109.1,2.977],[83109.2,0.004],[83109.3,0.003],[83110.9,0.008],[83112.5,0.003]]]
["binance-futures","BTCUSDT",1763717390810,[[83089.5,9.408],[83089.4,0.004],[83088.1,0.434],[83088.0,0.062],[83087.9,0.002]],[[83089.6,0.356],[83089.7,0.002],[83092.1,0.003],[83092.9,0.003],[83093.0,0.004]]]
["binance-futures","BTCUSDT",1763717436482,[[83101.0,4.951],[83100.9,0.148],[83100.8,0.062],[83100.5,0.1]],[[83101.1,3.846],[83101.2,0.006],[83101.7,0.003],[83102.0,0.002],[83102.1,0.002]]]
["binance-futures","BTCUSDT",1763717469691,[[82908.0,9.367],[82907.8,0.002],[82906.3,0.003],[82905.8,0.003],[82905.3,0.003]],[[82908.2,2.531],[82908.8,0.161],[82909.3,0.121],[82909.9,0.057],[82911.8,0.314]]]
["binance-futures","BTCUSDT",1763717497808,[[82997.9,1.205],[82996.5,0.067],[82996.4,2.295],[82996.3,0.005],[82995.8,0.003]],[[83000.7,0.002],[83002.4,0.003],[83003.0,0.003],[83003.2,0.002],[83005.6,0.145]]]
["binance-futures","BTCUSDT",1763717554698,[[82712.9,0.736],[82712.8,0.002],[82712.6,0.002],[82712.4,0.002],[82711.2,2.437]],[[82713.0,2.091],[82713.1,0.004],[82713.4,0.009],[82713.5,0.003],[82714.0,0.003]]]
["binance-futures","BTCUSDT",1763717590687,[[82860.8,4.114],[82860.7,0.005],[82860.6,0.03],[82860.5,0.004],[82860.3,0.002]],[[82860.9,2.103],[82861.0,0.006],[82861.2,0.002],[82861.6,0.003],[82863.2,0.186]]]
["binance-futures","BTCUSDT",1763717644996,[[82875.5,5.174],[82875.4,0.006],[82875.3,0.005],[82875.1,0.002],[82874.8,0.005]],[[82875.6,1.935],[82875.7,0.004],[82876.5,0.12],[82876.8,0.121],[82876.9,0.006]]]
["binance-futures","BTCUSDT",1763717661303,[[82881.7,9.084],[82881.6,0.004],[82881.4,0.006],[82880.6,0.002]],[[82881.8,5.405],[82881.9,0.006],[82882.6,0.144],[82882.9,0.002],[82883.3,0.024]]]
["binance-futures","BTCUSDT",1763717712002,[[82837.4,6.601],[82837.3,0.004],[82836.0,0.002],[82835.7,0.042],[82835.6,0.002]],[[82837.5,1.236],[82837.6,0.224],[82837.8,0.003],[82838.3,0.002],[82839.0,0.003]]]
["binance-futures","BTCUSDT",1763717751916,[[82938.2,5.069],[82938.1,0.004],[82938.0,0.003],[82937.9,0.025],[82937.8,0.091]],[[82938.3,5.473],[82938.4,0.006],[82938.8,0.003],[82939.3,0.003],[82939.6,0.002]]]
["binance-futures","BTCUSDT",1763717808768,[[82826.5,2.591],[82826.4,0.004],[82825.7,0.003],[82825.6,0.002],[82825.4,0.46]],[[82826.6,1.594],[82826.7,0.004],[82827.0,0.004],[82827.1,0.003],[82827.2,0.024]]]
["binance-futures","BTCUSDT",1763717833606,[[82828.3,7.026],[82828.2,0.194],[82828.1,0.067],[82827.2,0.011],[82827.1,0.005]],[[82828.4,0.02],[82828.5,0.007],[82829.1,0.004],[82830.0,0.002],[82830.7,0.002]]]
["binance-futures","BTCUSDT",1763717870160,[[82912.9,1.08],[82912.8,0.01],[82912.6,0.012],[82912.2,0.002],[82912.1,0.005]],[[82913.0,2.783],[82913.1,0.004],[82913.3,0.018],[82913.6,0.004],[82913.8,0.003]]]
["binance-futures","BTCUSDT",1763717915765,[[82794.1,4.612],[82794.0,0.008],[82793.1,0.121],[82792.4,0.002],[82792.1,0.003]],[[82794.2,4.586],[82794.3,0.006],[82794.7,0.003],[82795.2,0.002],[82795.3,0.06]]]
["binance-futures","BTCUSDT",1763717955059,[[82729.8,1.845],[82729.7,0.004],[82728.5,0.003],[82728.0,0.007],[82727.0,0.002]],[[82729.9,7.209],[82730.0,0.008],[82730.6,0.003],[82731.1,0.022],[82731.2,0.004]]]
["binance-futures","BTCUSDT",1763717977105,[[82662.0,3.87],[82661.9,0.015],[82661.6,0.005],[82661.0,0.005],[82660.8,0.002]],[[82662.1,3.124],[82662.2,0.006],[82662.4,0.06],[82662.6,0.003],[82663.1,0.003]]]
["binance-futures","BTCUSDT",1763718022197,[[82595.4,1.604],[82595.3,0.107],[82594.8,0.002],[82593.9,0.002],[82593.7,0.002]],[[82595.5,2.856],[82595.6,0.006],[82595.7,0.089],[82596.0,0.015],[82599.2,0.06]]]
["binance-futures","BTCUSDT",1763718076683,[[82633.8,4.678],[82633.7,0.006],[82633.6,0.026],[82632.8,0.012],[82632.1,0.005]],[[82633.9,0.594],[82634.0,0.007],[82634.4,0.002],[82634.6,0.214],[82635.6,0.002]]]
["binance-futures","BTCUSDT",1763718124847,[[82461.1,11.305],[82461.0,0.002],[82460.5,0.128],[82459.7,0.002],[82458.0,0.019]],[[82461.2,0.168],[82461.3,0.004],[82462.0,0.005],[82462.2,0.003],[82463.1,0.002]]]
["binance-futures","BTCUSDT",1763718170230,[[82556.1,2.05],[82555.4,0.035],[82555.2,0.002],[82555.1,0.166],[82551.0,0.003]],[[82556.2,3.017],[82556.3,0.004],[82556.7,0.003],[82557.0,0.004],[82557.2,0.003]]]
["binance-futures","BTCUSDT",1763718186847,[],[[82509.7,9.595],[82509.8,0.828],[82510.3,0.003],[82510.8,0.002],[82510.9,0.002]]]
["binance-futures","BTCUSDT",1763718222125,[[82547.2,2.018],[82547.1,0.138],[82547.0,0.125],[82546.8,0.01],[82546.7,0.005]],[[82547.3,0.952],[82547.4,0.017],[82547.5,0.003],[82548.0,0.007],[82548.4,0.002]]]
["binance-futures","BTCUSDT",1763718277925,[[82625.0,2.884],[82624.9,0.008],[82623.8,0.007],[82622.9,0.002],[82622.7,0.003]],[[82625.1,1.282],[82625.2,0.004],[82627.1,0.003],[82627.4,0.004],[82627.9,0.003]]]
["binance-futures","BTCUSDT",1763718335043,[[82589.6,2.312],[82589.5,0.004],[82589.4,0.005],[82589.0,0.006],[82588.9,0.003]],[[82589.7,3.089],[82589.8,0.008],[82590.0,0.002],[82590.2,0.002],[82591.3,0.002]]]
["binance-futures","BTCUSDT",1763718344193,[[82578.5,8.071],[82578.4,0.006],[82578.0,0.005],[82577.3,0.064],[82577.2,0.177]],[[82578.6,1.593],[82578.7,0.002],[82578.9,0.01],[82579.2,0.054],[82579.9,0.05]]]
["binance-futures","BTCUSDT",1763718398437,[[82599.8,4.11],[82599.7,0.008],[82599.4,0.122],[82599.2,0.003],[82598.9,0.002]],[[82599.9,1.234],[82600.0,2.009],[82600.4,0.002],[82600.5,0.004],[82601.2,0.002]]]
["binance-futures","BTCUSDT",1763718444658,[[82629.1,5.622],[82629.0,0.008],[82628.9,0.002],[82628.8,0.036],[82628.7,0.002]],[[82629.2,0.439],[82629.3,0.004],[82629.5,0.011],[82631.2,0.014],[82632.5,0.002]]]
["binance-futures","BTCUSDT",1763718468309,[[82621.2,13.625],[82621.1,0.107],[82620.9,0.12],[82620.6,2.315],[82620.5,1.838]],[[82621.3,0.002],[82622.4,0.004],[82623.0,0.002],[82623.2,0.012],[82625.5,0.007]]]
["binance-futures","BTCUSDT",1763718547629,[[82559.8,274.712],[82559.7,0.217],[82559.1,0.004],[82556.6,0.122],[82554.3,0.125]],[[82559.9,6.588],[82560.0,0.236],[82560.1,0.003],[82560.3,0.002],[82560.4,0.121]]]
["binance-futures","BTCUSDT",1763718552382,[[82530.8,0.024],[82530.2,0.003],[82530.0,0.006],[82529.8,0.003]],[[82530.9,11.664],[82531.0,0.322],[82531.1,0.012],[82531.3,0.06],[82531.5,0.002]]]
["binance-futures","BTCUSDT",1763718590699,[[82476.3,2.237],[82476.2,0.004],[82476.0,0.002],[82475.5,0.002],[82474.6,0.002]],[[82476.4,3.841],[82476.5,0.007],[82476.8,0.002],[82477.2,0.211],[82480.8,0.006]]]
["binance-futures","BTCUSDT",1763718655769,[[82489.3,2.652],[82489.2,0.124],[82489.0,0.003],[82488.6,0.008],[82488.3,0.003]],[[82489.4,2.457],[82489.5,0.183],[82489.9,0.003],[82490.2,0.002],[82490.3,0.021]]]
["binance-futures","BTCUSDT",1763718701737,[[82502.4,0.114],[82501.6,0.003],[82501.4,0.033],[82501.0,0.002],[82500.8,0.063]],[[82502.5,11.607],[82503.0,0.003],[82503.4,0.002],[82503.6,1.618],[82503.7,0.293]]]
["binance-futures","BTCUSDT",1763718729271,[[82388.0,5.352],[82387.9,0.009],[82386.5,0.506],[82386.3,0.003],[82386.1,0.002]],[[82388.1,2.809],[82388.2,0.006],[82388.6,0.003],[82389.1,0.003],[82389.2,0.032]]]
["binance-futures","BTCUSDT",1763718764095,[[82287.9,3.762],[82287.8,0.675],[82287.1,0.026],[82287.0,0.017],[82284.8,0.015]],[[82288.0,5.779],[82288.1,0.008],[82288.5,0.003],[82289.0,0.003],[82289.5,0.59]]]
["binance-futures","BTCUSDT",1763718809323,[[82278.5,4.54],[82278.4,0.002],[82278.0,0.002],[82277.8,0.002],[82274.1,0.003]],[[82278.6,3.439],[82278.7,0.004],[82278.9,0.003],[82280.0,0.014],[82282.0,0.006]]]
["binance-futures","BTCUSDT",1763718850681,[[82231.0,1.739],[82230.9,0.005],[82230.8,0.1],[82230.0,0.026],[82226.8,0.003]],[[82231.1,8.678],[82231.2,0.394],[82231.3,0.097],[82231.4,0.002],[82231.5,0.006]]]
["binance-futures","BTCUSDT",1763718911846,[[82226.0,1.709],[82225.9,0.005],[82225.7,0.01],[82225.1,0.053]],[[82226.1,7.068],[82226.2,0.009],[82226.4,0.012],[82226.6,0.198],[82226.7,0.003]]]
["binance-futures","BTCUSDT",1763718928189,[[82210.0,2.678],[82209.9,0.007],[82209.5,0.005],[82209.0,0.003],[82208.5,0.003]],[[82210.1,3.693],[82210.2,0.004],[82210.4,0.124],[82211.5,0.642],[82212.0,0.004]]]
["binance-futures","BTCUSDT",1763718972292,[[82263.1,3.056],[82263.0,0.002],[82262.9,0.002],[82262.8,0.049],[82262.7,0.145]],[[82263.2,3.319],[82263.3,0.004],[82263.5,0.197],[82264.1,0.157],[82264.2,0.002]]]
["binance-futures","BTCUSDT",1763719018425,[[82469.1,2.615],[82469.0,10.007],[82467.1,0.003],[82465.5,0.003],[82465.1,0.002]],[[82469.2,5.244],[82469.3,0.004],[82470.0,0.002],[82470.3,0.041],[82470.4,0.06]]]
["binance-futures","BTCUSDT",1763719075591,[[82453.5,0.862],[82453.4,0.004],[82453.1,0.005],[82453.0,0.005],[82452.8,0.012]],[[82453.6,3.874],[82453.7,0.016],[82454.3,0.122],[82454.4,0.002],[82455.0,0.15]]]
["binance-futures","BTCUSDT",1763719093923,[[82375.1,0.02],[82374.3,0.027]],[[82375.2,10.131],[82375.3,0.04],[82375.4,0.139],[82375.5,0.187],[82375.6,1.619]]]
["binance-futures","BTCUSDT",1763719125755,[[82355.1,5.972],[82355.0,8.428],[82354.9,0.006],[82354.5,0.002],[82354.3,0.063]],[[82355.2,2.165],[82355.3,0.006],[82355.6,0.129],[82356.0,0.053],[82358.5,0.002]]]
["binance-futures","BTCUSDT",1763719183708,[[82285.7,1.893],[82285.6,0.004],[82285.1,0.635],[82285.0,0.005],[82284.8,0.002]],[[82285.8,3.715],[82285.9,0.007],[82286.0,0.148],[82286.8,0.003],[82287.1,0.122]]]
["binance-futures","BTCUSDT",1763719216571,[[82154.2,2.89],[82154.1,0.004],[82154.0,0.002],[82153.5,0.006],[82152.5,0.061]],[[82154.3,3.857],[82154.4,0.004],[82154.7,0.002],[82154.8,0.009],[82155.9,0.031]]]
["binance-futures","BTCUSDT",1763719245384,[[82104.2,1.993],[82104.1,0.002],[82104.0,0.002],[82102.5,0.002],[82101.3,0.002]],[[82104.3,2.049],[82104.4,0.006],[82104.9,0.05],[82106.1,0.005],[82106.2,0.002]]]
["binance-futures","BTCUSDT",1763719290498,[[82099.9,10.971],[82099.8,0.002],[82099.3,0.641],[82099.2,1.932],[82099.1,0.004]],[[82100.0,0.412],[82101.1,0.023],[82101.6,0.062],[82102.1,0.014],[82102.2,0.004]]]
["binance-futures","BTCUSDT",1763719337748,[[82118.8,9.366],[82118.7,0.006],[82118.6,0.003],[82118.2,0.002],[82118.1,0.003]],[[82118.9,0.28],[82119.0,0.037],[82120.0,0.017],[82120.1,0.011],[82126.8,0.002]]]
["binance-futures","BTCUSDT",1763719392394,[[81936.8,1.258],[81935.3,0.005],[81933.7,0.002],[81932.9,0.123],[81932.8,0.006]],[[81936.9,6.479],[81937.0,3.963],[81939.0,0.632],[81941.1,2.887],[81941.2,0.075]]]
["binance-futures","BTCUSDT",1763719437331,[[81839.1,3.8],[81839.0,0.002],[81837.4,0.929],[81837.3,0.003],[81837.1,0.003]],[[81839.2,0.52],[81839.3,0.002],[81839.8,0.322],[81839.9,0.026],[81840.0,0.024]]]
["binance-futures","BTCUSDT",1763719458575,[[81869.7,1.497],[81869.6,0.007],[81869.1,0.007],[81868.9,0.002],[81868.7,0.003]],[[81869.8,1.283],[81869.9,0.004],[81870.0,0.002],[81872.9,0.003],[81873.0,0.002]]]
["binance-futures","BTCUSDT",1763719498498,[[81892.5,1.09],[81892.1,0.442],[81891.4,0.442],[81891.1,3.12],[81891.0,0.746]],[[81896.8,0.002],[81898.4,0.003],[81898.7,0.005],[81898.9,0.064],[81899.2,0.061]]]
["binance-futures","BTCUSDT",1763719543444,[[82115.0,0.002]],[[82115.1,5.81],[82115.5,0.719],[82116.0,0.003],[82116.1,4.252],[82116.5,0.125]]]
["binance-futures","BTCUSDT",1763719593506,[[81974.4,0.481],[81974.3,0.004],[81974.2,0.122],[81973.9,0.002],[81973.7,0.006]],[[81974.5,3.622],[81974.6,0.016],[81974.9,0.003],[81975.7,0.003],[81977.0,0.002]]]
["binance-futures","BTCUSDT",1763719644852,[],[[81913.3,2.419],[81913.4,0.004],[81913.6,0.526],[81913.8,0.003],[81914.3,0.003]]]
["binance-futures","BTCUSDT",1763719649534,[[81797.6,1.218],[81793.9,0.08],[81791.9,1.862],[81790.1,0.598],[81788.3,1.163]],[[81804.8,0.004],[81807.5,0.123],[81808.1,0.126],[81811.2,0.026],[81811.6,0.062]]]
["binance-futures","BTCUSDT",1763719714102,[[82039.2,2.492],[82039.1,0.004],[82038.7,0.122],[82038.6,0.004]],[[82039.3,2.063],[82039.4,0.004],[82039.7,0.003],[82040.8,0.016],[82041.5,0.006]]]
["binance-futures","BTCUSDT",1763719751008,[[82018.3,1.212],[82018.2,0.002],[82018.1,0.002],[82018.0,0.002],[82017.9,0.003]],[[82018.4,4.505],[82018.5,0.007],[82019.8,0.122],[82020.0,0.006],[82020.1,0.003]]]
["binance-futures","BTCUSDT",1763719807724,[[82110.8,5.189],[82109.8,0.007],[82109.7,0.028],[82108.9,0.122],[82108.8,0.003]],[[82110.9,0.851],[82111.0,0.004],[82112.4,0.003],[82112.9,0.003],[82113.3,0.003]]]
["binance-futures","BTCUSDT",1763719834959,[[82189.4,4.643],[82189.3,3.219],[82189.0,0.249],[82188.9,5.102],[82188.8,1.208]],[[82189.5,0.007],[82190.0,0.003],[82190.5,0.003],[82190.9,0.003],[82193.0,0.002]]]
["binance-futures","BTCUSDT",1763719857298,[[82406.0,2.262],[82405.9,0.002],[82405.5,0.003],[82405.3,0.002],[82403.1,0.002]],[[82406.1,0.86],[82406.2,0.002],[82406.3,0.003],[82406.8,0.096],[82406.9,0.066]]]
["binance-futures","BTCUSDT",1763719913769,[[82344.5,9.778],[82344.4,0.006],[82343.7,0.326],[82343.2,2.141],[82343.1,0.002]],[[82344.6,0.375],[82344.7,0.002],[82345.0,0.003],[82345.2,0.002],[82345.3,0.003]]]
["binance-futures","BTCUSDT",1763719955495,[[82451.7,0.406],[82451.6,0.004],[82451.0,0.006],[82450.7,0.003],[82450.6,0.005]],[[82451.8,2.534],[82451.9,0.004],[82452.2,0.122],[82452.7,0.002],[82453.6,0.026]]]
["binance-futures","BTCUSDT",1763720003832,[[82105.2,6.432],[82105.1,0.004],[82103.8,0.048],[82102.4,0.003],[82101.7,0.003]],[[82105.3,0.208],[82105.4,0.004],[82105.8,0.005],[82106.0,0.003],[82106.3,0.003]]]
["binance-futures","BTCUSDT",1763720020073,[[82101.6,0.375],[82101.5,0.004],[82100.2,0.028],[82100.0,0.026]],[[82101.7,5.329],[82101.8,0.004],[82103.1,0.054],[82103.2,0.003],[82103.5,0.122]]]
["binance-futures","BTCUSDT",1763720076911,[[82062.2,5.221],[82062.1,0.014],[82062.0,0.123],[82061.8,0.013],[82061.7,0.003]],[[82062.3,2.433],[82062.4,2.609],[82062.6,0.009],[82064.2,0.002],[82064.8,0.003]]]
["binance-futures","BTCUSDT",1763720122503,[[82059.9,6.044],[82059.8,0.008],[82059.2,0.114],[82059.1,0.002],[82058.5,0.449]],[[82060.0,0.037],[82060.1,0.004],[82061.5,0.003],[82061.7,0.002],[82062.0,0.004]]]
["binance-futures","BTCUSDT",1763720167753,[[81762.9,0.622],[81762.8,0.002],[81762.2,0.157],[81761.3,0.002],[81761.0,0.003]],[[81763.0,2.521],[81763.1,0.004],[81763.8,0.003],[81765.3,0.005],[81766.6,0.002]]]
["binance-futures","BTCUSDT",1763720198202,[[81808.4,1.552],[81808.3,0.003],[81808.1,0.002],[81807.6,0.002],[81806.8,0.003]],[[81808.5,12.47],[81808.6,0.068],[81808.7,0.002],[81809.2,0.253],[81809.4,0.002]]]
["binance-futures","BTCUSDT",1763720228986,[[82028.0,17.398],[82027.9,5.71],[82027.8,0.526],[82027.6,1.053],[82027.5,0.181]],[[82028.1,0.251],[82028.2,0.697],[82029.7,0.063],[82031.8,0.108],[82032.4,0.003]]]
["binance-futures","BTCUSDT",1763720274277,[[81961.9,0.976],[81961.8,0.009],[81961.5,0.002],[81961.0,0.002],[81960.0,0.002]],[[81962.0,8.494],[81962.1,0.006],[81962.5,0.006],[81963.0,0.004],[81963.2,0.002]]]
["binance-futures","BTCUSDT",1763720319464,[[81807.1,4.628],[81807.0,0.004],[81806.5,0.002],[81806.1,0.083],[81806.0,0.002]],[[81807.2,0.006],[81807.4,0.003],[81807.9,0.003],[81808.0,0.003],[81808.1,2.224]]]
["binance-futures","BTCUSDT",1763720342546,[[81863.2,8.271],[81863.0,5.821],[81862.7,0.051],[81862.3,0.22],[81862.2,0.227]],[[81863.5,0.005],[81863.6,0.007],[81863.9,0.005],[81864.5,0.003],[81864.8,0.002]]]
["binance-futures","BTCUSDT",1763720381150,[[82000.9,0.1],[82000.8,0.004],[82000.4,0.003],[82000.3,0.002],[82000.1,0.002]],[[82001.0,2.347],[82001.1,0.004],[82002.7,0.003],[82002.8,0.002],[82003.0,0.003]]]
["binance-futures","BTCUSDT",1763720438278,[[81847.9,0.077],[81846.4,0.008],[81846.1,0.002],[81846.0,0.005],[81845.6,0.003]],[[81848.1,10.469],[81848.2,6.42],[81848.3,0.039],[81848.4,2.051],[81848.5,0.249]]]
["binance-futures","BTCUSDT",1763720464344,[[81986.0,1.369],[81985.9,0.008],[81985.7,0.014],[81985.6,0.062],[81985.5,0.003]],[[81986.1,3.452],[81986.2,0.004],[81986.6,0.018],[81991.8,0.002],[81991.9,0.024]]]
["binance-futures","BTCUSDT",1763720528754,[[82060.3,2.759],[82060.2,0.004],[82060.0,0.003],[82059.6,0.003],[82052.1,0.003]],[[82060.4,1.426],[82060.5,0.002],[82060.7,0.056],[82060.8,0.002],[82068.6,0.002]]]
["binance-futures","BTCUSDT",1763720545048,[],[[82026.5,4.96],[82026.6,0.552],[82026.7,0.002],[82026.8,0.003],[82027.3,0.003]]]
["binance-futures","BTCUSDT",1763720585774,[[81939.6,0.104],[81939.5,0.002],[81939.3,0.002],[81938.8,0.002],[81938.5,0.09]],[[81939.7,2.866],[81939.8,0.004],[81939.9,0.003],[81940.0,0.025],[81940.1,0.125]]]
["binance-futures","BTCUSDT",1763720647978,[[82085.1,4.883],[82085.0,0.007],[82084.0,0.182],[82083.0,0.003],[82082.0,0.006]],[[82085.2,2.093],[82085.3,0.004],[82085.4,0.122],[82087.4,0.002],[82087.7,0.004]]]
["binance-futures","BTCUSDT",1763720693796,[[82126.5,9.317],[82126.4,0.002],[82126.3,0.003],[82126.0,0.03],[82125.7,0.003]],[[82126.6,0.496],[82126.7,0.002],[82126.8,0.002],[82127.1,0.003],[82127.8,0.03]]]
["binance-futures","BTCUSDT",1763720708619,[[82148.8,4.276],[82148.7,0.129],[82148.0,0.014],[82147.9,0.002],[82147.8,0.005]],[[82148.9,0.87],[82149.0,0.128],[82149.2,0.01],[82150.4,0.06],[82150.6,0.002]]]
["binance-futures","BTCUSDT",1763720755637,[[82261.0,2.649],[82260.9,0.006],[82260.4,0.005],[82260.0,0.004],[82259.9,0.003]],[[82261.1,2.485],[82261.2,0.004],[82261.5,0.111],[82262.0,0.003],[82262.3,0.122]]]
["binance-futures","BTCUSDT",1763720800886,[[82343.9,2.129],[82343.8,0.005],[82343.3,0.003],[82342.8,0.003],[82342.3,0.003]],[[82344.0,3.004],[82344.1,0.002],[82344.3,0.002],[82344.4,0.005],[82344.5,0.107]]]
["binance-futures","BTCUSDT",1763720830101,[[82165.4,3.866],[82165.3,0.126],[82163.1,0.045],[82161.7,0.005],[82159.1,0.005]],[[82165.5,5.273],[82165.6,0.007],[82166.1,0.003],[82166.5,0.005],[82166.9,0.033]]]
["binance-futures","BTCUSDT",1763720903526,[[82017.3,6.922],[82017.2,0.004],[82017.0,0.002],[82016.7,0.122],[82016.4,0.002]],[[82017.4,1.629],[82017.5,0.005],[82017.9,0.003],[82019.0,0.002],[82021.9,0.008]]]
["binance-futures","BTCUSDT",1763720908201,[[81954.2,0.009],[81954.1,0.002],[81952.5,0.003],[81949.9,0.003],[81949.0,0.005]],[[81954.3,8.278],[81954.4,0.005],[81955.3,0.123],[81956.1,0.003],[81956.3,0.003]]]
["binance-futures","BTCUSDT",1763720966765,[[82046.0,4.227],[82045.6,0.2],[82045.5,0.003],[82045.0,0.005],[82044.5,0.003]],[[82046.1,3.37],[82046.3,0.037],[82046.5,0.007],[82046.8,0.002],[82046.9,0.003]]]
["binance-futures","BTCUSDT",1763721012431,[[82108.3,0.013],[82108.2,0.014]],[[82108.4,8.68],[82108.5,0.004],[82108.8,2.344],[82108.9,0.472],[82109.6,0.002]]]
["binance-futures","BTCUSDT",1763721057768,[[82214.8,8.718],[82214.7,0.002],[82214.4,0.091],[82214.3,0.006],[82213.9,0.003]],[[82214.9,0.377],[82215.0,0.008],[82218.5,0.011],[82219.5,0.172],[82221.6,0.062]]]
["binance-futures","BTCUSDT",1763721090128,[[82230.3,2.199],[82230.2,1.716],[82230.1,0.002],[82230.0,4.606],[82229.9,0.255]],[[82230.4,3.781],[82230.5,0.002],[82231.1,0.002],[82231.5,0.001],[82232.0,0.002]]]
["binance-futures","BTCUSDT",1763721119492,[[82276.0,2.806],[82275.9,0.002],[82275.5,0.003],[82275.3,0.049],[82275.2,0.122]],[[82276.1,0.674],[82276.2,0.004],[82276.4,0.003],[82276.5,0.002],[82277.2,0.028]]]
["binance-futures","BTCUSDT",1763721176783,[[82385.1,3.544],[82385.0,0.009],[82384.9,0.002],[82383.4,0.122],[82383.1,0.007]],[[82385.2,0.992],[82385.3,0.004],[82385.5,0.029],[82385.6,0.06],[82386.0,0.002]]]
["binance-futures","BTCUSDT",1763721212015,[[82434.3,6.333],[82434.1,0.002],[82434.0,0.005],[82432.6,0.002]],[[82434.4,3.091],[82434.5,0.004],[82434.8,0.002],[82435.1,0.013],[82435.4,0.002]]]
["binance-futures","BTCUSDT",1763721266993,[[82553.5,6.19],[82553.4,0.051],[82553.3,0.004],[82552.7,0.003],[82552.3,0.122]],[[82553.6,0.29],[82554.2,0.002],[82554.4,0.003],[82555.2,0.006],[82555.4,0.008]]]
["binance-futures","BTCUSDT",1763721283437,[[82538.8,2.416],[82537.1,0.122],[82536.6,0.004],[82536.0,0.008],[82535.2,0.215]],[[82538.9,1.586],[82539.0,0.056],[82539.1,0.002],[82539.3,0.003],[82539.7,0.002]]]
["binance-futures","BTCUSDT",1763721333388,[[82428.5,7.98],[82428.4,0.004],[82427.9,0.8],[82427.8,0.688],[82427.7,0.122]],[[82428.6,0.639],[82428.7,0.004],[82429.0,0.005],[82432.1,0.023],[82437.5,0.002]]]
["binance-futures","BTCUSDT",1763721374081,[[82489.6,2.158],[82489.5,0.014],[82489.1,0.003],[82487.6,0.085],[82482.4,3.237]],[[82489.7,2.541],[82489.8,0.006],[82489.9,0.003],[82490.3,0.002],[82491.2,0.013]]]
["binance-futures","BTCUSDT",1763721431514,[],[[82518.7,2.544],[82518.8,0.006],[82519.6,0.003],[82520.1,0.496],[82520.4,0.047]]]
["binance-futures","BTCUSDT",1763721455744,[[82523.9,0.333],[82523.8,0.004],[82523.4,0.003],[82523.1,0.018],[82523.0,0.047]],[[82524.0,6.093],[82524.1,0.002],[82524.4,0.202],[82524.5,0.122],[82525.1,0.003]]]
["binance-futures","BTCUSDT",1763721493275,[[82618.1,3.251],[82618.0,0.126],[82617.0,0.005],[82616.8,0.257],[82615.8,0.122]],[[82618.2,1.616],[82618.3,0.004],[82619.0,0.05],[82619.5,0.006],[82619.9,0.002]]]
["binance-futures","BTCUSDT",1763721538341,[[82779.7,6.672],[82779.6,0.012],[82779.2,0.003],[82779.1,0.002],[82779.0,0.002]],[[82779.8,3.053],[82779.9,0.81],[82780.0,0.005],[82780.9,0.178],[82781.5,0.005]]]
["binance-futures","BTCUSDT",1763721577211,[[82700.0,0.135],[82699.9,0.007],[82699.3,0.002],[82698.1,0.005],[82697.6,0.003]],[[82700.1,9.163],[82700.2,0.004],[82700.7,0.002],[82700.9,0.003],[82701.0,0.884]]]
["binance-futures","BTCUSDT",1763721600629,[[82696.2,0.64],[82695.9,0.002],[82694.2,0.003],[82693.7,0.003],[82693.1,0.004]],[[82696.3,5.73],[82696.4,0.004],[82696.5,0.003],[82696.9,0.049],[82697.0,0.052]]]
["binance-futures","BTCUSDT",1763721645863,[[82807.4,0.9],[82807.0,0.024],[82805.0,0.002],[82804.6,0.261],[82803.8,0.003]],[[82807.5,9.843],[82807.6,0.004],[82808.0,0.05],[82809.0,0.002],[82809.5,0.003]]]
["binance-futures","BTCUSDT",1763721699490,[[82621.3,0.076],[82621.2,0.004],[82621.0,0.002],[82620.0,0.059],[82618.0,0.002]],[[82621.4,8.278],[82621.5,0.129],[82621.6,0.072],[82621.9,0.08],[82622.0,0.102]]]
["binance-futures","BTCUSDT",1763721748693,[[82580.0,0.772],[82579.0,0.05],[82578.3,0.002],[82573.6,0.039],[82566.5,0.248]],[[82580.1,9.64],[82580.2,0.296],[82580.4,0.002],[82580.6,0.255],[82580.7,0.09]]]
["binance-futures","BTCUSDT",1763721796570,[[82556.4,9.44],[82556.3,0.006],[82556.1,0.003],[82556.0,0.05],[82555.6,0.005]],[[82556.5,0.007],[82556.6,0.003],[82558.0,0.002],[82559.0,0.06],[82559.5,0.002]]]
["binance-futures","BTCUSDT",1763721840100,[[82557.9,2.596],[82557.8,0.004],[82557.5,0.002],[82557.0,0.052],[82556.7,0.004]],[[82558.0,2.087],[82558.1,0.004],[82558.2,0.002],[82558.5,0.003],[82558.7,0.005]]]
["binance-futures","BTCUSDT",1763721860617,[[82481.9,8.944],[82481.8,0.006],[82481.5,0.054],[82480.5,0.122]],[[82482.0,2.348],[82482.1,0.004],[82482.3,1.003],[82482.5,0.002],[82482.6,0.003]]]
["binance-futures","BTCUSDT",1763721909903,[[82530.0,0.19],[82529.9,0.004],[82529.4,0.004],[82529.1,0.022],[82529.0,0.05]],[[82530.1,9.809],[82530.2,0.008],[82530.5,0.009],[82530.7,0.003],[82530.8,0.093]]]
["binance-futures","BTCUSDT",1763721968990,[[82576.5,2.405],[82576.4,0.007],[82576.0,0.003],[82575.7,0.002],[82574.1,0.002]],[[82576.6,0.595],[82576.7,0.004],[82577.0,0.05],[82577.1,0.003],[82580.0,0.016]]]
["binance-futures","BTCUSDT",1763722017515,[[82411.1,4.489],[82411.0,0.006],[82410.9,0.009],[82410.4,0.002],[82410.2,0.122]],[[82411.2,7.01],[82411.3,0.012],[82411.5,0.002],[82411.6,0.005],[82412.2,0.003]]]
["binance-futures","BTCUSDT",1763722034188,[[82460.7,3.083],[82460.6,0.006],[82460.0,0.004],[82459.8,0.002],[82459.1,0.04]],[[82460.8,6.753],[82460.9,0.006],[82461.3,0.003],[82461.6,0.038],[82461.9,0.003]]]
["binance-futures","BTCUSDT",1763722097685,[[82488.5,0.897],[82488.4,0.011],[82488.0,0.079],[82487.9,0.004],[82487.5,0.032]],[[82488.6,2.656],[82488.7,0.004],[82489.0,0.003],[82489.6,0.003],[82491.0,0.127]]]
["binance-futures","BTCUSDT",1763722130532,[[82467.4,18.464],[82467.3,0.347],[82467.2,0.156],[82467.0,0.002],[82466.6,0.511]],[[82467.5,3.772],[82468.2,0.003],[82468.5,0.004],[82469.2,0.003],[82469.9,0.003]]]
["binance-futures","BTCUSDT",1763722147208,[[82517.4,0.096],[82517.3,0.002],[82515.4,0.002],[82515.0,0.002],[82514.1,0.007]],[[82517.5,5.942],[82517.6,1.516],[82518.0,0.013],[82518.7,0.006],[82518.8,0.002]]]
["binance-futures","BTCUSDT",1763722224108,[[82392.6,6.385],[82392.5,0.14],[82391.8,0.004],[82390.0,0.011],[82387.4,0.003]],[[82392.7,1.78],[82392.8,0.008],[82392.9,0.002],[82393.4,0.004],[82394.2,0.002]]]
["binance-futures","BTCUSDT",1763722240819,[[82379.9,8.874],[82379.8,0.006],[82379.5,0.04],[82379.4,0.004]],[[82380.0,2.756],[82380.1,0.004],[82380.2,0.005],[82381.2,0.003],[82381.4,0.002]]]
["binance-futures","BTCUSDT",1763722299325,[[82442.9,3.023],[82442.8,0.004],[82442.4,0.007],[82442.0,0.003],[82441.7,0.002]],[[82443.0,3.057],[82443.1,0.006],[82443.2,0.003],[82443.6,0.002],[82449.0,0.01]]]
["binance-futures","BTCUSDT",1763722348045,[[82632.7,1.011],[82632.4,0.611],[82632.3,0.905],[82631.7,0.512],[82631.6,1.246]],[[82635.0,0.117],[82635.8,0.003],[82635.9,0.777],[82636.0,0.015],[82639.2,0.011]]]
["binance-futures","BTCUSDT",1763722361722,[[82675.2,2.002],[82675.1,0.012],[82674.9,0.003],[82674.7,0.002],[82671.8,0.18]],[[82675.3,4.527],[82675.4,0.004],[82675.5,0.008],[82677.0,0.004],[82677.2,0.095]]]
["binance-futures","BTCUSDT",1763722408141,[[82649.6,5.911],[82649.5,0.014],[82649.4,0.121],[82649.2,0.091],[82649.1,0.002]],[[82649.7,1.183],[82649.8,0.007],[82650.0,0.002],[82650.1,0.002],[82651.7,0.003]]]
["binance-futures","BTCUSDT",1763722455016,[[82699.9,0.163],[82699.8,0.004],[82699.6,0.003],[82699.2,0.002],[82699.1,0.003]],[[82700.0,4.945],[82700.1,0.004],[82700.2,0.005],[82700.3,0.011],[82700.5,0.121]]]
["binance-futures","BTCUSDT",1763722495647,[[82673.4,3.59],[82673.3,0.128],[82673.2,0.004],[82672.8,0.007],[82672.7,2.095]],[[82673.5,1.854],[82673.6,0.006],[82674.0,0.002],[82674.2,0.002],[82675.2,0.002]]]
["binance-futures","BTCUSDT",1763722560163,[[82700.9,10.433],[82700.8,0.037],[82700.7,0.011],[82700.6,6.408],[82700.4,0.003]],[[82701.0,1.419],[82701.1,0.004],[82702.1,0.011],[82702.4,0.002],[82703.0,0.067]]]
["binance-futures","BTCUSDT",1763722576621,[[82679.2,5.644],[82679.1,0.008],[82678.9,0.006],[82678.6,0.121],[82678.5,0.002]],[[82679.3,1.142],[82679.4,0.004],[82679.6,0.003],[82679.9,0.007],[82680.0,0.002]]]
["binance-futures","BTCUSDT",1763722621430,[[82613.9,9.251],[82613.8,0.13],[82613.5,0.003],[82613.0,0.005],[82612.3,0.014]],[[82614.0,1.454],[82614.1,0.067],[82615.0,0.002],[82616.5,0.006],[82617.5,0.003]]]
["binance-futures","BTCUSDT",1763722672254,[[82697.9,2.004],[82697.8,0.004],[82697.5,0.004],[82697.2,0.003],[82696.7,0.005]],[[82698.0,4.683],[82698.1,0.008],[82698.4,0.004],[82698.5,0.121],[82699.7,0.003]]]
["binance-futures","BTCUSDT",1763722732868,[[82712.3,4.555],[82712.2,0.125],[82711.6,0.002],[82710.3,0.063],[82710.1,0.002]],[[82712.4,4.645],[82712.5,0.006],[82714.2,0.002],[82714.4,0.003],[82715.0,0.004]]]
["binance-futures","BTCUSDT",1763722751018,[[82747.1,2.392],[82746.4,0.002],[82746.2,0.121],[82745.6,0.004],[82744.0,0.02]],[[82747.2,4.757],[82747.3,0.014],[82747.5,0.006],[82748.8,0.119],[82749.7,0.002]]]
["binance-futures","BTCUSDT",1763722786019,[[82715.1,4.135],[82715.0,0.007],[82714.9,0.004],[82714.6,0.024],[82714.1,0.004]],[[82715.2,0.935],[82715.3,0.004],[82715.6,0.002],[82716.8,0.028],[82717.6,0.012]]]
["binance-futures","BTCUSDT",1763722846545,[[82584.0,0.986],[82583.9,0.004],[82583.3,0.002],[82583.0,0.006],[82581.6,0.003]],[[82584.1,4.592],[82584.2,0.008],[82584.3,0.004],[82584.8,0.002],[82585.4,0.139]]]
["binance-futures","BTCUSDT",1763722879955,[[82809.7,13.027],[82809.6,0.044],[82809.5,0.009],[82809.4,0.259],[82809.0,0.004]],[[82809.8,0.312],[82809.9,0.007],[82810.0,0.122],[82810.1,0.002],[82810.2,0.5]]]
["binance-futures","BTCUSDT",1763722909707,[[82783.6,4.811],[82783.5,0.123],[82783.4,0.003],[82783.1,0.002],[82783.0,0.003]],[[82783.7,1.703],[82783.8,0.004],[82784.0,0.003],[82784.4,0.002],[82784.5,0.066]]]
["binance-futures","BTCUSDT",1763722955097,[[82850.7,0.03],[82850.6,0.004],[82850.0,0.002],[82849.9,0.016]],[[82850.8,5.186],[82850.9,0.006],[82851.3,0.005],[82851.6,0.004],[82851.7,0.121]]]
["binance-futures","BTCUSDT",1763723003427,[[82877.0,1.266],[82876.9,0.004],[82876.5,0.003],[82876.4,0.002],[82876.0,0.003]],[[82877.1,6.373],[82877.2,0.006],[82877.7,0.058],[82878.1,0.773],[82878.2,0.002]]]
["binance-futures","BTCUSDT",1763723060378,[[82880.9,0.014],[82880.8,0.028],[82880.6,0.002],[82880.0,0.012],[82879.9,0.002]],[[82881.0,6.691],[82881.1,0.004],[82881.6,0.002],[82881.8,0.004],[82882.8,0.002]]]
["binance-futures","BTCUSDT",1763723106569,[[82947.1,5.004],[82947.0,0.05],[82946.9,0.004],[82946.5,0.003],[82946.0,0.01]],[[82947.2,6.044],[82947.3,0.672],[82947.4,0.005],[82947.7,0.002],[82947.9,0.02]]]
["binance-futures","BTCUSDT",1763723127516,[[82871.9,2.701],[82871.8,0.162],[82871.6,0.002],[82871.4,0.003],[82870.5,0.616]],[[82872.0,2.111],[82872.1,0.004],[82872.2,0.002],[82873.1,0.062],[82873.2,0.003]]]
["binance-futures","BTCUSDT",1763723170506,[[82870.2,7.227],[82870.1,0.004],[82870.0,0.258],[82869.8,0.006]],[[82870.3,4.09],[82870.4,0.004],[82870.6,0.004],[82870.9,0.004],[82871.0,0.002]]]
["binance-futures","BTCUSDT",1763723216893,[[82791.0,0.482],[82790.9,0.004],[82790.6,0.003],[82790.0,0.05],[82789.7,0.002]],[[82791.1,5.891],[82791.2,0.002],[82791.4,0.163],[82791.5,0.002],[82791.8,0.002]]]
["binance-futures","BTCUSDT",1763723267133,[[82971.4,7.804],[82971.3,0.055],[82971.1,0.145],[82971.0,0.123],[82970.6,0.003]],[[82971.5,0.443],[82971.6,0.004],[82972.2,0.007],[82972.3,0.072],[82972.5,0.007]]]
["binance-futures","BTCUSDT",1763723319947,[[83198.2,4.163],[83198.1,0.009],[83197.9,0.002],[83197.8,0.002],[83197.5,0.006]],[[83198.3,6.804],[83198.4,0.009],[83198.6,0.003],[83198.9,0.003],[83199.0,0.204]]]
["binance-futures","BTCUSDT",1763723324616,[[83259.2,3.52],[83259.1,0.018],[83259.0,0.002],[83258.7,0.003],[83258.4,0.003]],[[83259.3,1.193],[83259.4,0.004],[83259.8,0.435],[83260.0,0.307],[83261.3,0.003]]]
["binance-futures","BTCUSDT",1763723388990,[[83160.0,2.726],[83159.9,0.004],[83159.8,0.004],[83159.7,0.057],[83159.6,0.124]],[[83160.1,4.823],[83160.2,0.002],[83160.3,0.003],[83160.4,0.002],[83160.5,0.017]]]
["binance-futures","BTCUSDT",1763723427552,[[83277.0,1.31],[83276.9,0.004],[83276.7,0.002],[83276.5,0.003],[83276.0,0.003]],[[83277.1,5.201],[83277.2,0.061],[83277.6,1.783],[83277.7,0.002],[83278.9,0.002]]]
["binance-futures","BTCUSDT",1763723444197,[[83247.0,5.975],[83246.9,0.012],[83245.7,0.002],[83245.3,0.003],[83245.1,0.123]],[[83247.1,3.656],[83247.2,0.007],[83247.4,0.002],[83247.5,0.002],[83247.9,0.003]]]
["binance-futures","BTCUSDT",1763723511967,[[83044.5,4.461],[83044.4,0.225],[83044.3,0.004],[83044.0,0.003],[83042.8,0.004]],[[83044.6,0.03],[83044.7,0.005],[83045.0,0.003],[83045.2,0.004],[83045.3,0.002]]]
["binance-futures","BTCUSDT",1763723535424,[[82933.0,4.796],[82932.9,0.612],[82932.4,0.008],[82932.0,0.002],[82931.2,0.042]],[[82933.1,22.352],[82933.2,0.002],[82933.3,0.134],[82933.4,0.011],[82933.5,0.003]]]
["binance-futures","BTCUSDT",1763723593670,[[82949.9,8.876],[82949.8,0.219],[82949.2,2.888],[82949.1,0.002]],[[82950.0,4.954],[82950.1,0.007],[82951.2,0.006],[82951.8,0.003],[82952.3,0.003]]]
["binance-futures","BTCUSDT",1763723636310,[[82963.0,0.192],[82962.9,0.006],[82962.0,0.002],[82961.0,0.003],[82960.3,0.03]],[[82963.1,3.507],[82963.2,0.005],[82963.3,0.005],[82963.4,0.002],[82964.0,0.012]]]
["binance-futures","BTCUSDT",1763723688874,[[83023.4,10.082],[83023.3,0.128],[83023.1,0.002],[83022.7,0.003],[83022.3,0.002]],[[83023.5,1.053],[83023.6,0.005],[83024.2,0.002],[83024.9,0.002],[83025.0,0.005]]]
["binance-futures","BTCUSDT",1763723705874,[[83035.9,12.299],[83035.8,0.006],[83035.5,2.011],[83034.7,0.003],[83034.6,0.003]],[[83036.0,0.047],[83036.1,0.005],[83040.0,0.064],[83040.3,0.003],[83040.5,0.003]]]
["binance-futures","BTCUSDT",1763723763660,[],[[82995.5,4.621],[82995.6,0.088],[82995.8,0.078],[82995.9,0.026],[82996.0,0.988]]]
["binance-futures","BTCUSDT",1763723811613,[[83040.9,3.768],[83040.8,0.042],[83040.7,0.036],[83040.5,0.017],[83040.4,0.017]],[[83041.0,3.483],[83041.1,0.005],[83041.2,0.005],[83041.4,0.124],[83042.0,0.002]]]
["binance-futures","BTCUSDT",1763723858299,[[83067.2,0.025],[83067.0,0.904],[83066.9,0.003],[83065.9,0.182],[83065.0,0.006]],[[83067.3,7.963],[83067.4,0.015],[83067.5,0.132],[83067.6,0.005],[83068.8,0.375]]]
["binance-futures","BTCUSDT",1763723888636,[[82931.9,6.958],[82931.8,0.004],[82931.3,0.002],[82931.2,0.004],[82930.6,0.002]],[[82932.0,0.797],[82932.1,0.005],[82932.2,0.002],[82933.3,0.009],[82933.4,0.002]]]
["binance-futures","BTCUSDT",1763723921888,[[82971.3,7.961],[82971.2,0.133],[82971.0,0.002],[82970.8,0.436],[82970.5,0.003]],[[82971.4,3.573],[82971.5,0.005],[82971.8,0.002],[82972.1,0.003],[82973.7,0.002]]]
["binance-futures","BTCUSDT",1763723968897,[[82872.2,12.025],[82872.1,0.062],[82872.0,0.002],[82871.2,0.616],[82866.7,0.003]],[[82872.3,0.009],[82872.4,0.01],[82873.0,0.003],[82873.1,0.002],[82873.5,0.002]]]
["binance-futures","BTCUSDT",1763724014269,[[82872.5,3.46],[82872.4,0.014],[82872.0,0.005],[82871.9,0.017]],[[82872.6,3.344],[82872.7,0.005],[82873.0,0.004],[82873.1,0.003],[82873.8,0.002]]]
["binance-futures","BTCUSDT",1763724031884,[[82969.9,10.913],[82969.8,0.002],[82969.5,0.055],[82969.2,0.002],[82969.1,0.003]],[[82970.0,0.368],[82970.1,0.007],[82971.1,0.005],[82971.3,0.002],[82971.9,0.002]]]
["binance-futures","BTCUSDT",1763724078143,[[83047.5,3.005],[83047.1,0.004],[83046.4,0.121],[83046.3,0.002],[83045.5,0.006]],[[83047.6,2.956],[83047.7,0.006],[83048.8,0.024],[83049.0,0.002],[83049.6,0.075]]]
["binance-futures","BTCUSDT",1763724112304,[[83119.1,7.667],[83118.4,5.085],[83118.3,8.527],[83118.2,0.129],[83118.0,0.13]],[[83120.2,0.003],[83124.4,0.002],[83125.5,0.114],[83126.4,0.002],[83129.3,0.125]]]
["binance-futures","BTCUSDT",1763724184980,[[82999.9,10.854],[82999.8,0.008],[82999.5,0.003],[82999.4,0.002],[82999.0,0.693]],[[83000.0,13.901],[83000.1,0.009],[83000.5,0.002],[83005.0,0.008],[83006.0,0.005]]]
["binance-futures","BTCUSDT",1763724231304,[[83095.2,3.089],[83095.1,0.01],[83095.0,0.003],[83094.3,0.012]],[[83095.3,2.137],[83095.4,0.002],[83095.7,0.002],[83096.0,0.003],[83096.1,0.032]]]
["binance-futures","BTCUSDT",1763724280786,[[83025.7,1.278],[83025.6,0.022],[83025.5,0.003],[83025.0,0.005],[83023.5,0.006]],[[83025.8,6.956],[83025.9,0.002],[83026.2,0.003],[83026.6,0.445],[83026.9,0.003]]]
["binance-futures","BTCUSDT",1763724295753,[[83032.7,2.179],[83032.6,0.002],[83032.5,0.002],[83032.1,0.002],[83030.0,0.004]],[[83032.8,4.089],[83032.9,0.012],[83033.6,0.012],[83033.7,0.002],[83034.4,0.024]]]
["binance-futures","BTCUSDT",1763724358134,[[83084.7,12.105],[83084.6,0.008],[83084.2,0.324],[83084.1,0.002],[83083.5,0.321]],[[83084.8,0.313],[83084.9,0.004],[83085.1,0.002],[83085.2,0.002],[83088.6,0.005]]]
["binance-futures","BTCUSDT",1763724411381,[[83015.1,0.068],[83015.0,0.11],[83014.8,0.004],[83014.2,0.002],[83014.0,0.002]],[[83015.2,4.256],[83015.3,0.005],[83015.5,0.003],[83015.6,0.002],[83015.8,0.121]]]
["binance-futures","BTCUSDT",1763724456777,[[82971.3,0.013],[82971.2,0.008],[82970.9,0.004],[82970.8,0.003],[82970.1,0.002]],[[82971.4,8.138],[82971.5,0.009],[82972.3,0.086],[82972.4,0.121],[82972.5,0.002]]]
["binance-futures","BTCUSDT",1763724474101,[[82946.0,10.215],[82945.9,0.012],[82945.5,0.002],[82945.2,0.002],[82945.0,0.002]],[[82946.1,1.952],[82946.2,1.068],[82946.8,0.004],[82947.0,0.003],[82947.1,0.035]]]
["binance-futures","BTCUSDT",1763724546905,[[82914.1,2.738],[82914.0,0.129],[82912.5,0.002],[82912.4,0.002],[82911.2,0.002]],[[82914.2,2.79],[82914.3,0.007],[82914.4,0.005],[82914.5,0.004],[82915.3,0.002]]]
["binance-futures","BTCUSDT",1763724573369,[[82888.0,5.13],[82887.9,0.019],[82887.6,0.008],[82887.5,0.135],[82887.3,0.008]],[[82888.1,1.898],[82888.2,0.005],[82888.6,0.003],[82888.8,0.026],[82889.1,0.003]]]
["binance-futures","BTCUSDT",1763724590936,[[82922.6,0.343],[82922.5,0.011],[82922.4,0.004],[82922.0,0.002],[82921.2,0.002]],[[82922.7,7.454],[82922.8,0.004],[82923.0,0.003],[82923.2,0.012],[82923.5,0.002]]]
["binance-futures","BTCUSDT",1763724638310,[[82920.9,2.529],[82920.8,0.008],[82920.7,0.006],[82920.4,0.123],[82920.0,0.005]],[[82921.0,3.918],[82921.1,0.004],[82921.3,0.112],[82921.4,0.002],[82921.5,0.25]]]
["binance-futures","BTCUSDT",1763724699601,[[82901.5,0.867],[82901.4,0.002],[82901.3,0.004],[82900.2,0.002],[82900.0,0.005]],[[82901.6,14.239],[82901.7,0.698],[82901.8,0.132],[82901.9,0.006],[82902.0,0.013]]]
["binance-futures","BTCUSDT",1763724747619,[[82971.6,0.472],[82971.5,0.004],[82971.0,0.002],[82970.9,0.004],[82970.3,0.012]],[[82971.7,8.187],[82971.8,0.008],[82972.1,0.003],[82972.5,0.002],[82972.6,0.003]]]
["binance-futures","BTCUSDT",1763724796582,[[83018.4,11.42],[83018.3,0.003],[83018.2,0.142],[83018.1,0.003],[83018.0,0.123]],[[83018.5,0.033],[83018.6,0.004],[83019.0,0.003],[83019.5,0.002],[83019.9,0.015]]]
["binance-futures","BTCUSDT",1763724829049,[[82973.6,6.166],[82973.5,0.042],[82973.4,0.004],[82973.2,0.03],[82973.0,0.129]],[[82973.7,2.413],[82973.8,0.004],[82974.2,0.003],[82974.4,0.002],[82974.7,0.008]]]
["binance-futures","BTCUSDT",1763724860188,[[82796.7,12.348],[82796.6,0.002],[82796.1,1.416],[82796.0,5.107],[82795.9,0.024]],[[82796.8,0.006],[82796.9,0.003],[82797.3,0.003],[82798.7,0.006],[82799.2,0.072]]]
["binance-futures","BTCUSDT",1763724917688,[[82755.0,4.626],[82754.9,0.006],[82753.9,0.014],[82753.8,0.018]],[[82755.1,5.824],[82755.2,0.006],[82755.4,0.002],[82755.6,0.003],[82756.0,0.015]]]
["binance-futures","BTCUSDT",1763724952613,[[82799.3,4.606],[82799.2,0.004],[82797.1,0.003],[82796.8,0.002],[82796.6,0.003]],[[82799.4,4.611],[82799.5,0.006],[82799.6,0.003],[82799.9,0.461],[82800.0,2.696]]]
["binance-futures","BTCUSDT",1763725012899,[[82744.5,3.881],[82744.4,0.006],[82744.1,0.003],[82744.0,0.006],[82743.9,0.002]],[[82744.6,1.113],[82744.7,0.01],[82744.8,0.06],[82745.2,0.005],[82746.5,0.092]]]
["binance-futures","BTCUSDT",1763725029908,[[82698.9,7.801],[82698.8,0.429],[82698.7,0.829],[82698.6,0.067],[82698.3,0.012]],[[82699.0,0.394],[82699.1,0.002],[82699.9,0.004],[82700.3,0.003],[82701.0,0.064]]]
["binance-futures","BTCUSDT",1763725079953,[[82640.0,3.139],[82639.9,0.007],[82639.5,0.004],[82638.7,0.005],[82638.6,0.01]],[[82640.1,4.709],[82640.2,0.128],[82640.3,0.002],[82640.6,0.003],[82641.6,0.015]]]
["binance-futures","BTCUSDT",1763725123600,[[82591.5,0.443],[82591.4,0.007],[82591.3,0.002],[82590.4,0.008],[82590.0,0.002]],[[82591.6,9.956],[82591.7,0.076],[82591.8,0.86],[82591.9,0.01],[82592.0,0.002]]]
["binance-futures","BTCUSDT",1763725183493,[[82659.6,2.544],[82659.5,0.006],[82658.6,0.004],[82657.5,0.007]],[[82659.7,3.265],[82659.8,0.002],[82660.1,0.041],[82660.9,0.038],[82661.6,0.124]]]
["binance-futures","BTCUSDT",1763725207000,[[82574.9,16.123],[82574.8,0.28],[82574.7,0.013],[82574.5,2.572],[82574.4,0.002]],[[82575.0,0.005],[82575.9,0.009],[82576.1,0.003],[82576.5,0.003],[82577.0,0.003]]]
["binance-futures","BTCUSDT",1763725245947,[[82513.3,3.038],[82513.2,0.004],[82512.0,0.186],[82511.6,0.002],[82511.4,0.59]],[[82513.4,0.939],[82513.5,0.007],[82514.0,0.031],[82514.2,0.003],[82514.3,0.004]]]
["binance-futures","BTCUSDT",1763725291474,[[82398.0,0.22],[82397.9,0.007],[82393.3,0.018],[82390.5,0.003],[82388.7,0.028]],[[82398.1,10.983],[82398.2,0.004],[82398.3,0.002],[82398.6,0.003],[82399.1,0.567]]]
["binance-futures","BTCUSDT",1763725329433,[[82435.8,3.267],[82435.7,0.004],[82435.4,0.002],[82435.3,0.015],[82435.2,0.002]],[[82435.9,1.298],[82436.0,0.019],[82436.9,0.008],[82437.4,0.003],[82437.7,0.002]]]
["binance-futures","BTCUSDT",1763725353500,[[82371.0,1.536],[82370.9,0.004],[82370.0,0.003],[82369.0,0.043],[82368.8,0.002]],[[82371.1,6.014],[82371.2,0.006],[82371.4,0.056],[82371.8,0.003],[82372.1,0.047]]]
["binance-futures","BTCUSDT",1763725399869,[[82447.2,6.18],[82447.1,0.006],[82446.9,0.003],[82446.4,0.006],[82445.9,0.003]],[[82447.3,0.241],[82447.4,0.007],[82448.1,0.004],[82448.5,0.003],[82449.0,0.004]]]
["binance-futures","BTCUSDT",1763725454407,[[82513.2,3.504],[82513.1,0.007],[82513.0,0.003],[82512.8,0.002],[82512.3,0.014]],[[82513.3,39.013],[82513.4,0.015],[82513.5,0.005],[82513.6,0.005],[82513.7,0.005]]]
["binance-futures","BTCUSDT",1763725508160,[[82446.1,3.847],[82446.0,0.008],[82445.7,0.002],[82445.6,0.125],[82445.0,0.002]],[[82446.2,1.729],[82446.3,0.002],[82446.5,0.002],[82446.7,0.006],[82447.5,0.002]]]
["binance-futures","BTCUSDT",1763725557460,[[82407.6,8.673],[82407.5,0.01],[82406.7,0.002],[82406.2,0.122],[82405.0,0.004]],[[82407.7,0.405],[82407.8,0.004],[82408.9,0.003],[82409.0,0.003],[82409.7,0.388]]]
["binance-futures","BTCUSDT",1763725600104,[[82360.1,0.141],[82360.0,0.584],[82358.3,0.025],[82356.8,0.024],[82355.2,0.285]],[[82360.2,11.235],[82360.3,0.008],[82360.7,0.125],[82360.8,0.002],[82361.2,0.074]]]
["binance-futures","BTCUSDT",1763725622162,[[82413.8,10.942],[82413.7,29.666],[82413.5,2.104],[82413.4,3.004],[82413.3,1.347]],[[82413.9,0.019],[82414.3,0.003],[82414.8,0.003],[82415.0,0.364],[82417.5,0.002]]]
["binance-futures","BTCUSDT",1763725668840,[[82277.9,4.522],[82277.8,0.126],[82277.6,0.002],[82277.5,0.002],[82277.3,0.002]],[[82278.0,1.777],[82278.1,0.004],[82278.2,0.005],[82278.7,0.003],[82279.2,0.003]]]
["binance-futures","BTCUSDT",1763725725085,[[82284.1,0.712],[82284.0,0.002],[82283.5,0.002],[82283.3,0.002],[82282.5,0.007]],[[82284.2,2.669],[82284.3,0.094],[82284.9,0.002],[82285.0,0.042],[82285.1,0.122]]]
["binance-futures","BTCUSDT",1763725731492,[[82278.9,0.002],[82278.1,0.034],[82277.2,0.017],[82274.9,0.253],[82274.8,0.062]],[[82283.6,6.237],[82284.4,0.034],[82284.7,0.034],[82284.9,2.802],[82285.3,0.047]]]
["binance-futures","BTCUSDT",1763725789405,[[82259.6,3.288],[82259.5,0.006],[82259.4,0.005],[82259.3,0.002],[82258.8,0.078]],[[82259.7,3.27],[82259.8,0.004],[82260.0,0.009],[82260.8,0.003],[82261.6,0.002]]]
["binance-futures","BTCUSDT",1763725848918,[[82323.9,5.683],[82323.8,0.1],[82323.6,0.002],[82323.5,0.06],[82323.3,0.003]],[[82324.0,0.07],[82324.1,0.004],[82325.4,0.002],[82327.0,0.002],[82328.4,0.005]]]
["binance-futures","BTCUSDT",1763725881416,[[82313.3,0.92],[82313.2,0.007],[82311.9,0.003],[82311.4,0.003],[82311.3,0.003]],[[82313.4,16.384],[82313.5,0.008],[82313.6,0.005],[82313.9,0.227],[82314.0,0.002]]]
["binance-futures","BTCUSDT",1763725898345,[[82294.7,2.185],[82294.6,0.002],[82294.4,0.003],[82294.3,0.006],[82294.2,0.004]],[[82294.8,1.73],[82294.9,0.004],[82295.2,0.002],[82295.9,0.025],[82296.0,0.014]]]
["binance-futures","BTCUSDT",1763725973286,[[82359.5,4.437],[82359.4,0.008],[82359.0,0.005],[82358.5,0.003]],[[82359.6,4.367],[82359.7,0.16],[82359.8,0.004],[82360.0,0.003],[82360.8,0.004]]]
["binance-futures","BTCUSDT",1763725991830,[[82214.8,2.238],[82214.7,0.004],[82214.6,0.002],[82213.8,0.003],[82213.6,0.482]],[[82214.9,2.921],[82215.0,0.043],[82215.1,0.125],[82215.2,0.002],[82215.3,0.002]]]
["binance-futures","BTCUSDT",1763726049263,[[82254.1,1.53],[82253.5,0.002],[82252.8,0.002],[82252.1,0.006],[82252.0,0.072]],[[82254.2,8.196],[82254.3,0.01],[82254.7,0.003],[82255.2,0.003],[82255.4,0.002]]]
["binance-futures","BTCUSDT",1763726098292,[[82242.8,6.314],[82242.7,0.008],[82242.2,0.003],[82242.0,0.002]],[[82242.9,3.284],[82243.0,0.146],[82243.1,0.002],[82243.2,0.024],[82243.7,0.002]]]
["binance-futures","BTCUSDT",1763726113003,[[82307.6,8.632],[82307.4,22.022],[82307.3,1.088],[82306.8,2.364],[82306.5,0.003]],[[82307.7,0.521],[82307.8,0.002],[82308.4,0.003],[82308.6,0.003],[82308.8,0.002]]]
["binance-futures","BTCUSDT",1763726161729,[[82279.6,1.095],[82279.5,0.002],[82279.4,0.003],[82279.3,0.002],[82279.2,0.002]],[[82279.7,4.794],[82279.8,0.004],[82279.9,0.003],[82280.4,0.003],[82281.7,0.006]]]
["binance-futures","BTCUSDT",1763726227401,[[82226.8,2.515],[82226.4,2.606],[82226.3,6.554],[82226.2,0.144],[82226.1,0.002]],[[82226.9,0.004],[82227.4,0.003],[82231.9,0.003],[82233.3,0.003],[82235.7,0.003]]]
["binance-futures","BTCUSDT",1763726271538,[[82283.7,5.299],[82283.6,0.009],[82283.3,0.126],[82283.1,0.003],[82282.9,0.003]],[[82283.8,2.107],[82283.9,0.004],[82284.0,0.002],[82284.1,0.003],[82285.9,0.013]]]
["binance-futures","BTCUSDT",1763726318233,[],[[82330.4,11.617],[82330.5,0.004],[82331.0,0.122],[82331.2,0.887],[82331.5,0.68]]]
["binance-futures","BTCUSDT",1763726328718,[[82290.3,0.017],[82290.2,0.004],[82290.0,0.004],[82289.3,0.003],[82284.0,0.065]],[[82290.4,14.206],[82290.5,0.006],[82291.0,0.303],[82291.2,0.35],[82292.0,0.06]]]
["binance-futures","BTCUSDT",1763726385852,[[82261.0,10.139],[82260.9,0.008],[82260.4,0.236],[82259.9,0.018],[82259.8,0.122]],[[82261.1,0.069],[82261.2,0.004],[82261.7,0.007],[82262.5,0.005],[82262.8,0.006]]]
["binance-futures","BTCUSDT",1763726433280,[[82266.8,4.098],[82266.7,0.006],[82266.6,0.003],[82266.3,0.012],[82263.4,0.126]],[[82266.9,3.702],[82267.0,0.004],[82267.2,0.267],[82267.5,0.005],[82268.3,0.002]]]
["binance-futures","BTCUSDT",1763726458601,[[82278.9,4.165],[82278.8,0.144],[82278.6,0.002],[82278.4,0.003],[82278.1,0.75]],[[82279.0,2.665],[82279.1,0.766],[82279.3,0.003],[82279.9,0.182],[82280.0,1.007]]]
["binance-futures","BTCUSDT",1763726496847,[[82399.8,9.515],[82399.7,0.004],[82399.6,0.113],[82399.5,0.003],[82399.3,0.002]],[[82399.9,0.153],[82400.0,2.902],[82400.6,0.002],[82400.7,0.003],[82400.9,0.054]]]
["binance-futures","BTCUSDT",1763726543337,[[82342.2,10.603],[82342.1,0.012],[82341.5,0.003],[82341.3,0.002],[82340.9,0.003]],[[82342.3,2.381],[82342.4,0.004],[82343.2,0.107],[82343.3,0.122],[82344.3,0.003]]]
["binance-futures","BTCUSDT",1763726583012,[[82282.1,0.797],[82282.0,0.039],[82281.7,0.003],[82281.2,0.003],[82280.8,0.005]],[[82282.2,6.275],[82282.3,0.006],[82282.4,0.125],[82282.9,0.003],[82283.3,0.007]]]
["binance-futures","BTCUSDT",1763726648437,[[82208.2,5.203],[82208.1,0.006],[82208.0,0.002],[82206.2,0.003],[82206.0,0.004]],[[82208.3,0.302],[82208.4,0.007],[82209.6,0.015],[82210.3,0.003],[82210.7,0.027]]]
["binance-futures","BTCUSDT",1763726665566,[[82194.8,3.204],[82194.7,0.2],[82194.3,1.16],[82194.2,5.986],[82194.1,2.884]],[[82196.0,0.003],[82196.4,0.005],[82197.2,0.002],[82198.0,0.135],[82198.1,0.007]]]
["binance-futures","BTCUSDT",1763726707641,[[82175.8,5.654],[82175.7,0.013],[82175.5,0.003],[82175.3,0.003],[82174.8,0.007]],[[82175.9,1.454],[82176.0,0.004],[82176.3,0.005],[82177.1,0.003],[82177.9,0.003]]]
["binance-futures","BTCUSDT",1763726757414,[[82066.9,6.243],[82066.8,0.016],[82066.3,0.026],[82065.2,0.004],[82064.7,0.016]],[[82067.0,2.262],[82067.1,0.007],[82067.6,0.003],[82068.1,0.003],[82069.0,0.003]]]
["binance-futures","BTCUSDT",1763726815815,[[82043.8,9.22],[82043.7,0.007],[82043.1,0.002],[82041.7,0.117],[82041.5,0.002]],[[82043.9,1.14],[82044.0,0.008],[82044.3,0.003],[82045.0,0.003],[82045.1,0.002]]]
["binance-futures","BTCUSDT",1763726863117,[[82137.4,0.983],[82137.3,0.088],[82136.8,0.003],[82136.7,0.002],[82136.2,0.003]],[[82137.5,4.384],[82137.6,0.01],[82137.7,0.005],[82137.9,0.002],[82138.0,0.174]]]
["binance-futures","BTCUSDT",1763726884048,[[82125.9,14.032],[82125.8,0.032],[82125.5,0.455],[82125.1,0.056],[82125.0,4.451]],[[82126.0,0.007],[82126.3,0.358],[82127.0,0.002],[82127.1,0.002],[82127.4,0.003]]]
["binance-futures","BTCUSDT",1763726926690,[[81942.5,5.83],[81942.4,0.004],[81942.1,0.434],[81942.0,0.805],[81941.9,0.005]],[[81942.6,0.005],[81942.7,0.002],[81943.6,0.003],[81944.0,0.003],[81944.1,0.003]]]
["binance-futures","BTCUSDT",1763726972663,[[82015.2,3.532],[82015.1,0.005],[82014.8,0.002],[82014.2,0.003],[82014.0,0.002]],[[82015.3,1.474],[82015.4,0.009],[82015.5,0.062],[82015.8,0.003],[82015.9,0.003]]]
["binance-futures","BTCUSDT",1763727022398,[[81997.3,0.37],[81997.2,0.016],[81996.8,0.002],[81996.6,0.002],[81995.4,0.056]],[[81997.4,4.784],[81997.5,0.006],[81997.7,0.002],[81998.0,0.002],[81998.1,0.003]]]
["binance-futures","BTCUSDT",1763727035729,[[81972.0,6.144],[81971.9,0.007],[81971.0,0.122],[81967.7,0.122],[81965.2,0.122]],[[81972.1,0.013],[81972.2,0.004],[81972.4,0.003],[81972.6,0.003],[81972.8,0.002]]]
["binance-futures","BTCUSDT",1763727081523,[],[[82060.1,2.398],[82061.0,3.267],[82061.3,0.512],[82062.0,2.5],[82062.1,8.71]]]
["binance-futures","BTCUSDT",1763727146319,[[82027.6,3.388],[82027.5,0.008],[82027.4,0.021],[82025.9,0.008],[82025.3,0.009]],[[82027.7,2.859],[82027.8,0.004],[82028.0,0.012],[82028.1,0.002],[82028.2,0.003]]]
["binance-futures","BTCUSDT",1763727186820,[[82077.9,1.62],[82077.8,0.004],[82077.1,0.002],[82076.8,0.004],[82076.7,0.006]],[[82078.0,5.326],[82078.1,0.004],[82078.3,0.122],[82078.4,0.006],[82082.4,0.432]]]
["binance-futures","BTCUSDT",1763727203371,[[82068.1,5.728],[82068.0,0.219],[82066.8,0.003],[82066.5,0.002],[82066.2,0.005]],[[82068.2,1.676],[82068.3,0.004],[82068.8,0.012],[82069.0,0.05],[82069.1,0.003]]]
["binance-futures","BTCUSDT",1763727270692,[[82180.8,0.017],[82180.7,0.004],[82180.0,0.002],[82179.7,0.007],[82179.1,0.003]],[[82180.9,11.208],[82181.0,0.056],[82181.1,0.003],[82181.4,1.874],[82181.5,0.011]]]
["binance-futures","BTCUSDT",1763727295367,[[82235.4,1.255],[82234.1,0.093],[82232.4,0.099],[82232.0,0.024],[82229.9,0.128]],[[82235.5,8.416],[82235.6,0.004],[82235.7,0.148],[82236.0,0.002],[82236.2,0.132]]]
["binance-futures","BTCUSDT",1763727352897,[[82086.3,11.702],[82086.2,0.006],[82086.0,0.122],[82085.4,0.202],[82084.8,0.039]],[[82086.4,0.374],[82086.5,0.002],[82086.7,0.003],[82087.6,0.002],[82087.7,0.003]]]
["binance-futures","BTCUSDT",1763727394097,[[82086.3,0.935],[82086.2,0.004],[82085.8,0.003],[82083.8,0.002],[82083.1,0.003]],[[82086.4,13.013],[82086.5,0.006],[82086.6,0.002],[82086.9,0.125],[82087.0,0.004]]]
["binance-futures","BTCUSDT",1763727445271,[[81937.7,4.488],[81937.6,0.016],[81937.5,0.003],[81937.0,0.128],[81936.5,0.003]],[[81937.8,4.812],[81937.9,0.006],[81938.0,0.003],[81938.3,0.754],[81938.5,0.003]]]
["binance-futures","BTCUSDT",1763727461633,[[81938.8,1.517],[81938.7,0.004],[81938.1,0.002],[81938.0,0.002],[81937.1,0.005]],[[81938.9,6.046],[81939.0,0.004],[81939.2,0.002],[81939.3,0.033],[81939.4,0.002]]]
["binance-futures","BTCUSDT",1763727517326,[[81947.4,1.795],[81947.3,0.004],[81946.0,0.003],[81945.4,0.003],[81942.8,0.126]],[[81947.5,3.2],[81947.6,0.228],[81947.7,0.123],[81947.9,0.003],[81948.0,0.002]]]
["binance-futures","BTCUSDT",1763727565149,[[81929.1,0.009],[81929.0,0.004],[81927.1,0.003],[81926.3,0.008],[81925.3,0.003]],[[81929.2,8.305],[81929.3,0.006],[81929.4,0.003],[81929.5,0.002],[81930.0,0.004]]]
["binance-futures","BTCUSDT",1763727612247,[[81933.0,1.075],[81932.9,0.004],[81932.8,0.002],[81932.7,0.003],[81931.2,0.002]],[[81933.1,3.771],[81933.2,0.014],[81933.3,0.127],[81933.4,0.01],[81933.5,0.008]]]
["binance-futures","BTCUSDT",1763727641989,[[81909.4,5.256],[81909.3,0.004],[81909.1,0.002],[81907.9,0.25],[81907.8,0.339]],[[81909.5,4.179],[81909.6,0.058],[81909.8,0.003],[81910.3,0.018],[81910.4,0.05]]]
["binance-futures","BTCUSDT",1763727674528,[],[[81690.8,13.681],[81690.9,0.878],[81691.1,3.97],[81691.2,3.323],[81691.3,2.945]]]
["binance-futures","BTCUSDT",1763727719538,[[81418.4,0.412]],[[81418.5,3.948],[81418.6,0.005],[81419.1,0.003],[81419.5,1.058],[81419.6,0.616]]]
["binance-futures","BTCUSDT",1763727762726,[[81558.7,5.484],[81558.6,0.002],[81556.7,0.003],[81556.6,0.006],[81556.5,0.004]],[[81558.8,2.844],[81558.9,0.006],[81559.0,0.123],[81560.3,0.426],[81560.4,0.216]]]
["binance-futures","BTCUSDT",1763727780608,[[81545.6,1.82],[81545.0,0.943],[81544.9,0.515],[81544.4,0.492],[81543.9,0.92]],[[81546.6,4.641],[81547.0,0.007],[81548.5,0.085],[81549.0,0.006],[81549.2,0.123]]]
["binance-futures","BTCUSDT",1763727825569,[],[[80990.8,1.646],[80992.3,0.01],[80994.3,1.212],[80995.1,0.01],[80996.4,0.01]]]
["binance-futures","BTCUSDT",1763727857262,[[80937.5,0.001],[80932.8,0.013],[80929.9,0.004],[80927.4,0.004],[80925.9,0.247]],[[80939.0,4.878],[80939.9,0.36],[80941.0,0.137],[80941.8,0.006],[80944.5,0.234]]]
["binance-futures","BTCUSDT",1763727926939,[[81275.7,2.171],[81275.6,0.004],[81275.4,0.002],[81275.2,0.005],[81274.3,0.003]],[[81275.8,0.513],[81275.9,0.004],[81276.0,0.08],[81278.5,0.003],[81279.9,0.096]]]
["binance-futures","BTCUSDT",1763727971880,[[81118.3,1.007],[81118.2,0.004],[81117.8,0.003],[81117.2,0.003],[81117.0,0.002]],[[81118.4,11.511],[81118.5,0.006],[81118.9,0.003],[81119.1,0.124],[81119.4,0.003]]]
["binance-futures","BTCUSDT",1763727977808,[[81117.1,3.692],[81117.0,0.008],[81116.8,0.012],[81116.7,0.076],[81116.0,0.002]],[[81117.2,3.232],[81117.3,0.004],[81117.4,0.003],[81117.7,0.002],[81118.0,0.005]]]
["binance-futures","BTCUSDT",1763728033027,[[81098.8,3.003],[81098.4,0.011],[81098.1,0.002],[81097.9,0.006],[81097.6,0.124]],[[81098.9,0.934],[81099.0,0.006],[81099.1,0.003],[81099.4,0.002],[81099.6,0.003]]]
["binance-futures","BTCUSDT",1763728089530,[[80959.4,6.012],[80959.2,1.282],[80959.1,1.282],[80958.9,3.9],[80958.4,7.61]],[[80960.0,0.005],[80960.5,0.006],[80960.7,0.005],[80961.8,0.002],[80961.9,0.002]]]
["binance-futures","BTCUSDT",1763728098466,[[80994.3,1.509],[80994.2,0.002],[80993.8,0.002],[80993.7,0.002],[80993.6,0.002]],[[80994.4,3.119],[80994.5,0.004],[80994.6,0.003],[80995.0,0.002],[80995.2,0.124]]]
["binance-futures","BTCUSDT",1763728139113,[[80709.9,0.385],[80709.8,0.004],[80709.6,0.006],[80709.2,0.002],[80708.4,0.002]],[[80710.0,8.795],[80710.1,0.002],[80710.5,0.003],[80710.8,0.003],[80711.0,0.003]]]
["binance-futures","BTCUSDT",1763728195514,[[80888.4,2.165],[80888.3,0.005],[80887.9,0.003],[80887.1,0.003],[80886.7,0.009]],[[80888.5,0.453],[80888.6,0.004],[80889.5,0.124],[80889.6,0.002],[80890.0,0.02]]]
["binance-futures","BTCUSDT",1763728259176,[[81410.3,1.498],[81410.2,0.002],[81409.0,0.002],[81408.3,0.003],[81407.5,0.003]],[[81410.4,3.184],[81410.5,0.004],[81411.7,0.289],[81412.4,0.003],[81413.2,0.003]]]
["binance-futures","BTCUSDT",1763728285358,[[81337.9,6.304],[81337.8,0.002],[81337.1,0.4],[81336.0,0.003],[81335.9,0.003]],[[81338.0,3.164],[81338.2,0.002],[81338.5,0.002],[81339.5,0.013],[81340.2,0.002]]]
["binance-futures","BTCUSDT",1763728301517,[[81680.3,1.295],[81680.2,0.006],[81680.1,0.003],[81680.0,0.005],[81679.6,0.003]],[[81680.4,0.464],[81680.7,0.426],[81680.8,0.002],[81681.6,0.004],[81681.9,0.003]]]
["binance-futures","BTCUSDT",1763728379801,[[81570.0,1.441],[81569.9,0.002],[81569.0,0.002],[81568.0,0.003],[81567.4,0.003]],[[81570.1,3.32],[81570.2,0.002],[81571.4,0.003],[81571.6,0.002],[81572.1,0.003]]]
["binance-futures","BTCUSDT",1763728402971,[[81492.0,2.183],[81491.9,0.007],[81491.2,0.002],[81490.2,0.003],[81490.0,0.002]],[[81492.1,4.067],[81492.2,0.004],[81492.8,0.003],[81492.9,0.58],[81493.0,0.03]]]
["binance-futures","BTCUSDT",1763728448102,[[81734.4,0.003],[81734.3,0.003],[81734.2,0.891],[81732.6,0.01],[81731.5,0.002]],[[81735.9,2.124],[81736.0,2.897],[81736.4,0.222],[81736.5,5.005],[81736.6,0.006]]]
["binance-futures","BTCUSDT",1763728500651,[[81687.1,7.74],[81687.0,0.002],[81686.9,0.002],[81686.8,0.006],[81686.5,0.017]],[[81687.2,0.207],[81687.3,0.004],[81687.5,0.002],[81687.8,0.026],[81688.0,0.101]]]
["binance-futures","BTCUSDT",1763728509327,[[81557.4,5.258],[81557.3,0.004],[81557.2,0.004],[81555.1,0.037],[81555.0,0.125]],[[81557.5,2.292],[81557.6,0.004],[81558.0,0.005],[81562.1,0.123],[81562.4,0.082]]]
["binance-futures","BTCUSDT",1763728554500,[[81698.3,4.749],[81698.2,0.008],[81697.7,0.003],[81697.2,0.003],[81696.7,0.003]],[[81698.4,0.715],[81698.5,0.004],[81698.9,0.006],[81699.2,0.002],[81699.8,0.009]]]
["binance-futures","BTCUSDT",1763728595384,[[82038.8,3.226],[82036.8,0.005],[82036.2,0.003],[82033.4,0.184],[82030.9,0.19]],[[82038.9,1.033],[82039.0,0.002],[82040.6,0.003],[82040.9,0.003],[82041.4,0.002]]]
["binance-futures","BTCUSDT",1763728655815,[[82220.9,8.144],[82220.6,1.23],[82220.3,0.003],[82220.0,0.122],[82219.9,0.993]],[[82221.0,0.009],[82221.5,0.003],[82221.9,0.005],[82222.2,0.005],[82222.6,0.006]]]
["binance-futures","BTCUSDT",1763728700769,[[82528.0,0.705],[82527.9,0.002],[82527.7,0.002],[82527.2,0.002],[82526.4,0.003]],[[82528.1,4.801],[82528.2,0.006],[82529.0,0.052],[82529.8,0.087],[82530.1,0.003]]]
["binance-futures","BTCUSDT",1763728715887,[[82601.1,0.274],[82601.0,0.002],[82600.8,0.004],[82599.1,0.061],[82599.0,0.002]],[[82601.2,0.582],[82601.3,0.004],[82601.5,0.091],[82602.0,0.004],[82602.3,0.002]]]
["binance-futures","BTCUSDT",1763728761834,[],[[82845.9,0.792],[82846.0,0.032],[82846.1,1.662],[82846.2,0.032],[82846.3,1.309]]]
["binance-futures","BTCUSDT",1763728806786,[[82728.1,4.817],[82728.0,0.004],[82727.7,0.002],[82727.3,0.121],[82721.1,0.002]],[[82728.2,1.694],[82728.3,0.021],[82728.8,0.005],[82729.0,0.002],[82730.2,0.003]]]
["binance-futures","BTCUSDT",1763728836405,[[82651.6,5.489],[82651.5,0.125],[82651.4,0.184],[82649.9,0.084],[82649.6,0.003]],[[82651.7,0.006],[82651.8,0.002],[82652.2,0.002],[82652.4,0.002],[82653.2,0.003]]]
["binance-futures","BTCUSDT",1763728867838,[[82700.0,0.012],[82699.6,0.003],[82699.1,0.005],[82698.0,0.002],[82697.2,0.008]],[[82700.1,1.909],[82700.5,3.638],[82700.7,0.048],[82700.9,2.326],[82701.1,0.362]]]
["binance-futures","BTCUSDT",1763728924278,[[82819.0,0.015],[82818.9,0.004],[82817.6,0.003],[82817.3,0.003]],[[82819.1,5.436],[82819.2,0.006],[82819.7,0.005],[82819.9,0.203],[82820.1,0.503]]]
["binance-futures","BTCUSDT",1763728956916,[[82759.8,4.987],[82757.0,0.003],[82753.8,0.091],[82752.0,0.003],[82751.4,0.004]],[[82759.9,2.957],[82760.5,0.323],[82760.6,3.543],[82760.9,0.309],[82761.1,1.4]]]
["binance-futures","BTCUSDT",1763729014528,[[82638.0,1.743],[82637.9,0.004],[82637.7,0.005],[82637.2,0.049],[82637.0,0.003]],[[82638.1,1.507],[82638.2,0.004],[82638.5,0.003],[82638.9,0.008],[82639.0,0.002]]]
["binance-futures","BTCUSDT",1763729030853,[[82812.0,2.062],[82811.9,0.002],[82811.8,0.006],[82811.2,0.005]],[[82812.1,2.541],[82812.2,0.005],[82812.7,0.02],[82813.5,0.003],[82814.4,0.002]]]
["binance-futures","BTCUSDT",1763729075907,[[82920.6,9.773],[82920.5,0.17],[82920.4,0.026],[82920.3,0.123],[82920.1,0.003]],[[82920.7,0.776],[82920.8,0.002],[82923.0,0.002],[82923.6,0.003],[82926.0,0.004]]]
["binance-futures","BTCUSDT",1763729127006,[[83364.5,2.214],[83364.0,5.391],[83363.6,2.552],[83363.3,0.197],[83362.6,0.53]],[[83365.1,0.013],[83365.9,0.003],[83368.2,0.002],[83369.5,0.015],[83369.8,0.182]]]
["binance-futures","BTCUSDT",1763729177301,[[83311.4,0.005],[83311.2,0.007],[83311.0,0.003],[83310.9,0.788],[83310.6,0.003]],[[83312.0,0.597],[83312.6,0.244],[83313.5,0.244],[83314.8,0.244],[83314.9,4.389]]]
["binance-futures","BTCUSDT",1763729222278,[[83122.2,1.047],[83122.1,0.004],[83121.6,0.063],[83120.2,0.003],[83120.0,0.005]],[[83122.3,7.188],[83122.4,0.002],[83122.8,4.473],[83122.9,0.037],[83123.0,0.004]]]
["binance-futures","BTCUSDT",1763729261796,[[83268.1,3.542],[83268.0,0.008],[83267.2,0.006],[83266.6,0.002],[83266.4,0.121]],[[83268.2,0.097],[83268.3,0.004],[83269.3,0.003],[83269.8,0.003],[83270.1,0.003]]]
["binance-futures","BTCUSDT",1763729283362,[[83176.6,0.005],[83172.6,0.003],[83172.2,0.002],[83172.1,0.003],[83171.2,0.005]],[[83176.7,1.224],[83176.8,0.349],[83181.6,1.493],[83182.1,2.332],[83182.5,0.314]]]
["binance-futures","BTCUSDT",1763729328509,[[83079.2,5.993],[83079.1,0.176],[83079.0,0.015],[83078.9,0.007],[83078.2,0.127]],[[83079.3,0.483],[83079.4,0.004],[83079.5,0.002],[83079.6,0.003],[83079.7,0.002]]]
["binance-futures","BTCUSDT",1763729382732,[],[[83039.9,1.273],[83040.0,0.015],[83040.1,0.002],[83040.2,0.005],[83040.4,0.077]]]
["binance-futures","BTCUSDT",1763729389913,[[83076.2,3.933],[83076.1,0.006],[83074.7,0.002],[83074.6,0.003],[83072.6,0.003]],[[83076.3,1.295],[83076.4,0.004],[83076.8,0.003],[83077.3,0.003],[83078.5,0.044]]]
["binance-futures","BTCUSDT",1763729446625,[[83425.1,2.856],[83423.9,0.008],[83421.3,0.063],[83421.1,0.211]],[[83425.2,9.178],[83425.3,0.426],[83425.5,0.507],[83425.7,1.187],[83426.2,1.112]]]
["binance-futures","BTCUSDT",1763729503702,[[83383.4,0.778],[83383.3,0.004],[83383.0,0.003],[83382.8,0.002],[83380.0,0.01]],[[83383.5,2.565],[83383.6,0.007],[83383.8,0.002],[83383.9,0.002],[83384.0,0.002]]]
["binance-futures","BTCUSDT",1763729536709,[[83476.0,3.173],[83475.9,0.004],[83475.8,0.002],[83475.5,0.003],[83475.0,0.005]],[[83476.1,1.787],[83476.2,0.004],[83478.1,0.003],[83478.6,0.002],[83478.9,0.003]]]
["binance-futures","BTCUSDT",1763729552873,[[83492.4,0.523],[83492.3,0.004],[83492.2,0.002],[83492.1,0.003],[83491.6,0.003]],[[83492.5,2.884],[83492.6,0.137],[83493.0,0.004],[83493.1,0.003],[83493.3,0.002]]]
["binance-futures","BTCUSDT",1763729625045,[[83493.6,3.736],[83493.5,0.004],[83493.4,0.003],[83493.2,0.002],[83493.0,0.004]],[[83493.7,2.49],[83493.8,0.002],[83495.1,0.003],[83495.6,0.003],[83496.0,0.013]]]
["binance-futures","BTCUSDT",1763729643467,[[83514.1,3.103],[83514.0,0.006],[83513.9,0.002],[83513.6,0.003],[83513.0,0.002]],[[83514.2,1.212],[83514.3,0.002],[83514.4,0.002],[83514.6,0.002],[83514.9,0.003]]]
["binance-futures","BTCUSDT",1763729700369,[[83529.9,5.131],[83529.8,0.133],[83529.5,0.034],[83529.3,0.003]],[[83530.0,1.765],[83530.1,0.004],[83530.2,0.003],[83531.2,0.003],[83531.6,0.005]]]
["binance-futures","BTCUSDT",1763729746238,[],[[83388.7,8.594],[83389.3,1.046],[83389.4,0.003],[83389.5,0.217],[83389.7,0.385]]]
["binance-futures","BTCUSDT",1763729761760,[[83232.0,7.381],[83231.9,0.004],[83231.7,0.006],[83231.4,0.031],[83230.8,0.242]],[[83234.4,0.003],[83234.6,0.114],[83234.9,1.733],[83235.4,1.731],[83235.5,0.002]]]
["binance-futures","BTCUSDT",1763729806938,[[83213.5,0.115],[83211.7,0.002],[83210.4,0.002],[83206.4,0.002],[83205.4,0.005]],[[83213.6,8.878],[83213.7,0.014],[83213.8,3.865],[83213.9,0.01],[83214.0,0.002]]]
["binance-futures","BTCUSDT",1763729867363,[[83147.2,1.839],[83147.1,1.249],[83147.0,16.815],[83146.7,7.41],[83146.6,0.006]],[[83147.3,0.003],[83147.5,0.002],[83147.6,0.002],[83147.8,0.003],[83147.9,0.002]]]
["binance-futures","BTCUSDT",1763729908894,[[83204.1,0.719],[83204.0,0.007],[83203.9,0.031],[83201.5,0.018],[83201.4,0.002]],[[83204.2,2.9],[83204.3,0.004],[83204.4,0.041],[83204.5,0.002],[83204.6,0.004]]]
["binance-futures","BTCUSDT",1763729955333,[[83196.0,1.635],[83195.8,0.002],[83194.7,0.017],[83192.2,0.01],[83191.3,0.003]],[[83196.1,7.831],[83196.2,0.004],[83196.4,0.067],[83196.5,0.003],[83196.7,0.002]]]
["binance-futures","BTCUSDT",1763729990709,[[83213.0,1.02],[83212.9,0.004],[83212.5,0.003],[83211.5,0.003],[83211.1,0.012]],[[83213.1,6.411],[83213.2,0.007],[83213.4,0.235],[83213.5,0.002],[83213.6,0.033]]]
["binance-futures","BTCUSDT",1763730017541,[[83229.2,2.871],[83229.1,0.008],[83228.8,0.002],[83228.0,0.006],[83218.7,0.459]],[[83229.3,3.393],[83229.4,0.004],[83229.6,0.06],[83230.0,0.438],[83230.6,0.066]]]
["binance-futures","BTCUSDT",1763730062830,[[83372.1,0.006],[83371.8,0.034],[83371.4,0.003],[83371.2,0.008],[83370.8,0.005]],[[83374.3,4.749],[83375.4,0.453],[83377.3,5.222],[83377.4,0.394],[83377.9,0.394]]]
["binance-futures","BTCUSDT",1763730085812,[[83216.3,3.039],[83216.2,0.006],[83215.8,0.004],[83214.6,0.002],[83214.5,0.121]],[[83216.4,2.153],[83216.5,0.004],[83216.9,0.003],[83217.5,0.003],[83217.7,0.003]]]
["binance-futures","BTCUSDT",1763730124717,[[83211.6,1.517],[83211.5,0.002],[83211.3,0.028],[83211.0,0.004],[83210.8,0.002]],[[83211.7,2.684],[83211.8,0.004],[83211.9,0.003],[83212.2,0.003],[83212.4,0.013]]]
["binance-futures","BTCUSDT",1763730169957,[[83351.6,2.133],[83351.5,0.004],[83351.1,0.003],[83350.6,0.003],[83350.2,0.002]],[[83351.7,1.608],[83351.8,0.002],[83352.2,0.003],[83352.7,0.003],[83353.0,0.003]]]
["binance-futures","BTCUSDT",1763730207707,[[83301.2,3.231],[83301.1,0.022],[83300.9,0.083],[83300.8,0.119],[83300.7,0.124]],[[83301.3,1.6],[83301.4,0.004],[83301.6,0.003],[83302.1,0.005],[83302.6,0.003]]]
["binance-futures","BTCUSDT",1763730272468,[[83133.8,0.871],[83133.7,0.004],[83133.2,0.002],[83133.0,0.004],[83132.0,0.06]],[[83133.9,2.892],[83134.0,0.004],[83134.4,0.003],[83135.1,0.005],[83135.9,0.03]]]
["binance-futures","BTCUSDT",1763730288794,[[83245.2,3.718],[83245.1,0.04],[83244.9,0.091],[83244.7,0.143],[83244.6,0.002]],[[83245.3,1.092],[83245.4,0.002],[83246.0,0.003],[83246.6,0.013],[83246.8,0.002]]]
["binance-futures","BTCUSDT",1763730330031,[[83326.5,6.789],[83326.4,0.004],[83326.0,1.013],[83325.9,0.575],[83325.8,1.003]],[[83326.6,0.003],[83326.7,0.002],[83327.0,0.003],[83327.6,0.003],[83328.0,0.004]]]
["binance-futures","BTCUSDT",1763730380174,[[83389.9,0.886],[83389.8,0.019],[83389.6,0.04],[83389.5,0.005],[83388.7,0.003]],[[83390.0,4.488],[83390.1,0.009],[83390.6,0.003],[83390.7,0.003],[83392.5,0.12]]]
["binance-futures","BTCUSDT",1763730437350,[[83496.8,0.865],[83496.7,0.107],[83496.6,0.002],[83496.3,0.002],[83496.2,0.003]],[[83496.9,2.753],[83497.0,0.006],[83497.1,0.002],[83497.4,0.013],[83497.9,0.002]]]
["binance-futures","BTCUSDT",1763730452385,[[83401.7,2.161],[83401.6,0.007],[83401.5,0.005],[83401.2,0.002],[83401.0,0.038]],[[83401.8,3.823],[83401.9,0.311],[83402.0,0.007],[83402.4,0.016],[83405.5,0.374]]]
["binance-futures","BTCUSDT",1763730488997,[[83476.5,1.721],[83476.4,0.008],[83476.3,0.002],[83476.0,0.003]],[[83476.6,3.815],[83476.7,0.004],[83477.0,0.002],[83477.1,0.01],[83477.4,0.002]]]
["binance-futures","BTCUSDT",1763730546436,[[83744.7,0.772],[83743.1,5.9],[83742.9,1.83],[83742.7,0.649],[83742.3,1.144]],[[83744.8,0.002],[83745.6,0.003],[83746.1,0.106],[83748.1,0.003],[83748.2,0.005]]]
["binance-futures","BTCUSDT",1763730575697,[[83818.5,6.7],[83818.4,0.008],[83818.0,0.003],[83817.8,0.004],[83817.7,0.032]],[[83818.6,0.286],[83818.7,0.004],[83820.6,0.003],[83821.2,0.002],[83821.4,0.003]]]
["binance-futures","BTCUSDT",1763730648097,[[83516.4,3.628],[83516.3,0.057],[83516.2,0.12],[83516.1,0.006],[83515.6,0.002]],[[83516.5,1.498],[83516.6,0.004],[83517.3,0.003],[83518.5,0.003],[83519.2,0.003]]]
["binance-futures","BTCUSDT",1763730652783,[[83510.8,0.544],[83510.7,0.002],[83510.6,0.018],[83508.8,0.003],[83508.0,0.055]],[[83510.9,4.558],[83511.0,0.004],[83511.1,0.032],[83511.3,0.12],[83511.5,0.015]]]
["binance-futures","BTCUSDT",1763730696868,[],[[83613.7,0.511],[83614.8,0.511],[83616.6,6.834],[83616.8,0.002],[83617.2,0.1]]]
["binance-futures","BTCUSDT",1763730756474,[[83591.1,0.003],[83590.6,0.003]],[[83591.2,0.427],[83592.1,0.439],[83592.2,2.875],[83592.3,0.036],[83592.4,0.002]]]
["binance-futures","BTCUSDT",1763730803570,[[83633.5,1.221],[83633.4,0.012],[83633.3,0.002],[83633.1,0.003],[83630.8,0.002]],[[83633.6,4.133],[83633.7,0.01],[83633.8,0.095],[83634.0,0.015],[83634.4,0.002]]]
["binance-futures","BTCUSDT",1763730836863,[[83706.9,5.457],[83706.8,0.124],[83706.7,0.286],[83706.2,0.005],[83705.7,0.003]],[[83707.0,1.859],[83707.1,0.002],[83707.2,0.003],[83707.8,0.002],[83708.7,0.003]]]
["binance-futures","BTCUSDT",1763730866355,[[83783.6,5.759],[83783.5,0.012],[83782.8,0.123],[83781.0,0.002],[83780.8,0.003]],[[83783.7,2.958],[83783.8,0.004],[83784.7,0.002],[83785.0,0.003],[83786.5,0.003]]]
["binance-futures","BTCUSDT",1763730912370,[[83840.0,1.226],[83836.8,0.006],[83836.7,0.118],[83836.6,0.022],[83836.3,0.691]],[[83840.8,0.005],[83841.4,0.003],[83841.8,0.009],[83842.8,0.002],[83842.9,0.011]]]
["binance-futures","BTCUSDT",1763730959450,[[83859.9,5.138],[83859.8,0.261],[83859.4,0.003],[83859.2,0.021],[83858.7,0.002]],[[83860.0,0.856],[83860.1,0.004],[83860.5,0.031],[83861.0,0.007],[83861.2,0.002]]]
["binance-futures","BTCUSDT",1763731014492,[[83941.5,8.3],[83941.4,0.011],[83941.1,0.488],[83941.0,0.196],[83940.5,0.002]],[[83941.6,0.095],[83941.7,0.007],[83945.6,0.01],[83945.7,0.004],[83948.7,0.005]]]
["binance-futures","BTCUSDT",1763731059442,[[84284.8,5.757],[84284.7,0.004],[84284.6,0.008],[84284.5,0.119],[84284.4,0.02]],[[84284.9,0.5],[84285.0,0.01],[84285.6,0.002],[84286.4,0.003],[84288.5,0.003]]]
["binance-futures","BTCUSDT",1763731080335,[[84173.0,9.632],[84172.9,0.008],[84172.0,0.002],[84171.3,0.002],[84171.0,0.003]],[[84173.1,2.745],[84173.2,0.004],[84173.3,0.011],[84173.6,0.062],[84174.4,0.101]]]
["binance-futures","BTCUSDT",1763731120514,[],[[84074.5,4.15],[84074.7,0.039],[84074.8,0.039],[84075.0,7.327],[84075.1,2.208]]]
["binance-futures","BTCUSDT",1763731177284,[[84067.1,7.258],[84067.0,0.002],[84066.8,0.005],[84066.7,0.029]],[[84067.2,0.008],[84067.3,0.007],[84067.8,0.003],[84067.9,0.002],[84068.3,0.003]]]
["binance-futures","BTCUSDT",1763731222672,[[83940.9,5.212],[83940.8,0.156],[83940.7,0.002],[83940.2,0.12],[83940.1,0.003]],[[83941.0,1.145],[83941.1,0.022],[83941.2,0.007],[83941.5,0.002],[83942.1,0.002]]]
["binance-futures","BTCUSDT",1763731251206,[[83977.6,0.252],[83977.5,0.004],[83976.3,0.002],[83976.0,0.007],[83975.6,0.003]],[[83977.7,5.857],[83977.8,0.002],[83978.2,0.007],[83978.3,0.002],[83978.8,0.003]]]
["binance-futures","BTCUSDT",1763731284870,[[84057.3,7.017],[84057.2,0.033],[84057.1,0.005],[84056.9,0.038],[84056.8,0.119]],[[84057.4,1.818],[84057.5,0.003],[84058.0,0.003],[84058.5,0.003],[84061.6,0.002]]]
["binance-futures","BTCUSDT",1763731330191,[[83940.8,3.699],[83940.7,0.127],[83940.4,0.002],[83940.2,0.003],[83940.0,0.002]],[[83940.9,3.075],[83941.0,0.006],[83941.2,0.002],[83941.7,0.003],[83942.6,0.002]]]
["binance-futures","BTCUSDT",1763731373125,[[83775.1,7.647],[83775.0,0.004],[83774.9,0.979],[83774.3,0.12],[83773.8,0.002]],[[83775.2,1.287],[83775.3,0.002],[83776.9,0.005],[83777.2,0.003],[83777.5,0.062]]]
["binance-futures","BTCUSDT",1763731392065,[[83747.4,3.388],[83747.3,0.006],[83745.9,0.002],[83745.4,0.003],[83745.2,0.003]],[[83747.5,3.569],[83747.6,0.006],[83748.7,0.003],[83748.9,0.173],[83749.0,0.12]]]
["binance-futures","BTCUSDT",1763731437333,[[83700.8,5.69],[83700.7,0.128],[83700.0,0.008],[83694.1,0.476],[83690.4,0.002]],[[83700.9,2.103],[83701.0,0.007],[83701.8,0.002],[83701.9,0.007],[83702.9,0.002]]]
["binance-futures","BTCUSDT",1763731468762,[[83689.9,4.129],[83689.8,0.128],[83689.5,0.003],[83689.3,0.006]],[[83690.0,0.288],[83690.1,0.004],[83690.3,0.002],[83691.6,0.002],[83691.7,0.002]]]
["binance-futures","BTCUSDT",1763731540454,[[83632.0,3.087],[83630.5,0.003],[83630.0,0.112],[83629.2,0.003],[83628.4,0.003]],[[83632.1,1.763],[83632.2,0.004],[83632.4,0.003],[83632.5,0.002],[83632.7,0.002]]]
["binance-futures","BTCUSDT",1763731586060,[[83601.8,2.322],[83601.7,0.008],[83601.5,0.002],[83601.4,0.003],[83600.0,0.032]],[[83601.9,1.589],[83602.0,0.004],[83602.3,0.002],[83602.5,0.003],[83605.5,0.005]]]
["binance-futures","BTCUSDT",1763731591111,[[83598.2,0.006],[83598.1,0.006],[83597.7,0.005],[83597.6,0.002],[83597.5,0.002]],[[83598.3,9.189],[83598.4,0.745],[83599.1,0.003],[83599.6,0.003],[83600.0,0.992]]]
["binance-futures","BTCUSDT",1763731649168,[[83623.1,1.63],[83623.0,0.004],[83622.9,0.022],[83622.4,0.002],[83621.5,0.002]],[[83623.2,7.458],[83623.3,0.004],[83623.9,0.003],[83624.0,0.131],[83624.4,0.003]]]
["binance-futures","BTCUSDT",1763731707749,[],[[83411.5,0.01],[83411.6,0.639],[83412.2,1.921],[83412.5,2.842],[83413.4,0.643]]]
["binance-futures","BTCUSDT",1763731715918,[[83474.4,0.837],[83471.6,0.979],[83471.3,0.003],[83471.2,1.008],[83471.0,0.429]],[[83474.7,2.677],[83475.1,0.003],[83475.3,0.12],[83475.7,0.005],[83475.9,0.003]]]
["binance-futures","BTCUSDT",1763731757818,[[83399.0,12.891],[83398.9,0.009],[83398.8,0.005],[83398.2,0.425],[83398.1,0.047]],[[83399.1,0.038],[83399.2,0.005],[83399.8,0.002],[83399.9,0.117],[83400.0,0.715]]]
["binance-futures","BTCUSDT",1763731815793,[[83482.6,4.736],[83482.5,0.007],[83482.2,0.002],[83482.1,0.003]],[[83482.7,2.875],[83482.8,0.006],[83483.0,0.002],[83483.4,0.003],[83483.6,0.12]]]
["binance-futures","BTCUSDT",1763731838957,[[83502.9,10.371],[83502.8,0.038],[83502.7,0.003],[83502.4,0.727],[83502.3,0.003]],[[83503.0,0.318],[83503.3,0.002],[83503.5,0.002],[83503.8,0.002],[83504.4,0.002]]]
["binance-futures","BTCUSDT",1763731909244,[[83513.9,7.106],[83513.0,0.268],[83512.7,1.019],[83512.3,0.183],[83512.2,0.268]],[[83514.0,0.648],[83516.8,0.003],[83517.7,0.002],[83518.4,0.007],[83519.2,0.024]]]
["binance-futures","BTCUSDT",1763731925914,[[83551.9,0.753],[83551.8,0.005],[83551.3,0.025],[83551.2,0.008],[83551.1,0.003]],[[83552.0,7.269],[83552.1,0.144],[83552.8,4.419],[83552.9,0.041],[83553.0,0.002]]]
["binance-futures","BTCUSDT",1763732006367,[[83361.8,2.494],[83361.7,0.002],[83361.4,0.005],[83361.1,0.12],[83357.8,0.005]],[[83361.9,2.3],[83362.0,0.004],[83362.6,0.003],[83362.9,0.002],[83363.1,0.003]]]
["binance-futures","BTCUSDT",1763732030730,[[83320.9,2.218],[83320.8,0.004],[83320.1,0.046],[83320.0,0.006],[83318.5,0.002]],[[83321.0,1.525],[83321.1,0.007],[83321.3,0.002],[83321.8,0.002],[83322.0,0.002]]]
["binance-futures","BTCUSDT",1763732077180,[[83453.7,3.666],[83453.6,2.602],[83453.1,0.573],[83453.0,0.78],[83452.9,4.616]],[[83454.1,0.003],[83455.2,0.003],[83455.5,0.002],[83457.2,0.002],[83457.3,0.002]]]
["binance-futures","BTCUSDT",1763732130605,[[83653.5,6.417],[83653.4,0.249],[83653.3,3.662],[83653.1,1.638],[83652.8,0.012]],[[83654.3,0.003],[83655.1,0.131],[83655.5,0.006],[83655.6,0.002],[83655.8,0.005]]]
["binance-futures","BTCUSDT",1763732140212,[[83713.5,2.031],[83713.4,0.005],[83712.6,0.003],[83711.5,0.003],[83711.0,0.003]],[[83713.6,2.345],[83713.7,0.002],[83714.0,0.002],[83714.2,0.004],[83715.6,0.003]]]
["binance-futures","BTCUSDT",1763732185803,[[83795.5,2.726],[83795.4,0.005],[83794.9,0.003],[83794.3,0.123],[83794.1,0.024]],[[83795.6,5.786],[83795.7,0.002],[83796.2,0.002],[83796.4,0.002],[83797.3,0.002]]]
["binance-futures","BTCUSDT",1763732226389,[[83846.0,0.941],[83845.9,0.004],[83845.5,0.003],[83844.5,0.005],[83844.0,0.007]],[[83846.1,4.916],[83846.2,0.146],[83846.3,0.01],[83846.4,0.022],[83846.5,0.026]]]
["binance-futures","BTCUSDT",1763732289099,[[83876.4,8.173],[83876.3,0.051],[83876.2,0.149],[83876.1,0.002],[83876.0,0.128]],[[83876.5,3.827],[83876.6,0.011],[83876.8,0.003],[83877.0,0.002],[83877.3,0.011]]]
["binance-futures","BTCUSDT",1763732334562,[[83910.3,0.06],[83910.2,0.017],[83909.9,0.002],[83909.6,0.002],[83907.1,0.014]],[[83910.4,8.293],[83910.5,0.373],[83910.6,0.8],[83910.7,0.867],[83910.8,0.036]]]
["binance-futures","BTCUSDT",1763732348995,[[83830.2,11.13],[83830.1,0.275],[83829.8,1.241],[83829.7,0.151],[83829.6,0.021]],[[83830.3,0.127],[83830.4,0.004],[83830.9,0.003],[83831.1,0.004],[83838.0,0.005]]]
["binance-futures","BTCUSDT",1763732396955,[[83800.6,9.723],[83800.5,0.124],[83800.2,0.003],[83800.0,0.004],[83799.7,0.003]],[[83800.7,0.596],[83800.8,0.004],[83801.0,0.049],[83805.0,0.005],[83807.8,0.058]]]
["binance-futures","BTCUSDT",1763732442824,[[83935.1,10.985],[83935.0,0.124],[83934.7,0.002],[83934.6,0.003],[83934.0,0.002]],[[83935.2,1.479],[83935.3,0.01],[83936.3,0.003],[83936.7,0.004],[83937.4,0.003]]]
["binance-futures","BTCUSDT",1763732472733,[[83933.6,0.781],[83933.5,0.164],[83932.5,0.003],[83932.2,0.036],[83931.9,0.003]],[[83933.7,8.806],[83933.8,0.008],[83933.9,0.01],[83934.0,0.012],[83934.2,0.12]]]
["binance-futures","BTCUSDT",1763732505564,[[84037.3,1.73],[84037.2,0.004],[84036.8,0.002],[84036.5,0.005]],[[84037.4,7.173],[84037.5,0.008],[84039.2,0.011],[84039.4,0.003],[84045.8,0.227]]]
["binance-futures","BTCUSDT",1763732562328,[[84130.5,0.2],[84130.3,0.002],[84130.1,0.003]],[[84130.6,7.166],[84130.7,12.928],[84130.8,7.777],[84131.2,7.024],[84131.5,1.43]]]
["binance-futures","BTCUSDT",1763732594307,[[84095.5,3.864],[84095.4,0.01],[84095.3,0.05],[84095.2,0.002],[84095.1,0.003]],[[84095.6,7.414],[84095.7,0.006],[84095.8,0.002],[84096.0,0.027],[84096.8,0.013]]]
["binance-futures","BTCUSDT",1763732653767,[],[[84057.3,1.569],[84058.0,0.046],[84058.2,0.022],[84058.3,0.268],[84058.5,1.468]]]
["binance-futures","BTCUSDT",1763732670250,[[84052.0,1.228],[84051.9,0.006],[84051.6,0.027],[84051.1,0.003]],[[84052.1,3.344],[84052.2,0.006],[84052.6,0.002],[84053.0,0.003],[84053.1,0.052]]]
["binance-futures","BTCUSDT",1763732718535,[[84157.9,5.129],[84157.8,0.009],[84157.7,0.007],[84157.6,0.05],[84157.4,0.003]],[[84158.0,16.306],[84158.1,0.006],[84158.3,0.002],[84158.8,0.002],[84159.1,0.004]]]
["binance-futures","BTCUSDT",1763732762955,[[84222.2,8.492],[84222.1,0.009],[84222.0,0.002],[84221.4,0.003],[84221.2,0.002]],[[84222.3,0.635],[84222.4,0.004],[84224.1,0.003],[84224.6,0.003],[84225.8,0.237]]]
["binance-futures","BTCUSDT",1763732820079,[[84088.1,6.966],[84087.0,1.57],[84086.9,16.008],[84086.8,0.162],[84086.3,0.023]],[[84088.2,0.086],[84088.5,0.002],[84088.9,0.003],[84089.0,0.005],[84090.3,0.008]]]
["binance-futures","BTCUSDT",1763732840988,[],[[84162.0,1.177],[84162.1,5.027],[84162.4,2.888],[84162.5,0.958],[84162.6,0.246]]]
["binance-futures","BTCUSDT",1763732882747,[[84152.0,17.937],[84151.9,0.004],[84151.5,0.003],[84151.2,0.002],[84150.9,0.002]],[[84152.1,0.091],[84153.0,0.003],[84154.3,0.002],[84155.8,0.003],[84156.6,0.02]]]
["binance-futures","BTCUSDT",1763732929054,[],[[84363.5,0.249],[84365.6,0.977],[84366.4,0.268],[84366.9,1.957],[84367.0,0.002]]]
["binance-futures","BTCUSDT",1763732964326,[[84094.6,0.017],[84093.1,0.005],[84092.9,0.07],[84092.2,0.002],[84091.6,0.006]],[[84094.7,23.342],[84094.9,3.78],[84095.0,0.186],[84095.1,0.003],[84095.2,1.04]]]
["binance-futures","BTCUSDT",1763733031950,[[84062.2,15.89],[84062.1,0.008],[84062.0,0.002],[84061.8,0.114],[84061.7,0.151]],[[84062.3,0.017],[84062.4,0.007],[84063.1,0.005],[84063.3,0.003],[84063.7,0.003]]]
["binance-futures","BTCUSDT",1763733036847,[[84067.0,8.964],[84066.9,0.004],[84066.8,0.239],[84066.7,0.222],[84066.6,0.006]],[[84067.1,2.083],[84067.2,0.004],[84067.3,0.002],[84069.0,0.002],[84069.1,0.006]]]
["binance-futures","BTCUSDT",1763733101970,[[84309.9,5.148],[84308.3,0.476],[84307.8,3.137],[84307.3,2.829],[84307.1,6.297]],[[84311.1,0.002],[84312.1,0.143],[84312.4,0.008],[84313.0,0.002],[84314.4,0.067]]]
["binance-futures","BTCUSDT",1763733139839,[[84338.0,0.003],[84337.9,0.003],[84337.3,0.002],[84336.9,0.003],[84336.6,0.004]],[[84340.2,5.575],[84340.4,0.066],[84340.8,0.5],[84340.9,2.164],[84341.0,2.868]]]
["binance-futures","BTCUSDT",1763733185169,[[84196.3,0.273],[84196.2,0.005],[84196.1,0.002],[84196.0,0.003],[84195.0,0.002]],[[84196.4,8.984],[84196.5,0.048],[84196.6,0.035],[84196.7,0.148],[84196.8,0.013]]]
["binance-futures","BTCUSDT",1763733223739,[[84231.0,0.158],[84230.9,0.405],[84230.8,0.002],[84230.0,0.003],[84229.8,0.002]],[[84231.1,8.398],[84231.2,0.065],[84232.5,0.003],[84232.8,0.025],[84233.0,0.003]]]
["binance-futures","BTCUSDT",1763733247653,[[84177.0,1.986],[84176.9,0.005],[84176.7,0.005],[84176.2,0.002],[84175.2,0.002]],[[84177.1,10.699],[84177.2,0.036],[84177.3,0.029],[84177.4,0.004],[84177.5,0.114]]]
["binance-futures","BTCUSDT",1763733295589,[[84184.9,11.777],[84184.8,0.004],[84184.4,0.074],[84184.3,0.006],[84183.8,0.003]],[[84185.0,1.22],[84185.1,0.004],[84185.2,0.002],[84186.1,0.037],[84186.4,0.003]]]
["binance-futures","BTCUSDT",1763733355630,[[84191.0,0.394],[84190.9,0.055],[84190.5,0.002],[84190.2,0.002],[84188.8,0.058]],[[84191.1,6.21],[84191.2,0.063],[84191.5,0.003],[84191.8,0.002],[84192.1,0.007]]]
["binance-futures","BTCUSDT",1763733402307,[[84082.8,0.763],[84082.7,0.002],[84082.5,0.002],[84082.3,0.003],[84082.2,0.002]],[[84082.9,10.032],[84083.0,0.008],[84083.1,0.195],[84083.2,0.108],[84083.3,0.002]]]
["binance-futures","BTCUSDT",1763733419300,[[84131.6,0.1],[84131.5,0.01],[84131.2,0.004],[84130.5,0.012],[84130.3,0.002]],[[84131.7,6.361],[84131.8,0.006],[84132.0,0.038],[84132.3,0.002],[84132.8,0.011]]]
["binance-futures","BTCUSDT",1763733468048,[[84183.6,3.68],[84183.5,0.011],[84183.4,0.071],[84182.9,0.002]],[[84183.7,2.515],[84183.8,0.006],[84184.2,0.002],[84184.3,0.003],[84184.9,0.003]]]
["binance-futures","BTCUSDT",1763733534028,[[84152.8,1.149],[84152.7,0.004],[84152.6,0.006],[84152.5,0.002],[84152.2,0.002]],[[84152.9,9.227],[84153.0,0.006],[84153.2,0.11],[84153.3,0.543],[84153.4,0.002]]]
["binance-futures","BTCUSDT",1763733579589,[[84120.6,12.467],[84120.5,0.007],[84120.4,0.002],[84120.3,0.02],[84120.0,0.005]],[[84120.7,0.041],[84120.8,0.004],[84121.3,0.003],[84121.5,0.002],[84121.9,0.292]]]
["binance-futures","BTCUSDT",1763733584383,[[84065.2,3.516],[84065.1,0.003],[84065.0,0.015],[84064.3,0.034],[84064.2,0.005]],[[84065.6,0.683],[84066.1,4.541],[84066.5,1.316],[84066.7,0.439],[84066.8,0.05]]]
["binance-futures","BTCUSDT",1763733659627,[[83985.6,10.19],[83985.5,0.332],[83985.4,0.048],[83985.3,0.002],[83985.2,0.002]],[[83985.7,0.063],[83985.9,0.002],[83986.3,0.002],[83987.8,0.003],[83988.0,0.002]]]
["binance-futures","BTCUSDT",1763733687233,[[83830.3,1.246],[83830.0,0.013],[83829.6,0.01],[83827.5,0.003],[83827.3,0.058]],[[83830.4,5.578],[83830.5,0.004],[83830.9,0.003],[83831.0,0.008],[83831.4,0.647]]]
["binance-futures","BTCUSDT",1763733732455,[[83941.8,10.104],[83941.7,0.007],[83941.4,0.2],[83941.2,0.002],[83940.2,1.34]],[[83941.9,2.013],[83942.0,0.139],[83942.5,0.014],[83942.7,0.003],[83944.5,0.005]]]
["binance-futures","BTCUSDT",1763733754951,[[83924.9,1.547],[83924.8,0.007],[83924.5,0.002],[83924.4,0.003],[83924.1,0.002]],[[83925.0,5.257],[83925.1,0.007],[83926.1,0.003],[83926.2,0.048],[83926.3,0.122]]]
["binance-futures","BTCUSDT",1763733795361,[[83873.5,4.957],[83872.8,0.071],[83872.2,0.002],[83872.0,0.003],[83871.8,1.002]],[[83873.6,1.485],[83873.7,0.004],[83874.1,0.003],[83874.2,0.002],[83874.6,0.003]]]
["binance-futures","BTCUSDT",1763733842289,[[83886.6,1.503],[83886.5,0.005],[83886.1,0.003],[83886.0,0.002],[83881.6,0.107]],[[83886.7,5.436],[83886.8,0.008],[83886.9,0.003],[83888.1,0.008],[83888.2,0.123]]]
["binance-futures","BTCUSDT",1763733880475,[[83849.1,1.659],[83849.0,0.012],[83848.6,0.002],[83847.8,0.002],[83847.1,0.003]],[[83849.2,7.034],[83849.3,0.006],[83849.7,0.002],[83849.9,0.005],[83857.2,0.002]]]
["binance-futures","BTCUSDT",1763733947148,[[83760.3,3.051],[83760.2,0.159],[83760.1,0.006],[83760.0,2.195],[83759.9,0.003]],[[83760.4,4.99],[83760.5,0.009],[83761.0,0.003],[83762.0,0.007],[83762.1,0.059]]]
["binance-futures","BTCUSDT",1763733963715,[[83734.7,1.422],[83734.6,0.004],[83733.0,0.002],[83731.5,0.003],[83731.0,0.008]],[[83734.8,3.804],[83734.9,0.008],[83735.0,0.003],[83735.4,0.091],[83735.5,0.002]]]
["binance-futures","BTCUSDT",1763734004729,[[83902.3,6.527],[83902.2,0.007],[83902.0,0.002],[83900.9,0.002],[83900.4,0.004]],[[83902.4,0.72],[83902.5,0.004],[83903.0,0.037],[83904.1,0.002],[83907.7,0.198]]]
["binance-futures","BTCUSDT",1763734057098,[[83946.5,0.005],[83945.0,0.059],[83944.7,0.005],[83935.8,0.007],[83935.0,0.004]],[[83946.7,10.319],[83946.8,0.004],[83946.9,0.067],[83947.0,0.067],[83947.5,0.183]]]
["binance-futures","BTCUSDT",1763734115650,[[84016.5,5.571],[84016.4,0.124],[84016.2,0.002],[84016.0,0.199],[84012.3,0.002]],[[84016.6,1.18],[84016.7,0.004],[84016.8,0.002],[84017.0,0.004],[84017.5,0.002]]]
["binance-futures","BTCUSDT",1763734129639,[[84023.1,1.636],[84023.0,0.004],[84022.5,0.003],[84022.4,0.002],[84022.3,0.003]],[[84023.2,5.2],[84023.3,0.004],[84024.0,0.061],[84024.3,0.002],[84024.6,0.002]]]
["binance-futures","BTCUSDT",1763734166544,[[84164.9,10.069],[84164.8,0.006],[84164.4,0.003],[84164.0,0.224]],[[84165.0,0.288],[84165.1,0.003],[84165.6,0.005],[84166.6,0.016],[84166.8,0.005]]]
["binance-futures","BTCUSDT",1763734224803,[[84085.3,14.238],[84085.2,0.02],[84085.1,0.002],[84084.8,0.003],[84084.4,0.002]],[[84085.4,2.864],[84085.5,0.006],[84085.8,0.002],[84085.9,0.003],[84086.1,0.009]]]
["binance-futures","BTCUSDT",1763734254469,[[84009.9,4.839],[84009.8,0.19],[84009.7,0.002],[84009.4,0.003],[84008.9,0.027]],[[84010.0,1.748],[84010.1,0.006],[84010.4,0.039],[84010.5,0.005],[84012.5,0.007]]]
["binance-futures","BTCUSDT",1763734331180,[[83909.4,0.106],[83909.3,0.044],[83908.9,0.003],[83908.8,0.002],[83908.0,0.002]],[[83909.5,8.452],[83909.6,0.008],[83909.8,0.002],[83910.0,0.002],[83910.8,0.031]]]
["binance-futures","BTCUSDT",1763734336135,[],[[83911.7,9.188],[83912.0,0.127],[83912.3,1.325],[83912.5,10.83],[83912.6,0.002]]]
["binance-futures","BTCUSDT",1763734382580,[[83928.4,11.678],[83928.3,0.074],[83928.2,0.002],[83928.0,0.002],[83927.4,0.002]],[[83928.5,0.021],[83928.6,0.004],[83929.5,0.016],[83929.6,0.059],[83929.9,0.002]]]
["binance-futures","BTCUSDT",1763734445219,[[83847.3,3.821],[83847.2,0.126],[83845.8,0.003],[83845.5,0.003],[83845.3,0.006]],[[83847.4,2.727],[83847.5,0.006],[83847.6,0.002],[83848.0,0.013],[83848.1,0.046]]]
["binance-futures","BTCUSDT",1763734495640,[[83802.1,1.235],[83802.0,0.004],[83801.9,0.019],[83801.7,0.009],[83801.4,0.002]],[[83802.2,10.098],[83802.3,0.012],[83802.5,0.004],[83802.7,0.071],[83802.8,0.003]]]
["binance-futures","BTCUSDT",1763734528080,[[83741.6,0.016],[83741.5,0.009],[83741.4,0.181],[83741.0,0.005],[83739.9,0.002]],[[83741.7,8.369],[83741.8,0.008],[83742.1,0.003],[83742.3,0.046],[83742.4,0.023]]]
["binance-futures","BTCUSDT",1763734558465,[[83670.7,0.124],[83670.6,0.054],[83670.4,0.002],[83670.2,0.005],[83670.0,0.066]],[[83670.8,10.447],[83670.9,0.004],[83671.3,0.003],[83671.7,0.391],[83672.4,0.005]]]
["binance-futures","BTCUSDT",1763734604024,[[83689.9,6.017],[83689.8,0.008],[83689.6,0.003],[83689.2,0.002],[83689.1,0.004]],[[83690.0,0.12],[83690.1,0.006],[83690.3,0.002],[83690.7,0.021],[83691.0,0.004]]]
["binance-futures","BTCUSDT",1763734651338,[[83587.1,8.685],[83587.0,0.008],[83586.8,0.11],[83586.6,0.002],[83586.4,0.021]],[[83587.2,1.148],[83587.3,0.004],[83587.6,0.002],[83588.4,0.007],[83588.9,0.003]]]
["binance-futures","BTCUSDT",1763734708885,[[83631.6,0.13],[83631.5,0.004],[83631.4,0.002],[83631.3,0.003],[83628.3,0.02]],[[83631.7,5.832],[83631.8,0.006],[83632.5,0.005],[83632.6,0.004],[83633.0,0.077]]]
["binance-futures","BTCUSDT",1763734755090,[[83560.0,4.284],[83559.9,0.006],[83559.8,0.006],[83559.7,0.003],[83559.6,0.002]],[[83560.1,2.882],[83560.2,0.004],[83560.6,0.003],[83561.1,0.003],[83561.2,0.023]]]
["binance-futures","BTCUSDT",1763734776375,[[83608.6,9.016],[83608.5,0.13],[83608.2,0.003],[83607.7,0.003],[83607.2,0.003]],[[83608.7,3.756],[83608.8,0.008],[83609.7,0.005],[83610.0,0.006],[83610.5,0.002]]]
["binance-futures","BTCUSDT",1763734820927,[[83703.7,1.132],[83703.6,0.01],[83703.5,0.002],[83703.1,0.005],[83702.7,0.002]],[[83703.8,4.922],[83703.9,0.124],[83704.1,0.003],[83704.6,0.005],[83705.0,0.007]]]
["binance-futures","BTCUSDT",1763734881387,[[83693.7,7.082],[83693.6,0.007],[83693.5,0.002],[83693.1,0.003]],[[83693.8,3.336],[83693.9,0.004],[83694.0,0.003],[83694.5,0.003],[83695.0,0.003]]]
["binance-futures","BTCUSDT",1763734905699,[[83726.7,4.671],[83726.6,0.03],[83726.3,0.002],[83725.8,0.002],[83725.5,0.005]],[[83726.8,10.856],[83726.9,0.006],[83727.0,0.004],[83727.8,0.215],[83727.9,0.081]]]
["binance-futures","BTCUSDT",1763734934371,[[83728.0,1.522],[83727.9,0.004],[83727.8,0.038],[83727.1,0.002],[83724.9,0.003]],[[83728.1,7.98],[83728.2,0.004],[83728.4,0.082],[83728.5,0.12],[83729.3,0.003]]]
["binance-futures","BTCUSDT",1763734995908,[[83767.0,9.968],[83766.9,4.453],[83766.8,0.009],[83766.2,0.003],[83765.9,0.002]],[[83767.1,0.391],[83767.2,0.006],[83767.5,0.002],[83767.6,0.005],[83767.8,0.002]]]
["binance-futures","BTCUSDT",1763735035673,[[83779.9,3.966],[83779.8,0.024],[83779.6,0.03],[83779.5,0.12],[83779.4,0.003]],[[83780.0,0.692],[83780.1,0.007],[83780.5,0.003],[83781.0,0.005],[83781.5,0.005]]]
["binance-futures","BTCUSDT",1763735091334,[[83710.0,2.651],[83709.9,0.004],[83708.0,0.023],[83707.2,0.003],[83706.7,0.007]],[[83710.1,8.484],[83710.2,0.004],[83710.7,0.344],[83712.6,0.005],[83712.9,0.003]]]
["binance-futures","BTCUSDT",1763735109710,[[83685.0,0.287],[83684.9,0.004],[83684.5,0.002],[83684.1,0.005],[83683.6,0.003]],[[83685.1,9.604],[83685.2,0.006],[83685.6,0.003],[83685.9,0.002],[83686.1,0.003]]]
["binance-futures","BTCUSDT",1763735164846,[[83610.3,6.492],[83610.2,4.389],[83610.1,0.002],[83610.0,0.004]],[[83610.4,3.234],[83610.5,0.004],[83611.0,0.047],[83611.1,0.129],[83612.7,0.002]]]
["binance-futures","BTCUSDT",1763735220075,[[83591.0,2.959],[83590.9,0.004],[83590.5,0.027],[83589.3,0.002],[83584.7,0.005]],[[83591.1,3.619],[83591.2,0.006],[83591.3,0.123],[83591.7,0.002],[83592.1,0.002]]]
["binance-futures","BTCUSDT",1763735268382,[[83547.8,5.061],[83547.7,0.004],[83547.4,0.12],[83546.8,0.041],[83546.6,0.002]],[[83547.9,1.487],[83548.0,0.114],[83548.2,0.003],[83549.3,0.003],[83551.6,0.048]]]
["binance-futures","BTCUSDT",1763735296929,[[83560.9,7.539],[83560.8,0.006],[83560.5,0.12],[83560.1,0.002],[83558.9,0.003]],[[83561.0,0.336],[83561.1,0.004],[83561.2,0.003],[83561.3,0.002],[83561.7,0.003]]]
["binance-futures","BTCUSDT",1763735335983,[[83548.8,0.556],[83548.7,0.015],[83548.3,0.004],[83547.9,0.002],[83547.1,0.003]],[[83548.9,9.844],[83549.0,0.006],[83549.3,0.003],[83549.6,0.059],[83550.0,5.02]]]
["binance-futures","BTCUSDT",1763735382850,[[83629.0,5.269],[83628.9,0.008],[83628.7,0.005],[83628.1,0.003],[83627.5,0.046]],[[83629.1,3.198],[83629.2,0.006],[83630.0,0.007],[83630.1,0.003],[83630.4,0.174]]]
["binance-futures","BTCUSDT",1763735438503,[[84159.2,0.648],[84157.2,0.01],[84155.1,0.143],[84154.9,0.933],[84154.8,0.016]],[[84163.9,0.007],[84165.0,0.002],[84166.3,0.01],[84167.5,2.192],[84169.2,0.1]]]
["binance-futures","BTCUSDT",1763735484866,[],[[83961.5,5.164],[83962.0,0.022],[83962.1,0.022],[83962.5,0.022],[83962.9,0.022]]]
["binance-futures","BTCUSDT",1763735489543,[[83954.7,4.755],[83954.6,0.006],[83954.5,0.002],[83954.0,0.434]],[[83954.9,0.309],[83955.0,0.015],[83955.1,0.002],[83956.5,0.003],[83962.9,0.12]]]
["binance-futures","BTCUSDT",1763735545980,[[84101.3,1.915],[84101.2,0.004],[84101.1,0.002],[84101.0,0.003],[84100.9,0.002]],[[84101.4,1.077],[84101.5,0.006],[84102.4,0.042],[84102.7,0.119],[84103.4,0.003]]]
["binance-futures","BTCUSDT",1763735567640,[[84241.9,6.834],[84241.4,0.003],[84241.3,0.006],[84241.2,0.123],[84240.7,0.003]],[[84242.0,0.006],[84243.3,0.002],[84245.7,0.002],[84245.9,0.002],[84246.6,0.008]]]
["binance-futures","BTCUSDT",1763735635793,[[84189.6,1.976],[84188.9,0.003],[84188.6,0.003],[84188.2,0.001],[84188.0,0.005]],[[84189.7,1.829],[84189.8,0.004],[84190.5,0.003],[84191.5,0.237],[84191.7,0.003]]]
["binance-futures","BTCUSDT",1763735651952,[[84465.8,4.545],[84465.7,5.464],[84465.5,0.012],[84465.3,0.022],[84465.2,1.256]],[[84465.9,1.825],[84466.3,0.003],[84468.0,0.003],[84468.4,0.002],[84469.5,0.004]]]
["binance-futures","BTCUSDT",1763735688113,[[84539.3,4.921],[84539.2,0.002],[84538.9,0.059],[84538.6,0.003],[84538.1,0.003]],[[84539.4,0.643],[84539.5,0.007],[84539.9,0.005],[84540.4,0.003],[84541.4,0.003]]]
["binance-futures","BTCUSDT",1763735753285,[[84760.0,2.295],[84759.7,0.002],[84759.5,0.002],[84758.3,0.011],[84756.6,0.06]],[[84760.1,4.491],[84760.2,0.002],[84760.7,0.118],[84762.0,0.002],[84763.0,0.002]]]
["binance-futures","BTCUSDT",1763735798231,[[84919.8,2.865],[84919.7,0.002],[84919.3,0.003],[84918.7,0.003],[84918.6,0.002]],[[84919.9,6.082],[84920.0,0.004],[84920.3,3.957],[84920.5,0.002],[84921.2,0.029]]]
["binance-futures","BTCUSDT",1763735808622,[[84872.3,4.321],[84872.2,0.002],[84870.3,0.003],[84870.0,0.006],[84869.8,0.002]],[[84872.4,0.017],[84872.5,0.002],[84874.5,0.003],[84875.0,0.002],[84877.9,0.002]]]
["binance-futures","BTCUSDT",1763735859287,[[84962.5,4.722],[84962.4,0.002],[84962.1,0.045],[84961.9,0.002]],[[84962.6,0.734],[84962.7,0.006],[84962.9,0.16],[84964.0,0.003],[84964.6,0.003]]]
["binance-futures","BTCUSDT",1763735904234,[[84704.4,1.461],[84704.3,0.002],[84704.0,0.002],[84703.0,0.002],[84701.1,0.003]],[[84704.5,3.617],[84704.6,0.007],[84704.7,0.003],[84705.0,0.119],[84705.2,0.003]]]
["binance-futures","BTCUSDT",1763735969418,[],[[84985.2,8.309],[84985.3,0.002],[84986.5,0.747],[84986.9,0.061],[84987.0,1.01]]]
["binance-futures","BTCUSDT",1763736005700,[[84732.2,1.166],[84731.7,0.197],[84730.7,0.291],[84729.1,0.1],[84726.6,0.017]],[[84735.6,0.001],[84736.2,0.002],[84736.5,0.002],[84739.5,0.369],[84739.6,0.009]]]
["binance-futures","BTCUSDT",1763736010378,[[84681.8,9.136],[84681.7,0.405],[84681.0,0.004],[84680.4,0.732],[84680.0,0.002]],[[84681.9,1.535],[84682.0,0.177],[84682.9,0.003],[84683.4,0.003],[84683.9,1.13]]]
["binance-futures","BTCUSDT",1763736064183,[[85031.4,4.964],[85031.3,0.009],[85030.2,0.118],[85030.0,0.006],[85028.6,0.003]],[[85031.5,3.946],[85031.6,0.004],[85032.0,0.002],[85032.4,0.002],[85033.4,0.002]]]
["binance-futures","BTCUSDT",1763736111883,[[85179.4,4.249],[85179.3,0.122],[85179.1,0.003],[85178.5,0.006],[85178.0,0.003]],[[85179.5,0.008],[85179.6,0.002],[85180.0,0.003],[85180.3,0.002],[85180.5,0.003]]]
["binance-futures","BTCUSDT",1763736156880,[[84926.4,3.744],[84926.3,0.028],[84926.2,0.007],[84926.0,0.019],[84925.8,0.12]],[[84926.5,1.63],[84926.6,0.004],[84926.8,0.004],[84928.4,0.003],[84929.2,0.003]]]
["binance-futures","BTCUSDT",1763736184808,[[84966.6,4.696],[84966.5,0.004],[84965.9,0.002],[84965.2,0.104],[84964.9,0.118]],[[84966.7,1.118],[84966.8,0.002],[84967.0,0.003],[84967.1,0.002],[84971.9,0.002]]]
["binance-futures","BTCUSDT",1763736218067,[[84869.0,1.076],[84868.8,0.057],[84867.0,0.003],[84866.2,0.003],[84866.1,0.061]],[[84869.1,6.708],[84869.2,0.006],[84869.4,0.023],[84869.6,1.215],[84869.7,0.002]]]
["binance-futures","BTCUSDT",1763736275131,[[84846.3,2.206],[84846.2,0.009],[84846.1,0.002],[84846.0,0.003],[84845.9,0.002]],[[84846.4,6.309],[84846.5,0.006],[84846.7,0.023],[84847.0,0.003],[84847.1,0.003]]]
["binance-futures","BTCUSDT",1763736306507,[[84903.5,3.151],[84903.4,0.007],[84902.7,0.003],[84902.2,0.027],[84902.1,0.098]],[[84903.6,2.429],[84903.7,0.004],[84904.2,0.003],[84905.0,0.011],[84905.4,0.003]]]
["binance-futures","BTCUSDT",1763736365788,[],[[84613.7,0.756],[84613.8,0.004],[84614.6,0.003],[84615.1,0.003],[84615.5,0.119]]]
["binance-futures","BTCUSDT",1763736381947,[[84570.0,4.058],[84569.9,0.006],[84569.2,0.002],[84568.0,0.003],[84567.5,0.655]],[[84570.1,2.926],[84570.2,0.004],[84570.9,0.119],[84571.2,0.063],[84572.5,0.002]]]
["binance-futures","BTCUSDT",1763736427331,[[84497.2,2.654],[84497.1,0.004],[84496.6,0.003],[84496.4,0.003],[84496.3,0.004]],[[84497.3,2.641],[84497.4,0.01],[84497.5,0.002],[84497.6,0.005],[84497.7,0.016]]]
["binance-futures","BTCUSDT",1763736471824,[[84237.9,2.865],[84237.8,0.002],[84237.6,0.002],[84236.0,0.003],[84235.9,0.003]],[[84238.0,4.524],[84238.1,0.01],[84238.2,0.004],[84238.7,0.003],[84239.5,0.003]]]
["binance-futures","BTCUSDT",1763736528278,[[84514.7,6.316],[84514.6,0.013],[84514.5,0.119],[84514.0,0.354]],[[84514.8,0.952],[84514.9,0.002],[84515.0,0.005],[84515.5,0.003],[84516.5,0.003]]]
["binance-futures","BTCUSDT",1763736547939,[[84616.7,1.086],[84616.6,0.014],[84616.2,0.003],[84615.6,0.003],[84615.2,0.082]],[[84616.8,2.895],[84616.9,0.004],[84617.7,0.003],[84618.0,0.004],[84618.1,0.119]]]
["binance-futures","BTCUSDT",1763736589523,[[84491.7,3.064],[84491.6,0.004],[84490.7,0.003],[84490.0,0.005],[84489.7,0.003]],[[84491.8,5.183],[84491.9,0.002],[84492.0,0.004],[84492.6,0.005],[84493.1,0.003]]]
["binance-futures","BTCUSDT",1763736634571,[[84522.4,0.005],[84522.3,0.002],[84521.8,0.002],[84521.4,0.003],[84520.0,0.007]],[[84522.5,6.683],[84522.6,0.002],[84522.8,0.003],[84523.1,0.067],[84523.2,0.067]]]
["binance-futures","BTCUSDT",1763736669039,[[84652.9,4.088],[84652.8,0.027],[84652.6,0.002],[84652.5,0.026],[84652.4,0.004]],[[84653.0,1.137],[84653.1,0.014],[84653.2,0.003],[84653.6,0.005],[84654.3,0.002]]]
["binance-futures","BTCUSDT",1763736736546,[[84796.1,3.604],[84796.0,0.002],[84795.4,0.002],[84795.2,0.003],[84795.0,0.002]],[[84796.2,2.765],[84796.3,0.2],[84796.4,0.006],[84797.0,0.003],[84797.7,0.014]]]
["binance-futures","BTCUSDT",1763736741225,[[84835.4,2.812],[84835.3,0.018],[84835.0,0.005],[84834.2,0.095],[84833.1,0.011]],[[84835.5,1.096],[84835.6,0.015],[84836.3,0.002],[84836.6,0.003],[84837.0,0.025]]]
["binance-futures","BTCUSDT",1763736804248,[[85134.0,0.948],[85132.1,0.002],[85132.0,0.006],[85131.8,0.06],[85131.2,0.003]],[[85134.1,6.564],[85134.2,0.006],[85136.1,0.003],[85136.6,0.002],[85137.7,0.003]]]
["binance-futures","BTCUSDT",1763736842947,[[85149.7,5.401],[85149.6,0.01],[85149.5,0.118],[85149.3,0.002],[85149.2,0.003]],[[85149.8,1.539],[85149.9,0.241],[85150.0,1.418],[85150.8,0.002],[85151.8,0.003]]]
["binance-futures","BTCUSDT",1763736888096,[[85367.7,1.655],[85367.6,0.004],[85367.2,0.003],[85366.3,0.003],[85366.0,0.058]],[[85367.8,6.545],[85367.9,0.006],[85368.4,0.009],[85368.9,0.022],[85369.0,0.003]]]
["binance-futures","BTCUSDT",1763736925384,[[85401.6,3.19],[85401.5,0.004],[85401.4,0.002],[85401.2,0.005],[85401.0,0.158]],[[85401.7,2.01],[85401.8,0.004],[85402.1,0.002],[85402.2,0.002],[85402.5,0.06]]]
["binance-futures","BTCUSDT",1763736949449,[[85334.0,10.228],[85333.9,7.618],[85333.8,0.002],[85333.7,0.003],[85333.2,0.003]],[[85334.1,0.418],[85336.1,0.002],[85336.5,0.003],[85337.1,0.01],[85337.5,0.005]]]
["binance-futures","BTCUSDT",1763736994584,[[85024.1,2.242],[85024.0,0.006],[85023.5,0.002],[85023.0,0.013],[85022.9,0.118]],[[85024.2,2.715],[85024.3,0.006],[85024.7,0.003],[85024.9,0.002],[85025.2,0.003]]]
["binance-futures","BTCUSDT",1763737046409,[[85063.1,5.889],[85063.0,0.002],[85061.8,0.002],[85061.7,0.12],[85061.1,0.037]],[[85063.2,4.525],[85063.3,0.004],[85063.7,0.005],[85064.2,0.003],[85064.7,0.003]]]
["binance-futures","BTCUSDT",1763737096900,[],[[85052.7,5.443],[85052.9,0.052],[85053.1,1.72],[85053.2,2.403],[85053.9,0.003]]]
["binance-futures","BTCUSDT",1763737113292,[[84990.8,6.594],[84990.7,0.247],[84990.6,0.004],[84989.8,0.003]],[[84990.9,2.689],[84991.0,0.004],[84992.0,0.003],[84992.1,0.005],[84992.4,0.002]]]
["binance-futures","BTCUSDT",1763737168611,[],[[85042.6,7.456],[85042.7,0.002],[85043.0,0.176],[85043.3,0.002],[85043.6,0.003]]]
["binance-futures","BTCUSDT",1763737204076,[[84990.3,1.352],[84990.2,0.324],[84989.7,0.003],[84988.1,0.005],[84987.6,0.003]],[[84990.4,13.484],[84990.5,0.037],[84990.6,0.006],[84990.8,0.118],[84991.0,0.003]]]
["binance-futures","BTCUSDT",1763737260842,[],[[84774.3,0.321],[84774.7,3.474],[84777.0,2.289],[84777.7,0.497],[84778.7,0.341]]]
["binance-futures","BTCUSDT",1763737289685,[[84676.0,6.84],[84675.9,0.002],[84675.5,0.002],[84675.2,0.004],[84674.0,0.003]],[[84676.1,2.073],[84676.2,0.006],[84676.4,0.002],[84677.3,0.003],[84678.0,0.005]]]
["binance-futures","BTCUSDT",1763737310579,[[84608.5,2.671],[84608.4,0.004],[84607.6,0.005],[84607.5,0.004],[84607.4,0.003]],[[84608.6,3.277],[84608.7,0.002],[84608.8,0.005],[84609.0,0.006],[84613.8,0.003]]]
["binance-futures","BTCUSDT",1763737367291,[[84519.8,6.189],[84519.7,0.002],[84519.5,0.058],[84519.4,0.003],[84519.3,0.002]],[[84519.9,3.391],[84520.0,0.009],[84521.0,0.006],[84521.2,0.119],[84521.8,0.002]]]
["binance-futures","BTCUSDT",1763737411003,[[84362.3,7.328],[84362.2,0.002],[84361.5,0.002],[84361.3,0.002],[84361.2,0.004]],[[84362.4,0.064],[84362.5,0.004],[84362.7,0.003],[84362.9,0.003],[84364.2,0.003]]]
["binance-futures","BTCUSDT",1763737428788,[[84474.6,4.777],[84474.5,0.004],[84474.1,0.003],[84474.0,0.004],[84473.6,0.003]],[[84474.7,0.026],[84474.8,0.006],[84475.0,0.003],[84475.5,0.002],[84475.7,0.003]]]
["binance-futures","BTCUSDT",1763737473928,[[84377.5,5.506],[84377.4,0.006],[84377.3,0.029],[84376.9,0.002],[84375.5,0.003]],[[84377.6,3.308],[84377.7,0.004],[84377.8,0.003],[84378.8,0.002],[84379.6,0.015]]]
["binance-futures","BTCUSDT",1763737532188,[[84599.5,2.363],[84599.4,0.049],[84599.1,0.003],[84599.0,0.002],[84598.5,0.003]],[[84599.6,1.145],[84599.7,0.004],[84600.0,0.002],[84600.1,0.005],[84600.3,0.002]]]
["binance-futures","BTCUSDT",1763737576072,[[84690.7,3.984],[84690.6,0.176],[84690.0,0.004],[84688.8,0.002],[84688.7,0.006]],[[84690.8,0.733],[84690.9,0.065],[84692.2,0.069],[84692.7,0.023],[84692.8,0.003]]]
["binance-futures","BTCUSDT",1763737621337,[[84635.9,3.842],[84635.8,0.022],[84635.5,0.002],[84633.2,0.002],[84632.8,0.003]],[[84636.0,1.142],[84636.1,0.022],[84636.5,0.003],[84636.6,0.002],[84637.0,0.003]]]
["binance-futures","BTCUSDT",1763737667851,[],[[84531.3,4.718],[84531.4,0.002],[84531.5,0.119],[84531.7,0.005],[84532.2,0.003]]]
["binance-futures","BTCUSDT",1763737682936,[[84498.5,5.149],[84498.4,0.023],[84498.1,0.002],[84497.2,0.002],[84495.9,0.002]],[[84498.6,2.671],[84498.7,0.002],[84499.5,0.003],[84499.7,0.002],[84499.8,0.154]]]
["binance-futures","BTCUSDT",1763737727884,[[84403.5,4.097],[84402.8,0.615],[84402.3,3.009],[84402.2,1.154],[84402.0,1.098]],[[84403.6,0.006],[84403.7,0.005],[84404.9,0.002],[84407.5,0.019],[84408.2,0.003]]]
["binance-futures","BTCUSDT",1763737784755,[[84473.3,8.708],[84473.2,0.004],[84473.1,0.035],[84473.0,0.186],[84472.9,0.067]],[[84473.4,1.657],[84473.5,0.007],[84473.7,0.003],[84473.9,0.046],[84475.0,0.004]]]
["binance-futures","BTCUSDT",1763737798088,[[84439.1,0.073],[84428.5,0.081],[84428.4,0.119],[84428.2,0.008],[84428.0,0.002]],[[84439.2,7.856],[84439.3,0.517],[84439.6,0.099],[84439.8,0.004],[84440.1,0.003]]]
["binance-futures","BTCUSDT",1763737834989,[[84367.1,4.388],[84367.0,0.102],[84366.9,0.002],[84366.6,0.002],[84366.5,0.009]],[[84367.2,1.114],[84367.3,0.002],[84367.4,0.003],[84367.9,0.003],[84368.0,0.002]]]
["binance-futures","BTCUSDT",1763737892262,[[84364.2,5.0],[84364.1,0.002],[84364.0,0.014],[84363.9,0.002],[84363.7,0.003]],[[84364.3,0.583],[84364.4,0.002],[84364.6,0.003],[84365.0,0.002],[84366.6,0.008]]]
["binance-futures","BTCUSDT",1763737920199,[[84392.6,3.093],[84392.5,0.016],[84392.4,0.002],[84392.1,0.002],[84392.0,0.003]],[[84392.7,4.714],[84392.8,0.008],[84392.9,0.023],[84393.0,0.007],[84393.4,0.005]]]
["binance-futures","BTCUSDT",1763737954008,[[84284.7,3.39],[84284.6,0.021],[84284.0,0.002],[84283.8,0.022],[84283.2,0.119]],[[84284.8,0.415],[84284.9,0.004],[84285.0,0.005],[84285.5,0.072],[84285.7,0.002]]]
["binance-futures","BTCUSDT",1763738000072,[[84090.9,19.671],[84090.7,2.127],[84090.5,0.243],[84090.3,0.129],[84090.2,2.171]],[[84091.0,0.089],[84091.5,0.002],[84092.4,0.108],[84093.2,0.005],[84093.3,0.003]]]
["binance-futures","BTCUSDT",1763738042321,[[84092.5,1.178],[84092.4,0.009],[84090.7,0.002],[84090.6,0.003],[84090.3,0.062]],[[84092.6,6.607],[84092.7,0.009],[84093.2,0.122],[84093.3,0.003],[84094.0,0.119]]]
["binance-futures","BTCUSDT",1763738102386,[[84244.7,8.143],[84244.0,0.134],[84242.9,3.816],[84242.6,0.545],[84241.9,1.561]],[[84249.2,0.249],[84250.7,0.004],[84251.6,0.123],[84252.0,0.002],[84252.7,0.121]]]
["binance-futures","BTCUSDT",1763738147570,[[84208.6,9.863],[84208.5,0.002],[84208.1,0.003],[84208.0,0.061],[84207.9,0.2]],[[84208.7,0.038],[84208.8,0.002],[84209.7,0.071],[84210.0,0.002],[84210.4,0.003]]]
["binance-futures","BTCUSDT",1763738178252,[[84186.2,2.407],[84186.1,0.008],[84186.0,0.004],[84185.8,0.003],[84185.2,0.005]],[[84186.3,3.59],[84186.4,0.007],[84186.7,0.016],[84187.4,0.006],[84187.9,0.023]]]
["binance-futures","BTCUSDT",1763738209000,[[84153.8,1.177],[84153.7,0.006],[84153.4,0.062],[84153.2,0.002],[84152.5,0.002]],[[84153.9,2.717],[84154.0,0.008],[84154.4,0.015],[84154.8,0.083],[84154.9,0.119]]]
["binance-futures","BTCUSDT",1763738254523,[[83868.4,3.23],[83868.3,0.004],[83867.9,0.003],[83867.5,0.021],[83867.4,0.125]],[[83868.5,4.624],[83868.6,0.002],[83868.8,0.003],[83869.1,0.002],[83869.5,0.002]]]
["binance-futures","BTCUSDT",1763738299636,[[83988.9,2.105],[83988.8,0.007],[83988.0,0.002],[83983.7,0.003],[83983.1,0.122]],[[83989.0,2.517],[83989.1,0.002],[83989.6,0.348],[83989.8,0.007],[83991.0,0.006]]]
["binance-futures","BTCUSDT",1763738356321,[[84074.0,5.427],[84073.9,0.006],[84073.2,0.062],[84073.0,0.032],[84070.8,0.003]],[[84074.1,1.331],[84074.2,0.002],[84074.4,0.002],[84074.6,0.002],[84074.9,0.119]]]
["binance-futures","BTCUSDT",1763738361045,[[84113.9,2.732],[84113.8,0.004],[84113.5,0.002],[84113.3,0.002],[84111.9,0.037]],[[84114.0,1.613],[84114.1,0.004],[84114.5,0.007],[84114.8,0.003],[84115.0,0.002]]]
["binance-futures","BTCUSDT",1763738421289,[[83892.7,4.097],[83892.6,0.004],[83891.3,0.12],[83891.1,0.083]],[[83892.8,2.416],[83892.9,0.006],[83893.0,0.003],[83893.5,0.003],[83894.0,0.003]]]
["binance-futures","BTCUSDT",1763738463573,[[83739.2,0.002],[83739.1,0.004],[83737.7,0.003],[83737.2,0.003],[83736.4,0.003]],[[83739.3,8.672],[83739.4,0.008],[83739.6,0.414],[83739.7,0.08],[83739.8,0.002]]]
["binance-futures","BTCUSDT",1763738520874,[],[[83758.2,4.46],[83758.7,7.65],[83758.8,0.425],[83758.9,0.003],[83759.3,1.061]]]
["binance-futures","BTCUSDT",1763738543015,[[83834.4,5.71],[83834.3,0.002],[83834.2,0.125],[83834.1,0.002],[83833.9,0.002]],[[83834.5,0.374],[83834.6,0.004],[83834.8,0.003],[83835.0,0.004],[83835.5,0.003]]]
["binance-futures","BTCUSDT",1763738570662,[[83961.9,0.623],[83961.8,0.004],[83959.2,0.003],[83958.1,0.003],[83953.2,0.003]],[[83962.0,17.091],[83962.1,0.004],[83962.8,0.002],[83963.0,0.272],[83963.1,0.181]]]
["binance-futures","BTCUSDT",1763738627961,[[84002.1,1.976],[84000.7,0.002],[83999.9,0.243],[83997.5,0.002],[83997.0,0.005]],[[84002.2,10.362],[84002.3,0.008],[84002.7,0.002],[84003.8,0.005],[84003.9,0.01]]]
["binance-futures","BTCUSDT",1763738665184,[[83871.1,10.458],[83870.9,1.971],[83870.8,0.12],[83870.6,0.92],[83869.9,1.05]],[[83871.2,0.062],[83872.9,0.003],[83873.0,0.003],[83873.1,0.022],[83874.0,0.003]]]
["binance-futures","BTCUSDT",1763738719264,[[84256.1,6.046],[84256.0,0.124],[84255.6,0.003],[84255.4,0.447],[84254.7,0.003]],[[84256.2,2.339],[84256.3,0.005],[84256.4,0.002],[84257.1,0.002],[84257.3,0.003]]]
["binance-futures","BTCUSDT",1763738735420,[[84125.1,3.208],[84125.0,0.004],[84123.6,0.002],[84122.4,0.003],[84120.8,0.003]],[[84125.2,7.548],[84125.3,0.002],[84125.4,1.96],[84125.5,0.445],[84125.6,2.317]]]
["binance-futures","BTCUSDT",1763738786995,[[83857.3,6.315],[83857.2,0.124],[83855.3,0.003],[83855.0,0.004]],[[83857.4,1.634],[83857.5,0.004],[83857.7,0.003],[83859.4,0.003],[83860.2,0.003]]]
["binance-futures","BTCUSDT",1763738837511,[[83854.9,0.766],[83854.8,0.011],[83854.5,0.002],[83853.7,0.005],[83853.1,0.002]],[[83855.0,5.987],[83855.1,0.006],[83855.2,0.005],[83855.5,0.002],[83855.7,0.003]]]
["binance-futures","BTCUSDT",1763738883103,[[83741.0,0.01],[83739.1,0.002],[83738.5,0.055],[83738.2,0.003],[83737.3,0.003]],[[83745.1,5.348],[83745.9,8.031],[83746.1,0.012],[83746.2,0.012],[83746.3,0.012]]]
["binance-futures","BTCUSDT",1763738908472,[[83663.2,7.365],[83663.1,0.006],[83662.8,0.004],[83661.7,0.12],[83659.9,0.002]],[[83663.3,1.452],[83663.4,0.002],[83664.3,0.003],[83664.6,0.286],[83665.3,0.006]]]
["binance-futures","BTCUSDT",1763738944404,[[83611.8,3.415],[83611.6,0.578],[83611.4,4.224],[83611.2,16.599],[83610.9,0.97]],[[83612.2,0.002],[83612.9,0.003],[83613.2,0.002],[83613.5,0.593],[83613.7,0.003]]]
["binance-futures","BTCUSDT",1763738989627,[[83592.4,3.215],[83592.3,0.004],[83592.2,0.002],[83592.0,0.002],[83590.4,0.003]],[[83592.5,6.914],[83592.6,0.122],[83592.7,0.002],[83592.8,0.07],[83592.9,0.003]]]
["binance-futures","BTCUSDT",1763739043939,[[83666.6,2.885],[83666.5,0.131],[83666.2,0.002],[83665.4,0.002],[83665.0,0.002]],[[83666.7,1.62],[83666.8,0.002],[83667.0,0.05],[83667.2,0.027],[83667.4,0.002]]]
["binance-futures","BTCUSDT",1763739091245,[[83706.0,1.991],[83705.9,0.004],[83705.7,0.003],[83704.6,0.002],[83704.0,0.006]],[[83706.1,4.236],[83706.2,0.004],[83706.7,0.227],[83706.8,0.002],[83707.0,0.05]]]
["binance-futures","BTCUSDT",1763739095925,[[83678.0,0.71],[83677.1,0.002],[83676.6,0.002],[83676.1,0.002],[83674.8,0.007]],[[83678.1,5.653],[83678.4,0.912],[83678.5,0.01],[83678.6,10.316],[83678.8,2.34]]]
["binance-futures","BTCUSDT",1763739165028,[[83755.5,2.915],[83755.4,0.004],[83755.3,0.002],[83755.2,0.007],[83755.1,0.002]],[[83755.6,1.469],[83755.7,0.004],[83756.1,0.071],[83756.2,0.239],[83756.6,0.002]]]
["binance-futures","BTCUSDT",1763739198600,[[83742.7,3.2],[83742.6,0.007],[83742.2,0.002],[83741.8,0.002],[83740.7,0.003]],[[83742.8,2.187],[83742.9,0.006],[83743.0,0.05],[83743.2,0.011],[83743.9,0.066]]]
["binance-futures","BTCUSDT",1763739244274,[[83545.2,6.14],[83545.1,0.006],[83545.0,0.004],[83544.7,0.003],[83536.9,0.005]],[[83545.3,4.459],[83545.4,0.004],[83545.5,0.002],[83545.8,0.003],[83546.1,0.002]]]
["binance-futures","BTCUSDT",1763739287547,[[83400.0,9.898],[83399.9,1.339],[83399.7,0.134],[83399.6,0.163],[83399.5,0.124]],[[83400.1,0.423],[83400.3,0.003],[83400.8,0.003],[83401.3,0.002],[83401.6,0.006]]]
["binance-futures","BTCUSDT",1763739305788,[[83339.4,1.294],[83339.3,0.004],[83337.4,0.003],[83336.6,0.003],[83336.5,0.003]],[[83339.5,7.327],[83339.6,0.018],[83339.7,0.006],[83340.0,0.007],[83340.3,0.122]]]
["binance-futures","BTCUSDT",1763739362736,[],[[83330.1,13.614],[83330.2,1.437],[83330.8,0.023],[83331.1,2.91],[83331.5,1.504]]]
["binance-futures","BTCUSDT",1763739408922,[],[[83199.8,0.144],[83200.0,0.003],[83200.1,0.255],[83200.6,0.003],[83201.1,0.003]]]
["binance-futures","BTCUSDT",1763739452935,[[83197.7,3.498],[83197.6,0.007],[83196.0,0.124],[83195.7,0.002],[83195.3,1.608]],[[83197.8,1.782],[83197.9,0.124],[83198.0,0.002],[83198.3,0.003],[83198.8,0.003]]]
["binance-futures","BTCUSDT",1763739469139,[[83088.1,12.659],[83088.0,0.006],[83087.5,0.002],[83087.3,0.003],[83087.2,0.103]],[[83088.2,4.765],[83088.3,1.054],[83088.7,0.011],[83088.9,0.004],[83089.0,0.456]]]
["binance-futures","BTCUSDT",1763739529646,[[83157.7,5.061],[83156.8,0.004],[83155.7,0.006],[83155.6,0.002],[83154.7,0.05]],[[83157.8,7.695],[83157.9,0.002],[83158.0,0.002],[83158.2,0.002],[83158.3,0.003]]]
["binance-futures","BTCUSDT",1763739559359,[[82979.6,7.149],[82978.8,1.29],[82978.7,0.121],[82978.3,0.392],[82977.6,0.002]],[[82979.7,0.011],[82980.0,0.004],[82980.7,0.003],[82981.1,0.045],[82981.5,0.003]]]
["binance-futures","BTCUSDT",1763739616001,[[82914.3,6.283],[82914.2,0.004],[82914.1,0.003],[82912.6,0.004],[82912.5,0.121]],[[82914.4,2.733],[82914.5,0.002],[82915.1,0.003],[82915.2,0.012],[82915.9,0.015]]]
["binance-futures","BTCUSDT",1763739650718,[[82857.2,0.146],[82857.1,0.004],[82856.4,0.002],[82853.9,0.002],[82853.6,0.015]],[[82857.3,10.79],[82857.4,0.006],[82857.5,0.046],[82857.7,0.154],[82857.8,0.002]]]
["binance-futures","BTCUSDT",1763739677310,[],[[82887.2,3.469],[82887.3,0.004],[82887.4,0.002],[82887.6,0.003],[82887.8,0.002]]]
["binance-futures","BTCUSDT",1763739722393,[[82950.0,11.254],[82949.9,0.112],[82949.8,0.125],[82949.2,0.003]],[[82950.1,1.57],[82950.2,0.004],[82951.0,0.05],[82951.2,0.06],[82952.1,0.003]]]
["binance-futures","BTCUSDT",1763739771872,[[82833.1,1.038],[82833.0,0.035],[82832.8,0.002],[82832.3,0.004],[82832.2,0.003]],[[82833.2,6.562],[82833.3,3.01],[82833.8,0.124],[82834.0,0.005],[82834.3,0.003]]]
["binance-futures","BTCUSDT",1763739784050,[[82864.7,3.763],[82864.6,0.006],[82864.4,0.003],[82864.1,0.004],[82864.0,0.121]],[[82864.8,3.268],[82864.9,0.006],[82865.0,0.002],[82865.1,0.004],[82865.9,0.003]]]
["binance-futures","BTCUSDT",1763739829364,[],[[83014.0,3.641],[83014.1,2.598],[83015.9,0.466],[83016.4,1.091],[83016.6,0.966]]]
["binance-futures","BTCUSDT",1763739885817,[[83245.8,1.101],[83243.7,0.003],[83243.5,0.003],[83242.9,0.003],[83242.3,0.003]],[[83245.9,5.825],[83246.0,0.006],[83246.4,0.002],[83246.5,0.019],[83246.6,0.121]]]
["binance-futures","BTCUSDT",1763739915922,[[83145.9,0.062],[83145.8,0.004],[83145.6,0.002],[83145.4,0.003],[83145.1,0.002]],[[83146.0,9.341],[83146.1,0.004],[83146.2,0.003],[83146.7,0.003],[83146.8,0.002]]]
["binance-futures","BTCUSDT",1763739975888,[[83232.8,3.851],[83232.7,0.004],[83232.4,0.042],[83232.2,0.003],[83231.7,0.124]],[[83232.9,2.632],[83233.0,0.002],[83233.3,0.003],[83234.1,0.003],[83234.2,0.433]]]
["binance-futures","BTCUSDT",1763739992207,[[83292.0,9.143],[83291.9,0.002],[83291.8,0.012],[83291.6,0.003],[83291.5,0.123]],[[83292.1,2.209],[83292.2,0.004],[83292.6,0.003],[83292.8,0.002],[83293.3,0.002]]]
["binance-futures","BTCUSDT",1763740036917,[[83223.6,5.588],[83223.5,0.123],[83223.3,0.003],[83223.2,0.106],[83222.8,0.005]],[[83223.7,1.905],[83223.8,0.005],[83223.9,0.002],[83224.0,0.002],[83224.1,0.038]]]
["binance-futures","BTCUSDT",1763740082721,[[83322.0,0.426],[83321.9,0.005],[83321.5,0.017],[83321.3,0.005],[83320.0,0.004]],[[83322.1,7.958],[83322.2,0.386],[83322.3,0.384],[83322.8,0.384],[83322.9,0.384]]]
["binance-futures","BTCUSDT",1763740139544,[[83136.9,2.515],[83134.3,0.1],[83134.0,0.1],[83133.8,0.1],[83133.4,0.842]],[[83137.8,0.006],[83139.9,0.022],[83140.0,0.004],[83140.4,0.002],[83140.9,0.002]]]
["binance-futures","BTCUSDT",1763740158421,[[83155.0,1.83],[83153.8,0.121],[83153.2,0.003],[83152.0,0.038],[83151.3,0.123]],[[83155.1,4.691],[83155.2,0.002],[83155.5,0.002],[83155.6,0.03],[83155.7,0.003]]]
["binance-futures","BTCUSDT",1763740202070,[[83201.9,4.434],[83201.8,0.004],[83200.1,0.286],[83200.0,2.073],[83198.2,0.121]],[[83202.0,1.196],[83202.1,0.006],[83202.6,0.003],[83203.2,0.003],[83203.7,0.003]]]
["binance-futures","BTCUSDT",1763740247518,[[83131.8,7.807],[83131.7,0.148],[83131.6,0.004],[83131.5,0.156],[83131.1,0.017]],[[83131.9,1.485],[83132.0,0.004],[83132.1,0.005],[83133.1,0.003],[83133.6,0.006]]]
["binance-futures","BTCUSDT",1763740281365,[[83086.5,0.029],[83086.4,0.002],[83086.2,0.002],[83084.8,0.009],[83084.5,0.003]],[[83086.6,8.774],[83086.7,0.004],[83087.1,0.124],[83087.3,0.461],[83088.0,0.014]]]
["binance-futures","BTCUSDT",1763740309467,[[82974.9,1.204],[82974.6,0.909],[82974.5,15.656],[82974.2,0.047],[82973.9,1.099]],[[82975.0,0.004],[82975.8,0.005],[82976.0,0.003],[82976.6,0.003],[82977.0,0.008]]]
["binance-futures","BTCUSDT",1763740354736,[[82852.5,1.199],[82851.6,0.537],[82848.0,2.676],[82846.6,2.747],[82846.4,3.414]],[[82854.4,0.007],[82855.1,0.002],[82855.2,0.003],[82855.6,0.121],[82856.0,0.009]]]
["binance-futures","BTCUSDT",1763740416703,[[82739.7,0.101],[82731.1,0.488],[82730.4,0.002],[82729.7,0.005],[82729.6,0.018]],[[82743.2,0.07],[82743.8,0.1],[82744.1,0.599],[82746.5,1.962],[82747.3,0.1]]]
["binance-futures","BTCUSDT",1763740456150,[[82897.8,0.981],[82897.6,0.005],[82897.3,0.002],[82897.1,0.002],[82897.0,0.003]],[[82897.9,13.114],[82898.0,0.338],[82898.1,0.004],[82898.2,0.002],[82898.3,0.004]]]
["binance-futures","BTCUSDT",1763740501594,[],[[83026.2,13.388],[83026.3,0.512],[83026.4,0.512],[83026.5,0.512],[83026.8,6.325]]]
["binance-futures","BTCUSDT",1763740538111,[[83066.1,3.023],[83065.7,0.002],[83064.5,0.002],[83064.1,0.006],[83063.8,0.121]],[[83066.2,2.557],[83066.3,0.006],[83067.2,0.144],[83067.6,0.002],[83068.2,0.012]]]
["binance-futures","BTCUSDT",1763740563844,[[83127.4,6.532],[83127.2,0.617],[83127.0,26.029],[83126.9,0.074],[83126.6,1.085]],[[83127.7,0.615],[83128.2,0.003],[83129.6,0.11],[83129.9,0.002],[83130.0,0.002]]]
["binance-futures","BTCUSDT",1763740609228,[[83156.1,1.851],[83156.0,0.108],[83155.6,0.002],[83155.5,0.003],[83155.4,0.002]],[[83156.2,5.804],[83156.3,0.004],[83157.1,0.121],[83158.2,0.017],[83158.9,0.03]]]
["binance-futures","BTCUSDT",1763740660343,[[82946.3,4.364],[82946.2,0.007],[82946.1,0.002],[82945.0,0.068],[82941.6,0.002]],[[82946.4,2.37],[82946.5,0.004],[82946.7,0.002],[82947.1,0.002],[82948.4,0.003]]]
["binance-futures","BTCUSDT",1763740711626,[[82796.5,4.257],[82796.2,0.733],[82796.0,0.732],[82795.8,0.733],[82795.3,1.782]],[[82796.6,5.654],[82797.5,0.002],[82797.8,0.006],[82797.9,0.009],[82798.0,0.002]]]
["binance-futures","BTCUSDT",1763740727963,[[82824.9,1.08],[82824.8,0.002],[82824.3,0.004],[82820.2,0.124],[82816.3,0.204]],[[82825.0,5.196],[82825.1,0.006],[82827.0,0.005],[82827.2,0.082],[82827.3,0.123]]]
["binance-futures","BTCUSDT",1763740782295,[[82900.4,2.364],[82900.3,0.002],[82900.2,0.002],[82900.1,0.002],[82900.0,0.013]],[[82900.5,1.015],[82900.6,0.002],[82901.2,0.003],[82902.2,0.002],[82903.4,0.002]]]
["binance-futures","BTCUSDT",1763740819479,[[82997.6,1.069],[82997.5,0.008],[82997.3,0.002],[82995.1,0.003]],[[82997.7,3.096],[82997.8,0.006],[82997.9,0.003],[82998.2,0.003],[82998.4,0.002]]]
["binance-futures","BTCUSDT",1763740876494,[[83017.6,10.714],[83017.5,0.008],[83017.1,0.003],[83016.8,1.467],[83016.3,0.003]],[[83017.7,0.736],[83017.8,0.002],[83019.7,0.003],[83020.0,0.016],[83020.4,0.008]]]
["binance-futures","BTCUSDT",1763740904497,[],[[83065.0,4.399],[83065.1,6.054],[83065.2,0.68],[83065.3,0.497],[83065.4,0.06]]]
["binance-futures","BTCUSDT",1763740926309,[[82871.2,0.242],[82869.9,1.1],[82869.8,0.002],[82868.0,0.062],[82867.9,0.004]],[[82871.7,9.065],[82871.8,0.003],[82871.9,0.003],[82872.0,4.536],[82872.1,0.003]]]
["binance-futures","BTCUSDT",1763740983235,[[82804.7,0.001],[82803.7,0.01],[82802.6,0.002],[82802.3,0.004],[82802.1,0.008]],[[82804.8,4.546],[82804.9,1.053],[82805.1,4.891],[82806.7,0.01],[82806.8,1.811]]]
["binance-futures","BTCUSDT",1763741025680,[[82801.2,1.822],[82801.1,0.006],[82800.3,0.002],[82799.2,0.003]],[[82801.3,3.095],[82801.4,0.004],[82802.2,0.002],[82802.5,0.002],[82803.7,0.003]]]
["binance-futures","BTCUSDT",1763741044518,[[82641.4,5.184],[82641.3,0.006],[82641.1,0.003],[82641.0,0.002],[82640.2,0.122]],[[82641.5,1.344],[82641.6,0.004],[82642.0,0.003],[82642.5,0.003],[82642.8,0.003]]]
["binance-futures","BTCUSDT",1763741089631,[[82502.1,6.885],[82502.0,0.002],[82501.5,0.002],[82499.1,0.002],[82498.0,0.124]],[[82502.2,0.067],[82502.3,0.01],[82502.7,0.003],[82503.0,0.007],[82503.8,0.003]]]
["binance-futures","BTCUSDT",1763741146618,[[82568.0,3.923],[82567.9,0.007]],[[82568.1,4.789],[82568.2,0.004],[82568.9,4.514],[82570.0,0.002],[82570.4,0.107]]]
["binance-futures","BTCUSDT",1763741191128,[[82403.8,8.22],[82403.3,0.083],[82403.2,0.133],[82403.1,0.002],[82402.5,0.122]],[[82403.9,0.05],[82405.0,0.002],[82405.9,0.003],[82413.2,0.223],[82413.3,0.414]]]
["binance-futures","BTCUSDT",1763741236088,[[82417.6,5.132],[82417.5,0.006],[82416.0,0.023],[82415.9,0.122],[82415.6,0.003]],[[82417.7,0.111],[82417.8,0.002],[82418.1,0.003],[82418.2,0.002],[82418.5,0.002]]]
["binance-futures","BTCUSDT",1763741281466,[[82662.6,6.49],[82662.5,0.127],[82662.0,1.138]],[[82662.7,3.725],[82662.8,0.004],[82663.6,0.003],[82665.0,0.008],[82665.7,0.007]]]
["binance-futures","BTCUSDT",1763741297162,[[82884.9,0.006],[82884.8,0.005],[82883.8,0.003],[82882.9,0.007],[82882.4,0.003]],[[82885.0,10.53],[82885.1,0.004],[82885.3,0.096],[82885.4,0.408],[82886.7,0.004]]]
["binance-futures","BTCUSDT",1763741342177,[[82849.6,5.66],[82849.5,0.004],[82849.3,0.121],[82848.9,0.002],[82848.7,0.072]],[[82849.7,5.05],[82849.8,0.004],[82850.0,0.002],[82850.6,0.003],[82852.0,0.016]]]
["binance-futures","BTCUSDT",1763741402268,[[82842.9,7.492],[82842.8,0.127],[82842.7,0.124],[82842.2,0.035],[82840.3,0.124]],[[82843.0,1.004],[82843.1,0.004],[82843.6,0.06],[82844.7,0.003],[82847.8,0.005]]]
["binance-futures","BTCUSDT",1763741443789,[[82952.8,0.02],[82952.2,0.002],[82951.2,0.002],[82951.0,0.003],[82950.5,0.003]],[[82952.9,7.27],[82953.0,0.006],[82953.1,0.49],[82953.2,0.002],[82953.7,0.002]]]
["binance-futures","BTCUSDT",1763741448470,[[82923.2,0.844],[82923.1,0.034],[82922.7,0.003],[82922.4,0.004],[82922.2,0.003]],[[82923.3,4.522],[82923.4,0.004],[82923.8,0.003],[82924.3,0.037],[82924.4,0.121]]]
["binance-futures","BTCUSDT",1763741523179,[[82749.2,4.045],[82749.1,0.172],[82748.8,0.004],[82748.0,0.005],[82747.0,0.121]],[[82749.3,2.263],[82749.4,0.007],[82750.0,0.003],[82750.1,0.003],[82750.6,0.018]]]
["binance-futures","BTCUSDT",1763741550429,[[82772.9,2.788],[82772.8,0.008],[82772.4,0.005],[82770.8,0.002],[82770.1,0.002]],[[82773.0,3.303],[82773.1,0.006],[82773.4,0.003],[82773.9,0.003],[82774.3,0.071]]]
["binance-futures","BTCUSDT",1763741566867,[[82631.3,2.548],[82631.2,0.002],[82630.0,0.002],[82629.3,4.928],[82623.1,0.02]],[[82631.4,7.841],[82631.5,0.004],[82631.8,0.054],[82631.9,0.035],[82632.0,0.002]]]
["binance-futures","BTCUSDT",1763741644630,[[82881.8,5.679],[82881.7,0.007],[82880.8,0.039],[82880.7,0.003],[82880.0,0.006]],[[82881.9,3.868],[82882.0,0.006],[82882.6,0.002],[82883.9,0.003],[82884.3,0.124]]]
["binance-futures","BTCUSDT",1763741657099,[[82767.0,8.997],[82766.8,0.003],[82766.7,0.002],[82765.7,0.475],[82765.6,0.099]],[[82767.1,0.837],[82767.6,0.003],[82767.7,0.002],[82768.7,0.003],[82770.7,0.003]]]
["binance-futures","BTCUSDT",1763741714079,[[82899.2,0.456],[82899.1,1.508],[82899.0,0.004],[82898.9,0.003],[82898.5,0.002]],[[82899.3,6.398],[82899.4,0.037],[82899.7,0.062],[82900.0,0.148],[82900.4,0.002]]]
["binance-futures","BTCUSDT",1763741766282,[],[[82830.8,15.589],[82831.6,1.734],[82832.3,0.013],[82832.4,0.013],[82832.5,0.504]]]
["binance-futures","BTCUSDT",1763741775784,[[82908.5,4.105],[82908.4,0.004],[82908.0,0.004],[82906.4,0.023],[82906.3,0.005]],[[82908.6,1.81],[82908.7,0.006],[82909.0,0.002],[82910.2,0.002],[82910.3,0.01]]]
["binance-futures","BTCUSDT",1763741820900,[[82950.4,0.697],[82948.8,0.04],[82947.9,0.511],[82947.6,0.511],[82947.4,0.1]],[[82954.4,0.009],[82956.4,0.024],[82958.8,0.047],[82958.9,0.045],[82959.5,0.09]]]
["binance-futures","BTCUSDT",1763741887227,[[82728.7,10.243],[82728.6,0.004],[82728.2,0.114],[82728.1,0.002],[82728.0,0.002]],[[82728.8,0.335],[82728.9,0.004],[82729.9,0.003],[82730.0,0.002],[82731.3,0.023]]]
["binance-futures","BTCUSDT",1763741922451,[[82644.3,9.057],[82644.2,0.126],[82643.6,0.091],[82643.4,0.002],[82643.2,0.465]],[[82644.4,4.072],[82644.5,0.004],[82645.3,0.003],[82645.4,0.003],[82646.0,0.003]]]
["binance-futures","BTCUSDT",1763741967527,[[82609.1,7.615],[82608.6,0.307],[82608.1,9.663],[82606.9,0.856],[82606.8,2.928]],[[82609.4,0.997],[82609.5,0.003],[82609.8,0.003],[82610.0,0.006],[82610.3,0.006]]]
["binance-futures","BTCUSDT",1763741972197,[[82594.7,0.003],[82593.7,0.003],[82593.0,0.004],[82592.8,0.003],[82592.3,0.002]],[[82594.8,7.287],[82594.9,19.577],[82595.0,0.732],[82595.1,0.125],[82595.3,0.003]]]
["binance-futures","BTCUSDT",1763742031020,[[82801.6,1.388],[82801.5,0.009],[82800.1,0.066],[82800.0,0.125],[82798.8,0.113]],[[82801.7,1.687],[82801.8,0.004],[82803.6,0.002],[82804.2,0.076],[82804.5,0.003]]]
["binance-futures","BTCUSDT",1763742073926,[[82911.9,10.484],[82911.7,2.432],[82911.5,2.301],[82911.3,1.099],[82911.1,0.01]],[[82912.0,0.002],[82912.4,0.003],[82913.4,0.027],[82913.9,0.003],[82914.3,0.002]]]
["binance-futures","BTCUSDT",1763742130487,[[83215.6,0.252],[83215.0,0.007],[83213.9,0.003],[83213.7,0.002],[83213.5,0.121]],[[83216.1,15.141],[83216.5,6.966],[83216.6,0.319],[83216.8,1.023],[83217.2,3.224]]]
["binance-futures","BTCUSDT",1763742151789,[[83197.4,2.351],[83197.3,0.034],[83197.2,0.002],[83196.9,0.005],[83195.4,0.006]],[[83197.5,5.911],[83197.6,0.002],[83198.0,0.003],[83198.1,0.002],[83198.4,0.012]]]
["binance-futures","BTCUSDT",1763742180205,[[82961.3,2.919],[82961.2,0.004],[82960.5,0.002],[82960.1,0.003],[82959.6,0.066]],[[82961.4,2.238],[82961.5,0.004],[82961.9,0.005],[82962.0,0.002],[82962.4,0.006]]]
["binance-futures","BTCUSDT",1763742237504,[[82945.0,3.074],[82944.9,0.004],[82943.9,0.121],[82943.0,0.005],[82942.9,0.002]],[[82945.1,0.826],[82945.2,0.004],[82945.7,0.003],[82947.5,0.078],[82947.6,0.2]]]
["binance-futures","BTCUSDT",1763742273910,[[83096.9,2.773],[83096.8,0.024],[83096.6,0.003],[83096.2,0.012],[83096.1,0.007]],[[83097.0,10.182],[83097.1,0.006],[83097.4,0.01],[83098.4,0.008],[83098.7,0.063]]]
["binance-futures","BTCUSDT",1763742328672,[[83070.5,0.857],[83070.3,0.004],[83070.1,0.003],[83070.0,0.005],[83069.6,0.003]],[[83070.6,2.05],[83071.9,0.062],[83074.9,5.202],[83075.2,5.79],[83075.7,0.17]]]
["binance-futures","BTCUSDT",1763742344897,[[83083.1,0.018],[83083.0,0.006],[83082.8,0.002],[83082.6,0.003],[83082.3,0.003]],[[83083.2,6.916],[83083.3,0.006],[83083.5,0.002],[83084.4,0.117],[83085.6,0.021]]]
["binance-futures","BTCUSDT",1763742395430,[[83168.9,4.945],[83168.8,0.006],[83168.5,0.003],[83167.9,0.003],[83167.5,0.002]],[[83169.0,1.123],[83169.1,0.004],[83170.0,0.003],[83171.0,0.003],[83171.3,0.003]]]
["binance-futures","BTCUSDT",1763742447271,[[83162.5,2.093],[83162.4,0.004],[83161.4,0.002],[83160.3,0.003],[83159.1,0.06]],[[83162.6,10.15],[83162.7,0.006],[83163.4,0.003],[83163.5,0.002],[83163.7,0.196]]]
["binance-futures","BTCUSDT",1763742492504,[[83117.2,7.29],[83117.1,0.002],[83116.6,0.2],[83116.5,0.002],[83116.2,0.002]],[[83117.3,1.018],[83117.4,0.006],[83118.0,0.059],[83119.2,0.012],[83119.3,0.003]]]
["binance-futures","BTCUSDT",1763742517310,[[83119.5,2.866],[83119.4,0.002],[83119.2,0.002],[83119.1,0.002],[83118.5,0.121]],[[83119.6,1.868],[83119.7,0.004],[83119.8,0.002],[83119.9,0.015],[83120.0,0.063]]]
["binance-futures","BTCUSDT",1763742554406,[[83089.2,4.821],[83089.1,0.043],[83088.6,0.002],[83087.2,0.003],[83085.9,0.066]],[[83089.3,3.032],[83089.4,0.006],[83089.6,0.002],[83090.0,0.002],[83091.7,0.003]]]
["binance-futures","BTCUSDT",1763742600159,[[83257.2,3.944],[83257.1,0.002],[83257.0,0.005],[83256.4,0.005],[83256.3,0.002]],[[83257.3,3.91],[83257.4,0.002],[83257.5,0.004],[83258.0,0.002],[83258.1,0.003]]]
["binance-futures","BTCUSDT",1763742653964,[[83195.6,6.41],[83195.5,0.129],[83195.4,0.003],[83194.9,0.003],[83194.4,0.003]],[[83195.7,1.344],[83195.8,0.004],[83196.0,0.005],[83196.8,0.003],[83197.7,0.005]]]
["binance-futures","BTCUSDT",1763742662045,[[83127.3,2.073],[83125.0,0.511],[83124.7,1.864],[83124.6,0.475],[83124.3,0.294]],[[83127.9,0.105],[83128.4,0.002],[83128.6,0.002],[83131.6,0.036],[83132.1,0.046]]]
["binance-futures","BTCUSDT",1763742707201,[[83089.4,1.995],[83089.3,0.002],[83088.6,0.002],[83088.1,0.003]],[[83089.5,2.703],[83089.6,0.004],[83090.0,0.003],[83091.6,0.003],[83091.7,0.003]]]
["binance-futures","BTCUSDT",1763742775690,[[83081.2,9.651],[83081.1,0.006],[83080.9,0.002],[83080.0,0.002]],[[83081.3,0.058],[83081.4,0.004],[83081.8,0.003],[83082.0,0.003],[83082.4,0.003]]]
["binance-futures","BTCUSDT",1763742809714,[[83115.0,2.482],[83114.9,0.034],[83114.7,0.011],[83114.2,0.002],[83114.1,0.005]],[[83115.1,4.3],[83115.2,0.006],[83115.5,0.022],[83115.9,0.614],[83116.1,0.003]]]
["binance-futures","BTCUSDT",1763742855632,[[83151.7,11.028],[83151.6,0.006],[83151.2,0.003]],[[83151.8,0.208],[83151.9,0.004],[83152.3,0.049],[83153.4,0.099],[83153.8,0.002]]]
["binance-futures","BTCUSDT",1763742898761,[[83109.8,0.488],[83109.7,0.213],[83109.6,0.024],[83108.4,0.002],[83101.5,0.024]],[[83109.9,11.074],[83110.0,1.478],[83110.1,1.056],[83110.2,0.007],[83110.5,0.002]]]
["binance-futures","BTCUSDT",1763742918096,[[83152.5,5.252],[83152.0,1.339],[83151.8,18.732],[83151.7,0.005],[83151.2,0.555]],[[83153.5,0.013],[83156.4,0.005],[83156.8,0.011],[83157.2,0.066],[83157.3,0.003]]]
["binance-futures","BTCUSDT",1763742976072,[[83222.0,4.509],[83221.9,0.004],[83221.5,0.003],[83220.9,0.005],[83220.0,0.008]],[[83222.1,0.12],[83222.2,0.004],[83222.5,0.002],[83223.0,0.002],[83226.4,0.012]]]
["binance-futures","BTCUSDT",1763743021427,[[83375.2,8.657],[83375.1,0.008],[83375.0,0.002],[83374.6,0.003],[83374.2,1.155]],[[83375.3,0.324],[83375.4,0.064],[83375.5,0.011],[83376.0,0.002],[83376.1,0.003]]]
["binance-futures","BTCUSDT",1763743066406,[[83549.8,13.085],[83549.7,0.101],[83549.6,0.06],[83549.1,1.559],[83549.0,0.192]],[[83549.9,5.9],[83550.0,0.054],[83551.1,0.003],[83554.9,0.005],[83556.0,0.11]]]
["binance-futures","BTCUSDT",1763743082774,[[83577.0,5.331],[83576.9,0.124],[83576.8,0.008],[83576.5,0.002],[83576.3,0.002]],[[83577.1,1.711],[83577.2,0.004],[83577.7,0.002],[83578.0,0.05],[83578.8,0.004]]]
["binance-futures","BTCUSDT",1763743142334,[[83714.4,6.452],[83714.3,0.101],[83714.1,0.779],[83714.0,0.126],[83713.8,0.004]],[[83714.5,0.124],[83714.6,0.004],[83715.0,0.05],[83716.2,0.002],[83718.3,0.004]]]
["binance-futures","BTCUSDT",1763743172902,[[83547.2,3.166],[83547.1,0.004],[83547.0,0.054],[83546.2,0.052],[83546.1,0.12]],[[83547.3,1.096],[83547.4,0.005],[83547.7,0.003],[83547.8,0.002],[83548.0,0.007]]]
["binance-futures","BTCUSDT",1763743230380,[[83553.8,11.392],[83553.7,0.002],[83553.2,1.246],[83553.1,3.888],[83553.0,0.137]],[[83553.9,0.009],[83554.0,0.008],[83554.4,0.003],[83554.7,0.002],[83556.0,0.006]]]
["binance-futures","BTCUSDT",1763743265089,[[83658.2,0.432],[83658.1,0.004],[83657.5,0.002],[83656.4,0.003],[83656.2,0.003]],[[83658.3,9.976],[83658.4,0.007],[83659.6,0.132],[83659.8,0.003],[83660.0,0.013]]]
["binance-futures","BTCUSDT",1763743293476,[[83579.5,12.915],[83579.4,0.006],[83579.3,0.003],[83579.0,0.05]],[[83579.6,0.193],[83579.7,0.005],[83580.0,0.004],[83580.6,0.003],[83581.7,0.006]]]
["binance-futures","BTCUSDT",1763743339921,[[83529.6,5.235],[83529.5,0.009],[83529.0,0.005],[83528.9,0.002]],[[83529.7,3.466],[83529.8,0.002],[83529.9,0.003],[83530.0,0.002],[83530.1,0.003]]]
["binance-futures","BTCUSDT",1763743389195,[[83436.1,0.035],[83436.0,0.004],[83435.3,0.003],[83435.0,0.008],[83433.7,0.003]],[[83436.2,10.066],[83436.3,0.007],[83436.7,0.003],[83437.2,0.008],[83437.4,0.12]]]
["binance-futures","BTCUSDT",1763743402157,[[83451.2,10.831],[83451.1,0.004],[83451.0,0.052],[83450.2,0.002],[83450.0,2.507]],[[83451.3,0.061],[83451.4,0.006],[83451.5,0.002],[83451.6,0.005],[83452.6,0.005]]]
["binance-futures","BTCUSDT",1763743448313,[[83324.8,11.052],[83324.7,0.004],[83324.6,0.007],[83324.5,0.002],[83312.3,0.078]],[[83324.9,2.798],[83325.0,0.011],[83325.4,0.01],[83326.3,0.011],[83328.0,0.002]]]
["binance-futures","BTCUSDT",1763743485206,[[83266.0,6.581],[83265.9,0.008],[83265.7,0.121],[83265.6,0.002],[83263.8,0.003]],[[83266.1,7.489],[83266.2,0.004],[83267.3,0.006],[83268.1,0.005],[83268.5,0.005]]]
["binance-futures","BTCUSDT",1763743551388,[],[[83226.5,7.958],[83226.6,2.349],[83226.8,1.575],[83227.0,4.033],[83227.1,1.236]]]
["binance-futures","BTCUSDT",1763743597195,[[83401.4,6.168],[83401.3,0.004],[83401.2,0.002],[83401.1,0.003],[83400.6,0.294]],[[83401.5,4.323],[83401.6,0.004],[83401.8,0.12],[83402.4,0.002],[83403.1,0.002]]]
["binance-futures","BTCUSDT",1763743608525,[[83396.3,9.303],[83396.2,0.101],[83396.1,0.151],[83396.0,0.002],[83395.8,0.003]],[[83396.4,0.014],[83396.5,0.004],[83396.9,0.004],[83397.4,0.003],[83398.0,0.005]]]
["binance-futures","BTCUSDT",1763743659739,[[83506.4,3.788],[83506.3,0.093],[83506.2,0.059],[83506.1,0.002],[83505.7,0.003]],[[83506.5,4.35],[83507.8,0.004],[83508.1,0.002],[83508.4,0.003],[83508.8,0.002]]]
["binance-futures","BTCUSDT",1763743705592,[[83725.3,4.255],[83725.2,0.007],[83725.0,0.12],[83724.8,0.002],[83724.7,0.003]],[[83725.4,3.591],[83726.0,0.003],[83726.4,1.23],[83726.5,0.005],[83726.8,0.023]]]
["binance-futures","BTCUSDT",1763743731510,[[83732.4,3.021],[83732.3,0.012],[83732.1,0.091],[83731.1,0.016],[83730.7,0.12]],[[83732.5,3.03],[83732.6,0.057],[83732.7,0.002],[83733.4,0.002],[83734.3,0.002]]]
["binance-futures","BTCUSDT",1763743767719,[[83795.3,3.906],[83795.2,0.567],[83795.1,0.032],[83795.0,0.002],[83794.9,0.207]],[[83795.4,4.325],[83795.5,0.006],[83795.6,0.003],[83795.7,0.009],[83796.1,0.002]]]
["binance-futures","BTCUSDT",1763743824599,[[83719.9,1.709],[83718.5,0.125],[83718.0,0.007],[83717.9,0.006],[83717.5,0.163]],[[83720.0,8.774],[83720.1,0.011],[83720.2,0.059],[83720.6,0.003],[83721.6,0.004]]]
["binance-futures","BTCUSDT",1763743853142,[[83880.0,3.942],[83879.9,0.004],[83878.6,0.274],[83878.2,0.123],[83878.0,0.005]],[[83880.1,6.839],[83880.2,0.004],[83881.8,0.059],[83881.9,0.002],[83882.1,0.003]]]
["binance-futures","BTCUSDT",1763743914997,[[84069.3,5.471],[84069.2,0.126],[84068.0,0.002],[84067.3,0.003],[84066.8,0.005]],[[84069.4,0.294],[84069.5,0.009],[84069.8,0.002],[84070.7,0.002],[84071.7,0.002]]]
["binance-futures","BTCUSDT",1763743931219,[[84109.7,5.898],[84109.6,0.004],[84108.8,0.014],[84108.5,0.007],[84107.3,0.018]],[[84109.8,2.519],[84109.9,0.006],[84111.8,0.003],[84112.3,0.002],[84113.4,0.003]]]
["binance-futures","BTCUSDT",1763743974139,[],[[84436.7,5.232],[84436.8,0.965],[84437.1,4.535],[84437.2,0.5],[84437.3,0.119]]]
["binance-futures","BTCUSDT",1763744032732,[[84467.6,3.742],[84467.5,0.002],[84467.1,0.005],[84466.8,0.119],[84466.6,0.003]],[[84467.7,2.459],[84467.8,0.004],[84468.6,0.003],[84468.7,0.046],[84471.2,0.072]]]
["binance-futures","BTCUSDT",1763744077991,[[84345.4,0.789],[84345.3,0.004],[84345.0,0.008],[84344.9,0.003],[84344.7,0.002]],[[84345.5,3.98],[84345.6,0.039],[84345.7,0.002],[84345.9,0.122],[84346.0,0.002]]]
["binance-futures","BTCUSDT",1763744123172,[[84435.5,4.056],[84435.4,0.008],[84435.1,0.002],[84435.0,0.007],[84434.8,0.119]],[[84435.6,5.287],[84435.7,0.006],[84436.0,0.003],[84436.6,0.043],[84437.1,0.092]]]
["binance-futures","BTCUSDT",1763744158853,[[84490.8,5.437],[84490.7,0.123],[84490.3,0.005],[84488.5,0.026],[84488.4,0.121]],[[84490.9,0.313],[84491.0,0.002],[84491.3,0.002],[84492.0,0.005],[84494.1,0.068]]]
["binance-futures","BTCUSDT",1763744184624,[[84694.4,0.429],[84693.4,0.408],[84692.2,1.112],[84692.1,0.693],[84692.0,2.043]],[[84694.5,0.022],[84695.0,0.011],[84695.3,0.003],[84695.4,0.004],[84697.2,0.002]]]
["binance-futures","BTCUSDT",1763744230204,[[84688.7,2.313],[84688.6,0.013],[84688.2,0.002],[84688.0,0.003],[84687.9,0.005]],[[84688.8,3.26],[84688.9,0.016],[84689.7,0.169],[84690.0,0.006],[84690.1,0.003]]]
["binance-futures","BTCUSDT",1763744281070,[[84657.4,3.075],[84657.3,0.008],[84657.1,0.056],[84656.9,0.406],[84656.8,0.002]],[[84657.5,4.978],[84657.6,0.006],[84658.0,0.006],[84658.1,0.029],[84658.4,0.003]]]
["binance-futures","BTCUSDT",1763744333402,[[84750.4,1.797],[84750.3,0.004],[84748.4,0.006],[84747.6,0.011],[84746.4,0.005]],[[84750.5,10.943],[84750.6,0.002],[84750.9,0.005],[84751.2,0.047],[84751.3,0.118]]]
["binance-futures","BTCUSDT",1763744349783,[[84810.0,5.882],[84809.9,0.004],[84809.2,0.252],[84809.0,0.002],[84808.9,0.003]],[[84810.1,0.062],[84810.2,0.021],[84810.6,0.002],[84812.1,0.003],[84812.6,0.004]]]
["binance-futures","BTCUSDT",1763744403633,[[84843.9,4.938],[84843.8,0.004],[84843.4,0.005],[84843.3,0.005],[84843.2,0.002]],[[84844.0,4.423],[84844.1,0.004],[84844.8,0.142],[84845.1,0.002],[84845.4,0.002]]]
["binance-futures","BTCUSDT",1763744440680,[[84908.9,2.511],[84908.8,0.127],[84908.6,0.002],[84908.3,0.003],[84908.1,0.002]],[[84909.0,3.478],[84909.1,0.004],[84909.4,0.002],[84909.5,0.003],[84910.0,0.007]]]
["binance-futures","BTCUSDT",1763744497520,[[84709.7,11.226],[84709.6,0.008],[84709.3,0.08],[84709.2,4.229],[84709.1,0.006]],[[84709.8,0.019],[84709.9,0.004],[84710.0,0.002],[84710.3,0.003],[84710.5,0.061]]]
["binance-futures","BTCUSDT",1763744524762,[[84708.3,15.545],[84708.2,0.01],[84708.0,0.002],[84707.8,0.003],[84707.6,0.003]],[[84708.4,0.015],[84708.5,0.004],[84708.6,0.002],[84709.2,0.02],[84709.3,0.167]]]
["binance-futures","BTCUSDT",1763744547371,[[84797.9,14.249],[84797.8,0.002],[84797.7,0.084],[84797.6,0.002],[84797.5,0.003]],[[84798.0,0.011],[84798.7,0.058],[84800.0,0.004],[84800.1,0.003],[84801.6,0.003]]]
["binance-futures","BTCUSDT",1763744604409,[[84775.8,0.94],[84775.6,0.012],[84775.5,12.457],[84775.4,0.094],[84775.3,0.103]],[[84776.1,0.003],[84776.6,0.003],[84777.4,1.627],[84777.9,0.005],[84779.2,0.002]]]
["binance-futures","BTCUSDT",1763744646482,[],[[84852.7,11.914],[84853.3,0.188],[84853.8,0.188],[84853.9,0.188],[84854.0,0.188]]]
["binance-futures","BTCUSDT",1763744666208,[[84924.8,1.173],[84924.7,0.002],[84924.6,0.003],[84924.4,0.003],[84924.1,0.003]],[[84924.9,9.359],[84925.0,0.002],[84925.4,0.002],[84925.7,0.2],[84925.8,0.002]]]
["binance-futures","BTCUSDT",1763744711541,[[84935.5,3.85],[84935.4,0.385],[84934.0,0.06],[84933.7,0.118],[84931.8,0.016]],[[84935.6,6.49],[84935.7,0.006],[84936.6,0.005],[84937.6,0.003],[84938.0,0.002]]]
["binance-futures","BTCUSDT",1763744768371,[[84986.3,3.723],[84986.2,0.004],[84985.8,0.003],[84985.7,0.002],[84985.2,0.019]],[[84986.4,3.089],[84986.5,0.002],[84986.6,0.002],[84986.7,0.002],[84987.0,0.004]]]
["binance-futures","BTCUSDT",1763744814004,[[85123.6,5.022],[85123.5,0.231],[85123.3,0.002],[85123.1,0.002],[85123.0,0.003]],[[85123.7,9.184],[85123.8,0.006],[85124.1,0.593],[85124.2,0.011],[85124.7,0.002]]]
["binance-futures","BTCUSDT",1763744858955,[[85250.6,4.78],[85250.5,0.006],[85250.4,0.153],[85250.1,0.003],[85249.0,0.003]],[[85250.7,1.831],[85250.8,0.004],[85251.0,0.006],[85251.6,0.002],[85261.6,0.641]]]
["binance-futures","BTCUSDT",1763744903479,[[85183.5,4.858],[85183.4,0.03],[85183.2,0.002],[85183.1,0.072],[85182.3,0.004]],[[85183.6,1.402],[85183.7,0.004],[85184.1,0.002],[85185.0,0.002],[85187.2,0.003]]]
["binance-futures","BTCUSDT",1763744920081,[[85293.6,1.119],[85293.5,0.05],[85293.4,0.013],[85293.3,0.026],[85293.2,0.006]],[[85293.7,4.15],[85293.8,0.002],[85294.0,0.013],[85294.3,0.118],[85294.7,0.002]]]
["binance-futures","BTCUSDT",1763744965438,[[85420.0,2.355],[85419.9,0.004],[85418.7,0.003],[85418.5,0.002],[85418.3,0.118]],[[85420.1,2.658],[85420.2,0.004],[85420.4,0.002],[85421.5,0.118],[85421.6,0.002]]]
["binance-futures","BTCUSDT",1763745024615,[[85203.1,9.731],[85203.0,2.861],[85202.9,0.01],[85202.6,0.047],[85202.5,0.558]],[[85203.2,0.007],[85203.9,0.007],[85204.0,0.002],[85204.1,0.002],[85204.5,0.003]]]
["binance-futures","BTCUSDT",1763745026692,[[85220.0,4.93],[85219.9,0.008],[85219.5,0.002]],[[85220.1,4.7],[85220.2,0.004],[85220.8,0.036],[85221.1,0.033],[85221.3,0.035]]]
["binance-futures","BTCUSDT",1763745071866,[[85194.0,5.046],[85193.9,0.008],[85193.5,0.002],[85192.9,0.002]],[[85194.1,1.853],[85194.2,0.004],[85195.1,0.002],[85196.0,0.058],[85197.4,0.005]]]
["binance-futures","BTCUSDT",1763745146299,[[85166.4,3.39],[85166.3,0.002],[85166.2,0.002],[85165.6,0.011],[85165.2,0.012]],[[85166.5,6.015],[85166.6,0.002],[85167.0,0.006],[85167.4,1.197],[85168.2,0.407]]]
["binance-futures","BTCUSDT",1763745174600,[[85099.9,4.518],[85099.8,0.004],[85099.1,0.002],[85098.2,0.058],[85097.6,0.002]],[[85100.0,3.641],[85100.1,0.004],[85101.8,0.002],[85102.0,0.002],[85102.1,0.012]]]
["binance-futures","BTCUSDT",1763745190817,[[85177.5,7.68],[85177.4,0.008],[85176.0,0.002],[85175.5,0.003],[85174.2,0.003]],[[85177.6,2.374],[85177.7,0.004],[85177.9,0.002],[85178.5,0.002],[85178.9,0.083]]]
["binance-futures","BTCUSDT",1763745268127,[[85154.9,7.963],[85154.8,0.008],[85154.3,0.118],[85153.1,0.002],[85153.0,0.002]],[[85155.0,2.131],[85155.1,0.006],[85156.8,0.002],[85157.0,0.003],[85157.1,0.011]]]
["binance-futures","BTCUSDT",1763745281652,[[85161.9,4.106],[85161.8,0.006],[85161.5,0.002],[85160.0,0.002],[85159.9,0.003]],[[85162.0,5.352],[85162.1,0.014],[85162.5,0.002],[85162.7,0.062],[85162.8,0.118]]]
["binance-futures","BTCUSDT",1763745338437,[[85174.0,4.998],[85173.9,0.006],[85173.0,0.002],[85172.7,0.118],[85172.5,0.002]],[[85174.1,2.444],[85174.2,0.088],[85174.3,0.006],[85175.0,0.003],[85177.8,0.072]]]
["binance-futures","BTCUSDT",1763745389666,[],[[85105.9,18.459],[85106.0,2.44],[85106.1,5.439],[85106.3,0.942],[85106.6,0.002]]]
["binance-futures","BTCUSDT",1763745429139,[[85226.6,1.111],[85226.5,0.004],[85226.1,0.002],[85226.0,0.014],[85225.9,0.021]],[[85226.7,8.899],[85226.8,0.006],[85228.7,0.003],[85229.5,0.002],[85229.6,0.106]]]
["binance-futures","BTCUSDT",1763745445301,[[85214.9,16.004],[85214.8,0.802],[85214.3,1.57],[85214.1,0.691],[85214.0,0.054]],[[85215.0,0.006],[85215.9,0.06],[85218.5,0.002],[85220.7,0.002],[85221.0,0.006]]]
["binance-futures","BTCUSDT",1763745510968,[[85308.0,0.107],[85307.9,0.004],[85306.8,0.002],[85306.0,0.004],[85305.3,0.002]],[[85308.1,6.868],[85308.2,0.004],[85308.7,0.002],[85308.8,0.002],[85309.6,0.104]]]
["binance-futures","BTCUSDT",1763745547526,[],[[85334.7,17.186],[85335.2,0.648],[85335.7,0.648],[85336.0,0.641],[85336.5,0.641]]]
["binance-futures","BTCUSDT",1763745593374,[[85160.6,0.076],[85160.5,0.004],[85160.2,0.004],[85159.8,0.058],[85159.7,0.074]],[[85160.7,5.001],[85160.8,0.007],[85161.0,0.002],[85162.6,0.003],[85162.7,0.003]]]
["binance-futures","BTCUSDT",1763745633194,[[84971.9,5.385],[84971.8,0.004],[84969.9,0.003],[84969.1,0.003],[84968.7,0.118]],[[84972.0,4.731],[84972.1,0.004],[84972.5,0.078],[84972.6,0.12],[84972.8,0.002]]]
["binance-futures","BTCUSDT",1763745654874,[[85002.5,3.646],[85002.4,0.006],[85002.0,0.041],[85001.9,0.118],[85001.7,0.004]],[[85002.6,1.339],[85002.7,0.004],[85004.4,0.036],[85005.1,0.003],[85005.3,0.003]]]
["binance-futures","BTCUSDT",1763745700361,[[85054.8,5.047],[85054.7,0.006],[85054.5,0.002],[85053.8,0.003],[85053.3,0.003]],[[85054.9,0.31],[85055.0,0.006],[85055.9,0.005],[85056.2,0.002],[85062.8,0.011]]]
["binance-futures","BTCUSDT",1763745728642,[[85136.5,0.003],[85136.0,0.003],[85135.5,0.002]],[[85136.6,3.89],[85136.8,4.154],[85136.9,0.709],[85137.1,15.877],[85137.2,0.002]]]
["binance-futures","BTCUSDT",1763745762103,[[85151.0,10.088],[85150.9,0.008],[85150.8,0.002],[85150.4,0.003],[85150.0,0.01]],[[85151.1,1.8],[85151.2,0.004],[85151.6,0.003],[85152.5,0.002],[85153.2,0.002]]]
["binance-futures","BTCUSDT",1763745807685,[[85205.5,4.294],[85205.4,0.01],[85205.1,0.121],[85205.0,0.002],[85204.9,0.035]],[[85205.6,2.991],[85205.7,0.002],[85206.2,0.015],[85206.5,0.002],[85214.0,0.003]]]
["binance-futures","BTCUSDT",1763745851314,[],[[85352.2,7.557],[85352.4,0.012],[85352.5,0.65],[85352.6,1.343],[85352.7,1.628]]]
["binance-futures","BTCUSDT",1763745910949,[[85326.9,0.232],[85326.8,0.005],[85326.6,0.002],[85326.3,0.003],[85325.3,0.003]],[[85327.0,5.383],[85327.1,0.009],[85327.6,0.003],[85328.0,0.002],[85328.6,0.118]]]
["binance-futures","BTCUSDT",1763745956064,[[85377.4,3.3],[85377.3,0.002],[85376.7,0.002],[85376.5,0.118],[85376.4,0.005]],[[85377.5,1.123],[85377.6,0.002],[85377.7,0.069],[85377.8,0.007],[85380.7,0.002]]]
["binance-futures","BTCUSDT",1763745972906,[[85348.6,0.006],[85348.5,0.002],[85347.0,0.004],[85345.8,0.003],[85344.9,0.2]],[[85348.7,10.545],[85348.8,0.004],[85349.3,0.003],[85349.5,0.074],[85349.6,0.082]]]
["binance-futures","BTCUSDT",1763746018148,[[85278.7,3.777],[85278.6,0.122],[85277.9,0.002],[85277.5,0.004],[85276.2,0.061]],[[85278.8,2.445],[85278.9,0.007],[85279.5,0.004],[85280.0,0.002],[85284.0,0.004]]]
["binance-futures","BTCUSDT",1763746075219,[[85096.8,3.329],[85096.7,0.004],[85096.5,0.003],[85095.8,0.002],[85095.7,0.003]],[[85096.9,2.244],[85097.0,0.002],[85097.4,0.003],[85097.7,0.013],[85098.5,0.014]]]
["binance-futures","BTCUSDT",1763746095301,[[85123.0,4.415],[85122.9,0.006],[85122.4,0.002],[85122.3,0.141],[85122.0,0.062]],[[85123.1,2.699],[85123.2,0.004],[85123.6,0.003],[85124.0,0.003],[85124.1,0.003]]]
["binance-futures","BTCUSDT",1763746125463,[[85065.4,5.535],[85065.3,0.126],[85064.8,0.004],[85063.9,0.002],[85062.6,0.057]],[[85065.5,2.356],[85065.6,0.006],[85065.9,0.006],[85066.0,0.007],[85066.2,0.011]]]
["binance-futures","BTCUSDT",1763746183577,[[85172.5,6.308],[85172.4,0.004],[85172.2,0.003],[85171.9,0.004],[85167.4,0.003]],[[85172.6,3.793],[85172.7,0.004],[85173.0,0.003],[85173.3,0.063],[85173.4,0.118]]]
["binance-futures","BTCUSDT",1763746229939,[[85252.5,1.819],[85251.3,0.003],[85248.9,0.006],[85244.4,0.003],[85243.0,0.045]],[[85252.6,11.547],[85252.7,0.006],[85252.9,0.003],[85253.4,0.003],[85253.8,0.197]]]
["binance-futures","BTCUSDT",1763746283580,[[85376.4,0.391],[85376.3,0.002],[85374.5,0.014],[85373.2,0.019],[85372.0,0.005]],[[85376.5,16.967],[85376.6,0.342],[85376.7,0.002],[85377.1,0.002],[85378.5,0.003]]]
["binance-futures","BTCUSDT",1763746292496,[[85389.7,9.075],[85389.6,0.006],[85389.5,0.004],[85389.3,0.046],[85389.2,0.003]],[[85389.8,0.11],[85389.9,0.004],[85390.0,0.005],[85390.2,0.005],[85390.8,0.002]]]
["binance-futures","BTCUSDT",1763746338317,[[85197.1,3.326],[85197.0,0.01],[85196.9,0.002],[85196.0,0.002],[85195.8,0.023]],[[85197.2,2.593],[85197.3,0.002],[85197.6,0.002],[85197.8,0.014],[85198.0,0.003]]]
["binance-futures","BTCUSDT",1763746407018,[[85366.0,11.592],[85365.9,0.072],[85365.8,0.205],[85365.7,0.002],[85364.5,0.015]],[[85366.1,5.151],[85366.2,0.006],[85366.3,0.002],[85366.4,0.002],[85366.9,0.118]]]
["binance-futures","BTCUSDT",1763746443630,[[85392.8,12.931],[85392.7,0.008],[85392.5,0.003],[85392.1,0.003]],[[85392.9,0.215],[85393.0,0.005],[85393.7,0.002],[85394.4,0.003],[85395.0,0.133]]]
["binance-futures","BTCUSDT",1763746489252,[[85358.5,0.554],[85358.4,0.004],[85358.1,0.052],[85358.0,0.008],[85357.6,0.002]],[[85358.6,2.639],[85358.7,0.002],[85359.0,0.003],[85359.2,0.002],[85360.2,0.118]]]
["binance-futures","BTCUSDT",1763746532120,[[85350.0,0.912],[85349.9,0.002],[85349.2,0.003],[85348.4,0.003],[85347.9,0.003]],[[85350.1,14.838],[85350.2,0.006],[85350.3,0.118],[85350.4,0.002],[85350.7,0.003]]]
["binance-futures","BTCUSDT",1763746552757,[[85337.3,1.106],[85337.2,0.002],[85337.0,0.002],[85336.7,0.004],[85336.2,0.015]],[[85337.4,5.056],[85337.5,0.008],[85337.6,0.007],[85338.0,0.018],[85338.1,0.003]]]
["binance-futures","BTCUSDT",1763746611493,[[85346.8,11.739],[85346.7,0.124],[85346.5,0.529],[85346.4,0.2],[85346.3,0.002]],[[85346.9,0.021],[85347.0,0.006],[85347.4,0.003],[85347.9,0.003],[85349.5,0.002]]]
["binance-futures","BTCUSDT",1763746657418,[[85363.9,3.568],[85363.8,0.012],[85363.1,0.036],[85362.8,0.002],[85362.7,0.121]],[[85364.0,2.666],[85364.1,0.004],[85364.9,0.002],[85365.0,0.002],[85365.2,0.003]]]
["binance-futures","BTCUSDT",1763746704654,[[85094.3,8.787],[85094.2,0.002],[85094.0,0.024],[85093.9,0.575],[85093.8,0.006]],[[85094.4,0.008],[85094.5,0.004],[85094.9,0.203],[85096.0,0.025],[85096.5,0.003]]]
["binance-futures","BTCUSDT",1763746720992,[[85042.8,1.79],[85042.7,0.006],[85041.0,0.004],[85040.3,0.106],[85037.5,0.002]],[[85042.9,5.359],[85043.0,0.013],[85043.2,0.002],[85043.5,0.003],[85044.2,0.002]]]
["binance-futures","BTCUSDT",1763746780997,[[85152.0,4.269],[85151.9,0.014],[85150.7,0.024],[85150.6,0.121],[85150.2,0.002]],[[85152.1,3.359],[85152.2,0.004],[85152.5,0.008],[85152.6,0.005],[85152.9,0.002]]]
["binance-futures","BTCUSDT",1763746813893,[[85108.1,0.391],[85104.8,0.023],[85102.8,0.004],[85102.2,0.003],[85101.9,0.002]],[[85108.2,10.602],[85108.3,0.006],[85108.8,0.003],[85109.4,0.058],[85110.0,0.007]]]
["binance-futures","BTCUSDT",1763746871540,[[85009.7,4.689],[85009.6,0.232],[85009.5,0.23],[85009.4,0.002],[85009.3,5.404]],[[85009.8,5.949],[85009.9,0.005],[85010.0,0.002],[85010.4,0.003],[85010.9,0.003]]]
["binance-futures","BTCUSDT",1763746904954,[[85146.7,3.241],[85146.6,0.056],[85146.5,0.002],[85146.4,0.003],[85135.4,0.081]],[[85146.8,0.981],[85146.9,0.002],[85147.3,0.003],[85147.5,0.002],[85147.8,0.005]]]
["binance-futures","BTCUSDT",1763746934860,[[85170.3,9.731],[85170.2,0.007],[85169.7,0.833],[85169.2,0.003],[85168.5,0.8]],[[85170.4,0.058],[85170.5,0.002],[85171.4,0.703],[85171.6,0.005],[85172.4,0.003]]]
["binance-futures","BTCUSDT",1763746984653,[[85188.5,10.396],[85188.4,0.437],[85188.3,0.003],[85188.1,0.118],[85187.5,0.006]],[[85188.6,2.209],[85188.7,0.005],[85189.1,0.004],[85190.6,0.003],[85191.2,0.017]]]
["binance-futures","BTCUSDT",1763747035761,[[85154.9,8.409],[85154.8,0.006],[85154.4,0.003],[85152.8,0.015],[85146.4,0.045]],[[85155.0,2.304],[85155.1,0.004],[85155.9,0.016],[85156.0,0.003],[85156.6,0.003]]]
["binance-futures","BTCUSDT",1763747051043,[[85116.6,1.157],[85116.5,0.029],[85116.2,0.024],[85116.0,0.003],[85115.9,0.004]],[[85116.7,8.279],[85116.8,0.209],[85116.9,0.002],[85117.0,0.006],[85117.1,0.044]]]
["binance-futures","BTCUSDT",1763747101592,[[85152.0,5.272],[85151.9,0.006],[85151.7,0.739],[85151.4,0.002],[85151.2,0.003]],[[85152.1,0.992],[85152.2,0.04],[85152.5,0.006],[85153.2,0.003],[85153.3,0.002]]]
["binance-futures","BTCUSDT",1763747139147,[[85260.8,4.843],[85260.7,0.004],[85260.4,0.002],[85260.0,0.006],[85259.5,0.002]],[[85260.9,6.995],[85261.0,0.006],[85261.9,0.118],[85262.0,0.003],[85262.5,0.003]]]
["binance-futures","BTCUSDT",1763747207198,[[85099.1,6.646],[85099.0,0.723],[85098.0,0.004]],[[85099.2,0.458],[85099.3,0.004],[85099.8,0.002],[85100.2,0.002],[85101.0,0.002]]]
["binance-futures","BTCUSDT",1763747253481,[[85102.7,1.563],[85102.6,0.017],[85102.5,0.002],[85101.3,0.068],[85101.2,0.118]],[[85102.8,6.327],[85102.9,0.004],[85103.0,0.002],[85103.2,0.053],[85103.4,0.002]]]
["binance-futures","BTCUSDT",1763747263950,[[85162.9,9.822],[85162.8,0.492],[85162.7,0.003],[85162.5,0.07],[85162.4,2.556]],[[85163.0,3.01],[85163.3,0.003],[85163.6,0.002],[85164.3,0.003],[85164.5,0.002]]]
["binance-futures","BTCUSDT",1763747317326,[[85224.5,4.339],[85224.4,0.809],[85224.3,0.002],[85224.2,0.002],[85224.1,0.061]],[[85224.6,4.46],[85224.7,0.002],[85225.0,0.006],[85226.2,0.02],[85226.7,0.02]]]
["binance-futures","BTCUSDT",1763747365964,[[85299.9,9.964],[85299.8,0.195],[85299.7,0.005],[85299.4,0.003],[85299.3,0.598]],[[85300.0,5.14],[85300.1,0.006],[85300.3,0.002],[85300.8,0.003],[85302.0,0.125]]]
["binance-futures","BTCUSDT",1763747392074,[[85280.9,9.874],[85280.8,0.008],[85280.7,0.034],[85280.5,0.118],[85280.3,0.002]],[[85281.0,0.876],[85281.1,0.004],[85281.2,0.006],[85281.4,0.006],[85281.5,0.007]]]
["binance-futures","BTCUSDT",1763747430961,[[85159.0,6.669],[85158.9,0.006],[85158.5,0.002],[85158.4,0.004],[85158.3,0.121]],[[85159.1,1.842],[85159.2,0.004],[85160.0,0.002],[85160.3,0.003],[85160.4,0.002]]]
["binance-futures","BTCUSDT",1763747492146,[[85157.0,2.352],[85156.9,0.008],[85156.8,0.002],[85156.7,0.002],[85156.4,0.003]],[[85157.1,4.601],[85157.2,0.006],[85157.6,0.004],[85159.8,0.003],[85160.9,0.157]]]
["binance-futures","BTCUSDT",1763747521148,[[85184.4,4.589],[85184.3,0.002],[85184.1,0.003],[85184.0,0.122],[85183.6,0.003]],[[85184.5,2.547],[85184.6,0.004],[85185.0,0.005],[85185.6,0.045],[85185.7,0.003]]]
["binance-futures","BTCUSDT",1763747584521,[[84966.0,1.001],[84965.9,0.007],[84965.0,0.381],[84964.9,0.003],[84964.0,0.004]],[[84966.1,7.673],[84966.2,0.006],[84966.3,0.011],[84966.4,0.052],[84966.5,0.003]]]
["binance-futures","BTCUSDT",1763747601007,[[85013.4,9.066],[85013.3,0.066],[85013.1,0.011],[85012.8,0.029],[85011.9,0.005]],[[85013.5,0.616],[85013.6,0.004],[85014.0,0.002],[85014.7,0.008],[85014.8,0.065]]]
["binance-futures","BTCUSDT",1763747644347,[[84852.2,13.265],[84852.1,0.006],[84852.0,0.025],[84851.5,0.002],[84851.3,0.261]],[[84852.3,2.982],[84852.4,0.009],[84852.8,0.002],[84853.6,0.003],[84856.8,0.003]]]
["binance-futures","BTCUSDT",1763747705219,[[84893.7,10.405],[84893.6,0.008],[84893.5,0.003],[84893.4,5.051],[84893.3,0.072]],[[84893.8,0.011],[84893.9,0.004],[84894.1,0.003],[84894.6,0.003],[84895.0,0.002]]]
["binance-futures","BTCUSDT",1763747751758,[[84990.7,1.788],[84990.6,0.006],[84990.4,0.003],[84990.0,0.005],[84989.8,0.017]],[[84990.8,6.936],[84990.9,0.006],[84991.2,0.002],[84991.4,0.002],[84991.5,0.6]]]
["binance-futures","BTCUSDT",1763747768653,[[84920.5,1.8],[84920.4,0.007],[84919.9,0.002],[84919.7,0.059],[84918.3,0.003]],[[84920.6,7.338],[84920.7,0.1],[84920.8,0.492],[84921.2,0.118],[84921.3,0.002]]]
["binance-futures","BTCUSDT",1763747815765,[[84873.5,5.657],[84873.4,0.006],[84873.0,0.002],[84872.6,0.003],[84872.1,0.005]],[[84873.6,2.287],[84873.7,0.006],[84873.9,0.003],[84874.0,0.015],[84874.4,0.027]]]
["binance-futures","BTCUSDT",1763747862713,[[84912.5,2.035],[84912.4,0.008],[84912.1,0.003],[84912.0,0.003],[84911.3,0.002]],[[84912.6,4.434],[84912.7,0.04],[84914.0,0.604],[84914.5,0.118],[84914.6,0.007]]]
["binance-futures","BTCUSDT",1763747895563,[[84966.9,5.345],[84966.8,0.007],[84966.7,0.002],[84966.2,0.003],[84965.4,0.002]],[[84967.0,0.4],[84967.1,0.063],[84967.3,0.012],[84967.5,0.004],[84968.3,0.062]]]
["binance-futures","BTCUSDT",1763747971876,[[84828.6,0.015],[84827.5,0.024],[84824.3,0.007],[84823.5,0.008],[84821.3,0.078]],[[84828.7,11.217],[84828.8,0.689],[84828.9,0.008],[84829.5,0.104],[84829.6,0.651]]]
["binance-futures","BTCUSDT",1763748019167,[[84886.9,0.431],[84886.8,1.211],[84886.6,0.002],[84886.4,0.003],[84886.2,0.002]],[[84887.0,9.558],[84887.1,0.006],[84887.2,0.05],[84887.5,0.004],[84887.9,0.126]]]
["binance-futures","BTCUSDT",1763748039198,[[84814.8,3.769],[84814.7,0.002],[84814.5,0.002],[84814.4,0.003],[84812.6,0.118]],[[84814.9,3.208],[84815.0,0.007],[84815.1,0.003],[84815.2,0.053],[84815.8,0.045]]]
["binance-futures","BTCUSDT",1763748082039,[[84682.4,4.233],[84682.3,0.004],[84681.8,0.002],[84680.9,0.003],[84680.4,0.006]],[[84682.5,3.99],[84682.6,0.004],[84682.7,0.002],[84682.9,0.005],[84683.0,0.1]]]
["binance-futures","BTCUSDT",1763748128162,[[84661.5,1.622],[84657.3,0.003],[84656.7,0.005],[84656.0,0.002],[84654.8,0.113]],[[84661.6,9.238],[84661.7,0.005],[84661.8,0.002],[84662.1,0.011],[84662.2,0.122]]]
["binance-futures","BTCUSDT",1763748162195,[[84631.8,11.955],[84631.7,1.601],[84631.6,2.937],[84631.4,0.8],[84631.3,1.235]],[[84631.9,1.82],[84632.0,0.002],[84632.1,0.287],[84632.2,0.002],[84632.4,0.003]]]
["binance-futures","BTCUSDT",1763748190684,[[84466.5,0.794],[84466.4,0.086],[84466.3,0.024],[84466.0,0.003],[84463.3,0.092]],[[84466.6,5.039],[84466.7,0.008],[84467.5,0.003],[84467.7,0.07],[84468.0,0.005]]]
["binance-futures","BTCUSDT",1763748236442,[[84414.9,0.12],[84414.7,1.692],[84414.5,0.12],[84414.3,15.751],[84414.2,1.376]],[[84415.9,0.005],[84416.0,0.7],[84416.5,0.005],[84416.7,0.026],[84417.4,0.505]]]
["binance-futures","BTCUSDT",1763748284882,[[84258.0,7.205],[84257.9,0.004],[84257.0,0.05],[84256.9,0.977],[84256.8,0.002]],[[84258.1,1.32],[84258.2,0.004],[84259.9,0.119],[84260.0,0.601],[84261.3,0.005]]]
["binance-futures","BTCUSDT",1763748338222,[[84031.1,1.343],[84031.0,3.763],[84030.9,0.002],[84029.1,0.078],[84028.8,0.011]],[[84031.2,4.169],[84031.3,0.008],[84031.7,0.003],[84032.1,0.004],[84033.2,0.005]]]
["binance-futures","BTCUSDT",1763748354446,[[83972.8,3.669],[83972.7,0.171],[83972.5,0.373],[83972.4,0.002],[83972.2,0.073]],[[83972.9,20.111],[83973.0,0.028],[83973.2,0.003],[83974.0,0.007],[83974.4,0.002]]]
["binance-futures","BTCUSDT",1763748406002,[[84147.2,4.72],[84147.1,0.02],[84146.6,0.003],[84146.1,0.003]],[[84147.3,0.086],[84147.4,0.004],[84148.7,0.059],[84149.0,0.002],[84149.3,0.003]]]
["binance-futures","BTCUSDT",1763748444996,[[83933.3,4.982],[83933.2,0.006],[83932.8,0.007],[83932.6,0.002],[83932.0,0.069]],[[83933.4,1.323],[83933.5,0.002],[83933.8,0.262],[83933.9,0.004],[83934.0,0.015]]]
["binance-futures","BTCUSDT",1763748501906,[[83874.9,4.707],[83874.8,0.017],[83873.2,0.002],[83873.1,0.026],[83872.0,0.007]],[[83875.0,1.654],[83875.1,0.004],[83875.3,0.003],[83875.7,0.047],[83875.8,0.005]]]
["binance-futures","BTCUSDT",1763748546939,[],[[83947.5,7.878],[83947.6,0.004],[83947.9,0.01],[83949.5,0.003],[83950.0,0.002]]]
["binance-futures","BTCUSDT",1763748590592,[[84040.5,5.245],[84040.4,0.008],[84040.0,0.011],[84039.9,0.004],[84039.3,0.105]],[[84040.6,2.436],[84040.7,0.004],[84041.0,0.05],[84041.6,0.059],[84046.1,0.002]]]
["binance-futures","BTCUSDT",1763748608137,[[83995.0,0.002],[83994.4,0.002],[83991.7,0.008],[83990.7,0.002],[83990.6,0.003]],[[83995.1,3.941],[83995.5,22.872],[83995.8,0.967],[83995.9,0.3],[83996.0,0.052]]]
["binance-futures","BTCUSDT",1763748653360,[[83934.7,0.017],[83934.6,0.007],[83934.5,0.002],[83932.8,0.004],[83932.7,0.003]],[[83934.8,4.803],[83934.9,0.034],[83935.0,0.002],[83935.2,0.002],[83937.1,0.003]]]
["binance-futures","BTCUSDT",1763748711757,[[83890.8,2.304],[83890.7,0.004],[83890.6,0.002],[83890.0,0.009],[83889.4,0.059]],[[83890.9,2.74],[83891.0,0.004],[83891.1,0.049],[83891.2,0.134],[83891.3,0.002]]]
["binance-futures","BTCUSDT",1763748714786,[[83883.5,2.212],[83883.4,0.004],[83883.2,0.003],[83883.0,0.008],[83882.7,0.003]],[[83883.6,1.571],[83883.7,0.004],[83883.8,0.005],[83883.9,0.051],[83884.0,0.12]]]
["binance-futures","BTCUSDT",1763748760555,[[83775.2,0.276],[83775.1,0.004],[83775.0,0.003],[83774.8,0.002],[83774.7,0.005]],[[83775.3,4.044],[83775.4,0.005],[83775.6,0.002],[83775.9,0.003],[83776.7,0.003]]]
["binance-futures","BTCUSDT",1763748833767,[[83619.3,1.375],[83619.2,0.006],[83619.0,0.004],[83617.3,0.003],[83616.1,0.003]],[[83619.4,7.326],[83619.5,0.002],[83619.9,0.003],[83620.1,0.002],[83620.4,0.157]]]
["binance-futures","BTCUSDT",1763748862787,[[83557.7,1.241],[83557.6,0.004],[83557.4,0.003],[83556.9,0.035],[83556.8,0.046]],[[83557.8,2.315],[83557.9,0.002],[83558.0,0.002],[83558.4,0.013],[83559.0,0.002]]]
["binance-futures","BTCUSDT",1763748878974,[[83578.4,3.967],[83578.3,1.121],[83578.1,0.61],[83577.8,0.005],[83577.7,0.002]],[[83578.5,0.406],[83578.6,0.002],[83578.9,0.003],[83579.0,0.002],[83579.3,0.002]]]
["binance-futures","BTCUSDT",1763748956048,[[83649.0,12.797],[83648.9,0.025],[83648.8,0.004],[83647.8,0.008],[83647.5,0.053]],[[83649.1,0.153],[83649.4,0.128],[83649.5,0.005],[83650.8,0.002],[83651.0,0.003]]]
["binance-futures","BTCUSDT",1763748970300,[[83662.1,2.399],[83662.0,0.009],[83661.6,0.003],[83661.3,0.004],[83661.1,0.003]],[[83662.2,2.277],[83662.3,0.008],[83662.4,0.023],[83662.5,0.003],[83663.0,0.003]]]
["binance-futures","BTCUSDT",1763749026979,[[83591.0,3.447],[83590.0,0.12],[83589.6,0.011],[83589.0,0.003],[83588.8,0.004]],[[83591.1,2.4],[83591.2,0.004],[83591.3,0.053],[83591.4,0.002],[83591.5,0.002]]]
["binance-futures","BTCUSDT",1763749077146,[[83408.8,3.733],[83408.7,0.002],[83408.3,0.004],[83408.2,0.002],[83408.0,0.12]],[[83408.9,1.533],[83409.0,0.004],[83409.4,0.003],[83409.6,0.059],[83410.0,0.002]]]
["binance-futures","BTCUSDT",1763749117447,[[83356.1,3.773],[83356.0,0.007],[83355.7,0.12],[83353.1,0.122],[83351.8,0.003]],[[83356.2,2.826],[83356.3,0.004],[83356.8,0.002],[83356.9,0.005],[83358.1,0.005]]]
["binance-futures","BTCUSDT",1763749133956,[[83415.3,1.205],[83415.2,0.007],[83415.0,0.005],[83414.9,0.002],[83414.1,0.002]],[[83415.4,6.897],[83415.5,0.006],[83415.6,0.02],[83415.7,0.003],[83415.8,0.555]]]
["binance-futures","BTCUSDT",1763749200375,[[83412.9,2.58],[83412.8,0.002],[83412.0,0.002],[83410.1,0.172],[83410.0,0.675]],[[83413.0,6.797],[83413.1,0.006],[83413.3,0.004],[83413.5,0.003],[83414.0,0.003]]]
["binance-futures","BTCUSDT",1763749237494,[[83404.7,3.029],[83404.6,0.015],[83404.1,0.125],[83403.5,0.003],[83402.9,0.003]],[[83404.8,2.163],[83404.9,0.002],[83405.3,0.003],[83405.6,0.002],[83405.8,0.005]]]
["binance-futures","BTCUSDT",1763749283160,[[83531.1,2.467],[83531.0,0.008],[83530.8,0.003],[83530.7,0.002],[83530.4,0.006]],[[83531.2,4.364],[83531.3,0.004],[83532.9,0.122],[83533.2,0.003],[83534.0,0.003]]]
["binance-futures","BTCUSDT",1763749322131,[[83517.2,0.001],[83516.2,0.005],[83515.7,0.016],[83515.6,0.002],[83514.0,0.005]],[[83519.9,5.364],[83521.2,3.766],[83521.3,0.586],[83521.9,0.933],[83522.8,0.922]]]
["binance-futures","BTCUSDT",1763749345075,[[83383.9,7.449],[83383.8,0.006],[83383.3,0.074],[83383.2,0.209]],[[83384.0,0.451],[83384.1,0.004],[83384.6,0.002],[83384.9,0.003],[83385.0,0.004]]]
["binance-futures","BTCUSDT",1763749390912,[[83428.7,6.853],[83428.6,0.012],[83428.3,0.002],[83428.2,0.005],[83426.3,0.034]],[[83428.8,0.536],[83428.9,0.004],[83430.0,0.002],[83430.3,0.002],[83433.0,0.002]]]
["binance-futures","BTCUSDT",1763749418567,[[83556.8,0.014],[83556.7,0.002],[83556.2,0.003],[83556.1,0.002],[83556.0,0.004]],[[83556.9,5.168],[83557.0,0.541],[83557.1,0.004],[83557.2,0.14],[83557.4,0.002]]]
["binance-futures","BTCUSDT",1763749453837,[[83527.2,10.101],[83527.1,0.145],[83526.8,0.002],[83526.5,0.005],[83526.4,0.002]],[[83527.3,0.339],[83527.4,0.004],[83527.7,0.003],[83528.2,0.021],[83528.4,0.002]]]
["binance-futures","BTCUSDT",1763749499734,[[83595.1,6.317],[83595.0,0.008],[83594.8,0.12],[83594.7,0.003],[83594.6,0.002]],[[83595.2,1.814],[83595.3,0.004],[83595.9,0.003],[83596.0,0.011],[83598.3,0.003]]]
["binance-futures","BTCUSDT",1763749541379,[[83883.5,1.481],[83883.4,0.002],[83882.7,0.002],[83882.6,0.003],[83881.9,0.002]],[[83883.6,4.772],[83883.7,1.01],[83884.8,0.003],[83885.0,0.002],[83885.2,0.022]]]
["binance-futures","BTCUSDT",1763749602356,[[83751.4,5.11],[83750.4,0.002],[83749.8,0.002],[83749.4,0.006],[83749.3,0.12]],[[83751.5,0.081],[83751.6,0.004],[83751.7,0.003],[83752.0,0.006],[83753.5,0.006]]]
["binance-futures","BTCUSDT",1763749648546,[[83850.7,0.037],[83849.7,0.009],[83847.9,0.002],[83846.0,0.12],[83844.8,0.05]],[[83852.0,5.08],[83853.7,0.694],[83854.4,1.195],[83854.5,0.1],[83855.5,0.07]]]
["binance-futures","BTCUSDT",1763749664896,[[83790.7,0.029],[83788.3,0.005]],[[83792.2,0.751],[83792.3,0.287],[83792.5,1.425],[83793.2,9.251],[83793.3,0.006]]]
["binance-futures","BTCUSDT",1763749711026,[[84050.3,4.543],[84050.2,0.367],[84050.0,0.021],[84049.6,0.002]],[[84050.4,1.971],[84050.5,0.002],[84051.0,0.004],[84052.5,0.036],[84052.8,0.122]]]
["binance-futures","BTCUSDT",1763749768203,[[84013.5,4.318],[84013.4,0.006],[84012.9,0.002],[84012.1,0.005],[84012.0,0.003]],[[84013.6,4.126],[84013.7,0.006],[84014.0,0.008],[84014.4,0.005],[84014.9,0.003]]]
["binance-futures","BTCUSDT",1763749787297,[[84048.8,14.428],[84048.7,0.008],[84048.6,0.003],[84048.4,0.002]],[[84048.9,0.011],[84049.0,0.004],[84050.0,0.019],[84052.2,0.003],[84052.9,0.003]]]
["binance-futures","BTCUSDT",1763749818935,[[83945.6,6.128],[83945.5,0.004],[83944.8,0.094],[83944.4,0.002],[83944.2,0.108]],[[83945.7,0.191],[83945.8,0.006],[83946.2,0.003],[83948.1,0.003],[83948.8,0.003]]]
["binance-futures","BTCUSDT",1763749875949,[[84194.6,2.113],[84194.5,0.008],[84190.7,0.005]],[[84194.7,8.342],[84194.8,0.004],[84195.0,0.002],[84195.1,0.943],[84196.0,0.002]]]
["binance-futures","BTCUSDT",1763749910150,[[84185.3,4.896],[84185.2,0.005],[84185.0,0.002],[84184.9,0.002],[84184.8,0.007]],[[84185.4,0.14],[84185.5,0.004],[84185.6,0.002],[84187.2,0.002],[84187.4,0.007]]]
["binance-futures","BTCUSDT",1763749978929,[[84349.9,12.191],[84349.8,0.186],[84349.4,0.003],[84349.3,0.002],[84348.7,0.003]],[[84350.0,8.656],[84350.1,0.007],[84350.7,0.021],[84351.3,0.011],[84351.4,0.011]]]
["binance-futures","BTCUSDT",1763749983607,[[84373.9,9.072],[84373.8,0.099],[84373.6,0.011],[84373.4,0.002],[84373.1,0.002]],[[84374.0,0.247],[84374.1,0.004],[84374.6,0.003],[84374.9,0.365],[84375.0,2.055]]]
["binance-futures","BTCUSDT",1763750031892,[[84138.5,0.401],[84138.4,0.007],[84138.2,0.004],[84138.1,0.002],[84137.9,0.003]],[[84138.6,5.868],[84138.7,0.008],[84139.1,0.003],[84139.4,0.119],[84139.9,0.003]]]
["binance-futures","BTCUSDT",1763750086448,[[84241.1,2.714],[84241.0,0.123],[84240.9,0.002],[84240.6,0.002],[84240.3,0.003]],[[84241.2,5.382],[84241.3,0.004],[84241.4,0.034],[84241.5,0.002],[84241.7,0.003]]]
["binance-futures","BTCUSDT",1763750133177,[[84276.7,5.101],[84276.6,0.008],[84276.5,0.003],[84276.4,0.002],[84276.3,0.608]],[[84276.8,3.965],[84276.9,0.004],[84277.6,0.032],[84278.5,0.002],[84278.8,0.003]]]
["binance-futures","BTCUSDT",1763750155890,[[84284.5,6.567],[84284.4,0.01],[84284.0,0.009],[84283.9,0.003],[84283.4,0.003]],[[84284.6,0.87],[84284.8,0.004],[84285.0,0.002],[84285.3,0.002],[84286.6,0.003]]]
["binance-futures","BTCUSDT",1763750195671,[[84483.4,1.631],[84483.3,0.004],[84483.0,0.133],[84481.4,0.003],[84479.5,0.008]],[[84483.5,9.773],[84483.6,0.006],[84485.4,0.119],[84485.5,0.003],[84486.3,0.003]]]
["binance-futures","BTCUSDT",1763750241351,[[84497.4,5.003],[84497.3,0.176],[84497.2,0.002]],[[84497.5,3.633],[84497.6,0.002],[84498.5,0.005],[84499.8,0.119],[84499.9,0.043]]]
["binance-futures","BTCUSDT",1763750295047,[[84488.1,10.732],[84488.0,0.008],[84487.7,0.8],[84487.6,0.8],[84487.5,0.276]],[[84488.2,0.914],[84488.3,0.004],[84488.5,0.008],[84489.0,0.003],[84489.2,0.003]]]
["binance-futures","BTCUSDT",1763750348271,[],[[84483.1,2.45],[84483.4,0.625],[84483.9,13.213],[84484.0,2.891],[84484.2,1.022]]]
["binance-futures","BTCUSDT",1763750395659,[[84465.7,12.078],[84465.6,0.013],[84465.5,0.002],[84465.4,0.002],[84465.3,0.003]],[[84465.8,2.866],[84465.9,0.006],[84466.8,0.024],[84466.9,0.061],[84467.0,0.004]]]
["binance-futures","BTCUSDT",1763750421196,[[84447.4,10.597],[84447.3,0.002],[84447.0,0.002],[84446.9,0.077],[84446.8,0.004]],[[84447.5,3.614],[84447.6,0.006],[84447.9,0.002],[84448.0,0.006],[84452.9,0.122]]]
["binance-futures","BTCUSDT",1763750457941,[[84336.8,5.197],[84336.7,0.004],[84336.6,0.24],[84336.5,0.121],[84335.0,0.201]],[[84336.9,1.313],[84337.0,0.004],[84337.4,0.003],[84337.5,0.004],[84338.1,0.002]]]
["binance-futures","BTCUSDT",1763750503564,[[84232.0,0.009],[84230.7,0.005],[84230.5,0.005],[84230.0,0.004],[84229.3,0.003]],[[84232.1,8.902],[84232.2,0.002],[84232.3,0.865],[84232.9,0.317],[84233.4,0.003]]]
["binance-futures","BTCUSDT",1763750543871,[[84324.9,7.546],[84324.8,0.125],[84324.4,0.003],[84323.9,0.003],[84323.2,0.002]],[[84325.0,1.658],[84325.1,0.009],[84325.2,0.002],[84325.5,0.002],[84326.0,0.026]]]
["binance-futures","BTCUSDT",1763750566393,[[84269.9,3.518],[84269.7,0.002],[84268.8,0.017],[84268.6,0.207],[84268.5,0.068]],[[84270.0,2.252],[84270.1,0.007],[84270.8,0.005],[84273.4,0.003],[84273.5,0.005]]]
["binance-futures","BTCUSDT",1763750625362,[[84391.8,5.557],[84391.7,0.041],[84391.5,0.053],[84391.4,0.003],[84391.3,0.119]],[[84391.9,0.014],[84392.0,0.004],[84392.4,0.002],[84392.7,0.002],[84392.8,0.003]]]
["binance-futures","BTCUSDT",1763750672538,[[84397.9,10.082],[84397.8,0.126],[84397.4,0.003],[84396.9,0.003],[84396.7,0.003]],[[84398.0,0.067],[84398.1,0.002],[84399.8,0.005],[84400.0,0.002],[84400.6,0.068]]]
["binance-futures","BTCUSDT",1763750721103,[[84491.0,9.329],[84490.9,0.293],[84490.5,0.003],[84488.2,0.091],[84486.0,0.029]],[[84491.1,0.573],[84491.2,0.006],[84491.4,0.009],[84492.4,0.059],[84492.6,0.005]]]
["binance-futures","BTCUSDT",1763750735987,[[84423.5,0.163],[84423.4,0.003],[84422.8,0.016],[84422.7,0.055]],[[84423.6,12.972],[84423.7,0.006],[84424.2,0.54],[84424.5,0.629],[84424.8,0.002]]]
["binance-futures","BTCUSDT",1763750781811,[[84452.2,5.613],[84452.1,0.076],[84451.7,0.003],[84451.6,0.002],[84451.5,0.002]],[[84452.3,3.335],[84452.4,0.004],[84452.8,0.685],[84453.8,0.013],[84454.1,0.003]]]
["binance-futures","BTCUSDT",1763750818515,[[84383.7,5.908],[84383.6,0.038],[84383.5,0.002],[84383.2,0.003]],[[84383.8,1.22],[84383.9,0.002],[84384.0,0.057],[84384.5,0.003],[84384.8,0.05]]]
["binance-futures","BTCUSDT",1763750887795,[[84536.9,3.297],[84536.8,0.006],[84536.3,0.005],[84536.0,0.188],[84534.5,0.005]],[[84537.0,1.012],[84537.1,0.004],[84537.2,0.002],[84537.4,0.07],[84537.9,0.002]]]
["binance-futures","BTCUSDT",1763750932959,[[84894.1,10.264],[84894.0,0.126],[84893.3,0.003],[84892.7,3.046],[84892.4,0.093]],[[84894.2,0.055],[84894.3,0.007],[84895.0,0.002],[84895.3,0.003],[84895.8,0.003]]]
["binance-futures","BTCUSDT",1763750942100,[[84847.6,3.005],[84847.5,0.004],[84847.3,0.003],[84847.2,0.002],[84846.8,0.003]],[[84847.7,1.066],[84847.8,0.002],[84848.0,0.054],[84848.4,0.004],[84849.4,0.002]]]
["binance-futures","BTCUSDT",1763750994121,[[84760.4,3.839],[84760.3,0.098],[84760.2,0.002],[84760.1,0.173],[84760.0,0.005]],[[84760.5,1.16],[84760.6,0.004],[84760.7,0.003],[84761.0,0.003],[84761.1,0.002]]]
["binance-futures","BTCUSDT",1763751039371,[],[[84924.5,6.088],[84924.6,3.947],[84924.7,3.492],[84924.8,0.008],[84925.5,0.43]]]
["binance-futures","BTCUSDT",1763751063147,[[84873.6,3.238],[84873.5,0.004],[84872.6,0.003],[84872.1,1.06],[84872.0,0.061]],[[84873.7,2.235],[84873.8,0.052],[84874.0,0.003],[84874.5,0.03],[84874.6,0.002]]]
["binance-futures","BTCUSDT",1763751100693,[[84761.2,3.71],[84761.1,0.006],[84760.7,0.002],[84760.0,0.002],[84759.3,0.007]],[[84761.3,5.57],[84761.4,0.002],[84761.8,0.003],[84762.0,0.06],[84762.2,0.002]]]
["binance-futures","BTCUSDT",1763751157485,[[84713.7,5.314],[84713.6,0.009],[84713.2,0.002],[84712.2,0.002],[84712.0,0.015]],[[84713.8,0.014],[84713.9,0.004],[84714.0,0.002],[84714.3,0.003],[84715.8,0.003]]]
["binance-futures","BTCUSDT",1763751185117,[[84803.6,14.998],[84803.5,0.118],[84803.2,1.233],[84803.1,0.003],[84802.8,0.803]],[[84803.7,0.272],[84805.0,0.004],[84805.2,0.003],[84805.7,0.006],[84806.2,0.003]]]
["binance-futures","BTCUSDT",1763751249648,[[84665.7,0.002]],[[84667.6,10.986],[84667.9,0.8],[84668.0,9.389],[84668.1,5.084],[84668.4,6.031]]]
["binance-futures","BTCUSDT",1763751265868,[[84613.7,3.41],[84613.6,0.004],[84613.4,0.031],[84613.3,0.002],[84612.9,0.028]],[[84613.8,5.467],[84613.9,0.004],[84614.4,0.059],[84614.5,0.002],[84614.7,0.003]]]
["binance-futures","BTCUSDT",1763751307559,[[84645.9,1.736],[84645.8,0.034],[84645.0,0.052],[84644.6,0.005]],[[84646.0,3.563],[84646.1,0.004],[84646.6,0.002],[84646.7,0.002],[84646.9,0.119]]]
["binance-futures","BTCUSDT",1763751357721,[[84668.9,6.461],[84668.8,0.006],[84668.4,0.009],[84668.3,0.011],[84668.2,0.121]],[[84669.0,1.148],[84669.1,0.006],[84669.2,0.002],[84670.0,0.005],[84671.1,0.002]]]
["binance-futures","BTCUSDT",1763751416621,[[84608.0,1.391],[84607.9,0.007],[84607.6,0.002],[84607.5,0.016],[84607.4,0.05]],[[84608.1,2.288],[84608.2,0.002],[84608.3,0.005],[84608.4,0.004],[84609.0,0.021]]]
["binance-futures","BTCUSDT",1763751432241,[[84571.5,1.602],[84571.4,0.025],[84571.3,0.021],[84571.2,0.004],[84570.1,0.002]],[[84571.6,7.312],[84571.7,0.11],[84571.8,0.179],[84571.9,0.012],[84572.0,0.003]]]
["binance-futures","BTCUSDT",1763751479922,[[84550.5,1.572],[84550.4,0.004],[84550.3,0.005],[84548.8,0.002],[84547.8,0.011]],[[84550.6,2.765],[84550.7,0.004],[84551.1,0.003],[84551.3,0.002],[84551.7,0.003]]]
["binance-futures","BTCUSDT",1763751527363,[[84552.5,3.501],[84552.4,0.002],[84552.3,0.004],[84552.2,0.072],[84552.1,0.231]],[[84552.6,1.983],[84552.7,0.009],[84553.0,0.002],[84553.4,0.005],[84553.5,0.002]]]
["binance-futures","BTCUSDT",1763751558965,[[84556.5,8.156],[84556.4,0.004],[84556.3,0.065],[84556.2,0.119],[84555.9,0.8]],[[84556.6,0.006],[84556.7,0.004],[84558.7,0.021],[84559.8,0.002],[84560.5,0.047]]]
["binance-futures","BTCUSDT",1763751634229,[[84566.8,2.243],[84566.7,0.004],[84565.4,0.004],[84564.9,0.002],[84564.8,0.003]],[[84566.9,6.436],[84567.0,0.006],[84567.4,0.003],[84567.6,0.002],[84567.9,0.003]]]
["binance-futures","BTCUSDT",1763751638972,[[84529.0,4.789],[84528.9,0.009],[84528.6,0.002],[84528.5,0.003],[84525.9,0.132]],[[84529.1,1.956],[84529.2,0.002],[84529.3,0.006],[84529.5,0.002],[84530.8,0.004]]]
["binance-futures","BTCUSDT",1763751698494,[[84489.3,0.014],[84488.7,0.007],[84488.4,0.003],[84488.1,0.002],[84488.0,0.007]],[[84489.4,13.134],[84489.5,1.173],[84489.6,0.002],[84489.7,0.002],[84489.8,0.002]]]
["binance-futures","BTCUSDT",1763751741553,[[84460.1,0.704],[84460.0,0.012],[84459.6,0.004],[84459.5,0.046],[84459.4,0.002]],[[84460.2,7.098],[84460.3,0.002],[84460.7,0.002],[84460.8,0.007],[84460.9,0.005]]]
["binance-futures","BTCUSDT",1763751787533,[[84491.9,8.703],[84491.8,0.078],[84491.5,0.002],[84490.9,0.003],[84490.4,0.005]],[[84492.0,4.011],[84492.1,0.273],[84492.2,0.003],[84492.7,0.003],[84493.1,0.002]]]
["binance-futures","BTCUSDT",1763751821166,[[84619.9,3.712],[84619.8,0.123],[84619.4,0.002],[84618.3,0.015],[84618.1,0.005]],[[84620.0,0.889],[84620.1,0.004],[84620.3,0.003],[84621.0,0.003],[84621.1,0.002]]]
["binance-futures","BTCUSDT",1763751850155,[[84590.6,5.449],[84590.5,0.015],[84590.3,0.002],[84590.2,0.121]],[[84590.7,1.096],[84590.8,0.006],[84591.0,0.005],[84591.1,0.006],[84591.2,0.005]]]
["binance-futures","BTCUSDT",1763751897095,[[84674.7,2.791],[84674.6,0.004],[84674.2,0.003],[84672.7,0.005],[84672.0,0.007]],[[84674.8,6.66],[84674.9,0.004],[84675.0,0.004],[84675.1,0.002],[84675.6,0.002]]]
["binance-futures","BTCUSDT",1763751945135,[[84643.7,8.647],[84643.6,0.957],[84643.5,0.004],[84643.4,0.003],[84643.2,0.002]],[[84643.8,0.323],[84644.0,0.002],[84645.0,0.004],[84645.7,0.006],[84652.5,0.005]]]
["binance-futures","BTCUSDT",1763752001493,[[84573.0,1.979],[84572.9,0.019],[84572.6,0.003],[84572.5,0.004],[84572.4,0.002]],[[84573.1,2.515],[84573.2,0.011],[84573.3,0.002],[84573.5,0.006],[84573.7,0.009]]]
["binance-futures","BTCUSDT",1763752018921,[[84543.1,6.796],[84543.0,0.007],[84542.7,0.002],[84542.4,0.003],[84541.9,0.003]],[[84543.2,0.031],[84543.3,0.007],[84543.4,0.002],[84543.6,0.005],[84543.8,0.002]]]
["binance-futures","BTCUSDT",1763752072000,[],[[84559.5,7.374],[84559.6,8.102],[84559.8,0.8],[84559.9,5.528],[84560.0,0.059]]]
["binance-futures","BTCUSDT",1763752112941,[[84521.1,0.776],[84521.0,0.002],[84520.9,0.002],[84520.8,0.004],[84520.7,0.004]],[[84521.2,4.597],[84521.3,0.004],[84522.2,0.003],[84522.3,0.005],[84522.9,0.141]]]
["binance-futures","BTCUSDT",1763752171337,[[84752.6,3.367],[84752.5,0.485],[84751.1,0.002],[84750.8,0.002],[84750.0,0.098]],[[84752.7,5.88],[84752.8,0.284],[84752.9,0.002],[84753.0,0.004],[84754.1,0.12]]]
["binance-futures","BTCUSDT",1763752196414,[[84772.6,2.123],[84772.5,0.741],[84772.3,0.003],[84772.0,0.053],[84771.9,0.002]],[[84772.7,2.661],[84772.8,0.11],[84772.9,0.006],[84773.1,0.053],[84773.2,0.12]]]
["binance-futures","BTCUSDT",1763752233619,[[84721.2,1.406],[84721.1,0.004],[84720.7,0.003],[84719.8,0.002],[84719.6,0.002]],[[84721.3,4.461],[84721.4,0.018],[84721.5,0.012],[84721.6,0.004],[84721.8,0.006]]]
["binance-futures","BTCUSDT",1763752280117,[[84635.1,5.819],[84635.0,0.004],[84634.5,0.072],[84634.4,0.002],[84630.1,0.032]],[[84635.2,1.614],[84635.3,0.004],[84635.8,0.003],[84636.3,0.007],[84637.5,0.002]]]
["binance-futures","BTCUSDT",1763752320905,[[84695.3,3.091],[84695.2,0.004],[84695.0,0.005],[84694.6,0.005],[84694.1,0.003]],[[84695.4,4.876],[84695.5,0.077],[84695.6,0.002],[84695.7,0.004],[84695.9,0.002]]]
["binance-futures","BTCUSDT",1763752384336,[[84501.7,0.914],[84501.0,0.007],[84500.9,0.04],[84500.1,0.003],[84497.5,0.124]],[[84503.0,4.833],[84506.2,0.8],[84507.0,12.357],[84507.2,2.842],[84507.4,0.564]]]
["binance-futures","BTCUSDT",1763752389064,[[84469.9,9.917],[84469.8,0.084],[84469.7,0.604],[84469.5,0.002]],[[84470.0,1.574],[84470.1,0.005],[84470.4,0.002],[84470.9,0.003],[84471.6,0.024]]]
["binance-futures","BTCUSDT",1763752443840,[[84444.0,0.21],[84443.9,0.004],[84443.5,0.005],[84442.7,0.003],[84441.4,0.002]],[[84444.1,15.222],[84444.2,0.006],[84444.7,0.142],[84444.8,1.115],[84445.0,0.8]]]
["binance-futures","BTCUSDT",1763752495518,[[84523.8,1.367],[84523.7,0.004],[84523.4,0.006],[84523.3,0.023],[84523.2,0.002]],[[84523.9,5.797],[84524.0,0.006],[84524.6,0.003],[84524.9,0.002],[84525.6,0.186]]]
["binance-futures","BTCUSDT",1763752542374,[[84436.1,0.036],[84436.0,0.004],[84435.6,0.003],[84435.1,0.003],[84435.0,0.004]],[[84436.2,10.925],[84436.3,0.006],[84436.4,0.002],[84436.5,0.003],[84436.7,0.125]]]
["binance-futures","BTCUSDT",1763752586614,[[84563.8,4.129],[84563.7,0.123],[84563.6,0.003],[84563.3,0.002],[84562.8,0.003]],[[84563.9,1.297],[84564.0,0.004],[84564.2,0.003],[84564.3,0.002],[84564.4,0.003]]]
["binance-futures","BTCUSDT",1763752606047,[[84604.9,4.038],[84604.8,0.086],[84604.7,0.006],[84604.4,0.003],[84604.1,0.005]],[[84605.0,1.168],[84605.1,0.004],[84605.3,0.002],[84605.8,0.002],[84606.0,0.002]]]
["binance-futures","BTCUSDT",1763752653371,[[84637.6,13.895],[84637.5,0.124],[84637.1,0.02],[84636.9,0.311],[84636.8,0.4]],[[84637.7,0.902],[84637.8,0.002],[84638.0,0.002],[84638.7,0.003],[84639.5,0.009]]]
["binance-futures","BTCUSDT",1763752712684,[[84514.2,8.146],[84514.1,0.065],[84514.0,0.017],[84513.6,0.061]],[[84514.3,1.637],[84514.4,0.004],[84514.5,0.002],[84514.8,0.003],[84515.1,0.002]]]
["binance-futures","BTCUSDT",1763752760413,[[84664.1,13.151],[84664.0,0.132],[84663.9,0.079],[84663.8,0.002],[84663.6,0.002]],[[84664.2,1.836],[84664.3,0.004],[84664.5,0.003],[84664.6,0.016],[84664.7,0.004]]]
["binance-futures","BTCUSDT",1763752809305,[[84684.0,10.269],[84683.9,0.009],[84683.8,0.039],[84683.7,0.002],[84683.3,0.003]],[[84684.1,1.029],[84684.2,0.004],[84684.4,0.005],[84684.7,0.003],[84685.0,0.002]]]
["binance-futures","BTCUSDT",1763752826006,[[84786.2,0.021],[84786.1,0.002],[84785.9,0.002],[84785.8,0.008],[84785.5,0.002]],[[84786.3,8.049],[84786.4,0.006],[84786.8,0.005],[84787.5,0.002],[84787.8,0.003]]]
["binance-futures","BTCUSDT",1763752890721,[[84906.4,0.409],[84906.3,0.018],[84905.8,0.002],[84905.6,0.05],[84905.5,0.002]],[[84906.5,15.75],[84906.6,0.008],[84907.3,0.397],[84907.9,0.008],[84908.2,0.004]]]
["binance-futures","BTCUSDT",1763752930170,[[84966.6,5.816],[84966.5,0.039],[84966.2,0.002],[84965.3,0.123],[84965.2,0.002]],[[84966.7,1.575],[84966.8,0.002],[84966.9,0.009],[84967.1,0.002],[84968.1,0.002]]]
["binance-futures","BTCUSDT",1763752934850,[[84938.7,2.843],[84938.6,0.002],[84938.5,0.067],[84938.4,0.034],[84938.3,0.049]],[[84938.8,5.145],[84938.9,0.004],[84939.7,0.003],[84940.8,0.326],[84940.9,0.051]]]
["binance-futures","BTCUSDT",1763753015920,[[84789.2,7.855],[84789.1,0.005],[84789.0,0.002],[84788.9,0.006],[84788.8,0.007]],[[84789.3,0.038],[84789.4,0.007],[84789.8,0.002],[84789.9,0.003],[84790.0,0.002]]]
["binance-futures","BTCUSDT",1763753041502,[[84831.5,1.62],[84831.4,0.005],[84830.6,0.058],[84830.4,0.002]],[[84831.6,8.127],[84831.7,0.006],[84832.2,0.01],[84832.3,0.002],[84832.7,0.023]]]
["binance-futures","BTCUSDT",1763753090014,[[84903.2,10.769],[84903.1,0.078],[84903.0,0.008],[84902.9,0.002],[84902.8,0.009]],[[84903.3,1.435],[84903.4,0.004],[84903.7,0.003],[84904.2,0.003],[84904.7,0.003]]]
["binance-futures","BTCUSDT",1763753117533,[[84920.2,0.169],[84920.1,0.01],[84919.8,0.005],[84919.3,0.003],[84918.2,0.005]],[[84920.3,4.99],[84920.4,0.006],[84920.9,0.002],[84921.2,0.002],[84921.5,0.102]]]
["binance-futures","BTCUSDT",1763753154881,[[84936.5,0.328],[84936.2,0.002],[84936.1,0.005],[84935.2,0.016],[84935.1,0.005]],[[84936.6,5.083],[84936.7,0.185],[84936.8,0.006],[84937.5,0.006],[84937.8,0.118]]]
["binance-futures","BTCUSDT",1763753203026,[[84931.2,5.344],[84931.1,0.004],[84931.0,0.04],[84930.7,0.003]],[[84931.3,1.6],[84931.4,0.004],[84932.3,0.005],[84933.7,0.002],[84934.7,0.003]]]
["binance-futures","BTCUSDT",1763753249290,[[84918.2,0.245],[84918.1,0.004],[84917.7,0.002],[84917.5,0.003],[84917.2,0.002]],[[84918.3,5.45],[84918.4,0.004],[84918.8,0.002],[84919.2,0.002],[84919.7,0.002]]]
["binance-futures","BTCUSDT",1763753317287,[[84841.5,0.609],[84841.4,0.004],[84841.3,0.02],[84841.2,0.002],[84840.8,0.002]],[[84841.6,4.238],[84841.7,0.006],[84842.0,0.006],[84842.1,0.005],[84842.4,0.007]]]
["binance-futures","BTCUSDT",1763753367294,[[84870.8,1.717],[84870.7,0.007],[84870.3,0.002],[84870.0,0.009],[84869.2,0.002]],[[84870.9,8.024],[84871.0,0.144],[84871.1,0.75],[84871.2,0.002],[84871.3,0.006]]]
["binance-futures","BTCUSDT",1763753384890,[[84855.8,12.798],[84855.7,0.131],[84855.5,0.06],[84855.4,0.002],[84855.1,0.003]],[[84855.9,1.16],[84856.0,0.007],[84856.4,0.004],[84856.7,0.002],[84861.8,0.086]]]
["binance-futures","BTCUSDT",1763753434962,[[84939.3,3.399],[84939.2,0.004],[84939.0,0.003],[84938.9,0.003],[84938.7,0.002]],[[84939.4,4.861],[84939.5,0.002],[84939.7,0.002],[84940.1,0.006],[84940.2,0.006]]]
["binance-futures","BTCUSDT",1763753493296,[[84759.5,6.353],[84759.4,0.01],[84758.6,0.004],[84758.2,0.06],[84758.1,0.002]],[[84759.6,1.238],[84759.7,0.002],[84759.8,0.004],[84760.0,0.003],[84761.2,0.059]]]
["binance-futures","BTCUSDT",1763753512480,[[84680.0,4.672],[84679.9,0.004],[84679.6,0.005],[84679.3,0.002],[84679.1,0.003]],[[84680.1,1.231],[84680.2,0.004],[84680.4,0.105],[84680.5,0.002],[84680.8,0.05]]]
["binance-futures","BTCUSDT",1763753544858,[[84712.0,6.209],[84711.9,0.034],[84711.7,0.002],[84711.6,0.011],[84711.5,0.008]],[[84712.1,1.34],[84712.2,0.004],[84714.1,0.003],[84714.6,0.015],[84714.7,0.004]]]
["binance-futures","BTCUSDT",1763753603856,[[84664.9,6.409],[84664.8,0.004],[84663.9,0.002],[84663.8,0.119]],[[84665.0,0.904],[84665.1,0.004],[84665.2,0.002],[84666.5,0.017],[84666.6,0.06]]]
["binance-futures","BTCUSDT",1763753637760,[[84620.6,1.485],[84620.5,0.005],[84620.3,0.002],[84620.0,0.011],[84619.5,0.013]],[[84620.7,10.408],[84620.8,0.004],[84621.2,0.066],[84621.3,0.002],[84621.4,0.141]]]
["binance-futures","BTCUSDT",1763753711892,[[84609.1,1.264],[84609.0,0.006],[84608.8,0.004],[84608.0,0.005],[84607.0,0.015]],[[84609.2,21.652],[84609.3,0.002],[84609.6,1.555],[84609.7,2.024],[84609.8,0.006]]]
["binance-futures","BTCUSDT",1763753716950,[[84609.7,4.334],[84609.6,0.004],[84609.3,0.002],[84609.2,0.002],[84609.0,0.006]],[[84609.8,2.429],[84609.9,0.004],[84610.1,0.006],[84610.2,0.003],[84610.4,0.05]]]
["binance-futures","BTCUSDT",1763753766633,[[84727.0,1.428],[84726.9,1.51],[84726.7,0.003],[84726.2,0.003],[84725.8,0.02]],[[84727.1,5.335],[84727.2,0.007],[84727.7,0.135],[84727.8,0.123],[84728.7,0.004]]]
["binance-futures","BTCUSDT",1763753824650,[[84689.9,10.385],[84689.8,0.136],[84689.6,0.037],[84689.5,0.123],[84689.0,0.005]],[[84690.0,0.818],[84690.1,0.004],[84690.2,0.003],[84690.5,0.002],[84690.9,0.002]]]
["binance-futures","BTCUSDT",1763753873614,[[84746.5,5.26],[84746.4,0.004],[84745.4,1.061],[84745.3,0.181],[84745.2,0.005]],[[84746.6,1.601],[84746.7,0.002],[84747.1,0.002],[84747.3,0.098],[84747.4,0.206]]]
["binance-futures","BTCUSDT",1763753896403,[[84823.5,0.962],[84823.4,0.002],[84823.1,0.002],[84821.1,0.003],[84820.4,0.003]],[[84823.6,13.38],[84823.7,0.002],[84823.8,0.757],[84823.9,0.002],[84824.0,0.002]]]
["binance-futures","BTCUSDT",1763753940479,[[84791.1,1.246],[84791.0,0.006],[84790.7,0.002],[84790.0,0.002],[84789.9,0.003]],[[84791.2,9.67],[84791.3,0.006],[84791.7,0.008],[84792.0,0.123],[84792.1,0.059]]]
["binance-futures","BTCUSDT",1763753989788,[[84728.7,11.136],[84728.6,0.014],[84728.5,0.003],[84728.0,0.8],[84727.9,0.992]],[[84728.8,0.006],[84728.9,0.002],[84729.3,0.003],[84729.6,0.011],[84730.0,0.002]]]
["binance-futures","BTCUSDT",1763754044787,[[84663.7,5.637],[84663.6,0.004],[84663.4,0.004],[84663.3,0.004],[84663.2,0.05]],[[84663.8,1.722],[84663.9,0.004],[84664.1,0.005],[84664.4,0.002],[84665.0,0.007]]]
["binance-futures","BTCUSDT",1763754099809,[[84561.2,7.854],[84561.1,0.018],[84560.9,0.002],[84560.4,0.002],[84558.2,0.122]],[[84561.3,2.341],[84561.4,0.004],[84561.5,0.002],[84561.8,0.003],[84562.0,0.002]]]
["binance-futures","BTCUSDT",1763754104506,[[84573.2,0.863],[84573.1,0.004],[84573.0,0.004],[84572.5,0.108]],[[84573.3,6.636],[84573.4,0.004],[84573.5,0.118],[84573.6,0.002],[84573.8,0.002]]]
["binance-futures","BTCUSDT",1763754174707,[[84612.4,11.699],[84612.3,0.006],[84612.2,0.002],[84611.8,0.002],[84611.6,0.003]],[[84612.5,0.066],[84612.6,0.006],[84613.6,0.051],[84613.7,0.005],[84613.8,0.002]]]
["binance-futures","BTCUSDT",1763754214115,[[84437.7,2.057],[84437.6,0.004],[84436.6,0.002],[84435.5,0.003],[84435.0,0.006]],[[84437.8,6.932],[84437.9,0.303],[84438.0,0.002],[84438.1,0.002],[84438.3,0.003]]]
["binance-futures","BTCUSDT",1763754260377,[[84350.2,2.718],[84350.1,0.004],[84350.0,0.005],[84349.8,0.119],[84349.7,0.002]],[[84350.3,1.895],[84350.4,0.011],[84350.6,0.108],[84350.7,0.004],[84352.8,0.052]]]
["binance-futures","BTCUSDT",1763754300561,[[84406.4,4.277],[84406.3,0.066],[84406.0,0.003],[84405.2,0.002],[84405.0,0.005]],[[84406.5,5.245],[84406.6,0.008],[84406.7,0.002],[84406.8,0.005],[84407.5,0.005]]]
["binance-futures","BTCUSDT",1763754323675,[[84393.2,0.336],[84393.1,0.015],[84393.0,0.01],[84392.9,0.002],[84392.8,0.023]],[[84393.3,6.632],[84393.4,0.006],[84393.6,0.002],[84393.8,0.003],[84394.2,0.002]]]
["binance-futures","BTCUSDT",1763754382548,[[84272.1,4.069],[84270.5,0.016],[84270.4,0.012],[84270.1,0.003],[84268.7,0.119]],[[84272.2,9.242],[84272.3,0.004],[84272.7,0.003],[84273.2,0.003],[84273.7,0.005]]]
["binance-futures","BTCUSDT",1763754425476,[],[[84260.1,2.576],[84260.6,1.06],[84261.0,3.702],[84261.1,17.117],[84261.2,1.44]]]
["binance-futures","BTCUSDT",1763754475384,[[84314.7,2.95],[84314.6,0.004],[84313.7,0.009],[84313.5,0.006],[84313.2,0.003]],[[84314.8,4.42],[84314.9,0.004],[84315.0,0.002],[84315.3,0.003],[84315.5,0.003]]]
["binance-futures","BTCUSDT",1763754491841,[[84292.4,2.052],[84292.3,0.006],[84292.1,0.002],[84292.0,0.003],[84291.8,0.006]],[[84292.5,4.999],[84292.6,0.007],[84292.8,0.002],[84293.2,0.003],[84293.5,0.605]]]
["binance-futures","BTCUSDT",1763754550316,[[84309.1,8.639],[84309.0,0.131],[84308.6,0.003],[84308.5,0.659],[84308.4,0.002]],[[84309.2,2.813],[84309.3,0.002],[84310.0,0.002],[84310.1,0.003],[84311.1,0.128]]]
["binance-futures","BTCUSDT",1763754600522,[[84331.2,3.316],[84330.7,0.008],[84330.2,0.003],[84330.1,0.002],[84322.8,0.213]],[[84331.3,3.334],[84331.4,0.004],[84331.7,0.003],[84331.8,0.002],[84332.0,0.008]]]
["binance-futures","BTCUSDT",1763754648844,[[84281.3,2.003],[84281.2,0.122],[84280.6,0.005],[84280.1,0.003],[84279.4,0.007]],[[84281.4,2.571],[84281.5,0.002],[84281.7,0.003],[84282.0,0.003],[84282.2,0.003]]]
["binance-futures","BTCUSDT",1763754681925,[[84264.7,12.014],[84264.6,0.01],[84264.0,0.061],[84263.6,0.75],[84263.5,0.119]],[[84264.8,0.047],[84264.9,0.004],[84265.0,0.004],[84265.1,0.003],[84265.3,0.009]]]
["binance-futures","BTCUSDT",1763754714996,[[84211.0,0.241],[84210.9,0.007],[84210.6,0.002],[84210.4,0.003],[84210.3,0.004]],[[84211.1,9.683],[84211.2,0.017],[84211.4,0.002],[84211.5,0.041],[84212.0,0.026]]]
["binance-futures","BTCUSDT",1763754762451,[[84152.1,1.072],[84152.0,0.004],[84151.2,0.002],[84151.0,0.006],[84150.9,0.006]],[[84152.2,5.106],[84152.3,0.004],[84152.8,0.053],[84152.9,0.002],[84153.0,0.006]]]
["binance-futures","BTCUSDT",1763754811223,[[84100.5,10.047],[84100.1,0.667],[84100.0,1.424],[84099.9,0.702],[84099.8,0.642]],[[84100.7,0.001],[84100.9,0.002],[84101.0,0.002],[84102.5,0.002],[84103.1,0.002]]]
["binance-futures","BTCUSDT",1763754871253,[[84093.0,1.237],[84092.9,0.004],[84092.4,0.002],[84092.2,0.002],[84091.3,0.004]],[[84093.1,8.085],[84093.2,0.006],[84093.5,0.002],[84094.0,0.002],[84094.4,0.002]]]
["binance-futures","BTCUSDT",1763754875996,[[84110.2,1.884],[84109.9,2.355],[84109.7,20.019],[84109.4,0.056],[84109.3,2.112]],[[84110.4,0.005],[84110.8,0.003],[84111.0,0.002],[84111.4,0.009],[84111.8,0.002]]]
["binance-futures","BTCUSDT",1763754951675,[[84277.1,4.178],[84277.0,0.004],[84276.9,0.002],[84276.4,0.004],[84276.0,0.064]],[[84277.2,1.177],[84277.3,0.002],[84277.6,0.08],[84277.7,0.006],[84281.6,0.003]]]
["binance-futures","BTCUSDT",1763754980129,[[84244.7,11.012],[84244.6,0.008],[84244.2,0.003],[84243.6,0.005],[84243.0,0.005]],[[84244.8,1.956],[84244.9,0.007],[84245.0,0.002],[84245.7,0.005],[84246.3,0.099]]]
["binance-futures","BTCUSDT",1763755030950,[[84176.2,0.062],[84176.1,0.034],[84176.0,0.002],[84175.7,0.005],[84175.0,0.024]],[[84176.3,6.433],[84176.4,0.095],[84176.5,0.011],[84176.6,0.328],[84176.7,0.236]]]
["binance-futures","BTCUSDT",1763755049029,[[84144.5,1.718],[84144.4,0.004],[84143.9,0.067],[84143.8,0.069],[84139.8,0.002]],[[84144.6,5.795],[84144.7,0.009],[84144.8,0.008],[84144.9,0.121],[84145.2,0.007]]]
["binance-futures","BTCUSDT",1763755097165,[[84212.1,2.194],[84212.0,0.01],[84211.9,0.002],[84211.5,0.008],[84211.1,0.002]],[[84212.2,3.039],[84212.3,0.696],[84212.4,0.304],[84212.6,0.005],[84216.8,0.061]]]
["binance-futures","BTCUSDT",1763755155751,[[84155.0,8.51],[84154.9,0.006],[84154.6,0.002],[84154.5,0.122],[84154.4,0.003]],[[84155.1,0.061],[84155.2,0.004],[84155.4,0.002],[84155.7,0.009],[84155.9,0.019]]]
["binance-futures","BTCUSDT",1763755221709,[[84166.0,3.435],[84165.9,0.004],[84165.0,0.004],[84164.7,0.002],[84164.3,0.119]],[[84166.1,4.675],[84166.2,0.006],[84166.6,0.003],[84167.1,0.003],[84167.2,0.116]]]
["binance-futures","BTCUSDT",1763755237855,[[84190.5,9.591],[84190.4,0.053],[84189.9,0.032],[84189.8,0.007],[84189.1,0.003]],[[84190.6,0.78],[84190.7,0.004],[84190.8,0.002],[84191.1,0.005],[84193.2,0.002]]]
["binance-futures","BTCUSDT",1763755286681,[[84242.1,8.761],[84242.0,0.125],[84241.6,0.003],[84241.5,0.002],[84240.8,0.22]],[[84242.2,0.184],[84242.3,0.004],[84242.7,0.003],[84243.7,0.003],[84244.5,0.005]]]
["binance-futures","BTCUSDT",1763755333377,[[84267.1,8.823],[84267.0,0.012],[84266.8,0.002],[84266.2,0.004],[84266.1,0.003]],[[84267.2,0.023],[84267.3,0.004],[84267.5,0.005],[84267.9,0.118],[84268.0,0.002]]]
["binance-futures","BTCUSDT",1763755364174,[[84163.9,5.377],[84163.8,0.019],[84163.1,0.061],[84162.9,0.122],[84162.5,0.002]],[[84164.0,0.85],[84164.1,0.009],[84165.1,0.003],[84166.0,0.006],[84166.8,0.003]]]
["binance-futures","BTCUSDT",1763755443277,[[84276.8,0.05],[84276.7,0.014],[84276.5,0.002],[84276.4,0.004],[84276.2,0.005]],[[84276.9,3.28],[84277.0,0.096],[84277.1,0.002],[84277.2,0.002],[84277.4,0.012]]]
["binance-futures","BTCUSDT",1763755447962,[[84252.3,0.011],[84252.2,0.002],[84252.0,0.059],[84251.9,0.003],[84251.6,0.003]],[[84252.4,10.172],[84252.5,0.957],[84252.6,3.858],[84252.7,0.804],[84252.8,0.562]]]
["binance-futures","BTCUSDT",1763755509457,[[84121.5,3.568],[84121.4,0.037],[84121.2,0.002],[84120.9,0.003],[84120.8,0.002]],[[84121.6,8.028],[84121.7,0.006],[84122.1,0.003],[84122.7,0.091],[84122.8,0.005]]]
["binance-futures","BTCUSDT",1763755554750,[[84049.9,6.779],[84049.8,0.004],[84048.3,0.002],[84046.3,0.119],[84045.2,0.114]],[[84050.0,3.262],[84050.1,0.004],[84050.2,0.122],[84051.7,0.005],[84051.8,0.002]]]
["binance-futures","BTCUSDT",1763755601259,[[84052.4,0.419],[84051.8,0.003],[84051.0,0.002],[84050.1,0.003],[84049.9,0.002]],[[84052.5,9.48],[84052.6,0.002],[84052.7,0.492],[84052.8,0.002],[84053.2,0.102]]]
["binance-futures","BTCUSDT",1763755635437,[[84015.0,5.298],[84014.9,0.006],[84014.5,0.005],[84013.8,0.123],[84013.6,0.013]],[[84015.1,1.108],[84015.2,0.004],[84015.3,0.003],[84015.4,0.005],[84016.0,0.085]]]
["binance-futures","BTCUSDT",1763755666687,[[83959.6,4.907],[83959.5,0.006],[83959.3,0.003],[83959.2,0.002],[83958.8,0.003]],[[83959.7,2.468],[83959.8,0.004],[83960.1,0.002],[83960.2,0.003],[83960.9,0.028]]]
["binance-futures","BTCUSDT",1763755712655,[[83879.3,0.658],[83878.7,7.462],[83878.4,0.871],[83878.3,0.822],[83878.2,0.002]],[[83879.4,0.005],[83880.0,0.004],[83880.8,0.002],[83880.9,0.003],[83881.0,0.693]]]
["binance-futures","BTCUSDT",1763755762038,[[83890.7,9.579],[83890.6,0.01],[83890.5,0.004],[83890.4,0.05],[83890.1,0.91]],[[83890.8,1.122],[83890.9,0.007],[83891.0,0.019],[83891.1,0.004],[83892.4,0.003]]]
["binance-futures","BTCUSDT",1763755819745,[[83938.4,1.751],[83938.3,0.002],[83938.2,0.007],[83938.1,0.204],[83938.0,0.005]],[[83938.5,2.043],[83938.6,0.034],[83938.7,0.003],[83938.9,0.003],[83939.0,0.072]]]
["binance-futures","BTCUSDT",1763755837303,[[83906.0,0.198],[83905.9,0.004],[83905.2,0.002],[83905.0,0.004],[83904.9,0.004]],[[83906.1,6.722],[83906.2,0.008],[83906.4,0.002],[83906.6,0.12],[83910.2,0.091]]]
["binance-futures","BTCUSDT",1763755888680,[[84008.1,6.311],[84008.0,0.422],[84007.9,0.008],[84007.8,0.002],[84007.6,0.003]],[[84008.2,1.379],[84008.3,0.004],[84008.7,0.003],[84009.0,0.007],[84010.2,0.005]]]
["binance-futures","BTCUSDT",1763755933034,[[84124.1,3.964],[84124.0,1.174],[84123.9,0.01],[84123.8,0.018],[84123.7,0.006]],[[84124.2,0.01],[84124.3,0.006],[84124.5,0.002],[84125.0,0.055],[84125.1,0.003]]]
["binance-futures","BTCUSDT",1763755990779,[[84102.9,5.693],[84102.8,0.306],[84101.2,0.002],[84101.1,0.003],[84100.1,0.003]],[[84103.0,4.213],[84103.1,0.004],[84103.6,0.008],[84103.9,0.002],[84104.1,0.003]]]
["binance-futures","BTCUSDT",1763756016850,[[84088.9,2.544],[84088.8,0.323],[84088.3,0.002],[84088.0,0.011]],[[84089.0,5.388],[84089.1,0.037],[84089.2,0.002],[84089.5,0.002],[84089.6,0.006]]]
["binance-futures","BTCUSDT",1763756057953,[[84114.9,0.476],[84114.8,0.004],[84114.4,0.055],[84114.1,0.002],[84113.6,0.05]],[[84115.0,4.909],[84115.1,0.01],[84115.2,0.002],[84115.3,0.003],[84115.4,0.022]]]
["binance-futures","BTCUSDT",1763756107909,[[84105.3,4.441],[84105.2,0.036],[84105.0,0.012],[84104.9,0.002],[84104.8,0.004]],[[84105.4,1.035],[84105.5,0.01],[84105.6,0.005],[84105.7,0.002],[84106.0,0.002]]]
["binance-futures","BTCUSDT",1763756148664,[[84017.0,3.819],[84016.9,0.137],[84016.8,0.002],[84016.5,0.022],[84016.4,0.122]],[[84017.1,0.173],[84017.2,0.004],[84017.5,0.024],[84017.6,0.055],[84018.2,0.005]]]
["binance-futures","BTCUSDT",1763756172884,[[83925.9,5.326],[83925.8,0.034],[83925.5,0.005],[83925.4,0.004],[83925.0,0.007]],[[83926.0,0.71],[83926.1,0.004],[83926.5,0.003],[83927.0,0.003],[83928.0,0.012]]]
["binance-futures","BTCUSDT",1763756221396,[[83936.8,8.245],[83936.7,0.006],[83936.6,0.025],[83936.5,0.124],[83936.4,0.004]],[[83936.9,4.076],[83937.0,0.007],[83937.5,0.005],[83938.6,0.006],[83938.7,0.003]]]
["binance-futures","BTCUSDT",1763756278673,[[83887.5,4.276],[83887.4,0.007],[83887.1,0.002],[83886.4,0.007],[83886.0,0.005]],[[83887.6,1.678],[83887.7,0.004],[83888.0,0.006],[83888.1,0.005],[83888.3,0.059]]]
["binance-futures","BTCUSDT",1763756331757,[[83838.3,1.996],[83838.2,0.004],[83837.7,0.002],[83837.5,0.005],[83836.7,0.003]],[[83838.4,8.462],[83838.5,0.006],[83838.6,0.041],[83838.7,0.004],[83839.5,0.011]]]
["binance-futures","BTCUSDT",1763756378709,[[83767.9,1.097],[83767.8,0.006],[83767.0,0.05],[83766.9,0.004],[83766.8,0.002]],[[83768.0,4.957],[83768.1,0.006],[83769.2,0.143],[83769.3,0.123],[83769.6,0.01]]]
["binance-futures","BTCUSDT",1763756421211,[[83728.7,9.801],[83728.6,0.651],[83728.3,0.002],[83728.2,0.002],[83728.0,0.1]],[[83728.8,0.027],[83728.9,0.009],[83729.4,0.003],[83730.0,0.002],[83732.0,0.004]]]
["binance-futures","BTCUSDT",1763756441857,[[83761.7,0.023],[83761.6,0.014],[83761.5,0.002],[83760.9,0.002],[83760.6,0.002]],[[83761.8,5.05],[83761.9,0.002],[83762.1,0.002],[83762.2,0.003],[83762.7,0.025]]]
["binance-futures","BTCUSDT",1763756490382,[[83753.5,1.505],[83753.4,0.004],[83753.0,0.053],[83752.2,0.01]],[[83753.6,3.549],[83753.7,0.004],[83753.8,0.004],[83754.0,0.004],[83754.1,0.123]]]
["binance-futures","BTCUSDT",1763756550197,[],[[83837.1,9.965],[83837.2,3.135],[83837.6,7.688],[83837.7,3.382],[83837.8,0.002]]]
["binance-futures","BTCUSDT",1763756599175,[[83777.2,1.767],[83777.1,0.004],[83777.0,0.002],[83776.6,0.002],[83775.9,0.013]],[[83777.3,5.348],[83777.4,0.008],[83777.5,0.125],[83777.6,0.09],[83777.9,0.002]]]
["binance-futures","BTCUSDT",1763756604229,[[83736.1,0.006],[83736.0,0.009],[83735.0,0.002]],[[83736.2,9.925],[83736.3,0.004],[83736.4,0.8],[83736.5,3.1],[83736.6,0.788]]]
["binance-futures","BTCUSDT",1763756678429,[[83629.5,3.928],[83629.4,0.002],[83629.3,0.002],[83629.1,0.03],[83629.0,0.054]],[[83629.6,2.87],[83629.7,0.007],[83630.0,0.008],[83630.1,0.002],[83631.4,0.002]]]
["binance-futures","BTCUSDT",1763756711416,[[83789.9,9.585],[83789.8,0.01],[83789.1,0.003],[83788.8,0.002],[83788.4,0.038]],[[83790.0,1.951],[83790.1,0.004],[83790.6,0.003],[83791.3,0.003],[83792.0,0.12]]]
["binance-futures","BTCUSDT",1763756771568,[[83831.5,10.027],[83831.4,0.006],[83831.0,0.768],[83830.9,0.011],[83830.8,0.124]],[[83831.6,0.025],[83831.7,0.004],[83831.9,0.002],[83832.9,0.024],[83834.6,0.003]]]
["binance-futures","BTCUSDT",1763756807341,[[83837.5,2.012],[83837.4,0.008],[83837.3,0.002],[83837.2,0.005],[83837.0,0.018]],[[83837.6,2.907],[83837.7,0.004],[83838.0,0.124],[83838.1,0.004],[83838.3,0.002]]]
["binance-futures","BTCUSDT",1763756825451,[[83836.5,9.672],[83836.4,0.007],[83836.0,0.002],[83835.7,0.002],[83835.5,0.003]],[[83836.6,0.463],[83836.7,0.006],[83837.3,0.033],[83837.4,0.048],[83837.5,0.002]]]
["binance-futures","BTCUSDT",1763756885371,[[83600.0,15.147],[83599.9,0.024],[83599.8,0.002],[83599.6,0.005],[83599.5,0.003]],[[83600.1,3.958],[83600.2,0.006],[83600.4,0.003],[83600.6,0.132],[83601.0,0.009]]]
["binance-futures","BTCUSDT",1763756935162,[[83612.9,7.478],[83612.8,0.128],[83612.0,0.034],[83611.9,0.002],[83611.3,0.002]],[[83613.0,0.933],[83613.1,0.006],[83613.6,0.002],[83614.0,0.002],[83614.3,0.002]]]
["binance-futures","BTCUSDT",1763756949696,[[83551.9,0.251],[83551.8,0.004],[83551.6,0.2],[83551.5,0.002],[83551.0,0.002]],[[83552.0,4.61],[83552.1,0.004],[83552.5,0.005],[83553.0,0.123],[83553.8,0.002]]]
["binance-futures","BTCUSDT",1763756996257,[[83504.9,2.037],[83504.8,0.002],[83504.2,0.002],[83504.0,0.002],[83503.9,0.006]],[[83505.0,4.42],[83505.1,0.004],[83505.2,0.125],[83505.3,0.002],[83505.4,0.003]]]
["binance-futures","BTCUSDT",1763757059533,[[83471.8,2.093],[83471.7,0.004],[83470.4,0.003],[83470.0,0.004],[83469.8,0.003]],[[83471.9,10.513],[83472.0,0.127],[83472.1,0.002],[83473.1,0.003],[83473.6,0.003]]]
["binance-futures","BTCUSDT",1763757100251,[[83475.6,0.566],[83475.5,0.004],[83475.0,0.008],[83474.2,0.002],[83474.1,0.009]],[[83475.7,12.305],[83475.8,0.137],[83476.3,0.003],[83478.2,0.002],[83483.2,0.062]]]
["binance-futures","BTCUSDT",1763757146849,[[83451.8,8.57],[83451.7,0.034],[83451.3,0.038],[83451.2,0.12],[83451.1,0.002]],[[83451.9,0.161],[83452.0,0.004],[83452.6,0.003],[83452.9,0.003],[83453.0,0.005]]]
["binance-futures","BTCUSDT",1763757186065,[[83445.3,6.372],[83445.2,0.008],[83444.6,1.184],[83444.5,0.116],[83444.4,0.008]],[[83445.4,3.725],[83445.5,0.004],[83445.7,0.074],[83446.2,0.005],[83446.3,0.12]]]
["binance-futures","BTCUSDT",1763757211563,[[83597.2,2.075],[83597.1,0.01],[83596.7,0.002],[83595.2,0.02],[83595.1,0.005]],[[83597.3,10.386],[83597.4,0.002],[83597.5,0.006],[83597.6,0.003],[83597.9,0.01]]]
["binance-futures","BTCUSDT",1763757258361,[[83599.9,3.574],[83599.8,0.016],[83599.7,0.025],[83599.6,0.002],[83599.3,0.005]],[[83600.0,2.985],[83600.1,0.015],[83600.7,0.05],[83600.8,0.027],[83600.9,0.003]]]
["binance-futures","BTCUSDT",1763757317826,[],[[83643.7,6.696],[83643.8,0.68],[83643.9,2.035],[83644.0,0.933],[83644.1,1.18]]]
["binance-futures","BTCUSDT",1763757334976,[[83764.7,10.105],[83764.6,0.207],[83764.4,0.288],[83763.9,0.003],[83763.4,0.071]],[[83764.8,0.712],[83764.9,0.002],[83765.1,0.003],[83766.9,0.159],[83767.0,0.003]]]
["binance-futures","BTCUSDT",1763757368642,[[83698.0,2.885],[83697.9,0.004],[83697.5,0.005],[83697.4,0.12],[83697.0,0.003]],[[83698.1,1.016],[83698.2,0.004],[83698.6,0.005],[83699.0,0.008],[83699.1,0.003]]]
["binance-futures","BTCUSDT",1763757427133,[[83660.4,4.745],[83660.3,0.062],[83660.2,1.002],[83660.1,0.002],[83659.8,0.008]],[[83660.5,1.154],[83660.6,0.002],[83661.0,0.005],[83661.1,0.002],[83661.5,0.049]]]
["binance-futures","BTCUSDT",1763757459229,[[83749.7,1.856],[83749.6,0.014],[83749.2,0.002],[83748.8,0.002]],[[83749.8,5.58],[83749.9,0.032],[83750.0,0.122],[83750.1,0.002],[83750.2,0.002]]]
["binance-futures","BTCUSDT",1763757490427,[[83893.6,10.903],[83893.5,0.128],[83893.0,0.003],[83892.5,0.005],[83890.6,0.12]],[[83893.7,2.226],[83893.8,0.004],[83894.0,0.006],[83895.2,0.003],[83895.7,0.563]]]
["binance-futures","BTCUSDT",1763757535730,[[84106.9,6.579],[84106.8,0.004],[84106.6,0.002],[84106.4,0.003],[84105.9,0.003]],[[84107.0,1.734],[84107.1,18.69],[84107.2,0.011],[84107.3,0.328],[84107.4,0.002]]]
["binance-futures","BTCUSDT",1763757582507,[[84022.4,0.6],[84022.3,0.004],[84021.9,0.006],[84021.7,0.002],[84020.9,0.003]],[[84022.5,8.982],[84022.6,0.007],[84022.8,0.004],[84022.9,0.08],[84023.0,0.032]]]
["binance-futures","BTCUSDT",1763757639860,[[83958.7,4.82],[83958.6,1.069],[83958.4,0.002],[83958.0,0.005],[83957.6,0.011]],[[83958.8,1.845],[83958.9,0.004],[83959.0,0.003],[83959.3,0.018],[83959.4,0.002]]]
["binance-futures","BTCUSDT",1763757685550,[[84103.7,1.314],[84103.6,0.002],[84103.3,0.002],[84103.2,0.004],[84102.5,0.003]],[[84103.8,8.262],[84103.9,0.004],[84104.9,0.8],[84105.0,0.81],[84105.1,0.118]]]
["binance-futures","BTCUSDT",1763757706561,[[84053.8,0.372],[84053.3,0.003],[84053.2,0.002],[84051.8,0.003],[84051.4,0.015]],[[84053.9,9.453],[84054.0,0.006],[84054.1,0.01],[84054.2,0.002],[84054.4,0.003]]]
["binance-futures","BTCUSDT",1763757748772,[[84068.7,14.229],[84068.6,0.072],[84068.5,0.003],[84068.4,0.002],[84068.3,0.002]],[[84068.8,0.583],[84068.9,0.004],[84069.4,0.002],[84069.5,0.003],[84070.0,0.007]]]
["binance-futures","BTCUSDT",1763757795959,[[84042.0,0.395],[84041.9,0.015],[84041.8,0.002],[84041.5,0.002],[84041.1,0.002]],[[84042.1,7.882],[84042.2,0.002],[84042.3,0.124],[84042.4,0.005],[84042.6,0.005]]]
["binance-futures","BTCUSDT",1763757846285,[[84141.1,3.611],[84141.0,0.027],[84140.7,0.014],[84140.6,0.002],[84140.5,0.002]],[[84141.2,6.374],[84141.3,0.004],[84141.4,0.003],[84141.7,0.002],[84142.5,0.002]]]
["binance-futures","BTCUSDT",1763757901439,[[84228.7,6.697],[84228.6,0.505],[84228.4,1.487],[84228.3,16.468],[84228.2,0.119]],[[84228.8,0.002],[84229.3,0.003],[84229.9,0.003],[84230.0,0.534],[84230.4,0.006]]]
["binance-futures","BTCUSDT",1763757906117,[[84200.0,11.273],[84199.9,0.753],[84199.8,16.476],[84199.4,3.528],[84199.2,0.466]],[[84200.1,0.003],[84200.7,0.003],[84200.9,0.109],[84201.7,0.003],[84205.5,0.006]]]
["binance-futures","BTCUSDT",1763757971457,[[84305.4,2.568],[84305.3,0.004],[84305.2,0.067],[84305.1,0.097],[84305.0,0.4]],[[84305.5,5.358],[84305.6,0.004],[84306.0,0.05],[84306.1,0.002],[84306.5,0.133]]]
["binance-futures","BTCUSDT",1763758010397,[[84378.6,2.555],[84378.5,0.005],[84378.3,0.057],[84378.2,0.002],[84378.0,0.137]],[[84378.7,1.111],[84378.8,0.004],[84379.0,0.003],[84379.1,0.002],[84379.2,0.002]]]
["binance-futures","BTCUSDT",1763758055643,[[84335.3,0.024],[84335.2,0.002],[84335.0,0.002],[84334.2,0.004],[84332.7,0.2]],[[84335.4,10.186],[84335.5,0.004],[84335.8,3.007],[84335.9,0.465],[84336.0,0.125]]]
["binance-futures","BTCUSDT",1763758094208,[[84476.2,15.599],[84476.1,0.01],[84476.0,2.828],[84475.9,0.086],[84475.8,0.135]],[[84476.3,0.028],[84476.4,0.002],[84478.3,0.004],[84478.4,0.006],[84478.8,0.002]]]
["binance-futures","BTCUSDT",1763758118479,[[84502.6,5.14],[84502.5,0.121],[84501.9,0.002],[84501.8,0.005],[84501.7,0.004]],[[84502.7,3.251],[84502.8,0.004],[84502.9,0.019],[84503.0,0.052],[84504.7,0.006]]]
["binance-futures","BTCUSDT",1763758175865,[[84568.1,6.736],[84568.0,4.955],[84567.8,6.904],[84567.7,0.061],[84567.6,1.865]],[[84568.3,0.361],[84569.4,0.005],[84570.5,0.002],[84571.2,0.002],[84571.9,0.006]]]
["binance-futures","BTCUSDT",1763758217808,[[84572.4,12.787],[84571.2,0.512],[84571.1,0.512],[84570.9,1.42],[84570.5,0.756]],[[84575.6,0.078],[84575.7,0.298],[84576.8,0.006],[84577.4,0.004],[84578.1,0.002]]]
["binance-futures","BTCUSDT",1763758267517,[[84354.9,2.1],[84354.8,0.004],[84354.2,0.002],[84353.9,0.002],[84353.8,0.002]],[[84355.0,5.855],[84355.1,0.008],[84355.6,0.003],[84356.2,0.003],[84357.6,0.005]]]
["binance-futures","BTCUSDT",1763758283920,[[84399.3,3.47],[84399.2,0.007],[84398.9,0.003],[84397.1,0.005],[84396.6,0.005]],[[84399.4,9.538],[84399.5,0.307],[84399.6,5.849],[84399.7,0.002],[84399.8,0.003]]]
["binance-futures","BTCUSDT",1763758340646,[[84435.9,13.968],[84435.8,0.3],[84435.7,0.74],[84435.2,8.167],[84435.1,0.508]],[[84436.0,0.021],[84436.1,0.003],[84437.0,0.003],[84437.1,0.003],[84438.0,0.004]]]
["binance-futures","BTCUSDT",1763758389125,[[84386.3,7.913],[84386.2,0.126],[84385.6,0.023],[84385.3,0.002],[84381.9,0.004]],[[84386.4,0.02],[84386.5,0.008],[84386.9,0.002],[84387.0,0.003],[84387.2,0.003]]]
["binance-futures","BTCUSDT",1763758437267,[[84356.0,2.277],[84355.9,0.004],[84355.8,0.007],[84355.5,0.006],[84355.2,0.003]],[[84356.1,0.911],[84356.2,0.003],[84356.3,0.002],[84356.4,0.092],[84356.5,0.096]]]
["binance-futures","BTCUSDT",1763758467843,[[84416.4,10.289],[84416.3,0.072],[84416.1,0.054],[84416.0,0.006],[84415.9,0.009]],[[84416.5,0.164],[84416.6,0.003],[84417.3,0.002],[84418.4,0.004],[84418.9,0.029]]]
["binance-futures","BTCUSDT",1763758502898,[[84388.0,1.347],[84387.6,0.005],[84386.6,0.003]],[[84388.1,2.065],[84388.2,0.017],[84388.3,0.019],[84388.6,0.029],[84388.7,2.541]]]
["binance-futures","BTCUSDT",1763758549324,[[84298.7,0.87],[84298.6,0.002],[84298.5,0.002],[84298.4,0.007],[84298.1,0.037]],[[84298.8,2.254],[84298.9,0.007],[84299.0,0.126],[84299.1,0.002],[84299.2,0.002]]]
["binance-futures","BTCUSDT",1763758596582,[[84471.9,0.006],[84471.0,0.003],[84470.5,0.013],[84469.6,0.002],[84468.8,0.003]],[[84472.0,14.581],[84472.1,0.023],[84472.2,0.004],[84472.3,3.632],[84472.4,0.906]]]
["binance-futures","BTCUSDT",1763758614550,[[84538.1,4.453],[84538.0,0.004],[84537.6,0.003],[84537.5,0.119],[84537.4,0.002]],[[84538.2,4.45],[84538.3,0.008],[84538.4,0.003],[84538.9,0.003],[84539.5,0.002]]]
["binance-futures","BTCUSDT",1763758662868,[[84534.5,1.383],[84534.4,0.004],[84534.0,0.003],[84533.8,0.004],[84533.5,0.003]],[[84534.6,4.894],[84534.7,0.01],[84534.8,0.121],[84534.9,0.002],[84535.0,0.002]]]
["binance-futures","BTCUSDT",1763758741766,[[84470.5,0.002],[84470.2,0.003],[84470.1,0.002]],[[84471.4,1.561],[84471.5,16.856],[84471.6,0.005],[84471.7,0.166],[84471.8,0.335]]]
["binance-futures","BTCUSDT",1763758770693,[[84417.6,0.795],[84417.5,0.004],[84416.5,0.002],[84416.1,0.003],[84414.2,0.01]],[[84417.7,8.378],[84417.8,0.006],[84418.4,0.003],[84420.0,0.022],[84421.6,0.062]]]
["binance-futures","BTCUSDT",1763758816255,[[84531.5,2.013],[84531.4,0.004],[84530.8,0.002],[84529.8,0.008],[84529.5,0.003]],[[84531.6,5.402],[84531.7,0.011],[84531.8,0.006],[84532.0,0.008],[84532.3,0.129]]]
["binance-futures","BTCUSDT",1763758864522,[[84688.5,0.636],[84688.4,3.365],[84688.2,17.698],[84688.0,0.082],[84687.5,3.859]],[[84688.6,0.07],[84692.6,0.023],[84697.9,0.005],[84698.0,0.122],[84699.8,0.238]]]
["binance-futures","BTCUSDT",1763758878925,[[84662.8,8.789],[84662.7,0.002],[84662.6,0.002],[84662.4,0.003],[84662.2,0.119]],[[84662.9,0.835],[84663.0,0.014],[84663.1,0.003],[84664.4,0.002],[84664.8,0.002]]]
["binance-futures","BTCUSDT",1763758925767,[[84572.9,11.914],[84572.8,0.008],[84571.6,0.319],[84571.5,0.006],[84571.4,0.002]],[[84573.0,0.183],[84573.1,0.002],[84573.6,0.008],[84573.7,0.002],[84574.1,0.003]]]
["binance-futures","BTCUSDT",1763758992010,[[84507.4,1.606],[84507.1,0.003],[84506.8,0.002],[84505.4,0.003],[84504.9,0.002]],[[84507.5,5.037],[84507.6,0.009],[84508.1,0.006],[84508.2,0.002],[84508.6,0.003]]]
["binance-futures","BTCUSDT",1763759035550,[[84471.0,2.638],[84470.9,0.008],[84470.5,0.014],[84470.4,0.006],[84470.3,0.017]],[[84471.1,3.042],[84471.2,0.004],[84471.3,0.004],[84471.6,0.028],[84471.7,0.002]]]
["binance-futures","BTCUSDT",1763759052337,[[84319.0,0.155],[84318.9,0.004],[84317.7,0.002],[84317.3,0.002],[84316.1,0.002]],[[84319.1,5.837],[84319.2,0.006],[84319.4,0.002],[84320.0,0.002],[84320.3,0.119]]]
["binance-futures","BTCUSDT",1763759121297,[[84483.0,1.972],[84482.9,0.007],[84482.7,0.002],[84482.6,0.002],[84482.3,0.004]],[[84483.1,5.606],[84483.2,0.004],[84483.7,0.006],[84483.9,0.006],[84484.2,0.005]]]
["binance-futures","BTCUSDT",1763759148490,[[84454.1,4.903],[84454.0,0.005],[84453.8,0.002],[84453.7,0.002],[84453.5,0.006]],[[84454.2,3.234],[84454.3,0.004],[84454.4,0.004],[84455.0,0.002],[84455.2,0.005]]]
["binance-futures","BTCUSDT",1763759210585,[[84539.0,0.757],[84538.9,0.004],[84537.5,0.002],[84537.0,0.005],[84536.2,0.003]],[[84539.1,7.753],[84539.2,0.004],[84539.6,0.006],[84539.7,0.004],[84540.1,0.14]]]
["binance-futures","BTCUSDT",1763759253007,[[84483.7,0.041],[84483.6,0.028],[84483.4,0.002],[84483.2,0.002],[84482.1,0.005]],[[84483.8,8.337],[84483.9,0.005],[84484.3,0.004],[84484.4,0.007],[84484.5,0.004]]]
["binance-futures","BTCUSDT",1763759280826,[],[[84532.7,9.409],[84532.8,1.015],[84532.9,8.036],[84533.0,1.553],[84533.1,1.116]]]
["binance-futures","BTCUSDT",1763759330675,[[84503.3,0.072],[84503.2,0.036],[84503.1,0.13],[84499.8,0.031],[84499.7,0.003]],[[84503.4,10.919],[84503.5,0.004],[84503.6,0.003],[84504.1,0.003],[84504.6,0.003]]]
["binance-futures","BTCUSDT",1763759392837,[[84459.3,0.237],[84459.2,0.004],[84458.7,0.002],[84458.5,0.002],[84458.3,0.003]],[[84459.4,10.42],[84459.5,0.006],[84459.8,0.08],[84459.9,0.005],[84460.0,0.002]]]
["binance-futures","BTCUSDT",1763759401871,[[84483.0,2.145],[84482.9,0.049],[84482.8,0.006],[84482.5,0.003],[84482.4,0.002]],[[84483.1,3.258],[84483.2,0.004],[84483.4,0.003],[84483.7,0.002],[84483.9,0.003]]]
["binance-futures","BTCUSDT",1763759451650,[[84551.4,8.907],[84551.3,0.382],[84551.1,0.003],[84550.6,0.059],[84550.5,0.023]],[[84551.5,0.227],[84551.6,0.004],[84552.3,0.002],[84553.0,0.003],[84553.1,0.002]]]
["binance-futures","BTCUSDT",1763759529609,[[84411.6,2.73],[84411.5,0.008],[84411.1,0.005],[84411.0,0.002],[84410.0,0.005]],[[84411.7,1.504],[84411.8,0.004],[84412.0,0.003],[84412.1,0.003],[84412.2,0.007]]]
["binance-futures","BTCUSDT",1763759567685,[[84475.8,1.939],[84475.7,0.004],[84475.6,0.004],[84475.2,0.003],[84474.6,0.018]],[[84475.9,4.283],[84476.0,0.005],[84476.2,0.037],[84476.3,0.006],[84476.4,0.003]]]
["binance-futures","BTCUSDT",1763759621415,[[84585.6,6.842],[84585.5,0.082],[84585.4,0.005],[84585.3,0.004],[84584.3,0.002]],[[84585.7,4.344],[84585.8,0.004],[84586.0,0.008],[84586.2,0.002],[84586.6,0.002]]]
["binance-futures","BTCUSDT",1763759640937,[[84581.9,7.666],[84581.8,0.079],[84581.7,0.251],[84581.6,0.068],[84581.2,0.18]],[[84582.0,1.671],[84582.1,0.009],[84584.0,0.003],[84584.4,0.002],[84585.6,0.005]]]
["binance-futures","BTCUSDT",1763759700461,[[84571.8,3.628],[84571.7,0.13],[84571.6,0.003],[84570.6,0.002],[84570.5,0.012]],[[84571.9,2.672],[84572.0,0.004],[84572.3,0.003],[84572.5,0.002],[84572.7,0.002]]]
["binance-futures","BTCUSDT",1763759747126,[[84543.2,1.763],[84543.1,0.007],[84543.0,0.006],[84542.8,0.002]],[[84543.3,7.573],[84543.4,0.009],[84543.8,0.002],[84545.9,0.006],[84546.0,0.008]]]
["binance-futures","BTCUSDT",1763759810361,[[84410.1,1.914],[84410.0,0.009],[84409.8,0.002],[84409.5,0.011],[84409.4,0.002]],[[84410.2,2.297],[84410.3,0.004],[84410.4,0.059],[84410.5,0.005],[84410.6,0.002]]]
["binance-futures","BTCUSDT",1763759837821,[[84435.9,7.202],[84435.8,0.252],[84435.1,0.036],[84435.0,0.009],[84433.6,0.006]],[[84436.0,0.431],[84436.1,0.007],[84436.7,0.007],[84437.6,0.002],[84438.0,0.106]]]
["binance-futures","BTCUSDT",1763759880549,[[84569.3,0.09],[84568.0,0.09],[84567.0,7.525],[84566.7,0.025],[84566.6,0.095]],[[84569.4,0.022],[84569.6,0.005],[84571.0,0.007],[84571.2,0.075],[84571.8,0.003]]]
["binance-futures","BTCUSDT",1763759931273,[[84437.4,1.709],[84437.3,1.097],[84436.0,0.06],[84435.9,0.002],[84434.6,0.119]],[[84437.5,5.823],[84437.6,0.023],[84437.7,0.172],[84437.8,0.604],[84437.9,0.005]]]
["binance-futures","BTCUSDT",1763759972711,[[84499.9,10.511],[84499.8,0.125],[84499.5,0.009],[84499.2,0.003],[84499.1,0.564]],[[84500.0,2.396],[84500.1,0.007],[84500.8,0.004],[84501.0,0.013],[84501.1,0.005]]]
["binance-futures","BTCUSDT",1763760001665,[[84463.8,4.824],[84463.7,0.004],[84463.6,0.002],[84462.9,0.002],[84462.3,0.037]],[[84463.9,2.399],[84464.0,0.007],[84464.1,0.002],[84464.2,0.004],[84464.3,0.007]]]
["binance-futures","BTCUSDT",1763760052404,[[84644.5,0.075],[84644.4,0.004],[84644.3,0.002],[84644.2,0.083],[84644.1,0.002]],[[84644.6,4.917],[84644.7,0.006],[84644.9,0.119],[84645.0,0.002],[84647.0,0.003]]]
["binance-futures","BTCUSDT",1763760108215,[[84694.0,0.14],[84693.9,0.004],[84693.3,0.002],[84692.8,0.023],[84692.7,0.061]],[[84694.1,10.221],[84694.2,0.151],[84694.5,0.615],[84694.6,0.006],[84694.7,0.007]]]
["binance-futures","BTCUSDT",1763760162127,[],[[84778.9,15.645],[84779.1,7.37],[84779.2,7.817],[84779.3,2.627],[84779.4,0.2]]]
["binance-futures","BTCUSDT",1763760212732,[[84830.5,5.504],[84830.4,0.004],[84830.2,0.004],[84830.1,0.024],[84830.0,0.128]],[[84830.6,0.253],[84830.7,0.008],[84830.8,0.002],[84831.0,0.049],[84831.1,0.284]]]
["binance-futures","BTCUSDT",1763760259505,[[84816.0,5.614],[84815.9,0.008],[84815.6,0.002],[84815.3,0.01],[84815.2,0.002]],[[84816.1,2.673],[84816.2,0.004],[84816.9,0.002],[84817.8,0.058],[84817.9,0.002]]]
["binance-futures","BTCUSDT",1763760282589,[[84777.0,3.296],[84776.9,0.004],[84776.8,0.004],[84776.7,0.002],[84776.6,0.003]],[[84777.1,9.088],[84777.2,0.006],[84778.2,0.004],[84778.8,0.002],[84779.1,0.005]]]
["binance-futures","BTCUSDT",1763760331178,[[84860.5,18.261],[84860.4,0.006],[84860.0,0.885],[84859.5,0.002],[84859.4,0.147]],[[84860.6,0.022],[84860.7,0.002],[84861.0,0.004],[84861.1,0.002],[84861.4,0.057]]]
["binance-futures","BTCUSDT",1763760388830,[],[[84913.6,9.544],[84913.7,0.002],[84914.0,0.032],[84914.1,0.002],[84914.5,1.054]]]
["binance-futures","BTCUSDT",1763760440737,[[84914.6,3.881],[84914.5,0.004],[84914.4,0.003],[84914.3,0.063],[84914.2,0.12]],[[84914.7,8.595],[84914.8,0.299],[84915.0,0.006],[84915.2,0.002],[84916.0,0.004]]]
["binance-futures","BTCUSDT",1763760446485,[[84928.0,4.29],[84927.9,0.004],[84927.8,0.002],[84927.4,0.118],[84927.3,0.004]],[[84928.1,3.778],[84928.2,0.006],[84928.6,0.004],[84929.4,0.002],[84930.3,0.002]]]
["binance-futures","BTCUSDT",1763760527150,[[84888.7,7.552],[84888.6,0.01],[84888.2,0.004],[84887.5,0.002],[84887.3,0.007]],[[84888.8,1.291],[84888.9,0.004],[84890.2,0.003],[84890.4,0.002],[84890.7,0.014]]]
["binance-futures","BTCUSDT",1763760567702,[[84942.9,4.716],[84942.8,0.008],[84942.0,0.608],[84941.9,1.236],[84941.8,0.002]],[[84943.0,3.392],[84943.1,0.043],[84943.2,0.007],[84943.3,0.016],[84943.4,0.002]]]
["binance-futures","BTCUSDT",1763760634545,[[84941.5,1.652],[84941.4,0.002],[84941.3,0.06],[84941.2,0.147],[84941.1,0.004]],[[84941.6,5.701],[84941.7,0.004],[84942.0,0.004],[84942.3,0.006],[84943.6,0.326]]]
["binance-futures","BTCUSDT",1763760671376,[[84957.2,9.688],[84957.1,0.015],[84956.9,0.008],[84956.8,0.124]],[[84957.3,0.505],[84957.4,0.004],[84957.6,0.013],[84957.7,0.024],[84957.8,0.002]]]
["binance-futures","BTCUSDT",1763760691353,[[84970.8,3.367],[84970.7,0.004],[84970.6,0.003],[84970.3,0.003],[84970.0,0.009]],[[84970.9,5.195],[84971.0,0.01],[84971.1,0.002],[84971.4,0.124],[84971.5,0.002]]]
["binance-futures","BTCUSDT",1763760755238,[[85024.0,2.788],[85023.9,0.014],[85023.4,0.005],[85023.2,0.004],[85019.1,0.007]],[[85024.1,3.92],[85024.2,0.004],[85024.4,0.002],[85024.8,0.002],[85025.8,0.062]]]
["binance-futures","BTCUSDT",1763760805183,[[85011.7,0.49],[85011.6,0.004],[85011.4,0.007],[85011.0,0.005],[85010.9,0.003]],[[85011.8,4.917],[85011.9,0.004],[85012.0,0.005],[85012.2,0.004],[85013.4,0.225]]]
["binance-futures","BTCUSDT",1763760821476,[],[[84965.9,19.74],[84966.0,0.117],[84966.1,0.117],[84966.2,0.117],[84966.3,0.565]]]
["binance-futures","BTCUSDT",1763760873933,[[84901.8,1.363],[84901.7,0.006],[84900.3,0.003],[84899.3,0.005],[84897.6,0.006]],[[84901.9,12.116],[84902.0,0.008],[84902.2,0.039],[84902.3,0.002],[84902.4,0.061]]]
["binance-futures","BTCUSDT",1763760943041,[[85060.0,1.054],[85058.8,0.003],[85058.7,0.118],[85058.6,0.006],[85057.8,0.007]],[[85060.1,12.592],[85060.2,0.377],[85060.3,1.745],[85060.4,0.004],[85060.7,0.118]]]
["binance-futures","BTCUSDT",1763760987773,[[85075.0,16.337],[85074.9,0.134],[85074.8,0.434],[85074.7,0.004],[85074.6,0.004]],[[85075.1,0.096],[85075.2,0.004],[85076.8,0.003],[85077.2,0.002],[85077.7,0.002]]]
["binance-futures","BTCUSDT",1763761034153,[[85059.8,0.619],[85059.7,0.004],[85057.8,0.003],[85057.5,0.005],[85057.3,0.002]],[[85059.9,8.407],[85060.0,0.022],[85060.3,0.125],[85060.4,0.209],[85060.5,0.019]]]
["binance-futures","BTCUSDT",1763761074674,[[85099.7,6.904],[85099.6,0.006],[85099.5,0.072],[85099.4,0.059],[85099.1,0.004]],[[85099.8,2.95],[85099.9,0.004],[85100.0,0.005],[85100.7,0.002],[85100.9,0.003]]]
["binance-futures","BTCUSDT",1763761105167,[[85109.7,1.375],[85109.6,0.006],[85109.3,0.062],[85109.0,0.006]],[[85109.8,6.721],[85109.9,0.095],[85110.0,0.219],[85110.1,0.002],[85110.5,0.118]]]
["binance-futures","BTCUSDT",1763761158062,[[85188.2,0.013],[85187.7,0.002],[85186.9,0.003],[85186.4,0.007],[85184.9,0.537]],[[85188.3,4.41],[85188.7,5.325],[85189.0,0.022],[85189.1,0.774],[85189.2,0.885]]]
["binance-futures","BTCUSDT",1763761185576,[[85207.0,11.688],[85206.9,0.118],[85206.6,0.003],[85206.5,0.002],[85206.1,0.003]],[[85207.1,0.425],[85207.2,0.007],[85207.4,0.002],[85208.0,0.138],[85208.1,0.48]]]
["binance-futures","BTCUSDT",1763761225528,[[85200.2,13.183],[85200.1,0.511],[85199.9,15.147],[85199.7,0.094],[85199.6,2.151]],[[85200.3,0.828],[85200.9,0.005],[85201.0,0.005],[85201.2,0.005],[85201.3,0.22]]]
["binance-futures","BTCUSDT",1763761274416,[[85253.0,5.411],[85252.9,0.006],[85252.5,0.013],[85252.4,0.003],[85251.6,0.002]],[[85253.1,3.808],[85253.2,0.006],[85253.6,0.016],[85253.7,0.002],[85254.1,0.004]]]
["binance-futures","BTCUSDT",1763761318477,[[85251.0,3.34],[85250.9,0.049],[85250.8,0.007],[85250.6,0.025],[85250.0,0.004]],[[85251.1,4.073],[85251.2,0.004],[85251.3,0.217],[85251.4,0.004],[85252.0,0.003]]]
["binance-futures","BTCUSDT",1763761392503,[[85300.9,6.979],[85300.8,0.025],[85300.6,0.005],[85300.5,0.002],[85300.0,2.628]],[[85301.0,3.36],[85301.1,0.004],[85301.9,0.006],[85302.1,0.003],[85302.5,0.002]]]
["binance-futures","BTCUSDT",1763761447574,[[85267.6,0.927],[85267.5,0.002],[85267.3,0.003],[85267.0,0.002],[85266.6,0.002]],[[85267.7,13.363],[85267.8,0.918],[85267.9,0.008],[85268.0,0.004],[85268.1,0.118]]]
["binance-futures","BTCUSDT",1763761460997,[[85223.2,2.288],[85223.1,0.017],[85222.8,0.003],[85222.7,0.12],[85222.6,0.002]],[[85223.3,7.05],[85223.4,0.008],[85223.6,0.02],[85223.7,0.06],[85223.8,0.003]]]
["binance-futures","BTCUSDT",1763761516543,[[85220.4,1.758],[85220.2,0.862],[85220.0,1.939],[85219.9,1.714],[85219.8,0.105]],[[85221.1,0.003],[85221.2,0.004],[85221.6,0.002],[85221.7,0.002],[85221.9,0.003]]]
["binance-futures","BTCUSDT",1763761577762,[[85181.1,3.197],[85181.0,0.008],[85180.1,0.002],[85178.9,0.046],[85176.8,0.844]],[[85181.2,4.396],[85181.3,0.004],[85181.4,0.003],[85181.8,0.008],[85182.3,0.025]]]
["binance-futures","BTCUSDT",1763761593916,[[85194.1,4.148],[85194.0,0.006],[85193.7,0.002],[85193.5,0.017],[85193.3,0.003]],[[85194.2,17.744],[85194.3,0.815],[85194.6,1.348],[85194.9,4.418],[85195.0,0.006]]]
["binance-futures","BTCUSDT",1763761677465,[[85195.8,5.7],[85195.7,0.102],[85195.5,0.002],[85195.4,0.12],[85195.3,0.002]],[[85195.9,2.135],[85196.0,0.004],[85196.4,0.003],[85196.9,0.003],[85197.7,0.004]]]
["binance-futures","BTCUSDT",1763761695573,[[85227.4,13.714],[85227.3,0.112],[85227.2,0.002],[85227.0,0.8],[85226.9,0.549]],[[85227.5,0.005],[85227.6,0.004],[85227.7,0.002],[85227.9,0.003],[85228.4,0.003]]]
["binance-futures","BTCUSDT",1763761729874,[[85290.8,3.83],[85290.7,0.011],[85290.2,0.003],[85289.9,0.009],[85289.2,0.002]],[[85290.9,4.917],[85291.0,0.009],[85292.4,0.003],[85292.7,0.324],[85292.8,0.002]]]
["binance-futures","BTCUSDT",1763761816344,[[85267.5,2.529],[85267.4,0.002],[85267.3,0.004],[85267.2,0.005],[85267.1,0.002]],[[85267.6,5.155],[85267.7,0.007],[85267.9,0.003],[85268.1,0.332],[85268.2,0.003]]]
["binance-futures","BTCUSDT",1763761875868,[[85279.9,5.776],[85279.8,0.023],[85279.4,0.003],[85278.8,0.003],[85264.9,0.009]],[[85280.0,0.061],[85280.1,0.006],[85280.3,0.003],[85280.6,0.004],[85280.8,0.003]]]
["binance-futures","BTCUSDT",1763761880454,[[85309.2,4.336],[85309.1,0.073],[85309.0,0.009],[85308.9,0.002],[85308.8,0.007]],[[85309.3,1.919],[85309.4,0.004],[85310.0,0.002],[85310.5,0.008],[85310.6,0.003]]]
["binance-futures","BTCUSDT",1763761944677,[[85356.0,0.351],[85349.6,0.042],[85349.2,0.002],[85349.0,0.171],[85347.2,0.118]],[[85356.1,7.819],[85356.2,0.006],[85357.9,0.029],[85358.0,0.002],[85358.1,0.003]]]
["binance-futures","BTCUSDT",1763762001651,[[85318.8,2.264],[85318.7,0.008],[85318.6,0.064],[85318.5,0.004],[85318.4,0.002]],[[85318.9,5.601],[85319.0,0.006],[85319.1,0.061],[85319.2,0.052],[85319.3,0.308]]]
["binance-futures","BTCUSDT",1763762056778,[[85200.0,1.296],[85199.9,0.013],[85199.5,0.002],[85199.1,0.118],[85198.4,0.002]],[[85200.1,4.105],[85200.2,0.004],[85200.6,0.003],[85201.9,0.12],[85202.5,0.006]]]
["binance-futures","BTCUSDT",1763762100987,[[85199.9,6.151],[85199.8,0.023],[85199.6,0.013],[85199.5,0.181],[85199.4,0.002]],[[85200.0,0.322],[85200.1,0.004],[85200.2,0.003],[85200.4,0.004],[85200.6,0.004]]]
["binance-futures","BTCUSDT",1763762127193,[[85180.9,0.075],[85180.8,0.028],[85180.3,0.005],[85180.1,0.009],[85180.0,0.002]],[[85181.0,17.749],[85181.1,0.006],[85181.2,0.191],[85181.3,0.002],[85181.9,0.003]]]
["binance-futures","BTCUSDT",1763762190385,[[85187.2,12.704],[85187.1,0.008],[85187.0,0.006],[85186.9,0.002],[85186.4,0.002]],[[85187.3,0.484],[85187.4,0.004],[85187.5,0.005],[85187.7,0.002],[85188.0,0.003]]]
["binance-futures","BTCUSDT",1763762235161,[[85201.1,4.436],[85201.0,0.008],[85200.7,0.002],[85200.1,0.003]],[[85201.2,3.452],[85201.3,0.006],[85201.5,0.003],[85202.0,0.003],[85202.6,0.003]]]
["binance-futures","BTCUSDT",1763762302753,[[85161.8,1.328],[85161.7,0.004],[85160.0,0.006],[85159.8,0.006],[85159.4,0.002]],[[85161.9,5.98],[85162.0,0.079],[85162.6,0.009],[85162.9,0.007],[85163.0,0.187]]]
["binance-futures","BTCUSDT",1763762322125,[[85125.0,8.281],[85124.9,0.006],[85124.7,0.002],[85124.0,0.002],[85123.2,0.002]],[[85125.1,2.46],[85125.2,0.007],[85125.4,0.004],[85125.7,0.004],[85126.4,0.003]]]
["binance-futures","BTCUSDT",1763762391823,[[85142.4,8.27],[85142.3,0.014],[85142.2,0.004],[85141.8,0.118],[85140.9,0.005]],[[85142.5,4.873],[85142.6,0.004],[85142.8,0.002],[85143.2,0.003],[85145.1,0.271]]]
["binance-futures","BTCUSDT",1763762449853,[[85152.8,2.629],[85152.6,0.003],[85152.1,0.048],[85152.0,0.005],[85144.4,0.601]],[[85152.9,3.17],[85153.0,0.004],[85153.4,0.042],[85153.5,0.062],[85155.5,0.118]]]
["binance-futures","BTCUSDT",1763762506153,[[85251.4,6.596],[85251.3,0.191],[85251.1,0.283],[85251.0,0.383],[85250.8,0.002]],[[85251.5,1.55],[85251.6,0.008],[85252.4,0.002],[85253.3,0.002],[85262.1,0.003]]]
["binance-futures","BTCUSDT",1763762540070,[[85297.5,10.154],[85297.4,0.011],[85297.1,0.072],[85297.0,0.021],[85296.9,0.002]],[[85297.6,0.047],[85297.7,0.004],[85298.1,0.003],[85298.5,0.006],[85299.0,0.029]]]
["binance-futures","BTCUSDT",1763762584358,[[85288.4,4.259],[85288.3,0.008],[85288.0,0.003],[85287.5,0.023],[85287.4,0.002]],[[85288.5,2.415],[85288.6,0.357],[85288.7,0.004],[85289.4,0.002],[85289.6,0.002]]]
["binance-futures","BTCUSDT",1763762637913,[[85343.2,1.568],[85343.1,0.007],[85342.0,0.004],[85341.8,0.005],[85340.5,0.003]],[[85343.3,9.261],[85343.4,0.008],[85343.6,0.295],[85343.7,0.722],[85343.9,0.048]]]
["binance-futures","BTCUSDT",1763762695129,[[85283.1,3.663],[85283.0,0.013],[85282.7,0.004],[85282.6,0.009],[85282.5,14.842]],[[85283.2,0.858],[85283.3,0.007],[85283.5,0.1],[85283.6,0.216],[85285.0,0.302]]]
["binance-futures","BTCUSDT",1763762720060,[[85263.5,3.044],[85263.4,0.006],[85263.1,0.003],[85263.0,0.002],[85262.1,0.121]],[[85263.6,4.947],[85263.7,0.006],[85264.0,0.006],[85264.2,1.128],[85264.3,0.002]]]
["binance-futures","BTCUSDT",1763762777551,[[85161.0,2.309],[85160.9,0.127],[85160.8,0.008],[85160.7,0.002],[85160.5,0.002]],[[85161.1,1.44],[85161.2,0.019],[85161.5,0.002],[85161.7,0.006],[85162.2,0.007]]]
["binance-futures","BTCUSDT",1763762861287,[[85210.9,0.933],[85210.8,0.008],[85209.5,0.017],[85209.4,0.005],[85208.9,0.006]],[[85211.0,8.843],[85211.1,0.004],[85211.5,0.006],[85211.6,0.003],[85212.0,0.002]]]
["binance-futures","BTCUSDT",1763762896716,[[85250.3,1.939],[85250.2,0.004],[85250.1,0.087],[85250.0,0.005],[85249.8,0.11]],[[85250.4,5.84],[85250.5,1.96],[85250.7,0.002],[85250.9,0.121],[85251.0,0.002]]]
["binance-futures","BTCUSDT",1763762959038,[[85234.3,1.253],[85234.2,0.007],[85233.8,0.006],[85233.7,0.005],[85233.6,0.011]],[[85234.4,1.863],[85234.5,0.271],[85234.6,0.002],[85234.8,0.002],[85235.4,0.003]]]
["binance-futures","BTCUSDT",1763763020682,[[85249.3,6.184],[85249.2,0.011],[85249.1,0.004],[85249.0,0.003],[85248.8,0.06]],[[85249.4,3.621],[85249.5,0.004],[85249.7,0.118],[85249.8,0.002],[85250.0,0.05]]]
["binance-futures","BTCUSDT",1763763042881,[[85246.1,3.436],[85246.0,0.016],[85245.7,0.004],[85245.3,0.002],[85244.9,0.002]],[[85246.2,5.891],[85246.3,0.006],[85246.5,0.123],[85246.6,0.004],[85246.7,0.003]]]
["binance-futures","BTCUSDT",1763763107177,[[85150.4,5.556],[85150.3,0.004],[85150.2,0.002],[85150.1,0.118],[85150.0,0.177]],[[85150.5,1.646],[85150.6,0.004],[85150.8,0.002],[85150.9,0.136],[85151.0,0.213]]]
["binance-futures","BTCUSDT",1763763177507,[[85079.9,3.427],[85079.8,0.12],[85079.7,0.002],[85077.7,0.002]],[[85080.0,7.122],[85080.2,0.004],[85080.5,0.009],[85080.6,0.004],[85081.0,0.003]]]
["binance-futures","BTCUSDT",1763763222528,[[85111.6,9.388],[85111.5,0.231],[85111.4,0.002],[85111.0,0.008],[85110.9,0.788]],[[85111.7,3.558],[85111.8,0.002],[85112.0,0.002],[85112.9,0.002],[85118.8,0.116]]]
["binance-futures","BTCUSDT",1763763241771,[[85113.2,4.262],[85113.1,0.054],[85113.0,0.007],[85112.7,0.006],[85111.9,0.002]],[[85113.3,2.369],[85113.4,0.002],[85113.5,0.004],[85113.7,0.24],[85113.8,0.588]]]
["binance-futures","BTCUSDT",1763763320716,[[85112.3,12.573],[85112.2,0.122],[85112.1,0.002],[85111.9,0.047],[85111.0,0.002]],[[85112.4,0.011],[85112.5,0.009],[85114.7,0.446],[85115.4,0.002],[85115.5,0.005]]]
["binance-futures","BTCUSDT",1763763352142,[[85147.6,4.127],[85147.5,0.129],[85147.2,0.03],[85147.1,0.011],[85147.0,0.006]],[[85147.7,4.943],[85147.8,0.135],[85148.2,0.045],[85148.3,0.002],[85148.5,0.003]]]
["binance-futures","BTCUSDT",1763763416273,[[85117.8,7.117],[85117.7,0.002],[85117.4,0.006],[85117.3,0.003],[85117.0,0.005]],[[85117.9,2.807],[85118.0,0.007],[85118.5,0.003],[85119.0,0.003],[85119.1,0.271]]]
["binance-futures","BTCUSDT",1763763461177,[[85135.0,0.852],[85134.9,0.01],[85134.5,0.005],[85134.0,0.004],[85133.4,0.048]],[[85135.1,7.015],[85135.2,0.004],[85135.6,0.011],[85135.7,0.008],[85136.0,0.045]]]
["binance-futures","BTCUSDT",1763763491175,[[85140.0,2.455],[85139.9,0.003],[85139.6,0.053],[85139.5,0.002],[85139.4,0.002]],[[85140.1,0.679],[85140.2,0.002],[85140.8,0.002],[85141.5,0.045],[85143.9,0.003]]]
["binance-futures","BTCUSDT",1763763546441,[[85089.2,1.481],[85089.1,0.002],[85089.0,0.003],[85088.9,0.004],[85088.2,0.003]],[[85089.3,3.261],[85089.4,0.005],[85089.5,0.002],[85089.7,0.002],[85089.9,0.121]]]
["binance-futures","BTCUSDT",1763763612598,[[85070.3,1.298],[85070.2,0.003],[85070.1,0.005],[85069.7,0.005],[85067.1,0.003]],[[85070.4,3.658],[85070.5,0.002],[85070.8,0.002],[85070.9,0.028],[85071.0,0.002]]]
["binance-futures","BTCUSDT",1763763625161,[[85067.0,8.031],[85066.9,0.012],[85066.8,3.393],[85066.7,0.004]],[[85067.1,0.543],[85067.2,0.002],[85067.5,0.002],[85067.6,0.002],[85067.9,0.002]]]
["binance-futures","BTCUSDT",1763763678949,[[85038.5,0.225],[85038.2,0.002],[85036.7,0.025],[85036.0,0.002],[85033.8,0.005]],[[85038.6,8.747],[85038.7,0.004],[85039.1,0.003],[85039.5,0.034],[85039.6,0.005]]]
["binance-futures","BTCUSDT",1763763757426,[[85022.8,12.637],[85022.7,1.416],[85022.6,0.006],[85022.1,0.006],[85020.1,0.8]],[[85022.9,0.067],[85023.0,0.004],[85023.3,0.003],[85023.8,0.003],[85024.6,0.003]]]
["binance-futures","BTCUSDT",1763763796458,[[84948.4,0.07],[84948.3,0.002],[84948.2,0.002],[84947.4,0.002],[84944.4,0.003]],[[84948.5,11.107],[84948.6,0.009],[84948.9,0.003],[84949.0,0.002],[84949.1,0.447]]]
["binance-futures","BTCUSDT",1763763842789,[[84764.4,1.479],[84764.3,0.002],[84764.1,0.002],[84763.6,0.032],[84762.4,0.002]],[[84764.5,4.657],[84764.6,0.009],[84764.7,0.003],[84765.0,0.003],[84765.1,0.003]]]
["binance-futures","BTCUSDT",1763763858481,[[84763.8,13.847],[84763.7,0.196],[84763.6,0.082],[84763.5,0.405],[84763.4,0.126]],[[84763.9,0.186],[84764.0,0.007],[84764.4,0.003],[84765.7,0.002],[84767.5,0.002]]]
["binance-futures","BTCUSDT",1763763907493,[[84702.2,0.361],[84700.5,0.007],[84700.1,0.315],[84699.7,0.003],[84699.5,0.002]],[[84702.3,26.773],[84702.4,0.213],[84702.5,0.003],[84702.8,0.002],[84703.2,0.003]]]
["binance-futures","BTCUSDT",1763763956232,[[84764.9,5.866],[84764.8,0.014],[84764.7,0.024],[84764.6,0.004],[84763.8,0.129]],[[84765.0,1.711],[84765.1,0.002],[84765.2,0.007],[84765.3,0.002],[84766.5,0.002]]]
["binance-futures","BTCUSDT",1763763990169,[[84798.9,10.376],[84798.8,0.004],[84798.7,0.003],[84798.5,0.073],[84798.4,0.12]],[[84799.0,1.058],[84799.1,0.002],[84799.7,0.003],[84799.8,0.004],[84800.0,0.763]]]
["binance-futures","BTCUSDT",1763764027059,[[84853.3,1.925],[84853.2,0.003],[84853.0,0.021],[84852.9,0.002],[84851.8,0.028]],[[84853.4,7.015],[84853.5,0.002],[84854.5,0.003],[84854.7,0.062],[84854.8,0.002]]]
["binance-futures","BTCUSDT",1763764094404,[[84897.7,19.668],[84897.6,0.009],[84897.5,0.005],[84896.9,0.005],[84895.9,0.002]],[[84897.8,3.156],[84897.9,0.002],[84898.7,0.004],[84898.8,0.002],[84899.5,0.002]]]
["binance-futures","BTCUSDT",1763764132216,[[84842.5,3.329],[84842.4,0.002],[84842.1,0.002],[84842.0,0.006],[84841.6,0.018]],[[84842.6,2.179],[84842.7,0.004],[84842.9,0.005],[84843.0,0.004],[84843.3,0.002]]]
["binance-futures","BTCUSDT",1763764204818,[[84777.8,0.952]],[[84778.3,0.462],[84778.4,0.346],[84778.5,0.002],[84779.1,0.004],[84779.4,0.003]]]
["binance-futures","BTCUSDT",1763764222741,[[84719.9,0.248],[84719.8,0.004],[84719.7,0.002],[84718.6,0.002],[84717.6,0.002]],[[84720.0,10.552],[84720.1,0.009],[84720.5,0.003],[84720.6,0.023],[84721.0,0.005]]]
["binance-futures","BTCUSDT",1763764271708,[[84526.0,0.003],[84525.4,0.002]],[[84526.1,0.497],[84526.3,1.056],[84526.6,1.182],[84526.7,6.24],[84526.8,0.011]]]
["binance-futures","BTCUSDT",1763764317939,[[84518.2,2.752],[84518.1,0.002],[84517.7,0.007],[84517.0,0.002],[84516.6,0.058]],[[84518.3,3.266],[84518.4,0.015],[84518.9,0.003],[84519.1,0.002],[84523.0,0.003]]]
["binance-futures","BTCUSDT",1763764378423,[[84514.3,7.826],[84514.2,0.123],[84514.0,0.05],[84513.2,0.005]],[[84514.4,1.75],[84514.5,0.024],[84515.0,0.002],[84515.1,0.009],[84515.2,0.002]]]
["binance-futures","BTCUSDT",1763764402996,[[84487.0,10.669],[84486.9,0.319],[84486.8,0.212],[84486.7,0.013],[84486.6,0.002]],[[84487.1,0.193],[84487.2,0.002],[84487.4,0.003],[84488.6,0.002],[84489.5,0.006]]]
["binance-futures","BTCUSDT",1763764449393,[[84384.0,1.974],[84383.9,0.003],[84383.3,0.007],[84383.0,0.05]],[[84384.1,6.046],[84384.2,0.004],[84384.3,0.004],[84384.4,0.007],[84384.6,0.003]]]
["binance-futures","BTCUSDT",1763764505650,[[84380.0,1.827],[84379.9,0.006],[84379.7,0.003],[84379.1,0.327],[84379.0,0.057]],[[84380.1,9.734],[84380.2,0.01],[84380.4,0.002],[84380.5,0.003],[84381.0,0.003]]]
["binance-futures","BTCUSDT",1763764558817,[[84300.0,3.654],[84299.6,0.003],[84299.4,0.003],[84299.2,0.004],[84298.9,0.004]],[[84300.1,3.914],[84300.2,0.006],[84300.3,0.005],[84300.6,0.046],[84300.7,0.091]]]
["binance-futures","BTCUSDT",1763764615096,[[84536.6,4.729],[84536.5,0.002],[84536.4,0.002],[84536.1,0.003],[84535.6,0.003]],[[84536.7,3.569],[84536.8,0.002],[84537.0,0.002],[84537.2,0.124],[84537.8,0.239]]]
["binance-futures","BTCUSDT",1763764667530,[[84526.5,10.963],[84526.4,0.002],[84526.3,0.003],[84526.2,0.067],[84526.1,0.078]],[[84526.7,0.002],[84527.0,0.003],[84528.0,0.005],[84530.0,0.007],[84531.0,0.053]]]
["binance-futures","BTCUSDT",1763764672793,[[84514.9,12.331],[84514.8,0.157],[84514.5,0.002],[84514.2,0.004],[84513.0,0.002]],[[84515.0,0.514],[84515.1,0.013],[84515.8,0.005],[84517.5,0.002],[84517.6,0.003]]]
["binance-futures","BTCUSDT",1763764751785,[[84519.6,0.241],[84519.5,0.159],[84515.6,0.006],[84514.6,0.002],[84512.2,0.065]],[[84519.7,9.031],[84520.4,0.026],[84520.5,0.002],[84520.8,0.004],[84522.0,0.003]]]
["binance-futures","BTCUSDT",1763764793009,[[84462.2,0.088],[84462.0,0.003],[84461.9,0.002],[84461.7,0.002],[84461.0,0.055]],[[84462.3,4.827],[84462.4,0.064],[84463.2,0.064],[84463.3,0.002],[84463.6,0.01]]]
["binance-futures","BTCUSDT",1763764811833,[[84536.1,0.997],[84532.3,0.002],[84529.8,0.003],[84529.3,0.013],[84527.2,0.007]],[[84536.2,8.313],[84536.3,0.002],[84536.4,1.459],[84536.7,0.002],[84538.2,0.002]]]
["binance-futures","BTCUSDT",1763764895981,[[84409.0,1.548],[84408.9,0.002],[84408.6,0.003],[84408.1,0.02],[84408.0,0.052]],[[84409.1,5.328],[84409.2,0.002],[84409.3,0.057],[84409.4,0.002],[84409.6,0.011]]]
["binance-futures","BTCUSDT",1763764921175,[[84442.5,0.499],[84442.4,0.009],[84442.1,0.024],[84442.0,0.052],[84441.0,0.003]],[[84442.6,16.434],[84442.7,0.009],[84442.8,0.004],[84443.0,0.003],[84443.1,0.006]]]
["binance-futures","BTCUSDT",1763764986005,[[84523.6,7.623],[84523.5,0.061],[84523.4,0.002],[84523.2,0.173],[84523.1,0.081]],[[84523.7,0.003],[84523.8,0.002],[84524.2,0.006],[84525.0,0.002],[84525.1,0.002]]]
["binance-futures","BTCUSDT",1763765042894,[[84527.5,5.666],[84527.4,0.871],[84527.2,0.295],[84527.1,0.802],[84527.0,0.802]],[[84527.6,0.019],[84527.7,0.002],[84528.0,0.035],[84528.7,0.028],[84529.5,0.142]]]
["binance-futures","BTCUSDT",1763765064909,[[84554.5,2.432],[84554.4,0.17],[84554.0,0.003],[84553.6,0.029],[84553.5,0.007]],[[84554.6,2.228],[84554.7,0.004],[84554.9,0.02],[84555.0,0.193],[84555.1,0.027]]]
["binance-futures","BTCUSDT",1763765115637,[[84779.0,0.307],[84778.9,0.407],[84778.8,0.002],[84778.5,0.431],[84778.4,0.596]],[[84779.1,28.904],[84779.2,0.011],[84779.3,0.002],[84779.8,0.002],[84780.0,0.054]]]
["binance-futures","BTCUSDT",1763765179953,[[84752.0,2.372],[84751.9,0.156],[84751.5,0.104],[84751.4,0.005],[84750.9,0.008]],[[84752.1,22.28],[84752.2,0.015],[84752.3,0.002],[84752.5,0.358],[84752.6,0.002]]]
["binance-futures","BTCUSDT",1763765227268,[[84655.0,1.008],[84654.0,0.004],[84653.7,0.002],[84653.4,0.003],[84653.1,0.002]],[[84655.1,19.469],[84655.2,0.356],[84655.3,0.002],[84655.4,0.009],[84655.5,0.008]]]
["binance-futures","BTCUSDT",1763765274667,[[84529.6,0.124],[84529.5,0.007],[84528.0,0.005],[84527.2,0.005],[84526.3,0.002]],[[84529.7,3.639],[84529.8,0.004],[84529.9,0.06],[84530.0,0.103],[84530.1,0.031]]]
["binance-futures","BTCUSDT",1763765310230,[[84485.0,0.588],[84484.3,0.002],[84484.2,0.177],[84484.1,0.189],[84484.0,0.005]],[[84485.1,0.745],[84485.2,0.004],[84485.6,0.003],[84486.1,0.003],[84487.1,0.003]]]
["binance-futures","BTCUSDT",1763765343744,[[84525.5,0.063],[84525.4,0.002],[84523.0,0.003],[84522.2,0.003],[84521.8,0.002]],[[84525.6,10.648],[84525.7,0.804],[84525.8,0.8],[84526.0,2.028],[84526.1,0.864]]]
["binance-futures","BTCUSDT",1763765401552,[[84531.6,0.922],[84531.5,0.004],[84531.1,0.002],[84529.2,0.002],[84528.4,0.002]],[[84531.7,6.727],[84531.8,1.312],[84531.9,0.132],[84532.0,0.004],[84532.4,0.003]]]
["binance-futures","BTCUSDT",1763765431616,[[84594.8,0.729],[84594.7,0.002],[84594.2,0.002],[84593.2,0.007],[84592.9,0.003]],[[84594.9,0.444],[84595.0,0.004],[84595.3,0.003],[84595.6,0.008],[84596.2,0.002]]]
["binance-futures","BTCUSDT",1763765478459,[[84423.3,0.152],[84423.2,0.002],[84422.7,0.003],[84422.1,0.003],[84422.0,0.003]],[[84423.4,5.786],[84423.5,0.002],[84423.9,0.8],[84424.0,0.003],[84424.2,0.015]]]
["binance-futures","BTCUSDT",1763765530151,[[84438.0,0.013],[84437.9,0.01],[84437.5,0.007],[84431.3,0.006],[84425.7,0.221]],[[84438.1,14.958],[84438.2,1.058],[84438.3,0.8],[84438.4,0.806],[84438.5,0.911]]]
["binance-futures","BTCUSDT",1763765570881,[[84380.1,1.093],[84380.0,0.032],[84379.4,0.002],[84378.1,0.043],[84378.0,0.002]],[[84380.2,0.713],[84380.3,0.006],[84380.4,0.002],[84381.1,0.003],[84382.4,0.014]]]
["binance-futures","BTCUSDT",1763765644369,[[84448.7,2.623],[84448.6,0.032],[84448.0,0.004],[84447.9,0.005],[84447.5,0.064]],[[84448.8,0.041],[84448.9,0.002],[84449.2,0.002],[84450.0,0.007],[84450.1,0.003]]]
["binance-futures","BTCUSDT",1763765704728,[[84339.9,0.419],[84339.8,0.005],[84339.3,0.011],[84339.2,0.002],[84339.1,0.327]],[[84340.0,7.892],[84340.1,0.006],[84340.2,0.124],[84340.3,0.555],[84340.7,0.091]]]
["binance-futures","BTCUSDT",1763765718837,[[84391.2,5.779],[84391.1,0.004],[84390.4,0.107],[84390.3,0.3],[84390.2,0.002]],[[84391.3,0.006],[84391.4,0.002],[84392.1,0.002],[84393.5,0.008],[84394.2,0.003]]]
["binance-futures","BTCUSDT",1763765786428,[[84449.9,4.282],[84449.8,0.002],[84449.4,0.003],[84448.9,0.003],[84448.5,0.016]],[[84450.0,1.679],[84450.1,0.002],[84450.6,0.007],[84451.1,0.002],[84451.6,0.107]]]
["binance-futures","BTCUSDT",1763765862331,[],[[84428.8,5.419],[84429.3,0.607],[84429.4,0.604],[84429.5,0.015],[84429.7,0.434]]]
["binance-futures","BTCUSDT",1763765880847,[[84374.3,3.196],[84374.2,0.058],[84374.1,0.135],[84374.0,0.002],[84373.6,0.002]],[[84374.4,2.036],[84374.5,0.002],[84374.8,0.003],[84375.0,0.004],[84375.9,0.004]]]
["binance-futures","BTCUSDT",1763765976366,[[84241.3,1.359],[84241.2,0.03],[84241.0,0.425],[84240.9,0.005],[84240.7,0.856]],[[84241.4,7.376],[84241.5,0.013],[84241.7,0.002],[84241.9,0.006],[84242.0,0.006]]]
["binance-futures","BTCUSDT",1763765995521,[[84277.1,6.228],[84277.0,0.076],[84276.4,0.002],[84276.0,0.002],[84275.0,0.002]],[[84277.2,1.253],[84277.3,0.002],[84277.7,0.002],[84278.0,0.007],[84278.5,0.005]]]
["binance-futures","BTCUSDT",1763766027064,[[84315.8,1.762],[84315.7,0.005],[84315.3,0.005],[84314.7,0.203]],[[84315.9,8.421],[84316.0,0.139],[84316.1,0.049],[84316.2,0.002],[84316.4,0.002]]]
["binance-futures","BTCUSDT",1763766110873,[[84218.0,5.216],[84217.9,0.006],[84217.8,0.006],[84217.6,0.002]],[[84218.1,2.482],[84218.2,0.028],[84218.4,0.005],[84221.8,0.005],[84222.4,0.003]]]
["binance-futures","BTCUSDT",1763766160989,[[84149.8,6.313],[84149.7,0.653],[84149.6,1.947],[84149.5,0.006],[84149.1,0.002]],[[84149.9,3.965],[84150.0,0.036],[84151.9,0.003],[84152.6,0.005],[84152.7,0.046]]]
["binance-futures","BTCUSDT",1763766165902,[[84149.8,3.866],[84149.7,0.736],[84149.6,1.85],[84149.5,0.004],[84149.1,0.002]],[[84149.9,4.997],[84150.0,0.036],[84150.4,0.002],[84150.5,0.003],[84150.9,0.009]]]
["binance-futures","BTCUSDT",1763766229873,[[84195.2,0.039],[84195.1,0.002],[84195.0,0.002],[84192.7,0.025],[84191.5,0.002]],[[84195.3,12.094],[84195.4,0.004],[84195.6,0.8],[84195.7,1.125],[84195.8,0.308]]]
["binance-futures","BTCUSDT",1763766282405,[[84239.4,2.838],[84239.3,0.002],[84239.2,0.004],[84239.1,0.004],[84238.9,0.005]],[[84239.5,2.445],[84239.6,0.002],[84240.0,0.004],[84240.3,0.003],[84240.6,0.002]]]
["binance-futures","BTCUSDT",1763766304912,[[84291.1,9.193],[84291.0,0.002],[84290.9,0.01],[84290.8,0.4],[84290.7,0.4]],[[84291.2,0.824],[84291.3,0.002],[84292.1,0.002],[84292.4,0.002],[84292.5,0.007]]]
["binance-futures","BTCUSDT",1763766355545,[[84160.1,2.543],[84160.0,0.054],[84159.8,0.496],[84159.5,0.046]],[[84160.2,6.274],[84160.3,0.004],[84160.5,0.002],[84161.0,0.338],[84161.1,0.903]]]
["binance-futures","BTCUSDT",1763766407574,[[84160.1,0.124],[84160.0,0.275],[84159.9,0.004],[84159.8,0.002],[84159.7,0.002]],[[84160.2,5.751],[84160.3,0.007],[84161.0,0.041],[84161.1,0.121],[84161.4,0.002]]]
["binance-futures","BTCUSDT",1763766461697,[[84096.0,0.522],[84095.9,0.002],[84095.6,0.005],[84095.5,0.002],[84094.7,0.002]],[[84096.1,11.956],[84096.2,0.278],[84096.3,0.002],[84096.4,0.161],[84096.8,0.061]]]
["binance-futures","BTCUSDT",1763766528925,[[84159.4,5.467],[84159.3,0.018],[84158.9,0.004],[84158.1,0.021]],[[84159.5,6.778],[84159.6,0.005],[84159.8,0.373],[84159.9,0.002],[84162.0,0.002]]]
["binance-futures","BTCUSDT",1763766580289,[[84214.6,2.497],[84214.5,0.05],[84214.2,0.009],[84213.9,0.002],[84213.8,0.002]],[[84214.7,4.175],[84214.8,0.005],[84215.0,0.016],[84215.1,0.002],[84215.9,1.075]]]
["binance-futures","BTCUSDT",1763766605304,[[84232.7,1.927],[84232.6,0.002],[84232.5,0.002],[84232.4,0.002],[84232.3,0.003]],[[84232.8,4.844],[84232.9,0.002],[84233.3,0.003],[84233.5,0.002],[84233.9,0.605]]]
["binance-futures","BTCUSDT",1763766651821,[[84198.5,3.101],[84198.4,0.225],[84198.3,0.004],[84197.9,0.005],[84196.7,0.002]],[[84198.6,1.379],[84198.7,0.002],[84198.9,0.065],[84199.0,0.121],[84199.3,0.003]]]
["binance-futures","BTCUSDT",1763766719157,[[84299.9,3.188],[84299.8,0.002],[84299.6,0.005],[84299.3,0.002]],[[84300.0,5.763],[84300.1,0.004],[84300.3,0.002],[84300.4,0.8],[84300.5,0.002]]]
["binance-futures","BTCUSDT",1763766744649,[[84321.7,1.398],[84321.5,0.002],[84321.2,0.002],[84321.0,0.05],[84320.9,0.002]],[[84321.8,6.056],[84321.9,0.808],[84322.1,1.472],[84322.2,0.802],[84322.3,0.815]]]
["binance-futures","BTCUSDT",1763766773689,[[84352.0,2.883],[84351.9,0.002],[84351.8,0.002],[84351.7,0.179],[84351.6,0.002]],[[84352.1,2.055],[84352.2,0.004],[84352.3,0.002],[84352.4,0.002],[84352.8,0.069]]]
["binance-futures","BTCUSDT",1763766838521,[[84399.9,2.1],[84399.8,0.004],[84399.7,0.002],[84399.6,0.003],[84399.1,0.003]],[[84400.0,12.323],[84400.1,0.021],[84400.2,0.005],[84400.3,0.003],[84400.6,0.373]]]
["binance-futures","BTCUSDT",1763766886733,[[84397.0,8.68],[84396.9,0.099],[84396.6,0.009],[84396.5,0.123]],[[84397.1,2.979],[84397.2,0.004],[84397.5,0.002],[84398.1,0.003],[84398.8,0.003]]]
["binance-futures","BTCUSDT",1763766945108,[[84492.0,0.451],[84491.9,0.01],[84491.8,0.105],[84491.7,0.002],[84491.5,0.006]],[[84492.1,5.021],[84492.2,0.006],[84492.5,0.004],[84492.6,0.009],[84492.7,0.002]]]
["binance-futures","BTCUSDT",1763766963577,[[84498.3,3.342],[84498.2,0.012],[84497.9,0.002],[84497.8,0.003],[84495.9,0.004]],[[84498.4,4.76],[84498.5,0.257],[84498.6,0.004],[84499.1,0.182],[84499.2,0.26]]]
["binance-futures","BTCUSDT",1763767015368,[[84528.7,6.123],[84528.6,0.042],[84528.5,0.004],[84528.4,0.004],[84528.3,0.059]],[[84528.8,2.694],[84528.9,0.004],[84529.0,0.006],[84529.1,0.005],[84530.1,0.002]]]
["binance-futures","BTCUSDT",1763767097757,[[84607.3,4.433],[84607.2,0.098],[84606.9,0.002],[84606.7,0.002],[84606.3,0.002]],[[84607.4,2.842],[84607.5,0.004],[84607.9,0.062],[84608.0,0.002],[84608.1,0.002]]]
["binance-futures","BTCUSDT",1763767135261,[[84576.9,9.993],[84576.8,0.089],[84576.7,0.004],[84576.6,0.004],[84576.5,0.068]],[[84577.0,1.861],[84577.3,0.028],[84577.4,0.108],[84577.5,0.004],[84579.7,0.083]]]
["binance-futures","BTCUSDT",1763767188842,[[84625.3,13.755],[84625.2,0.004],[84625.1,0.059],[84625.0,0.125],[84624.9,0.181]],[[84625.4,0.026],[84625.5,0.007],[84626.5,0.013],[84626.6,0.01],[84627.9,0.004]]]
["binance-futures","BTCUSDT",1763767242413,[[84652.2,4.285],[84652.1,0.022],[84652.0,0.007],[84651.5,0.155],[84648.5,0.002]],[[84652.3,4.298],[84652.4,0.006],[84653.1,0.002],[84653.9,0.02],[84665.1,0.606]]]
["binance-futures","BTCUSDT",1763767260716,[[84712.7,3.08],[84712.6,0.024],[84712.5,0.002],[84712.0,0.01]],[[84712.8,7.957],[84712.9,0.004],[84713.2,0.717],[84713.3,0.802],[84713.4,1.01]]]
["binance-futures","BTCUSDT",1763767309300,[[84806.9,8.298],[84806.8,0.021],[84806.7,0.011],[84806.6,0.002],[84806.4,0.005]],[[84807.0,4.495],[84807.1,0.002],[84808.0,0.05],[84808.1,0.002],[84808.7,0.002]]]
["binance-futures","BTCUSDT",1763767375761,[[84769.9,14.716],[84769.8,0.284],[84769.4,0.387],[84769.3,0.061],[84769.2,0.002]],[[84770.0,1.219],[84770.1,0.005],[84771.3,0.003],[84771.7,0.002],[84771.8,0.005]]]
["binance-futures","BTCUSDT",1763767424227,[[84803.1,5.35],[84803.0,0.124],[84802.9,0.187],[84802.8,0.002],[84802.7,0.144]],[[84803.2,1.303],[84803.3,0.005],[84803.7,0.002],[84803.9,0.029],[84804.0,0.052]]]
["binance-futures","BTCUSDT",1763767441863,[[84843.3,12.633],[84843.2,0.46],[84843.1,0.601],[84843.0,0.806],[84842.9,0.804]],[[84843.4,0.1],[84843.5,0.005],[84843.8,0.003],[84845.0,0.002],[84845.8,0.006]]]
["binance-futures","BTCUSDT",1763767515890,[[84734.9,3.597],[84734.8,0.005],[84734.5,0.002],[84734.3,0.002],[84734.1,0.055]],[[84735.0,2.521],[84735.1,0.004],[84735.2,0.002],[84735.3,0.002],[84735.5,0.002]]]
["binance-futures","BTCUSDT",1763767548833,[[84737.2,2.885],[84737.1,0.107],[84737.0,0.241],[84736.8,0.181]],[[84737.3,1.345],[84737.4,0.004],[84737.5,0.005],[84737.6,0.002],[84737.8,0.002]]]
["binance-futures","BTCUSDT",1763767568067,[[84791.6,3.087],[84791.5,0.004],[84791.2,0.002],[84790.9,0.005],[84790.0,0.004]],[[84791.7,6.999],[84791.8,0.006],[84791.9,0.002],[84792.0,0.05],[84792.1,0.802]]]
["binance-futures","BTCUSDT",1763767659059,[[84806.2,9.271],[84806.1,0.215],[84805.6,0.009],[84805.5,0.12],[84805.2,0.037]],[[84806.3,0.109],[84806.4,0.002],[84807.0,0.052],[84807.1,0.004],[84808.2,0.005]]]
["binance-futures","BTCUSDT",1763767687232,[[84875.3,10.69],[84875.2,0.251],[84875.1,0.11],[84875.0,0.006],[84874.9,0.059]],[[84875.4,0.369],[84875.5,0.002],[84877.1,0.002],[84877.4,0.003],[84878.0,0.002]]]
["binance-futures","BTCUSDT",1763767736943,[[84942.1,0.276],[84942.0,0.034],[84941.9,0.031],[84941.8,0.004],[84941.3,0.032]],[[84942.2,5.274],[84942.3,0.004],[84942.8,0.003],[84942.9,0.002],[84943.0,0.05]]]
["binance-futures","BTCUSDT",1763767796818,[[84984.1,7.879],[84984.0,0.118],[84983.7,0.21],[84983.6,0.336],[84983.5,0.003]],[[84984.2,0.984],[84985.0,0.002],[84985.7,0.003],[84985.8,0.002],[84986.2,0.003]]]
["binance-futures","BTCUSDT",1763767807677,[[84975.3,7.283],[84975.2,0.122],[84975.1,0.003],[84975.0,0.002],[84974.6,0.005]],[[84975.4,2.384],[84975.5,0.002],[84976.0,0.005],[84976.5,0.003],[84977.9,0.108]]]
["binance-futures","BTCUSDT",1763767860133,[[84955.6,2.945],[84955.5,0.007],[84955.0,0.007],[84954.9,0.118],[84954.8,0.021]],[[84955.7,2.445],[84955.8,0.002],[84956.0,0.05],[84956.2,0.215],[84965.9,0.088]]]
["binance-futures","BTCUSDT",1763767930457,[[85030.3,1.311],[85030.2,0.161],[85030.0,0.002],[85029.5,0.002],[85029.3,0.005]],[[85030.4,8.433],[85030.5,0.01],[85030.6,0.007],[85031.0,0.05],[85031.1,0.059]]]
["binance-futures","BTCUSDT",1763767971706,[[84957.5,4.407],[84957.4,0.006],[84957.1,0.007],[84957.0,0.003],[84956.9,0.049]],[[84957.6,2.426],[84957.7,0.304],[84957.8,0.052],[84957.9,0.002],[84959.1,0.02]]]
["binance-futures","BTCUSDT",1763768025831,[[84979.9,1.131],[84979.8,0.005],[84979.7,0.076],[84979.6,0.004],[84979.5,0.086]],[[84980.0,4.143],[84980.1,0.002],[84980.4,0.002],[84980.9,0.002],[84981.0,0.004]]]
["binance-futures","BTCUSDT",1763768044112,[[85022.6,9.091],[85022.5,1.632],[85022.4,0.002],[85022.3,0.06]],[[85022.7,0.012],[85023.5,0.002],[85024.3,0.003],[85024.5,0.002],[85024.8,0.005]]]
["binance-futures","BTCUSDT",1763768095974,[[85055.0,0.28],[85054.9,0.004],[85054.8,0.038],[85054.7,0.002],[85054.5,0.005]],[[85055.1,10.462],[85055.2,0.004],[85055.5,1.686],[85055.6,1.067],[85055.7,0.004]]]
["binance-futures","BTCUSDT",1763768149217,[[84986.0,4.104],[84985.9,0.123],[84985.8,0.008],[84985.5,0.005],[84984.9,0.003]],[[84986.1,0.553],[84986.2,0.002],[84986.6,0.003],[84986.8,0.002],[84986.9,0.017]]]
["binance-futures","BTCUSDT",1763768181435,[[84923.5,6.244],[84923.4,0.004],[84923.3,0.021],[84923.2,0.002],[84921.2,0.002]],[[84923.6,1.553],[84923.7,0.007],[84923.9,0.084],[84924.0,0.004],[84924.3,0.002]]]
["binance-futures","BTCUSDT",1763768219693,[[84882.7,2.868],[84882.6,0.003],[84882.5,0.009],[84882.4,0.002],[84882.2,0.005]],[[84882.8,2.221],[84882.9,0.004],[84883.2,0.052],[84883.3,0.002],[84884.3,0.045]]]
["binance-futures","BTCUSDT",1763768283229,[[84873.5,3.502],[84873.3,0.014],[84873.2,0.002],[84872.8,0.002],[84872.0,0.055]],[[84873.6,4.163],[84873.7,0.01],[84873.9,0.118],[84874.0,0.002],[84874.1,0.236]]]
["binance-futures","BTCUSDT",1763768323516,[[84932.6,0.793],[84932.5,0.005],[84932.0,0.002],[84930.7,0.003],[84930.6,0.006]],[[84932.7,10.356],[84932.8,0.006],[84932.9,0.06],[84933.0,0.363],[84933.1,0.8]]]
["binance-futures","BTCUSDT",1763768400913,[[84960.0,4.209],[84959.9,0.118],[84959.8,0.007],[84959.3,0.007],[84949.3,0.12]],[[84960.1,1.196],[84960.2,0.01],[84960.6,0.005],[84960.9,0.002],[84968.2,0.603]]]
["binance-futures","BTCUSDT",1763768419089,[[84994.5,7.554],[84994.4,0.003],[84994.0,0.002],[84993.9,0.097],[84993.8,0.089]],[[84994.6,1.272],[84994.7,0.002],[84994.8,0.003],[84995.0,0.007],[84996.5,0.023]]]
["binance-futures","BTCUSDT",1763768473652,[[85065.9,0.022],[85065.8,0.037],[85065.7,0.003],[85064.6,0.007],[85064.2,0.003]],[[85066.0,14.392],[85066.1,0.01],[85066.3,0.003],[85066.6,0.002],[85066.7,1.057]]]
["binance-futures","BTCUSDT",1763768523699,[[85187.9,2.373],[85187.8,0.003],[85187.5,0.004],[85187.4,0.013],[85187.3,0.002]],[[85188.0,5.766],[85188.1,0.019],[85188.2,0.005],[85188.3,0.002],[85189.2,0.335]]]
["binance-futures","BTCUSDT",1763768586637,[[85205.6,2.643],[85205.4,0.123],[85205.3,0.004],[85205.0,0.002],[85204.5,0.184]],[[85205.7,2.023],[85205.8,0.01],[85206.1,0.002],[85207.2,0.002],[85207.6,0.002]]]
["binance-futures","BTCUSDT",1763768611460,[[85208.0,2.32],[85207.9,0.003],[85207.8,0.007],[85207.7,0.045],[85207.6,0.038]],[[85208.1,4.463],[85208.2,0.004],[85209.8,0.056],[85209.9,0.324],[85210.1,0.003]]]
["binance-futures","BTCUSDT",1763768659617,[[85149.4,11.957],[85149.3,0.03],[85149.1,0.241],[85149.0,0.056],[85148.9,0.005]],[[85149.5,2.174],[85149.6,0.002],[85150.0,0.003],[85150.5,0.003],[85151.0,0.003]]]
["binance-futures","BTCUSDT",1763768715237,[[85254.8,8.698],[85254.7,0.009],[85254.6,0.062],[85254.5,0.002],[85254.4,0.05]],[[85254.9,2.069],[85255.0,0.045],[85255.2,0.003],[85255.7,0.135],[85255.9,0.002]]]
["binance-futures","BTCUSDT",1763768752967,[[85300.2,2.195],[85300.1,0.02],[85300.0,0.054],[85299.9,0.002],[85299.8,0.003]],[[85300.3,3.591],[85300.4,0.002],[85302.0,0.004],[85302.1,0.019],[85302.2,0.118]]]
["binance-futures","BTCUSDT",1763768829772,[[85195.3,3.852],[85195.2,0.124],[85195.0,0.052],[85194.9,0.004],[85191.6,0.004]],[[85195.4,2.165],[85195.5,0.026],[85195.7,0.003],[85195.8,0.117],[85197.4,0.003]]]
["binance-futures","BTCUSDT",1763768880777,[[85111.9,7.76],[85111.8,0.004],[85111.7,0.002],[85111.1,0.058],[85111.0,0.004]],[[85112.0,1.713],[85112.1,0.043],[85112.2,0.002],[85112.8,0.002],[85112.9,0.002]]]
["binance-futures","BTCUSDT",1763768892607,[[85104.3,2.206],[85104.2,0.002],[85104.1,0.214],[85104.0,0.004],[85103.9,0.002]],[[85104.4,2.148],[85104.5,0.005],[85104.6,0.002],[85105.0,0.003],[85105.1,0.002]]]
["binance-futures","BTCUSDT",1763768963493,[[85101.1,2.367],[85101.0,0.054],[85100.9,0.018],[85100.8,0.004],[85100.7,0.002]],[[85101.2,3.601],[85101.3,0.002],[85101.4,0.005],[85101.7,0.002],[85101.8,0.118]]]
["binance-futures","BTCUSDT",1763769020433,[[85122.5,1.038],[85122.1,0.003],[85122.0,0.052],[85121.6,0.002],[85120.6,0.05]],[[85122.6,12.703],[85122.7,0.017],[85122.8,0.002],[85123.0,0.006],[85123.1,0.009]]]
["binance-futures","BTCUSDT",1763769067498,[[85042.4,2.684],[85042.3,0.002],[85042.2,0.002],[85042.0,0.05]],[[85042.5,1.93],[85042.6,0.004],[85043.2,0.002],[85043.4,0.005],[85043.9,0.003]]]
["binance-futures","BTCUSDT",1763769094882,[[85056.2,0.291],[85056.1,0.002],[85056.0,0.05],[85055.9,0.002],[85055.7,0.002]],[[85056.3,3.784],[85056.4,0.008],[85056.5,0.121],[85057.1,0.004],[85058.8,0.176]]]
["binance-futures","BTCUSDT",1763769154724,[[85059.3,2.65],[85059.2,0.007],[85059.0,0.002],[85058.7,0.002],[85058.1,0.291]],[[85059.4,5.404],[85059.5,0.151],[85059.6,0.073],[85059.7,1.626],[85059.8,0.104]]]
["binance-futures","BTCUSDT",1763769225142,[[85099.8,2.863],[85099.7,0.002],[85099.3,0.005],[85098.8,0.003],[85098.7,0.118]],[[85099.9,6.091],[85100.0,0.006],[85100.1,0.728],[85100.2,0.002],[85100.4,1.059]]]
["binance-futures","BTCUSDT",1763769288957,[],[[85095.6,8.03],[85095.7,1.932],[85095.9,2.724],[85096.0,0.003],[85096.1,0.012]]]
["binance-futures","BTCUSDT",1763769307751,[[85030.5,1.73],[85030.4,0.002],[85030.1,0.002],[85030.0,0.024],[85029.9,0.002]],[[85030.6,8.815],[85030.7,0.009],[85031.1,0.233],[85031.2,0.002],[85031.6,0.049]]]
["binance-futures","BTCUSDT",1763769380708,[[85029.9,7.309],[85029.8,0.013],[85029.5,0.004],[85028.3,0.106],[85028.2,0.002]],[[85030.0,1.111],[85030.1,0.106],[85030.2,0.002],[85030.8,0.002],[85031.9,0.002]]]
["binance-futures","BTCUSDT",1763769431007,[[85068.0,6.199],[85067.9,0.021],[85067.8,0.029],[85067.7,0.513],[85067.0,0.008]],[[85068.1,2.484],[85068.2,0.002],[85068.6,0.003],[85069.1,0.003],[85069.6,0.003]]]
["binance-futures","BTCUSDT",1763769500666,[[85106.6,6.709],[85106.5,0.005],[85106.4,0.189],[85106.3,0.006],[85106.0,0.214]],[[85106.7,1.611],[85106.8,0.005],[85107.5,0.005],[85108.1,0.002],[85108.7,0.003]]]
["binance-futures","BTCUSDT",1763769563317,[[85113.9,3.252],[85113.8,0.015],[85113.6,0.002],[85113.4,0.045],[85113.3,0.005]],[[85114.0,1.495],[85114.1,0.004],[85114.8,0.025],[85114.9,0.005],[85115.7,0.011]]]
["binance-futures","BTCUSDT",1763769567153,[[85113.9,2.353],[85113.8,0.01],[85113.6,0.002],[85113.3,0.003],[85113.0,0.006]],[[85114.0,1.702],[85114.1,0.004],[85114.5,0.02],[85114.6,0.002],[85114.7,0.012]]]
["binance-futures","BTCUSDT",1763769567205,[[85113.9,2.353],[85113.8,0.018],[85113.6,0.002],[85113.3,0.003],[85113.0,0.006]],[[85114.0,1.702],[85114.1,0.004],[85114.5,0.02],[85114.6,0.002],[85114.7,0.012]]]
["binance-futures","BTCUSDT",1763769567257,[[85113.9,2.332],[85113.8,0.018],[85113.6,0.002],[85113.3,0.003],[85113.0,0.006]],[[85114.0,1.702],[85114.1,0.004],[85114.5,0.02],[85114.6,0.002],[85114.7,0.012]]]
["binance-futures","BTCUSDT",1763769567418,[[85113.9,4.05],[85113.8,0.018],[85113.6,0.002],[85113.3,0.003],[85113.0,0.004]],[[85114.0,0.773],[85114.1,0.004],[85114.5,0.02],[85114.6,0.002],[85119.0,0.002]]]
["binance-futures","BTCUSDT",1763769567472,[[85113.9,4.15],[85113.8,0.018],[85113.6,0.002],[85113.3,0.003],[85113.0,0.006]],[[85114.0,0.304],[85114.1,0.004],[85114.5,0.02],[85114.8,0.002],[85115.7,0.034]]]
["binance-futures","BTCUSDT",1763769567521,[[85113.9,4.474],[85113.8,0.018],[85113.6,0.002],[85113.3,0.003],[85113.0,0.004]],[[85114.0,1.393],[85114.1,0.004],[85114.4,0.014],[85114.5,0.02],[85114.8,0.002]]]
["binance-futures","BTCUSDT",1763769567577,[[85113.9,4.115],[85113.8,0.018],[85113.6,0.002],[85113.3,0.003],[85113.2,0.04]],[[85114.0,1.393],[85114.1,0.004],[85114.4,0.014],[85114.5,0.022],[85114.8,0.002]]]
["binance-futures","BTCUSDT",1763769567629,[[85113.9,4.15],[85113.8,0.018],[85113.6,0.002],[85113.3,0.003],[85113.2,0.005]],[[85114.0,1.074],[85114.1,0.004],[85114.4,0.014],[85114.5,0.022],[85114.8,0.002]]]
["binance-futures","BTCUSDT",1763769567681,[[85113.9,4.085],[85113.8,0.018],[85113.6,0.002],[85113.3,0.003],[85113.2,0.005]],[[85114.0,1.082],[85114.1,0.004],[85114.4,0.014],[85114.5,0.022],[85114.8,0.002]]]
["binance-futures","BTCUSDT",1763769567733,[[85113.9,4.08],[85113.8,0.018],[85113.6,0.002],[85113.3,0.003],[85113.2,0.005]],[[85114.0,0.967],[85114.1,0.004],[85114.4,0.014],[85114.5,0.022],[85114.8,0.002]]]
["binance-futures","BTCUSDT",1763769567787,[[85113.9,4.08],[85113.8,0.018],[85113.6,0.002],[85113.3,0.003],[85113.2,0.005]],[[85114.0,0.971],[85114.1,0.004],[85114.4,0.014],[85114.5,0.022],[85114.8,0.002]]]
["binance-futures","BTCUSDT",1763769567837,[[85113.9,4.423],[85113.8,0.018],[85113.6,0.002],[85113.3,0.003],[85113.2,0.005]],[[85114.0,0.971],[85114.1,0.004],[85114.4,0.014],[85114.5,0.022],[85114.8,0.002]]]
["binance-futures","BTCUSDT",1763769567889,[[85113.9,4.08],[85113.8,0.018],[85113.6,0.002],[85113.3,0.003],[85113.2,0.005]],[[85114.0,0.978],[85114.1,0.004],[85114.4,0.014],[85114.5,0.02],[85114.8,0.002]]]
["binance-futures","BTCUSDT",1763769567941,[[85113.9,4.423],[85113.8,0.018],[85113.6,0.002],[85113.3,0.003],[85113.2,0.005]],[[85114.0,0.792],[85114.1,0.004],[85114.4,0.014],[85114.5,0.022],[85114.8,0.002]]]
["binance-futures","BTCUSDT",1763769567995,[[85113.9,4.369],[85113.8,0.018],[85113.6,0.002],[85113.3,0.003],[85113.2,0.005]],[[85114.0,0.792],[85114.1,0.004],[85114.4,0.014],[85114.5,0.022],[85114.8,0.002]]]
["binance-futures","BTCUSDT",1763769568047,[[85113.9,4.026],[85113.8,0.018],[85113.6,0.002],[85113.3,0.003],[85113.2,0.005]],[[85114.0,0.978],[85114.1,0.004],[85114.4,0.014],[85114.5,0.022],[85114.8,0.002]]]
["binance-futures","BTCUSDT",1763769568100,[[85113.9,4.026],[85113.8,0.01],[85113.6,0.002],[85113.3,0.003],[85113.2,0.005]],[[85114.0,0.978],[85114.1,0.004],[85114.4,0.014],[85114.5,0.022],[85114.8,0.002]]]
["binance-futures","BTCUSDT",1763769568206,[[85113.9,5.416],[85113.8,0.01],[85113.6,0.002],[85113.3,0.003],[85113.2,0.005]],[[85114.0,0.114],[85114.1,0.004],[85114.4,0.014],[85114.5,0.022],[85114.8,0.002]]]
["binance-futures","BTCUSDT",1763769568259,[[85113.9,4.793],[85113.8,0.01],[85113.6,0.002],[85113.3,0.003],[85113.2,0.005]],[[85114.0,0.114],[85114.1,0.004],[85114.5,0.02],[85114.6,0.002],[85114.8,0.002]]]
["binance-futures","BTCUSDT",1763769568310,[[85119.1,6.117],[85119.0,0.002],[85118.6,0.003],[85118.4,0.002],[85118.3,0.002]],[[85119.2,4.62],[85119.3,0.109],[85120.0,0.004],[85120.4,0.006],[85120.8,0.028]]]
["binance-futures","BTCUSDT",1763769568362,[[85119.1,6.523],[85119.0,0.006],[85118.6,0.003],[85118.4,0.002],[85118.3,0.002]],[[85119.2,4.62],[85119.3,0.109],[85120.0,0.004],[85120.4,0.003],[85120.8,0.003]]]
["binance-futures","BTCUSDT",1763769568416,[[85119.1,6.56],[85119.0,0.006],[85118.6,0.003],[85118.4,0.002],[85118.3,0.002]],[[85119.2,4.622],[85119.3,0.109],[85120.0,0.004],[85120.4,0.003],[85120.8,0.003]]]
["binance-futures","BTCUSDT",1763769568518,[[85119.1,6.868],[85119.0,0.006],[85118.6,0.003],[85118.4,0.002],[85118.3,0.002]],[[85119.2,4.642],[85119.3,0.109],[85120.0,0.004],[85120.4,0.003],[85120.8,0.003]]]
["binance-futures","BTCUSDT",1763769568570,[[85119.1,6.868],[85119.0,0.006],[85118.6,0.003],[85118.4,0.002],[85118.3,0.002]],[[85119.2,4.642],[85119.3,0.109],[85120.0,0.004],[85120.4,0.003],[85120.8,0.003]]]
["binance-futures","BTCUSDT",1763769568623,[[85119.1,6.762],[85119.0,0.006],[85118.6,0.003],[85118.4,0.002],[85118.3,0.002]],[[85119.2,4.642],[85119.3,0.109],[85120.0,0.004],[85120.4,0.003],[85120.8,0.003]]]
["binance-futures","BTCUSDT",1763769568673,[[85119.1,6.797],[85119.0,0.006],[85118.6,0.003],[85118.4,0.002],[85118.3,0.002]],[[85119.2,4.649],[85119.3,0.109],[85120.0,0.004],[85120.4,0.003],[85120.8,0.003]]]
["binance-futures","BTCUSDT",1763769568729,[[85119.1,6.797],[85119.0,0.006],[85118.6,0.003],[85118.4,0.002],[85118.3,0.002]],[[85119.2,4.659],[85119.3,0.109],[85120.0,0.004],[85120.4,0.003],[85120.8,0.003]]]
["binance-futures","BTCUSDT",1763769568833,[[85119.1,6.797],[85119.0,0.009],[85118.6,0.003],[85118.4,0.002],[85118.3,0.002]],[[85119.2,4.659],[85119.3,0.109],[85120.0,0.004],[85120.4,0.003],[85120.8,0.003]]]
["binance-futures","BTCUSDT",1763769568885,[[85119.1,6.797],[85119.0,0.009],[85118.6,0.003],[85118.4,0.002],[85118.3,0.002]],[[85119.2,4.67],[85119.3,0.109],[85120.0,0.004],[85120.4,0.003],[85120.8,0.003]]]
["binance-futures","BTCUSDT",1763769568936,[[85119.1,6.797],[85119.0,0.023],[85118.6,0.003],[85118.4,0.002],[85118.3,0.002]],[[85119.2,4.67],[85119.3,0.109],[85120.0,0.004],[85120.4,0.003],[85120.8,0.003]]]
["binance-futures","BTCUSDT",1763769569040,[[85119.1,5.415],[85119.0,0.02],[85118.6,0.003],[85118.4,0.002],[85118.3,0.002]],[[85119.2,4.67],[85119.3,0.109],[85120.0,0.004],[85120.4,0.003],[85120.8,0.003]]]
["binance-futures","BTCUSDT",1763769569091,[[85119.1,5.074],[85119.0,0.02],[85118.6,0.003],[85118.4,0.002],[85118.3,0.002]],[[85119.2,4.67],[85119.3,0.109],[85120.0,0.004],[85120.4,0.003],[85120.8,0.003]]]
["binance-futures","BTCUSDT",1763769569197,[[85119.1,4.436],[85119.0,0.02],[85118.6,0.003],[85118.4,0.002],[85118.3,0.002]],[[85119.2,4.67],[85119.3,0.109],[85120.0,0.004],[85120.4,0.003],[85120.8,0.003]]]
["binance-futures","BTCUSDT",1763769569250,[[85119.1,0.999],[85119.0,0.02],[85118.6,0.003],[85118.3,0.002]],[[85119.2,5.431],[85119.3,0.109],[85119.8,0.002],[85120.0,0.004],[85120.1,0.599]]]
["binance-futures","BTCUSDT",1763769569302,[[85119.1,0.999],[85119.0,0.016],[85118.6,0.003],[85118.3,0.002],[85117.1,0.006]],[[85119.2,5.431],[85119.3,0.109],[85119.8,0.002],[85120.0,1.343],[85120.2,0.002]]]
["binance-futures","BTCUSDT",1763769569353,[[85119.1,1.028],[85119.0,0.016],[85118.6,0.003],[85118.3,0.002],[85117.1,0.006]],[[85119.2,6.03],[85119.3,0.111],[85119.8,0.002],[85119.9,0.238],[85120.0,1.061]]]
["binance-futures","BTCUSDT",1763769569407,[[85119.1,1.369],[85119.0,0.002],[85118.6,0.003],[85118.3,0.002],[85117.1,0.006]],[[85119.2,6.03],[85119.3,0.111],[85119.8,0.002],[85119.9,0.238],[85120.0,0.006]]]
["binance-futures","BTCUSDT",1763769569457,[[85119.1,1.349],[85119.0,0.002],[85118.6,0.003],[85118.3,0.002],[85117.1,0.006]],[[85119.2,5.431],[85119.3,0.109],[85119.5,0.599],[85119.8,0.002],[85119.9,0.003]]]
["binance-futures","BTCUSDT",1763769569513,[[85119.1,1.349],[85119.0,0.002],[85118.6,0.003],[85118.3,0.002],[85117.1,0.006]],[[85119.2,5.431],[85119.3,0.109],[85119.6,0.601],[85119.8,0.002],[85119.9,0.003]]]
["binance-futures","BTCUSDT",1763769569565,[[85119.1,1.349],[85119.0,0.002],[85118.6,0.003],[85118.3,0.002],[85117.1,0.006]],[[85119.2,5.431],[85119.3,0.109],[85119.6,0.599],[85119.7,0.002],[85119.8,0.002]]]
["binance-futures","BTCUSDT",1763769569617,[[85119.1,1.028],[85119.0,0.002],[85118.6,0.003],[85118.3,0.002],[85117.1,0.006]],[[85119.2,6.03],[85119.3,0.109],[85119.5,0.283],[85119.8,0.002],[85122.3,0.003]]]
["binance-futures","BTCUSDT",1763769569671,[[85119.1,1.028],[85119.0,0.002],[85118.6,0.003],[85118.3,0.002],[85117.1,0.006]],[[85119.2,6.036],[85119.3,0.109],[85119.5,0.194],[85119.6,0.002],[85119.8,0.002]]]
["binance-futures","BTCUSDT",1763769569777,[[85119.1,1.349],[85119.0,0.002],[85118.6,0.003],[85118.3,0.002],[85117.1,0.006]],[[85119.2,6.036],[85119.3,0.109],[85119.5,0.194],[85119.6,0.002],[85119.8,0.002]]]
["binance-futures","BTCUSDT",1763769569829,[[85119.1,1.317],[85119.0,0.014],[85118.6,0.003],[85118.3,0.002],[85117.1,0.006]],[[85119.2,6.036],[85119.3,0.109],[85119.5,0.194],[85119.6,0.002],[85119.8,0.002]]]
["binance-futures","BTCUSDT",1763769569881,[[85119.1,1.319],[85119.0,0.014],[85118.6,0.003],[85118.3,0.002],[85117.1,0.006]],[[85119.2,6.036],[85119.3,0.111],[85119.4,0.005],[85119.5,0.194],[85119.8,0.002]]]
["binance-futures","BTCUSDT",1763769569933,[[85119.1,0.998],[85119.0,0.014],[85118.6,0.003],[85118.3,0.002],[85117.1,0.006]],[[85119.2,5.437],[85119.3,0.109],[85119.4,0.005],[85119.5,0.194],[85119.6,0.004]]]
["binance-futures","BTCUSDT",1763769569989,[[85119.1,0.98],[85119.0,0.014],[85118.6,0.003],[85118.3,0.002],[85117.1,0.006]],[[85119.2,5.42],[85119.3,0.109],[85119.4,0.005],[85119.5,0.194],[85119.6,0.004]]]
["binance-futures","BTCUSDT",1763769570041,[[85119.1,1.325],[85119.0,0.014],[85118.6,0.003],[85118.3,0.002],[85117.1,0.006]],[[85119.2,5.42],[85119.3,0.109],[85119.4,0.005],[85119.5,0.194],[85119.6,0.004]]]
["binance-futures","BTCUSDT",1763769570092,[[85119.1,0.976],[85119.0,0.014],[85118.6,0.003],[85118.3,0.002],[85117.1,0.006]],[[85119.2,5.42],[85119.3,0.109],[85119.4,0.005],[85119.5,0.194],[85119.6,0.004]]]
["binance-futures","BTCUSDT",1763769570195,[[85119.1,0.976],[85119.0,0.014],[85118.6,0.003],[85118.3,0.002],[85117.1,0.006]],[[85119.2,6.83],[85119.3,0.109],[85119.4,0.604],[85119.5,0.194],[85119.6,0.002]]]
["binance-futures","BTCUSDT",1763769570247,[[85119.1,0.976],[85119.0,0.014],[85118.6,0.003],[85118.3,0.002],[85117.1,0.006]],[[85119.2,8.486],[85119.3,0.109],[85119.4,0.005],[85119.5,0.194],[85119.6,0.002]]]
["binance-futures","BTCUSDT",1763769570300,[[85119.1,0.976],[85119.0,0.014],[85118.6,0.003],[85118.3,0.002],[85117.1,0.006]],[[85119.2,7.887],[85119.3,0.109],[85119.4,0.005],[85119.5,0.036],[85119.6,0.004]]]
["binance-futures","BTCUSDT",1763769570353,[[85119.1,0.976],[85119.0,0.014],[85118.6,0.003],[85118.3,0.002],[85117.1,0.006]],[[85119.2,7.887],[85119.3,0.109],[85119.4,0.604],[85119.5,0.038],[85119.6,0.002]]]
["binance-futures","BTCUSDT",1763769570405,[[85119.1,0.976],[85119.0,0.014],[85118.6,0.003],[85118.3,0.002],[85117.1,0.006]],[[85119.2,7.887],[85119.3,0.235],[85119.4,0.005],[85119.5,0.002],[85119.6,0.002]]]
["binance-futures","BTCUSDT",1763769570458,[[85119.1,0.976],[85119.0,0.014],[85118.6,0.003],[85118.3,0.002],[85117.1,0.006]],[[85119.2,7.887],[85119.3,0.146],[85119.4,0.005],[85119.5,0.002],[85119.6,0.002]]]
["binance-futures","BTCUSDT",1763769570513,[[85119.1,0.976],[85119.0,0.014],[85118.6,0.003],[85118.3,0.002],[85117.1,0.006]],[[85119.2,6.83],[85119.3,0.231],[85119.4,0.005],[85119.6,0.002],[85119.8,1.059]]]
["binance-futures","BTCUSDT",1763769570564,[[85119.1,1.311],[85119.0,0.014],[85118.6,0.003],[85118.3,0.002],[85117.1,0.006]],[[85119.2,6.83],[85119.3,0.378],[85119.4,0.005],[85119.6,0.002],[85119.8,1.059]]]
["binance-futures","BTCUSDT",1763769570615,[[85119.1,1.319],[85119.0,0.014],[85118.6,0.003],[85118.3,0.002],[85117.1,0.006]],[[85119.2,6.83],[85119.3,0.378],[85119.4,0.005],[85119.6,0.002],[85119.8,1.059]]]
["binance-futures","BTCUSDT",1763769570665,[[85119.1,0.778],[85119.0,0.014],[85118.6,0.003],[85118.3,0.002],[85117.1,0.006]],[[85119.2,7.893],[85119.3,0.378],[85119.4,0.005],[85119.6,0.002],[85119.8,0.002]]]
["binance-futures","BTCUSDT",1763769570718,[[85119.1,0.979],[85119.0,0.018],[85118.6,0.003],[85118.3,0.002],[85117.1,0.006]],[[85119.2,7.893],[85119.3,0.236],[85119.4,0.005],[85119.6,0.002],[85119.8,0.002]]]
["binance-futures","BTCUSDT",1763769570825,[[85119.1,0.979],[85119.0,0.018],[85118.6,0.003],[85118.3,0.002],[85117.1,0.006]],[[85119.2,7.898],[85119.3,0.236],[85119.4,0.005],[85119.6,0.002],[85119.8,0.002]]]
["binance-futures","BTCUSDT",1763769570877,[[85119.1,0.979],[85119.0,0.018],[85118.6,0.003],[85118.3,0.002],[85117.1,0.006]],[[85119.2,6.836],[85119.3,0.236],[85119.4,0.005],[85119.5,0.005],[85119.6,0.002]]]
["binance-futures","BTCUSDT",1763769570931,[[85119.1,0.979],[85119.0,0.018],[85118.6,0.003],[85118.3,0.002],[85117.1,0.006]],[[85119.2,6.836],[85119.3,0.978],[85119.4,0.005],[85119.6,0.002],[85119.9,0.003]]]
["binance-futures","BTCUSDT",1763769570982,[[85119.1,0.979],[85119.0,0.018],[85118.6,0.003],[85118.3,0.002],[85117.1,0.006]],[[85119.2,6.841],[85119.3,0.888],[85119.4,0.005],[85119.6,0.002],[85119.9,0.003]]]
["binance-futures","BTCUSDT",1763769571138,[[85119.1,1.491],[85119.0,0.018],[85118.6,0.003],[85118.3,0.002],[85117.1,0.006]],[[85119.2,6.791],[85119.3,0.289],[85119.4,0.005],[85119.6,0.002],[85119.9,0.003]]]
["binance-futures","BTCUSDT",1763769571191,[[85119.1,1.315],[85119.0,0.018],[85118.6,0.003],[85118.3,0.002],[85117.1,0.006]],[[85119.2,6.791],[85119.3,0.371],[85119.4,0.005],[85119.6,0.002],[85119.9,0.003]]]
["binance-futures","BTCUSDT",1763769571241,[[85119.1,1.315],[85119.0,0.018],[85118.6,0.003],[85118.3,0.002],[85117.1,0.006]],[[85119.2,6.791],[85119.3,0.371],[85119.4,0.005],[85119.6,0.002],[85119.9,0.602]]]
["binance-futures","BTCUSDT",1763769571294,[[85119.1,1.658],[85119.0,0.018],[85118.6,0.003],[85118.3,0.002],[85117.1,0.006]],[[85119.2,6.791],[85119.3,0.371],[85119.4,0.005],[85119.6,0.002],[85119.9,0.003]]]
["binance-futures","BTCUSDT",1763769571349,[[85119.1,1.315],[85119.0,0.018],[85118.6,0.003],[85118.3,0.002],[85117.1,0.006]],[[85119.2,6.791],[85119.3,0.289],[85119.4,0.005],[85119.6,0.002],[85119.9,0.602]]]
["binance-futures","BTCUSDT",1763769571400,[[85119.1,1.315],[85119.0,0.018],[85118.6,0.003],[85118.3,0.002],[85117.1,0.006]],[[85119.2,6.791],[85119.3,0.36],[85119.4,0.005],[85119.6,0.002],[85119.9,0.602]]]
["binance-futures","BTCUSDT",1763769571505,[[85119.1,1.658],[85119.0,0.018],[85118.6,0.003],[85118.3,0.002],[85117.1,0.006]],[[85119.2,6.791],[85119.3,0.36],[85119.4,0.005],[85119.6,0.002],[85119.9,0.008]]]
["binance-futures","BTCUSDT",1763769571557,[[85119.1,1.658],[85119.0,0.018],[85118.6,0.003],[85118.3,0.002],[85117.1,0.006]],[[85119.2,6.791],[85119.3,0.36],[85119.4,0.005],[85119.6,0.002],[85119.9,1.065]]]
["binance-futures","BTCUSDT",1763769571609,[[85119.1,1.658],[85119.0,0.018],[85118.6,0.003],[85118.3,0.002],[85117.1,0.006]],[[85119.2,6.791],[85119.3,0.36],[85119.4,0.005],[85119.6,0.002],[85119.9,0.008]]]
["binance-futures","BTCUSDT",1763769571713,[[85119.1,1.658],[85119.0,0.018],[85118.6,0.003],[85118.3,0.002],[85117.1,0.006]],[[85119.2,6.836],[85119.3,0.36],[85119.4,0.005],[85119.6,0.002],[85119.9,0.008]]]
["binance-futures","BTCUSDT",1763769571769,[[85119.1,1.315],[85119.0,0.018],[85118.6,0.003],[85118.3,0.002],[85117.1,0.006]],[[85119.2,6.836],[85119.3,0.36],[85119.4,0.005],[85119.6,0.002],[85119.9,0.008]]]
["binance-futures","BTCUSDT",1763769571821,[[85119.1,1.308],[85119.0,0.018],[85118.6,0.003],[85118.3,0.002],[85117.1,0.006]],[[85119.2,6.836],[85119.3,0.36],[85119.4,0.005],[85119.6,0.002],[85119.9,0.008]]]
["binance-futures","BTCUSDT",1763769571873,[[85119.1,1.534],[85119.0,0.018],[85118.6,0.003],[85118.3,0.002],[85117.1,0.006]],[[85119.2,6.836],[85119.3,0.36],[85119.4,0.005],[85119.6,0.002],[85119.9,0.003]]]
["binance-futures","BTCUSDT",1763769571925,[[85119.1,1.534],[85119.0,0.018],[85118.6,0.003],[85118.3,0.002],[85117.1,0.006]],[[85119.2,6.836],[85119.3,0.36],[85119.4,0.005],[85119.6,0.002],[85119.9,0.003]]]
["binance-futures","BTCUSDT",1763769572081,[[85119.1,1.534],[85119.0,0.018],[85118.6,0.003],[85118.3,0.002],[85117.1,0.006]],[[85119.2,6.83],[85119.3,0.36],[85119.4,0.005],[85119.6,0.002],[85119.9,0.003]]]
["binance-futures","BTCUSDT",1763769572187,[[85119.1,1.875],[85119.0,0.018],[85118.6,0.003],[85118.3,0.002],[85117.1,0.006]],[[85119.2,6.83],[85119.3,0.36],[85119.4,0.005],[85119.6,0.002],[85119.9,0.003]]]
["binance-futures","BTCUSDT",1763769572240,[[85119.1,1.532],[85119.0,0.018],[85118.6,0.003],[85118.3,0.002],[85117.1,0.006]],[[85119.2,6.833],[85119.3,0.36],[85119.4,0.005],[85119.6,0.002],[85119.9,0.003]]]
["binance-futures","BTCUSDT",1763769572393,[[85119.1,1.875],[85119.0,0.018],[85118.6,0.003],[85118.3,0.002],[85117.1,0.006]],[[85119.2,6.819],[85119.3,0.36],[85119.4,0.005],[85119.6,0.002],[85119.9,0.003]]]
["binance-futures","BTCUSDT",1763769572447,[[85119.1,1.875],[85119.0,0.018],[85118.6,0.003],[85118.3,0.002],[85117.1,0.006]],[[85119.2,6.819],[85119.3,0.36],[85119.4,0.005],[85119.6,0.002],[85119.9,0.003]]]
["binance-futures","BTCUSDT",1763769572553,[[85119.1,1.875],[85119.0,0.018],[85118.6,0.003],[85118.3,0.002],[85117.1,0.006]],[[85119.2,6.819],[85119.3,0.289],[85119.4,0.005],[85119.6,0.002],[85119.9,0.003]]]
["binance-futures","BTCUSDT",1763769572605,[[85119.1,1.875],[85119.0,0.018],[85118.6,0.003],[85118.3,0.002],[85117.1,0.006]],[[85119.2,6.819],[85119.3,0.36],[85119.4,0.005],[85119.6,0.002],[85119.9,0.003]]]
["binance-futures","BTCUSDT",1763769572711,[[85119.1,1.73],[85119.0,0.018],[85118.6,0.003],[85118.3,0.002],[85117.1,0.006]],[[85119.2,6.819],[85119.3,0.36],[85119.4,0.005],[85119.6,0.002],[85119.9,0.003]]]
["binance-futures","BTCUSDT",1763769572815,[[85119.1,1.385],[85119.0,0.018],[85118.6,0.003],[85118.3,0.002],[85117.1,0.006]],[[85119.2,6.819],[85119.3,0.36],[85119.4,0.005],[85119.6,0.002],[85119.9,0.003]]]
["binance-futures","BTCUSDT",1763769573079,[[85119.1,1.388],[85119.0,0.018],[85118.6,0.003],[85118.3,0.002],[85117.1,0.006]],[[85119.2,6.819],[85119.3,0.36],[85119.4,0.005],[85119.6,0.002],[85119.9,0.003]]]
["binance-futures","BTCUSDT",1763769573130,[[85119.1,1.731],[85119.0,0.018],[85118.6,0.003],[85118.3,0.002],[85117.1,0.006]],[[85119.2,6.819],[85119.3,0.36],[85119.4,0.005],[85119.6,0.002],[85119.9,0.003]]]
["binance-futures","BTCUSDT",1763769573183,[[85119.1,1.388],[85119.0,0.018],[85118.6,0.003],[85118.3,0.002],[85117.1,0.006]],[[85119.2,6.819],[85119.3,0.36],[85119.4,0.005],[85119.6,0.002],[85119.9,0.003]]]
["binance-futures","BTCUSDT",1763769573342,[[85119.1,1.388],[85119.0,0.018],[85118.6,0.003],[85118.3,0.002],[85117.1,0.006]],[[85119.2,7.329],[85119.3,0.36],[85119.4,0.005],[85119.6,0.002],[85119.9,0.003]]]
["binance-futures","BTCUSDT",1763769573393,[[85119.1,1.731],[85119.0,0.018],[85118.6,0.003],[85118.3,0.002],[85117.1,0.006]],[[85119.2,7.329],[85119.3,0.289],[85119.4,0.005],[85119.6,0.002],[85119.8,0.007]]]
["binance-futures","BTCUSDT",1763769573448,[[85119.1,1.382],[85119.0,0.018],[85118.6,0.003],[85118.3,0.002],[85117.1,0.006]],[[85119.2,7.334],[85119.3,0.289],[85119.4,0.005],[85119.6,0.002],[85119.8,0.002]]]
["binance-futures","BTCUSDT",1763769573501,[[85119.1,1.382],[85119.0,0.018],[85118.6,0.003],[85118.3,0.002],[85117.1,0.006]],[[85119.2,8.391],[85119.3,0.289],[85119.4,0.005],[85119.6,0.002],[85119.8,0.002]]]
["binance-futures","BTCUSDT",1763769573553,[[85119.1,1.382],[85119.0,0.018],[85118.6,0.003],[85118.3,0.002],[85117.1,0.006]],[[85119.2,8.391],[85119.3,0.136],[85119.4,0.005],[85119.6,0.002],[85119.8,0.002]]]
["binance-futures","BTCUSDT",1763769573713,[[85119.1,1.604],[85119.0,0.018],[85118.6,0.003],[85118.3,0.002],[85117.1,0.006]],[[85119.2,8.335],[85119.3,0.136],[85119.4,0.005],[85119.6,0.002],[85119.8,0.002]]]
["binance-futures","BTCUSDT",1763769573764,[[85119.1,1.61],[85119.0,0.018],[85118.6,0.003],[85118.3,0.002],[85117.1,0.006]],[[85119.2,8.335],[85119.3,0.136],[85119.4,0.005],[85119.6,0.002],[85119.8,0.002]]]
["binance-futures","BTCUSDT",1763769574023,[[85119.1,1.614],[85119.0,0.018],[85118.6,0.003],[85118.3,0.002],[85117.1,0.006]],[[85119.2,8.335],[85119.3,0.136],[85119.4,0.005],[85119.6,0.002],[85119.8,0.002]]]
["binance-futures","BTCUSDT",1763769574233,[[85119.1,1.614],[85119.0,0.02],[85118.6,0.003],[85118.3,0.002],[85117.1,0.006]],[[85119.2,8.335],[85119.3,0.136],[85119.4,0.005],[85119.6,0.002],[85119.8,0.002]]]
["binance-futures","BTCUSDT",1763769574285,[[85119.1,1.789],[85119.0,0.02],[85118.6,0.003],[85118.3,0.002],[85117.1,0.006]],[[85119.2,7.734],[85119.3,0.136],[85119.4,0.005],[85119.5,0.002],[85119.6,0.002]]]
["binance-futures","BTCUSDT",1763769574337,[[85119.1,1.789],[85119.0,0.02],[85118.6,0.003],[85118.3,0.002],[85117.1,0.006]],[[85119.2,6.672],[85119.3,0.136],[85119.4,0.005],[85119.6,0.002],[85120.2,0.005]]]
["binance-futures","BTCUSDT",1763769574390,[[85119.1,1.789],[85119.0,0.02],[85118.6,0.003],[85118.3,0.002],[85117.1,0.006]],[[85119.2,6.672],[85119.3,0.381],[85119.4,0.005],[85119.6,0.002],[85120.7,0.005]]]
["binance-futures","BTCUSDT",1763769574547,[[85119.1,2.027],[85119.0,0.02],[85118.6,0.003],[85118.3,0.002],[85117.1,0.006]],[[85119.2,6.672],[85119.3,0.381],[85119.4,0.005],[85119.6,0.002],[85120.7,0.005]]]
["binance-futures","BTCUSDT",1763769574653,[[85119.1,2.027],[85119.0,0.02],[85118.6,0.003],[85118.3,0.002],[85117.1,0.006]],[[85119.2,6.672],[85119.3,0.291],[85119.4,0.005],[85119.6,0.002],[85120.7,0.005]]]
["binance-futures","BTCUSDT",1763769574705,[[85119.1,2.027],[85119.0,0.02],[85118.6,0.003],[85118.3,0.002],[85117.1,0.006]],[[85119.2,6.672],[85119.3,0.361],[85119.4,0.005],[85119.6,0.002],[85120.7,0.005]]]
["binance-futures","BTCUSDT",1763769574811,[[85119.1,2.034],[85119.0,0.02],[85118.6,0.003],[85118.3,0.002],[85117.1,0.006]],[[85119.2,6.672],[85119.3,0.361],[85119.4,0.005],[85119.6,0.002],[85120.7,0.005]]]
["binance-futures","BTCUSDT",1763769574862,[[85119.1,2.236],[85119.0,0.02],[85118.6,0.003],[85118.3,0.002],[85117.1,0.006]],[[85119.2,5.919],[85119.3,0.291],[85119.4,0.005],[85119.6,0.002],[85121.3,0.008]]]
["binance-futures","BTCUSDT",1763769574914,[[85119.1,3.455],[85119.0,0.02],[85118.6,0.003],[85118.3,0.002],[85117.1,0.006]],[[85119.2,5.77],[85119.3,0.291],[85119.4,0.007],[85121.3,0.003],[85124.0,0.009]]]
["binance-futures","BTCUSDT",1763769574967,[[85119.1,3.455],[85119.0,0.02],[85118.6,0.003],[85118.3,0.002],[85117.2,0.003]],[[85119.2,5.77],[85119.3,0.109],[85119.4,0.005],[85120.0,0.004],[85121.3,0.003]]]
["binance-futures","BTCUSDT",1763769575017,[[85119.1,3.454],[85119.0,0.02],[85118.6,0.003],[85118.3,0.002],[85118.1,0.003]],[[85119.2,5.414],[85119.3,0.109],[85119.4,0.005],[85120.0,0.004],[85121.3,0.024]]]
["binance-futures","BTCUSDT",1763769575281,[[85119.1,3.457],[85119.0,0.02],[85118.6,0.003],[85118.3,0.002],[85118.1,0.003]],[[85119.2,5.414],[85119.3,0.109],[85119.4,0.005],[85120.0,0.004],[85121.3,0.024]]]
["binance-futures","BTCUSDT",1763769575387,[[85119.1,3.457],[85119.0,0.02],[85118.6,0.003],[85118.3,0.002],[85118.1,0.003]],[[85119.2,5.414],[85119.3,0.109],[85119.4,0.005],[85120.0,0.004],[85121.3,0.024]]]
["binance-futures","BTCUSDT",1763769575438,[[85119.1,3.492],[85119.0,0.02],[85118.6,0.003],[85118.3,0.002],[85118.1,0.003]],[[85119.2,5.414],[85119.3,0.109],[85119.4,0.005],[85120.0,0.004],[85121.3,0.024]]]
["binance-futures","BTCUSDT",1763769575493,[[85119.1,3.527],[85119.0,0.02],[85118.6,0.003],[85118.3,0.002],[85118.1,0.003]],[[85119.2,5.414],[85119.3,0.109],[85119.4,0.005],[85120.0,0.004],[85121.3,0.024]]]
["binance-futures","BTCUSDT",1763769575546,[[85119.1,3.492],[85119.0,0.02],[85118.6,0.003],[85118.3,0.002],[85118.1,0.003]],[[85119.2,5.414],[85119.3,0.109],[85119.4,0.005],[85120.0,0.004],[85121.3,0.024]]]
["binance-futures","BTCUSDT",1763769575597,[[85119.1,3.494],[85119.0,0.02],[85118.6,0.003],[85118.3,0.002],[85118.1,0.003]],[[85119.2,5.414],[85119.3,0.109],[85119.4,0.005],[85120.0,0.004],[85121.3,0.024]]]
["binance-futures","BTCUSDT",1763769575653,[[85119.1,3.494],[85119.0,0.02],[85118.6,0.003],[85118.3,0.002],[85118.1,0.003]],[[85119.2,5.421],[85119.3,0.109],[85119.4,0.005],[85120.0,0.004],[85121.3,0.024]]]
["binance-futures","BTCUSDT",1763769575705,[[85119.1,3.477],[85119.0,0.02],[85118.6,0.003],[85118.3,0.002],[85118.1,0.003]],[[85119.2,5.421],[85119.3,0.109],[85119.4,0.005],[85120.0,0.004],[85121.3,0.024]]]
["binance-futures","BTCUSDT",1763769575859,[[85119.1,3.406],[85119.0,0.05],[85118.6,0.003],[85118.3,0.002],[85118.1,0.003]],[[85119.2,5.421],[85119.3,0.109],[85119.4,0.005],[85120.0,0.004],[85121.3,0.024]]]
["binance-futures","BTCUSDT",1763769575961,[[85119.1,3.406],[85119.0,0.05],[85118.6,0.003],[85118.3,0.002],[85118.1,0.003]],[[85119.2,5.419],[85119.3,0.109],[85119.4,0.005],[85120.0,0.004],[85121.3,0.024]]]
["binance-futures","BTCUSDT",1763769576014,[[85119.1,3.399],[85119.0,0.05],[85118.6,0.003],[85118.3,0.002],[85118.1,0.003]],[[85119.2,5.421],[85119.3,0.111],[85119.4,0.005],[85120.0,0.004],[85121.3,0.024]]]
["binance-futures","BTCUSDT",1763769576067,[[85119.1,3.399],[85119.0,0.05],[85118.6,0.003],[85118.3,0.002],[85118.1,0.003]],[[85119.2,5.404],[85119.3,0.111],[85119.4,0.005],[85120.0,0.004],[85121.3,0.024]]]
["binance-futures","BTCUSDT",1763769576121,[[85119.1,4.314],[85119.0,0.05],[85118.8,0.002],[85118.6,0.003],[85118.3,0.002]],[[85119.2,4.061],[85119.3,0.111],[85119.4,0.005],[85120.0,0.004],[85121.3,0.024]]]
["binance-futures","BTCUSDT",1763769576172,[[85119.1,4.514],[85119.0,0.05],[85118.8,0.002],[85118.6,0.003],[85118.3,0.002]],[[85119.2,3.875],[85119.3,0.111],[85119.4,0.005],[85120.0,0.004],[85121.3,0.024]]]
["binance-futures","BTCUSDT",1763769576222,[[85119.1,4.517],[85119.0,0.05],[85118.8,0.002],[85118.6,0.003],[85118.3,0.002]],[[85119.2,3.875],[85119.3,0.111],[85119.4,0.005],[85120.0,0.004],[85121.3,0.024]]]
["binance-futures","BTCUSDT",1763769576275,[[85119.1,4.898],[85119.0,0.05],[85118.8,0.002],[85118.6,0.003],[85118.3,0.002]],[[85119.2,3.875],[85119.3,0.111],[85119.4,0.005],[85120.0,0.004],[85121.3,0.024]]]
["binance-futures","BTCUSDT",1763769576327,[[85119.1,4.901],[85119.0,0.05],[85118.8,0.002],[85118.6,0.003],[85118.3,0.002]],[[85119.2,3.875],[85119.3,0.111],[85119.4,0.005],[85120.0,0.004],[85121.3,0.024]]]
["binance-futures","BTCUSDT",1763769576431,[[85119.1,4.901],[85119.0,0.048],[85118.8,0.002],[85118.6,0.003],[85118.3,0.002]],[[85119.2,3.875],[85119.3,0.111],[85119.4,0.005],[85120.0,0.004],[85121.3,0.003]]]
["binance-futures","BTCUSDT",1763769576483,[[85119.1,5.397],[85119.0,0.048],[85118.8,0.002],[85118.6,0.003],[85118.3,0.002]],[[85119.2,3.875],[85119.3,0.111],[85119.4,0.005],[85120.0,0.004],[85121.3,0.003]]]
["binance-futures","BTCUSDT",1763769576533,[[85119.1,5.397],[85119.0,0.048],[85118.8,0.002],[85118.6,0.003],[85118.3,0.002]],[[85119.2,3.875],[85119.3,0.111],[85119.4,0.005],[85120.0,0.004],[85121.3,0.003]]]
["binance-futures","BTCUSDT",1763769576588,[[85119.1,5.397],[85119.0,0.048],[85118.8,0.002],[85118.6,0.003],[85118.3,0.002]],[[85119.2,3.875],[85119.3,0.111],[85119.4,0.005],[85120.0,0.004],[85121.3,0.003]]]
["binance-futures","BTCUSDT",1763769576640,[[85124.9,2.462],[85124.6,1.204],[85123.6,1.294],[85123.3,0.005],[85123.2,0.042]],[[85125.0,0.007],[85126.2,0.04],[85126.6,0.007],[85126.8,0.004],[85127.4,1.059]]]
["binance-futures","BTCUSDT",1763769576692,[[85127.3,15.583],[85127.2,0.002],[85127.1,1.345],[85126.9,0.997],[85126.6,0.005]],[[85127.4,0.931],[85127.5,0.303],[85128.1,0.003],[85128.9,0.005],[85129.2,0.002]]]
["binance-futures","BTCUSDT",1763769576745,[[85127.3,10.894],[85127.2,0.01],[85127.1,0.003],[85127.0,0.002],[85126.6,0.005]],[[85127.4,0.199],[85127.5,0.062],[85127.6,0.003],[85127.7,0.003],[85128.1,0.003]]]
["binance-futures","BTCUSDT",1763769576796,[[85127.3,11.92],[85127.2,0.008],[85127.1,0.003],[85127.0,0.002],[85126.7,0.002]],[[85127.4,0.199],[85127.5,0.062],[85127.6,0.003],[85127.7,0.003],[85128.1,0.003]]]
["binance-futures","BTCUSDT",1763769576848,[[85127.3,11.99],[85127.2,0.053],[85127.1,0.003],[85127.0,0.002],[85126.7,0.002]],[[85127.4,0.52],[85127.5,0.062],[85127.6,0.003],[85127.7,0.003],[85128.1,0.003]]]
["binance-futures","BTCUSDT",1763769576900,[[85127.3,11.578],[85127.2,0.053],[85127.1,0.003],[85127.0,0.002],[85126.7,0.002]],[[85127.4,0.633],[85127.5,0.062],[85127.6,0.003],[85127.7,0.003],[85128.1,0.003]]]
["binance-futures","BTCUSDT",1763769576953,[[85127.3,9.01],[85127.2,0.053],[85127.1,0.003],[85127.0,0.002],[85126.7,0.002]],[[85127.4,2.162],[85127.5,0.062],[85127.6,0.003],[85127.7,0.003],[85128.1,0.003]]]
["binance-futures","BTCUSDT",1763769577005,[[85127.3,9.161],[85127.2,0.056],[85127.1,0.003],[85127.0,0.002],[85126.7,0.002]],[[85127.4,2.362],[85127.5,0.062],[85127.6,0.003],[85127.7,0.003],[85128.1,0.003]]]
["binance-futures","BTCUSDT",1763769577057,[[85127.3,8.42],[85127.2,0.056],[85127.1,0.003],[85127.0,0.002],[85126.7,0.002]],[[85127.4,2.362],[85127.5,0.062],[85127.6,0.003],[85127.7,0.003],[85128.1,0.003]]]
["binance-futures","BTCUSDT",1763769577209,[[85127.3,8.674],[85127.2,0.056],[85127.1,0.003],[85127.0,0.002],[85126.7,0.002]],[[85127.4,2.362],[85127.5,0.062],[85127.6,0.003],[85127.7,0.003],[85128.1,0.003]]]
["binance-futures","BTCUSDT",1763769577264,[[85127.3,8.671],[85127.2,0.054],[85127.1,0.003],[85127.0,0.002],[85126.7,0.002]],[[85127.4,2.362],[85127.5,0.062],[85127.6,0.003],[85127.7,0.003],[85128.1,0.003]]]
["binance-futures","BTCUSDT",1763769577317,[[85127.3,8.72],[85127.2,0.054],[85127.1,0.003],[85127.0,0.002],[85126.7,0.002]],[[85127.4,1.856],[85127.5,0.062],[85127.6,0.003],[85127.7,0.003],[85128.1,0.003]]]
["binance-futures","BTCUSDT",1763769577367,[[85127.3,8.72],[85127.2,0.054],[85127.1,0.003],[85127.0,0.002],[85126.7,0.002]],[[85127.4,1.858],[85127.5,0.062],[85127.6,0.003],[85127.7,0.003],[85128.1,0.003]]]
["binance-futures","BTCUSDT",1763769577525,[[85127.3,8.715],[85127.2,0.054],[85127.1,0.003],[85127.0,0.002],[85126.7,0.002]],[[85127.4,1.879],[85127.5,0.062],[85127.6,0.003],[85127.7,0.003],[85128.1,0.003]]]
["binance-futures","BTCUSDT",1763769577683,[[85127.3,8.715],[85127.2,0.054],[85127.1,0.003],[85127.0,0.002],[85126.7,0.002]],[[85127.4,1.886],[85127.5,0.062],[85127.6,0.003],[85127.7,0.003],[85128.1,0.003]]]
["binance-futures","BTCUSDT",1763769577733,[[85127.3,8.715],[85127.2,0.054],[85127.1,0.003],[85127.0,0.002],[85126.7,0.002]],[[85127.4,1.901],[85127.5,0.062],[85127.6,0.003],[85127.7,0.003],[85128.1,0.003]]]
["binance-futures","BTCUSDT",1763769577787,[[85127.3,8.234],[85127.2,0.054],[85127.1,0.003],[85127.0,0.002],[85126.7,0.002]],[[85127.4,2.376],[85127.5,0.062],[85127.6,0.003],[85127.7,0.003],[85128.1,0.003]]]
["binance-futures","BTCUSDT",1763769577893,[[85127.3,8.229],[85127.2,0.054],[85127.1,0.003],[85127.0,0.002],[85126.7,0.002]],[[85127.4,2.376],[85127.5,0.062],[85127.6,0.003],[85127.7,0.003],[85128.1,0.003]]]
["binance-futures","BTCUSDT",1763769577947,[[85127.3,8.158],[85127.2,0.054],[85127.1,0.003],[85127.0,0.002],[85126.7,0.002]],[[85127.4,2.07],[85127.5,0.062],[85127.6,0.003],[85127.7,0.003],[85128.1,0.003]]]
["binance-futures","BTCUSDT",1763769578001,[[85127.3,8.599],[85127.2,0.054],[85127.1,0.003],[85127.0,0.002],[85126.7,0.002]],[[85127.4,2.07],[85127.5,0.062],[85127.6,0.003],[85127.7,0.003],[85128.1,0.003]]]
["binance-futures","BTCUSDT",1763769578052,[],[[85122.5,7.893],[85122.7,5.408],[85122.8,3.829],[85123.1,0.07],[85123.2,0.039]]]
["binance-futures","BTCUSDT",1763769578104,[[85120.0,0.004],[85119.1,0.043],[85118.8,0.117],[85118.2,0.002],[85117.6,0.003]],[[85120.9,4.716],[85121.0,0.085],[85121.2,0.67],[85121.5,0.771],[85121.7,16.579]]]
["binance-futures","BTCUSDT",1763769578156,[[85118.8,0.12],[85118.7,0.002],[85118.6,0.003],[85118.2,0.002],[85118.1,0.003]],[[85118.9,20.831],[85119.0,0.006],[85119.2,11.417],[85119.3,1.043],[85119.4,0.005]]]
["binance-futures","BTCUSDT",1763769578208,[[85118.8,1.692],[85118.7,0.002],[85118.6,0.003],[85118.2,0.002],[85118.1,0.003]],[[85118.9,11.192],[85119.0,0.006],[85119.1,2.159],[85119.2,0.002],[85119.3,0.153]]]
["binance-futures","BTCUSDT",1763769578259,[[85118.8,1.706],[85118.7,0.002],[85118.6,0.003],[85118.2,0.002],[85118.1,0.003]],[[85118.9,11.189],[85119.0,0.004],[85119.1,0.199],[85119.2,0.002],[85119.3,0.149]]]
["binance-futures","BTCUSDT",1763769578311,[[85118.8,1.696],[85118.7,0.002],[85118.6,0.003],[85118.2,0.002],[85118.1,0.003]],[[85118.9,11.189],[85119.0,0.004],[85119.1,0.199],[85119.2,0.002],[85119.3,0.149]]]
["binance-futures","BTCUSDT",1763769578363,[[85118.8,2.002],[85118.7,0.004],[85118.6,0.003],[85118.2,0.002],[85118.1,0.003]],[[85118.9,11.191],[85119.0,0.004],[85119.1,0.199],[85119.2,0.002],[85119.3,0.149]]]
["binance-futures","BTCUSDT",1763769578415,[[85118.8,2.012],[85118.7,0.004],[85118.6,0.003],[85118.2,0.002],[85118.1,0.003]],[[85118.9,9.471],[85119.0,0.004],[85119.2,0.002],[85119.3,0.149],[85122.3,0.165]]]
["binance-futures","BTCUSDT",1763769578467,[[85118.8,2.355],[85118.7,0.004],[85118.6,0.003],[85118.2,0.002],[85118.1,0.003]],[[85118.9,9.072],[85119.0,0.004],[85119.2,0.002],[85119.3,0.149],[85122.3,0.165]]]
["binance-futures","BTCUSDT",1763769578517,[[85118.8,2.32],[85118.7,0.004],[85118.6,0.003],[85118.2,0.002],[85118.1,0.003]],[[85118.9,9.072],[85119.0,0.004],[85119.2,0.002],[85119.3,0.149],[85122.2,0.005]]]
["binance-futures","BTCUSDT",1763769578572,[[85118.8,1.977],[85118.7,0.004],[85118.6,0.003],[85118.2,0.002],[85118.1,0.003]],[[85118.9,9.072],[85119.0,0.004],[85119.2,0.002],[85119.3,0.149],[85122.2,0.005]]]
["binance-futures","BTCUSDT",1763769578624,[[85118.8,2.009],[85118.7,0.004],[85118.6,0.003],[85118.2,0.002],[85118.1,0.003]],[[85118.9,9.072],[85119.0,0.004],[85119.2,0.002],[85119.3,0.149],[85122.2,0.005]]]
["binance-futures","BTCUSDT",1763769578727,[[85118.8,1.999],[85118.7,0.004],[85118.6,0.003],[85118.2,0.002],[85118.1,0.003]],[[85118.9,9.043],[85119.0,0.004],[85119.2,0.002],[85119.3,0.149],[85122.2,0.005]]]
["binance-futures","BTCUSDT",1763769578832,[[85118.8,1.941],[85118.7,0.004],[85118.6,0.003],[85118.2,0.002],[85118.1,0.003]],[[85118.9,8.501],[85119.0,0.004],[85119.2,0.002],[85119.3,0.149],[85122.2,0.005]]]
["binance-futures","BTCUSDT",1763769579038,[[85118.8,2.539],[85118.7,0.004],[85118.6,0.003],[85118.2,0.002],[85118.1,0.003]],[[85118.9,5.782],[85119.0,0.004],[85119.2,0.002],[85119.3,0.002],[85120.1,0.005]]]
["binance-futures","BTCUSDT",1763769579089,[[85118.8,2.266],[85118.7,0.004],[85118.6,0.003],[85118.2,0.002],[85118.1,0.003]],[[85118.9,5.782],[85119.0,0.004],[85119.2,0.002],[85119.3,0.002],[85120.1,0.005]]]
["binance-futures","BTCUSDT",1763769579301,[[85118.8,2.266],[85118.7,0.004],[85118.6,0.003],[85118.2,0.002],[85118.1,0.003]],[[85118.9,4.698],[85119.0,0.004],[85119.2,0.002],[85119.3,0.002],[85120.1,0.005]]]
["binance-futures","BTCUSDT",1763769579353,[[85118.8,2.268],[85118.7,0.004],[85118.6,0.003],[85118.2,0.002],[85118.1,0.003]],[[85118.9,4.719],[85119.0,0.004],[85119.2,0.002],[85119.3,0.002],[85120.1,0.005]]]
["binance-futures","BTCUSDT",1763769579406,[[85118.8,3.033],[85118.7,0.004],[85118.6,0.003],[85118.2,0.002],[85118.1,0.003]],[[85118.9,4.048],[85119.0,0.004],[85119.2,0.002],[85119.3,0.002],[85120.1,0.005]]]
["binance-futures","BTCUSDT",1763769579457,[[85118.8,2.709],[85118.7,0.004],[85118.6,0.003],[85118.2,0.002],[85118.1,0.003]],[[85118.9,4.051],[85119.0,0.004],[85119.2,0.002],[85119.3,0.002],[85120.1,0.005]]]
["binance-futures","BTCUSDT",1763769579511,[[85118.8,2.717],[85118.7,0.004],[85118.6,0.003],[85118.2,0.002],[85118.1,0.003]],[[85118.9,4.051],[85119.0,0.004],[85119.2,0.002],[85119.3,0.002],[85120.1,0.005]]]
["binance-futures","BTCUSDT",1763769579562,[[85118.8,3.06],[85118.7,0.004],[85118.6,0.003],[85118.2,0.002],[85118.1,0.003]],[[85118.9,3.95],[85119.0,0.004],[85119.2,0.002],[85119.3,0.002],[85120.1,0.005]]]
["binance-futures","BTCUSDT",1763769579614,[[85118.8,3.041],[85118.7,0.004],[85118.6,0.003],[85118.2,0.002],[85118.1,0.003]],[[85118.9,3.95],[85119.0,0.004],[85119.2,0.002],[85119.3,0.002],[85120.1,0.005]]]
["binance-futures","BTCUSDT",1763769579825,[[85118.8,3.076],[85118.7,0.004],[85118.6,0.003],[85118.2,0.002],[85118.1,0.003]],[[85118.9,3.806],[85119.0,0.004],[85119.2,0.002],[85119.3,0.002],[85120.1,0.005]]]
["binance-futures","BTCUSDT",1763769579985,[[85118.8,3.073],[85118.7,0.004],[85118.6,0.003],[85118.2,0.002],[85118.1,0.003]],[[85118.9,3.806],[85119.0,0.004],[85119.2,0.002],[85119.3,0.002],[85120.1,0.005]]]
["binance-futures","BTCUSDT",1763769580037,[[85118.8,2.745],[85118.7,0.004],[85118.6,0.003],[85118.2,0.002],[85118.1,0.003]],[[85118.9,3.806],[85119.0,0.004],[85119.2,0.002],[85119.3,0.002],[85120.1,0.005]]]
["binance-futures","BTCUSDT",1763769580091,[[85118.8,3.069],[85118.7,0.004],[85118.6,0.003],[85118.2,0.002],[85118.1,0.003]],[[85118.9,3.791],[85119.0,0.004],[85119.2,0.002],[85119.3,0.002],[85120.1,0.005]]]
["binance-futures","BTCUSDT",1763769580142,[[85118.8,8.983],[85118.7,0.004],[85118.6,0.003],[85118.4,0.004],[85118.2,0.002]],[[85118.9,0.033],[85119.0,0.004],[85119.2,0.002],[85119.3,0.002],[85120.1,0.005]]]
["binance-futures","BTCUSDT",1763769580195,[[85118.8,8.981],[85118.7,0.008],[85118.6,0.003],[85118.4,0.004],[85118.2,0.002]],[[85118.9,0.066],[85119.0,0.002],[85119.2,0.002],[85119.3,0.002],[85120.1,0.005]]]
["binance-futures","BTCUSDT",1763769580245,[[85118.8,8.328],[85118.7,0.008],[85118.6,0.005],[85118.4,0.004],[85118.2,0.002]],[[85118.9,0.068],[85119.0,0.002],[85119.2,0.002],[85119.3,0.002],[85120.1,0.005]]]
["binance-futures","BTCUSDT",1763769580298,[[85118.8,8.679],[85118.7,0.008],[85118.6,0.005],[85118.4,0.004],[85118.2,0.002]],[[85118.9,0.068],[85119.0,0.002],[85119.2,0.002],[85119.3,0.002],[85120.1,0.005]]]
["binance-futures","BTCUSDT",1763769580349,[[85118.8,8.685],[85118.7,0.008],[85118.6,0.005],[85118.4,0.004],[85118.2,0.002]],[[85118.9,0.068],[85119.0,0.002],[85119.2,0.002],[85119.3,0.002],[85120.1,0.005]]]
["binance-futures","BTCUSDT",1763769580401,[[85118.8,8.739],[85118.7,0.008],[85118.6,0.005],[85118.4,0.004],[85118.2,0.002]],[[85118.9,0.067],[85119.0,0.002],[85119.2,0.002],[85119.3,0.002],[85120.1,0.005]]]
["binance-futures","BTCUSDT",1763769580454,[[85118.8,8.739],[85118.7,0.008],[85118.6,0.005],[85118.4,0.004],[85118.2,0.002]],[[85118.9,0.067],[85119.0,0.002],[85119.2,0.002],[85119.3,0.002],[85120.1,0.005]]]
["binance-futures","BTCUSDT",1763769580505,[[85118.8,9.149],[85118.7,0.008],[85118.6,0.005],[85118.4,0.004],[85118.2,0.002]],[[85118.9,0.067],[85119.0,0.002],[85119.2,0.002],[85119.3,0.002],[85120.1,0.005]]]
["binance-futures","BTCUSDT",1763769580557,[[85118.8,8.456],[85118.7,0.008],[85118.6,0.005],[85118.4,0.004],[85118.2,0.002]],[[85118.9,0.067],[85119.0,0.002],[85119.2,0.002],[85119.3,0.002],[85120.1,0.005]]]
["binance-futures","BTCUSDT",1763769580610,[[85118.8,8.066],[85118.7,0.008],[85118.6,0.005],[85118.4,0.004],[85118.2,0.002]],[[85118.9,0.067],[85119.0,0.002],[85119.2,0.002],[85119.3,0.002],[85120.1,0.005]]]
["binance-futures","BTCUSDT",1763769580661,[[85118.8,6.653],[85118.7,0.006],[85118.6,0.005],[85118.4,0.004],[85118.2,0.002]],[[85118.9,0.067],[85119.0,0.002],[85119.2,0.002],[85119.3,0.002],[85120.1,0.005]]]
["binance-futures","BTCUSDT",1763769580713,[[85118.8,3.279],[85118.7,0.006],[85118.6,0.005],[85118.4,0.004],[85118.2,0.002]],[[85118.9,2.062],[85119.0,0.002],[85119.2,0.002],[85119.3,0.002],[85120.1,0.005]]]
["binance-futures","BTCUSDT",1763769580765,[[85118.8,2.802],[85118.7,0.002],[85118.6,0.003],[85118.4,0.004],[85118.2,0.002]],[[85118.9,1.876],[85119.0,0.002],[85119.2,0.002],[85119.3,0.002],[85120.1,0.005]]]
["binance-futures","BTCUSDT",1763769580818,[[85118.8,1.944],[85118.7,0.002],[85118.6,0.003],[85118.4,0.002],[85118.2,0.002]],[[85118.9,3.657],[85119.0,0.002],[85119.2,0.002],[85119.3,0.002],[85120.1,0.005]]]
["binance-futures","BTCUSDT",1763769580868,[[85118.8,1.944],[85118.7,0.002],[85118.6,0.003],[85118.4,0.002],[85118.2,0.002]],[[85118.9,3.659],[85119.0,0.002],[85119.2,0.002],[85119.3,0.002],[85120.1,0.005]]]
["binance-futures","BTCUSDT",1763769580920,[],[[85117.2,15.525],[85117.3,2.534],[85117.5,0.625],[85117.6,1.028],[85117.7,0.399]]]
["binance-futures","BTCUSDT",1763769580973,[[85117.1,1.273],[85117.0,0.004],[85115.6,0.069],[85115.5,0.004],[85113.9,0.01]],[[85117.2,8.96],[85117.3,0.009],[85117.4,0.101],[85117.6,1.125],[85117.7,0.003]]]
["binance-futures","BTCUSDT",1763769581024,[[85117.1,1.172],[85117.0,0.004],[85115.6,0.069],[85115.5,0.002],[85113.9,0.01]],[[85117.2,8.956],[85117.3,0.011],[85117.4,0.091],[85117.5,0.337],[85117.7,0.003]]]
["binance-futures","BTCUSDT",1763769581077,[[85117.1,1.172],[85117.0,0.004],[85116.5,0.002],[85115.6,0.069],[85115.5,0.002]],[[85117.2,8.697],[85117.3,0.011],[85117.4,0.091],[85117.5,0.177],[85117.7,0.003]]]
["binance-futures","BTCUSDT",1763769581129,[[85117.1,1.172],[85117.0,0.004],[85116.5,0.002],[85115.6,0.069],[85115.5,0.002]],[[85117.2,8.701],[85117.3,0.011],[85117.4,0.091],[85117.5,0.177],[85117.7,0.003]]]
["binance-futures","BTCUSDT",1763769581180,[[85117.1,0.986],[85117.0,0.002],[85116.5,0.002],[85115.6,0.069],[85115.5,0.002]],[[85117.2,8.703],[85117.3,0.011],[85117.4,0.091],[85117.5,0.177],[85117.7,0.003]]]
["binance-futures","BTCUSDT",1763769581232,[[85117.1,0.986],[85117.0,0.002],[85116.5,0.002],[85115.6,0.069],[85115.5,0.002]],[[85117.2,8.685],[85117.3,0.011],[85117.4,0.091],[85117.5,0.177],[85117.7,0.003]]]
["binance-futures","BTCUSDT",1763769581283,[[85117.1,0.987],[85117.0,0.002],[85116.5,0.002],[85115.6,0.069],[85115.5,0.002]],[[85117.2,8.683],[85117.3,0.011],[85117.4,0.091],[85117.5,0.179],[85117.7,0.003]]]
["binance-futures","BTCUSDT",1763769581333,[[85117.1,1.175],[85117.0,0.002],[85116.5,0.002],[85115.6,0.069],[85115.5,0.002]],[[85117.2,7.936],[85117.3,0.011],[85117.4,0.091],[85117.5,0.179],[85117.7,0.003]]]
["binance-futures","BTCUSDT",1763769581387,[[85117.1,1.151],[85117.0,0.002],[85116.5,0.002],[85115.6,0.069],[85115.5,0.002]],[[85117.2,8.348],[85117.3,0.011],[85117.4,0.091],[85117.5,0.177],[85117.7,0.003]]]
["binance-futures","BTCUSDT",1763769581438,[[85117.1,1.151],[85117.0,0.002],[85116.8,0.003],[85116.5,0.002],[85115.6,0.069]],[[85117.2,7.946],[85117.3,0.011],[85117.4,0.091],[85117.5,0.177],[85117.7,0.003]]]
["binance-futures","BTCUSDT",1763769581491,[[85117.1,1.151],[85117.0,0.002],[85116.8,0.003],[85116.5,0.002],[85115.6,0.069]],[[85117.2,7.89],[85117.3,0.011],[85117.4,0.091],[85117.5,0.179],[85117.7,0.003]]]
["binance-futures","BTCUSDT",1763769581650,[[85117.1,1.151],[85117.0,0.002],[85116.8,0.003],[85116.5,0.002],[85115.6,0.069]],[[85117.2,7.89],[85117.3,0.011],[85117.4,0.091],[85117.5,0.177],[85117.7,0.003]]]
["binance-futures","BTCUSDT",1763769581705,[[85117.1,0.949],[85117.0,0.002],[85116.8,0.003],[85116.5,0.002],[85115.6,0.069]],[[85117.2,8.655],[85117.3,0.011],[85117.4,0.091],[85117.5,0.179],[85117.7,0.003]]]
["binance-futures","BTCUSDT",1763769581755,[[85117.1,0.949],[85117.0,0.002],[85116.8,0.003],[85116.5,0.002],[85115.6,0.069]],[[85117.2,8.655],[85117.3,0.011],[85117.4,0.091],[85117.5,0.177],[85117.7,0.003]]]
["binance-futures","BTCUSDT",1763769581808,[[85117.1,0.949],[85117.0,0.002],[85116.8,0.003],[85116.5,0.002],[85115.6,0.069]],[[85117.2,8.655],[85117.3,0.011],[85117.4,0.091],[85117.5,0.177],[85117.7,0.003]]]
["binance-futures","BTCUSDT",1763769581859,[[85117.1,0.268],[85117.0,0.002],[85116.8,0.003],[85116.5,0.002],[85115.6,0.069]],[[85117.2,9.23],[85117.3,0.011],[85117.4,0.091],[85117.5,0.177],[85117.7,0.003]]]
["binance-futures","BTCUSDT",1763769581913,[[85117.1,0.268],[85117.0,0.002],[85116.8,0.003],[85116.5,0.002],[85115.6,0.069]],[[85117.2,9.23],[85117.3,0.011],[85117.4,0.091],[85117.5,0.179],[85117.7,0.003]]]
["binance-futures","BTCUSDT",1763769581967,[[85117.1,0.268],[85117.0,0.002],[85116.8,0.003],[85116.5,0.002],[85115.6,0.069]],[[85117.2,9.284],[85117.3,0.011],[85117.4,0.091],[85117.5,0.177],[85117.7,0.003]]]
["binance-futures","BTCUSDT",1763769582017,[[85117.1,0.268],[85117.0,0.002],[85116.8,0.003],[85116.5,0.002],[85115.6,0.069]],[[85117.2,8.517],[85117.3,0.011],[85117.4,0.091],[85117.5,0.177],[85117.7,0.003]]]
["binance-futures","BTCUSDT",1763769582072,[[85116.3,0.104],[85116.2,0.004],[85115.6,0.069]],[[85116.4,11.889],[85116.5,0.257],[85116.6,3.794],[85116.7,0.067],[85117.0,0.8]]]
["binance-futures","BTCUSDT",1763769582124,[[85115.6,0.075],[85115.5,0.002],[85114.9,0.002],[85113.8,0.003],[85112.7,0.049]],[[85115.7,15.892],[85115.8,0.006],[85115.9,1.811],[85116.1,0.8],[85116.2,0.042]]]
["binance-futures","BTCUSDT",1763769582177,[[85115.6,0.09],[85115.5,0.002],[85114.9,0.002],[85113.8,0.003],[85112.7,0.049]],[[85115.7,16.054],[85115.8,0.008],[85115.9,0.465],[85116.1,0.8],[85116.2,0.042]]]
["binance-futures","BTCUSDT",1763769582228,[],[[85111.1,9.833],[85111.2,0.004],[85111.9,0.003],[85112.4,0.003],[85112.9,0.005]]]
["binance-futures","BTCUSDT",1763769582280,[[85111.0,7.254],[85110.2,0.002],[85108.9,0.106],[85107.5,0.007],[85105.7,0.002]],[[85111.1,2.36],[85111.2,0.002],[85111.9,0.003],[85112.4,0.003],[85112.9,0.005]]]
["binance-futures","BTCUSDT",1763769582332,[[85111.0,7.324],[85110.2,0.002],[85108.9,0.106],[85108.4,0.002],[85107.5,0.007]],[[85111.1,2.158],[85111.2,0.002],[85111.9,0.003],[85112.4,0.003],[85112.9,0.005]]]
["binance-futures","BTCUSDT",1763769582385,[[85111.0,7.324],[85110.3,0.07],[85110.2,0.002],[85109.8,0.009],[85109.6,0.003]],[[85111.1,1.773],[85111.2,0.002],[85111.8,0.002],[85111.9,0.003],[85112.4,0.003]]]
["binance-futures","BTCUSDT",1763769582439,[[85111.0,7.274],[85110.3,0.07],[85110.2,0.002],[85109.8,0.009],[85109.6,0.003]],[[85111.1,1.961],[85111.2,0.002],[85111.8,0.002],[85111.9,0.003],[85112.4,0.003]]]
["binance-futures","BTCUSDT",1763769582492,[[85111.0,7.26],[85110.3,0.07],[85110.2,0.002],[85109.8,0.009],[85109.6,0.003]],[[85111.1,2.269],[85111.2,0.002],[85111.8,0.002],[85111.9,0.003],[85112.4,0.003]]]
["binance-futures","BTCUSDT",1763769582545,[[85111.0,7.26],[85110.3,0.07],[85110.2,0.002],[85109.8,0.009],[85109.6,0.003]],[[85111.1,2.269],[85111.2,0.002],[85111.8,0.002],[85111.9,0.003],[85112.4,0.003]]]
["binance-futures","BTCUSDT",1763769582599,[[85111.0,7.271],[85110.3,0.07],[85110.2,0.002],[85109.8,0.009],[85109.6,0.003]],[[85111.1,2.269],[85111.2,0.002],[85111.8,0.002],[85111.9,0.003],[85112.4,0.003]]]
["binance-futures","BTCUSDT",1763769582650,[[85111.0,7.271],[85110.3,0.07],[85110.2,0.002],[85109.8,0.009],[85109.6,0.003]],[[85111.1,1.963],[85111.2,0.002],[85111.8,0.002],[85111.9,0.003],[85112.4,0.003]]]
["binance-futures","BTCUSDT",1763769582705,[[85111.0,7.28],[85110.3,0.07],[85110.2,0.002],[85109.8,0.009],[85109.6,0.003]],[[85111.1,1.963],[85111.2,0.002],[85111.8,0.002],[85111.9,0.003],[85112.4,0.003]]]
["binance-futures","BTCUSDT",1763769582758,[[85111.0,7.28],[85110.3,0.07],[85110.2,0.002],[85109.8,0.009],[85109.6,0.003]],[[85111.1,2.277],[85111.2,0.002],[85111.8,0.002],[85111.9,0.003],[85112.4,0.003]]]
["binance-futures","BTCUSDT",1763769582865,[[85111.0,7.28],[85110.4,0.09],[85110.3,0.07],[85110.2,0.002],[85109.8,0.009]],[[85111.1,2.033],[85111.2,0.002],[85111.8,0.002],[85111.9,0.003],[85112.4,0.003]]]
["binance-futures","BTCUSDT",1763769582917,[[85111.0,7.209],[85110.4,0.045],[85110.3,0.072],[85109.8,0.009]],[[85111.1,2.126],[85111.2,0.002],[85111.9,0.003],[85112.4,0.003],[85113.0,0.004]]]
["binance-futures","BTCUSDT",1763769582973,[[85111.0,7.209],[85110.4,0.045],[85110.3,0.072],[85109.8,0.009],[84946.3,0.792]],[[85111.1,2.126],[85111.2,0.002],[85111.9,0.003],[85112.4,0.003],[85113.0,0.004]]]
["binance-futures","BTCUSDT",1763769583026,[[85111.0,7.209],[85110.4,0.045],[85110.3,0.072],[85109.8,0.009],[85095.7,0.359]],[[85111.1,2.356],[85111.2,0.002],[85111.9,0.003],[85112.4,0.003],[85113.0,0.004]]]
["binance-futures","BTCUSDT",1763769583077,[[85111.0,7.209],[85110.4,0.045],[85110.3,0.072],[85109.8,0.009],[85106.8,0.037]],[[85111.1,2.356],[85111.2,0.002],[85111.9,0.003],[85112.4,0.003],[85113.0,0.004]]]
["binance-futures","BTCUSDT",1763769583130,[[85111.0,7.209],[85110.4,0.045],[85110.3,0.072],[85109.8,0.009],[85106.8,0.037]],[[85111.1,2.356],[85111.2,0.002],[85111.9,0.003],[85112.4,0.003],[85113.0,0.605]]]
["binance-futures","BTCUSDT",1763769583185,[[85111.0,7.209],[85110.4,0.045],[85110.3,0.072],[85109.8,0.009],[85106.8,0.037]],[[85111.1,2.356],[85111.2,0.002],[85111.9,0.003],[85112.4,0.003],[85113.0,0.006]]]
["binance-futures","BTCUSDT",1763769583341,[[85111.0,7.209],[85110.4,0.045],[85110.3,0.072],[85109.8,0.009],[85106.8,0.037]],[[85111.1,2.357],[85111.2,0.002],[85111.9,0.003],[85112.4,0.003],[85113.0,0.006]]]
["binance-futures","BTCUSDT",1763769583497,[[85111.0,7.209],[85110.4,0.045],[85110.3,0.072],[85109.8,0.009],[85108.6,0.008]],[[85111.1,2.357],[85111.2,0.002],[85111.9,0.003],[85112.4,0.003],[85113.0,0.006]]]
["binance-futures","BTCUSDT",1763769583605,[[85111.0,7.209],[85110.4,0.045],[85110.3,0.072],[85109.8,0.009],[85108.6,0.008]],[[85111.1,2.357],[85111.2,0.002],[85111.9,0.003],[85112.4,0.003],[85113.0,0.006]]]
["binance-futures","BTCUSDT",1763769583973,[[85111.0,7.109],[85110.4,0.045],[85110.3,0.072],[85109.8,0.009],[85108.6,0.008]],[[85111.1,2.357],[85111.2,0.002],[85111.9,0.003],[85112.4,0.003],[85112.6,0.599]]]
["binance-futures","BTCUSDT",1763769584024,[[85111.0,7.109],[85110.4,0.045],[85110.3,0.072],[85109.8,0.009],[85108.6,0.008]],[[85111.1,2.357],[85111.2,0.002],[85111.9,0.003],[85112.4,0.003],[85112.5,0.094]]]
["binance-futures","BTCUSDT",1763769584128,[[85111.0,7.109],[85110.4,0.045],[85110.3,0.072],[85109.8,0.009],[85108.6,0.008]],[[85111.1,2.956],[85111.2,0.002],[85111.9,0.003],[85112.4,0.003],[85112.5,0.094]]]
["binance-futures","BTCUSDT",1763769584181,[[85111.0,7.109],[85110.4,0.045],[85110.3,0.072],[85109.8,0.009],[85108.6,0.008]],[[85111.1,2.944],[85111.2,0.002],[85111.9,0.003],[85112.4,0.003],[85114.3,0.002]]]
["binance-futures","BTCUSDT",1763769584233,[[85111.0,7.115],[85110.4,0.045],[85110.3,0.072],[85109.8,0.009],[85108.6,0.008]],[[85111.1,2.345],[85111.2,0.002],[85111.7,0.599],[85111.8,0.002],[85111.9,0.003]]]
["binance-futures","BTCUSDT",1763769584287,[[85111.0,7.115],[85110.4,0.045],[85110.3,0.072],[85109.8,0.009],[85108.6,0.008]],[[85111.1,2.339],[85111.2,0.002],[85111.3,0.599],[85111.4,0.002],[85111.6,0.095]]]
["binance-futures","BTCUSDT",1763769584337,[[85111.0,6.991],[85110.4,0.045],[85110.3,0.072],[85109.8,0.009],[85108.6,0.008]],[[85111.1,3.586],[85111.2,0.255],[85111.3,0.008],[85112.9,0.01],[85113.0,0.006]]]
["binance-futures","BTCUSDT",1763769584392,[[85111.0,5.669],[85110.9,0.006],[85110.4,0.09],[85110.3,0.072],[85109.8,0.009]],[[85111.1,4.274],[85111.2,0.167],[85111.3,0.008],[85112.9,0.01],[85113.0,0.004]]]
["binance-futures","BTCUSDT",1763769584443,[[85111.0,4.875],[85110.9,0.006],[85110.4,0.045],[85110.3,0.072],[85109.8,0.009]],[[85111.1,4.274],[85111.2,0.167],[85111.3,0.011],[85111.8,0.005],[85112.9,0.005]]]
["binance-futures","BTCUSDT",1763769584496,[[85111.0,4.875],[85110.9,0.006],[85110.4,0.045],[85110.3,0.061],[85109.8,0.009]],[[85111.1,5.47],[85111.2,0.167],[85111.3,0.011],[85111.4,0.002],[85112.9,0.005]]]
["binance-futures","BTCUSDT",1763769584547,[[85111.0,4.858],[85110.9,0.006],[85110.3,0.061],[85109.8,0.009]],[[85111.1,5.964],[85111.2,0.048],[85111.3,0.011],[85111.4,0.002],[85111.9,0.008]]]
["binance-futures","BTCUSDT",1763769584599,[[85106.7,0.221],[85106.2,0.003],[85105.0,0.004],[85104.7,0.002],[85102.5,0.002]],[[85106.8,10.066],[85106.9,0.004],[85107.0,3.182],[85107.6,0.154],[85108.1,0.003]]]
["binance-futures","BTCUSDT",1763769584651,[[85106.7,0.221],[85106.6,0.002],[85106.2,0.003],[85105.6,0.003],[85105.5,0.002]],[[85106.8,9.817],[85106.9,0.651],[85107.0,0.003],[85107.1,0.002],[85107.6,0.049]]]
["binance-futures","BTCUSDT",1763769584703,[[85106.7,0.211],[85106.6,0.002],[85106.2,0.003],[85105.6,0.003]],[[85106.8,9.034],[85106.9,0.163],[85107.0,0.003],[85107.6,0.049],[85108.7,0.014]]]
["binance-futures","BTCUSDT",1763769584755,[[85106.7,0.665],[85106.6,0.002],[85106.2,0.003],[85105.6,0.003],[85103.9,0.005]],[[85106.8,9.046],[85106.9,0.163],[85107.0,0.003],[85107.6,0.049],[85108.7,0.009]]]
["binance-futures","BTCUSDT",1763769584807,[[85106.7,3.226],[85106.6,0.002],[85106.2,0.003],[85105.6,0.003],[85103.9,0.007]],[[85106.8,4.871],[85106.9,0.163],[85107.0,0.003],[85107.6,0.009],[85108.7,0.009]]]
["binance-futures","BTCUSDT",1763769584858,[[85106.7,1.556],[85106.6,0.002],[85106.2,0.003],[85105.6,0.003],[85103.9,0.007]],[[85106.8,5.327],[85106.9,0.004],[85107.0,0.003],[85107.6,0.009],[85108.7,0.009]]]
["binance-futures","BTCUSDT",1763769584911,[[85106.7,0.309],[85106.6,0.002],[85106.2,0.003],[85105.6,0.003],[85103.9,0.005]],[[85106.8,7.345],[85106.9,0.004],[85107.0,0.003],[85107.6,0.009],[85108.4,0.002]]]
["binance-futures","BTCUSDT",1763769584964,[[85106.7,0.311],[85106.6,0.002],[85106.2,0.003],[85105.6,0.003],[85104.7,0.016]],[[85106.8,8.677],[85106.9,0.004],[85107.0,0.003],[85107.6,0.009],[85108.4,0.002]]]
["binance-futures","BTCUSDT",1763769585015,[[85106.7,0.196],[85106.6,0.002],[85106.2,0.003],[85105.6,0.003],[85104.7,0.016]],[[85106.8,7.352],[85106.9,0.004],[85107.0,0.003],[85107.6,0.009],[85108.4,0.002]]]
["binance-futures","BTCUSDT",1763769585067,[[85106.7,0.199],[85106.6,0.002],[85106.2,0.003],[85105.6,0.003],[85104.7,0.016]],[[85106.8,7.536],[85106.9,0.004],[85107.0,0.003],[85107.6,0.009],[85108.4,0.002]]]
["binance-futures","BTCUSDT",1763769585119,[[85106.7,0.199],[85106.6,0.002],[85106.2,0.003],[85105.6,0.003],[85104.7,0.002]],[[85106.8,7.826],[85106.9,0.006],[85107.0,0.003],[85107.6,0.009],[85108.4,0.002]]]
["binance-futures","BTCUSDT",1763769585171,[[85106.7,0.199],[85106.6,0.002],[85106.2,0.003],[85105.6,0.003],[85104.7,0.002]],[[85106.8,7.892],[85106.9,0.006],[85107.0,0.003],[85107.6,0.009],[85108.4,0.002]]]
["binance-futures","BTCUSDT",1763769585223,[[85106.7,0.203],[85106.6,0.002],[85106.2,0.003],[85106.0,0.002],[85105.6,0.003]],[[85106.8,7.55],[85106.9,0.006],[85107.0,0.003],[85107.6,0.009],[85108.4,0.002]]]
["binance-futures","BTCUSDT",1763769585274,[[85106.7,0.2],[85106.6,0.002],[85106.2,0.003],[85106.0,0.002],[85105.6,0.003]],[[85106.8,7.824],[85106.9,0.006],[85107.0,0.003],[85107.6,0.009],[85108.4,0.002]]]
["binance-futures","BTCUSDT",1763769585326,[[85106.7,0.2],[85106.6,0.002],[85106.2,0.003],[85106.0,0.002],[85105.6,0.003]],[[85106.8,7.549],[85106.9,0.006],[85107.0,0.003],[85107.6,0.009],[85108.4,0.002]]]
["binance-futures","BTCUSDT",1763769585377,[[85106.7,0.315],[85106.6,0.002],[85106.2,0.003],[85106.0,0.002],[85105.6,0.003]],[[85106.8,7.346],[85106.9,0.006],[85107.0,0.003],[85107.6,0.009],[85108.4,0.002]]]
["binance-futures","BTCUSDT",1763769585431,[[85106.7,0.198],[85106.6,0.002],[85106.2,0.003],[85106.0,0.002],[85105.6,0.003]],[[85106.8,7.332],[85106.9,0.006],[85107.0,0.003],[85107.6,0.009],[85108.4,0.002]]]
["binance-futures","BTCUSDT",1763769585482,[[85106.7,0.2],[85106.6,0.002],[85106.2,0.003],[85106.0,0.002],[85105.6,0.003]],[[85106.8,6.987],[85106.9,0.006],[85107.0,0.003],[85107.6,0.009],[85108.4,0.002]]]
["binance-futures","BTCUSDT",1763769585535,[[85106.7,0.326],[85106.6,0.002],[85106.2,0.003],[85106.0,0.002],[85105.6,0.003]],[[85106.8,7.338],[85106.9,0.006],[85107.0,0.003],[85107.6,0.009],[85108.4,0.002]]]
["binance-futures","BTCUSDT",1763769585586,[[85106.7,0.326],[85106.6,0.002],[85106.2,0.003],[85106.0,0.002],[85105.6,0.003]],[[85106.8,8.016],[85106.9,0.006],[85107.0,0.003],[85107.6,0.009],[85108.4,0.002]]]
["binance-futures","BTCUSDT",1763769585639,[[85106.7,0.14],[85106.6,0.002],[85106.2,0.003],[85106.0,0.002],[85105.6,0.003]],[[85106.8,8.018],[85106.9,0.006],[85107.0,0.003],[85107.6,0.014],[85108.4,0.002]]]
["binance-futures","BTCUSDT",1763769585691,[[85106.7,0.14],[85106.6,0.002],[85106.2,0.003],[85106.0,0.002],[85105.6,0.003]],[[85106.8,7.323],[85106.9,0.006],[85107.0,0.003],[85107.6,0.014],[85108.4,0.002]]]
["binance-futures","BTCUSDT",1763769585741,[[85106.7,0.326],[85106.6,0.002],[85106.2,0.003],[85106.0,0.002],[85105.6,0.003]],[[85106.8,7.712],[85106.9,0.006],[85107.0,0.003],[85107.6,0.014],[85108.4,0.002]]]
["binance-futures","BTCUSDT",1763769585797,[[85106.7,0.326],[85106.6,0.002],[85106.2,0.003],[85106.0,0.002],[85105.6,0.003]],[[85106.8,7.642],[85106.9,0.006],[85107.0,0.003],[85107.6,0.014],[85108.4,0.002]]]
["binance-futures","BTCUSDT",1763769585850,[[85106.7,0.326],[85106.6,0.002],[85106.2,0.003],[85106.0,0.002],[85105.6,0.003]],[[85106.8,7.367],[85106.9,0.006],[85107.0,0.003],[85107.6,0.014],[85108.4,0.002]]]
["binance-futures","BTCUSDT",1763769585902,[[85106.7,0.326],[85106.6,0.002],[85106.2,0.003],[85106.0,0.002],[85105.6,0.003]],[[85106.8,7.367],[85106.9,0.006],[85107.0,0.003],[85107.6,0.014],[85108.4,0.002]]]
["binance-futures","BTCUSDT",1763769585955,[[85106.7,0.326],[85106.6,0.002],[85106.2,0.003],[85106.0,0.002],[85105.6,0.003]],[[85106.8,7.642],[85106.9,0.006],[85107.0,0.003],[85107.6,0.014],[85108.4,0.002]]]
["binance-futures","BTCUSDT",1763769586008,[[85106.7,0.326],[85106.6,0.002],[85106.2,0.003],[85106.0,0.002],[85105.6,0.003]],[[85106.8,7.37],[85106.9,0.006],[85107.0,0.003],[85107.6,0.014],[85108.4,0.002]]]
["binance-futures","BTCUSDT",1763769586061,[[85106.7,0.326],[85106.6,0.002],[85106.2,0.003],[85106.0,0.002],[85105.6,0.003]],[[85106.8,7.372],[85106.9,0.006],[85107.0,0.003],[85107.6,0.014],[85107.7,0.002]]]
["binance-futures","BTCUSDT",1763769586114,[[85106.7,0.326],[85106.6,0.002],[85106.2,0.003],[85106.0,0.002],[85105.6,0.003]],[[85106.8,7.691],[85106.9,0.006],[85107.0,0.003],[85107.6,0.014],[85107.7,0.002]]]
["binance-futures","BTCUSDT",1763769586167,[[85106.7,0.326],[85106.6,0.002],[85106.2,0.003],[85106.0,0.002],[85105.6,0.003]],[[85106.8,7.625],[85106.9,0.006],[85107.0,0.003],[85107.6,0.014],[85140.2,0.703]]]
["binance-futures","BTCUSDT",1763769586217,[[85106.7,0.326],[85106.6,0.002],[85106.2,0.003],[85106.0,0.002],[85105.6,0.003]],[[85106.8,8.288],[85106.9,0.006],[85107.0,0.003],[85107.6,0.014],[85111.2,0.036]]]
["binance-futures","BTCUSDT",1763769586272,[[85106.7,0.14],[85106.6,0.002],[85106.2,0.003],[85106.0,0.002],[85105.6,0.003]],[[85106.8,7.94],[85106.9,0.006],[85107.0,0.003],[85107.6,0.014],[85111.2,0.036]]]
["binance-futures","BTCUSDT",1763769586322,[[85106.7,0.138],[85106.6,0.002],[85106.2,0.003],[85106.0,0.002],[85105.6,0.003]],[[85106.8,8.216],[85106.9,0.006],[85107.0,0.003],[85107.6,0.009],[85109.9,0.008]]]
["binance-futures","BTCUSDT",1763769586375,[[85106.7,0.14],[85106.6,0.002],[85106.2,0.003],[85106.0,0.002],[85105.6,0.003]],[[85106.8,8.696],[85106.9,0.006],[85107.0,0.003],[85107.6,0.009],[85109.9,0.008]]]
["binance-futures","BTCUSDT",1763769586427,[[85106.7,0.138],[85106.6,0.002],[85106.2,0.003],[85106.0,0.002],[85105.6,0.003]],[[85106.8,7.967],[85106.9,0.006],[85107.0,0.003],[85107.6,0.011],[85109.9,0.008]]]
["binance-futures","BTCUSDT",1763769586481,[[85106.7,0.14],[85106.6,0.002],[85106.2,0.003],[85106.0,0.002],[85105.6,0.003]],[[85106.8,7.973],[85106.9,0.006],[85107.0,0.003],[85107.6,0.011],[85109.9,0.008]]]
["binance-futures","BTCUSDT",1763769586533,[[85106.7,0.14],[85106.6,0.002],[85106.2,0.003],[85106.0,0.002],[85105.6,0.003]],[[85106.8,7.974],[85106.9,0.006],[85107.0,0.003],[85107.6,0.011],[85109.9,0.008]]]
["binance-futures","BTCUSDT",1763769586589,[[85106.7,0.14],[85106.6,0.002],[85106.3,0.003],[85106.2,0.003],[85106.0,0.002]],[[85106.8,7.986],[85106.9,0.006],[85107.0,0.003],[85107.6,0.011],[85109.9,0.008]]]
["binance-futures","BTCUSDT",1763769586641,[[85106.7,0.14],[85106.6,0.002],[85106.3,0.003],[85106.2,0.003],[85106.0,0.002]],[[85106.8,8.258],[85106.9,0.006],[85107.0,0.003],[85107.6,0.011],[85109.9,0.008]]]
["binance-futures","BTCUSDT",1763769586697,[[85106.7,0.14],[85106.6,0.002],[85106.2,0.003],[85106.0,0.002]],[[85106.8,8.26],[85106.9,0.006],[85107.0,0.003],[85107.6,0.011],[85109.9,0.008]]]
["binance-futures","BTCUSDT",1763769586748,[[85106.7,0.14],[85106.6,0.002],[85106.2,0.003],[85106.0,0.002],[85093.5,0.008]],[[85106.8,7.975],[85106.9,0.006],[85107.0,0.003],[85107.6,0.011],[85109.9,0.008]]]
["binance-futures","BTCUSDT",1763769586800,[[85106.7,0.14],[85106.6,0.002],[85106.2,0.003],[85106.0,0.002],[85093.5,0.008]],[[85106.8,7.979],[85106.9,0.006],[85107.0,0.003],[85107.6,0.011],[85109.9,0.008]]]
["binance-futures","BTCUSDT",1763769586851,[[85106.7,0.14],[85106.6,0.002],[85106.2,0.003],[85106.0,0.002],[85103.1,0.003]],[[85106.8,9.311],[85106.9,0.006],[85107.0,0.003],[85107.6,0.011],[85109.9,0.008]]]
["binance-futures","BTCUSDT",1763769586902,[[85106.7,0.14],[85106.6,0.002],[85106.2,0.003],[85106.0,0.002],[85103.1,0.003]],[[85106.8,8.957],[85106.9,0.006],[85107.0,0.003],[85107.6,0.011],[85109.9,0.008]]]
["binance-futures","BTCUSDT",1763769586953,[[85106.7,0.14],[85106.6,0.002],[85106.2,0.003],[85106.0,0.002],[85103.1,0.003]],[[85106.8,9.039],[85106.9,0.006],[85107.0,0.003],[85107.6,0.011],[85108.5,0.002]]]
["binance-futures","BTCUSDT",1763769587009,[[85106.7,0.136],[85106.6,0.002],[85106.2,0.003],[85106.0,0.002],[85103.1,0.003]],[[85106.8,9.303],[85106.9,0.006],[85107.0,0.003],[85107.6,0.011],[85108.5,0.002]]]
["binance-futures","BTCUSDT",1763769587059,[[85106.7,0.115],[85106.6,0.002],[85106.2,0.003],[85106.0,0.002],[85103.1,0.003]],[[85106.8,7.981],[85106.9,0.006],[85107.0,0.003],[85107.6,0.011],[85108.5,0.002]]]
["binance-futures","BTCUSDT",1763769587113,[[85106.7,0.115],[85106.6,0.002],[85106.2,0.003],[85106.0,0.002],[85103.1,0.003]],[[85106.8,8.34],[85106.9,0.006],[85107.0,0.003],[85107.6,0.011],[85108.5,0.002]]]
["binance-futures","BTCUSDT",1763769587165,[[85106.7,0.115],[85106.6,0.002],[85106.2,0.003],[85106.0,0.002],[85103.1,0.003]],[[85106.8,8.953],[85106.9,0.006],[85107.0,0.003],[85107.6,0.011],[85108.5,0.002]]]
["binance-futures","BTCUSDT",1763769587217,[[85106.7,0.115],[85106.6,0.002],[85106.2,0.003],[85106.0,0.002],[85103.1,0.003]],[[85106.8,8.26],[85106.9,0.006],[85107.0,0.003],[85107.6,0.011],[85108.5,0.002]]]
["binance-futures","BTCUSDT",1763769587271,[[85106.7,0.115],[85106.6,0.002],[85106.2,0.003],[85106.0,0.002],[85103.1,0.003]],[[85106.8,8.958],[85106.9,0.006],[85107.0,0.003],[85107.6,0.011],[85108.5,0.002]]]
["binance-futures","BTCUSDT",1763769587324,[[85106.7,2.513],[85106.6,0.002],[85106.4,0.002],[85106.3,0.003],[85106.2,0.003]],[[85106.8,1.595],[85106.9,0.002],[85107.0,0.003],[85107.6,0.011],[85107.7,0.002]]]
["binance-futures","BTCUSDT",1763769587377,[[85106.7,2.404],[85106.6,0.002],[85106.4,0.002],[85106.2,0.003]],[[85106.8,1.103],[85106.9,0.002],[85107.0,0.003],[85107.6,0.011],[85107.7,0.002]]]
["binance-futures","BTCUSDT",1763769587429,[[85106.7,2.409],[85106.6,0.002],[85106.4,0.002],[85106.2,0.003],[85104.6,0.005]],[[85106.8,1.621],[85106.9,0.002],[85107.0,0.003],[85107.6,0.011],[85110.9,0.283]]]
["binance-futures","BTCUSDT",1763769587481,[[85106.7,2.406],[85106.6,0.002],[85106.4,0.005],[85106.2,0.003],[85104.6,0.005]],[[85106.8,1.927],[85106.9,0.002],[85107.0,0.003],[85107.6,0.011],[85109.3,0.005]]]
["binance-futures","BTCUSDT",1763769587532,[[85106.7,2.221],[85106.6,0.002],[85106.4,0.002],[85106.2,0.003],[85104.6,0.005]],[[85106.8,2.191],[85106.9,0.002],[85107.0,0.003],[85107.6,0.011],[85107.7,0.002]]]
["binance-futures","BTCUSDT",1763769587585,[[85106.7,2.221],[85106.6,0.002],[85106.4,0.002],[85106.2,0.003],[85105.7,0.003]],[[85106.8,2.19],[85106.9,0.002],[85107.0,0.003],[85107.6,0.011],[85110.7,0.266]]]
["binance-futures","BTCUSDT",1763769587637,[[85106.7,2.221],[85106.6,0.002],[85106.4,0.002],[85106.2,0.003]],[[85106.8,2.187],[85106.9,0.002],[85107.0,0.003],[85107.6,0.011],[85107.7,0.002]]]
["binance-futures","BTCUSDT",1763769587689,[[85106.7,2.221],[85106.6,0.002],[85106.4,0.002],[85106.2,0.003],[85104.6,0.005]],[[85106.8,2.187],[85106.9,0.002],[85107.0,0.003],[85107.6,0.011],[85107.7,0.002]]]
["binance-futures","BTCUSDT",1763769587742,[[85106.7,2.217],[85106.6,0.002],[85106.4,0.002],[85106.2,0.003],[85104.6,0.005]],[[85106.8,2.187],[85106.9,0.002],[85107.0,0.003],[85107.6,0.011],[85107.7,0.002]]]
["binance-futures","BTCUSDT",1763769587847,[[85106.7,2.56],[85106.6,0.002],[85106.4,0.002],[85106.2,0.003],[85104.6,0.005]],[[85106.8,1.82],[85106.9,0.002],[85107.0,0.003],[85107.6,0.011],[85110.6,0.002]]]
["binance-futures","BTCUSDT",1763769587897,[[85106.7,2.207],[85106.6,0.002],[85106.4,0.002],[85106.2,0.003],[85104.6,0.005]],[[85106.8,2.002],[85106.9,0.002],[85107.0,0.003],[85107.6,0.011],[85110.6,0.002]]]
["binance-futures","BTCUSDT",1763769587951,[[85106.7,2.043],[85106.6,0.002],[85106.4,0.002],[85106.2,0.003],[85104.6,0.005]],[[85106.8,2.002],[85106.9,0.002],[85107.0,0.003],[85107.6,0.011],[85107.7,0.002]]]
["binance-futures","BTCUSDT",1763769588002,[[85106.7,2.037],[85106.6,0.002],[85106.4,0.002],[85106.2,0.003],[85104.6,0.005]],[[85106.8,2.004],[85106.9,0.002],[85107.0,0.003],[85107.6,0.011],[85107.7,0.002]]]
["binance-futures","BTCUSDT",1763769588057,[[85106.7,1.603],[85106.6,0.002],[85106.4,0.002],[85106.2,0.003],[85104.6,0.005]],[[85106.8,2.31],[85106.9,0.002],[85107.0,0.003],[85107.6,0.011],[85108.2,0.003]]]
["binance-futures","BTCUSDT",1763769588109,[[85106.7,1.603],[85106.6,0.002],[85106.4,0.002],[85106.2,0.003],[85104.6,0.005]],[[85106.8,2.299],[85106.9,0.002],[85107.0,0.003],[85107.6,0.011],[85107.7,0.002]]]
["binance-futures","BTCUSDT",1763769588160,[[85106.7,0.737],[85106.6,0.002],[85106.4,0.002],[85106.2,0.003],[85104.6,0.005]],[[85106.8,3.772],[85106.9,0.002],[85107.0,0.003],[85107.6,0.011],[85107.7,0.002]]]
["binance-futures","BTCUSDT",1763769588213,[[85106.7,0.017],[85106.6,0.002],[85106.4,0.002],[85106.2,0.003],[85105.3,0.003]],[[85106.8,7.263],[85106.9,0.006],[85107.0,0.003],[85107.6,0.011],[85108.4,0.002]]]
["binance-futures","BTCUSDT",1763769588263,[[85106.7,0.017],[85106.6,0.002],[85106.4,0.002],[85106.2,0.003],[85105.3,0.003]],[[85106.8,8.329],[85106.9,0.006],[85107.0,0.003],[85107.6,0.011],[85108.4,0.002]]]
["binance-futures","BTCUSDT",1763769588316,[[85106.7,0.019],[85106.6,0.002],[85106.4,0.002],[85106.2,0.003],[85105.3,0.003]],[[85106.8,7.354],[85106.9,0.006],[85107.0,0.003],[85107.6,0.011],[85108.4,0.002]]]
["binance-futures","BTCUSDT",1763769588368,[[85106.7,0.019],[85106.6,0.002],[85106.4,0.002],[85106.2,0.003],[85105.3,0.003]],[[85106.8,6.999],[85106.9,0.006],[85107.0,0.003],[85107.6,0.011],[85108.4,0.002]]]
["binance-futures","BTCUSDT",1763769588421,[[85106.7,0.019],[85106.6,0.002],[85106.4,0.002],[85106.2,0.003],[85105.3,0.003]],[[85106.8,6.333],[85106.9,0.006],[85107.0,0.003],[85107.6,0.011],[85108.2,0.003]]]
["binance-futures","BTCUSDT",1763769588473,[[85106.7,0.019],[85106.6,0.002],[85106.4,0.002],[85106.2,0.003],[85105.3,0.003]],[[85106.8,5.984],[85106.9,0.006],[85107.0,0.003],[85107.6,0.011],[85115.9,0.006]]]
["binance-futures","BTCUSDT",1763769588527,[[85106.7,0.017],[85106.6,0.002],[85106.4,0.002],[85106.2,0.003],[85105.3,0.003]],[[85106.8,5.622],[85106.9,0.006],[85107.0,0.003],[85107.6,0.011],[85111.0,0.007]]]
["binance-futures","BTCUSDT",1763769588578,[[85106.7,0.017],[85106.6,0.002],[85106.4,0.002],[85106.2,0.003],[85105.3,0.003]],[[85106.8,6.322],[85106.9,0.006],[85107.0,0.003],[85107.6,0.011],[85111.0,0.007]]]
["binance-futures","BTCUSDT",1763769588630,[[85106.7,0.017],[85106.6,0.002],[85106.4,0.002],[85106.2,0.003],[85105.3,0.003]],[[85106.8,6.241],[85106.9,0.006],[85107.0,0.003],[85107.6,0.011],[85111.0,0.007]]]
["binance-futures","BTCUSDT",1763769588681,[[85106.7,0.017],[85106.6,0.002],[85106.4,0.002],[85106.2,0.003],[85105.3,0.003]],[[85106.8,5.583],[85106.9,0.006],[85107.0,0.003],[85107.6,0.011],[85110.7,0.481]]]
["binance-futures","BTCUSDT",1763769588737,[[85106.7,0.017],[85106.6,0.002],[85106.4,0.002],[85106.2,0.003],[85105.3,0.003]],[[85106.8,5.623],[85106.9,0.006],[85107.0,0.003],[85107.6,0.011],[85110.7,0.481]]]
["binance-futures","BTCUSDT",1763769588789,[[85106.7,0.017],[85106.6,0.002],[85106.4,0.002],[85106.2,0.003],[85105.3,0.003]],[[85106.8,6.162],[85106.9,0.006],[85107.0,0.003],[85107.6,0.011],[85110.7,0.481]]]
["binance-futures","BTCUSDT",1763769588842,[[85106.7,0.017],[85106.6,0.002],[85106.4,0.002],[85106.2,0.003],[85105.3,0.003]],[[85106.8,6.166],[85106.9,0.006],[85107.0,0.003],[85107.6,0.011],[85110.7,0.481]]]
["binance-futures","BTCUSDT",1763769588895,[[85106.7,0.017],[85106.6,0.002],[85106.4,0.002],[85106.2,0.003],[85105.3,0.003]],[[85106.8,6.885],[85106.9,0.006],[85107.0,0.003],[85107.6,0.011],[85110.7,0.481]]]
["binance-futures","BTCUSDT",1763769588946,[[85106.7,0.017],[85106.6,0.002],[85106.4,0.002],[85106.2,0.003],[85105.3,0.003]],[[85106.8,7.156],[85106.9,0.006],[85107.0,0.003],[85107.6,0.011],[85110.7,0.481]]]
["binance-futures","BTCUSDT",1763769588999,[[85106.7,0.017],[85106.6,0.002],[85106.4,0.002],[85106.2,0.003],[85105.3,0.003]],[[85106.8,6.37],[85106.9,0.006],[85107.0,0.003],[85107.6,0.011],[85110.7,0.481]]]
["binance-futures","BTCUSDT",1763769589049,[[85106.7,0.017],[85106.6,0.002],[85106.4,0.002],[85106.2,0.003],[85105.3,0.003]],[[85106.8,6.023],[85106.9,0.006],[85107.0,0.003],[85107.6,0.011],[85110.7,0.481]]]
["binance-futures","BTCUSDT",1763769589102,[[85106.7,0.017],[85106.6,0.002],[85106.4,0.002],[85106.2,0.003],[85105.3,0.003]],[[85106.8,7.375],[85106.9,0.006],[85107.0,0.003],[85107.6,0.011],[85108.0,0.002]]]
["binance-futures","BTCUSDT",1763769589154,[],[[85098.8,5.817],[85098.9,0.002],[85099.1,0.003],[85099.6,0.003],[85100.1,0.003]]]
["binance-futures","BTCUSDT",1763769589205,[[85098.7,1.863],[85098.0,0.004],[85097.2,0.045],[85095.4,0.002],[85092.9,0.002]],[[85098.8,5.612],[85098.9,0.004],[85099.1,0.003],[85099.6,0.003],[85100.1,0.003]]]
["binance-futures","BTCUSDT",1763769589256,[[85098.7,0.441],[85098.0,0.002],[85097.2,0.045],[85095.4,0.002]],[[85098.8,8.225],[85098.9,0.006],[85099.1,0.003],[85099.6,0.003],[85100.1,0.003]]]
["binance-futures","BTCUSDT",1763769589308,[[85098.7,0.431],[85098.0,0.004],[85097.2,0.045],[85095.4,0.002],[85090.8,0.002]],[[85098.8,10.278],[85098.9,0.006],[85099.1,0.003],[85099.6,0.003],[85100.1,0.003]]]
["binance-futures","BTCUSDT",1763769589361,[[85098.7,0.433],[85098.0,0.004],[85097.2,0.045],[85095.4,0.002],[85090.8,0.002]],[[85098.8,8.6],[85098.9,0.006],[85099.1,0.003],[85099.6,0.003],[85100.1,0.003]]]
["binance-futures","BTCUSDT",1763769589413,[[85098.7,0.435],[85098.0,0.004],[85097.2,0.045],[85094.6,0.002],[85091.4,0.003]],[[85098.8,8.949],[85098.9,0.006],[85099.1,0.003],[85099.6,0.003],[85100.1,0.003]]]
["binance-futures","BTCUSDT",1763769589465,[[85098.7,0.898],[85098.0,0.002],[85097.2,0.045],[85094.6,0.002],[85091.4,0.003]],[[85098.8,8.859],[85098.9,0.006],[85099.1,0.003],[85099.6,0.003],[85100.1,0.003]]]
["binance-futures","BTCUSDT",1763769589513,[[85098.7,0.579],[85098.0,0.004],[85097.2,0.045],[85094.6,0.002],[85091.4,0.003]],[[85098.8,8.923],[85098.9,0.006],[85099.1,0.003],[85099.6,0.003],[85100.1,0.003]]]
["binance-futures","BTCUSDT",1763769589568,[[85098.7,0.435],[85098.0,0.004],[85097.2,0.045],[85094.6,0.002],[85091.4,0.003]],[[85098.8,8.883],[85098.9,0.006],[85099.1,0.003],[85099.6,0.003],[85100.1,0.003]]]
["binance-futures","BTCUSDT",1763769589621,[[85098.7,0.437],[85098.0,0.004],[85097.2,0.045],[85094.6,0.002],[85093.9,0.005]],[[85098.8,8.254],[85098.9,0.006],[85099.1,0.003],[85099.6,0.003],[85100.1,0.003]]]
["binance-futures","BTCUSDT",1763769589672,[[85098.7,0.581],[85098.0,0.004],[85097.6,0.025],[85097.2,0.045],[85094.6,0.002]],[[85098.8,8.667],[85098.9,0.006],[85099.1,0.003],[85099.6,0.003],[85100.1,0.003]]]
["binance-futures","BTCUSDT",1763769589725,[[85098.7,0.579],[85098.0,0.004],[85097.6,0.025],[85097.2,0.045],[85094.6,0.002]],[[85098.8,7.948],[85098.9,0.006],[85099.1,0.003],[85099.6,0.003],[85100.1,0.003]]]
["binance-futures","BTCUSDT",1763769589777,[[85098.7,0.435],[85098.0,0.004],[85097.6,0.025],[85097.2,0.045],[85094.6,0.002]],[[85098.8,9.632],[85098.9,0.006],[85099.1,0.003],[85099.6,0.003],[85100.1,0.003]]]
["binance-futures","BTCUSDT",1763769589829,[[85098.7,0.437],[85098.0,0.004],[85097.6,0.025],[85097.2,0.045],[85095.7,0.009]],[[85098.8,8.291],[85098.9,0.006],[85099.1,0.003],[85099.6,0.003],[85100.1,0.003]]]
["binance-futures","BTCUSDT",1763769589881,[[85098.7,0.437],[85098.0,0.004],[85097.6,0.025],[85097.2,0.045],[85095.7,0.006]],[[85098.8,8.292],[85098.9,0.006],[85099.1,0.003],[85099.6,0.003],[85100.1,0.003]]]
["binance-futures","BTCUSDT",1763769589933,[[85098.7,0.437],[85098.0,0.004],[85097.6,0.025],[85097.2,0.045],[85095.7,0.006]],[[85098.8,8.296],[85098.9,0.006],[85099.1,0.003],[85099.6,0.003],[85100.1,0.003]]]
["binance-futures","BTCUSDT",1763769589985,[[85098.7,0.437],[85098.0,0.004],[85097.6,0.025],[85097.2,0.045],[85095.7,0.006]],[[85098.8,9.63],[85098.9,0.006],[85099.1,0.003],[85099.6,0.003],[85100.1,0.003]]]
["binance-futures","BTCUSDT",1763769590037,[[85098.7,0.437],[85098.0,0.004],[85097.6,0.025],[85097.2,0.045],[85095.7,0.006]],[[85098.8,8.816],[85098.9,0.006],[85099.1,0.003],[85099.6,0.003],[85100.1,0.003]]]
["binance-futures","BTCUSDT",1763769590091,[[85098.7,0.435],[85098.0,0.004],[85097.6,0.025],[85097.2,0.045],[85095.7,0.006]],[[85098.8,8.782],[85098.9,0.006],[85099.1,0.003],[85099.6,0.003],[85100.1,0.003]]]
["binance-futures","BTCUSDT",1763769590142,[[85098.7,0.32],[85098.0,0.004],[85097.6,0.025],[85097.2,0.045],[85095.7,0.006]],[[85098.8,8.782],[85098.9,0.006],[85099.1,0.003],[85099.6,0.003],[85100.1,0.003]]]
["binance-futures","BTCUSDT",1763769590193,[[85098.7,0.31],[85098.0,0.004],[85097.6,0.025],[85097.2,0.045],[85096.7,0.002]],[[85098.8,8.856],[85098.9,0.006],[85099.1,0.003],[85099.6,0.003],[85100.1,0.003]]]
["binance-futures","BTCUSDT",1763769590245,[[85098.1,0.159],[85098.0,0.002],[85097.6,0.025],[85097.2,0.045],[85096.7,0.002]],[[85098.2,16.02],[85098.3,0.053],[85098.4,0.003],[85098.5,3.691],[85098.6,2.071]]]
["binance-futures","BTCUSDT",1763769590297,[],[[85095.3,14.361],[85095.4,0.006],[85095.5,0.005],[85095.8,11.731],[85096.0,0.003]]]
["binance-futures","BTCUSDT",1763769590349,[[85095.2,0.02],[85094.6,0.004],[85090.6,0.003],[85089.6,0.013],[85088.6,0.021]],[[85095.3,15.175],[85095.4,0.008],[85095.5,0.005],[85095.7,2.042],[85096.0,0.003]]]
["binance-futures","BTCUSDT",1763769590401,[[85095.2,0.02],[85094.6,0.004],[85090.6,0.003],[85089.6,0.003],[85088.6,0.021]],[[85095.3,15.182],[85095.4,0.008],[85095.5,0.005],[85095.7,0.504],[85096.0,0.003]]]
["binance-futures","BTCUSDT",1763769590452,[[85090.3,0.42],[85090.0,0.002],[85089.6,0.003],[85088.6,0.003]],[[85090.4,0.446],[85090.6,19.581],[85090.7,3.806],[85090.8,1.449],[85090.9,4.348]]]
["binance-futures","BTCUSDT",1763769590504,[[85088.1,0.312],[85087.8,0.007],[85086.9,0.003],[85086.2,0.002],[85086.0,0.002]],[[85088.2,11.014],[85088.4,0.561],[85088.5,1.387],[85088.6,0.002],[85088.7,0.3]]]
["binance-futures","BTCUSDT",1763769590557,[[85088.1,0.314],[85088.0,0.002],[85087.8,0.007],[85086.2,0.002],[85086.0,0.002]],[[85088.2,10.488],[85088.3,0.002],[85088.5,0.196],[85088.6,0.004],[85089.6,0.006]]]
["binance-futures","BTCUSDT",1763769590608,[[85088.1,0.312],[85088.0,0.002],[85087.8,0.007],[85086.0,0.002]],[[85088.2,10.146],[85088.3,0.002],[85088.5,0.196],[85088.6,0.002],[85089.6,0.006]]]
["binance-futures","BTCUSDT",1763769590660,[[85088.1,0.314],[85088.0,0.002],[85087.8,0.007],[85086.2,0.002],[85086.0,0.002]],[[85088.2,10.529],[85088.3,0.002],[85088.5,0.196],[85088.6,0.004],[85089.6,0.006]]]
["binance-futures","BTCUSDT",1763769590713,[[85088.1,0.312],[85088.0,0.002],[85087.8,0.007],[85087.4,0.002],[85086.9,0.002]],[[85088.2,9.925],[85088.3,0.002],[85088.5,0.196],[85088.6,0.002],[85089.6,0.006]]]
["binance-futures","BTCUSDT",1763769590765,[[85088.1,0.633],[85088.0,0.002],[85087.8,0.007],[85087.4,0.002],[85086.9,0.002]],[[85088.2,10.559],[85088.3,0.002],[85088.5,0.196],[85088.6,0.002],[85089.6,0.006]]]
["binance-futures","BTCUSDT",1763769590817,[[85088.1,0.314],[85088.0,0.002],[85087.8,0.007],[85087.4,0.002],[85086.9,0.002]],[[85088.2,10.29],[85088.3,0.002],[85088.5,0.196],[85088.6,0.002],[85089.6,0.006]]]
["binance-futures","BTCUSDT",1763769590873,[[85088.1,0.635],[85088.0,0.002],[85087.8,0.007],[85087.4,0.002],[85086.9,0.002]],[[85088.2,10.296],[85088.3,0.002],[85088.4,0.07],[85088.5,0.196],[85088.6,0.002]]]
["binance-futures","BTCUSDT",1763769590924,[[85088.1,0.635],[85088.0,0.002],[85087.8,0.007],[85087.4,0.002],[85086.9,0.002]],[[85088.2,10.268],[85088.3,0.002],[85088.4,0.07],[85088.5,0.196],[85088.6,0.002]]]
["binance-futures","BTCUSDT",1763769590975,[[85088.1,0.314],[85088.0,0.002],[85087.8,0.007],[85087.4,0.002],[85086.9,0.002]],[[85088.2,10.563],[85088.3,0.002],[85088.4,0.07],[85088.5,0.196],[85088.6,0.002]]]
["binance-futures","BTCUSDT",1763769591028,[[85088.1,0.314],[85088.0,0.002],[85087.8,0.007],[85087.4,0.002],[85086.9,0.002]],[[85088.2,9.939],[85088.3,0.004],[85088.4,0.07],[85088.5,0.196],[85093.5,0.274]]]
["binance-futures","BTCUSDT",1763769591078,[[85088.1,0.314],[85088.0,0.002],[85087.8,0.007],[85087.4,0.002],[85086.9,0.002]],[[85088.2,9.927],[85088.3,0.004],[85088.4,0.07],[85088.5,0.196],[85093.5,0.274]]]
["binance-futures","BTCUSDT",1763769591129,[[85088.1,0.314],[85088.0,0.002],[85087.8,0.007],[85087.4,0.002],[85086.9,0.002]],[[85088.2,10.212],[85088.3,0.004],[85088.4,0.07],[85088.5,0.196],[85093.5,0.274]]]
["binance-futures","BTCUSDT",1763769591184,[[85088.1,0.314],[85088.0,0.002],[85087.8,0.007],[85087.4,0.002],[85086.9,0.002]],[[85088.2,9.927],[85088.3,0.004],[85088.4,0.07],[85088.5,0.196],[85093.5,0.274]]]
["binance-futures","BTCUSDT",1763769591236,[[85088.1,0.128],[85088.0,0.002],[85087.8,0.007],[85087.4,0.002],[85086.9,0.002]],[[85088.2,12.026],[85088.3,0.006],[85088.4,0.07],[85088.5,0.196],[85088.6,0.002]]]
["binance-futures","BTCUSDT",1763769591288,[[85088.1,0.126],[85088.0,0.002],[85087.8,0.007],[85087.4,0.002],[85086.9,0.002]],[[85088.2,12.069],[85088.3,0.008],[85088.4,0.07],[85088.5,0.196],[85090.6,0.006]]]
["binance-futures","BTCUSDT",1763769591338,[[85088.1,0.128],[85088.0,0.002],[85087.8,0.007],[85087.4,0.002],[85086.9,0.002]],[[85088.2,10.605],[85088.3,0.006],[85088.4,0.07],[85088.5,0.196],[85090.6,0.006]]]
["binance-futures","BTCUSDT",1763769591390,[[85088.1,0.128],[85088.0,0.002],[85087.8,0.007],[85087.4,0.002],[85086.9,0.002]],[[85088.2,9.979],[85088.3,0.006],[85088.4,0.07],[85088.5,0.196],[85090.6,0.006]]]
["binance-futures","BTCUSDT",1763769591442,[[85088.1,0.128],[85088.0,0.002],[85087.8,0.007],[85087.4,0.002],[85086.9,0.002]],[[85088.2,10.262],[85088.3,0.006],[85088.4,0.07],[85088.5,0.196],[85090.2,0.008]]]
["binance-futures","BTCUSDT",1763769591496,[[85088.1,0.128],[85088.0,0.002],[85087.8,0.007],[85087.4,0.002],[85086.9,0.002]],[[85088.2,9.985],[85088.3,0.006],[85088.4,0.07],[85088.5,0.196],[85090.2,0.008]]]
["binance-futures","BTCUSDT",1763769591547,[[85088.1,0.128],[85088.0,0.002],[85087.8,0.007],[85087.4,0.002],[85086.9,0.002]],[[85088.2,10.35],[85088.3,0.006],[85088.4,0.07],[85088.5,0.196],[85090.2,0.008]]]
["binance-futures","BTCUSDT",1763769591599,[[85088.1,0.128],[85088.0,0.002],[85087.8,0.007],[85087.4,0.002],[85086.9,0.002]],[[85088.2,10.262],[85088.3,0.006],[85088.4,0.07],[85088.5,0.196],[85090.2,0.008]]]
["binance-futures","BTCUSDT",1763769591650,[[85088.1,0.128],[85088.0,0.002],[85087.8,0.007],[85087.4,0.002],[85086.9,0.002]],[[85088.2,11.023],[85088.3,0.006],[85088.4,0.07],[85088.5,0.196],[85090.2,0.008]]]
["binance-futures","BTCUSDT",1763769591703,[[85088.1,0.127],[85088.0,0.002],[85087.8,0.007],[85087.4,0.002],[85086.9,0.002]],[[85088.2,10.254],[85088.3,0.006],[85088.4,0.07],[85088.5,0.196],[85090.2,0.008]]]
["binance-futures","BTCUSDT",1763769591755,[[85088.1,0.125],[85088.0,0.002],[85087.8,0.007],[85087.4,0.002],[85086.9,0.002]],[[85088.2,10.699],[85088.3,0.006],[85088.4,0.07],[85088.5,0.196],[85090.2,0.008]]]
["binance-futures","BTCUSDT",1763769591806,[],[[85086.4,18.237],[85086.6,0.071],[85086.7,0.512],[85086.9,0.003],[85087.0,0.094]]]
["binance-futures","BTCUSDT",1763769591857,[[85086.3,0.763],[85086.2,0.002],[85085.0,0.002],[85084.9,0.002],[85084.5,0.006]],[[85086.4,11.519],[85086.5,0.004],[85086.9,0.014],[85087.4,0.003],[85087.6,0.002]]]
["binance-futures","BTCUSDT",1763769591913,[[85086.3,0.765],[85086.2,0.002],[85085.0,0.002],[85084.9,0.002],[85084.5,0.006]],[[85086.4,11.779],[85086.5,0.004],[85086.9,0.014],[85087.4,0.003],[85087.6,0.634]]]
["binance-futures","BTCUSDT",1763769591965,[[85086.3,0.765],[85086.2,0.002],[85085.0,0.002],[85084.9,0.002],[85084.5,0.006]],[[85086.4,10.724],[85086.5,0.004],[85086.9,0.014],[85087.4,0.003],[85087.6,0.08]]]
["binance-futures","BTCUSDT",1763769592019,[[85086.3,0.765],[85086.2,0.002],[85085.0,0.002],[85084.9,0.002],[85084.5,0.006]],[[85086.4,11.084],[85086.5,0.004],[85086.9,0.014],[85087.4,0.003],[85087.6,0.08]]]
["binance-futures","BTCUSDT",1763769592070,[[85086.3,0.765],[85086.2,0.002],[85085.0,0.002],[85084.9,0.002],[85084.5,0.006]],[[85086.4,11.081],[85086.5,0.004],[85086.9,0.014],[85087.4,0.003],[85087.6,0.08]]]
["binance-futures","BTCUSDT",1763769592123,[[85086.3,0.765],[85086.2,0.002],[85085.0,0.002],[85084.9,0.002],[85084.5,0.003]],[[85086.4,11.435],[85086.5,0.004],[85086.9,0.014],[85087.4,0.003],[85087.6,0.058]]]
["binance-futures","BTCUSDT",1763769592174,[[85086.3,0.765],[85086.2,0.002],[85085.0,0.002],[85084.9,0.002],[85084.5,0.003]],[[85086.4,10.385],[85086.5,0.004],[85086.9,0.014],[85087.4,0.003],[85087.6,0.058]]]
["binance-futures","BTCUSDT",1763769592227,[[85086.3,1.086],[85086.2,0.002],[85085.0,0.002],[85084.9,0.002],[85084.5,0.003]],[[85086.4,10.387],[85086.5,0.004],[85086.9,0.014],[85087.0,0.002],[85087.4,0.003]]]
["binance-futures","BTCUSDT",1763769592333,[[85086.3,1.748],[85086.2,0.002],[85085.0,0.002],[85084.9,0.002],[85084.5,0.003]],[[85086.4,8.744],[85086.5,0.004],[85086.9,0.014],[85087.0,0.002],[85087.4,0.003]]]
["binance-futures","BTCUSDT",1763769592383,[[85086.3,1.563],[85086.2,0.002],[85085.0,0.002],[85084.9,0.002],[85084.5,0.003]],[[85086.4,8.752],[85086.5,0.004],[85086.9,0.014],[85087.0,0.002],[85087.4,0.003]]]
["binance-futures","BTCUSDT",1763769592437,[[85086.3,1.563],[85086.2,0.002],[85085.0,0.002],[85084.9,0.002],[85084.5,0.003]],[[85086.4,8.752],[85086.5,0.004],[85086.9,0.014],[85087.0,0.002],[85087.4,0.003]]]
["binance-futures","BTCUSDT",1763769592489,[[85086.3,1.82],[85086.2,0.002],[85085.0,0.002],[85084.9,0.002],[85084.5,0.003]],[[85086.4,8.752],[85086.5,0.004],[85086.9,0.014],[85087.0,0.002],[85087.4,0.003]]]
["binance-futures","BTCUSDT",1763769592541,[[85086.3,2.126],[85086.2,0.002],[85085.0,0.002],[85084.9,0.002],[85084.5,0.003]],[[85086.4,7.741],[85086.5,0.004],[85086.9,0.014],[85087.0,0.002],[85087.4,0.003]]]
["binance-futures","BTCUSDT",1763769592594,[[85086.3,2.15],[85086.2,0.002],[85085.0,0.002],[85084.9,0.002],[85084.5,0.003]],[[85086.4,7.646],[85086.5,0.004],[85086.9,0.014],[85087.0,0.002],[85087.4,0.003]]]
["binance-futures","BTCUSDT",1763769592857,[[85086.3,2.15],[85086.2,0.002],[85085.0,0.002],[85084.9,0.002],[85084.5,0.003]],[[85086.4,7.763],[85086.5,0.004],[85086.9,0.014],[85087.0,0.002],[85087.4,0.003]]]
["binance-futures","BTCUSDT",1763769592965,[[85086.3,2.355],[85086.2,0.002],[85085.0,0.002],[85084.9,0.002],[85084.5,0.003]],[[85086.4,7.763],[85086.5,0.004],[85086.9,0.014],[85087.0,0.002],[85087.4,0.003]]]
["binance-futures","BTCUSDT",1763769593069,[[85086.3,2.355],[85086.2,0.002],[85085.0,0.002],[85084.9,0.002],[85084.5,0.003]],[[85086.4,7.763],[85086.5,0.004],[85086.9,0.014],[85087.0,0.002],[85087.4,0.003]]]
["binance-futures","BTCUSDT",1763769593174,[[85086.3,2.325],[85086.2,0.002],[85085.0,0.002],[85084.9,0.002],[85084.5,0.003]],[[85086.4,7.743],[85086.5,0.004],[85086.9,0.014],[85087.0,0.002],[85087.4,0.003]]]
["binance-futures","BTCUSDT",1763769593389,[[85086.3,2.358],[85086.2,0.002],[85085.0,0.002],[85084.9,0.002],[85084.5,0.003]],[[85086.4,7.743],[85086.5,0.004],[85086.9,0.014],[85087.0,0.002],[85087.4,0.003]]]
["binance-futures","BTCUSDT",1763769593442,[[85086.3,2.363],[85086.2,0.002],[85085.0,0.002],[85084.9,0.002],[85084.5,0.003]],[[85086.4,7.448],[85086.5,0.006],[85086.9,0.014],[85087.0,0.002],[85087.4,0.003]]]
["binance-futures","BTCUSDT",1763769593496,[[85086.3,2.378],[85086.2,0.002],[85085.0,0.002],[85084.9,0.002],[85084.5,0.003]],[[85086.4,7.24],[85086.5,0.006],[85086.9,0.014],[85087.0,0.002],[85087.4,0.003]]]
["binance-futures","BTCUSDT",1763769593548,[[85086.3,2.724],[85086.2,0.002],[85085.0,0.002],[85084.9,0.002],[85084.5,0.003]],[[85086.4,5.345],[85086.5,0.006],[85086.8,1.057],[85086.9,0.016],[85087.4,0.003]]]
["binance-futures","BTCUSDT",1763769593600,[[85086.3,2.381],[85086.2,0.002],[85085.0,0.002],[85084.9,0.002],[85084.5,0.003]],[[85086.4,5.34],[85086.5,0.006],[85086.7,0.29],[85086.8,0.002],[85086.9,0.014]]]
["binance-futures","BTCUSDT",1763769593650,[[85086.3,2.381],[85086.2,0.002],[85085.0,0.002],[85084.9,0.002],[85084.5,0.003]],[[85086.4,5.34],[85086.5,0.006],[85086.7,0.201],[85086.8,0.002],[85086.9,0.014]]]
["binance-futures","BTCUSDT",1763769593703,[[85086.3,2.381],[85086.2,0.002],[85085.0,0.002],[85084.9,0.002],[85084.5,0.003]],[[85086.4,5.34],[85086.5,0.006],[85086.7,0.201],[85086.8,1.059],[85086.9,0.014]]]
["binance-futures","BTCUSDT",1763769593917,[[85086.3,2.358],[85086.2,0.002],[85085.0,0.002],[85084.9,0.002],[85084.5,0.003]],[[85086.4,5.34],[85086.5,0.006],[85086.7,0.201],[85086.8,1.059],[85086.9,0.014]]]
["binance-futures","BTCUSDT",1763769593969,[[85086.3,2.358],[85086.2,0.002],[85085.0,0.002],[85084.9,0.002],[85084.5,0.003]],[[85086.4,5.325],[85086.5,0.006],[85086.7,0.201],[85086.8,1.059],[85086.9,0.014]]]
["binance-futures","BTCUSDT",1763769594021,[[85086.3,2.701],[85086.2,0.002],[85085.0,0.002],[85084.9,0.002],[85084.5,0.003]],[[85086.4,5.325],[85086.5,0.006],[85086.7,0.201],[85086.8,1.059],[85086.9,0.014]]]
["binance-futures","BTCUSDT",1763769594129,[[85086.3,1.526],[85086.2,0.002],[85085.0,0.002],[85084.9,0.002],[85084.5,0.003]],[[85086.4,6.382],[85086.5,0.006],[85086.7,0.201],[85086.9,0.014],[85090.9,0.601]]]
["binance-futures","BTCUSDT",1763769594182,[[85086.3,1.526],[85086.2,0.002],[85085.0,0.002],[85084.9,0.002],[85084.5,0.003]],[[85086.4,6.382],[85086.5,0.006],[85086.7,0.132],[85086.8,0.002],[85086.9,0.014]]]
["binance-futures","BTCUSDT",1763769594233,[[85086.3,1.537],[85086.2,0.002],[85085.0,0.002],[85084.9,0.002],[85084.5,0.003]],[[85086.4,6.382],[85086.5,0.006],[85086.7,0.132],[85086.8,0.002],[85086.9,0.014]]]
["binance-futures","BTCUSDT",1763769594286,[[85086.3,1.347],[85086.2,0.002],[85085.0,0.002],[85084.9,0.002],[85084.5,0.003]],[[85086.4,6.359],[85086.5,0.006],[85086.7,0.132],[85086.8,0.002],[85086.9,0.014]]]
["binance-futures","BTCUSDT",1763769594392,[[85086.3,1.33],[85086.2,0.002],[85085.0,0.002],[85084.9,0.002],[85084.5,0.003]],[[85086.4,6.358],[85086.5,0.006],[85086.7,0.132],[85086.8,0.002],[85086.9,0.014]]]
["binance-futures","BTCUSDT",1763769594445,[[85086.3,1.334],[85086.2,0.002],[85085.0,0.002],[85084.9,0.002],[85084.5,0.003]],[[85086.4,6.358],[85086.5,0.006],[85086.7,0.132],[85086.8,0.002],[85086.9,0.014]]]
["binance-futures","BTCUSDT",1763769594499,[[85086.3,1.33],[85086.2,0.002],[85085.0,0.002],[85084.9,0.002],[85084.5,0.003]],[[85086.4,6.358],[85086.5,0.006],[85086.7,0.132],[85086.8,0.002],[85086.9,0.014]]]
["binance-futures","BTCUSDT",1763769594550,[[85086.3,1.33],[85086.2,0.002],[85085.0,0.002],[85084.9,0.002],[85084.5,0.003]],[[85086.4,6.358],[85086.5,0.004],[85086.7,0.132],[85086.8,0.002],[85086.9,0.014]]]
["binance-futures","BTCUSDT",1763769594605,[[85086.3,1.33],[85086.2,0.002],[85085.0,0.002],[85084.9,0.002],[85084.5,0.003]],[[85086.4,6.381],[85086.5,0.004],[85086.7,0.132],[85086.8,0.002],[85086.9,0.014]]]
["binance-futures","BTCUSDT",1763769594657,[[85086.3,1.33],[85086.2,0.002],[85085.0,0.002],[85084.9,0.002],[85084.5,0.003]],[[85086.4,6.379],[85086.5,0.004],[85086.7,0.132],[85086.8,0.002],[85086.9,0.014]]]
["binance-futures","BTCUSDT",1763769594816,[[85086.3,1.673],[85086.2,0.002],[85085.0,0.002],[85084.9,0.002],[85084.5,0.003]],[[85086.4,6.379],[85086.5,0.004],[85086.7,0.132],[85086.8,0.002],[85086.9,0.014]]]
["binance-futures","BTCUSDT",1763769594867,[[85086.3,1.864],[85086.2,0.002],[85085.0,0.002],[85084.9,0.002],[85084.5,0.003]],[[85086.4,6.379],[85086.5,0.004],[85086.7,0.132],[85086.8,0.002],[85086.9,0.016]]]
["binance-futures","BTCUSDT",1763769594921,[[85086.3,1.864],[85086.2,0.002],[85085.0,0.002],[85084.9,0.002],[85084.5,0.003]],[[85086.4,6.379],[85086.5,0.004],[85086.7,0.132],[85086.8,0.002],[85086.9,0.016]]]
["binance-futures","BTCUSDT",1763769594973,[[85086.3,1.864],[85086.2,0.002],[85085.0,0.002],[85084.9,0.002],[85084.5,0.003]],[[85086.4,6.374],[85086.5,0.004],[85086.7,0.132],[85086.8,0.002],[85086.9,0.016]]]
["binance-futures","BTCUSDT",1763769595027,[[85086.3,1.721],[85086.2,0.002],[85085.0,0.002],[85084.9,0.002],[85084.5,0.003]],[[85086.4,6.374],[85086.5,0.004],[85086.7,0.132],[85086.8,0.002],[85086.9,0.016]]]
["binance-futures","BTCUSDT",1763769595081,[[85086.3,1.721],[85086.2,0.002],[85085.0,0.002],[85084.9,0.002],[85084.5,0.003]],[[85086.4,6.374],[85086.5,0.004],[85086.7,0.132],[85086.8,0.002],[85086.9,0.016]]]
["binance-futures","BTCUSDT",1763769595135,[[85086.3,1.521],[85086.2,0.002],[85085.0,0.002],[85084.9,0.002],[85084.5,0.003]],[[85086.4,6.374],[85086.5,0.004],[85086.7,0.132],[85086.8,0.002],[85086.9,0.016]]]
["binance-futures","BTCUSDT",1763769595188,[[85086.3,2.533],[85086.2,0.002],[85085.0,0.002],[85084.9,0.002],[85084.5,0.003]],[[85086.4,2.072],[85086.5,0.004],[85086.7,0.132],[85086.8,0.002],[85086.9,0.016]]]
["binance-futures","BTCUSDT",1763769595240,[[85086.3,4.304],[85086.2,0.002],[85085.0,0.004],[85084.9,0.002],[85084.5,0.003]],[[85086.4,0.486],[85086.5,0.002],[85086.7,0.132],[85086.8,0.002],[85086.9,0.016]]]
["binance-futures","BTCUSDT",1763769595293,[[85086.3,3.889],[85086.2,0.002],[85085.1,0.003],[85085.0,0.004],[85084.9,0.002]],[[85086.4,1.662],[85086.5,0.002],[85086.7,0.022],[85086.9,0.016],[85090.2,0.006]]]
["binance-futures","BTCUSDT",1763769595345,[[85086.3,3.892],[85086.2,0.002],[85085.1,0.003],[85085.0,0.004],[85084.9,0.002]],[[85086.4,1.664],[85086.5,0.002],[85086.7,0.022],[85086.8,0.002],[85086.9,0.016]]]
["binance-futures","BTCUSDT",1763769595396,[[85086.3,3.885],[85086.2,0.002],[85085.1,0.003],[85085.0,0.004],[85084.9,0.002]],[[85086.4,1.478],[85086.5,0.002],[85086.7,0.022],[85086.9,0.016],[85097.4,0.599]]]
["binance-futures","BTCUSDT",1763769595448,[[85086.3,3.885],[85086.2,0.002],[85085.1,0.003],[85085.0,0.004],[85084.9,0.002]],[[85086.4,1.472],[85086.5,0.002],[85086.7,0.022],[85086.8,0.002],[85086.9,0.016]]]
["binance-futures","BTCUSDT",1763769595501,[[85086.3,3.885],[85086.2,0.002],[85085.1,0.003],[85085.0,0.004],[85084.9,0.002]],[[85086.4,1.472],[85086.5,0.002],[85086.7,0.022],[85086.9,0.016],[85088.6,0.002]]]
["binance-futures","BTCUSDT",1763769595553,[[85086.3,3.885],[85086.2,0.002],[85085.1,0.003],[85085.0,0.004],[85084.9,0.002]],[[85086.4,1.482],[85086.5,0.002],[85086.7,0.022],[85086.8,0.002],[85086.9,0.016]]]
["binance-futures","BTCUSDT",1763769595605,[[85086.3,3.885],[85086.2,0.002],[85085.1,0.003],[85085.0,0.004],[85084.9,0.002]],[[85086.4,1.675],[85086.5,0.002],[85086.7,0.022],[85086.9,0.016],[85097.5,0.604]]]
["binance-futures","BTCUSDT",1763769595657,[[85086.3,3.885],[85086.2,0.002],[85085.1,0.003],[85085.0,0.004],[85084.9,0.002]],[[85086.4,1.675],[85086.5,0.002],[85086.7,0.022],[85086.9,0.016],[85089.9,0.002]]]
["binance-futures","BTCUSDT",1763769595709,[[85086.3,3.885],[85086.2,0.002],[85085.1,0.003],[85085.0,0.004],[85084.9,0.002]],[[85086.4,1.676],[85086.5,0.002],[85086.7,0.022],[85086.8,0.002],[85086.9,0.016]]]
["binance-futures","BTCUSDT",1763769595761,[[85086.3,3.885],[85086.2,0.002],[85085.1,0.003],[85085.0,0.004],[85084.9,0.002]],[[85086.4,1.49],[85086.5,0.002],[85086.7,0.022],[85086.8,0.002],[85086.9,0.016]]]
["binance-futures","BTCUSDT",1763769595815,[[85086.3,3.891],[85086.2,0.002],[85085.1,0.003],[85085.0,0.004],[85084.9,0.002]],[[85086.4,1.49],[85086.5,0.002],[85086.7,0.022],[85086.8,0.002],[85086.9,0.016]]]
["binance-futures","BTCUSDT",1763769595919,[[85086.3,3.868],[85086.2,0.002],[85085.1,0.003],[85085.0,0.004],[85084.9,0.002]],[[85086.4,0.498],[85086.5,0.002],[85086.7,0.022],[85086.8,0.002],[85086.9,0.016]]]
["binance-futures","BTCUSDT",1763769595970,[[85086.3,3.868],[85086.2,0.002],[85085.7,0.035],[85085.6,0.007],[85085.1,0.003]],[[85086.4,0.819],[85086.5,0.002],[85086.7,0.022],[85086.9,0.016],[85094.2,0.003]]]
["binance-futures","BTCUSDT",1763769596025,[[85086.3,3.868],[85086.2,0.002],[85085.7,0.035],[85085.6,0.007],[85085.1,0.003]],[[85086.4,0.819],[85086.5,0.002],[85086.7,0.022],[85086.8,0.002],[85086.9,0.016]]]
["binance-futures","BTCUSDT",1763769596131,[[85086.3,3.807],[85086.2,0.002],[85085.7,0.035],[85085.6,0.007],[85085.1,0.003]],[[85086.4,0.819],[85086.5,0.002],[85086.7,0.022],[85086.8,0.002],[85086.9,0.016]]]
["binance-futures","BTCUSDT",1763769596183,[[85086.3,4.969],[85086.2,0.002],[85085.7,0.035],[85085.6,0.005],[85085.1,0.003]],[[85086.4,0.491],[85086.5,0.002],[85086.8,0.002],[85086.9,0.016],[85095.4,0.002]]]
["binance-futures","BTCUSDT",1763769596234,[[85086.3,5.062],[85086.2,0.002],[85085.6,0.005],[85085.1,0.003]],[[85086.4,0.374],[85086.5,0.002],[85086.9,0.016],[85087.0,0.002],[85092.2,0.123]]]
["binance-futures","BTCUSDT",1763769596287,[[85086.3,7.065],[85086.2,0.002],[85085.6,0.005],[85085.1,0.003],[85083.4,0.045]],[[85086.4,0.374],[85086.5,0.002],[85086.9,0.016],[85087.0,0.002],[85088.5,0.126]]]
["binance-futures","BTCUSDT",1763769596338,[[85086.8,13.403],[85086.7,0.008],[85086.4,0.835],[85086.3,0.56],[85085.6,0.005]],[[85086.9,0.249],[85087.0,0.002],[85088.2,0.004],[85088.4,0.037],[85088.5,0.005]]]
["binance-futures","BTCUSDT",1763769596390,[[85086.8,10.998],[85086.7,0.008],[85086.5,0.214],[85086.4,0.8],[85086.3,0.557]],[[85086.9,0.243],[85087.0,0.002],[85088.2,0.004],[85088.4,0.003],[85088.5,0.003]]]
["binance-futures","BTCUSDT",1763769596442,[[85086.8,12.135],[85086.7,0.008],[85086.5,0.214],[85086.4,0.8],[85086.3,0.557]],[[85086.9,0.208],[85087.0,0.002],[85088.2,0.004],[85088.4,0.003],[85088.5,0.003]]]
["binance-futures","BTCUSDT",1763769596494,[[85086.8,9.515],[85086.7,0.008],[85086.5,0.214],[85086.4,0.802],[85086.3,0.337]],[[85086.9,0.984],[85087.0,0.002],[85088.2,0.004],[85088.5,0.003],[85089.1,0.026]]]
["binance-futures","BTCUSDT",1763769596546,[[85086.8,9.896],[85086.7,0.006],[85086.5,0.214],[85086.4,0.8],[85086.3,0.334]],[[85086.9,0.663],[85087.0,0.002],[85087.7,0.002],[85088.2,0.004],[85088.5,0.003]]]
["binance-futures","BTCUSDT",1763769596597,[[85086.8,7.228],[85086.7,0.006],[85086.4,0.002],[85086.3,0.334]],[[85086.9,2.165],[85087.0,0.002],[85087.7,0.002],[85088.2,0.004],[85088.5,0.003]]]
["binance-futures","BTCUSDT",1763769596647,[[85086.8,5.958],[85086.7,0.006],[85086.3,0.281],[85086.2,0.002],[85083.5,0.12]],[[85086.9,2.287],[85087.0,0.002],[85087.7,0.002],[85088.2,0.004],[85088.5,0.003]]]
["binance-futures","BTCUSDT",1763769596700,[[85086.8,5.603],[85086.7,0.006],[85086.3,0.264],[85086.2,0.002],[85083.5,0.12]],[[85086.9,2.287],[85087.0,0.002],[85087.7,0.002],[85088.2,0.004],[85088.5,0.003]]]
["binance-futures","BTCUSDT",1763769596751,[[85086.8,5.803],[85086.7,0.006],[85086.3,0.264],[85083.5,0.12]],[[85086.9,2.287],[85087.0,0.002],[85087.7,0.002],[85088.2,0.004],[85088.5,0.003]]]
["binance-futures","BTCUSDT",1763769596801,[[85086.8,5.803],[85086.7,0.006],[85086.3,0.264],[85086.2,0.002],[85084.1,0.063]],[[85086.9,2.287],[85087.0,0.002],[85087.7,0.002],[85088.2,0.004],[85088.5,0.003]]]
["binance-futures","BTCUSDT",1763769596856,[[85086.8,5.982],[85086.7,0.006],[85086.3,0.063],[85086.2,0.002],[85084.1,0.063]],[[85086.9,2.287],[85087.0,0.002],[85087.7,0.002],[85088.2,0.004],[85088.5,0.003]]]
["binance-futures","BTCUSDT",1763769597069,[[85086.8,5.571],[85086.7,0.006],[85086.3,0.063],[85086.2,0.002],[85084.1,0.063]],[[85086.9,2.517],[85087.0,0.002],[85087.7,0.002],[85088.2,0.004],[85088.5,0.003]]]
["binance-futures","BTCUSDT",1763769597125,[[85086.8,5.579],[85086.7,0.006],[85086.3,0.063],[85086.2,0.002],[85084.1,0.063]],[[85086.9,2.517],[85087.0,0.002],[85087.7,0.002],[85088.2,0.004],[85088.5,0.003]]]
["binance-futures","BTCUSDT",1763769597178,[[85086.8,5.565],[85086.7,0.006],[85086.3,0.063],[85086.2,0.002],[85084.1,0.063]],[[85086.9,2.517],[85087.0,0.002],[85087.7,0.002],[85088.2,0.004],[85088.5,0.003]]]
["binance-futures","BTCUSDT",1763769597231,[[85086.8,5.586],[85086.7,0.006],[85086.3,0.063],[85086.2,0.002],[85084.1,0.063]],[[85086.9,2.522],[85087.0,0.002],[85087.7,0.002],[85088.2,0.004],[85088.5,0.003]]]
["binance-futures","BTCUSDT",1763769597281,[[85086.8,5.621],[85086.7,0.006],[85086.3,0.063],[85086.2,0.002],[85084.1,0.063]],[[85086.9,2.522],[85087.0,0.002],[85087.7,0.002],[85088.2,0.004],[85088.5,0.003]]]
["binance-futures","BTCUSDT",1763769597439,[[85086.8,5.588],[85086.7,0.006],[85086.3,0.063],[85086.2,0.002],[85084.1,0.063]],[[85086.9,2.522],[85087.0,0.002],[85087.7,0.002],[85088.2,0.004],[85088.5,0.003]]]
["binance-futures","BTCUSDT",1763769597706,[[85086.8,5.59],[85086.7,0.006],[85086.3,0.063],[85086.2,0.002],[85084.1,0.063]],[[85086.9,2.522],[85087.0,0.002],[85087.7,0.002],[85088.2,0.004],[85088.5,0.003]]]
["binance-futures","BTCUSDT",1763769597865,[[85086.8,5.586],[85086.7,0.006],[85086.3,0.063],[85086.2,0.002],[85084.1,0.063]],[[85086.9,2.515],[85087.0,0.002],[85087.7,0.002],[85088.2,0.004],[85088.5,0.003]]]
["binance-futures","BTCUSDT",1763769597915,[[85086.8,5.384],[85086.7,0.006],[85086.3,0.063],[85086.2,0.002],[85084.1,0.063]],[[85086.9,0.529],[85087.0,0.002],[85087.7,0.002],[85088.2,0.004],[85088.5,0.003]]]
["binance-futures","BTCUSDT",1763769597966,[[85086.8,5.584],[85086.7,0.006],[85086.4,0.029],[85086.3,0.063],[85084.1,0.063]],[[85086.9,1.31],[85087.0,0.002],[85087.7,0.002],[85088.2,0.004],[85088.5,0.003]]]
["binance-futures","BTCUSDT",1763769598017,[[85086.8,5.637],[85086.7,0.006],[85086.4,0.029],[85086.3,0.063],[85085.1,0.038]],[[85086.9,0.566],[85087.0,0.002],[85087.7,0.002],[85088.2,0.004],[85088.5,0.003]]]
["binance-futures","BTCUSDT",1763769598072,[[85086.8,6.021],[85086.7,0.006],[85086.4,0.029],[85086.3,0.063],[85085.1,0.038]],[[85086.9,0.451],[85087.0,0.002],[85087.7,0.002],[85088.2,0.004],[85088.5,0.003]]]
["binance-futures","BTCUSDT",1763769598125,[[85086.8,5.639],[85086.7,0.006],[85086.4,0.029],[85086.3,0.063],[85085.1,0.038]],[[85086.9,0.451],[85087.0,0.002],[85087.7,0.002],[85088.2,0.004],[85088.5,0.003]]]
["binance-futures","BTCUSDT",1763769598178,[[85086.8,5.639],[85086.7,0.006],[85086.4,0.029],[85086.3,0.063],[85085.1,0.038]],[[85086.9,0.453],[85087.0,0.002],[85087.7,0.002],[85088.2,0.004],[85088.5,0.003]]]
["binance-futures","BTCUSDT",1763769598230,[[85086.8,5.64],[85086.7,0.006],[85086.4,0.029],[85086.3,0.063],[85085.1,0.038]],[[85086.9,0.457],[85087.0,0.002],[85087.7,0.002],[85088.2,0.004],[85088.5,0.003]]]
["binance-futures","BTCUSDT",1763769598281,[[85086.8,5.675],[85086.7,0.006],[85086.4,0.029],[85086.3,0.063],[85085.1,0.003]],[[85086.9,0.457],[85087.0,0.002],[85087.7,0.002],[85088.2,0.004],[85088.5,0.003]]]
["binance-futures","BTCUSDT",1763769598337,[[85086.8,5.674],[85086.7,0.006],[85086.4,0.029],[85086.3,0.063],[85085.1,0.003]],[[85086.9,0.457],[85087.0,0.002],[85087.7,0.002],[85088.2,0.004],[85088.5,0.003]]]
["binance-futures","BTCUSDT",1763769598391,[[85086.8,5.674],[85086.7,0.006],[85086.4,0.029],[85086.3,0.063],[85085.1,0.003]],[[85086.9,0.457],[85087.0,0.002],[85087.7,0.002],[85088.2,0.004],[85088.5,0.003]]]
["binance-futures","BTCUSDT",1763769598547,[[85086.8,5.679],[85086.7,0.006],[85086.4,0.029],[85086.3,0.063],[85085.1,0.003]],[[85086.9,0.457],[85087.0,0.002],[85087.7,0.002],[85088.2,0.004],[85088.5,0.003]]]
["binance-futures","BTCUSDT",1763769598600,[[85093.5,5.904],[85093.4,0.002],[85093.2,0.811],[85093.0,0.002],[85092.8,0.005]],[[85093.6,3.563],[85093.7,0.002],[85094.1,0.004],[85094.8,0.003],[85095.0,0.007]]]
["binance-futures","BTCUSDT",1763769598653,[[85093.5,5.859],[85093.4,0.006],[85093.3,0.133],[85093.2,0.002],[85093.0,0.002]],[[85093.6,3.763],[85093.7,0.002],[85094.1,0.004],[85094.8,0.003],[85095.0,0.007]]]
["binance-futures","BTCUSDT",1763769598708,[[85093.5,5.861],[85093.4,0.006],[85093.3,0.019],[85093.2,0.002],[85093.0,0.002]],[[85093.6,3.765],[85093.7,0.002],[85094.1,0.004],[85094.8,0.003],[85095.0,0.007]]]
["binance-futures","BTCUSDT",1763769598760,[[85093.5,5.884],[85093.4,0.006],[85093.3,0.019],[85093.2,0.002],[85093.0,0.002]],[[85093.6,3.765],[85093.7,0.002],[85094.1,0.004],[85094.5,0.002],[85094.8,0.003]]]
["binance-futures","BTCUSDT",1763769598810,[[85093.5,5.886],[85093.4,0.006],[85093.3,0.019],[85093.2,0.002],[85093.0,0.002]],[[85093.6,3.765],[85093.7,0.002],[85094.1,0.002],[85094.5,0.002],[85094.8,0.003]]]
["binance-futures","BTCUSDT",1763769598969,[[85093.5,5.891],[85093.4,0.006],[85093.3,0.019],[85093.2,0.002],[85093.0,0.002]],[[85093.6,3.765],[85093.7,0.002],[85094.1,0.002],[85094.5,0.002],[85094.8,0.003]]]
["binance-futures","BTCUSDT",1763769599077,[[85093.5,6.807],[85093.4,0.006],[85093.3,0.019],[85093.0,0.002]],[[85093.6,3.765],[85093.7,0.002],[85094.1,0.002],[85094.5,0.002],[85094.8,0.003]]]
["binance-futures","BTCUSDT",1763769599131,[[85093.5,6.807],[85093.4,0.006],[85093.3,0.019],[85093.2,0.002],[85093.0,0.002]],[[85093.6,3.772],[85093.7,0.002],[85094.1,0.002],[85094.5,0.002],[85094.8,0.003]]]
["binance-futures","BTCUSDT",1763769599181,[[85093.5,6.953],[85093.4,0.006],[85093.3,0.019],[85093.2,0.002],[85093.0,0.002]],[[85093.6,3.772],[85093.7,0.002],[85094.1,0.002],[85094.5,0.002],[85094.8,0.003]]]
["binance-futures","BTCUSDT",1763769599233,[[85093.5,7.1],[85093.4,0.006],[85093.3,0.019],[85093.2,0.002],[85093.0,0.002]],[[85093.6,3.772],[85093.7,0.002],[85094.1,0.002],[85094.5,0.002],[85094.8,0.003]]]
["binance-futures","BTCUSDT",1763769599341,[[85093.5,7.101],[85093.4,0.006],[85093.3,0.019],[85093.2,0.002],[85093.0,0.002]],[[85093.6,3.772],[85093.7,0.002],[85094.1,0.002],[85094.5,0.002],[85094.8,0.003]]]
["binance-futures","BTCUSDT",1763769599393,[[85093.5,7.105],[85093.4,0.006],[85093.3,0.019],[85093.2,0.002],[85093.0,0.002]],[[85093.6,3.822],[85093.7,0.002],[85094.1,0.002],[85094.5,0.002],[85094.8,0.003]]]
["binance-futures","BTCUSDT",1763769599444,[[85093.5,7.295],[85093.4,0.006],[85093.3,0.019],[85093.0,0.002]],[[85093.6,3.822],[85093.7,0.002],[85094.1,0.002],[85094.5,0.002],[85094.8,0.003]]]
["binance-futures","BTCUSDT",1763769599495,[[85093.5,7.295],[85093.4,0.006],[85093.3,0.019],[85093.0,0.002],[85081.2,0.602]],[[85093.6,3.822],[85093.7,0.002],[85094.1,0.002],[85094.5,0.002],[85094.8,0.003]]]
["binance-futures","BTCUSDT",1763769599547,[[85093.5,7.298],[85093.4,0.006],[85093.3,0.019],[85093.2,0.002],[85093.0,0.002]],[[85093.6,3.822],[85093.7,0.002],[85094.1,0.002],[85094.5,0.002],[85094.8,0.003]]]
["binance-futures","BTCUSDT",1763769599653,[[85093.5,7.298],[85093.4,0.006],[85093.3,0.019],[85093.2,0.002],[85093.0,0.002]],[[85093.6,3.678],[85093.7,0.002],[85094.1,0.002],[85094.5,0.002],[85094.8,0.003]]]
["binance-futures","BTCUSDT",1763769599709,[[85093.5,7.272],[85093.4,0.006],[85093.3,0.019],[85093.2,0.002],[85093.0,0.002]],[[85093.6,3.678],[85093.7,0.002],[85094.1,0.002],[85094.5,0.002],[85094.8,0.003]]]
["binance-futures","BTCUSDT",1763769599813,[[85093.5,7.307],[85093.4,0.006],[85093.3,0.019],[85093.2,0.002],[85093.0,0.002]],[[85093.6,3.474],[85093.7,0.002],[85094.1,0.002],[85094.5,0.002],[85094.8,0.003]]]
["binance-futures","BTCUSDT",1763769599977,[[85093.5,7.313],[85093.4,0.006],[85093.3,0.019],[85093.0,0.002]],[[85093.6,3.474],[85093.7,0.002],[85094.1,0.002],[85094.5,0.002],[85094.8,0.003]]]