{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1445246,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":145,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1763596800020,[[91508.9,2.999],[91506.8,0.002],[91502.4,0.07],[91500.8,0.054],[91500.4,0.607]],[[91509.0,3.514],[91509.1,0.101],[91519.2,0.002],[91519.4,0.003],[91519.6,0.557]]]
["binance-futures","BTCUSDT",1763596800071,[[91508.9,3.016],[91506.8,0.002],[91502.4,0.07],[91501.0,0.557],[91500.8,0.054]],[[91509.0,3.018],[91509.1,0.101],[91511.0,0.164],[91519.2,0.002],[91519.4,0.003]]]
["binance-futures","BTCUSDT",1763596800122,[[91508.9,3.024],[91506.8,0.002],[91502.7,0.6],[91502.4,0.07],[91501.3,0.005]],[[91509.0,3.961],[91509.1,0.101],[91515.6,0.164],[91519.2,0.002],[91519.4,0.003]]]
["binance-futures","BTCUSDT",1763596800159,[[91508.9,3.032],[91506.8,0.002],[91504.2,0.002],[91503.0,0.566],[91502.7,0.043]],[[91509.0,3.909],[91509.1,0.101],[91515.6,0.164],[91519.2,0.002],[91519.4,0.003]]]
["binance-futures","BTCUSDT",1763596800387,[[91508.9,3.032],[91506.8,0.002],[91504.2,0.002],[91503.0,0.566],[91502.7,0.043]],[[91509.0,3.639],[91509.1,0.101],[91515.6,0.164],[91519.2,0.002],[91519.4,0.003]]]
["binance-futures","BTCUSDT",1763596800515,[[91508.9,3.032],[91506.8,0.002],[91504.2,0.002],[91503.0,0.566],[91502.7,0.043]],[[91509.0,3.637],[91509.1,0.101],[91515.6,0.164],[91519.2,0.002],[91519.4,0.003]]]
["binance-futures","BTCUSDT",1763596800598,[[91508.9,3.068],[91506.8,0.002],[91504.2,0.002],[91503.0,0.009],[91502.7,0.043]],[[91509.0,3.637],[91509.1,0.101],[91519.2,0.002],[91519.4,0.003]]]
["binance-futures","BTCUSDT",1763596800634,[[91508.9,3.07],[91506.8,0.002],[91504.2,0.002],[91503.0,0.009],[91502.7,0.043]],[[91509.0,3.487],[91509.1,0.101],[91519.2,0.002],[91519.4,0.003]]]
["binance-futures","BTCUSDT",1763596800749,[[91508.9,3.07],[91508.7,0.022],[91506.8,0.002],[91504.2,0.002],[91503.0,0.009]],[[91509.0,3.409],[91509.1,0.101],[91519.2,0.002],[91519.4,0.003],[91543.1,0.005]]]
["binance-futures","BTCUSDT",1763596800809,[[91508.9,3.072],[91506.8,0.002],[91504.2,0.002],[91504.0,0.008],[91503.0,0.009]],[[91509.0,3.385],[91509.1,0.101],[91517.7,0.207],[91519.2,0.002],[91519.4,0.003]]]
["binance-futures","BTCUSDT",1763596800861,[[91508.9,1.252],[91506.8,0.002],[91505.6,0.011],[91504.2,0.002],[91504.0,0.005]],[[91509.0,3.196],[91509.1,0.101],[91509.6,0.004],[91510.7,0.002],[91517.7,0.207]]]
["binance-futures","BTCUSDT",1763596800913,[[91508.9,0.946],[91506.8,0.002],[91505.6,0.011],[91504.2,0.002],[91504.0,0.005]],[[91509.0,3.407],[91509.1,0.101],[91509.6,0.004],[91510.7,0.002],[91510.9,0.003]]]
["binance-futures","BTCUSDT",1763596800960,[[91508.9,1.289],[91506.8,0.002],[91505.6,0.003],[91504.8,0.059],[91504.2,0.002]],[[91509.0,3.365],[91509.1,0.101],[91509.6,0.004],[91510.7,0.002],[91510.9,0.003]]]
["binance-futures","BTCUSDT",1763596801020,[[91508.9,1.375],[91506.8,0.002],[91505.6,0.003],[91504.8,0.058],[91504.2,0.002]],[[91509.0,3.331],[91509.1,0.101],[91509.6,0.004],[91510.7,0.002],[91510.9,0.003]]]
["binance-futures","BTCUSDT",1763596801072,[[91508.9,1.687],[91506.8,0.002],[91505.6,0.003],[91504.8,0.058],[91504.2,0.002]],[[91509.0,3.059],[91509.1,0.101],[91509.6,0.004],[91510.7,0.002],[91510.9,0.003]]]
["binance-futures","BTCUSDT",1763596801124,[[91508.9,2.945],[91508.8,0.092],[91508.7,0.069],[91508.6,0.003],[91508.4,0.002]],[[91509.0,3.05],[91509.1,0.101],[91509.3,0.054],[91509.6,0.002],[91510.4,0.003]]]
["binance-futures","BTCUSDT",1763596801176,[[91508.9,2.663],[91508.8,0.092],[91508.7,0.069],[91508.6,0.003],[91508.4,0.002]],[[91509.0,3.052],[91509.1,0.101],[91509.3,0.054],[91509.6,0.002],[91510.4,0.003]]]
["binance-futures","BTCUSDT",1763596801233,[[91508.9,2.667],[91508.8,0.092],[91508.7,0.069],[91508.6,0.003],[91508.4,0.002]],[[91509.0,3.042],[91509.1,0.101],[91509.3,0.054],[91509.6,0.002],[91510.4,0.003]]]
["binance-futures","BTCUSDT",1763596801286,[[91508.9,2.666],[91508.8,0.092],[91508.7,0.069],[91508.6,0.003],[91508.4,0.002]],[[91509.0,2.999],[91509.1,0.101],[91509.3,0.054],[91509.6,0.002],[91510.4,0.003]]]
["binance-futures","BTCUSDT",1763596801340,[[91508.9,1.915],[91508.8,0.092],[91508.7,0.069],[91508.6,0.003],[91508.4,0.002]],[[91509.0,3.895],[91509.1,0.101],[91509.2,0.013],[91509.3,0.054],[91509.6,0.002]]]
["binance-futures","BTCUSDT",1763596801392,[[91508.9,1.789],[91508.8,0.092],[91508.7,0.069],[91508.6,0.003],[91508.4,0.002]],[[91509.0,3.721],[91509.1,0.101],[91509.3,0.054],[91509.6,0.002],[91513.6,0.274]]]
["binance-futures","BTCUSDT",1763596801444,[[91508.9,2.028],[91508.8,0.092],[91508.7,0.069],[91508.6,0.003],[91508.4,0.002]],[[91509.0,3.434],[91509.1,0.101],[91509.3,0.054],[91509.6,0.002],[91513.6,0.274]]]
["binance-futures","BTCUSDT",1763596801499,[[91508.9,4.109],[91508.8,0.092],[91508.7,0.069],[91508.6,0.003],[91508.4,0.002]],[[91509.0,2.487],[91509.1,0.101],[91509.3,0.054],[91509.6,0.002],[91513.6,0.003]]]
["binance-futures","BTCUSDT",1763596801552,[[91508.9,5.749],[91508.8,0.092],[91508.7,0.069],[91508.6,0.003],[91508.4,0.002]],[[91509.0,1.885],[91509.1,0.317],[91509.3,0.054],[91509.6,0.002],[91513.6,0.003]]]
["binance-futures","BTCUSDT",1763596801604,[[91508.9,5.751],[91508.8,0.092],[91508.7,0.069],[91508.6,0.003],[91508.4,0.002]],[[91509.0,1.885],[91509.1,0.317],[91509.3,0.054],[91509.6,0.002],[91513.6,0.003]]]
["binance-futures","BTCUSDT",1763596801655,[[91508.9,5.422],[91508.8,0.092],[91508.7,0.069],[91508.6,0.003],[91508.4,0.002]],[[91509.0,1.885],[91509.1,0.317],[91509.3,0.054],[91509.6,0.002],[91513.6,0.003]]]
["binance-futures","BTCUSDT",1763596801707,[[91508.9,5.311],[91508.8,0.092],[91508.7,0.069],[91508.6,0.003],[91508.4,0.002]],[[91509.0,1.775],[91509.1,0.317],[91509.3,0.054],[91509.6,0.002],[91513.6,0.003]]]
["binance-futures","BTCUSDT",1763596801760,[[91508.9,5.316],[91508.8,0.092],[91508.7,0.069],[91508.6,0.003],[91508.4,0.002]],[[91509.0,1.749],[91509.1,0.317],[91509.3,0.054],[91509.6,0.002],[91513.6,0.003]]]
["binance-futures","BTCUSDT",1763596801866,[[91508.9,5.316],[91508.8,0.092],[91508.7,0.069],[91508.6,0.003],[91508.4,0.002]],[[91509.0,1.835],[91509.1,0.317],[91509.6,0.002],[91512.0,0.014],[91513.6,0.003]]]
["binance-futures","BTCUSDT",1763596801918,[[91508.9,5.316],[91508.8,0.092],[91508.7,0.069],[91508.6,0.003],[91508.4,0.002]],[[91509.0,1.845],[91509.1,0.317],[91509.3,0.054],[91509.6,0.002],[91512.0,0.004]]]
["binance-futures","BTCUSDT",1763596801968,[[91508.9,5.316],[91508.8,0.092],[91508.7,0.069],[91508.6,0.003],[91508.4,0.002]],[[91509.0,1.845],[91509.1,0.317],[91509.3,0.054],[91509.6,0.002],[91512.0,0.004]]]
["binance-futures","BTCUSDT",1763596802020,[[91508.9,5.311],[91508.8,0.092],[91508.7,0.069],[91508.6,0.003],[91508.4,0.002]],[[91509.0,1.845],[91509.1,0.317],[91509.3,0.054],[91509.6,0.002],[91512.0,0.004]]]
["binance-futures","BTCUSDT",1763596802072,[[91508.9,5.311],[91508.8,0.092],[91508.7,0.069],[91508.6,0.003],[91508.4,0.002]],[[91509.0,2.549],[91509.1,0.317],[91509.3,0.054],[91509.6,0.002],[91512.0,0.004]]]
["binance-futures","BTCUSDT",1763596802126,[[91508.9,2.812],[91508.8,0.092],[91508.7,0.069],[91508.6,0.003],[91508.4,0.002]],[[91509.0,4.389],[91509.1,0.317],[91509.3,0.054],[91509.6,0.002],[91512.0,0.004]]]
["binance-futures","BTCUSDT",1763596802177,[[91508.9,0.947],[91508.8,0.092],[91508.7,0.069],[91508.6,0.003],[91508.4,0.002]],[[91509.0,4.662],[91509.1,0.317],[91509.3,0.054],[91509.6,0.004],[91512.0,0.004]]]
["binance-futures","BTCUSDT",1763596802229,[[91508.7,0.069]],[[91495.9,7.542],[91496.0,0.845],[91496.7,1.136],[91497.3,0.139],[91497.4,0.02]]]
["binance-futures","BTCUSDT",1763596802281,[[91508.7,0.069],[91495.8,2.951],[91495.7,0.004],[91492.8,0.002],[91492.1,0.013]],[[91495.9,4.691],[91496.0,0.222],[91497.3,0.843],[91497.4,0.01],[91497.7,0.002]]]
["binance-futures","BTCUSDT",1763596802332,[[91508.7,0.069],[91495.8,3.16],[91495.7,0.004],[91494.3,0.557],[91492.8,0.002]],[[91495.9,4.376],[91496.0,0.222],[91497.3,0.202],[91498.4,0.005],[91498.5,0.002]]]
["binance-futures","BTCUSDT",1763596802385,[[91508.7,0.069],[91495.8,5.492],[91495.7,0.034],[91495.2,0.57],[91494.4,0.132]],[[91495.9,0.298],[91496.0,0.222],[91496.8,0.002],[91498.4,0.005],[91498.5,0.002]]]
["binance-futures","BTCUSDT",1763596802437,[[91508.7,0.069],[91495.8,5.401],[91495.7,0.034],[91495.6,0.004],[91495.3,0.149]],[[91495.9,0.294],[91496.0,0.22],[91496.8,0.002],[91498.4,0.003],[91498.5,0.002]]]
["binance-futures","BTCUSDT",1763596802489,[[91508.7,0.069],[91495.8,5.78],[91495.7,0.034],[91495.6,0.004],[91495.3,0.067]],[[91495.9,0.54],[91496.0,0.22],[91496.8,0.002],[91498.4,0.003],[91498.5,0.002]]]
["binance-futures","BTCUSDT",1763596802540,[[91508.7,0.069],[91495.8,5.801],[91495.7,0.034],[91495.6,0.004],[91495.3,0.118]],[[91495.9,0.54],[91496.0,0.22],[91496.8,0.002],[91498.4,0.003],[91498.5,0.002]]]
["binance-futures","BTCUSDT",1763596802592,[[91508.7,0.069],[91495.8,5.911],[91495.7,0.034],[91495.6,0.004],[91495.3,0.48]],[[91495.9,0.54],[91496.0,0.22],[91496.8,0.002],[91498.4,0.003],[91498.5,0.002]]]
["binance-futures","BTCUSDT",1763596802644,[[91508.7,0.069],[91495.8,5.392],[91495.7,0.034],[91495.6,0.004],[91495.3,0.48]],[[91495.9,1.232],[91496.0,0.22],[91496.8,0.002],[91498.4,0.003],[91498.5,0.002]]]
["binance-futures","BTCUSDT",1763596802696,[[91508.7,0.069],[91495.8,5.729],[91495.7,0.034],[91495.6,0.004],[91495.3,0.48]],[[91495.9,0.54],[91496.0,0.22],[91496.8,0.002],[91498.4,0.003],[91498.5,0.002]]]
["binance-futures","BTCUSDT",1763596802748,[[91508.7,0.069],[91495.8,5.431],[91495.7,0.034],[91495.6,0.004],[91495.3,0.48]],[[91495.9,0.54],[91496.0,0.22],[91496.8,0.002],[91498.4,0.003],[91498.5,0.002]]]
["binance-futures","BTCUSDT",1763596802797,[[91508.7,0.069],[91495.8,5.333],[91495.7,0.034],[91495.6,0.004],[91495.3,0.48]],[[91495.9,0.54],[91496.0,0.22],[91496.8,0.002],[91498.4,0.003],[91498.5,0.002]]]
["binance-futures","BTCUSDT",1763596802851,[[91508.7,0.069],[91495.8,5.336],[91495.7,0.034],[91495.6,0.004],[91495.3,0.48]],[[91495.9,0.542],[91496.0,0.22],[91496.8,0.002],[91498.4,0.003],[91498.5,0.002]]]
["binance-futures","BTCUSDT",1763596802902,[[91508.7,0.069],[91495.8,5.694],[91495.7,0.036],[91495.6,0.004],[91495.3,0.48]],[[91495.9,0.492],[91496.0,0.22],[91496.8,0.002],[91498.4,0.003],[91498.5,0.002]]]
["binance-futures","BTCUSDT",1763596802953,[[91508.7,0.069],[91495.8,5.289],[91495.7,0.036],[91495.6,0.004],[91495.3,0.48]],[[91495.9,0.492],[91496.0,0.22],[91496.8,0.002],[91498.4,0.003],[91498.5,0.002]]]
["binance-futures","BTCUSDT",1763596803057,[[91508.7,0.069],[91495.8,5.307],[91495.7,0.036],[91495.6,0.004],[91495.3,0.48]],[[91495.9,1.338],[91496.0,0.22],[91496.8,0.002],[91498.4,0.003],[91498.5,0.002]]]
["binance-futures","BTCUSDT",1763596803108,[[91508.7,0.069],[91495.8,5.287],[91495.7,0.036],[91495.6,0.004],[91495.3,0.48]],[[91495.9,1.331],[91496.0,0.22],[91496.8,0.002],[91498.4,0.003],[91498.5,0.002]]]
["binance-futures","BTCUSDT",1763596803160,[[91508.7,0.069],[91495.8,5.311],[91495.7,0.036],[91495.6,0.004],[91495.3,0.48]],[[91495.9,1.331],[91496.0,0.22],[91496.8,0.002],[91498.4,0.003],[91498.5,0.002]]]
["binance-futures","BTCUSDT",1763596803216,[[91508.7,0.069],[91495.8,5.306],[91495.7,0.036],[91495.6,0.004],[91495.3,0.48]],[[91495.9,1.331],[91496.0,0.22],[91496.8,0.002],[91498.4,0.003],[91498.5,0.002]]]
["binance-futures","BTCUSDT",1763596803268,[[91508.7,0.069],[91495.8,5.301],[91495.7,0.036],[91495.6,0.004],[91495.3,0.48]],[[91495.9,1.331],[91496.0,0.22],[91496.8,0.002],[91498.4,0.003],[91498.5,0.002]]]
["binance-futures","BTCUSDT",1763596803321,[[91508.7,0.069],[91495.8,5.355],[91495.7,0.036],[91495.6,0.004],[91495.3,0.48]],[[91495.9,1.331],[91496.0,0.22],[91496.8,0.002],[91498.4,0.003],[91498.5,0.002]]]
["binance-futures","BTCUSDT",1763596803428,[[91508.7,0.069],[91495.8,5.251],[91495.7,0.036],[91495.6,0.004],[91495.3,0.48]],[[91495.9,1.331],[91496.0,0.22],[91496.8,0.002],[91498.4,0.003],[91498.5,0.002]]]
["binance-futures","BTCUSDT",1763596803478,[[91508.7,0.069],[91495.8,5.251],[91495.7,0.036],[91495.6,0.004],[91495.3,0.48]],[[91495.9,1.798],[91496.0,0.22],[91496.8,0.002],[91498.4,0.003],[91498.5,0.002]]]
["binance-futures","BTCUSDT",1763596803530,[[91508.7,0.069],[91495.8,5.251],[91495.7,0.036],[91495.6,0.004],[91495.3,0.48]],[[91495.9,1.828],[91496.0,0.22],[91496.8,0.002],[91498.4,0.003],[91498.5,0.002]]]
["binance-futures","BTCUSDT",1763596803584,[[91508.7,0.069],[91495.8,5.252],[91495.7,0.036],[91495.6,0.004],[91495.3,0.48]],[[91495.9,1.828],[91496.0,0.22],[91496.8,0.002],[91498.4,0.003],[91498.5,0.002]]]
["binance-futures","BTCUSDT",1763596803632,[[91508.7,0.069],[91495.8,5.25],[91495.7,0.036],[91495.6,0.004],[91495.3,0.48]],[[91495.9,1.828],[91496.0,0.22],[91496.8,0.002],[91498.4,0.003],[91498.5,0.002]]]
["binance-futures","BTCUSDT",1763596803686,[[91508.7,0.069],[91495.8,5.25],[91495.7,0.034],[91495.6,0.004],[91495.3,0.48]],[[91495.9,2.291],[91496.0,0.22],[91496.8,0.002],[91498.4,0.003],[91498.5,0.002]]]
["binance-futures","BTCUSDT",1763596803739,[[91508.7,0.069],[91495.8,5.034],[91495.7,0.034],[91495.6,0.004],[91495.3,0.48]],[[91495.9,3.006],[91496.0,0.22],[91496.8,0.002],[91498.4,0.003],[91498.5,0.002]]]
["binance-futures","BTCUSDT",1763596803791,[[91508.7,0.069],[91495.8,3.368],[91495.7,0.034],[91495.6,0.004],[91495.3,0.48]],[[91495.9,3.168],[91496.0,0.22],[91496.8,0.002],[91498.4,0.003],[91498.5,0.002]]]
["binance-futures","BTCUSDT",1763596803844,[[91508.7,0.069],[91495.8,3.171],[91495.7,0.034],[91495.6,0.004],[91495.3,0.16]],[[91495.9,3.168],[91496.0,0.22],[91496.8,0.002],[91498.4,0.003],[91498.5,0.002]]]
["binance-futures","BTCUSDT",1763596803896,[[91508.7,0.069],[91495.8,3.38],[91495.7,0.034],[91495.6,0.004],[91495.3,0.076]],[[91495.9,3.28],[91496.0,0.22],[91496.8,0.002],[91498.4,0.003],[91498.5,0.002]]]
["binance-futures","BTCUSDT",1763596803950,[[91508.7,0.069],[91495.8,3.942],[91495.7,0.034],[91495.6,0.004],[91495.4,0.003]],[[91495.9,3.118],[91496.0,0.22],[91496.6,0.003],[91496.8,0.002],[91497.1,0.003]]]
["binance-futures","BTCUSDT",1763596804003,[[91508.7,0.069],[91495.8,4.476],[91495.7,0.625],[91495.6,0.004],[91495.4,0.003]],[[91495.9,3.118],[91496.0,0.22],[91496.6,0.003],[91496.8,0.002],[91497.1,0.003]]]
["binance-futures","BTCUSDT",1763596804053,[[91508.7,0.069],[91495.8,4.478],[91495.7,0.625],[91495.6,0.004],[91495.4,0.003]],[[91495.9,3.001],[91496.0,0.22],[91496.6,0.003],[91496.8,0.002],[91497.1,0.003]]]
["binance-futures","BTCUSDT",1763596804108,[[91508.7,0.069],[91495.8,4.475],[91495.7,0.625],[91495.6,0.004],[91495.4,0.003]],[[91495.9,3.001],[91496.0,0.22],[91496.6,0.003],[91496.8,0.002],[91497.1,0.003]]]
["binance-futures","BTCUSDT",1763596804213,[[91508.7,0.069],[91495.8,4.493],[91495.7,0.625],[91495.6,0.004],[91495.4,0.003]],[[91495.9,3.001],[91496.0,0.22],[91496.6,0.003],[91496.8,0.002],[91497.1,0.003]]]
["binance-futures","BTCUSDT",1763596804264,[[91508.7,0.069],[91495.8,4.503],[91495.7,0.625],[91495.6,0.004],[91495.4,0.003]],[[91495.9,2.92],[91496.0,0.22],[91496.6,0.003],[91496.8,0.002],[91497.1,0.003]]]
["binance-futures","BTCUSDT",1763596804316,[[91508.7,0.069],[91495.8,4.499],[91495.7,0.625],[91495.6,0.004],[91495.4,0.003]],[[91495.9,2.92],[91496.0,0.22],[91496.6,0.003],[91496.8,0.002],[91497.1,0.003]]]
["binance-futures","BTCUSDT",1763596804424,[[91508.7,0.069],[91495.8,4.456],[91495.7,0.625],[91495.6,0.004],[91495.4,0.003]],[[91495.9,2.914],[91496.0,0.22],[91496.6,0.003],[91496.8,0.002],[91497.1,0.003]]]
["binance-futures","BTCUSDT",1763596804472,[[91508.7,0.069],[91495.8,4.456],[91495.7,0.625],[91495.6,0.004],[91495.4,0.003]],[[91495.9,2.895],[91496.0,0.22],[91496.6,0.003],[91496.8,0.002],[91497.1,0.003]]]
["binance-futures","BTCUSDT",1763596804527,[[91508.7,0.069],[91495.8,4.451],[91495.7,0.691],[91495.6,0.004],[91495.4,0.003]],[[91495.9,2.9],[91496.0,0.22],[91496.6,0.003],[91496.8,0.002],[91497.1,0.003]]]
["binance-futures","BTCUSDT",1763596804577,[[91508.7,0.069],[91495.8,4.452],[91495.7,0.691],[91495.6,0.004],[91495.4,0.003]],[[91495.9,2.208],[91496.0,0.22],[91496.6,0.003],[91496.8,0.002],[91497.1,0.003]]]
["binance-futures","BTCUSDT",1763596804632,[[91508.7,0.069],[91495.8,4.946],[91495.7,0.691],[91495.6,0.004],[91495.4,0.003]],[[91495.9,2.208],[91496.0,0.22],[91496.6,0.003],[91496.8,0.002],[91497.1,0.003]]]
["binance-futures","BTCUSDT",1763596804684,[[91508.7,0.069],[91495.8,4.983],[91495.7,0.691],[91495.6,0.004],[91495.4,0.003]],[[91495.9,2.219],[91496.0,0.22],[91496.6,0.003],[91496.8,0.002],[91497.1,0.003]]]
["binance-futures","BTCUSDT",1763596804789,[[91508.7,0.069],[91495.8,4.978],[91495.7,0.691],[91495.6,0.004],[91495.4,0.003]],[[91495.9,2.102],[91496.0,0.22],[91496.6,0.003],[91496.8,0.002],[91497.1,0.003]]]
["binance-futures","BTCUSDT",1763596804842,[[91508.7,0.069],[91495.8,4.978],[91495.7,0.691],[91495.6,0.004],[91495.4,0.003]],[[91495.9,2.082],[91496.0,0.22],[91496.6,0.003],[91496.8,0.002],[91497.1,0.003]]]
["binance-futures","BTCUSDT",1763596804893,[[91508.7,0.069],[91495.8,4.858],[91495.7,0.691],[91495.6,0.004],[91495.4,0.003]],[[91495.9,2.783],[91496.0,0.22],[91496.6,0.003],[91496.8,0.002],[91497.1,0.003]]]
["binance-futures","BTCUSDT",1763596804944,[[91508.7,0.069],[91495.8,4.855],[91495.7,0.691],[91495.6,0.004],[91495.4,0.003]],[[91495.9,2.783],[91496.0,0.22],[91496.6,0.003],[91496.8,0.002],[91497.1,0.003]]]
["binance-futures","BTCUSDT",1763596805000,[[91508.7,0.069],[91495.8,4.896],[91495.7,0.691],[91495.6,0.004],[91495.4,0.003]],[[91495.9,2.785],[91496.0,0.22],[91496.1,0.002],[91496.6,0.003],[91496.8,0.002]]]
["binance-futures","BTCUSDT",1763596805051,[[91508.7,0.069],[91502.9,15.075],[91502.8,0.008],[91502.4,0.003],[91501.9,0.003]],[[91503.0,1.514],[91504.0,0.003],[91504.3,0.002],[91504.9,0.032],[91505.0,0.005]]]
["binance-futures","BTCUSDT",1763596805103,[[91508.7,0.069],[91502.9,14.723],[91502.8,0.008],[91502.4,0.003],[91501.9,0.003]],[[91503.0,1.684],[91503.1,0.004],[91504.0,0.003],[91504.3,0.002],[91505.0,0.005]]]
["binance-futures","BTCUSDT",1763596805155,[[91508.7,0.069],[91502.9,14.733],[91502.8,1.389],[91502.4,0.003],[91501.9,0.003]],[[91503.0,0.878],[91503.1,0.004],[91504.0,0.003],[91504.3,0.002],[91505.0,0.005]]]
["binance-futures","BTCUSDT",1763596805208,[[91508.7,0.069],[91502.9,14.545],[91502.8,1.389],[91502.4,0.003],[91501.9,0.003]],[[91503.0,0.104],[91503.1,0.004],[91503.2,0.002],[91504.0,0.003],[91504.3,0.002]]]
["binance-futures","BTCUSDT",1763596805259,[[91508.7,0.069],[91508.1,9.787],[91508.0,0.006],[91507.6,0.003],[91507.5,0.002]],[[91508.2,3.569],[91508.3,0.006],[91508.7,0.002],[91508.8,0.82],[91509.5,0.048]]]
["binance-futures","BTCUSDT",1763596805310,[[91508.7,0.069],[91508.1,9.18],[91508.0,0.006],[91507.6,0.56],[91507.5,0.002]],[[91508.2,3.569],[91508.3,0.006],[91508.7,0.002],[91508.8,0.82],[91509.5,0.048]]]
["binance-futures","BTCUSDT",1763596805362,[[91508.7,0.069],[91508.1,8.641],[91508.0,1.506],[91507.7,0.091],[91507.6,0.003]],[[91508.2,3.349],[91508.3,0.006],[91508.7,0.002],[91508.8,0.82],[91509.5,0.048]]]
["binance-futures","BTCUSDT",1763596805414,[[91508.7,0.069],[91508.1,9.2],[91508.0,1.506],[91507.6,0.003]],[[91508.2,3.319],[91508.3,0.006],[91508.7,0.002],[91508.8,0.82],[91509.5,0.048]]]
["binance-futures","BTCUSDT",1763596805463,[[91508.7,0.069],[91508.1,8.913],[91508.0,1.506],[91507.6,0.003],[91503.2,0.003]],[[91508.2,3.295],[91508.3,0.006],[91508.7,0.002],[91508.8,0.82],[91509.5,0.048]]]
["binance-futures","BTCUSDT",1763596805515,[[91508.7,0.069],[91508.1,8.126],[91508.0,1.506],[91507.6,0.003],[91507.1,0.005]],[[91508.2,3.13],[91508.3,0.006],[91508.7,0.002],[91508.8,0.82],[91509.5,0.048]]]
["binance-futures","BTCUSDT",1763596805565,[[91508.7,0.069],[91508.1,8.091],[91508.0,1.506],[91507.6,0.003],[91507.1,0.005]],[[91508.2,3.289],[91508.3,0.006],[91508.7,0.002],[91508.8,0.82],[91509.4,0.003]]]
["binance-futures","BTCUSDT",1763596805619,[[91508.7,0.069],[91508.1,8.095],[91508.0,1.506],[91507.6,0.003],[91507.3,0.557]],[[91508.2,3.289],[91508.3,0.006],[91508.7,0.002],[91508.8,0.82],[91509.4,0.003]]]
["binance-futures","BTCUSDT",1763596805668,[[91508.7,0.069],[91508.1,8.652],[91508.0,1.506],[91507.6,0.003],[91507.4,0.091]],[[91508.2,2.658],[91508.3,0.006],[91508.7,0.002],[91509.4,0.003],[91512.3,0.82]]]
["binance-futures","BTCUSDT",1763596805720,[[91508.7,0.069],[91508.1,8.655],[91508.0,1.506],[91507.6,0.003]],[[91508.2,2.658],[91508.3,0.006],[91508.7,0.002],[91509.4,0.003],[91512.3,0.82]]]
["binance-futures","BTCUSDT",1763596805774,[[91508.7,0.069],[91508.1,8.673],[91508.0,1.506],[91507.6,0.003],[91503.2,0.003]],[[91508.2,2.645],[91508.3,0.006],[91508.7,0.004],[91509.4,0.003],[91512.3,0.82]]]
["binance-futures","BTCUSDT",1763596805826,[[91508.7,0.069],[91508.1,8.654],[91508.0,1.506],[91507.6,0.003],[91503.2,0.003]],[[91508.2,2.186],[91508.3,0.006],[91508.7,0.004],[91509.4,0.003],[91512.3,0.82]]]
["binance-futures","BTCUSDT",1763596805876,[[91508.7,0.069],[91508.1,8.099],[91508.0,1.506],[91507.6,0.003],[91507.1,0.005]],[[91508.2,3.355],[91508.3,0.006],[91508.7,0.004],[91509.4,0.003],[91512.3,0.82]]]
["binance-futures","BTCUSDT",1763596805929,[[91508.7,0.069],[91508.1,8.097],[91508.0,1.506],[91507.6,0.003],[91507.1,0.005]],[[91508.2,3.129],[91508.3,0.006],[91508.7,0.004],[91509.4,0.003],[91512.3,0.82]]]
["binance-futures","BTCUSDT",1763596805981,[[91508.7,0.069],[91508.1,8.097],[91508.0,1.508],[91507.6,0.003],[91507.1,0.005]],[[91508.2,2.967],[91508.3,0.006],[91508.7,0.006],[91509.4,0.003],[91511.3,0.003]]]
["binance-futures","BTCUSDT",1763596806036,[[91508.7,0.069],[91508.1,8.654],[91508.0,1.508],[91507.6,0.003],[91507.1,0.005]],[[91508.2,2.967],[91508.3,0.006],[91508.7,0.006],[91509.4,0.003],[91510.8,0.823]]]
["binance-futures","BTCUSDT",1763596806086,[[91508.7,0.069],[91508.1,8.715],[91508.0,2.165],[91507.6,0.003],[91507.1,0.005]],[[91508.2,2.967],[91508.3,0.006],[91508.7,0.006],[91509.4,0.003],[91509.8,0.002]]]
["binance-futures","BTCUSDT",1763596806140,[[91508.7,0.069],[91508.1,8.197],[91508.0,2.722],[91507.6,0.003],[91507.1,0.005]],[[91508.2,2.967],[91508.3,0.006],[91508.7,0.006],[91509.4,0.003],[91509.8,0.002]]]
["binance-futures","BTCUSDT",1763596806188,[[91508.7,0.069],[91508.1,8.197],[91508.0,2.165],[91507.6,0.56],[91507.1,0.005]],[[91508.2,3.129],[91508.3,0.006],[91508.7,0.006],[91509.4,0.003],[91509.8,0.002]]]
["binance-futures","BTCUSDT",1763596806245,[[91508.7,0.069],[91508.1,8.756],[91508.0,2.165],[91507.7,0.092],[91507.6,0.003]],[[91508.2,2.789],[91508.3,0.006],[91508.7,0.006],[91509.4,0.003],[91509.8,0.002]]]
["binance-futures","BTCUSDT",1763596806296,[[91508.7,0.069],[91508.1,8.756],[91508.0,2.165],[91507.6,0.003]],[[91508.2,2.941],[91508.3,0.006],[91508.7,0.006],[91509.4,0.003],[91509.8,0.002]]]
["binance-futures","BTCUSDT",1763596806351,[[91508.7,0.069],[91508.1,8.756],[91508.0,2.165],[91507.6,0.003],[91464.5,2.559]],[[91508.2,2.779],[91508.3,0.006],[91508.7,0.006],[91509.4,0.003],[91509.8,0.002]]]
["binance-futures","BTCUSDT",1763596806403,[[91508.7,0.069],[91508.1,11.896],[91508.0,3.083],[91507.6,0.003],[91489.6,0.023]],[[91508.2,2.779],[91508.3,0.006],[91508.7,0.006],[91509.4,0.003],[91509.8,0.002]]]
["binance-futures","BTCUSDT",1763596806454,[[91508.7,0.069],[91508.1,12.752],[91508.0,3.083],[91507.6,0.003],[91490.0,0.007]],[[91508.2,1.907],[91508.3,0.006],[91508.7,0.006],[91509.4,0.003],[91509.8,0.002]]]
["binance-futures","BTCUSDT",1763596806507,[[91508.7,0.069],[91508.1,12.755],[91508.0,3.083],[91507.6,0.003],[91490.0,0.007]],[[91508.2,1.884],[91508.3,0.006],[91508.7,0.006],[91509.4,0.003],[91509.8,0.002]]]
["binance-futures","BTCUSDT",1763596806560,[[91508.7,0.069],[91508.1,12.755],[91508.0,3.083],[91507.6,0.003],[91503.4,0.003]],[[91508.2,2.044],[91508.3,0.006],[91508.7,0.006],[91509.4,0.003],[91509.8,0.002]]]
["binance-futures","BTCUSDT",1763596806610,[[91508.7,0.069],[91508.1,12.753],[91508.0,3.083],[91507.6,0.003],[91503.5,0.28]],[[91508.2,2.894],[91508.3,0.006],[91508.7,0.006],[91509.4,0.003],[91509.8,0.002]]]
["binance-futures","BTCUSDT",1763596806661,[[91508.7,0.069],[91508.1,12.191],[91508.0,3.083],[91507.9,0.002],[91507.6,0.003]],[[91508.2,3.559],[91508.3,0.006],[91508.7,0.006],[91509.4,0.003],[91509.8,0.002]]]
["binance-futures","BTCUSDT",1763596806714,[[91508.7,0.069],[91508.1,12.187],[91508.0,3.083],[91507.9,0.002],[91507.6,0.003]],[[91508.2,3.561],[91508.3,0.006],[91508.7,0.006],[91509.4,0.003],[91509.8,0.002]]]
["binance-futures","BTCUSDT",1763596806820,[[91508.7,0.069],[91508.1,12.187],[91508.0,3.083],[91507.9,0.002],[91507.6,0.003]],[[91508.2,3.399],[91508.3,0.006],[91508.7,0.006],[91509.4,0.003],[91509.8,0.002]]]
["binance-futures","BTCUSDT",1763596806874,[[91508.7,0.069],[91508.1,12.172],[91508.0,3.083],[91507.9,0.002],[91507.6,0.003]],[[91508.2,3.395],[91508.3,0.006],[91508.7,0.006],[91509.4,0.003],[91509.8,0.002]]]
["binance-futures","BTCUSDT",1763596806925,[[91508.7,0.069],[91508.1,12.703],[91508.0,3.083],[91507.9,0.002],[91507.6,0.003]],[[91508.2,3.496],[91508.3,0.006],[91508.7,0.006],[91509.4,0.003],[91509.8,0.002]]]
["binance-futures","BTCUSDT",1763596806976,[[91508.7,0.069],[91508.1,12.703],[91508.0,3.083],[91507.9,0.002],[91507.7,0.005]],[[91508.2,3.26],[91508.3,0.006],[91508.7,0.006],[91509.4,0.003],[91509.8,0.002]]]
["binance-futures","BTCUSDT",1763596807031,[[91508.7,0.069],[91508.1,12.058],[91508.0,3.083],[91507.9,0.002],[91507.7,0.005]],[[91508.2,3.249],[91508.3,0.006],[91508.7,0.006],[91509.4,0.003],[91509.8,0.002]]]
["binance-futures","BTCUSDT",1763596807080,[[91508.7,0.069],[91508.1,12.056],[91508.0,3.083],[91507.9,0.002]],[[91508.2,3.249],[91508.3,0.006],[91508.7,0.006],[91509.4,0.003],[91509.8,0.002]]]
["binance-futures","BTCUSDT",1763596807132,[[91508.7,0.069],[91508.1,12.068],[91508.0,3.083],[91507.9,0.002],[91507.3,0.557]],[[91508.2,3.087],[91508.3,0.006],[91508.7,0.006],[91509.4,0.003],[91509.8,0.002]]]
["binance-futures","BTCUSDT",1763596807185,[[91508.7,0.069],[91508.1,11.954],[91508.0,3.083],[91507.9,0.002]],[[91508.2,3.251],[91508.3,0.006],[91508.5,0.803],[91508.7,0.006],[91508.8,0.002]]]
["binance-futures","BTCUSDT",1763596807236,[[91508.7,0.069],[91508.1,11.954],[91508.0,3.083],[91507.9,0.002],[91503.5,0.837]],[[91508.2,3.278],[91508.3,0.006],[91508.7,0.006],[91508.8,0.002],[91513.9,0.011]]]
["binance-futures","BTCUSDT",1763596807291,[[91508.7,0.069],[91508.1,11.954],[91508.0,3.083],[91507.9,0.002],[91506.3,0.005]],[[91508.2,3.278],[91508.3,0.006],[91508.7,0.006],[91508.8,0.002],[91513.9,0.011]]]
["binance-futures","BTCUSDT",1763596807395,[[91508.7,0.069],[91508.1,12.008],[91508.0,3.083],[91507.9,0.002],[91506.3,0.005]],[[91508.2,3.116],[91508.3,0.006],[91508.7,0.006],[91508.8,0.002],[91513.2,0.056]]]
["binance-futures","BTCUSDT",1763596807448,[[91508.7,0.069],[91508.1,12.371],[91508.0,3.083],[91507.9,0.002],[91506.3,0.005]],[[91508.2,3.28],[91508.3,0.006],[91508.7,0.006],[91508.8,0.002],[91513.2,0.056]]]
["binance-futures","BTCUSDT",1763596807499,[[91508.7,0.069],[91508.1,11.963],[91508.0,3.083],[91507.9,0.002],[91507.7,0.557]],[[91508.2,3.446],[91508.3,0.006],[91508.7,0.006],[91508.8,0.002],[91513.2,0.056]]]
["binance-futures","BTCUSDT",1763596807551,[[91508.7,0.069],[91508.1,11.888],[91508.0,3.083],[91507.9,0.002],[91507.8,0.134]],[[91508.2,3.446],[91508.3,0.006],[91508.7,0.006],[91508.8,0.002],[91513.2,0.056]]]
["binance-futures","BTCUSDT",1763596807604,[[91508.7,0.069],[91508.1,11.883],[91508.0,3.083],[91507.9,0.016],[91507.8,0.134]],[[91508.2,3.317],[91508.3,0.006],[91508.7,0.006],[91508.8,0.002],[91513.2,0.056]]]
["binance-futures","BTCUSDT",1763596807655,[[91508.7,0.069]],[[91503.6,8.172],[91504.1,0.7],[91504.2,0.016],[91504.5,0.036],[91504.9,0.144]]]
["binance-futures","BTCUSDT",1763596807707,[[91508.7,0.069],[91503.5,0.141],[91503.4,0.007],[91502.9,0.019],[91498.0,0.003]],[[91503.6,8.779],[91503.7,0.006],[91503.9,0.054],[91504.0,0.002],[91505.0,0.384]]]
["binance-futures","BTCUSDT",1763596807760,[[91508.7,0.069],[91503.5,0.141],[91503.4,0.037],[91502.9,0.019],[91498.7,0.005]],[[91503.6,8.294],[91503.7,0.006],[91503.9,0.054],[91504.0,0.002],[91504.8,0.003]]]
["binance-futures","BTCUSDT",1763596807811,[[91508.7,0.069],[91503.5,0.7],[91503.4,0.037],[91502.9,0.019],[91499.7,0.004]],[[91503.6,7.013],[91503.7,0.006],[91503.9,0.054],[91504.0,0.002],[91504.8,0.003]]]
["binance-futures","BTCUSDT",1763596807862,[[91508.7,0.069],[91503.5,0.14],[91503.4,0.037],[91502.9,0.019],[91499.7,0.004]],[[91503.6,7.015],[91503.7,0.006],[91503.9,0.054],[91504.0,0.002],[91504.8,0.003]]]
["binance-futures","BTCUSDT",1763596807914,[[91508.7,0.069],[91503.5,1.237],[91503.4,0.037],[91502.9,0.049],[91501.3,0.006]],[[91503.6,6.603],[91503.7,0.006],[91503.9,0.054],[91504.0,0.002],[91504.8,0.003]]]
["binance-futures","BTCUSDT",1763596807967,[[91508.7,0.069]],[[91499.0,10.342],[91499.1,0.006],[91500.0,0.002],[91500.6,0.003],[91501.1,0.003]]]
["binance-futures","BTCUSDT",1763596808019,[[91508.7,0.069],[91498.9,0.109],[91492.5,0.042],[91491.1,0.003],[91490.1,0.003]],[[91499.0,9.75],[91499.1,0.006],[91500.0,0.002],[91500.3,0.054],[91500.6,0.003]]]
["binance-futures","BTCUSDT",1763596808071,[[91508.7,0.069],[91498.9,1.218],[91498.8,0.004],[91497.1,0.002],[91493.2,0.005]],[[91499.0,9.681],[91499.1,0.006],[91500.0,0.002],[91500.3,0.054],[91500.6,0.003]]]
["binance-futures","BTCUSDT",1763596808122,[[91508.7,0.069],[91498.9,0.987],[91498.8,0.034],[91497.1,0.002],[91493.2,0.005]],[[91499.0,9.452],[91499.1,0.006],[91500.0,0.002],[91500.3,0.054],[91500.6,0.003]]]
["binance-futures","BTCUSDT",1763596808176,[[91508.7,0.069],[91498.9,0.994],[91498.8,0.034],[91497.1,0.002],[91495.1,0.002]],[[91499.0,9.452],[91499.1,0.006],[91500.0,0.002],[91500.3,0.054],[91500.6,0.003]]]
["binance-futures","BTCUSDT",1763596808228,[[91508.7,0.069],[91498.9,0.302],[91498.8,0.034],[91497.1,0.002],[91495.1,0.002]],[[91499.0,9.432],[91499.1,0.006],[91500.0,0.002],[91500.1,0.164],[91500.3,0.054]]]
["binance-futures","BTCUSDT",1763596808278,[[91508.7,0.069],[91498.9,0.263],[91498.8,0.034],[91497.1,0.002],[91495.8,0.263]],[[91499.0,9.432],[91499.1,0.006],[91499.7,0.002],[91500.0,0.002],[91500.1,0.164]]]
["binance-futures","BTCUSDT",1763596808332,[[91508.7,0.069],[91498.9,0.102],[91498.8,0.034],[91497.1,0.002],[91495.8,0.263]],[[91499.0,9.609],[91499.1,0.017],[91499.7,0.002],[91500.0,0.002],[91500.1,0.164]]]
["binance-futures","BTCUSDT",1763596808383,[[91508.7,0.069]],[[91492.5,19.783],[91492.6,3.884],[91492.8,0.002],[91493.0,0.809],[91493.5,0.419]]]
["binance-futures","BTCUSDT",1763596808435,[[91508.7,0.069],[91489.4,1.825],[91489.3,0.041],[91488.9,0.009],[91487.9,0.01]],[[91489.5,11.105],[91489.6,0.004],[91490.0,9.416],[91490.1,0.692],[91491.9,0.002]]]
["binance-futures","BTCUSDT",1763596808487,[[91508.7,0.069],[91489.4,1.827],[91489.3,0.041],[91488.9,0.009],[91487.9,0.01]],[[91489.5,10.988],[91489.6,0.004],[91489.9,1.596],[91490.0,0.002],[91490.1,0.067]]]
["binance-futures","BTCUSDT",1763596808539,[[91508.7,0.069],[91489.4,2.669],[91489.3,0.041],[91489.2,0.021],[91488.9,0.009]],[[91489.5,9.48],[91489.6,0.004],[91490.0,0.002],[91492.6,0.016],[91493.5,0.003]]]
["binance-futures","BTCUSDT",1763596808590,[[91508.7,0.069],[91489.4,2.923],[91489.3,0.041],[91489.2,0.021],[91488.9,0.009]],[[91489.5,9.305],[91489.6,0.004],[91490.0,0.002],[91491.8,0.022],[91492.6,0.016]]]
["binance-futures","BTCUSDT",1763596808642,[[91508.7,0.069],[91489.4,3.021],[91489.3,0.043],[91489.2,0.021],[91488.9,0.009]],[[91489.5,8.296],[91489.6,0.004],[91490.0,0.002],[91491.8,0.022],[91491.9,0.002]]]
["binance-futures","BTCUSDT",1763596808693,[[91508.7,0.069],[91489.4,3.268],[91489.3,0.043],[91489.2,0.021],[91488.9,0.009]],[[91489.5,6.809],[91489.6,0.004],[91490.0,0.002],[91491.8,0.022],[91491.9,0.002]]]
["binance-futures","BTCUSDT",1763596808745,[[91508.7,0.069],[91489.4,5.372],[91489.3,0.097],[91489.2,0.021],[91488.9,0.009]],[[91489.5,0.201],[91489.6,0.004],[91490.0,0.002],[91491.8,0.022],[91491.9,0.002]]]
["binance-futures","BTCUSDT",1763596808798,[[91508.7,0.069],[91494.8,12.061],[91494.7,0.008],[91494.3,0.003],[91494.0,0.004]],[[91494.9,0.025],[91495.0,0.002],[91495.3,0.003],[91497.2,0.044],[91498.8,0.003]]]
["binance-futures","BTCUSDT",1763596808849,[[91508.7,0.069],[91499.6,7.1],[91499.3,7.961],[91499.0,0.899],[91498.9,2.577]],[[91499.8,0.002],[91500.0,0.002],[91500.6,0.003],[91501.2,0.002],[91501.6,0.003]]]
["binance-futures","BTCUSDT",1763596808902,[[91508.7,0.069],[91503.7,8.909],[91503.6,0.006],[91503.2,0.003],[91503.0,0.09]],[[91503.8,3.496],[91503.9,0.004],[91504.8,0.003],[91504.9,0.015],[91505.0,0.052]]]
["binance-futures","BTCUSDT",1763596808953,[[91508.7,0.069],[91503.7,7.332],[91503.6,0.006],[91503.2,0.003],[91503.0,0.004]],[[91503.8,4.287],[91503.9,0.004],[91504.8,0.003],[91504.9,0.015],[91505.0,0.052]]]
["binance-futures","BTCUSDT",1763596809003,[[91508.7,0.069],[91503.7,5.88],[91503.6,0.008],[91503.2,0.003],[91503.1,0.005]],[[91503.8,5.309],[91503.9,0.004],[91504.8,0.003],[91504.9,0.069],[91505.0,0.052]]]
["binance-futures","BTCUSDT",1763596809054,[[91508.7,0.069],[91503.7,5.878],[91503.6,0.008],[91503.2,0.003],[91503.1,0.005]],[[91503.8,5.305],[91503.9,0.004],[91504.8,0.003],[91504.9,0.054],[91505.0,0.052]]]
["binance-futures","BTCUSDT",1763596809108,[[91508.7,0.069],[91503.7,5.498],[91503.6,0.006],[91503.3,0.002],[91503.2,0.003]],[[91503.8,5.295],[91503.9,0.004],[91504.8,0.003],[91504.9,0.054],[91505.0,0.052]]]
["binance-futures","BTCUSDT",1763596809160,[[91508.7,0.069],[91503.7,4.56],[91503.6,0.006],[91503.3,0.002],[91503.2,0.003]],[[91503.8,5.295],[91503.9,0.004],[91504.8,0.003],[91504.9,0.054],[91505.0,0.052]]]
["binance-futures","BTCUSDT",1763596809264,[[91508.7,0.069],[91503.7,2.122],[91503.6,0.006],[91503.3,0.002],[91503.2,0.003]],[[91503.8,5.295],[91503.9,0.004],[91504.2,0.164],[91504.8,0.003],[91504.9,0.054]]]
["binance-futures","BTCUSDT",1763596809316,[[91508.7,0.069],[91503.7,2.286],[91503.6,0.006],[91503.5,0.002],[91503.3,0.002]],[[91503.8,5.297],[91503.9,0.004],[91504.2,0.164],[91504.8,0.003],[91504.9,0.054]]]
["binance-futures","BTCUSDT",1763596809368,[[91508.7,0.069],[91503.7,2.129],[91503.6,0.006],[91503.5,0.002],[91503.3,0.002]],[[91503.8,5.255],[91503.9,0.004],[91504.0,0.003],[91504.2,0.164],[91504.8,0.003]]]
["binance-futures","BTCUSDT",1763596809420,[[91508.7,0.069],[91503.7,3.222],[91503.6,0.006],[91503.5,0.002],[91503.3,0.002]],[[91503.8,5.255],[91503.9,0.004],[91504.0,0.003],[91504.8,0.003],[91506.6,0.218]]]
["binance-futures","BTCUSDT",1763596809472,[[91508.7,0.069],[91503.7,3.222],[91503.6,0.006],[91503.5,0.002],[91503.3,0.002]],[[91503.8,5.255],[91503.9,0.004],[91504.0,0.003],[91504.8,0.003],[91506.6,0.054]]]
["binance-futures","BTCUSDT",1763596809578,[[91508.7,0.069],[91503.7,2.7],[91503.6,0.006],[91503.5,0.002],[91503.3,0.002]],[[91503.8,5.25],[91503.9,0.004],[91504.0,0.003],[91504.8,0.003],[91506.6,0.054]]]
["binance-futures","BTCUSDT",1763596809629,[[91508.7,0.069],[91503.7,2.862],[91503.6,0.006],[91503.5,0.002],[91503.3,0.002]],[[91503.8,5.252],[91503.9,0.004],[91504.0,0.003],[91504.8,0.003],[91506.6,0.054]]]
["binance-futures","BTCUSDT",1763596809682,[[91508.7,0.069],[91503.7,2.008],[91503.6,0.006],[91503.5,0.002],[91503.3,0.002]],[[91503.8,5.254],[91503.9,0.004],[91504.0,0.003],[91504.8,0.003],[91506.6,0.054]]]
["binance-futures","BTCUSDT",1763596809735,[[91508.7,0.069],[91503.7,1.899],[91503.6,0.006],[91503.5,0.002],[91503.3,0.002]],[[91503.8,5.254],[91503.9,0.004],[91504.0,0.003],[91504.8,0.003],[91506.6,0.054]]]
["binance-futures","BTCUSDT",1763596809787,[[91508.7,0.069],[91503.7,1.892],[91503.6,0.006],[91503.5,0.002],[91503.3,0.002]],[[91503.8,5.254],[91503.9,0.004],[91504.0,0.003],[91504.8,0.003],[91506.6,0.054]]]
["binance-futures","BTCUSDT",1763596809836,[[91508.7,0.069],[91503.7,1.892],[91503.6,0.006],[91503.5,0.002],[91503.3,0.002]],[[91503.8,5.254],[91503.9,0.004],[91504.0,0.003],[91504.8,0.033],[91505.0,0.166]]]
["binance-futures","BTCUSDT",1763596809891,[[91508.7,0.069],[91503.7,2.115],[91503.6,0.006],[91503.5,0.002],[91503.3,0.002]],[[91503.8,5.254],[91503.9,0.004],[91504.0,0.003],[91504.8,0.003],[91505.0,0.002]]]
["binance-futures","BTCUSDT",1763596809944,[[91508.7,0.069],[91503.7,2.806],[91503.6,0.006],[91503.5,0.002],[91503.3,0.002]],[[91503.8,5.554],[91503.9,0.004],[91504.0,0.003],[91504.8,0.003],[91505.0,0.002]]]
["binance-futures","BTCUSDT",1763596809996,[[91508.7,0.069],[91503.7,2.925],[91503.6,0.006],[91503.5,0.002],[91503.3,0.002]],[[91503.8,5.554],[91503.9,0.004],[91504.0,0.003],[91504.8,0.003],[91505.0,0.002]]]
["binance-futures","BTCUSDT",1763596810047,[[91508.7,0.069],[91503.7,2.893],[91503.6,0.006],[91503.5,0.002],[91503.3,0.002]],[[91503.8,5.843],[91503.9,0.004],[91504.0,0.003],[91504.8,0.003],[91505.0,0.002]]]
["binance-futures","BTCUSDT",1763596810096,[[91508.7,0.069],[91503.7,2.925],[91503.6,0.006],[91503.5,0.002],[91503.3,0.002]],[[91503.8,5.843],[91503.9,0.004],[91504.0,0.003],[91504.8,0.003],[91505.0,0.002]]]
["binance-futures","BTCUSDT",1763596810150,[[91508.7,0.069],[91503.7,3.61],[91503.6,0.006],[91503.5,0.002],[91503.3,0.002]],[[91503.8,5.841],[91503.9,0.004],[91504.0,0.003],[91504.8,0.003],[91505.0,0.002]]]
["binance-futures","BTCUSDT",1763596810201,[[91508.7,0.069],[91503.7,3.615],[91503.6,0.006],[91503.5,0.002],[91503.3,0.002]],[[91503.8,5.837],[91503.9,0.004],[91504.0,0.003],[91504.1,0.002],[91504.8,0.003]]]
["binance-futures","BTCUSDT",1763596810253,[[91508.7,0.069],[91503.7,3.846],[91503.6,0.06],[91503.5,0.002],[91503.3,0.002]],[[91503.8,5.812],[91503.9,0.004],[91504.0,0.003],[91504.1,0.002],[91504.8,0.003]]]
["binance-futures","BTCUSDT",1763596810304,[[91508.7,0.069],[91503.7,3.847],[91503.6,0.06],[91503.5,0.002],[91503.3,0.002]],[[91503.8,5.808],[91503.9,0.004],[91504.0,0.003],[91504.1,0.002],[91504.3,0.003]]]
["binance-futures","BTCUSDT",1763596810356,[[91508.7,0.069],[91503.7,3.908],[91503.6,0.06],[91503.5,0.002],[91503.3,0.002]],[[91503.8,5.808],[91503.9,0.004],[91504.0,0.003],[91504.1,0.002],[91504.3,0.003]]]
["binance-futures","BTCUSDT",1763596810411,[[91508.7,0.069],[91503.7,3.711],[91503.6,0.09],[91503.5,0.002],[91503.3,0.002]],[[91503.8,5.777],[91503.9,0.004],[91504.0,0.003],[91504.1,0.002],[91504.3,0.003]]]
["binance-futures","BTCUSDT",1763596810464,[[91508.7,0.069],[91503.7,3.907],[91503.6,0.09],[91503.3,0.002]],[[91503.8,3.86],[91503.9,0.004],[91504.0,0.003],[91504.1,0.002],[91504.3,0.003]]]
["binance-futures","BTCUSDT",1763596810515,[[91508.7,0.069],[91503.7,3.916],[91503.6,0.09],[91503.3,0.002],[91503.2,0.003]],[[91503.8,3.518],[91503.9,0.004],[91504.0,0.003],[91504.1,0.002],[91504.3,0.003]]]
["binance-futures","BTCUSDT",1763596810619,[[91508.7,0.069],[91503.7,5.105],[91503.6,0.09],[91503.3,0.002],[91503.2,0.003]],[[91503.8,0.993],[91503.9,0.004],[91504.0,0.003],[91504.1,0.002],[91504.3,0.003]]]
["binance-futures","BTCUSDT",1763596810672,[[91508.7,0.069],[91503.7,6.2],[91503.6,0.09],[91503.3,0.002],[91503.2,0.003]],[[91503.8,0.993],[91503.9,0.004],[91504.0,0.003],[91504.1,0.002],[91504.3,0.003]]]
["binance-futures","BTCUSDT",1763596810725,[[91508.7,0.069],[91503.7,5.087],[91503.6,0.09],[91503.3,0.002],[91503.2,0.003]],[[91503.8,2.103],[91503.9,0.004],[91504.0,0.003],[91504.1,0.002],[91504.3,0.003]]]
["binance-futures","BTCUSDT",1763596810776,[[91508.7,0.069],[91503.7,5.085],[91503.6,0.09],[91503.3,0.002],[91503.2,0.003]],[[91503.8,2.918],[91503.9,0.006],[91504.0,0.003],[91504.1,0.002],[91504.3,0.003]]]
["binance-futures","BTCUSDT",1763596810829,[[91508.7,0.069],[91503.7,5.085],[91503.6,0.09],[91503.3,0.002],[91503.2,0.003]],[[91503.8,2.91],[91503.9,0.006],[91504.0,0.003],[91504.1,0.002],[91504.3,0.003]]]
["binance-futures","BTCUSDT",1763596810884,[[91508.7,0.069],[91503.7,5.085],[91503.6,0.09],[91503.3,0.002],[91503.2,0.003]],[[91503.8,2.92],[91503.9,0.006],[91504.0,0.003],[91504.1,0.002],[91504.3,0.003]]]
["binance-futures","BTCUSDT",1763596810937,[[91508.7,0.069],[91503.7,5.083],[91503.6,0.09],[91503.3,0.002],[91503.2,0.003]],[[91503.8,2.92],[91503.9,0.006],[91504.0,0.003],[91504.1,0.002],[91504.3,0.003]]]
["binance-futures","BTCUSDT",1763596810988,[[91508.7,0.069],[91503.7,4.928],[91503.6,0.09],[91503.3,0.002],[91503.2,0.003]],[[91503.8,2.912],[91503.9,0.006],[91504.0,0.003],[91504.1,0.002],[91504.3,0.003]]]
["binance-futures","BTCUSDT",1763596811042,[[91508.7,0.069],[91503.7,4.915],[91503.6,0.09],[91503.3,0.002],[91503.2,0.003]],[[91503.8,2.912],[91503.9,0.006],[91504.0,0.003],[91504.1,0.002],[91504.3,0.005]]]
["binance-futures","BTCUSDT",1763596811092,[[91508.7,0.069],[91503.7,4.915],[91503.6,0.09],[91503.3,0.002],[91503.2,0.003]],[[91503.8,2.921],[91503.9,0.006],[91504.0,0.003],[91504.1,0.002],[91504.3,0.005]]]
["binance-futures","BTCUSDT",1763596811250,[[91508.7,0.069],[91503.7,4.915],[91503.6,0.09],[91503.3,0.002],[91503.2,0.003]],[[91503.8,2.923],[91503.9,0.006],[91504.0,0.003],[91504.1,0.002],[91504.3,0.005]]]
["binance-futures","BTCUSDT",1763596811301,[[91508.7,0.069],[91503.7,3.532],[91503.6,0.09],[91503.3,0.002],[91503.2,0.003]],[[91503.8,3.305],[91503.9,0.006],[91504.0,0.003],[91504.1,0.002],[91504.3,0.005]]]
["binance-futures","BTCUSDT",1763596811352,[[91508.7,0.069],[91503.7,3.532],[91503.6,0.09],[91503.3,0.002],[91503.2,0.003]],[[91503.8,3.301],[91503.9,0.006],[91504.0,0.003],[91504.1,0.002],[91504.3,0.005]]]
["binance-futures","BTCUSDT",1763596811405,[[91508.7,0.069],[91503.7,3.532],[91503.6,0.09],[91503.3,0.002],[91503.2,0.003]],[[91503.8,2.144],[91503.9,0.006],[91504.0,0.003],[91504.1,0.002],[91504.3,0.005]]]
["binance-futures","BTCUSDT",1763596811457,[[91508.7,0.069],[91503.7,3.532],[91503.6,0.09],[91503.3,0.002],[91503.2,0.003]],[[91503.8,2.708],[91503.9,0.006],[91504.0,0.003],[91504.1,0.002],[91504.3,0.005]]]
["binance-futures","BTCUSDT",1763596811508,[[91508.7,0.069],[91503.7,3.523],[91503.6,0.09],[91503.3,0.002],[91503.2,0.003]],[[91503.8,2.933],[91503.9,0.006],[91504.0,0.003],[91504.1,0.002],[91504.3,0.005]]]
["binance-futures","BTCUSDT",1763596811560,[[91508.7,0.069],[91503.7,3.525],[91503.6,0.09],[91503.3,0.002],[91503.2,0.003]],[[91503.8,4.183],[91503.9,0.006],[91504.0,0.003],[91504.1,0.002],[91504.3,0.005]]]
["binance-futures","BTCUSDT",1763596811613,[[91508.7,0.069],[91503.7,3.497],[91503.6,0.09],[91503.3,0.002],[91503.2,0.003]],[[91503.8,4.181],[91503.9,0.006],[91504.0,0.003],[91504.1,0.002],[91504.3,0.003]]]
["binance-futures","BTCUSDT",1763596811666,[[91508.7,0.069],[91503.7,2.005],[91503.6,0.09],[91503.3,0.002],[91503.2,0.003]],[[91503.8,4.185],[91503.9,0.006],[91504.0,0.003],[91504.1,0.002],[91504.3,0.003]]]
["binance-futures","BTCUSDT",1763596811717,[[91508.7,0.069],[91503.7,1.097],[91503.6,0.09],[91503.3,0.002],[91503.2,0.003]],[[91503.8,4.364],[91503.9,0.006],[91504.0,0.003],[91504.1,0.002],[91504.3,0.003]]]
["binance-futures","BTCUSDT",1763596811769,[[91508.7,0.069],[91503.7,1.88],[91503.6,0.088],[91503.3,0.002],[91503.2,0.003]],[[91503.8,4.367],[91503.9,0.006],[91504.0,0.003],[91504.1,0.002],[91504.3,0.003]]]
["binance-futures","BTCUSDT",1763596811822,[[91508.7,0.069],[91503.7,2.576],[91503.6,0.088],[91503.3,0.002],[91503.2,0.003]],[[91503.8,4.281],[91503.9,0.006],[91504.0,0.003],[91504.1,0.002],[91504.3,0.003]]]
["binance-futures","BTCUSDT",1763596811874,[[91508.7,0.069],[91503.7,2.551],[91503.6,0.09],[91503.3,0.002],[91503.2,0.003]],[[91503.8,4.188],[91503.9,0.006],[91504.0,0.003],[91504.1,0.002],[91504.3,0.003]]]
["binance-futures","BTCUSDT",1763596811928,[[91508.7,0.069],[91503.7,2.551],[91503.6,0.09],[91503.3,0.002],[91503.2,0.003]],[[91503.8,4.19],[91503.9,0.006],[91504.0,0.003],[91504.1,0.002],[91504.3,0.003]]]
["binance-futures","BTCUSDT",1763596812028,[[91508.7,0.069],[91503.7,2.551],[91503.6,0.09],[91503.3,0.002],[91503.2,0.003]],[[91503.8,3.991],[91503.9,0.015],[91504.0,0.003],[91504.1,0.002],[91504.3,0.003]]]
["binance-futures","BTCUSDT",1763596812080,[[91508.7,0.069],[91503.7,1.859],[91503.6,0.09],[91503.3,0.002],[91503.2,0.003]],[[91503.8,4.166],[91503.9,0.015],[91504.0,0.003],[91504.1,0.002],[91504.3,0.003]]]
["binance-futures","BTCUSDT",1763596812134,[[91508.7,0.069],[91503.7,1.859],[91503.6,0.09],[91503.5,0.009],[91503.3,0.002]],[[91503.8,4.168],[91503.9,0.015],[91504.0,0.003],[91504.1,0.002],[91504.3,0.003]]]
["binance-futures","BTCUSDT",1763596812186,[[91508.7,0.069],[91503.7,1.859],[91503.6,0.09],[91503.5,0.009],[91503.3,0.002]],[[91503.8,4.154],[91503.9,0.015],[91504.0,0.005],[91504.1,0.002],[91504.3,0.003]]]
["binance-futures","BTCUSDT",1763596812236,[[91508.7,0.069],[91503.7,1.828],[91503.6,0.09],[91503.5,0.009],[91503.3,0.002]],[[91503.8,4.147],[91503.9,0.015],[91504.0,0.005],[91504.1,0.002],[91504.3,0.003]]]
["binance-futures","BTCUSDT",1763596812292,[[91508.7,0.069],[91503.7,1.84],[91503.6,0.09],[91503.5,0.009],[91503.3,0.002]],[[91503.8,4.151],[91503.9,0.015],[91504.0,0.005],[91504.1,0.002],[91504.3,0.003]]]
["binance-futures","BTCUSDT",1763596812345,[[91508.7,0.069],[91503.7,1.607],[91503.6,0.09],[91503.5,0.009],[91503.3,0.002]],[[91503.8,4.151],[91503.9,0.015],[91504.0,0.005],[91504.1,0.002],[91504.3,0.003]]]
["binance-futures","BTCUSDT",1763596812396,[[91508.7,0.069],[91503.7,1.711],[91503.6,0.09],[91503.5,0.009],[91503.3,0.002]],[[91503.8,4.151],[91503.9,0.015],[91504.0,0.005],[91504.1,0.002],[91504.3,0.003]]]
["binance-futures","BTCUSDT",1763596812448,[[91508.7,0.069],[91503.7,1.715],[91503.6,0.09],[91503.5,0.009],[91503.3,0.002]],[[91503.8,4.151],[91503.9,0.015],[91504.0,0.005],[91504.1,0.002],[91504.3,0.003]]]
["binance-futures","BTCUSDT",1763596812500,[[91508.7,0.069],[91503.7,1.715],[91503.6,0.09],[91503.5,0.009],[91503.3,0.002]],[[91503.8,4.14],[91503.9,0.015],[91504.0,0.005],[91504.1,0.002],[91504.3,0.003]]]
["binance-futures","BTCUSDT",1763596812607,[[91508.7,0.069],[91503.7,1.551],[91503.6,0.09],[91503.5,0.009],[91503.3,0.002]],[[91503.8,4.14],[91503.9,0.015],[91504.0,0.005],[91504.1,0.002],[91504.3,0.003]]]
["binance-futures","BTCUSDT",1763596812657,[[91508.7,0.069],[91503.7,1.553],[91503.6,0.09],[91503.5,0.009],[91503.3,0.002]],[[91503.8,4.12],[91503.9,0.015],[91504.0,0.005],[91504.1,0.002],[91504.3,0.003]]]
["binance-futures","BTCUSDT",1763596812709,[[91508.7,0.069]],[[91499.5,13.532],[91499.7,1.16],[91499.8,3.504],[91499.9,0.993],[91500.0,0.109]]]
["binance-futures","BTCUSDT",1763596812760,[[91508.7,0.069],[91499.4,0.007],[91499.3,0.007],[91499.2,0.054],[91495.0,0.002]],[[91499.5,14.038],[91499.6,0.004],[91499.7,0.314],[91499.9,0.993],[91500.0,0.109]]]
["binance-futures","BTCUSDT",1763596812815,[[91508.7,0.069],[91499.4,1.086],[91499.3,0.007],[91499.2,0.04],[91497.9,0.003]],[[91499.5,14.044],[91499.6,0.004],[91499.9,0.519],[91500.0,0.107],[91500.5,0.424]]]
["binance-futures","BTCUSDT",1763596812867,[[91508.7,0.069],[91499.4,1.086],[91499.3,0.007],[91499.2,0.181],[91497.9,0.003]],[[91499.5,14.335],[91499.6,0.004],[91499.9,0.519],[91500.0,0.107],[91500.5,0.424]]]
["binance-futures","BTCUSDT",1763596812920,[[91508.7,0.069],[91499.4,1.643],[91499.3,0.007],[91497.9,0.003]],[[91499.5,14.035],[91499.6,0.004],[91499.9,0.101],[91500.0,0.107],[91500.6,0.1]]]
["binance-futures","BTCUSDT",1763596812971,[[91508.7,0.069],[91499.4,1.643],[91499.3,0.007],[91497.9,0.003],[91495.0,0.028]],[[91499.5,14.035],[91499.6,0.004],[91499.9,0.101],[91500.0,0.107],[91500.5,0.202]]]
["binance-futures","BTCUSDT",1763596813022,[[91508.7,0.069],[91499.4,1.643],[91499.3,0.007],[91498.7,0.002],[91497.9,0.003]],[[91499.5,14.035],[91499.6,0.004],[91499.9,0.101],[91500.0,0.107],[91506.8,0.002]]]
["binance-futures","BTCUSDT",1763596813076,[[91508.7,0.069],[91499.4,1.643],[91499.3,0.007],[91498.7,0.002],[91497.9,0.003]],[[91499.5,13.945],[91499.6,0.004],[91499.9,0.101],[91500.0,0.107],[91506.8,0.002]]]
["binance-futures","BTCUSDT",1763596813128,[[91508.7,0.069],[91499.4,1.899],[91499.3,0.007],[91498.7,0.002],[91497.9,0.003]],[[91499.5,13.935],[91499.6,0.004],[91499.8,0.082],[91499.9,0.101],[91500.0,0.107]]]
["binance-futures","BTCUSDT",1763596813184,[[91508.7,0.069],[91499.4,0.822],[91499.3,0.007],[91499.2,0.026],[91498.7,0.002]],[[91499.5,13.935],[91499.6,0.004],[91499.8,0.082],[91499.9,0.101],[91500.0,0.107]]]
["binance-futures","BTCUSDT",1763596813233,[[91508.7,0.069],[91499.4,1.13],[91499.3,0.033],[91499.2,0.026],[91498.9,0.002]],[[91499.5,13.935],[91499.6,0.004],[91499.9,0.101],[91500.0,0.11],[91512.8,0.873]]]
["binance-futures","BTCUSDT",1763596813288,[[91508.7,0.069],[91499.4,2.237],[91499.3,0.033],[91499.2,0.026],[91498.9,0.002]],[[91499.5,13.937],[91499.6,0.004],[91499.9,0.101],[91500.0,0.11],[91512.8,0.873]]]
["binance-futures","BTCUSDT",1763596813341,[[91508.7,0.069],[91499.4,2.237],[91499.3,0.033],[91499.2,0.026],[91498.9,0.002]],[[91499.5,13.939],[91499.6,0.004],[91499.9,0.101],[91500.0,0.11],[91512.8,0.873]]]
["binance-futures","BTCUSDT",1763596813448,[[91508.7,0.069],[91499.4,2.244],[91499.3,0.033],[91499.2,0.026],[91498.9,0.002]],[[91499.5,13.939],[91499.6,0.004],[91499.9,0.101],[91500.0,0.11],[91512.8,0.873]]]
["binance-futures","BTCUSDT",1763596813500,[[91508.7,0.069],[91499.4,2.244],[91499.3,0.033],[91499.2,0.026],[91498.9,0.002]],[[91499.5,13.939],[91499.6,0.004],[91499.9,0.101],[91500.0,0.11],[91508.6,4.417]]]
["binance-futures","BTCUSDT",1763596813550,[[91508.7,0.069],[91499.4,2.243],[91499.3,0.033],[91499.2,0.026],[91498.9,0.002]],[[91499.5,13.338],[91499.6,0.006],[91499.9,0.101],[91500.0,0.11],[91500.3,0.01]]]
["binance-futures","BTCUSDT",1763596813602,[[91508.7,0.069],[91499.4,2.245],[91499.3,0.033],[91499.2,0.026],[91498.9,0.002]],[[91499.5,13.338],[91499.6,0.006],[91499.9,0.101],[91500.0,0.11],[91500.3,0.01]]]
["binance-futures","BTCUSDT",1763596813655,[[91508.7,0.069],[91499.4,1.94],[91499.3,0.245],[91499.2,0.234],[91498.9,0.002]],[[91499.5,13.338],[91499.6,0.006],[91499.9,0.101],[91500.0,0.11],[91500.3,0.01]]]
["binance-futures","BTCUSDT",1763596813706,[[91508.7,0.069],[91499.4,1.94],[91499.3,0.245],[91499.2,0.495],[91498.9,0.002]],[[91499.5,13.338],[91499.6,0.006],[91499.9,0.101],[91500.0,0.11],[91500.3,0.01]]]
["binance-futures","BTCUSDT",1763596813758,[[91508.7,0.069],[91499.4,1.936],[91499.3,0.245],[91499.2,0.495],[91498.9,0.002]],[[91499.5,13.333],[91499.6,0.006],[91499.9,0.101],[91500.0,0.11],[91500.3,0.01]]]
["binance-futures","BTCUSDT",1763596813811,[[91508.7,0.069],[91499.4,1.936],[91499.3,0.245],[91499.2,0.495],[91498.9,0.002]],[[91499.5,13.335],[91499.6,0.006],[91499.9,0.101],[91500.0,0.11],[91500.3,0.01]]]
["binance-futures","BTCUSDT",1763596813912,[[91508.7,0.069],[91499.4,2.045],[91499.3,0.245],[91499.2,0.495],[91498.9,0.002]],[[91499.5,13.333],[91499.6,0.006],[91499.9,0.101],[91500.0,0.11],[91500.3,0.01]]]
["binance-futures","BTCUSDT",1763596813965,[[91508.7,0.069],[91499.4,2.047],[91499.3,0.245],[91499.2,0.261],[91498.9,0.002]],[[91499.5,13.333],[91499.6,0.006],[91499.9,0.101],[91500.0,0.11],[91500.3,0.01]]]
["binance-futures","BTCUSDT",1763596814016,[[91508.7,0.069],[91499.4,2.047],[91499.3,0.033],[91499.2,0.261],[91498.9,0.002]],[[91499.5,13.333],[91499.6,0.006],[91499.9,0.101],[91500.0,0.11],[91500.3,0.01]]]
["binance-futures","BTCUSDT",1763596814122,[[91508.7,0.069],[91499.4,1.658],[91499.3,0.007],[91498.9,0.002]],[[91499.5,13.501],[91499.6,0.008],[91499.7,0.002],[91499.9,0.101],[91500.0,0.11]]]
["binance-futures","BTCUSDT",1763596814174,[[91508.7,0.069],[91499.4,1.495],[91499.3,0.007],[91499.2,0.037],[91498.9,0.002]],[[91499.5,13.479],[91499.6,0.008],[91499.7,0.002],[91499.9,0.101],[91500.0,0.11]]]
["binance-futures","BTCUSDT",1763596814226,[[91508.7,0.069],[91499.4,1.659],[91499.3,0.043],[91499.2,0.094],[91498.9,0.002]],[[91499.5,13.484],[91499.6,0.008],[91499.7,0.002],[91499.9,0.101],[91500.0,0.11]]]
["binance-futures","BTCUSDT",1763596814280,[[91508.7,0.069],[91499.4,1.659],[91499.3,0.043],[91499.2,0.094],[91498.9,0.002]],[[91499.5,13.462],[91499.6,0.008],[91499.7,0.002],[91499.9,0.101],[91500.0,0.11]]]
["binance-futures","BTCUSDT",1763596814332,[[91508.7,0.069],[91499.4,1.659],[91499.3,0.043],[91499.2,0.094],[91498.9,0.002]],[[91499.5,13.627],[91499.6,0.008],[91499.7,0.002],[91499.9,0.101],[91500.0,0.11]]]
["binance-futures","BTCUSDT",1763596814384,[[91508.7,0.069],[91499.4,1.659],[91499.3,0.043],[91499.2,0.094],[91498.9,0.002]],[[91499.5,13.625],[91499.6,0.008],[91499.7,0.002],[91499.9,0.101],[91500.0,0.11]]]
["binance-futures","BTCUSDT",1763596814436,[[91508.7,0.069],[91499.4,1.818],[91499.3,0.043],[91499.2,0.094],[91498.9,0.002]],[[91499.5,13.712],[91499.6,0.008],[91499.7,0.002],[91499.9,0.101],[91500.0,0.11]]]
["binance-futures","BTCUSDT",1763596814488,[[91508.7,0.069],[91499.4,1.816],[91499.3,0.043],[91499.2,0.094],[91498.9,0.002]],[[91499.5,13.712],[91499.6,0.008],[91499.7,0.002],[91499.9,0.101],[91500.0,0.11]]]
["binance-futures","BTCUSDT",1763596814538,[[91508.7,0.069],[91499.4,1.816],[91499.3,0.043],[91499.2,0.094],[91498.9,0.002]],[[91499.5,13.691],[91499.6,0.008],[91499.7,0.002],[91499.9,0.101],[91500.0,0.11]]]
["binance-futures","BTCUSDT",1763596814589,[[91508.7,0.069],[91499.4,1.818],[91499.3,0.043],[91499.2,0.094],[91498.9,0.002]],[[91499.5,13.693],[91499.6,0.008],[91499.7,0.002],[91499.9,0.101],[91500.0,0.11]]]
["binance-futures","BTCUSDT",1763596814643,[[91508.7,0.069],[91499.4,1.823],[91499.3,0.043],[91499.2,0.094],[91498.9,0.002]],[[91499.5,13.693],[91499.6,0.008],[91499.7,0.002],[91499.9,0.101],[91500.0,0.11]]]
["binance-futures","BTCUSDT",1763596814694,[[91508.7,0.069],[91499.4,1.809],[91499.3,0.043],[91499.2,0.094],[91498.9,0.002]],[[91499.5,13.693],[91499.6,0.008],[91499.7,0.002],[91499.9,0.101],[91500.0,0.11]]]
["binance-futures","BTCUSDT",1763596814748,[[91508.7,0.069],[91499.4,1.759],[91499.3,0.043],[91499.2,0.094],[91498.9,0.002]],[[91499.5,13.695],[91499.6,0.008],[91499.7,0.002],[91499.9,0.101],[91500.0,0.11]]]
["binance-futures","BTCUSDT",1763596814798,[[91508.7,0.069],[91499.4,1.759],[91499.3,0.043],[91499.2,0.094],[91498.9,0.002]],[[91499.5,13.685],[91499.6,0.008],[91499.7,0.002],[91499.9,0.101],[91500.0,0.11]]]
["binance-futures","BTCUSDT",1763596814850,[[91508.7,0.069],[91499.4,1.759],[91499.3,0.043],[91499.2,0.094],[91498.9,0.002]],[[91499.5,13.685],[91499.6,0.008],[91499.7,0.002],[91499.9,0.101],[91500.0,0.11]]]
["binance-futures","BTCUSDT",1763596814902,[[91508.7,0.069],[91499.4,1.759],[91499.3,0.073],[91499.2,0.094],[91498.9,0.002]],[[91499.5,13.621],[91499.6,0.008],[91499.7,0.002],[91499.9,0.101],[91500.0,0.11]]]
["binance-futures","BTCUSDT",1763596815006,[[91508.7,0.069],[91499.4,1.808],[91499.3,0.073],[91499.2,0.094],[91498.9,0.002]],[[91499.5,13.621],[91499.6,0.008],[91499.7,0.002],[91499.9,0.101],[91500.0,0.11]]]
["binance-futures","BTCUSDT",1763596815056,[[91508.7,0.069],[91499.4,1.799],[91499.3,0.073],[91499.2,0.094],[91498.9,0.002]],[[91499.5,13.621],[91499.6,0.008],[91499.7,0.002],[91499.9,0.101],[91500.0,0.11]]]
["binance-futures","BTCUSDT",1763596815110,[[91508.7,0.069],[91499.4,1.801],[91499.3,0.073],[91499.2,0.094],[91498.9,0.002]],[[91499.5,13.711],[91499.6,0.008],[91499.7,0.002],[91499.9,0.101],[91500.0,0.11]]]
["binance-futures","BTCUSDT",1763596815160,[[91508.7,0.069],[91499.4,1.801],[91499.3,0.073],[91499.2,0.228],[91498.9,0.002]],[[91499.5,13.711],[91499.6,0.008],[91499.7,0.002],[91499.9,0.101],[91500.0,0.11]]]
["binance-futures","BTCUSDT",1763596815215,[[91508.7,0.069],[91499.4,1.805],[91499.3,0.073],[91499.2,0.228],[91498.9,0.002]],[[91499.5,13.716],[91499.6,0.008],[91499.7,0.002],[91499.9,0.101],[91500.0,0.11]]]
["binance-futures","BTCUSDT",1763596815267,[[91508.7,0.069],[91499.4,1.643],[91499.3,0.073],[91499.2,0.228],[91498.9,0.002]],[[91499.5,14.268],[91499.6,0.008],[91499.7,0.002],[91499.9,0.101],[91500.0,0.11]]]
["binance-futures","BTCUSDT",1763596815319,[[91508.7,0.069],[91499.4,1.76],[91499.3,0.073],[91499.2,0.037],[91498.9,0.002]],[[91499.5,14.278],[91499.6,0.008],[91499.7,0.002],[91499.9,0.101],[91500.0,0.11]]]
["binance-futures","BTCUSDT",1763596815368,[[91508.7,0.069],[91499.4,1.76],[91499.3,0.073],[91499.2,0.089],[91498.9,0.002]],[[91499.5,14.278],[91499.6,0.008],[91499.7,0.002],[91499.9,0.101],[91500.0,0.11]]]
["binance-futures","BTCUSDT",1763596815420,[[91508.7,0.069],[91499.4,1.758],[91499.3,0.073],[91499.2,0.089],[91498.9,0.002]],[[91499.5,13.401],[91499.6,0.008],[91499.7,0.002],[91499.9,0.101],[91500.0,0.11]]]
["binance-futures","BTCUSDT",1763596815524,[[91508.7,0.069],[91499.4,1.806],[91499.3,0.073],[91499.2,0.089],[91498.9,0.002]],[[91499.5,13.401],[91499.6,0.008],[91499.7,0.002],[91499.9,0.101],[91500.0,0.11]]]
["binance-futures","BTCUSDT",1763596815737,[[91508.7,0.069],[91499.4,2.726],[91499.3,0.073],[91499.2,0.089],[91498.9,0.002]],[[91499.5,12.176],[91499.6,0.008],[91499.7,0.002],[91499.9,0.101],[91500.0,0.108]]]
["binance-futures","BTCUSDT",1763596815790,[[91508.7,0.069],[91499.4,2.499],[91499.3,0.073],[91499.2,0.089],[91498.9,0.002]],[[91499.5,12.38],[91499.6,0.008],[91499.7,0.002],[91499.9,0.101],[91500.0,0.108]]]
["binance-futures","BTCUSDT",1763596815841,[[91508.7,0.069],[91499.4,2.501],[91499.3,0.073],[91499.2,0.089],[91498.9,0.002]],[[91499.5,12.38],[91499.6,0.008],[91499.7,0.002],[91499.9,0.101],[91500.0,0.108]]]
["binance-futures","BTCUSDT",1763596815895,[[91508.7,0.069],[91499.4,2.503],[91499.3,0.073],[91499.2,0.089],[91498.9,0.002]],[[91499.5,12.33],[91499.6,0.008],[91499.7,0.002],[91499.9,0.101],[91500.0,0.108]]]
["binance-futures","BTCUSDT",1763596815947,[[91508.7,0.069],[91499.4,2.498],[91499.3,0.073],[91499.2,0.089],[91498.9,0.002]],[[91499.5,12.33],[91499.6,0.008],[91499.7,0.002],[91499.9,0.101],[91500.0,0.108]]]
["binance-futures","BTCUSDT",1763596816049,[[91508.7,0.069],[91499.4,2.513],[91499.3,0.073],[91499.2,0.089],[91498.9,0.002]],[[91499.5,12.291],[91499.6,0.008],[91499.7,0.002],[91499.9,0.101],[91500.0,0.108]]]
["binance-futures","BTCUSDT",1763596816100,[[91508.7,0.069],[91499.4,2.513],[91499.3,0.073],[91499.2,0.089],[91498.9,0.002]],[[91499.5,12.269],[91499.6,0.008],[91499.7,0.002],[91499.9,0.101],[91500.0,0.108]]]
["binance-futures","BTCUSDT",1763596816153,[[91508.7,0.069],[91499.4,2.513],[91499.3,0.073],[91499.2,0.037],[91498.9,0.002]],[[91499.5,12.325],[91499.6,0.008],[91499.7,0.002],[91499.9,0.101],[91500.0,0.108]]]
["binance-futures","BTCUSDT",1763596816204,[[91508.7,0.069],[91499.4,1.821],[91499.3,0.073],[91499.2,0.093],[91498.9,0.002]],[[91499.5,12.502],[91499.6,0.008],[91499.7,0.002],[91499.9,0.101],[91500.0,0.108]]]
["binance-futures","BTCUSDT",1763596816256,[[91508.7,0.069],[91499.4,1.821],[91499.3,0.073],[91499.2,0.037],[91498.9,0.002]],[[91499.5,12.492],[91499.6,0.008],[91499.7,0.002],[91499.9,0.101],[91500.0,0.108]]]
["binance-futures","BTCUSDT",1763596816310,[[91508.7,0.069],[91499.4,1.821],[91499.3,0.073],[91499.2,0.093],[91498.9,0.002]],[[91499.5,12.492],[91499.6,0.008],[91499.7,0.002],[91499.9,0.101],[91500.0,0.108]]]
["binance-futures","BTCUSDT",1763596816364,[[91508.7,0.069],[91499.4,3.635],[91499.3,0.073],[91499.2,0.093],[91498.9,0.002]],[[91499.5,10.927],[91499.6,0.008],[91499.9,0.101],[91500.0,0.108],[91500.6,0.002]]]
["binance-futures","BTCUSDT",1763596816412,[[91508.7,0.069],[91499.4,3.635],[91499.3,0.075],[91499.2,0.234],[91498.9,0.002]],[[91499.5,10.927],[91499.6,0.008],[91499.9,0.101],[91500.0,0.108],[91500.6,0.002]]]
["binance-futures","BTCUSDT",1763596816467,[[91508.7,0.069],[91499.4,3.637],[91499.3,0.075],[91499.2,0.234],[91498.9,0.002]],[[91499.5,10.09],[91499.6,0.006],[91500.0,0.005],[91500.6,0.002],[91503.6,0.005]]]
["binance-futures","BTCUSDT",1763596816519,[[91508.7,0.069],[91499.4,6.15],[91499.3,0.075],[91499.2,0.234],[91499.0,0.002]],[[91499.5,1.051],[91499.6,0.004],[91500.0,0.005],[91500.6,0.002],[91501.2,0.012]]]
["binance-futures","BTCUSDT",1763596816572,[[91508.7,0.069],[91499.4,6.187],[91499.3,0.075],[91499.2,0.234],[91499.0,0.002]],[[91499.5,2.023],[91499.6,0.004],[91500.0,0.005],[91500.1,0.002],[91500.6,0.002]]]
["binance-futures","BTCUSDT",1763596816623,[[91508.7,0.069],[91499.4,4.662],[91499.3,0.075],[91499.2,0.121]],[[91499.5,3.485],[91499.6,0.004],[91500.0,0.005],[91500.1,0.002],[91500.6,0.002]]]
["binance-futures","BTCUSDT",1763596816676,[[91508.7,0.069],[91499.4,3.681],[91499.3,0.075],[91499.2,0.089],[91495.9,0.983]],[[91499.5,3.543],[91499.6,0.004],[91500.0,0.005],[91500.1,0.002],[91500.6,0.002]]]
["binance-futures","BTCUSDT",1763596816728,[[91508.7,0.069],[91499.4,3.676],[91499.3,0.075],[91499.2,0.229],[91497.7,0.005]],[[91499.5,3.359],[91499.6,0.006],[91500.0,0.005],[91500.1,0.002],[91500.6,0.002]]]
["binance-futures","BTCUSDT",1763596816780,[[91508.7,0.069],[91499.4,3.676],[91499.3,0.075],[91499.2,0.229],[91497.7,0.005]],[[91499.5,3.078],[91499.6,0.006],[91500.0,0.005],[91500.1,0.002],[91500.6,0.002]]]
["binance-futures","BTCUSDT",1763596816833,[[91508.7,0.069],[91499.4,4.666],[91499.3,0.075],[91499.2,0.229]],[[91499.5,3.078],[91499.6,0.006],[91500.0,0.005],[91500.1,0.002],[91500.6,0.002]]]
["binance-futures","BTCUSDT",1763596816886,[[91508.7,0.069],[91499.4,4.664],[91499.3,0.075],[91499.2,0.166],[91494.0,0.004]],[[91499.5,3.363],[91499.6,0.006],[91500.0,0.005],[91500.1,0.002],[91500.6,0.002]]]
["binance-futures","BTCUSDT",1763596816936,[[91508.7,0.069],[91499.4,4.666],[91499.3,0.075],[91499.2,0.089],[91495.3,0.036]],[[91499.5,3.264],[91499.6,0.006],[91500.0,0.005],[91500.1,0.002],[91500.6,0.002]]]
["binance-futures","BTCUSDT",1763596816987,[[91508.7,0.069],[91499.4,4.666],[91499.3,0.075],[91499.2,0.089],[91495.3,0.036]],[[91499.5,3.254],[91499.6,0.006],[91500.0,0.005],[91500.1,0.002],[91500.6,0.002]]]
["binance-futures","BTCUSDT",1763596817039,[[91508.7,0.069],[91499.4,3.683],[91499.3,0.075],[91499.2,0.089],[91495.9,0.983]],[[91499.5,3.254],[91499.6,0.006],[91500.0,0.005],[91500.1,0.002],[91500.6,0.002]]]
["binance-futures","BTCUSDT",1763596817091,[[91508.7,0.069],[91499.4,3.676],[91499.3,0.075],[91499.2,0.229],[91496.0,0.986]],[[91499.5,3.254],[91499.6,0.006],[91500.0,0.005],[91500.1,0.002],[91500.6,0.002]]]
["binance-futures","BTCUSDT",1763596817144,[[91508.7,0.069],[91499.4,3.725],[91499.3,0.075],[91499.2,0.229],[91498.0,0.005]],[[91499.5,3.254],[91499.6,0.006],[91500.0,0.005],[91500.1,0.002],[91500.6,0.002]]]
["binance-futures","BTCUSDT",1763596817249,[[91508.7,0.069],[91499.4,3.721],[91499.3,0.075],[91499.2,0.229]],[[91499.5,3.784],[91499.6,0.006],[91500.0,0.005],[91500.1,0.002],[91500.6,0.002]]]
["binance-futures","BTCUSDT",1763596817302,[[91508.7,0.069],[91499.4,3.721],[91499.3,0.075],[91499.2,0.229],[91493.5,0.171]],[[91499.5,3.784],[91499.6,0.006],[91500.0,0.005],[91500.1,0.002],[91500.6,0.002]]]
["binance-futures","BTCUSDT",1763596817352,[[91508.7,0.069],[91499.4,3.721],[91499.3,0.075],[91499.2,0.229],[91495.3,0.036]],[[91499.5,3.244],[91499.6,0.006],[91500.0,0.005],[91500.1,0.002],[91500.6,0.002]]]
["binance-futures","BTCUSDT",1763596817407,[[91508.7,0.069],[91499.4,4.706],[91499.3,0.075],[91499.2,0.229],[91498.9,0.005]],[[91499.5,2.877],[91499.6,0.006],[91500.0,0.005],[91500.1,0.002],[91500.6,0.002]]]
["binance-futures","BTCUSDT",1763596817456,[[91508.7,0.069],[91499.4,4.704],[91499.3,0.075],[91499.2,0.089],[91498.9,0.005]],[[91499.5,2.877],[91499.6,0.006],[91500.0,0.005],[91500.1,0.002],[91500.6,0.002]]]
["binance-futures","BTCUSDT",1763596817512,[[91508.7,0.069],[91499.4,4.683],[91499.3,0.075],[91499.2,0.089],[91498.9,0.005]],[[91499.5,2.873],[91499.6,0.006],[91500.0,0.005],[91500.1,0.002],[91500.6,0.002]]]
["binance-futures","BTCUSDT",1763596817563,[[91508.7,0.069],[91499.4,3.703],[91499.3,0.075],[91499.2,0.089]],[[91499.5,3.038],[91499.6,0.006],[91500.0,0.005],[91500.1,0.002],[91500.6,0.002]]]
["binance-futures","BTCUSDT",1763596817616,[[91508.7,0.069],[91499.4,3.732],[91499.3,0.075],[91499.2,0.229],[91496.5,0.005]],[[91499.5,4.117],[91499.6,0.006],[91500.0,0.005],[91500.1,0.002],[91500.6,0.002]]]
["binance-futures","BTCUSDT",1763596817669,[[91508.7,0.069]],[[91495.6,11.348],[91495.7,0.384],[91495.9,3.153],[91496.0,6.682],[91496.1,3.703]]]
["binance-futures","BTCUSDT",1763596817720,[[91508.7,0.069],[91495.5,1.376],[91495.4,0.004],[91494.8,0.003],[91493.8,0.003]],[[91495.6,8.187],[91495.7,0.008],[91496.0,3.358],[91496.1,0.221],[91496.6,0.003]]]
["binance-futures","BTCUSDT",1763596817773,[[91508.7,0.069],[91495.5,1.38],[91495.4,0.004],[91494.8,0.003],[91493.9,0.011]],[[91495.6,7.329],[91495.7,0.008],[91496.0,0.877],[91496.1,0.221],[91496.2,0.003]]]
["binance-futures","BTCUSDT",1763596817824,[[91508.7,0.069],[91495.5,1.38],[91495.4,0.034],[91494.8,0.003],[91493.9,0.011]],[[91495.6,8.076],[91495.7,0.006],[91496.0,0.877],[91496.1,0.219],[91496.9,1.218]]]
["binance-futures","BTCUSDT",1763596817877,[[91508.7,0.069],[91495.5,1.881],[91495.4,0.034],[91494.8,0.003],[91493.9,0.011]],[[91495.6,8.132],[91495.7,0.006],[91496.0,0.877],[91496.1,0.219],[91496.8,0.716]]]
["binance-futures","BTCUSDT",1763596817930,[[91508.7,0.069],[91495.5,1.384],[91495.4,0.034],[91495.1,0.002],[91494.8,0.003]],[[91495.6,8.132],[91495.7,0.006],[91496.0,0.877],[91496.1,0.219],[91496.8,0.716]]]
["binance-futures","BTCUSDT",1763596817980,[[91508.7,0.069],[91495.5,1.381],[91495.4,0.034],[91495.1,0.002],[91494.8,0.003]],[[91495.6,8.132],[91495.7,0.006],[91496.0,0.877],[91496.1,0.219],[91496.8,0.716]]]
["binance-futures","BTCUSDT",1763596818034,[[91508.7,0.069],[91495.5,1.381],[91495.4,0.034],[91495.1,0.002],[91494.8,0.003]],[[91495.6,8.132],[91495.7,0.006],[91496.0,0.877],[91496.1,0.169],[91496.8,0.716]]]
["binance-futures","BTCUSDT",1763596818088,[[91508.7,0.069],[91495.5,1.29],[91495.4,0.034],[91495.1,0.002],[91494.8,0.003]],[[91495.6,7.579],[91495.7,0.006],[91496.0,0.877],[91496.1,0.169],[91496.8,0.716]]]
["binance-futures","BTCUSDT",1763596818140,[[91508.7,0.069],[91495.5,0.296],[91495.4,0.034],[91495.1,0.002],[91494.8,0.003]],[[91495.6,7.579],[91495.7,0.006],[91496.0,0.877],[91496.1,0.169],[91496.8,0.716]]]
["binance-futures","BTCUSDT",1763596818192,[[91508.7,0.069],[91495.5,0.298],[91495.4,0.034],[91495.1,0.002],[91494.8,0.003]],[[91495.6,8.181],[91495.7,0.008],[91496.0,0.88],[91496.1,0.169],[91496.8,0.716]]]
["binance-futures","BTCUSDT",1763596818244,[[91508.7,0.069],[91495.5,0.189],[91495.4,0.034],[91495.2,0.002],[91495.1,0.002]],[[91495.6,8.181],[91495.7,0.008],[91496.0,0.88],[91496.1,0.169],[91496.8,0.716]]]
["binance-futures","BTCUSDT",1763596818352,[[91508.7,0.069],[91495.5,0.189],[91495.4,0.034],[91495.3,0.003],[91495.2,0.002]],[[91495.6,8.175],[91495.7,0.008],[91496.0,0.88],[91496.1,0.169],[91496.8,0.716]]]
["binance-futures","BTCUSDT",1763596818402,[[91508.7,0.069],[91495.5,0.189],[91495.4,0.034],[91495.3,0.003],[91495.2,0.002]],[[91495.6,8.169],[91495.7,0.008],[91496.0,0.88],[91496.1,0.169],[91496.8,0.716]]]
["binance-futures","BTCUSDT",1763596818454,[[91508.7,0.069],[91495.5,0.884],[91495.4,0.034],[91495.3,0.003],[91495.2,0.002]],[[91495.6,7.393],[91495.7,0.008],[91495.9,0.002],[91496.0,0.88],[91496.1,0.169]]]
["binance-futures","BTCUSDT",1763596818505,[[91508.7,0.069],[91495.5,1.714],[91495.4,0.034],[91495.3,0.003],[91495.2,0.002]],[[91495.6,7.299],[91495.7,0.008],[91495.9,0.002],[91496.0,0.855],[91496.1,0.169]]]
["binance-futures","BTCUSDT",1763596818558,[[91508.7,0.069],[91495.5,1.714],[91495.4,0.034],[91495.3,0.003],[91495.2,0.002]],[[91495.6,6.438],[91495.7,0.008],[91495.9,0.002],[91496.0,0.855],[91496.1,0.169]]]
["binance-futures","BTCUSDT",1763596818610,[[91508.7,0.069],[91495.5,1.711],[91495.4,0.034],[91495.3,0.003],[91495.2,0.002]],[[91495.6,6.235],[91495.7,0.008],[91495.9,0.002],[91496.0,0.42],[91496.1,0.169]]]
["binance-futures","BTCUSDT",1763596818662,[[91508.7,0.069],[91495.5,0.17],[91495.4,0.034],[91495.3,0.003],[91495.2,0.002]],[[91495.6,6.783],[91495.7,0.008],[91495.9,0.002],[91496.0,0.317],[91496.1,0.169]]]
["binance-futures","BTCUSDT",1763596818716,[[91508.7,0.069],[91495.5,0.867],[91495.4,0.034],[91495.3,0.003],[91495.2,0.002]],[[91495.6,6.785],[91495.7,0.008],[91495.9,0.002],[91496.0,0.317],[91496.1,0.169]]]
["binance-futures","BTCUSDT",1763596818767,[[91508.7,0.069],[91495.5,1.564],[91495.4,0.034],[91495.3,0.003],[91495.2,0.002]],[[91495.6,6.14],[91495.7,0.008],[91495.9,0.002],[91496.0,0.317],[91496.1,0.169]]]
["binance-futures","BTCUSDT",1763596818820,[[91508.7,0.069],[91495.5,1.564],[91495.4,0.034],[91495.3,0.003],[91495.2,0.002]],[[91495.6,6.228],[91495.7,0.008],[91495.9,0.002],[91496.0,0.317],[91496.1,0.169]]]
["binance-futures","BTCUSDT",1763596818872,[[91508.7,0.069],[91495.5,2.758],[91495.4,0.034],[91495.3,0.003],[91495.2,0.002]],[[91495.6,5.819],[91495.7,0.008],[91495.9,0.002],[91496.0,0.317],[91496.1,0.005]]]
["binance-futures","BTCUSDT",1763596818926,[[91508.7,0.069],[91495.5,3.498],[91495.4,0.036],[91495.3,0.003],[91495.2,0.002]],[[91495.6,5.81],[91495.7,0.008],[91495.9,0.002],[91496.0,0.317],[91496.1,0.005]]]
["binance-futures","BTCUSDT",1763596818976,[[91508.7,0.069],[91495.5,3.498],[91495.4,0.036],[91495.3,0.003],[91495.2,0.002]],[[91495.6,5.808],[91495.7,0.008],[91495.9,0.002],[91496.0,0.003],[91496.1,0.005]]]
["binance-futures","BTCUSDT",1763596819032,[[91508.7,0.069],[91495.5,3.28],[91495.4,0.036],[91495.3,0.003],[91495.2,0.002]],[[91495.6,5.808],[91495.7,0.008],[91495.9,0.002],[91496.0,0.003],[91496.1,0.005]]]
["binance-futures","BTCUSDT",1763596819084,[[91508.7,0.069],[91495.5,2.97],[91495.4,0.036],[91495.3,0.003],[91495.2,0.002]],[[91495.6,5.807],[91495.7,0.008],[91495.9,0.002],[91496.0,0.003],[91496.1,0.005]]]
["binance-futures","BTCUSDT",1763596819136,[[91508.7,0.069],[91495.5,3.313],[91495.4,0.036],[91495.3,0.003],[91495.2,0.002]],[[91495.6,5.807],[91495.7,0.008],[91495.9,0.002],[91496.0,0.003],[91496.1,0.005]]]
["binance-futures","BTCUSDT",1763596819191,[[91508.7,0.069],[91495.5,3.043],[91495.4,0.036],[91495.3,0.003],[91495.2,0.002]],[[91495.6,5.807],[91495.7,0.008],[91495.9,0.002],[91496.0,0.003],[91496.1,0.005]]]
["binance-futures","BTCUSDT",1763596819244,[[91508.7,0.069],[91495.5,4.244],[91495.4,0.036],[91495.3,0.003],[91495.2,0.002]],[[91495.6,5.809],[91495.7,0.008],[91495.9,0.002],[91496.0,0.003],[91496.1,0.005]]]
["binance-futures","BTCUSDT",1763596819296,[[91508.7,0.069],[91495.5,4.141],[91495.4,0.036],[91495.3,0.003],[91495.2,0.002]],[[91495.6,5.807],[91495.7,0.008],[91495.9,0.002],[91496.0,0.003],[91496.1,0.005]]]
["binance-futures","BTCUSDT",1763596819349,[[91508.7,0.069],[91495.5,4.141],[91495.4,0.036],[91495.3,0.003],[91495.2,0.002]],[[91495.6,5.803],[91495.7,0.008],[91495.9,0.002],[91496.0,0.003],[91496.1,0.005]]]
["binance-futures","BTCUSDT",1763596819400,[[91508.7,0.069],[91495.5,3.882],[91495.4,0.036],[91495.3,0.003],[91495.2,0.002]],[[91495.6,5.813],[91495.7,0.008],[91495.9,0.002],[91496.0,0.003],[91496.1,0.005]]]
["binance-futures","BTCUSDT",1763596819456,[[91508.7,0.069],[91495.5,3.882],[91495.4,0.036],[91495.3,0.003]],[[91495.6,5.821],[91495.7,0.008],[91495.9,0.002],[91496.0,0.003],[91496.1,0.005]]]
["binance-futures","BTCUSDT",1763596819509,[[91508.7,0.069],[91495.5,3.882],[91495.4,0.036],[91495.3,0.003],[91491.0,0.009]],[[91495.6,5.819],[91495.7,0.008],[91495.9,0.002],[91496.0,0.003],[91496.1,0.005]]]
["binance-futures","BTCUSDT",1763596819560,[[91508.7,0.069],[91495.5,3.874],[91495.4,0.036],[91495.3,0.003],[91492.1,0.003]],[[91495.6,5.819],[91495.7,0.008],[91495.9,0.002],[91496.0,0.003],[91496.1,0.005]]]
["binance-futures","BTCUSDT",1763596819772,[[91508.7,0.069],[91495.5,3.874],[91495.4,0.036],[91495.3,0.003],[91492.1,0.003]],[[91495.6,5.819],[91495.7,0.008],[91495.9,0.002],[91496.0,0.003],[91496.1,0.005]]]
["binance-futures","BTCUSDT",1763596819824,[[91508.7,0.069],[91495.5,3.872],[91495.4,0.036],[91495.3,0.003],[91494.4,0.032]],[[91495.6,5.817],[91495.7,0.008],[91495.9,0.002],[91496.0,0.003],[91496.1,0.005]]]
["binance-futures","BTCUSDT",1763596819877,[[91508.7,0.069],[91495.5,3.872],[91495.4,0.036],[91495.3,0.003],[91494.4,0.032]],[[91495.6,5.476],[91495.7,0.008],[91495.9,0.002],[91496.0,0.003],[91496.1,0.005]]]
["binance-futures","BTCUSDT",1763596819928,[[91508.7,0.069],[91495.5,3.872],[91495.4,0.036],[91495.3,0.003],[91494.4,0.032]],[[91495.6,5.369],[91495.7,0.006],[91495.9,0.002],[91496.0,0.003],[91496.1,0.012]]]
["binance-futures","BTCUSDT",1763596819982,[[91508.7,0.069],[91495.5,3.878],[91495.4,0.036],[91495.3,0.003],[91494.4,0.032]],[[91495.6,5.369],[91495.7,0.006],[91495.9,0.002],[91496.0,0.003],[91496.1,0.012]]]
["binance-futures","BTCUSDT",1763596820034,[[91508.7,0.069],[91495.5,3.874],[91495.4,0.036],[91495.3,0.003],[91494.4,0.032]],[[91495.6,6.028],[91495.7,0.006],[91495.9,0.002],[91496.0,0.003],[91496.1,0.012]]]
["binance-futures","BTCUSDT",1763596820087,[[91508.7,0.069],[91495.5,4.201],[91495.4,0.036],[91495.3,0.003],[91494.4,0.032]],[[91495.6,6.028],[91495.7,0.006],[91495.9,0.002],[91496.0,0.003],[91496.1,0.012]]]
["binance-futures","BTCUSDT",1763596820137,[[91508.7,0.069],[91495.5,4.203],[91495.4,0.036],[91495.3,0.003],[91494.9,0.056]],[[91495.6,6.028],[91495.7,0.006],[91495.9,0.002],[91496.0,0.003],[91496.1,0.012]]]
["binance-futures","BTCUSDT",1763596820191,[[91508.7,0.069],[91495.5,4.207],[91495.4,0.036],[91495.3,0.003],[91494.9,0.056]],[[91495.6,4.994],[91495.7,0.006],[91495.9,0.002],[91496.0,0.003],[91496.1,0.012]]]
["binance-futures","BTCUSDT",1763596820242,[[91508.7,0.069],[91495.5,5.53],[91495.4,0.036],[91495.3,0.003],[91494.9,0.056]],[[91495.6,2.155],[91495.7,0.006],[91495.9,0.002],[91496.0,0.003],[91496.1,0.005]]]
["binance-futures","BTCUSDT",1763596820292,[[91508.7,0.069],[91495.5,6.534],[91495.4,0.036],[91495.3,0.003],[91494.9,0.056]],[[91495.6,1.333],[91495.7,0.004],[91495.9,0.002],[91496.0,0.003],[91496.1,0.005]]]
["binance-futures","BTCUSDT",1763596820396,[[91508.7,0.069],[91495.5,6.523],[91495.4,0.036],[91495.3,0.003],[91494.9,0.056]],[[91495.6,1.334],[91495.7,0.004],[91495.9,0.002],[91496.0,0.003],[91496.1,0.005]]]
["binance-futures","BTCUSDT",1763596820452,[[91508.7,0.069],[91495.5,6.092],[91495.4,0.036],[91495.3,0.003],[91494.9,0.056]],[[91495.6,1.319],[91495.7,0.004],[91495.9,0.002],[91496.0,0.003],[91496.1,0.005]]]
["binance-futures","BTCUSDT",1763596820553,[[91508.7,0.069],[91495.5,6.098],[91495.4,0.036],[91495.3,0.003],[91494.9,0.056]],[[91495.6,1.319],[91495.7,0.004],[91495.9,0.002],[91496.0,0.003],[91496.1,0.005]]]
["binance-futures","BTCUSDT",1763596820607,[[91508.7,0.069],[91495.5,6.098],[91495.4,0.036],[91495.3,0.003],[91494.9,0.056]],[[91495.6,1.338],[91495.7,0.004],[91495.9,0.002],[91496.0,0.003],[91496.1,0.005]]]
["binance-futures","BTCUSDT",1763596820658,[[91508.7,0.069],[91495.5,6.086],[91495.4,0.036],[91495.3,0.003],[91494.9,0.056]],[[91495.6,1.338],[91495.7,0.004],[91495.9,0.002],[91496.0,0.003],[91496.1,0.005]]]
["binance-futures","BTCUSDT",1763596820765,[[91508.7,0.069],[91495.5,5.969],[91495.4,0.036],[91495.3,0.003],[91494.9,0.056]],[[91495.6,1.506],[91495.7,0.004],[91495.9,0.002],[91496.0,0.003],[91496.1,0.005]]]
["binance-futures","BTCUSDT",1763596820872,[[91508.7,0.069],[91495.5,5.969],[91495.4,0.036],[91495.3,0.003],[91494.9,0.056]],[[91495.6,1.508],[91495.7,0.004],[91495.9,0.002],[91496.0,0.003],[91496.1,0.005]]]
["binance-futures","BTCUSDT",1763596820976,[[91508.7,0.069],[91495.5,5.896],[91495.4,0.036],[91495.3,0.003],[91494.9,0.056]],[[91495.6,1.508],[91495.7,0.004],[91495.9,0.002],[91496.0,0.003],[91496.1,0.005]]]
["binance-futures","BTCUSDT",1763596821029,[[91508.7,0.069],[91495.5,3.664],[91495.4,0.036],[91495.3,0.053],[91494.9,0.056]],[[91495.6,4.684],[91495.7,0.004],[91495.9,0.002],[91496.0,0.003],[91496.1,0.005]]]
["binance-futures","BTCUSDT",1763596821081,[[91508.7,0.069],[91495.5,3.352],[91495.4,0.036],[91495.3,0.053],[91494.9,0.056]],[[91495.6,4.724],[91495.7,0.004],[91495.9,0.002],[91496.0,0.003],[91496.1,0.005]]]
["binance-futures","BTCUSDT",1763596821132,[[91508.7,0.069],[91495.5,3.352],[91495.4,0.036],[91495.3,0.053],[91494.9,0.056]],[[91495.6,4.726],[91495.7,0.004],[91495.9,0.002],[91496.0,0.003],[91496.1,0.005]]]
["binance-futures","BTCUSDT",1763596821185,[[91508.7,0.069],[91495.5,2.497],[91495.4,0.036],[91495.3,0.053],[91494.9,0.056]],[[91495.6,5.06],[91495.7,0.004],[91495.9,0.002],[91496.0,0.003],[91496.1,0.005]]]
["binance-futures","BTCUSDT",1763596821237,[[91508.7,0.069],[91495.5,1.395],[91495.4,0.036],[91495.3,0.053],[91494.9,0.056]],[[91495.6,5.055],[91495.7,0.004],[91495.9,0.002],[91496.0,0.003],[91496.1,0.005]]]
["binance-futures","BTCUSDT",1763596821289,[[91508.7,0.069],[91495.5,2.382],[91495.4,0.036],[91495.3,0.053],[91494.9,0.056]],[[91495.6,5.053],[91495.7,0.004],[91495.9,0.002],[91496.0,0.003],[91496.1,0.005]]]
["binance-futures","BTCUSDT",1763596821340,[[91508.7,0.069],[91495.5,2.491],[91495.4,0.036],[91495.3,0.053],[91494.9,0.056]],[[91495.6,5.053],[91495.7,0.004],[91495.9,0.002],[91496.0,0.003],[91496.1,0.005]]]
["binance-futures","BTCUSDT",1763596821396,[[91508.7,0.069],[91495.5,2.986],[91495.4,0.036],[91495.3,0.053],[91494.9,0.056]],[[91495.6,4.337],[91495.7,0.004],[91495.9,0.002],[91496.0,0.003],[91496.1,0.005]]]
["binance-futures","BTCUSDT",1763596821447,[[91508.7,0.069],[91495.5,2.986],[91495.4,0.036],[91495.3,0.053],[91494.9,0.056]],[[91495.6,4.426],[91495.7,0.004],[91495.9,0.002],[91496.0,0.003],[91496.1,0.005]]]
["binance-futures","BTCUSDT",1763596821500,[[91508.7,0.069],[91495.5,2.99],[91495.4,0.036],[91495.3,0.053],[91494.9,0.056]],[[91495.6,4.468],[91495.7,0.004],[91495.9,0.002],[91496.0,0.003],[91496.1,0.005]]]
["binance-futures","BTCUSDT",1763596821552,[[91508.7,0.069],[91495.5,2.99],[91495.4,0.036],[91495.3,0.053],[91494.9,0.056]],[[91495.6,4.846],[91495.7,0.004],[91495.9,0.002],[91496.0,0.003],[91496.1,0.005]]]
["binance-futures","BTCUSDT",1763596821606,[[91508.7,0.069],[91495.5,2.989],[91495.4,0.036],[91495.3,0.053],[91494.9,0.056]],[[91495.6,4.848],[91495.7,0.004],[91495.9,0.002],[91496.0,0.003],[91496.1,0.005]]]
["binance-futures","BTCUSDT",1763596821656,[[91508.7,0.069],[91495.5,2.948],[91495.4,0.036],[91495.3,0.103],[91494.9,0.056]],[[91495.6,5.012],[91495.7,0.004],[91495.9,0.002],[91496.0,0.003],[91496.1,0.005]]]
["binance-futures","BTCUSDT",1763596821709,[[91508.7,0.069],[91495.5,2.948],[91495.4,0.036],[91495.3,0.103],[91494.9,0.056]],[[91495.6,5.014],[91495.7,0.004],[91495.9,0.002],[91496.0,0.003],[91496.1,0.005]]]
["binance-futures","BTCUSDT",1763596821760,[[91508.7,0.069],[91495.5,2.948],[91495.4,0.036],[91495.3,0.103],[91494.9,0.056]],[[91495.6,5.014],[91495.7,0.004],[91495.9,0.002],[91496.0,0.003],[91496.1,0.005]]]
["binance-futures","BTCUSDT",1763596821813,[[91508.7,0.069],[91495.5,2.941],[91495.4,0.036],[91495.3,0.103],[91494.9,0.056]],[[91495.6,5.014],[91495.7,0.004],[91495.9,0.002],[91496.0,0.003],[91496.1,0.005]]]
["binance-futures","BTCUSDT",1763596821866,[[91508.7,0.069],[91500.0,7.07],[91499.9,0.008],[91499.5,0.003],[91499.4,0.01]],[[91500.1,4.212],[91500.2,0.013],[91500.4,0.005],[91500.5,0.002],[91501.4,0.003]]]
["binance-futures","BTCUSDT",1763596821918,[[91508.7,0.069],[91500.0,6.341],[91499.9,1.321],[91499.5,0.003],[91499.4,0.01]],[[91500.1,2.332],[91500.2,0.013],[91500.4,0.005],[91500.5,0.002],[91501.2,0.012]]]
["binance-futures","BTCUSDT",1763596821969,[[91508.7,0.069],[91500.0,6.343],[91499.9,1.321],[91499.5,0.003]],[[91500.1,1.941],[91500.2,0.015],[91500.4,0.005],[91500.5,0.002],[91501.2,0.01]]]
["binance-futures","BTCUSDT",1763596822021,[[91508.7,0.069],[91500.0,6.346],[91499.9,1.321],[91499.5,0.003],[91495.7,0.303]],[[91500.1,2.103],[91500.2,0.015],[91500.4,0.005],[91500.5,0.002],[91501.2,0.01]]]
["binance-futures","BTCUSDT",1763596822074,[[91508.7,0.069],[91500.0,6.356],[91499.9,1.321],[91499.5,0.003],[91496.4,0.003]],[[91500.1,2.103],[91500.2,0.015],[91500.4,0.005],[91500.5,0.002],[91501.2,0.01]]]
["binance-futures","BTCUSDT",1763596822124,[[91508.7,0.069],[91500.0,6.356],[91499.9,1.321],[91499.5,0.003],[91496.4,0.003]],[[91500.1,2.103],[91500.2,0.015],[91500.4,0.005],[91500.5,0.002],[91501.2,0.01]]]
["binance-futures","BTCUSDT",1763596822177,[[91508.7,0.069],[91500.0,6.356],[91499.9,1.321],[91499.5,0.003],[91498.9,0.002]],[[91500.1,2.103],[91500.2,0.015],[91500.4,0.005],[91500.5,0.002],[91501.2,0.01]]]
["binance-futures","BTCUSDT",1763596822228,[[91508.7,0.069],[91500.0,6.297],[91499.9,1.321],[91499.5,0.003],[91498.9,0.002]],[[91500.1,2.103],[91500.2,0.015],[91500.4,0.005],[91500.5,0.002],[91501.2,0.01]]]
["binance-futures","BTCUSDT",1763596822277,[[91508.7,0.069],[91500.0,6.249],[91499.9,1.321],[91499.5,0.003],[91498.9,0.002]],[[91500.1,1.695],[91500.2,0.015],[91500.4,0.005],[91500.5,0.002],[91501.2,0.01]]]
["binance-futures","BTCUSDT",1763596822332,[[91508.7,0.069],[91500.0,6.249],[91499.9,1.321],[91499.6,0.002],[91499.5,0.003]],[[91500.1,1.695],[91500.2,0.015],[91500.4,0.005],[91500.5,0.002],[91501.2,0.01]]]
["binance-futures","BTCUSDT",1763596822384,[[91508.7,0.069],[91500.0,6.249],[91499.9,1.321],[91499.6,0.002],[91499.5,0.003]],[[91500.1,1.695],[91500.2,0.015],[91500.4,0.005],[91500.5,0.002],[91501.2,0.01]]]
["binance-futures","BTCUSDT",1763596822432,[[91508.7,0.069],[91500.0,6.288],[91499.9,1.321],[91499.6,0.002],[91499.5,0.003]],[[91500.1,1.695],[91500.2,0.015],[91500.4,0.005],[91500.5,0.002],[91501.2,0.01]]]
["binance-futures","BTCUSDT",1763596822487,[[91508.7,0.069],[91500.0,6.285],[91499.9,1.321],[91499.6,0.002],[91499.5,0.003]],[[91500.1,1.857],[91500.2,0.015],[91500.4,0.005],[91500.5,0.002],[91501.2,0.01]]]
["binance-futures","BTCUSDT",1763596822539,[[91508.7,0.069],[91500.0,5.75],[91499.9,1.321],[91499.6,0.002],[91499.5,0.003]],[[91500.1,1.857],[91500.2,0.015],[91500.4,0.005],[91500.5,0.002],[91501.2,0.01]]]
["binance-futures","BTCUSDT",1763596822590,[[91508.7,0.069],[91500.0,5.694],[91499.9,1.321],[91499.6,0.002],[91499.5,0.003]],[[91500.1,2.059],[91500.2,0.015],[91500.4,0.005],[91500.5,0.002],[91501.2,0.01]]]
["binance-futures","BTCUSDT",1763596822641,[[91508.7,0.069],[91500.0,5.689],[91499.9,1.321],[91499.6,0.002],[91499.5,0.003]],[[91500.1,3.613],[91500.2,0.015],[91500.4,0.005],[91500.5,0.002],[91500.6,0.164]]]
["binance-futures","BTCUSDT",1763596822695,[[91508.7,0.069],[91500.0,5.676],[91499.9,1.321],[91499.6,0.002],[91499.5,0.003]],[[91500.1,3.613],[91500.2,0.015],[91500.4,0.005],[91500.5,0.002],[91500.6,0.164]]]
["binance-futures","BTCUSDT",1763596822748,[[91508.7,0.069],[91500.0,6.768],[91499.9,1.321],[91499.6,0.002],[91499.5,0.003]],[[91500.1,3.613],[91500.2,0.015],[91500.4,0.005],[91500.5,0.822],[91500.6,0.164]]]
["binance-futures","BTCUSDT",1763596822796,[[91508.7,0.069],[91500.0,6.762],[91499.9,1.321],[91499.6,0.002],[91499.5,0.003]],[[91500.1,3.613],[91500.2,0.015],[91500.4,0.005],[91500.5,0.822],[91500.6,0.164]]]
["binance-futures","BTCUSDT",1763596822850,[[91508.7,0.069],[91500.0,6.871],[91499.9,1.321],[91499.6,0.002],[91499.5,0.003]],[[91500.1,4.438],[91500.2,0.015],[91500.4,0.005],[91500.5,0.002],[91500.6,0.164]]]
["binance-futures","BTCUSDT",1763596822900,[[91508.7,0.069],[91500.0,6.868],[91499.9,1.321],[91499.6,0.002],[91499.5,0.003]],[[91500.1,4.438],[91500.2,0.015],[91500.4,0.005],[91500.5,0.002],[91500.6,0.164]]]
["binance-futures","BTCUSDT",1763596822953,[[91508.7,0.069],[91500.0,6.866],[91499.9,1.321],[91499.6,0.002],[91499.5,0.003]],[[91500.1,4.438],[91500.2,0.015],[91500.4,0.005],[91500.5,0.002],[91500.6,0.164]]]
["binance-futures","BTCUSDT",1763596823058,[[91508.7,0.069],[91500.0,6.865],[91499.9,1.321],[91499.6,0.002],[91499.5,0.003]],[[91500.1,5.01],[91500.2,0.015],[91500.4,0.005],[91500.5,0.002],[91500.6,0.164]]]
["binance-futures","BTCUSDT",1763596823108,[[91508.7,0.069],[91500.0,6.82],[91499.9,1.321],[91499.6,0.002],[91499.5,0.003]],[[91500.1,5.062],[91500.2,0.015],[91500.4,0.005],[91500.5,0.002],[91500.6,0.164]]]
["binance-futures","BTCUSDT",1763596823160,[[91508.7,0.069],[91500.0,6.826],[91499.9,1.321],[91499.6,0.002],[91499.5,0.003]],[[91500.1,5.062],[91500.2,0.015],[91500.4,0.005],[91500.5,0.002],[91500.6,0.164]]]
["binance-futures","BTCUSDT",1763596823214,[[91508.7,0.069],[91500.0,6.826],[91499.9,1.321],[91499.6,0.002],[91499.5,0.003]],[[91500.1,5.053],[91500.2,0.015],[91500.4,0.005],[91500.5,0.002],[91500.6,0.164]]]
["binance-futures","BTCUSDT",1763596823317,[[91508.7,0.069],[91500.0,6.751],[91499.9,1.321],[91499.6,0.002],[91499.5,0.003]],[[91500.1,5.053],[91500.2,0.015],[91500.4,0.005],[91500.5,0.002],[91500.6,0.164]]]
["binance-futures","BTCUSDT",1763596823372,[[91508.7,0.069],[91500.0,6.751],[91499.9,1.321],[91499.6,0.002],[91499.5,0.003]],[[91500.1,5.054],[91500.2,0.015],[91500.4,0.005],[91500.5,0.002],[91500.6,0.164]]]
["binance-futures","BTCUSDT",1763596823421,[[91508.7,0.069],[91500.0,6.749],[91499.9,1.321],[91499.6,0.002],[91499.5,0.003]],[[91500.1,5.054],[91500.2,0.015],[91500.4,0.005],[91500.5,0.002],[91500.6,0.164]]]
["binance-futures","BTCUSDT",1763596823476,[[91508.7,0.069],[91500.0,6.751],[91499.9,1.321],[91499.6,0.002],[91499.5,0.003]],[[91500.1,4.496],[91500.2,0.015],[91500.4,0.005],[91500.5,0.036],[91502.1,0.167]]]
["binance-futures","BTCUSDT",1763596823528,[[91508.7,0.069],[91500.0,6.751],[91499.9,1.321],[91499.6,0.002],[91499.5,0.003]],[[91500.1,3.424],[91500.2,0.015],[91500.4,0.005],[91500.5,0.002],[91502.0,0.031]]]
["binance-futures","BTCUSDT",1763596823584,[[91508.7,0.069],[91500.0,6.786],[91499.9,1.321],[91499.6,0.002],[91499.5,0.003]],[[91500.1,3.426],[91500.2,0.015],[91500.4,0.005],[91500.5,0.002],[91502.0,0.002]]]
["binance-futures","BTCUSDT",1763596823636,[[91508.7,0.069],[91500.0,6.781],[91499.9,1.321],[91499.6,0.002],[91499.5,0.003]],[[91500.1,3.426],[91500.2,0.015],[91500.4,0.005],[91500.5,0.002],[91501.2,0.062]]]
["binance-futures","BTCUSDT",1763596823687,[[91508.7,0.069],[91500.0,6.781],[91499.9,1.321],[91499.6,0.002],[91499.5,0.003]],[[91500.1,2.174],[91500.2,0.015],[91500.4,0.005],[91500.5,0.002],[91501.2,0.01]]]
["binance-futures","BTCUSDT",1763596823740,[[91508.7,0.069],[91500.0,6.781],[91499.9,1.321],[91499.6,0.002],[91499.5,0.003]],[[91500.1,2.336],[91500.2,0.015],[91500.4,0.005],[91500.5,0.002],[91501.2,0.01]]]
["binance-futures","BTCUSDT",1763596823789,[[91508.7,0.069],[91500.0,6.78],[91499.9,1.321],[91499.6,0.002],[91499.5,0.003]],[[91500.1,2.336],[91500.2,0.015],[91500.4,0.005],[91500.5,0.002],[91501.2,0.01]]]
["binance-futures","BTCUSDT",1763596823844,[[91508.7,0.069],[91500.0,6.771],[91499.9,1.321],[91499.6,0.002],[91499.5,0.003]],[[91500.1,2.336],[91500.2,0.015],[91500.4,0.005],[91500.5,0.002],[91501.2,0.01]]]
["binance-futures","BTCUSDT",1763596823950,[[91508.7,0.069],[91500.0,6.771],[91499.9,1.321],[91499.6,0.002],[91499.5,0.003]],[[91500.1,2.336],[91500.2,0.015],[91500.4,0.005],[91500.5,0.002],[91501.2,0.01]]]
["binance-futures","BTCUSDT",1763596824053,[[91508.7,0.069],[91500.0,6.769],[91499.9,1.321],[91499.6,0.002],[91499.5,0.003]],[[91500.1,2.213],[91500.2,0.015],[91500.4,0.005],[91500.5,0.002],[91501.2,0.01]]]
["binance-futures","BTCUSDT",1763596824107,[[91508.7,0.069],[91500.0,6.769],[91499.9,1.321],[91499.6,0.002],[91499.5,0.003]],[[91500.1,1.905],[91500.2,0.015],[91500.4,0.005],[91500.5,0.002],[91501.2,0.01]]]
["binance-futures","BTCUSDT",1763596824159,[[91508.7,0.069],[91501.2,17.265],[91501.1,0.094],[91500.9,0.003],[91500.8,0.197]],[[91501.3,0.011],[91502.9,0.819],[91503.9,0.009],[91504.5,0.327],[91504.6,0.003]]]
["binance-futures","BTCUSDT",1763596824211,[[91508.7,0.069],[91503.8,12.562],[91503.7,9.092],[91503.4,0.8],[91503.3,0.088]],[[91503.9,0.811],[91504.0,0.002],[91504.7,0.007],[91505.0,0.002],[91505.8,0.005]]]
["binance-futures","BTCUSDT",1763596824263,[[91508.7,0.069],[91504.8,13.495],[91504.7,3.159],[91504.6,2.422],[91504.2,11.679]],[[91505.0,0.002],[91505.8,0.005],[91508.0,0.002],[91508.5,0.003],[91510.7,0.014]]]
["binance-futures","BTCUSDT",1763596824315,[[91508.7,0.069],[91508.5,20.188],[91508.4,4.907],[91508.3,0.436],[91508.2,0.8]],[[91508.6,4.381],[91508.7,0.004],[91509.6,0.005],[91509.8,0.004],[91510.0,0.008]]]
["binance-futures","BTCUSDT",1763596824367,[[91508.7,0.069],[91508.5,18.361],[91508.4,0.415],[91508.3,0.436]],[[91508.6,0.343],[91508.7,0.002],[91509.6,0.005],[91509.8,0.004],[91510.0,0.008]]]
["binance-futures","BTCUSDT",1763596824419,[[91508.7,0.069],[91508.5,18.836],[91508.4,0.782],[91508.3,0.436],[91505.0,0.002]],[[91508.6,0.345],[91508.7,0.002],[91509.6,0.005],[91509.8,0.004],[91510.0,0.008]]]
["binance-futures","BTCUSDT",1763596824472,[[91513.9,18.403],[91513.8,0.108],[91513.4,0.003],[91513.3,0.002],[91512.9,0.003]],[[91514.0,0.726],[91514.1,0.008],[91515.0,0.004],[91515.3,0.003],[91516.0,0.003]]]
["binance-futures","BTCUSDT",1763596824524,[[91513.9,14.682],[91513.8,0.162],[91513.4,0.003],[91513.3,0.002],[91512.9,0.003]],[[91514.0,0.891],[91514.1,0.005],[91515.0,0.004],[91515.3,0.003],[91516.0,0.003]]]
["binance-futures","BTCUSDT",1763596824574,[[91513.9,14.043],[91513.8,0.899],[91513.4,0.003],[91513.3,0.002],[91512.9,0.003]],[[91514.0,1.199],[91514.1,0.005],[91515.0,0.004],[91515.3,0.003],[91516.0,0.003]]]
["binance-futures","BTCUSDT",1763596824628,[[91513.9,13.822],[91513.8,0.901],[91513.4,0.003],[91513.3,0.002],[91512.9,0.003]],[[91514.0,2.956],[91514.1,0.005],[91515.0,0.004],[91515.3,0.003],[91516.0,0.003]]]
["binance-futures","BTCUSDT",1763596824679,[[91513.9,2.165],[91513.8,0.759],[91513.4,0.003],[91513.3,0.002],[91512.9,0.003]],[[91514.0,6.331],[91514.1,0.007],[91515.0,0.004],[91515.3,0.003],[91515.4,0.164]]]
["binance-futures","BTCUSDT",1763596824732,[[91513.9,1.768],[91513.8,0.759],[91513.4,0.003],[91513.3,0.002],[91512.9,0.003]],[[91514.0,6.331],[91514.1,0.007],[91515.0,0.004],[91515.3,0.003],[91515.4,0.164]]]
["binance-futures","BTCUSDT",1763596824781,[[91513.9,1.391],[91513.8,0.759],[91513.4,0.003],[91513.3,0.002],[91512.9,0.003]],[[91514.0,6.333],[91514.1,0.007],[91515.0,0.004],[91515.2,0.002],[91515.3,0.003]]]
["binance-futures","BTCUSDT",1763596824836,[[91513.9,1.861],[91513.8,0.759],[91513.4,0.003],[91513.3,0.002],[91512.9,0.003]],[[91514.0,6.549],[91514.1,0.007],[91515.0,0.004],[91515.2,0.002],[91515.3,0.003]]]
["binance-futures","BTCUSDT",1763596824888,[[91513.9,1.866],[91513.8,0.759],[91513.5,0.002],[91513.4,0.003],[91513.3,0.002]],[[91514.0,6.549],[91514.1,0.007],[91515.0,0.004],[91515.2,0.002],[91515.3,0.003]]]
["binance-futures","BTCUSDT",1763596824992,[[91513.9,1.869],[91513.8,0.759],[91513.5,0.002],[91513.4,0.003],[91513.3,0.002]],[[91514.0,6.385],[91514.1,0.007],[91515.0,0.004],[91515.2,0.002],[91515.3,0.003]]]
["binance-futures","BTCUSDT",1763596825045,[[91513.9,2.931],[91513.8,0.759],[91513.5,0.002],[91513.4,0.003],[91513.3,0.002]],[[91514.0,5.505],[91514.1,0.007],[91515.0,0.004],[91515.2,0.002],[91515.3,0.003]]]
["binance-futures","BTCUSDT",1763596825099,[[91513.9,3.243],[91513.8,0.759],[91513.5,0.002],[91513.4,0.003],[91513.3,0.002]],[[91514.0,4.41],[91514.1,0.007],[91515.0,0.004],[91515.2,0.013],[91515.3,0.003]]]
["binance-futures","BTCUSDT",1763596825203,[[91513.9,2.76],[91513.8,0.759],[91513.5,0.002],[91513.4,0.003],[91513.3,0.002]],[[91514.0,4.462],[91514.1,0.007],[91515.0,0.004],[91515.2,0.013],[91515.3,0.003]]]
["binance-futures","BTCUSDT",1763596825255,[[91513.9,2.178],[91513.8,0.759],[91513.5,0.002],[91513.4,0.003],[91513.3,0.002]],[[91514.0,5.15],[91514.1,0.007],[91515.0,0.004],[91515.2,0.013],[91515.3,0.003]]]
["binance-futures","BTCUSDT",1763596825308,[[91513.9,2.323],[91513.8,0.759],[91513.5,0.002],[91513.4,0.003],[91513.3,0.002]],[[91514.0,4.872],[91514.1,0.007],[91515.0,0.004],[91515.2,0.013],[91515.3,0.003]]]
["binance-futures","BTCUSDT",1763596825360,[[91513.9,2.323],[91513.8,0.759],[91513.5,0.002],[91513.4,0.003],[91513.3,0.002]],[[91514.0,4.82],[91514.1,0.007],[91515.0,0.004],[91515.2,0.013],[91515.3,0.003]]]
["binance-futures","BTCUSDT",1763596825412,[[91513.9,2.782],[91513.8,0.759],[91513.5,0.002],[91513.4,0.003],[91513.3,0.002]],[[91514.0,4.82],[91514.1,0.007],[91515.0,0.004],[91515.2,0.013],[91515.3,0.003]]]
["binance-futures","BTCUSDT",1763596825464,[[91513.9,2.75],[91513.8,0.759],[91513.4,0.003],[91513.3,0.002]],[[91514.0,5.62],[91514.1,0.007],[91515.0,0.004],[91515.2,0.013],[91515.3,0.003]]]
["binance-futures","BTCUSDT",1763596825513,[[91513.9,1.659],[91513.8,0.759],[91513.4,0.003],[91513.3,0.002],[91511.5,0.003]],[[91514.0,5.672],[91514.1,0.007],[91515.0,0.004],[91515.2,0.013],[91515.3,0.003]]]
["binance-futures","BTCUSDT",1763596825567,[[91513.9,1.601],[91513.8,0.759],[91513.4,0.003],[91513.3,0.002],[91512.4,0.002]],[[91514.0,5.616],[91514.1,0.007],[91515.0,0.004],[91515.2,0.013],[91515.3,0.003]]]
["binance-futures","BTCUSDT",1763596825620,[[91513.9,1.601],[91513.8,0.759],[91513.4,0.003],[91513.3,0.002],[91512.9,0.003]],[[91514.0,5.616],[91514.1,0.007],[91515.0,0.004],[91515.2,0.013],[91515.3,0.003]]]
["binance-futures","BTCUSDT",1763596825724,[[91513.9,1.601],[91513.8,0.759],[91513.4,0.003],[91513.3,0.002],[91512.9,0.003]],[[91514.0,5.616],[91514.1,0.007],[91515.0,0.004],[91515.2,0.013],[91515.3,0.003]]]
["binance-futures","BTCUSDT",1763596825777,[[91513.9,2.693],[91513.8,0.759],[91513.4,0.003],[91513.3,0.002],[91512.9,0.003]],[[91514.0,5.613],[91514.1,0.007],[91515.0,0.004],[91515.2,0.013],[91515.3,0.003]]]
["binance-futures","BTCUSDT",1763596825830,[[91513.9,2.802],[91513.8,0.759],[91513.4,0.003],[91513.3,0.002],[91512.9,0.003]],[[91514.0,5.613],[91514.1,0.007],[91515.0,0.004],[91515.2,0.013],[91515.3,0.003]]]
["binance-futures","BTCUSDT",1763596825882,[[91513.9,2.8],[91513.8,0.759],[91513.4,0.003],[91513.3,0.002],[91512.9,0.003]],[[91514.0,4.924],[91514.1,0.007],[91515.0,0.004],[91515.2,0.013],[91515.3,0.003]]]
["binance-futures","BTCUSDT",1763596825932,[[91513.9,2.789],[91513.8,0.759],[91513.4,0.003],[91513.3,0.002],[91512.9,0.003]],[[91514.0,4.924],[91514.1,0.007],[91515.0,0.004],[91515.2,0.013],[91515.3,0.003]]]
["binance-futures","BTCUSDT",1763596826040,[[91513.9,2.789],[91513.8,0.759],[91513.5,0.002],[91513.4,0.003],[91513.3,0.002]],[[91514.0,4.924],[91514.1,0.007],[91515.0,0.056],[91515.2,0.013],[91515.3,0.003]]]
["binance-futures","BTCUSDT",1763596826091,[[91513.9,2.789],[91513.8,0.759],[91513.5,0.002],[91513.4,0.003],[91513.3,0.002]],[[91514.0,4.877],[91514.1,0.007],[91515.0,0.004],[91515.2,0.013],[91515.3,0.003]]]
["binance-futures","BTCUSDT",1763596826144,[[91513.9,2.789],[91513.8,0.759],[91513.5,0.002],[91513.4,0.003],[91513.3,0.002]],[[91514.0,4.868],[91514.1,0.007],[91515.0,0.004],[91515.2,0.013],[91515.3,0.003]]]
["binance-futures","BTCUSDT",1763596826250,[[91513.9,2.789],[91513.8,0.759],[91513.5,0.002],[91513.4,0.003],[91513.3,0.002]],[[91514.0,4.851],[91514.1,0.007],[91515.0,0.004],[91515.2,0.013],[91515.3,0.003]]]
["binance-futures","BTCUSDT",1763596826352,[[91513.9,2.789],[91513.8,0.759],[91513.5,0.002],[91513.4,0.003],[91513.3,0.002]],[[91514.0,4.876],[91514.1,0.007],[91515.0,0.004],[91515.2,0.013],[91515.3,0.003]]]
["binance-futures","BTCUSDT",1763596826407,[[91513.9,2.787],[91513.8,0.759],[91513.5,0.002],[91513.4,0.003],[91513.3,0.002]],[[91514.0,4.876],[91514.1,0.007],[91515.0,0.004],[91515.2,0.013],[91515.3,0.003]]]
["binance-futures","BTCUSDT",1763596826460,[[91513.9,2.784],[91513.8,0.759],[91513.5,0.002],[91513.4,0.003],[91513.3,0.002]],[[91514.0,4.876],[91514.1,0.007],[91515.0,0.004],[91515.2,0.013],[91515.3,0.003]]]
["binance-futures","BTCUSDT",1763596826512,[[91513.9,11.714],[91513.8,0.763],[91513.7,0.002],[91513.5,0.002],[91513.4,0.003]],[[91514.0,4.219],[91514.1,0.009],[91514.7,0.82],[91515.0,0.004],[91515.2,0.013]]]
["binance-futures","BTCUSDT",1763596826564,[[91513.9,11.682],[91513.8,0.763],[91513.7,0.002],[91513.5,0.002],[91513.4,0.003]],[[91514.0,3.535],[91514.1,0.009],[91515.0,0.004],[91515.2,0.013],[91515.5,0.82]]]
["binance-futures","BTCUSDT",1763596826616,[[91513.9,11.714],[91513.8,0.763],[91513.7,0.002],[91513.5,0.002],[91513.4,0.003]],[[91514.0,3.349],[91514.1,0.009],[91515.0,0.004],[91515.2,0.013],[91515.3,0.167]]]
["binance-futures","BTCUSDT",1763596826668,[[91513.9,11.72],[91513.8,0.763],[91513.7,0.002],[91513.5,0.002],[91513.4,0.003]],[[91514.0,3.436],[91514.1,0.009],[91515.0,0.004],[91515.2,0.013],[91515.3,0.167]]]
["binance-futures","BTCUSDT",1763596826718,[[91513.9,11.773],[91513.8,0.763],[91513.7,0.002],[91513.5,0.002],[91513.4,0.003]],[[91514.0,2.706],[91514.1,0.009],[91515.0,0.004],[91515.2,0.013],[91515.3,0.003]]]
["binance-futures","BTCUSDT",1763596826768,[[91513.9,11.773],[91513.8,0.763],[91513.7,0.002],[91513.5,0.002],[91513.4,0.003]],[[91514.0,2.706],[91514.1,0.009],[91515.0,0.004],[91515.2,0.011],[91515.3,0.003]]]
["binance-futures","BTCUSDT",1763596826876,[[91513.9,11.773],[91513.8,0.763],[91513.7,0.002],[91513.5,0.002],[91513.4,0.003]],[[91514.0,2.466],[91514.1,0.009],[91515.0,0.004],[91515.2,0.011],[91515.3,0.003]]]
["binance-futures","BTCUSDT",1763596827034,[[91513.9,11.773],[91513.8,0.763],[91513.7,0.002],[91513.5,0.002],[91513.4,0.003]],[[91514.0,2.468],[91514.1,0.011],[91515.0,0.004],[91515.2,0.011],[91515.3,0.003]]]
["binance-futures","BTCUSDT",1763596827084,[[91513.9,11.773],[91513.8,0.763],[91513.7,0.002],[91513.5,0.002],[91513.4,0.003]],[[91514.0,2.468],[91514.1,0.011],[91515.0,0.004],[91515.2,0.013],[91515.3,0.003]]]
["binance-futures","BTCUSDT",1763596827136,[[91513.9,11.77],[91513.8,0.763],[91513.7,0.002],[91513.5,0.002],[91513.4,0.003]],[[91514.0,2.456],[91514.1,0.011],[91515.0,0.004],[91515.2,0.013],[91515.3,0.1]]]
["binance-futures","BTCUSDT",1763596827191,[[91513.9,11.729],[91513.8,0.763],[91513.7,0.002],[91513.5,0.002],[91513.4,0.003]],[[91514.0,2.456],[91514.1,0.011],[91515.0,0.004],[91515.2,0.013],[91515.3,0.1]]]
["binance-futures","BTCUSDT",1763596827244,[[91513.9,11.734],[91513.8,0.763],[91513.7,0.002],[91513.5,0.002],[91513.4,0.003]],[[91514.0,2.456],[91514.1,0.011],[91514.2,0.002],[91515.0,0.004],[91515.2,0.013]]]
["binance-futures","BTCUSDT",1763596827350,[[91513.9,11.73],[91513.8,0.763],[91513.7,0.002],[91513.5,0.002],[91513.4,0.003]],[[91514.0,2.456],[91514.1,0.011],[91514.2,0.002],[91515.0,0.004],[91515.2,0.013]]]
["binance-futures","BTCUSDT",1763596827401,[[91513.9,11.672],[91513.8,0.763],[91513.7,0.002],[91513.5,0.002],[91513.4,0.003]],[[91514.0,2.456],[91514.1,0.011],[91514.2,0.002],[91515.0,0.004],[91515.2,0.013]]]
["binance-futures","BTCUSDT",1763596827510,[[91513.9,11.666],[91513.8,0.763],[91513.7,0.002],[91513.5,0.002],[91513.4,0.003]],[[91514.0,2.456],[91514.1,0.011],[91514.2,0.002],[91515.0,0.004],[91515.2,0.013]]]
["binance-futures","BTCUSDT",1763596827560,[[91513.9,11.664],[91513.8,0.763],[91513.7,0.002],[91513.5,0.002],[91513.4,0.003]],[[91514.0,2.456],[91514.1,0.011],[91514.2,0.002],[91515.0,0.004],[91515.2,0.013]]]
["binance-futures","BTCUSDT",1763596827613,[[91513.9,11.653],[91513.8,0.763],[91513.7,0.002],[91513.5,0.002],[91513.4,0.003]],[[91514.0,2.456],[91514.1,0.011],[91514.2,0.002],[91515.0,0.004],[91515.2,0.013]]]
["binance-futures","BTCUSDT",1763596827665,[[91513.9,11.651],[91513.8,0.763],[91513.7,0.002],[91513.5,0.002],[91513.4,0.003]],[[91514.0,4.521],[91514.1,0.011],[91514.2,0.002],[91515.0,0.004],[91515.1,0.82]]]
["binance-futures","BTCUSDT",1763596827716,[[91513.9,11.304],[91513.8,0.763],[91513.5,0.002],[91513.4,0.003]],[[91514.0,6.785],[91514.1,0.011],[91514.2,0.002],[91515.0,0.247],[91515.4,0.002]]]
["binance-futures","BTCUSDT",1763596827767,[[91513.9,11.306],[91513.8,0.763],[91513.5,0.002],[91513.4,0.003],[91511.5,0.003]],[[91514.0,6.787],[91514.1,0.011],[91514.2,0.002],[91515.0,0.004],[91515.2,0.177]]]
["binance-futures","BTCUSDT",1763596827819,[[91513.9,11.306],[91513.8,0.763],[91513.5,0.002],[91513.4,0.003],[91511.5,0.003]],[[91514.0,6.735],[91514.1,0.011],[91514.2,0.002],[91515.0,0.004],[91515.2,0.177]]]
["binance-futures","BTCUSDT",1763596827871,[[91513.9,11.306],[91513.8,0.763],[91513.5,0.002],[91513.4,0.003],[91511.5,0.003]],[[91514.0,6.735],[91514.1,0.011],[91514.2,0.002],[91515.0,0.004],[91515.2,0.177]]]
["binance-futures","BTCUSDT",1763596827922,[[91513.9,11.3],[91513.8,0.763],[91513.5,0.002],[91513.4,0.003],[91511.5,0.003]],[[91514.0,6.735],[91514.1,0.011],[91514.2,0.002],[91515.0,0.004],[91515.2,0.177]]]
["binance-futures","BTCUSDT",1763596827973,[[91513.9,11.288],[91513.8,0.763],[91513.5,0.002],[91513.4,0.003],[91512.1,0.032]],[[91514.0,6.641],[91514.1,0.011],[91514.2,0.002],[91515.0,0.004],[91515.2,0.177]]]
["binance-futures","BTCUSDT",1763596828025,[[91513.9,11.288],[91513.8,0.763],[91513.5,0.002],[91513.4,0.003]],[[91514.0,6.641],[91514.1,0.011],[91514.2,0.002],[91515.0,0.004],[91515.2,0.177]]]
["binance-futures","BTCUSDT",1763596828078,[[91513.9,11.288],[91513.8,0.763],[91513.5,0.002],[91513.4,0.003],[91509.9,0.011]],[[91514.0,6.639],[91514.1,0.011],[91514.2,0.002],[91515.0,0.004],[91515.2,0.177]]]
["binance-futures","BTCUSDT",1763596828131,[[91513.9,11.288],[91513.8,0.763],[91513.5,0.002],[91513.4,0.003],[91509.9,0.003]],[[91514.0,6.639],[91514.1,0.011],[91514.2,0.002],[91515.0,0.004],[91515.2,0.177]]]
["binance-futures","BTCUSDT",1763596828181,[[91513.9,11.288],[91513.8,0.763],[91513.5,0.002],[91513.4,0.003],[91509.9,0.003]],[[91514.0,6.689],[91514.1,0.011],[91514.2,0.002],[91515.0,0.004],[91515.2,0.177]]]
["binance-futures","BTCUSDT",1763596828235,[[91513.9,11.553],[91513.8,0.763],[91513.5,0.002],[91513.4,0.003],[91511.1,0.014]],[[91514.0,6.637],[91514.1,0.011],[91514.2,0.002],[91515.0,0.004],[91515.2,0.177]]]
["binance-futures","BTCUSDT",1763596828336,[[91513.9,11.568],[91513.8,0.763],[91513.5,0.002],[91513.4,0.003],[91511.2,0.032]],[[91514.0,6.637],[91514.1,0.011],[91514.2,0.002],[91515.0,0.004],[91515.2,0.177]]]
["binance-futures","BTCUSDT",1763596828388,[[91513.9,11.568],[91513.8,0.763],[91513.5,0.002],[91513.4,0.003],[91511.3,0.032]],[[91514.0,6.635],[91514.1,0.011],[91514.2,0.002],[91515.0,0.004],[91515.2,0.177]]]
["binance-futures","BTCUSDT",1763596828550,[[91513.9,11.566],[91513.8,0.763],[91513.5,0.002],[91513.4,0.003],[91511.3,0.032]],[[91514.0,6.635],[91514.1,0.011],[91514.2,0.002],[91515.0,0.004],[91515.2,0.177]]]
["binance-futures","BTCUSDT",1763596828652,[[91513.9,11.522],[91513.8,0.763],[91513.5,0.002],[91513.4,0.003]],[[91514.0,6.635],[91514.1,0.011],[91514.2,0.002],[91515.0,0.004],[91515.1,0.105]]]
["binance-futures","BTCUSDT",1763596828707,[[91513.9,11.522],[91513.8,0.763],[91513.5,0.002],[91513.4,0.003],[91506.6,0.002]],[[91514.0,6.63],[91514.1,0.011],[91514.2,0.002],[91515.0,0.004],[91517.9,0.004]]]
["binance-futures","BTCUSDT",1763596828756,[[91513.9,11.52],[91513.8,0.763],[91513.5,0.002],[91513.4,0.003],[91511.1,0.018]],[[91514.0,7.152],[91514.1,0.011],[91514.2,0.002],[91515.0,0.004],[91517.9,0.004]]]
["binance-futures","BTCUSDT",1763596828810,[[91513.9,11.518],[91513.8,0.763],[91513.5,0.002],[91513.4,0.003],[91511.1,0.018]],[[91514.0,7.152],[91514.1,0.011],[91514.2,0.002],[91515.0,0.004],[91517.9,0.004]]]
["binance-futures","BTCUSDT",1763596828862,[[91513.9,11.52],[91513.8,0.763],[91513.5,0.002],[91513.4,0.003],[91511.1,0.018]],[[91514.0,7.498],[91514.1,0.011],[91514.2,0.002],[91515.0,0.004],[91517.8,0.005]]]
["binance-futures","BTCUSDT",1763596828967,[[91513.9,11.52],[91513.8,0.763],[91513.5,0.002],[91513.4,0.003],[91511.1,0.018]],[[91514.0,7.498],[91514.1,0.011],[91514.2,0.002],[91515.0,0.004],[91515.1,0.002]]]
["binance-futures","BTCUSDT",1763596829020,[[91513.9,11.52],[91513.8,0.763],[91513.5,0.002],[91513.4,0.003],[91511.1,0.018]],[[91514.0,7.492],[91514.1,0.011],[91514.2,0.002],[91515.0,0.004],[91515.1,0.002]]]
["binance-futures","BTCUSDT",1763596829280,[[91513.9,11.518],[91513.8,0.763],[91513.5,0.002],[91513.4,0.003],[91511.1,0.018]],[[91514.0,7.492],[91514.1,0.011],[91514.2,0.002],[91515.0,0.004],[91515.1,0.002]]]
["binance-futures","BTCUSDT",1763596829332,[[91513.9,11.513],[91513.8,0.763],[91513.5,0.002],[91513.4,0.003],[91511.1,0.018]],[[91514.0,7.482],[91514.1,0.011],[91514.2,0.002],[91515.0,0.004],[91515.1,0.002]]]
["binance-futures","BTCUSDT",1763596829385,[[91513.9,12.205],[91513.8,0.763],[91513.7,0.002],[91513.5,0.002],[91513.4,0.003]],[[91514.0,7.482],[91514.1,0.011],[91514.2,0.002],[91515.0,0.004],[91515.1,0.002]]]
["binance-futures","BTCUSDT",1763596829437,[[91513.9,11.85],[91513.8,0.763],[91513.7,0.002],[91513.5,0.002],[91513.4,0.003]],[[91514.0,7.385],[91514.1,0.011],[91514.2,0.002],[91515.0,0.004],[91515.1,0.002]]]
["binance-futures","BTCUSDT",1763596829488,[[91513.9,11.85],[91513.8,0.763],[91513.7,0.002],[91513.5,0.002],[91513.4,0.003]],[[91514.0,7.679],[91514.1,0.011],[91514.2,0.002],[91515.0,0.004],[91515.1,0.002]]]
["binance-futures","BTCUSDT",1763596829596,[[91513.9,11.85],[91513.8,0.763],[91513.7,0.002],[91513.5,0.002],[91513.4,0.003]],[[91514.0,7.672],[91514.1,0.011],[91514.2,0.002],[91515.0,0.004],[91515.1,0.002]]]
["binance-futures","BTCUSDT",1763596829648,[[91513.9,11.85],[91513.8,0.763],[91513.7,0.002],[91513.5,0.002],[91513.4,0.003]],[[91514.0,7.839],[91514.1,0.011],[91514.2,0.002],[91515.0,0.004],[91515.1,0.002]]]
["binance-futures","BTCUSDT",1763596829700,[[91513.9,11.85],[91513.8,0.763],[91513.7,0.002],[91513.5,0.002],[91513.4,0.003]],[[91514.0,7.843],[91514.1,0.011],[91514.2,0.002],[91515.0,0.004],[91515.1,0.002]]]
["binance-futures","BTCUSDT",1763596829752,[[91513.9,11.852],[91513.8,0.763],[91513.7,0.002],[91513.5,0.002],[91513.4,0.003]],[[91514.0,5.191],[91514.1,0.011],[91514.2,0.002],[91515.0,0.004],[91518.6,0.004]]]
["binance-futures","BTCUSDT",1763596829805,[[91513.9,11.852],[91513.8,0.763],[91513.7,0.002],[91513.5,0.002],[91513.4,0.003]],[[91514.0,5.191],[91514.1,0.011],[91514.2,0.002],[91515.0,0.004],[91517.0,0.164]]]
["binance-futures","BTCUSDT",1763596829860,[[91513.9,11.857],[91513.8,0.763],[91513.7,0.002],[91513.5,0.002],[91513.4,0.003]],[[91514.0,5.191],[91514.1,0.011],[91514.2,0.002],[91515.0,0.004],[91516.5,0.174]]]
["binance-futures","BTCUSDT",1763596829912,[[91513.9,11.899],[91513.8,0.763],[91513.7,0.002],[91513.5,0.002],[91513.4,0.003]],[[91514.0,5.191],[91514.1,0.011],[91514.2,0.002],[91515.0,0.004],[91516.5,0.174]]]
["binance-futures","BTCUSDT",1763596829964,[[91513.9,11.918],[91513.8,0.763],[91513.7,0.002],[91513.5,0.002],[91513.4,0.003]],[[91514.0,5.187],[91514.1,0.011],[91514.2,0.002],[91515.0,0.004],[91515.6,0.01]]]
["binance-futures","BTCUSDT",1763596830016,[[91513.9,11.884],[91513.8,0.763],[91513.7,0.002],[91513.5,0.002],[91513.4,0.003]],[[91514.0,5.177],[91514.1,0.011],[91514.2,0.002],[91515.0,0.004],[91515.6,0.01]]]
["binance-futures","BTCUSDT",1763596830068,[[91513.9,11.916],[91513.8,0.763],[91513.7,0.002],[91513.5,0.002],[91513.4,0.003]],[[91514.0,4.1],[91514.1,0.011],[91514.2,0.002],[91515.0,0.004],[91515.2,0.833]]]
["binance-futures","BTCUSDT",1763596830120,[[91513.9,11.965],[91513.8,0.763],[91513.7,0.002],[91513.5,0.002],[91513.4,0.003]],[[91514.0,4.1],[91514.1,0.011],[91514.2,0.002],[91515.0,0.004],[91515.2,0.833]]]
["binance-futures","BTCUSDT",1763596830175,[[91513.9,11.969],[91513.8,0.763],[91513.7,0.002],[91513.5,0.002],[91513.4,0.003]],[[91514.0,3.857],[91514.1,0.011],[91514.2,0.002],[91515.0,0.004],[91515.2,0.833]]]
["binance-futures","BTCUSDT",1763596830228,[[91513.9,11.953],[91513.8,0.747],[91513.7,0.002],[91513.5,0.002],[91513.4,0.003]],[[91514.0,3.857],[91514.1,0.011],[91514.2,0.002],[91515.0,0.004],[91515.2,0.833]]]
["binance-futures","BTCUSDT",1763596830439,[[91513.9,10.594],[91513.8,0.747],[91513.5,0.002],[91513.4,0.003]],[[91514.0,5.832],[91514.1,0.011],[91514.2,0.002],[91515.0,0.004],[91515.1,0.203]]]
["binance-futures","BTCUSDT",1763596830490,[[91513.9,11.654],[91513.8,0.747],[91513.7,0.002],[91513.5,0.002],[91513.4,0.003]],[[91514.0,5.832],[91514.1,0.011],[91514.2,0.002],[91515.0,0.004],[91515.1,0.08]]]
["binance-futures","BTCUSDT",1763596830543,[[91513.9,11.654],[91513.8,0.747],[91513.5,0.002],[91513.4,0.003]],[[91514.0,5.281],[91514.1,0.011],[91514.2,0.002],[91515.0,0.004],[91515.1,0.08]]]
["binance-futures","BTCUSDT",1763596830596,[[91513.9,11.724],[91513.8,0.747],[91513.7,0.002],[91513.5,0.002],[91513.4,0.003]],[[91514.0,5.283],[91514.1,0.011],[91514.2,0.002],[91515.0,0.004],[91515.1,0.002]]]
["binance-futures","BTCUSDT",1763596830754,[[91513.9,11.756],[91513.8,0.747],[91513.7,0.002],[91513.5,0.002],[91513.4,0.003]],[[91514.0,5.283],[91514.1,0.011],[91514.2,0.002],[91515.0,0.004],[91515.1,0.002]]]
["binance-futures","BTCUSDT",1763596830807,[[91513.9,11.756],[91513.8,0.747],[91513.7,0.002],[91513.5,0.002],[91513.4,0.003]],[[91514.0,5.83],[91514.1,0.011],[91514.2,0.002],[91515.0,0.004],[91515.1,0.002]]]
["binance-futures","BTCUSDT",1763596830858,[[91513.9,11.756],[91513.8,0.747],[91513.7,0.002],[91513.5,0.002],[91513.4,0.003]],[[91514.0,5.821],[91514.1,0.011],[91514.2,0.002],[91515.0,0.004],[91515.1,0.002]]]
["binance-futures","BTCUSDT",1763596830911,[[91513.9,11.724],[91513.8,0.747],[91513.7,0.002],[91513.5,0.002],[91513.4,0.003]],[[91514.0,5.821],[91514.1,0.011],[91514.2,0.002],[91515.0,0.004],[91515.1,0.002]]]
["binance-futures","BTCUSDT",1763596830961,[[91513.9,11.756],[91513.8,0.747],[91513.7,0.002],[91513.5,0.004],[91513.4,0.003]],[[91514.0,5.821],[91514.1,0.011],[91514.2,0.002],[91515.0,0.004],[91515.1,0.002]]]
["binance-futures","BTCUSDT",1763596831015,[[91513.9,11.809],[91513.8,0.747],[91513.7,0.002],[91513.5,0.004],[91513.4,0.003]],[[91514.0,5.819],[91514.1,0.011],[91514.2,0.002],[91515.0,0.004],[91515.1,0.002]]]
["binance-futures","BTCUSDT",1763596831064,[[91513.9,11.777],[91513.8,0.747],[91513.7,0.002],[91513.5,0.004],[91513.4,0.003]],[[91514.0,5.811],[91514.1,0.011],[91514.2,0.002],[91515.0,0.004],[91515.1,0.002]]]
["binance-futures","BTCUSDT",1763596831169,[[91513.9,11.777],[91513.8,0.747],[91513.7,0.002],[91513.5,0.004],[91513.4,0.003]],[[91514.0,5.801],[91514.1,0.011],[91514.2,0.002],[91515.0,0.004],[91520.5,0.006]]]
["binance-futures","BTCUSDT",1763596831224,[[91513.9,11.777],[91513.8,0.747],[91513.7,0.002],[91513.5,0.004],[91513.4,0.003]],[[91514.0,7.452],[91514.1,0.011],[91514.2,0.002],[91515.0,0.004],[91517.8,0.562]]]
["binance-futures","BTCUSDT",1763596831276,[[91513.9,11.777],[91513.8,0.747],[91513.7,0.002],[91513.5,0.004],[91513.4,0.003]],[[91514.0,7.561],[91514.1,0.011],[91514.2,0.002],[91515.0,0.004],[91517.8,0.562]]]
["binance-futures","BTCUSDT",1763596831329,[[91513.9,11.777],[91513.8,0.747],[91513.7,0.002],[91513.5,0.004],[91513.4,0.003]],[[91514.0,7.561],[91514.1,0.011],[91514.2,0.002],[91515.0,0.004],[91517.8,0.005]]]
["binance-futures","BTCUSDT",1763596831381,[[91513.9,11.777],[91513.8,0.747],[91513.7,0.002],[91513.6,0.003],[91513.5,0.004]],[[91514.0,7.561],[91514.1,0.011],[91514.2,0.002],[91515.0,0.004],[91517.6,0.559]]]
["binance-futures","BTCUSDT",1763596831487,[[91513.9,12.067],[91513.8,0.747],[91513.7,0.002],[91513.6,0.003],[91513.5,0.004]],[[91514.0,7.561],[91514.1,0.011],[91514.2,0.002],[91515.0,0.004],[91517.6,0.559]]]
["binance-futures","BTCUSDT",1763596831539,[[91513.9,12.507],[91513.8,0.747],[91513.7,0.002],[91513.6,0.003],[91513.5,0.004]],[[91514.0,7.507],[91514.1,0.011],[91514.2,0.002],[91515.0,0.004],[91517.6,0.002]]]
["binance-futures","BTCUSDT",1763596831696,[[91513.9,12.507],[91513.8,0.747],[91513.7,0.002],[91513.6,0.003],[91513.5,0.004]],[[91514.0,7.508],[91514.1,0.011],[91514.2,0.002],[91515.0,0.004],[91517.6,0.002]]]
["binance-futures","BTCUSDT",1763596831747,[[91513.9,12.505],[91513.8,0.747],[91513.7,0.002],[91513.6,0.003],[91513.5,0.004]],[[91514.0,7.477],[91514.1,0.011],[91514.2,0.002],[91515.0,0.004],[91515.2,0.015]]]
["binance-futures","BTCUSDT",1763596831799,[[91515.1,15.099],[91515.0,0.598],[91514.4,0.003],[91514.0,1.84],[91513.9,10.535]],[[91515.2,3.292],[91515.3,0.104],[91516.5,0.02],[91517.9,0.002],[91518.9,0.168]]]
["binance-futures","BTCUSDT",1763596831852,[[91515.1,15.103],[91515.0,0.598],[91514.4,0.003],[91514.0,1.84],[91513.9,10.535]],[[91515.2,2.482],[91515.3,0.106],[91516.5,0.02],[91517.4,0.164],[91517.9,0.002]]]
["binance-futures","BTCUSDT",1763596831903,[[91515.1,15.115],[91515.0,1.911],[91514.4,0.003],[91514.0,1.84],[91513.9,10.535]],[[91515.2,1.647],[91515.3,0.106],[91516.5,0.02],[91517.4,0.164],[91517.9,0.002]]]
["binance-futures","BTCUSDT",1763596831954,[[91515.1,15.115],[91515.0,1.911],[91514.4,0.003],[91514.0,1.84],[91513.9,10.537]],[[91515.2,1.955],[91515.3,0.106],[91516.5,0.02],[91517.4,0.164],[91517.9,0.002]]]
["binance-futures","BTCUSDT",1763596832006,[[91515.1,16.207],[91515.0,1.911],[91514.4,0.003],[91514.0,1.84],[91513.9,10.537]],[[91515.2,1.95],[91515.3,0.106],[91516.0,0.007],[91516.5,0.02],[91517.4,0.164]]]
["binance-futures","BTCUSDT",1763596832057,[[91515.1,16.316],[91515.0,1.911],[91514.4,0.003],[91514.0,1.84],[91513.9,10.537]],[[91515.2,1.95],[91515.3,0.106],[91516.0,0.007],[91516.2,0.008],[91516.5,0.02]]]
["binance-futures","BTCUSDT",1763596832108,[[91515.1,16.316],[91515.0,1.911],[91514.4,0.003],[91514.0,1.84],[91513.9,10.537]],[[91515.2,1.948],[91515.3,0.106],[91516.0,0.007],[91516.2,0.008],[91516.5,0.02]]]
["binance-futures","BTCUSDT",1763596832164,[[91515.1,16.316],[91515.0,1.911],[91514.4,0.003],[91514.0,1.84],[91513.9,10.537]],[[91515.2,1.968],[91515.3,0.106],[91516.0,0.007],[91516.2,0.008],[91516.5,0.02]]]
["binance-futures","BTCUSDT",1763596832214,[[91515.1,16.331],[91515.0,1.911],[91514.4,0.003],[91514.0,1.84],[91513.9,10.524]],[[91515.2,1.943],[91515.3,0.106],[91516.0,0.007],[91516.2,0.008],[91516.5,0.02]]]
["binance-futures","BTCUSDT",1763596832318,[[91515.1,16.331],[91515.0,1.911],[91514.4,0.003],[91514.0,1.84],[91513.9,10.526]],[[91515.2,1.943],[91515.3,0.106],[91516.0,0.007],[91516.2,0.008],[91516.5,0.02]]]
["binance-futures","BTCUSDT",1763596832368,[[91515.1,16.293],[91515.0,1.911],[91514.4,0.003],[91514.0,1.84],[91513.9,10.526]],[[91515.2,1.943],[91515.3,0.106],[91516.0,0.007],[91516.2,0.008],[91516.5,0.02]]]
["binance-futures","BTCUSDT",1763596832421,[[91515.1,16.293],[91515.0,1.911],[91514.4,0.003],[91514.0,1.84],[91513.9,10.526]],[[91515.2,2.633],[91515.3,0.106],[91516.0,0.007],[91516.2,0.008],[91516.5,0.02]]]
["binance-futures","BTCUSDT",1763596832525,[[91515.1,16.293],[91515.0,1.911],[91514.4,0.003],[91514.0,1.84],[91513.9,10.526]],[[91515.2,2.85],[91515.3,0.106],[91516.0,0.007],[91516.2,0.008],[91516.5,0.02]]]
["binance-futures","BTCUSDT",1763596832579,[[91515.1,16.293],[91515.0,1.911],[91514.4,0.003],[91514.0,1.84],[91513.9,10.526]],[[91515.2,2.633],[91515.3,0.106],[91516.0,0.007],[91516.2,0.008],[91516.5,0.02]]]
["binance-futures","BTCUSDT",1763596832632,[[91515.1,16.293],[91515.0,1.911],[91514.4,0.003],[91514.0,1.84],[91513.9,10.526]],[[91515.2,2.833],[91515.3,0.106],[91516.0,0.007],[91516.2,0.008],[91516.5,0.02]]]
["binance-futures","BTCUSDT",1763596832684,[[91515.1,16.293],[91515.0,1.911],[91514.4,0.003],[91514.0,1.84],[91513.9,10.526]],[[91515.2,1.405],[91515.3,0.106],[91516.0,0.007],[91516.2,0.008],[91516.5,0.02]]]
["binance-futures","BTCUSDT",1763596832735,[[91515.1,17.08],[91515.0,1.911],[91514.4,0.008],[91514.0,1.84],[91513.9,10.526]],[[91515.2,0.292],[91515.3,0.104],[91516.0,0.007],[91516.2,0.008],[91516.5,0.01]]]
["binance-futures","BTCUSDT",1763596832788,[[91515.1,16.84],[91515.0,1.911],[91514.4,0.008],[91514.0,1.84],[91513.9,10.526]],[[91515.2,0.292],[91515.3,0.104],[91516.0,0.007],[91516.2,0.008],[91516.5,0.01]]]
["binance-futures","BTCUSDT",1763596832839,[[91515.1,16.843],[91515.0,1.911],[91514.4,0.008],[91514.0,1.84],[91513.9,10.526]],[[91515.2,0.31],[91515.3,0.104],[91516.0,0.007],[91516.2,0.008],[91516.5,0.01]]]
["binance-futures","BTCUSDT",1763596832891,[[91515.1,16.859],[91515.0,1.957],[91514.4,0.008],[91514.0,1.84],[91513.9,10.526]],[[91515.2,0.31],[91515.3,0.104],[91516.0,0.007],[91516.2,0.008],[91516.5,0.01]]]
["binance-futures","BTCUSDT",1763596832943,[[91515.1,14.34],[91515.0,1.957],[91514.4,0.003],[91514.0,1.84],[91513.9,10.526]],[[91515.2,1.859],[91515.3,0.104],[91516.0,0.007],[91516.2,0.008],[91516.5,0.01]]]
["binance-futures","BTCUSDT",1763596832992,[[91515.1,14.34],[91515.0,1.957],[91514.4,0.003],[91514.0,1.84],[91513.9,10.526]],[[91515.2,1.697],[91515.3,0.104],[91516.0,0.007],[91516.2,0.008],[91516.5,0.01]]]
["binance-futures","BTCUSDT",1763596833099,[[91515.1,14.849],[91515.0,1.962],[91514.4,0.003],[91514.0,1.84],[91513.9,10.526]],[[91515.2,0.31],[91515.3,0.104],[91516.0,0.007],[91516.2,0.008],[91516.5,0.01]]]
["binance-futures","BTCUSDT",1763596833151,[[91515.1,15.261],[91515.0,1.962],[91514.4,0.003],[91514.0,1.84],[91513.9,10.521]],[[91515.2,0.31],[91515.3,0.104],[91516.0,0.007],[91516.2,0.008],[91516.5,0.01]]]
["binance-futures","BTCUSDT",1763596833203,[[91515.1,22.275],[91515.0,1.962],[91514.4,0.003],[91514.0,1.84],[91513.9,3.013]],[[91515.2,0.243],[91515.3,0.104],[91516.0,0.007],[91516.2,0.008],[91516.5,0.01]]]
["binance-futures","BTCUSDT",1763596833252,[[91515.1,25.522],[91515.0,1.962],[91514.4,0.003],[91514.0,0.473],[91513.9,0.138]],[[91515.2,0.207],[91515.3,0.104],[91516.0,0.007],[91516.2,0.008],[91516.5,0.01]]]
["binance-futures","BTCUSDT",1763596833306,[[91515.1,25.722],[91515.0,1.962],[91514.4,0.003],[91514.0,0.009],[91513.9,0.138]],[[91515.2,0.207],[91515.3,0.104],[91516.0,0.007],[91516.2,0.008],[91516.5,0.01]]]
["binance-futures","BTCUSDT",1763596833359,[[91515.1,25.867],[91515.0,1.962],[91514.4,0.003],[91514.0,0.009],[91513.9,0.134]],[[91515.2,0.207],[91515.3,0.104],[91516.0,0.007],[91516.2,0.008],[91516.5,0.01]]]
["binance-futures","BTCUSDT",1763596833412,[[91515.1,24.524],[91515.0,1.962],[91514.4,0.003],[91514.0,0.009],[91513.9,0.134]],[[91515.2,0.207],[91515.3,0.104],[91516.0,0.007],[91516.2,0.008],[91516.5,0.01]]]
["binance-futures","BTCUSDT",1763596833464,[[91515.1,24.564],[91515.0,1.962],[91514.4,0.003],[91514.0,0.009],[91513.9,0.132]],[[91515.2,0.207],[91515.3,0.104],[91516.0,0.007],[91516.2,0.008],[91516.5,0.01]]]
["binance-futures","BTCUSDT",1763596833517,[[91515.1,24.217],[91515.0,1.962],[91514.4,0.003],[91514.0,0.009],[91513.9,0.132]],[[91515.2,0.21],[91515.3,0.104],[91516.0,0.007],[91516.2,0.008],[91516.5,0.01]]]
["binance-futures","BTCUSDT",1763596833570,[[91515.1,23.275],[91515.0,1.908],[91514.4,0.003],[91514.1,0.005],[91514.0,0.009]],[[91515.2,1.601],[91515.3,0.104],[91516.0,0.007],[91516.2,0.008],[91516.5,0.01]]]
["binance-futures","BTCUSDT",1763596833621,[[91515.1,22.096],[91515.0,1.935],[91514.4,0.003],[91514.1,0.005]],[[91515.2,1.601],[91515.3,0.104],[91516.0,0.007],[91516.2,0.008],[91516.5,0.01]]]
["binance-futures","BTCUSDT",1763596833672,[[91515.1,22.096],[91515.0,1.935],[91514.4,0.003],[91513.6,0.005],[91509.0,0.049]],[[91515.2,1.601],[91515.3,0.104],[91516.0,0.007],[91516.2,0.008],[91516.5,0.01]]]
["binance-futures","BTCUSDT",1763596833727,[[91515.1,22.096],[91515.0,1.935],[91514.4,0.003],[91513.6,0.005],[91511.4,0.016]],[[91515.2,1.603],[91515.3,0.104],[91516.0,0.007],[91516.2,0.008],[91516.5,0.01]]]
["binance-futures","BTCUSDT",1763596833778,[[91515.1,22.096],[91515.0,1.935],[91514.4,0.003],[91513.6,0.005],[91511.4,0.016]],[[91515.2,1.295],[91515.3,0.104],[91516.0,0.007],[91516.2,0.008],[91516.5,0.01]]]
["binance-futures","BTCUSDT",1763596833830,[[91515.1,22.092],[91515.0,1.935],[91514.4,0.003],[91513.8,0.002],[91513.6,0.005]],[[91515.2,1.216],[91515.3,0.104],[91516.0,0.007],[91516.2,0.008],[91516.5,0.01]]]
["binance-futures","BTCUSDT",1763596833884,[[91515.1,22.092],[91515.0,2.016],[91514.4,0.003],[91513.8,0.012],[91513.6,0.005]],[[91515.2,1.212],[91515.3,0.104],[91516.0,0.007],[91516.2,0.008],[91516.5,0.01]]]
["binance-futures","BTCUSDT",1763596833936,[[91515.1,22.092],[91515.0,2.016],[91514.4,0.003],[91513.8,0.012],[91513.6,0.005]],[[91515.2,1.599],[91515.3,0.104],[91516.0,0.007],[91516.2,0.008],[91516.5,0.01]]]
["binance-futures","BTCUSDT",1763596833990,[[91516.1,2.995],[91515.9,0.934],[91515.7,0.162],[91515.2,7.9],[91515.1,20.896]],[[91516.2,0.008],[91516.5,0.01],[91526.1,0.384],[91529.1,0.003],[91544.0,0.327]]]
["binance-futures","BTCUSDT",1763596834041,[[91517.0,15.908],[91516.8,14.352],[91516.7,0.004],[91516.6,0.025],[91516.5,0.002]],[[91517.1,0.101],[91517.9,0.002],[91518.0,0.7],[91518.7,0.002],[91519.7,0.002]]]
["binance-futures","BTCUSDT",1763596834093,[[91517.9,21.985],[91517.8,0.786],[91517.7,3.572],[91517.6,0.012],[91517.5,14.028]],[[91518.0,0.706],[91518.4,0.002],[91518.7,0.002],[91518.9,0.002],[91519.7,0.002]]]
["binance-futures","BTCUSDT",1763596834143,[[91517.9,12.991],[91517.8,0.009],[91517.6,0.802],[91517.5,0.548]],[[91518.0,0.711],[91518.1,0.004],[91518.4,0.064],[91518.7,0.002],[91518.9,0.002]]]
["binance-futures","BTCUSDT",1763596834198,[[91517.9,12.012],[91517.8,0.009],[91517.6,0.8],[91517.5,0.548],[91517.4,0.004]],[[91518.0,1.574],[91518.1,0.004],[91518.4,0.064],[91518.7,0.002],[91518.9,0.002]]]
["binance-futures","BTCUSDT",1763596834249,[[91517.9,12.015],[91517.8,0.009],[91517.6,0.8],[91517.5,0.548],[91517.4,0.004]],[[91518.0,1.562],[91518.1,0.004],[91518.4,0.064],[91518.7,0.002],[91518.9,0.002]]]
["binance-futures","BTCUSDT",1763596834299,[[91517.9,11.335],[91517.8,1.322],[91517.5,0.088],[91517.4,0.004]],[[91518.0,2.395],[91518.1,0.004],[91518.4,0.064],[91518.7,0.002],[91518.9,0.002]]]
["binance-futures","BTCUSDT",1763596834351,[[91517.9,11.349],[91517.8,1.322],[91517.5,0.088],[91517.4,0.004],[91516.8,0.003]],[[91518.0,2.257],[91518.1,0.004],[91518.4,0.064],[91518.7,0.002],[91518.9,0.002]]]
["binance-futures","BTCUSDT",1763596834403,[[91517.9,11.339],[91517.8,1.322],[91517.5,0.088],[91517.4,0.004],[91517.0,0.002]],[[91518.0,2.41],[91518.1,0.004],[91518.4,0.064],[91518.7,0.002],[91518.9,0.002]]]
["binance-futures","BTCUSDT",1763596834452,[[91517.9,11.088],[91517.8,1.322],[91517.5,0.002],[91517.4,0.004],[91517.0,0.002]],[[91518.0,2.41],[91518.1,0.004],[91518.4,0.064],[91518.7,0.002],[91518.9,0.002]]]
["binance-futures","BTCUSDT",1763596834507,[[91517.9,12.876],[91517.8,1.322],[91517.5,0.002],[91517.4,0.004],[91517.0,0.002]],[[91518.0,2.41],[91518.1,0.004],[91518.4,0.203],[91518.7,0.002],[91518.9,0.002]]]
["binance-futures","BTCUSDT",1763596834556,[[91517.9,21.472],[91517.8,1.322],[91517.5,0.002],[91517.4,0.004],[91517.0,0.002]],[[91518.0,2.257],[91518.1,0.004],[91518.4,0.203],[91518.7,0.002],[91518.9,0.002]]]
["binance-futures","BTCUSDT",1763596834612,[[91517.9,21.472],[91517.8,1.322],[91517.5,0.002],[91517.4,0.004],[91517.0,0.002]],[[91518.0,2.095],[91518.1,0.004],[91518.4,0.064],[91518.7,0.002],[91518.9,0.002]]]
["binance-futures","BTCUSDT",1763596834661,[[91517.9,21.458],[91517.8,1.324],[91517.5,0.002],[91517.4,0.004],[91517.0,0.002]],[[91518.0,2.257],[91518.1,0.004],[91518.4,0.064],[91518.7,0.002],[91518.9,0.002]]]
["binance-futures","BTCUSDT",1763596834716,[[91517.9,21.458],[91517.8,1.324],[91517.5,0.002],[91517.4,0.004],[91517.0,0.002]],[[91518.0,2.177],[91518.1,0.004],[91518.4,0.064],[91518.7,0.002],[91518.9,0.002]]]
["binance-futures","BTCUSDT",1763596834764,[[91517.9,21.458],[91517.8,1.324],[91517.5,0.002],[91517.4,0.004],[91517.0,0.002]],[[91518.0,2.177],[91518.1,0.004],[91518.4,0.064],[91518.7,0.002],[91518.9,0.002]]]
["binance-futures","BTCUSDT",1763596834819,[[91517.9,21.458],[91517.8,1.324],[91517.5,0.002],[91517.4,0.004],[91517.0,0.002]],[[91518.0,2.177],[91518.1,0.004],[91518.4,0.064],[91518.7,0.002],[91518.9,0.002]]]
["binance-futures","BTCUSDT",1763596834872,[[91517.9,21.458],[91517.8,1.324],[91517.5,0.002],[91517.4,0.004],[91517.0,0.002]],[[91518.0,2.177],[91518.1,0.004],[91518.4,0.064],[91518.7,0.002],[91518.9,0.002]]]
["binance-futures","BTCUSDT",1763596834923,[[91517.9,21.46],[91517.8,1.333],[91517.5,0.002],[91517.4,0.004],[91517.0,0.002]],[[91518.0,2.177],[91518.1,0.004],[91518.4,0.064],[91518.7,0.002],[91518.9,0.002]]]
["binance-futures","BTCUSDT",1763596834976,[[91517.9,21.46],[91517.8,1.335],[91517.5,0.002],[91517.4,0.004],[91517.0,0.002]],[[91518.0,2.177],[91518.1,0.004],[91518.4,0.064],[91518.7,0.002],[91518.9,0.002]]]
["binance-futures","BTCUSDT",1763596835029,[[91517.9,21.459],[91517.8,1.335],[91517.5,0.002],[91517.4,0.004],[91517.0,0.002]],[[91518.0,2.177],[91518.1,0.004],[91518.4,0.064],[91518.7,0.002],[91518.9,0.002]]]
["binance-futures","BTCUSDT",1763596835080,[[91517.9,21.464],[91517.8,1.337],[91517.5,0.002],[91517.4,0.004],[91517.0,0.002]],[[91518.0,2.189],[91518.1,0.004],[91518.4,0.064],[91518.7,0.002],[91518.9,0.002]]]
["binance-futures","BTCUSDT",1763596835132,[[91517.9,21.465],[91517.8,1.337],[91517.5,0.002],[91517.4,0.004],[91517.0,0.002]],[[91518.0,2.189],[91518.1,0.004],[91518.4,0.064],[91518.7,0.002],[91518.9,0.002]]]
["binance-futures","BTCUSDT",1763596835236,[[91517.9,21.465],[91517.8,1.337],[91517.5,0.002],[91517.4,0.004],[91517.0,0.002]],[[91518.0,2.642],[91518.1,0.004],[91518.4,0.064],[91518.7,0.002],[91518.9,0.002]]]
["binance-futures","BTCUSDT",1763596835290,[[91517.9,21.452],[91517.8,1.337],[91517.5,0.002],[91517.4,0.004],[91517.0,0.002]],[[91518.0,3.381],[91518.1,0.004],[91518.4,0.064],[91518.7,0.002],[91518.9,0.002]]]
["binance-futures","BTCUSDT",1763596835392,[[91517.9,21.45],[91517.8,1.337],[91517.5,0.002],[91517.4,0.004],[91517.0,0.002]],[[91518.0,3.381],[91518.1,0.004],[91518.4,0.064],[91518.7,0.002],[91518.9,0.002]]]
["binance-futures","BTCUSDT",1763596835445,[[91517.9,21.448],[91517.8,1.337],[91517.4,0.004],[91517.0,0.002]],[[91518.0,3.371],[91518.1,0.004],[91518.4,0.064],[91518.7,0.002],[91518.9,0.002]]]
["binance-futures","BTCUSDT",1763596835497,[[91517.9,19.464],[91517.8,1.337],[91517.4,0.004],[91517.0,0.002],[91513.8,0.059]],[[91518.0,4.83],[91518.1,0.004],[91518.4,0.064],[91518.7,0.002],[91518.9,0.002]]]
["binance-futures","BTCUSDT",1763596835550,[[91517.9,12.714],[91517.8,1.337],[91517.4,0.002],[91517.0,0.002],[91515.2,0.002]],[[91518.0,6.645],[91518.1,0.004],[91518.4,0.203],[91518.5,0.23],[91518.7,0.002]]]
["binance-futures","BTCUSDT",1763596835600,[[91517.9,13.883],[91517.8,1.337],[91517.7,0.002],[91517.4,0.002],[91517.0,0.002]],[[91518.0,6.644],[91518.1,0.004],[91518.4,0.064],[91518.5,0.23],[91518.7,0.002]]]
["binance-futures","BTCUSDT",1763596835654,[[91517.9,13.883],[91517.8,1.337],[91517.7,0.002],[91517.4,0.002],[91517.0,0.002]],[[91518.0,6.593],[91518.1,0.004],[91518.4,0.093],[91518.5,0.23],[91518.7,0.002]]]
["binance-futures","BTCUSDT",1763596835706,[[91517.9,13.115],[91517.8,1.337],[91517.7,0.002],[91517.4,0.002],[91517.0,0.002]],[[91518.0,6.77],[91518.1,0.004],[91518.4,0.093],[91518.5,0.23],[91518.7,0.002]]]
["binance-futures","BTCUSDT",1763596835758,[[91517.9,13.115],[91517.8,1.337],[91517.7,0.002],[91517.4,0.002],[91517.0,0.002]],[[91518.0,6.772],[91518.1,0.004],[91518.3,0.013],[91518.4,0.093],[91518.5,0.23]]]
["binance-futures","BTCUSDT",1763596835811,[[91517.9,13.001],[91517.8,1.337],[91517.7,0.002],[91517.4,0.002],[91517.0,0.002]],[[91518.0,6.777],[91518.1,0.004],[91518.3,0.013],[91518.4,0.093],[91518.5,0.23]]]
["binance-futures","BTCUSDT",1763596835862,[[91517.9,13.001],[91517.8,1.337],[91517.7,0.002],[91517.4,0.002],[91517.0,0.002]],[[91518.0,6.777],[91518.1,0.004],[91518.3,0.013],[91518.4,0.093],[91518.5,0.23]]]
["binance-futures","BTCUSDT",1763596835914,[[91517.9,13.001],[91517.8,1.337],[91517.7,0.002],[91517.4,0.002],[91517.0,0.002]],[[91518.0,6.725],[91518.1,0.004],[91518.3,0.013],[91518.4,0.093],[91518.5,0.23]]]
["binance-futures","BTCUSDT",1763596835968,[[91517.9,12.997],[91517.8,1.337],[91517.7,0.002],[91517.4,0.002],[91517.0,0.002]],[[91518.0,6.725],[91518.1,0.004],[91518.3,0.013],[91518.4,0.093],[91518.5,0.23]]]
["binance-futures","BTCUSDT",1763596836018,[[91517.9,12.997],[91517.8,1.337],[91517.7,0.002],[91517.4,0.002],[91517.0,0.002]],[[91518.0,6.725],[91518.1,0.009],[91518.3,0.013],[91518.4,0.095],[91518.5,0.23]]]
["binance-futures","BTCUSDT",1763596836124,[[91517.9,13.689],[91517.8,1.337],[91517.7,0.002],[91517.4,0.002],[91517.0,0.002]],[[91518.0,6.725],[91518.1,0.009],[91518.3,0.013],[91518.4,0.095],[91518.5,0.23]]]
["binance-futures","BTCUSDT",1763596836176,[[91517.9,13.689],[91517.8,1.337],[91517.7,0.002],[91517.4,0.002],[91517.0,0.002]],[[91518.0,6.72],[91518.1,0.009],[91518.3,0.013],[91518.4,0.095],[91518.5,0.23]]]
["binance-futures","BTCUSDT",1763596836231,[[91517.9,13.692],[91517.8,1.339],[91517.7,0.002],[91517.4,0.002],[91517.0,0.002]],[[91518.0,6.72],[91518.1,0.009],[91518.3,0.013],[91518.4,0.095],[91518.5,0.23]]]
["binance-futures","BTCUSDT",1763596836284,[[91517.9,13.732],[91517.8,1.339],[91517.7,0.002],[91517.4,0.002],[91517.0,0.002]],[[91518.0,6.72],[91518.1,0.009],[91518.3,0.013],[91518.4,0.095],[91518.5,0.23]]]
["binance-futures","BTCUSDT",1763596836336,[[91517.9,13.729],[91517.8,1.339],[91517.7,0.002],[91517.4,0.002],[91517.0,0.002]],[[91518.0,6.722],[91518.1,0.009],[91518.3,0.013],[91518.4,0.095],[91518.5,0.23]]]
["binance-futures","BTCUSDT",1763596836387,[[91517.9,13.729],[91517.8,1.339],[91517.7,0.002],[91517.4,0.002],[91517.0,0.002]],[[91518.0,6.724],[91518.1,0.009],[91518.3,0.013],[91518.4,0.095],[91518.5,0.23]]]
["binance-futures","BTCUSDT",1763596836440,[[91517.9,13.729],[91517.8,1.339],[91517.7,0.002],[91517.4,0.002],[91517.0,0.002]],[[91518.0,6.745],[91518.1,0.009],[91518.3,0.013],[91518.4,0.095],[91518.5,0.23]]]
["binance-futures","BTCUSDT",1763596836492,[[91517.9,13.738],[91517.8,1.341],[91517.7,0.002],[91517.4,0.002],[91517.0,0.002]],[[91518.0,4.112],[91518.1,0.009],[91518.3,0.013],[91518.4,0.095],[91518.5,0.23]]]
["binance-futures","BTCUSDT",1763596836543,[[91517.9,13.738],[91517.8,1.341],[91517.7,0.002],[91517.4,0.002],[91517.0,0.002]],[[91518.0,4.112],[91518.1,0.011],[91518.3,0.013],[91518.4,0.202],[91518.5,0.23]]]
["binance-futures","BTCUSDT",1763596836594,[[91517.9,13.764],[91517.8,1.341],[91517.7,0.002],[91517.5,0.003],[91517.4,0.002]],[[91518.0,4.198],[91518.1,0.011],[91518.3,0.013],[91518.4,0.202],[91518.5,0.23]]]
["binance-futures","BTCUSDT",1763596836648,[[91517.9,13.732],[91517.8,1.341],[91517.7,0.002],[91517.5,0.003],[91517.4,0.002]],[[91518.0,4.198],[91518.1,0.011],[91518.3,0.013],[91518.4,0.202],[91518.5,0.23]]]
["binance-futures","BTCUSDT",1763596836752,[[91517.9,13.734],[91517.8,1.341],[91517.7,0.002],[91517.5,0.003],[91517.4,0.002]],[[91518.0,4.198],[91518.1,0.011],[91518.3,0.013],[91518.4,0.202],[91518.5,0.23]]]
["binance-futures","BTCUSDT",1763596836858,[[91517.9,13.734],[91517.8,1.341],[91517.7,0.002],[91517.5,0.003],[91517.4,0.002]],[[91518.0,4.182],[91518.1,0.011],[91518.3,0.013],[91518.4,0.202],[91518.5,0.23]]]
["binance-futures","BTCUSDT",1763596836912,[[91517.9,13.736],[91517.8,1.341],[91517.7,0.002],[91517.5,0.003],[91517.4,0.002]],[[91518.0,3.983],[91518.1,0.011],[91518.3,0.013],[91518.4,0.202],[91518.5,0.23]]]
["binance-futures","BTCUSDT",1763596837072,[[91517.9,13.736],[91517.8,1.341],[91517.7,0.002],[91517.4,0.002]],[[91518.0,3.983],[91518.1,0.011],[91518.3,0.013],[91518.4,0.202],[91518.5,0.23]]]
["binance-futures","BTCUSDT",1763596837121,[[91517.9,13.736],[91517.8,1.341],[91517.7,0.002],[91517.4,0.002],[91506.8,0.006]],[[91518.0,4.732],[91518.1,0.011],[91518.3,0.013],[91518.4,0.202],[91518.5,0.23]]]
["binance-futures","BTCUSDT",1763596837176,[[91517.9,13.736],[91517.8,1.341],[91517.7,0.002],[91517.4,0.002],[91506.8,0.006]],[[91518.0,4.729],[91518.1,0.011],[91518.3,0.013],[91518.4,0.202],[91518.5,0.23]]]
["binance-futures","BTCUSDT",1763596837227,[[91517.9,13.736],[91517.8,1.341],[91517.7,0.002],[91517.4,0.002],[91515.2,0.002]],[[91518.0,5.67],[91518.1,0.011],[91518.3,0.013],[91518.4,0.202],[91518.5,0.23]]]
["binance-futures","BTCUSDT",1763596837279,[[91517.9,13.699],[91517.8,1.341],[91517.7,0.002],[91517.4,0.002],[91515.2,0.002]],[[91518.0,5.67],[91518.1,0.011],[91518.3,0.013],[91518.4,0.202],[91518.5,0.23]]]
["binance-futures","BTCUSDT",1763596837331,[[91517.9,13.737],[91517.8,1.341],[91517.7,0.002],[91517.4,0.002],[91515.2,0.002]],[[91518.0,5.67],[91518.1,0.011],[91518.3,0.013],[91518.4,0.202],[91518.5,0.23]]]
["binance-futures","BTCUSDT",1763596837384,[[91517.9,13.732],[91517.8,1.341],[91517.7,0.002],[91517.4,0.002],[91515.2,0.002]],[[91518.0,5.67],[91518.1,0.079],[91518.3,0.013],[91518.4,0.202],[91518.5,0.23]]]
["binance-futures","BTCUSDT",1763596837488,[[91517.9,13.734],[91517.8,1.341],[91517.7,0.002],[91517.4,0.002],[91515.2,0.034]],[[91518.0,5.597],[91518.1,0.079],[91518.3,0.013],[91518.4,0.202],[91518.5,0.23]]]
["binance-futures","BTCUSDT",1763596837536,[[91517.9,13.734],[91517.8,1.341],[91517.7,0.002],[91517.4,0.002],[91515.2,0.002]],[[91518.0,5.597],[91518.1,0.079],[91518.3,0.013],[91518.4,0.202],[91518.5,0.23]]]
["binance-futures","BTCUSDT",1763596837591,[[91517.9,13.734],[91517.8,1.341],[91517.7,0.002],[91517.4,0.002],[91515.2,0.002]],[[91518.0,5.422],[91518.1,0.079],[91518.3,0.013],[91518.4,0.202],[91518.5,0.23]]]
["binance-futures","BTCUSDT",1763596837644,[[91517.9,13.734],[91517.8,1.341],[91517.7,0.002],[91517.4,0.002],[91515.2,0.002]],[[91518.0,4.875],[91518.1,0.079],[91518.3,0.013],[91518.4,0.202],[91518.5,0.23]]]
["binance-futures","BTCUSDT",1763596837696,[[91517.9,13.734],[91517.8,1.341],[91517.7,0.002],[91517.4,0.002],[91515.2,0.002]],[[91518.0,4.933],[91518.1,0.079],[91518.3,0.013],[91518.4,0.202],[91518.5,0.23]]]
["binance-futures","BTCUSDT",1763596837748,[[91517.9,13.734],[91517.8,1.341],[91517.7,0.002],[91517.4,0.002],[91515.2,0.002]],[[91518.0,4.536],[91518.1,0.079],[91518.3,0.013],[91518.4,0.202],[91518.5,0.23]]]
["binance-futures","BTCUSDT",1763596837800,[[91517.9,13.713],[91517.8,1.341],[91517.7,0.002],[91517.4,0.002],[91515.2,0.002]],[[91518.0,4.538],[91518.1,0.079],[91518.3,0.013],[91518.4,0.202],[91518.5,0.23]]]
["binance-futures","BTCUSDT",1763596837853,[[91517.9,14.105],[91517.8,1.341],[91517.7,0.002],[91517.4,0.002],[91515.2,0.002]],[[91518.0,3.992],[91518.1,0.079],[91518.3,0.013],[91518.4,0.202],[91518.5,0.23]]]
["binance-futures","BTCUSDT",1763596837904,[[91517.9,14.105],[91517.8,1.341],[91517.7,0.002],[91517.4,0.002],[91515.2,0.002]],[[91518.0,3.983],[91518.1,0.079],[91518.3,0.013],[91518.4,0.202],[91518.5,0.23]]]
["binance-futures","BTCUSDT",1763596837956,[[91517.9,14.092],[91517.8,1.341],[91517.7,0.002],[91517.4,0.002],[91515.2,0.002]],[[91518.0,4.213],[91518.1,0.079],[91518.3,0.013],[91518.4,0.202],[91518.5,0.23]]]
["binance-futures","BTCUSDT",1763596838011,[[91517.9,14.031],[91517.8,1.341],[91517.7,0.002],[91517.4,0.002],[91515.2,0.002]],[[91518.0,3.209],[91518.1,0.079],[91518.3,0.013],[91518.4,0.202],[91518.5,0.23]]]
["binance-futures","BTCUSDT",1763596838063,[[91517.9,13.337],[91517.8,1.341],[91517.7,0.002],[91517.4,0.002],[91515.2,0.002]],[[91518.0,6.53],[91518.1,0.079],[91518.3,0.013],[91518.4,0.202],[91518.5,0.23]]]
["binance-futures","BTCUSDT",1763596838116,[[91517.9,13.34],[91517.8,1.341],[91517.7,0.002],[91517.4,0.002],[91515.2,0.002]],[[91518.0,6.532],[91518.1,0.079],[91518.3,0.013],[91518.4,0.149],[91518.5,0.23]]]
["binance-futures","BTCUSDT",1763596838167,[[91517.9,13.337],[91517.8,1.341],[91517.7,0.002],[91517.4,0.002],[91515.2,0.002]],[[91518.0,6.532],[91518.1,0.079],[91518.3,0.013],[91518.4,0.149],[91518.5,0.23]]]
["binance-futures","BTCUSDT",1763596838220,[[91517.9,13.314],[91517.8,1.341],[91517.7,0.002],[91517.4,0.002],[91515.2,0.002]],[[91518.0,6.534],[91518.1,0.079],[91518.3,0.013],[91518.4,0.149],[91518.5,0.23]]]
["binance-futures","BTCUSDT",1763596838272,[[91517.9,13.31],[91517.8,1.341],[91517.7,0.002],[91517.4,0.002],[91515.2,0.002]],[[91518.0,6.534],[91518.1,0.079],[91518.2,1.757],[91518.3,0.013],[91518.4,0.149]]]
["binance-futures","BTCUSDT",1763596838324,[[91517.9,13.309],[91517.8,1.341],[91517.7,0.002],[91517.4,0.002],[91515.2,0.002]],[[91518.0,6.534],[91518.1,0.488],[91518.2,1.757],[91518.3,0.013],[91518.4,0.004]]]
["binance-futures","BTCUSDT",1763596838378,[[91517.9,13.309],[91517.8,1.341],[91517.7,0.002],[91517.4,0.002],[91515.2,0.002]],[[91518.0,6.534],[91518.1,0.488],[91518.2,1.757],[91518.3,0.013],[91518.4,0.004]]]
["binance-futures","BTCUSDT",1763596838482,[[91517.9,13.309],[91517.8,1.341],[91517.7,0.002],[91517.4,0.002],[91515.2,0.002]],[[91518.0,6.531],[91518.1,0.488],[91518.2,1.757],[91518.3,0.013],[91518.4,0.004]]]
["binance-futures","BTCUSDT",1763596838536,[[91517.9,13.307],[91517.8,1.341],[91517.7,0.002],[91517.4,0.002],[91515.2,0.002]],[[91518.0,6.531],[91518.1,0.488],[91518.2,1.757],[91518.3,0.013],[91518.4,0.004]]]
["binance-futures","BTCUSDT",1763596838588,[[91517.9,13.303],[91517.8,1.341],[91517.7,0.002],[91517.4,0.002],[91515.2,0.034]],[[91518.0,5.979],[91518.1,0.488],[91518.2,1.757],[91518.3,0.013],[91518.4,0.004]]]
["binance-futures","BTCUSDT",1763596838637,[[91517.9,13.315],[91517.8,1.341],[91517.7,0.002],[91517.4,0.002],[91515.2,0.034]],[[91518.0,6.526],[91518.1,0.488],[91518.2,1.757],[91518.3,0.013],[91518.4,0.004]]]
["binance-futures","BTCUSDT",1763596838691,[[91517.9,13.315],[91517.8,1.341],[91517.7,0.002],[91517.4,0.002],[91515.2,0.002]],[[91518.0,6.524],[91518.1,0.488],[91518.2,1.757],[91518.3,0.013],[91518.4,0.004]]]
["binance-futures","BTCUSDT",1763596838744,[[91517.9,12.399],[91517.8,1.341],[91517.7,0.002],[91517.4,0.002],[91515.2,0.002]],[[91518.0,6.531],[91518.1,0.488],[91518.2,1.757],[91518.3,0.013],[91518.4,0.004]]]
["binance-futures","BTCUSDT",1763596838796,[[91517.9,12.399],[91517.8,1.341],[91517.7,0.002],[91517.4,0.002],[91515.2,0.002]],[[91518.0,6.526],[91518.1,0.488],[91518.2,1.757],[91518.3,0.013],[91518.4,0.004]]]
["binance-futures","BTCUSDT",1763596838851,[[91517.9,12.399],[91517.8,1.341],[91517.7,0.002],[91517.4,0.002],[91515.2,0.002]],[[91518.0,5.979],[91518.1,0.49],[91518.2,1.757],[91518.3,0.013],[91518.4,0.004]]]
["binance-futures","BTCUSDT",1763596838902,[[91517.9,12.399],[91517.8,1.341],[91517.7,0.002],[91517.4,0.002],[91515.2,0.002]],[[91518.0,6.531],[91518.1,0.488],[91518.2,1.757],[91518.3,0.013],[91518.4,0.004]]]
["binance-futures","BTCUSDT",1763596838953,[[91517.9,12.399],[91517.8,1.387],[91517.7,0.002],[91517.4,0.002],[91515.2,0.002]],[[91518.0,6.531],[91518.1,0.488],[91518.2,1.757],[91518.3,0.013],[91518.4,0.004]]]
["binance-futures","BTCUSDT",1763596839008,[[91517.9,12.399],[91517.8,1.387],[91517.7,0.002],[91517.4,0.002],[91515.2,0.002]],[[91518.0,6.531],[91518.1,0.488],[91518.2,1.757],[91518.3,0.013],[91518.4,0.004]]]
["binance-futures","BTCUSDT",1763596839059,[[91517.9,12.393],[91517.8,1.387],[91517.7,0.002],[91517.4,0.002],[91515.2,0.002]],[[91518.0,6.531],[91518.1,0.488],[91518.2,1.757],[91518.3,0.013],[91518.4,0.004]]]
["binance-futures","BTCUSDT",1763596839164,[[91517.9,12.393],[91517.8,1.387],[91517.7,0.002],[91517.4,0.002],[91515.2,0.002]],[[91518.0,6.422],[91518.1,0.488],[91518.2,1.757],[91518.3,0.013],[91518.4,0.004]]]
["binance-futures","BTCUSDT",1763596839216,[[91517.9,12.391],[91517.8,1.387],[91517.7,0.002],[91517.4,0.002],[91515.2,0.002]],[[91518.0,6.418],[91518.1,0.488],[91518.2,1.757],[91518.3,0.013],[91518.4,0.004]]]
["binance-futures","BTCUSDT",1763596839268,[[91517.9,12.354],[91517.8,1.387],[91517.7,0.002],[91517.4,0.002],[91515.2,0.002]],[[91518.0,6.506],[91518.1,0.488],[91518.2,1.757],[91518.3,0.013],[91518.4,0.004]]]
["binance-futures","BTCUSDT",1763596839321,[[91517.9,12.376],[91517.8,1.387],[91517.7,0.002],[91517.4,0.002],[91515.2,0.002]],[[91518.0,6.506],[91518.1,0.488],[91518.2,1.757],[91518.3,0.013],[91518.4,0.004]]]
["binance-futures","BTCUSDT",1763596839374,[[91517.9,12.371],[91517.8,1.387],[91517.7,0.002],[91517.4,0.002],[91515.2,0.002]],[[91518.0,6.506],[91518.1,0.488],[91518.2,1.757],[91518.3,0.013],[91518.4,0.004]]]
["binance-futures","BTCUSDT",1763596839478,[[91517.9,12.301],[91517.8,1.387],[91517.7,0.002],[91517.4,0.002],[91515.2,0.002]],[[91518.0,6.506],[91518.1,0.488],[91518.2,1.757],[91518.3,0.013],[91518.4,0.004]]]
["binance-futures","BTCUSDT",1763596839532,[[91517.9,12.301],[91517.8,1.387],[91517.7,0.002],[91517.4,0.002],[91515.2,0.002]],[[91518.0,6.503],[91518.1,0.488],[91518.2,1.757],[91518.3,0.013],[91518.4,0.004]]]
["binance-futures","BTCUSDT",1763596839584,[[91517.9,12.303],[91517.8,1.387],[91517.7,0.002],[91517.4,0.002],[91515.2,0.002]],[[91518.0,6.503],[91518.1,0.488],[91518.2,1.757],[91518.3,0.013],[91518.4,0.004]]]
["binance-futures","BTCUSDT",1763596839636,[[91517.9,12.303],[91517.8,1.387],[91517.7,0.002],[91517.4,0.002],[91515.2,0.034]],[[91518.0,6.505],[91518.1,0.488],[91518.2,1.757],[91518.3,0.013],[91518.4,0.004]]]
["binance-futures","BTCUSDT",1763596839688,[[91517.9,12.303],[91517.8,1.387],[91517.7,0.002],[91517.4,0.002],[91515.2,0.002]],[[91518.0,6.505],[91518.1,0.488],[91518.2,1.757],[91518.3,0.013],[91518.4,0.004]]]
["binance-futures","BTCUSDT",1763596839796,[[91517.9,12.299],[91517.8,1.387],[91517.7,0.002],[91517.4,0.002],[91515.2,0.002]],[[91518.0,6.501],[91518.1,0.488],[91518.2,1.757],[91518.3,0.013],[91518.4,0.004]]]
["binance-futures","BTCUSDT",1763596839848,[[91517.9,12.299],[91517.8,1.387],[91517.7,0.002],[91517.4,0.002],[91515.2,0.002]],[[91518.0,6.501],[91518.1,0.49],[91518.2,1.757],[91518.3,0.013],[91518.4,0.004]]]
["binance-futures","BTCUSDT",1763596839899,[[91517.9,12.294],[91517.8,1.387],[91517.7,0.002],[91517.4,0.002],[91515.2,0.002]],[[91518.0,6.496],[91518.1,0.49],[91518.2,1.757],[91518.3,0.013],[91518.4,0.004]]]
["binance-futures","BTCUSDT",1763596839950,[[91517.9,12.294],[91517.8,1.387],[91517.7,0.002],[91517.4,0.002],[91515.2,0.002]],[[91518.0,6.494],[91518.1,0.49],[91518.2,1.757],[91518.3,0.013],[91518.4,0.004]]]
["binance-futures","BTCUSDT",1763596840001,[[91517.9,12.294],[91517.8,1.387],[91517.7,0.002],[91517.4,0.002],[91515.2,0.002]],[[91518.0,6.49],[91518.1,0.49],[91518.2,1.757],[91518.3,0.013],[91518.4,0.004]]]
["binance-futures","BTCUSDT",1763596840052,[[91517.9,12.294],[91517.8,1.387],[91517.7,0.002],[91517.4,0.002],[91515.2,0.002]],[[91518.0,6.49],[91518.1,0.49],[91518.2,1.757],[91518.3,0.016],[91518.4,0.002]]]
["binance-futures","BTCUSDT",1763596840107,[[91517.9,12.295],[91517.8,1.387],[91517.7,0.002],[91517.4,0.002],[91515.2,0.002]],[[91518.0,6.494],[91518.1,0.49],[91518.2,1.757],[91518.3,0.016],[91518.4,0.002]]]
["binance-futures","BTCUSDT",1763596840212,[[91517.9,12.31],[91517.8,1.387],[91517.7,0.002],[91517.4,0.002],[91515.2,0.002]],[[91518.0,6.494],[91518.1,0.49],[91518.2,1.757],[91518.3,0.016],[91518.4,0.002]]]
["binance-futures","BTCUSDT",1763596840264,[[91517.9,12.313],[91517.8,1.387],[91517.7,0.002],[91517.4,0.002],[91515.2,0.002]],[[91518.0,6.496],[91518.1,0.49],[91518.2,1.757],[91518.3,0.016],[91518.4,0.002]]]
["binance-futures","BTCUSDT",1763596840316,[[91517.9,12.313],[91517.8,1.387],[91517.7,0.002],[91517.4,0.002],[91515.2,0.002]],[[91518.0,6.494],[91518.1,0.49],[91518.2,1.757],[91518.3,0.016],[91518.4,0.002]]]
["binance-futures","BTCUSDT",1763596840418,[[91517.9,12.313],[91517.8,1.387],[91517.7,0.002],[91517.4,0.002],[91515.2,0.002]],[[91518.0,6.462],[91518.1,0.49],[91518.2,1.757],[91518.3,0.016],[91518.4,0.002]]]
["binance-futures","BTCUSDT",1763596840625,[[91517.9,12.313],[91517.8,1.387],[91517.7,0.002],[91517.4,0.002],[91515.2,0.002]],[[91518.0,6.404],[91518.1,0.49],[91518.2,1.757],[91518.3,0.016],[91518.4,0.002]]]
["binance-futures","BTCUSDT",1763596840730,[[91517.9,12.306],[91517.8,1.387],[91517.7,0.002],[91517.4,0.002],[91515.2,0.002]],[[91518.0,6.404],[91518.1,0.49],[91518.2,1.757],[91518.3,0.016],[91518.4,0.002]]]
["binance-futures","BTCUSDT",1763596840782,[[91517.9,12.972],[91517.8,1.387],[91517.7,0.002],[91517.4,0.002],[91515.2,0.002]],[[91518.0,5.565],[91518.1,0.488],[91518.2,1.757],[91518.3,0.016],[91518.4,0.002]]]
["binance-futures","BTCUSDT",1763596840884,[[91517.9,12.972],[91517.8,1.387],[91517.7,0.002],[91517.4,0.002],[91515.2,0.002]],[[91518.0,5.477],[91518.1,0.488],[91518.2,1.757],[91518.3,0.016],[91518.4,0.002]]]
["binance-futures","BTCUSDT",1763596840991,[[91517.9,12.97],[91517.8,1.387],[91517.7,0.002],[91517.4,0.002],[91515.2,0.002]],[[91518.0,5.477],[91518.1,0.488],[91518.2,1.757],[91518.3,0.016],[91518.4,0.002]]]
["binance-futures","BTCUSDT",1763596841043,[[91517.9,12.992],[91517.8,1.387],[91517.7,0.002],[91517.4,0.002],[91515.2,0.002]],[[91518.0,5.474],[91518.1,0.488],[91518.2,1.757],[91518.3,0.016],[91518.4,0.002]]]
["binance-futures","BTCUSDT",1763596841092,[[91517.9,12.875],[91517.8,1.387],[91517.7,0.002],[91517.4,0.002],[91515.2,0.002]],[[91518.0,5.649],[91518.1,0.488],[91518.2,1.757],[91518.3,0.016],[91518.4,0.002]]]
["binance-futures","BTCUSDT",1763596841250,[[91517.9,12.874],[91517.8,1.387],[91517.7,0.002],[91517.4,0.002],[91515.2,0.002]],[[91518.0,5.649],[91518.1,0.488],[91518.2,1.757],[91518.3,0.016],[91518.4,0.002]]]
["binance-futures","BTCUSDT",1763596841300,[[91517.9,12.874],[91517.8,1.387],[91517.7,0.002],[91517.4,0.002],[91515.2,0.002]],[[91518.0,5.911],[91518.1,0.488],[91518.2,1.757],[91518.3,0.016],[91518.4,0.002]]]
["binance-futures","BTCUSDT",1763596841668,[[91517.9,12.874],[91517.8,1.387],[91517.7,0.002],[91517.4,0.002],[91515.2,0.034]],[[91518.0,5.911],[91518.1,0.488],[91518.2,1.757],[91518.3,0.016],[91518.4,0.002]]]
["binance-futures","BTCUSDT",1763596841720,[[91517.9,12.874],[91517.8,1.387],[91517.7,0.002],[91517.4,0.002],[91515.3,0.032]],[[91518.0,5.911],[91518.1,0.488],[91518.2,1.757],[91518.3,0.016],[91518.4,0.002]]]
["binance-futures","BTCUSDT",1763596841776,[[91517.9,12.875],[91517.8,1.387],[91517.7,0.002],[91517.4,0.002],[91515.3,0.032]],[[91518.0,5.911],[91518.1,0.488],[91518.2,1.757],[91518.3,0.016],[91518.4,0.002]]]
["binance-futures","BTCUSDT",1763596841830,[[91517.9,12.183],[91517.8,1.387],[91517.7,0.002],[91517.4,0.002]],[[91518.0,5.913],[91518.1,0.488],[91518.2,1.757],[91518.3,0.016],[91518.4,0.002]]]
["binance-futures","BTCUSDT",1763596841881,[[91517.9,12.183],[91517.8,1.387],[91517.7,0.002],[91517.4,0.002],[91509.0,0.047]],[[91518.0,5.918],[91518.1,0.488],[91518.2,1.757],[91518.3,0.016],[91518.4,0.002]]]
["binance-futures","BTCUSDT",1763596841934,[[91517.9,12.183],[91517.8,1.387],[91517.7,0.002],[91517.4,0.002],[91513.0,0.032]],[[91518.0,5.922],[91518.1,0.488],[91518.2,1.757],[91518.3,0.016],[91518.4,0.004]]]
["binance-futures","BTCUSDT",1763596841984,[[91517.9,12.183],[91517.8,1.387],[91517.7,0.002],[91517.4,0.002],[91513.5,0.004]],[[91518.0,5.941],[91518.1,0.488],[91518.2,1.757],[91518.3,0.016],[91518.4,0.004]]]
["binance-futures","BTCUSDT",1763596842040,[[91517.9,12.183],[91517.8,1.387],[91517.7,0.002],[91517.4,0.002],[91513.5,0.004]],[[91518.0,5.942],[91518.1,0.488],[91518.2,1.757],[91518.3,0.016],[91518.4,0.004]]]
["binance-futures","BTCUSDT",1763596842147,[[91517.9,12.885],[91517.8,1.387],[91517.7,0.002],[91517.4,0.002],[91513.5,0.004]],[[91518.0,5.94],[91518.1,0.488],[91518.2,1.757],[91518.3,0.016],[91518.4,0.004]]]
["binance-futures","BTCUSDT",1763596842200,[[91517.9,12.885],[91517.8,1.387],[91517.7,0.002],[91517.4,0.002],[91513.5,0.004]],[[91518.0,5.94],[91518.1,0.488],[91518.2,1.757],[91518.3,0.016],[91518.4,0.004]]]
["binance-futures","BTCUSDT",1763596842251,[[91517.9,12.879],[91517.8,1.387],[91517.7,0.002],[91517.4,0.002],[91513.5,0.004]],[[91518.0,5.94],[91518.1,0.488],[91518.2,1.757],[91518.3,0.016],[91518.4,0.004]]]
["binance-futures","BTCUSDT",1763596842304,[[91517.9,12.892],[91517.8,1.387],[91517.7,0.002],[91517.4,0.002],[91513.5,0.004]],[[91518.0,5.94],[91518.1,0.488],[91518.2,1.757],[91518.3,0.016],[91518.4,0.004]]]
["binance-futures","BTCUSDT",1763596842356,[[91517.9,12.892],[91517.8,1.387],[91517.7,0.002],[91517.4,0.002],[91513.5,0.004]],[[91518.0,5.938],[91518.1,0.488],[91518.2,1.757],[91518.3,0.016],[91518.4,0.004]]]
["binance-futures","BTCUSDT",1763596842410,[[91517.9,12.892],[91517.8,1.387],[91517.7,0.002],[91517.4,0.002],[91513.5,0.004]],[[91518.0,5.936],[91518.1,0.488],[91518.2,1.757],[91518.3,0.016],[91518.4,0.004]]]
["binance-futures","BTCUSDT",1763596842514,[[91517.9,12.893],[91517.8,1.387],[91517.7,0.002],[91517.4,0.002],[91513.5,0.004]],[[91518.0,6.803],[91518.1,0.488],[91518.2,1.757],[91518.3,0.016],[91518.4,0.004]]]
["binance-futures","BTCUSDT",1763596842618,[[91517.9,12.831],[91517.8,1.387],[91517.7,0.002],[91517.4,0.002],[91513.5,0.004]],[[91518.0,6.803],[91518.1,0.488],[91518.2,1.757],[91518.3,0.016],[91518.4,0.004]]]
["binance-futures","BTCUSDT",1763596842672,[[91517.9,12.831],[91517.8,1.387],[91517.7,0.002],[91517.4,0.002],[91513.6,0.032]],[[91518.0,6.803],[91518.1,0.488],[91518.2,1.757],[91518.3,0.016],[91518.4,0.004]]]
["binance-futures","BTCUSDT",1763596842724,[[91517.9,12.831],[91517.8,1.387],[91517.7,0.002],[91517.4,0.002],[91513.6,0.032]],[[91518.0,5.936],[91518.1,0.488],[91518.2,1.757],[91518.3,0.016],[91518.4,0.004]]]
["binance-futures","BTCUSDT",1763596842776,[[91517.9,12.833],[91517.8,1.387],[91517.7,0.002],[91517.4,0.002],[91513.6,0.032]],[[91518.0,5.849],[91518.1,0.488],[91518.2,1.757],[91518.3,0.016],[91518.4,0.004]]]
["binance-futures","BTCUSDT",1763596842828,[[91517.9,12.833],[91517.8,1.387],[91517.7,0.002],[91517.4,0.002],[91515.2,0.032]],[[91518.0,5.633],[91518.1,0.488],[91518.2,1.757],[91518.3,0.016],[91518.4,0.004]]]
["binance-futures","BTCUSDT",1763596842880,[[91517.9,12.831],[91517.8,1.387],[91517.7,0.002],[91517.4,0.002],[91515.2,0.032]],[[91518.0,5.69],[91518.1,0.488],[91518.2,1.757],[91518.3,0.016],[91518.4,0.004]]]
["binance-futures","BTCUSDT",1763596842933,[[91517.9,12.83],[91517.8,1.387],[91517.7,0.002],[91517.4,0.002],[91515.2,0.034]],[[91518.0,5.688],[91518.1,0.488],[91518.2,1.757],[91518.3,0.016],[91518.4,0.004]]]
["binance-futures","BTCUSDT",1763596842984,[[91517.9,12.832],[91517.8,1.387],[91517.7,0.002],[91517.4,0.002],[91515.2,0.034]],[[91518.0,5.688],[91518.1,0.488],[91518.2,1.757],[91518.3,0.016],[91518.4,0.004]]]
["binance-futures","BTCUSDT",1763596843036,[[91517.9,12.832],[91517.8,1.387],[91517.7,0.002],[91517.4,0.002],[91515.2,0.034]],[[91518.0,4.476],[91518.1,0.488],[91518.2,1.757],[91518.3,0.016],[91518.4,0.004]]]
["binance-futures","BTCUSDT",1763596843088,[[91517.9,12.872],[91517.8,1.387],[91517.7,0.002],[91517.4,0.002],[91515.2,0.034]],[[91518.0,4.473],[91518.1,0.488],[91518.2,1.757],[91518.3,0.016],[91518.4,0.004]]]
["binance-futures","BTCUSDT",1763596843142,[[91517.9,12.87],[91517.8,1.387],[91517.7,0.002],[91517.4,0.002],[91515.3,0.032]],[[91518.0,6.238],[91518.1,0.488],[91518.2,1.757],[91518.3,0.016],[91518.4,0.004]]]
["binance-futures","BTCUSDT",1763596843196,[[91517.9,12.866],[91517.8,1.387],[91517.7,0.002],[91517.4,0.002],[91515.3,0.032]],[[91518.0,6.822],[91518.1,0.488],[91518.2,1.757],[91518.3,0.016],[91518.4,0.004]]]
["binance-futures","BTCUSDT",1763596843248,[[91517.9,13.029],[91517.8,1.387],[91517.7,0.002],[91517.4,0.002],[91515.3,0.032]],[[91518.0,6.82],[91518.1,0.488],[91518.2,1.757],[91518.3,0.016],[91518.4,0.004]]]
["binance-futures","BTCUSDT",1763596843299,[[91517.9,12.529],[91517.8,1.387],[91517.7,0.002],[91517.4,0.002],[91515.3,0.032]],[[91518.0,6.822],[91518.1,0.488],[91518.2,1.757],[91518.3,0.016],[91518.4,0.004]]]
["binance-futures","BTCUSDT",1763596843350,[[91517.9,12.529],[91517.8,1.387],[91517.7,0.002],[91517.4,0.002],[91515.3,0.032]],[[91518.0,6.821],[91518.1,0.488],[91518.2,1.757],[91518.3,0.016],[91518.4,0.004]]]
["binance-futures","BTCUSDT",1763596843404,[[91517.9,12.529],[91517.8,1.387],[91517.7,0.002],[91517.4,0.002],[91515.3,0.032]],[[91518.0,6.818],[91518.1,0.488],[91518.2,1.757],[91518.3,0.016],[91518.4,0.004]]]
["binance-futures","BTCUSDT",1763596843456,[[91517.9,12.526],[91517.8,1.387],[91517.7,0.002],[91517.4,0.002],[91515.3,0.032]],[[91518.0,6.815],[91518.1,0.488],[91518.2,1.757],[91518.3,0.016],[91518.4,0.004]]]
["binance-futures","BTCUSDT",1763596843511,[[91517.9,12.526],[91517.8,1.387],[91517.7,0.002],[91517.4,0.002],[91515.3,0.032]],[[91518.0,7.187],[91518.1,0.488],[91518.2,1.757],[91518.3,0.016],[91518.4,0.004]]]
["binance-futures","BTCUSDT",1763596843564,[[91517.9,12.526],[91517.8,1.387],[91517.7,0.002],[91517.4,0.002],[91515.3,0.032]],[[91518.0,7.186],[91518.1,0.488],[91518.2,1.757],[91518.3,0.016],[91518.4,0.004]]]
["binance-futures","BTCUSDT",1763596843725,[[91517.9,12.522],[91517.8,1.387],[91517.7,0.002],[91517.4,0.002],[91515.3,0.032]],[[91518.0,7.244],[91518.1,0.488],[91518.2,1.757],[91518.3,0.016],[91518.4,0.004]]]
["binance-futures","BTCUSDT",1763596843772,[[91517.9,12.522],[91517.8,1.387],[91517.7,0.002],[91517.4,0.002],[91515.3,0.032]],[[91518.0,7.243],[91518.1,0.488],[91518.2,1.757],[91518.3,0.016],[91518.4,0.004]]]
["binance-futures","BTCUSDT",1763596843830,[[91517.9,12.602],[91517.8,1.389],[91517.7,0.002],[91517.4,0.002],[91515.3,0.032]],[[91518.0,7.244],[91518.1,0.488],[91518.2,1.757],[91518.3,0.016],[91518.4,0.004]]]
["binance-futures","BTCUSDT",1763596843881,[[91517.9,12.602],[91517.8,1.389],[91517.7,0.002],[91517.4,0.002],[91515.3,0.032]],[[91518.0,7.242],[91518.1,0.488],[91518.2,1.757],[91518.3,0.016],[91518.4,0.004]]]
["binance-futures","BTCUSDT",1763596843936,[[91517.9,12.602],[91517.8,1.389],[91517.7,0.002],[91517.4,0.002],[91515.3,0.032]],[[91518.0,7.293],[91518.1,0.488],[91518.2,1.757],[91518.3,0.016],[91518.4,0.004]]]
["binance-futures","BTCUSDT",1763596843987,[[91517.9,12.612],[91517.8,1.389],[91517.7,0.002],[91517.4,0.002],[91515.3,0.032]],[[91518.0,7.293],[91518.1,0.488],[91518.2,1.757],[91518.3,0.016],[91518.4,0.004]]]
["binance-futures","BTCUSDT",1763596844091,[[91517.9,12.622],[91517.8,1.389],[91517.7,0.002],[91517.4,0.002],[91515.3,0.032]],[[91518.0,7.293],[91518.1,0.488],[91518.2,1.757],[91518.3,0.016],[91518.4,0.004]]]
["binance-futures","BTCUSDT",1763596844140,[[91517.9,12.622],[91517.8,1.389],[91517.7,0.002],[91517.4,0.002],[91515.3,0.032]],[[91518.0,7.291],[91518.1,0.488],[91518.2,1.757],[91518.3,0.016],[91518.4,0.004]]]
["binance-futures","BTCUSDT",1763596844196,[[91517.9,12.622],[91517.8,1.389],[91517.7,0.002],[91517.4,0.002],[91515.3,0.032]],[[91518.0,7.356],[91518.1,0.488],[91518.2,1.757],[91518.3,0.016],[91518.4,0.004]]]
["binance-futures","BTCUSDT",1763596844249,[[91517.9,12.622],[91517.8,1.389],[91517.7,0.002],[91517.4,0.002],[91515.3,0.032]],[[91518.0,7.358],[91518.1,0.488],[91518.2,1.757],[91518.3,0.016],[91518.4,0.004]]]
["binance-futures","BTCUSDT",1763596844302,[[91517.9,12.622],[91517.8,1.435],[91517.7,0.002],[91517.4,0.002],[91515.3,0.032]],[[91518.0,7.358],[91518.1,0.488],[91518.2,1.757],[91518.3,0.016],[91518.4,0.004]]]
["binance-futures","BTCUSDT",1763596844352,[[91517.9,12.622],[91517.8,1.435],[91517.7,0.002],[91517.4,0.002],[91515.3,0.032]],[[91518.0,7.366],[91518.1,0.488],[91518.2,1.757],[91518.3,0.016],[91518.4,0.004]]]
["binance-futures","BTCUSDT",1763596844406,[[91517.9,12.616],[91517.8,1.435],[91517.7,0.002],[91517.4,0.002],[91515.3,0.032]],[[91518.0,7.366],[91518.1,0.488],[91518.2,1.757],[91518.3,0.016],[91518.4,0.004]]]
["binance-futures","BTCUSDT",1763596844456,[[91517.9,12.616],[91517.8,1.435],[91517.7,0.002],[91517.4,0.002]],[[91518.0,7.368],[91518.1,0.488],[91518.2,1.757],[91518.3,0.016],[91518.4,0.004]]]
["binance-futures","BTCUSDT",1763596844510,[[91517.9,12.618],[91517.8,1.435],[91517.7,0.002],[91517.4,0.002],[91515.1,0.032]],[[91518.0,7.368],[91518.1,0.488],[91518.2,1.757],[91518.3,0.016],[91518.4,0.004]]]
["binance-futures","BTCUSDT",1763596844616,[[91517.9,12.618],[91517.8,1.435],[91517.7,0.002],[91517.4,0.002],[91515.1,0.032]],[[91518.0,7.355],[91518.1,0.488],[91518.2,1.757],[91518.3,0.016],[91518.4,0.004]]]
["binance-futures","BTCUSDT",1763596844832,[[91517.9,12.613],[91517.8,1.435],[91517.7,0.002],[91517.4,0.002],[91515.1,0.032]],[[91518.0,7.34],[91518.1,0.488],[91518.2,1.757],[91518.3,0.016],[91518.4,0.004]]]
["binance-futures","BTCUSDT",1763596844937,[[91517.9,12.609],[91517.8,1.44],[91517.7,0.002],[91517.4,0.002],[91515.1,0.032]],[[91518.0,7.336],[91518.1,0.498],[91518.2,1.757],[91518.3,0.016],[91518.4,0.004]]]
["binance-futures","BTCUSDT",1763596844988,[[91517.9,12.607],[91517.8,1.44],[91517.7,0.002],[91517.4,0.002],[91515.1,0.032]],[[91518.0,7.084],[91518.1,0.498],[91518.2,1.757],[91518.3,0.016],[91518.4,0.004]]]
["binance-futures","BTCUSDT",1763596845040,[[91517.9,12.604],[91517.8,1.44],[91517.7,0.002],[91517.4,0.002],[91515.1,0.032]],[[91518.0,7.082],[91518.1,0.498],[91518.2,1.757],[91518.3,0.016],[91518.4,0.004]]]
["binance-futures","BTCUSDT",1763596845092,[[91517.9,12.616],[91517.8,1.44],[91517.7,0.002],[91517.4,0.002],[91515.1,0.032]],[[91518.0,7.082],[91518.1,0.498],[91518.2,1.757],[91518.3,0.016],[91518.4,0.004]]]
["binance-futures","BTCUSDT",1763596845144,[[91517.9,12.611],[91517.8,1.44],[91517.7,0.002],[91517.4,0.002],[91515.1,0.032]],[[91518.0,7.082],[91518.1,0.498],[91518.2,1.757],[91518.3,0.016],[91518.4,0.004]]]
["binance-futures","BTCUSDT",1763596845199,[[91517.9,11.919],[91517.8,1.44],[91517.7,0.002],[91517.4,0.002],[91515.1,0.032]],[[91518.0,7.177],[91518.1,0.498],[91518.2,1.757],[91518.3,0.016],[91518.4,0.004]]]
["binance-futures","BTCUSDT",1763596845250,[[91517.9,11.921],[91517.8,1.44],[91517.7,0.002],[91517.4,0.002],[91515.1,0.032]],[[91518.0,7.279],[91518.1,0.498],[91518.2,1.757],[91518.3,0.016],[91518.4,0.004]]]
["binance-futures","BTCUSDT",1763596845304,[[91517.9,11.921],[91517.8,1.521],[91517.7,0.002],[91517.4,0.002],[91515.1,0.032]],[[91518.0,7.279],[91518.1,0.498],[91518.2,1.757],[91518.3,0.016],[91518.4,0.004]]]
["binance-futures","BTCUSDT",1763596845411,[[91517.9,11.925],[91517.8,1.521],[91517.7,0.002],[91517.4,0.002],[91515.1,0.032]],[[91518.0,7.281],[91518.1,0.498],[91518.2,1.757],[91518.3,0.016],[91518.4,0.004]]]
["binance-futures","BTCUSDT",1763596845461,[[91517.9,11.925],[91517.8,1.521],[91517.7,0.002],[91517.4,0.002],[91515.2,0.032]],[[91518.0,7.286],[91518.1,0.498],[91518.2,1.757],[91518.3,0.016],[91518.4,0.004]]]
["binance-futures","BTCUSDT",1763596845514,[[91517.9,11.86],[91517.8,1.548],[91517.7,0.002],[91517.4,0.002]],[[91518.0,7.288],[91518.1,0.498],[91518.2,1.757],[91518.3,0.016],[91518.4,0.004]]]
["binance-futures","BTCUSDT",1763596845567,[[91517.9,11.86],[91517.8,1.548],[91517.7,0.002],[91517.4,0.002],[91510.4,0.003]],[[91518.0,7.288],[91518.1,0.498],[91518.2,1.757],[91518.3,0.016],[91518.4,0.004]]]
["binance-futures","BTCUSDT",1763596845620,[[91517.9,11.612],[91517.8,1.548],[91517.7,0.002],[91517.4,0.002]],[[91518.0,7.288],[91518.1,0.498],[91518.2,1.757],[91518.3,0.016],[91518.4,0.004]]]
["binance-futures","BTCUSDT",1763596845668,[[91517.9,11.612],[91517.8,1.548],[91517.7,0.002],[91517.4,0.002],[91508.8,0.002]],[[91518.0,7.288],[91518.1,0.498],[91518.2,1.757],[91518.3,0.016],[91518.4,0.004]]]
["binance-futures","BTCUSDT",1763596845722,[[91517.9,11.612],[91517.8,1.548],[91517.7,0.002],[91517.4,0.002],[91514.1,0.032]],[[91518.0,7.301],[91518.1,0.498],[91518.2,1.757],[91518.3,0.016],[91518.4,0.004]]]
["binance-futures","BTCUSDT",1763596845828,[[91517.9,11.612],[91517.8,1.548],[91517.7,0.002],[91517.4,0.002],[91514.1,0.032]],[[91518.0,7.298],[91518.1,0.498],[91518.2,1.757],[91518.3,0.016],[91518.4,0.004]]]
["binance-futures","BTCUSDT",1763596845880,[[91517.9,11.622],[91517.8,1.548],[91517.7,0.002],[91517.4,0.002],[91514.1,0.032]],[[91518.0,7.245],[91518.1,0.498],[91518.2,1.757],[91518.3,0.016],[91518.4,0.004]]]
["binance-futures","BTCUSDT",1763596845932,[[91517.9,11.62],[91517.8,1.548],[91517.7,0.002],[91517.4,0.002],[91514.1,0.032]],[[91518.0,7.245],[91518.1,0.498],[91518.2,1.757],[91518.3,0.016],[91518.4,0.004]]]
["binance-futures","BTCUSDT",1763596846036,[[91517.9,11.626],[91517.8,1.548],[91517.7,0.002],[91517.4,0.002],[91514.1,0.032]],[[91518.0,7.524],[91518.1,0.498],[91518.2,1.757],[91518.3,0.016],[91518.4,0.004]]]
["binance-futures","BTCUSDT",1763596846092,[[91517.9,11.626],[91517.8,1.548],[91517.7,0.002],[91517.4,0.002],[91514.1,0.032]],[[91518.0,7.54],[91518.1,0.498],[91518.2,1.757],[91518.3,0.016],[91518.4,0.004]]]
["binance-futures","BTCUSDT",1763596846145,[],[[91508.6,1.363],[91508.9,2.851],[91509.1,3.946],[91509.4,5.194],[91509.5,3.64]]]
["binance-futures","BTCUSDT",1763596846197,[[91503.0,0.009],[91502.2,0.003],[91501.9,0.002],[91501.2,0.004],[91500.3,0.002]],[[91503.1,5.993],[91503.3,1.463],[91503.7,0.042],[91503.8,14.462],[91503.9,2.261]]]
["binance-futures","BTCUSDT",1763596846249,[],[[91497.0,0.053],[91497.5,2.136],[91497.7,0.605],[91497.9,0.02],[91498.1,1.085]]]
["binance-futures","BTCUSDT",1763596846301,[[91494.0,0.015],[91493.3,0.003],[91492.8,0.005],[91492.4,0.008],[91491.1,0.004]],[[91494.1,8.147],[91494.3,1.084],[91494.4,0.009],[91494.5,0.009],[91494.8,0.011]]]
["binance-futures","BTCUSDT",1763596846353,[[91492.4,2.995],[91492.3,0.002],[91492.2,0.002],[91491.6,0.003],[91491.3,0.01]],[[91492.5,12.496],[91492.6,0.006],[91492.8,0.002],[91493.9,2.855],[91494.0,0.004]]]
["binance-futures","BTCUSDT",1763596846406,[[91492.4,5.376],[91492.3,0.006],[91492.2,0.002],[91491.6,0.003],[91491.3,0.01]],[[91492.5,7.573],[91492.6,0.004],[91492.8,0.002],[91494.0,0.004],[91495.4,0.005]]]
["binance-futures","BTCUSDT",1763596846456,[[91492.4,5.267],[91492.3,0.008],[91492.2,0.002],[91491.6,0.003],[91491.3,0.01]],[[91492.5,5.973],[91492.6,0.004],[91492.8,0.002],[91494.0,0.004],[91495.4,0.098]]]
["binance-futures","BTCUSDT",1763596846508,[[91492.4,5.365],[91492.3,0.008],[91492.2,0.002],[91491.6,0.003],[91491.3,0.01]],[[91492.5,6.027],[91492.6,0.004],[91492.8,0.002],[91494.0,0.004],[91495.1,0.003]]]
["binance-futures","BTCUSDT",1763596846560,[[91492.4,5.304],[91492.3,0.008],[91492.2,0.002],[91491.6,0.003],[91491.3,0.01]],[[91492.5,6.205],[91492.6,0.052],[91492.8,0.002],[91494.0,0.004],[91495.1,0.003]]]
["binance-futures","BTCUSDT",1763596846612,[[91492.4,5.356],[91492.3,0.008],[91492.2,0.002],[91491.6,0.003],[91491.3,0.01]],[[91492.5,6.203],[91492.6,0.052],[91492.8,0.002],[91493.6,0.164],[91494.0,0.004]]]
["binance-futures","BTCUSDT",1763596846665,[[91492.4,5.388],[91492.3,0.008],[91492.2,0.002],[91491.6,0.003],[91491.3,0.01]],[[91492.5,6.203],[91492.6,0.054],[91492.8,0.002],[91493.5,0.04],[91493.6,0.164]]]
["binance-futures","BTCUSDT",1763596846719,[[91492.4,5.388],[91492.3,0.008],[91492.2,0.002],[91491.6,0.003],[91491.3,0.01]],[[91492.5,6.643],[91492.6,0.054],[91492.8,0.002],[91493.5,0.04],[91493.6,0.164]]]
["binance-futures","BTCUSDT",1763596846820,[[91492.4,5.384],[91492.3,0.008],[91492.2,0.002],[91491.6,0.003],[91491.3,0.01]],[[91492.5,6.655],[91492.6,0.054],[91492.8,0.002],[91493.5,0.04],[91493.6,0.164]]]
["binance-futures","BTCUSDT",1763596846928,[[91492.4,5.389],[91492.3,0.008],[91492.2,0.002],[91491.6,0.003]],[[91492.5,6.655],[91492.6,0.054],[91492.8,0.002],[91493.5,0.04],[91493.6,0.164]]]
["binance-futures","BTCUSDT",1763596846976,[[91492.4,5.394],[91492.3,0.008],[91492.2,0.002],[91491.6,0.003],[91490.0,0.02]],[[91492.5,6.655],[91492.6,0.054],[91492.8,0.002],[91493.5,0.04],[91493.6,0.164]]]
["binance-futures","BTCUSDT",1763596847031,[[91492.4,5.388],[91492.3,0.008],[91492.2,0.002],[91491.6,0.003],[91490.0,0.02]],[[91492.5,6.725],[91492.6,0.054],[91492.8,0.002],[91493.5,0.04],[91493.6,0.164]]]
["binance-futures","BTCUSDT",1763596847083,[[91492.4,5.16],[91492.3,0.008],[91492.2,0.002],[91491.6,0.003],[91490.8,0.032]],[[91492.5,6.725],[91492.6,0.054],[91492.8,0.002],[91493.5,0.04],[91493.6,0.164]]]
["binance-futures","BTCUSDT",1763596847133,[[91492.4,4.55],[91492.3,0.008],[91492.2,0.002],[91491.6,0.003],[91491.0,0.045]],[[91492.5,6.725],[91492.6,0.085],[91492.8,0.002],[91493.5,0.121],[91493.6,0.164]]]
["binance-futures","BTCUSDT",1763596847186,[[91492.4,4.562],[91492.3,0.008],[91492.2,0.002],[91491.6,0.003],[91491.0,0.045]],[[91492.5,7.239],[91492.6,0.085],[91492.8,0.002],[91493.5,0.121],[91493.6,0.164]]]
["binance-futures","BTCUSDT",1763596847236,[[91492.4,4.583],[91492.3,0.008],[91492.2,0.002],[91491.6,0.003],[91491.0,0.045]],[[91492.5,7.512],[91492.6,0.085],[91492.8,0.002],[91493.5,0.121],[91493.6,0.164]]]
["binance-futures","BTCUSDT",1763596847344,[[91492.4,4.782],[91492.3,0.008],[91492.2,0.002],[91491.6,0.003],[91491.0,0.045]],[[91492.5,7.509],[91492.6,0.085],[91492.8,0.002],[91493.5,0.121],[91493.6,0.164]]]
["binance-futures","BTCUSDT",1763596847396,[[91492.4,5.209],[91492.3,0.012],[91492.2,0.002],[91491.6,0.003],[91491.0,0.045]],[[91492.5,7.509],[91492.6,0.085],[91492.8,0.002],[91493.5,0.04],[91493.6,0.164]]]
["binance-futures","BTCUSDT",1763596847450,[[91492.4,5.336],[91492.3,0.012],[91492.2,0.002],[91491.6,0.003],[91491.1,0.032]],[[91492.5,7.509],[91492.6,0.085],[91492.8,0.002],[91493.5,0.04],[91493.6,0.164]]]
["binance-futures","BTCUSDT",1763596847503,[[91492.4,5.336],[91492.3,0.012],[91492.2,0.002],[91491.6,0.003],[91491.1,0.032]],[[91492.5,7.509],[91492.6,0.085],[91492.8,0.002],[91493.5,0.154],[91493.6,0.164]]]
["binance-futures","BTCUSDT",1763596847552,[[91492.4,5.336],[91492.3,0.012],[91492.2,0.002],[91491.6,0.003]],[[91492.5,7.509],[91492.6,0.085],[91492.8,0.002],[91493.5,0.071],[91493.6,0.164]]]
["binance-futures","BTCUSDT",1763596847606,[[91492.4,4.928],[91492.3,0.012],[91492.2,0.002],[91491.6,0.003],[91488.8,0.002]],[[91492.5,7.456],[91492.6,0.085],[91492.8,0.002],[91493.5,0.071],[91493.6,0.164]]]
["binance-futures","BTCUSDT",1763596847658,[[91492.4,3.233],[91492.3,0.012],[91492.2,0.002],[91491.6,0.003],[91489.5,0.014]],[[91492.5,7.456],[91492.6,0.085],[91492.8,0.002],[91493.5,0.15],[91493.6,0.164]]]
["binance-futures","BTCUSDT",1763596847711,[[91492.4,3.914],[91492.3,0.012],[91492.2,0.002],[91491.6,0.003],[91489.5,0.004]],[[91492.5,7.456],[91492.6,0.085],[91492.8,0.002],[91493.5,0.15],[91493.6,0.164]]]
["binance-futures","BTCUSDT",1763596847760,[[91492.4,3.914],[91492.3,0.012],[91492.2,0.002],[91491.6,0.003],[91489.5,0.004]],[[91492.5,7.437],[91492.6,0.085],[91492.8,0.002],[91493.5,0.15],[91493.6,0.164]]]
["binance-futures","BTCUSDT",1763596847814,[[91492.4,3.914],[91492.3,0.012],[91492.2,0.002],[91491.6,0.003],[91489.5,0.004]],[[91492.5,7.437],[91492.6,0.085],[91492.8,0.002],[91493.5,0.153],[91493.6,0.164]]]
["binance-futures","BTCUSDT",1763596847867,[[91492.4,3.914],[91492.3,0.012],[91492.2,0.002],[91491.6,0.003],[91489.5,0.004]],[[91492.5,7.437],[91492.6,0.085],[91492.8,0.002],[91493.5,0.103],[91493.6,0.164]]]
["binance-futures","BTCUSDT",1763596847917,[[91492.4,4.598],[91492.3,0.012],[91492.2,0.002],[91491.6,0.003],[91489.7,0.032]],[[91492.5,6.919],[91492.6,0.085],[91492.8,0.002],[91493.1,0.054],[91493.5,0.183]]]
["binance-futures","BTCUSDT",1763596847968,[[91492.4,4.601],[91492.3,0.012],[91492.2,0.002],[91491.6,0.003]],[[91492.5,6.919],[91492.6,0.085],[91492.8,0.002],[91493.1,0.054],[91493.5,0.183]]]
["binance-futures","BTCUSDT",1763596848024,[[91492.4,4.591],[91492.3,0.012],[91492.2,0.002],[91491.6,0.003],[91483.7,0.09]],[[91492.5,6.919],[91492.6,0.085],[91492.8,0.002],[91493.1,0.054],[91493.5,0.183]]]
["binance-futures","BTCUSDT",1763596848076,[[91492.4,4.623],[91492.3,0.012],[91492.2,0.002],[91491.6,0.003],[91488.7,0.002]],[[91492.5,6.919],[91492.6,0.085],[91492.8,0.002],[91493.1,0.054],[91493.5,0.183]]]
["binance-futures","BTCUSDT",1763596848126,[[91492.4,4.617],[91492.3,0.012],[91492.2,0.002],[91491.6,0.003],[91488.7,0.002]],[[91492.5,6.919],[91492.6,0.085],[91492.8,0.002],[91493.1,0.054],[91493.5,0.183]]]
["binance-futures","BTCUSDT",1763596848177,[[91492.4,4.617],[91492.3,0.012],[91492.2,0.002],[91491.6,0.005],[91488.7,0.002]],[[91492.5,6.919],[91492.6,0.085],[91492.8,0.002],[91493.1,0.054],[91493.5,0.183]]]
["binance-futures","BTCUSDT",1763596848336,[[91492.4,4.617],[91492.3,0.012],[91492.2,0.002],[91491.6,0.005],[91488.7,0.002]],[[91492.5,6.826],[91492.6,0.085],[91492.8,0.002],[91493.1,0.054],[91493.5,0.183]]]
["binance-futures","BTCUSDT",1763596848388,[[91492.4,4.617],[91492.3,0.012],[91492.2,0.002],[91491.6,0.005],[91488.7,0.002]],[[91492.5,6.826],[91492.6,0.085],[91492.8,0.002],[91493.1,0.054],[91493.5,0.103]]]
["binance-futures","BTCUSDT",1763596848494,[[91492.4,3.932],[91492.3,0.012],[91492.2,0.002],[91491.6,0.005],[91488.7,0.002]],[[91492.5,6.826],[91492.6,0.085],[91492.8,0.002],[91493.1,0.054],[91493.4,0.05]]]
["binance-futures","BTCUSDT",1763596848545,[[91492.4,4.624],[91492.3,0.042],[91492.2,0.002],[91491.6,0.005],[91488.7,0.002]],[[91492.5,6.826],[91492.6,0.085],[91492.8,0.002],[91493.1,0.054],[91493.4,0.05]]]
["binance-futures","BTCUSDT",1763596848651,[[91492.4,4.622],[91492.3,0.042],[91492.2,0.002],[91491.6,0.005],[91488.7,0.002]],[[91492.5,6.824],[91492.6,0.085],[91492.8,0.002],[91493.1,0.054],[91493.4,0.05]]]
["binance-futures","BTCUSDT",1763596848703,[[91492.4,4.624],[91492.3,0.042],[91492.2,0.002],[91491.6,0.005],[91489.0,0.002]],[[91492.5,6.826],[91492.6,0.085],[91492.8,0.002],[91493.1,0.054],[91493.4,0.05]]]
["binance-futures","BTCUSDT",1763596848755,[[91492.4,4.626],[91492.3,0.042],[91492.2,0.002],[91491.6,0.005],[91489.0,0.002]],[[91492.5,6.776],[91492.6,0.085],[91492.8,0.002],[91493.1,0.054],[91493.3,0.002]]]
["binance-futures","BTCUSDT",1763596848806,[[91492.4,1.694],[91492.3,0.04],[91492.2,0.002],[91491.6,0.005],[91489.0,0.002]],[[91492.5,6.276],[91492.6,0.085],[91492.8,0.002],[91493.1,0.054],[91493.3,0.002]]]
["binance-futures","BTCUSDT",1763596848860,[[91492.4,1.694],[91492.3,0.04],[91492.2,0.002],[91491.6,0.005],[91489.0,0.002]],[[91492.5,6.276],[91492.6,0.085],[91492.8,0.002],[91493.1,0.054],[91493.3,0.002]]]
["binance-futures","BTCUSDT",1763596848913,[],[[91489.0,15.888],[91489.1,5.884],[91489.3,0.009],[91489.5,0.004],[91489.7,0.002]]]
["binance-futures","BTCUSDT",1763596848965,[[91488.9,0.648],[91488.8,0.006],[91485.4,0.006],[91484.4,0.003],[91483.9,0.005]],[[91489.0,14.093],[91489.1,0.165],[91489.5,0.002],[91489.7,0.002],[91490.0,0.005]]]
["binance-futures","BTCUSDT",1763596849018,[[91488.9,0.646],[91488.8,0.006],[91485.9,0.003],[91485.4,0.006],[91484.4,0.003]],[[91489.0,14.17],[91489.1,0.237],[91489.4,0.164],[91489.5,0.002],[91489.7,0.002]]]
["binance-futures","BTCUSDT",1763596849070,[[91488.9,0.571],[91488.8,0.036],[91485.9,0.003],[91485.4,0.006],[91484.4,0.003]],[[91489.0,13.67],[91489.1,0.237],[91489.4,0.164],[91489.5,0.002],[91489.7,0.002]]]
["binance-futures","BTCUSDT",1763596849120,[[91488.9,0.184],[91488.8,0.036],[91486.8,0.004],[91485.9,0.003],[91485.4,0.006]],[[91489.0,13.729],[91489.1,0.237],[91489.4,0.164],[91489.5,0.002],[91489.7,0.002]]]
["binance-futures","BTCUSDT",1763596849172,[[91488.9,0.174],[91488.8,0.036],[91486.8,0.004],[91485.9,0.003],[91485.4,0.006]],[[91489.0,13.731],[91489.1,0.286],[91489.4,0.164],[91489.5,0.002],[91489.7,0.002]]]
["binance-futures","BTCUSDT",1763596849224,[[91488.9,0.191],[91488.8,0.036],[91486.8,0.004],[91485.9,0.003],[91485.4,0.006]],[[91489.0,13.729],[91489.1,0.375],[91489.4,0.164],[91489.5,0.002],[91489.7,0.002]]]
["binance-futures","BTCUSDT",1763596849276,[[91488.9,0.191],[91488.8,0.036],[91486.8,0.004],[91485.9,0.003],[91485.4,0.006]],[[91489.0,14.005],[91489.1,0.375],[91489.4,0.164],[91489.5,0.002],[91489.7,0.002]]]
["binance-futures","BTCUSDT",1763596849328,[[91488.9,0.194],[91488.8,0.036],[91487.9,0.012],[91486.8,0.004],[91485.9,0.003]],[[91489.0,14.0],[91489.1,0.375],[91489.4,0.164],[91489.5,0.002],[91489.7,0.002]]]
["binance-futures","BTCUSDT",1763596849377,[[91488.9,0.194],[91488.8,0.036],[91487.9,0.012],[91486.8,0.004],[91485.9,0.003]],[[91489.0,14.002],[91489.1,0.375],[91489.4,0.164],[91489.5,0.002],[91489.7,0.002]]]
["binance-futures","BTCUSDT",1763596849430,[[91488.9,0.192],[91488.8,0.036],[91487.9,0.012],[91486.8,0.004],[91485.9,0.003]],[[91489.0,14.002],[91489.1,0.375],[91489.4,0.164],[91489.5,0.002],[91489.7,0.002]]]
["binance-futures","BTCUSDT",1763596849482,[[91488.9,0.192],[91488.8,0.036],[91487.9,0.012],[91486.8,0.004],[91485.9,0.003]],[[91489.0,14.104],[91489.1,0.375],[91489.4,0.164],[91489.5,0.002],[91489.7,0.002]]]
["binance-futures","BTCUSDT",1763596849536,[[91488.9,0.193],[91488.8,0.036],[91487.9,0.012],[91486.8,0.004],[91485.9,0.003]],[[91489.0,14.336],[91489.1,0.375],[91489.4,0.164],[91489.5,0.002],[91489.7,0.002]]]
["binance-futures","BTCUSDT",1763596849588,[[91488.9,0.193],[91488.8,0.036],[91487.9,0.012],[91486.8,0.004],[91485.9,0.003]],[[91489.0,14.328],[91489.1,0.375],[91489.4,0.164],[91489.5,0.002],[91489.7,0.002]]]
["binance-futures","BTCUSDT",1763596849641,[[91488.9,0.17],[91488.8,0.128],[91487.9,0.012],[91486.8,0.004],[91485.9,0.003]],[[91489.0,14.328],[91489.1,0.375],[91489.4,0.164],[91489.5,0.002],[91489.7,0.002]]]
["binance-futures","BTCUSDT",1763596849692,[[91488.9,0.17],[91488.8,0.128],[91487.9,0.012],[91486.8,0.004],[91485.9,0.003]],[[91489.0,14.328],[91489.1,0.406],[91489.4,0.164],[91489.5,0.002],[91489.7,0.002]]]
["binance-futures","BTCUSDT",1763596849799,[[91488.9,0.17],[91488.8,0.128],[91487.9,0.012],[91487.6,0.016],[91486.8,0.004]],[[91489.0,14.328],[91489.1,0.406],[91489.4,0.164],[91489.5,0.002],[91489.7,0.002]]]
["binance-futures","BTCUSDT",1763596849851,[[91488.9,0.562],[91488.8,0.128],[91487.9,0.012],[91487.6,0.016],[91486.8,0.004]],[[91489.0,14.052],[91489.1,0.406],[91489.4,0.164],[91489.5,0.002],[91489.7,0.002]]]
["binance-futures","BTCUSDT",1763596849903,[[91488.9,0.175],[91488.8,0.128],[91487.9,0.012],[91487.6,0.016],[91487.0,0.005]],[[91489.0,14.101],[91489.1,0.406],[91489.4,0.164],[91489.5,0.002],[91489.7,0.002]]]
["binance-futures","BTCUSDT",1763596849952,[[91488.9,0.563],[91488.8,0.128],[91487.9,0.012],[91487.6,0.016],[91487.0,0.005]],[[91489.0,13.591],[91489.1,0.406],[91489.2,0.002],[91489.4,0.164],[91489.5,0.002]]]
["binance-futures","BTCUSDT",1763596850004,[[91488.9,0.543],[91488.8,0.128],[91487.9,0.012],[91487.6,0.016],[91487.0,0.005]],[[91489.0,13.591],[91489.1,0.406],[91489.2,0.002],[91489.4,0.164],[91489.5,0.002]]]
["binance-futures","BTCUSDT",1763596850058,[[91488.9,0.17],[91488.8,0.128],[91487.9,0.012],[91487.6,0.016],[91487.0,0.005]],[[91489.0,13.591],[91489.1,0.406],[91489.2,0.002],[91489.4,0.164],[91489.5,0.002]]]
["binance-futures","BTCUSDT",1763596850110,[[91488.9,2.546],[91488.8,0.128],[91487.9,0.012],[91487.6,0.016],[91487.0,0.005]],[[91489.0,11.977],[91489.1,0.406],[91489.2,0.002],[91489.4,0.164],[91489.5,0.002]]]
["binance-futures","BTCUSDT",1763596850163,[[91488.9,2.788],[91488.8,0.128],[91487.9,0.012],[91487.6,0.016],[91487.0,0.005]],[[91489.0,11.789],[91489.1,0.288],[91489.2,0.002],[91489.4,0.164],[91489.5,0.002]]]
["binance-futures","BTCUSDT",1763596850214,[[91488.9,2.788],[91488.8,0.128],[91487.9,0.012],[91487.6,0.016],[91487.0,0.005]],[[91489.0,11.787],[91489.1,0.223],[91489.4,0.164],[91489.5,0.002],[91492.5,0.092]]]
["binance-futures","BTCUSDT",1763596850266,[[91488.9,4.534],[91488.8,0.13],[91487.9,0.012],[91487.6,0.016],[91487.0,0.005]],[[91489.0,10.053],[91489.1,0.221],[91489.5,0.002],[91490.4,0.054],[91492.5,0.09]]]
["binance-futures","BTCUSDT",1763596850319,[[91488.9,4.568],[91488.8,0.13],[91487.9,0.012],[91487.6,0.016],[91487.0,0.005]],[[91489.0,8.963],[91489.1,0.148],[91489.5,0.002],[91490.4,0.054],[91492.5,0.088]]]
["binance-futures","BTCUSDT",1763596850371,[[91488.9,8.205],[91488.8,0.13],[91488.7,0.004],[91488.1,0.062],[91487.9,0.012]],[[91489.0,1.125],[91489.1,0.084],[91489.5,0.002],[91490.0,0.003],[91491.3,0.032]]]
["binance-futures","BTCUSDT",1763596850423,[[91488.9,4.578],[91488.8,0.13],[91488.7,0.002],[91488.1,0.057],[91487.9,0.012]],[[91489.0,1.804],[91489.1,0.084],[91489.5,0.002],[91490.0,0.003],[91491.3,0.032]]]
["binance-futures","BTCUSDT",1763596850474,[[91488.9,4.568],[91488.8,0.13],[91488.7,0.002],[91487.9,0.017]],[[91489.0,1.799],[91489.1,0.084],[91489.5,0.002],[91490.0,0.003],[91491.3,0.032]]]
["binance-futures","BTCUSDT",1763596850525,[[91488.9,4.563],[91488.8,0.128],[91488.7,0.002],[91487.9,0.012],[91487.1,0.005]],[[91489.0,1.799],[91489.1,0.084],[91489.5,0.002],[91490.0,0.003],[91490.6,0.002]]]
["binance-futures","BTCUSDT",1763596850632,[[91488.9,4.563],[91488.8,0.128],[91488.7,0.002],[91487.9,0.012],[91487.1,0.005]],[[91489.0,1.618],[91489.1,0.084],[91489.5,0.002],[91490.0,0.003],[91490.6,0.002]]]
["binance-futures","BTCUSDT",1763596850685,[[91488.9,4.562],[91488.8,0.128],[91488.7,0.002],[91487.9,0.012],[91487.6,0.018]],[[91489.0,1.456],[91489.1,0.084],[91489.5,0.002],[91490.0,0.003],[91490.6,0.002]]]
["binance-futures","BTCUSDT",1763596850736,[[91488.9,4.564],[91488.8,0.128],[91488.7,0.002],[91487.9,0.012],[91487.6,0.018]],[[91489.0,1.402],[91489.1,0.096],[91489.5,0.002],[91490.0,0.003],[91490.2,0.82]]]
["binance-futures","BTCUSDT",1763596850789,[[91488.9,4.564],[91488.8,0.128],[91488.7,0.002],[91487.9,0.012],[91487.6,0.018]],[[91489.0,1.402],[91489.1,0.096],[91489.5,0.002],[91490.0,0.003],[91490.1,0.18]]]
["binance-futures","BTCUSDT",1763596850840,[[91488.9,4.562],[91488.8,0.128],[91488.7,0.002],[91487.9,0.012],[91487.6,0.018]],[[91489.0,1.402],[91489.1,0.096],[91489.5,0.002],[91490.0,0.003],[91490.1,0.18]]]
["binance-futures","BTCUSDT",1763596850896,[[91488.9,4.571],[91488.8,0.128],[91488.7,0.002],[91487.9,0.012],[91487.6,0.018]],[[91489.0,1.402],[91489.1,0.096],[91489.5,0.002],[91490.0,0.003],[91490.1,0.18]]]
["binance-futures","BTCUSDT",1763596850948,[[91488.9,4.556],[91488.8,0.128],[91488.7,0.002],[91487.9,0.012],[91487.6,0.018]],[[91489.0,1.564],[91489.1,0.096],[91489.5,0.002],[91490.0,0.003],[91490.1,0.18]]]
["binance-futures","BTCUSDT",1763596850999,[[91488.9,4.558],[91488.8,0.128],[91488.7,0.002],[91487.9,0.012],[91487.6,0.018]],[[91489.0,1.4],[91489.1,0.096],[91489.5,0.002],[91490.0,0.003],[91490.1,0.18]]]
["binance-futures","BTCUSDT",1763596851049,[[91488.9,4.215],[91488.8,0.128],[91488.7,0.002],[91487.9,0.012],[91487.6,0.018]],[[91489.0,3.335],[91489.1,0.096],[91489.2,0.002],[91489.5,0.002],[91490.0,0.003]]]
["binance-futures","BTCUSDT",1763596851102,[[91488.9,4.215],[91488.8,0.128],[91488.7,0.002],[91487.9,0.012],[91487.6,0.018]],[[91489.0,3.497],[91489.1,0.096],[91489.2,0.002],[91489.5,0.002],[91489.7,0.002]]]
["binance-futures","BTCUSDT",1763596851208,[[91488.9,4.215],[91488.8,0.128],[91488.7,0.002],[91487.9,0.012],[91487.6,0.018]],[[91489.0,3.499],[91489.1,0.096],[91489.2,0.002],[91489.5,0.002],[91489.7,0.002]]]
["binance-futures","BTCUSDT",1763596851263,[[91488.9,4.215],[91488.8,0.13],[91488.7,0.002],[91487.9,0.012],[91487.6,0.018]],[[91489.0,3.499],[91489.1,0.096],[91489.2,0.002],[91489.5,0.002],[91489.7,0.002]]]
["binance-futures","BTCUSDT",1763596851312,[[91488.9,4.215],[91488.8,0.13],[91488.7,0.002],[91488.1,0.061],[91487.9,0.012]],[[91489.0,3.337],[91489.1,0.096],[91489.2,0.002],[91489.5,0.004],[91489.7,0.002]]]
["binance-futures","BTCUSDT",1763596851367,[[91488.9,4.217],[91488.8,0.13],[91488.7,0.002],[91487.9,0.012]],[[91489.0,3.335],[91489.1,0.096],[91489.2,0.002],[91489.5,0.004],[91489.7,0.002]]]
["binance-futures","BTCUSDT",1763596851417,[[91488.9,4.27],[91488.8,0.13],[91488.7,0.002],[91487.9,0.012],[91483.1,0.027]],[[91489.0,3.331],[91489.1,0.096],[91489.2,0.002],[91489.5,0.004],[91489.7,0.002]]]
["binance-futures","BTCUSDT",1763596851471,[[91488.9,4.265],[91488.8,0.13],[91488.7,0.002],[91487.9,0.012],[91484.0,0.561]],[[91489.0,3.323],[91489.1,0.096],[91489.2,0.002],[91489.5,0.004],[91489.7,0.002]]]
["binance-futures","BTCUSDT",1763596851521,[[91488.9,4.269],[91488.8,0.13],[91488.7,0.002],[91487.9,0.012],[91485.9,0.045]],[[91489.0,3.297],[91489.1,0.096],[91489.2,0.002],[91489.5,0.004],[91489.7,0.002]]]
["binance-futures","BTCUSDT",1763596851576,[[91488.9,4.269],[91488.8,0.13],[91488.7,0.002],[91487.9,0.012],[91485.9,0.045]],[[91489.0,3.293],[91489.1,0.096],[91489.2,0.002],[91489.5,0.004],[91489.7,0.002]]]
["binance-futures","BTCUSDT",1763596851630,[[91488.9,4.378],[91488.8,0.13],[91488.7,0.002],[91487.9,0.012],[91485.9,0.045]],[[91489.0,3.293],[91489.1,0.096],[91489.2,0.002],[91489.5,0.004],[91489.7,0.002]]]
["binance-futures","BTCUSDT",1763596851680,[[91488.9,5.346],[91488.8,0.13],[91488.7,0.002],[91488.1,0.002],[91487.9,0.012]],[[91489.0,3.293],[91489.1,0.096],[91489.2,0.002],[91489.5,0.004],[91489.7,0.002]]]
["binance-futures","BTCUSDT",1763596851733,[[91488.9,5.808],[91488.8,0.132],[91488.7,0.002],[91488.1,0.002],[91487.9,0.012]],[[91489.0,2.985],[91489.1,0.096],[91489.2,0.002],[91489.5,0.004],[91489.7,0.002]]]
["binance-futures","BTCUSDT",1763596851785,[[91488.9,5.84],[91488.8,0.132],[91488.7,0.002],[91488.1,0.002],[91487.9,0.012]],[[91489.0,2.984],[91489.1,0.096],[91489.2,0.002],[91489.5,0.004],[91489.7,0.002]]]
["binance-futures","BTCUSDT",1763596851838,[[91488.9,5.838],[91488.8,0.132],[91488.7,0.002],[91488.1,0.002],[91487.9,0.012]],[[91489.0,2.869],[91489.1,0.096],[91489.2,0.002],[91489.5,0.004],[91489.7,0.002]]]
["binance-futures","BTCUSDT",1763596851889,[[91488.9,5.838],[91488.8,0.132],[91488.7,0.002],[91488.1,0.002],[91487.9,0.012]],[[91489.0,2.869],[91489.1,0.096],[91489.2,0.002],[91489.5,0.004],[91489.7,0.002]]]
["binance-futures","BTCUSDT",1763596851944,[[91488.9,5.838],[91488.8,0.132],[91488.7,0.002],[91488.1,0.002],[91487.9,0.012]],[[91489.0,2.865],[91489.1,0.096],[91489.2,0.002],[91489.5,0.004],[91489.7,0.002]]]
["binance-futures","BTCUSDT",1763596851996,[[91488.9,5.808],[91488.8,0.132],[91488.7,0.002],[91488.1,0.002],[91487.9,0.012]],[[91489.0,2.863],[91489.1,0.096],[91489.2,0.002],[91489.5,0.004],[91489.7,0.002]]]
["binance-futures","BTCUSDT",1763596852050,[[91488.9,5.348],[91488.8,0.134],[91488.7,0.002],[91488.1,0.002],[91487.9,0.012]],[[91489.0,2.869],[91489.1,0.096],[91489.2,0.002],[91489.5,0.004],[91489.7,0.002]]]
["binance-futures","BTCUSDT",1763596852103,[[91488.9,5.345],[91488.8,0.134],[91488.7,0.002],[91488.1,0.002],[91487.9,0.012]],[[91489.0,2.871],[91489.1,0.096],[91489.2,0.002],[91489.5,0.004],[91489.7,0.002]]]
["binance-futures","BTCUSDT",1763596852207,[[91488.9,5.345],[91488.8,0.134],[91488.7,0.002],[91488.1,0.002],[91487.9,0.012]],[[91489.0,2.87],[91489.1,0.096],[91489.2,0.002],[91489.5,0.004],[91489.7,0.002]]]
["binance-futures","BTCUSDT",1763596852259,[[91488.9,5.345],[91488.8,0.134],[91488.7,0.002],[91488.1,0.002],[91487.9,0.012]],[[91489.0,2.859],[91489.1,0.096],[91489.2,0.002],[91489.5,0.004],[91489.7,0.002]]]
["binance-futures","BTCUSDT",1763596852312,[[91488.9,5.355],[91488.8,0.134],[91488.7,0.002],[91488.1,0.002],[91487.9,0.012]],[[91489.0,3.237],[91489.1,0.096],[91489.2,0.002],[91489.5,0.004],[91489.7,0.002]]]
["binance-futures","BTCUSDT",1763596852418,[[91488.9,5.355],[91488.8,0.134],[91488.7,0.002],[91488.1,0.002],[91487.9,0.012]],[[91489.0,3.237],[91489.1,0.096],[91489.2,0.002],[91489.5,0.004],[91489.7,0.002]]]
["binance-futures","BTCUSDT",1763596852468,[[91488.9,5.353],[91488.8,0.134],[91488.7,0.002],[91488.1,0.063],[91487.9,0.012]],[[91489.0,3.247],[91489.1,0.096],[91489.2,0.002],[91489.5,0.004],[91489.7,0.002]]]
["binance-futures","BTCUSDT",1763596852523,[[91488.9,4.381],[91488.8,0.132],[91488.7,0.002],[91488.1,0.063],[91487.9,0.012]],[[91489.0,3.259],[91489.1,0.096],[91489.2,0.002],[91489.5,0.004],[91489.7,0.002]]]
["binance-futures","BTCUSDT",1763596852573,[[91488.9,4.379],[91488.8,0.132],[91488.7,0.002],[91488.1,0.061],[91487.9,0.012]],[[91489.0,3.273],[91489.1,0.096],[91489.2,0.002],[91489.5,0.004],[91489.7,0.002]]]
["binance-futures","BTCUSDT",1763596852626,[[91488.9,4.369],[91488.8,0.132],[91488.7,0.002],[91488.1,0.061],[91487.9,0.012]],[[91489.0,3.273],[91489.1,0.096],[91489.2,0.002],[91489.5,0.004],[91489.7,0.002]]]
["binance-futures","BTCUSDT",1763596852676,[[91488.9,4.371],[91488.8,0.132],[91488.7,0.002],[91488.1,0.061],[91487.9,0.012]],[[91489.0,3.305],[91489.1,0.096],[91489.2,0.002],[91489.5,0.004],[91489.7,0.002]]]
["binance-futures","BTCUSDT",1763596852730,[[91488.9,4.364],[91488.8,0.132],[91488.7,0.002],[91488.1,0.061],[91487.9,0.012]],[[91489.0,3.325],[91489.1,0.096],[91489.2,0.002],[91489.5,0.004],[91489.7,0.002]]]
["binance-futures","BTCUSDT",1763596852835,[[91488.9,3.1],[91488.8,0.132],[91488.7,0.002],[91488.1,0.061],[91487.9,0.012]],[[91489.0,3.491],[91489.1,0.096],[91489.2,0.002],[91489.5,0.004],[91489.7,0.002]]]
["binance-futures","BTCUSDT",1763596852887,[[91488.9,2.989],[91488.8,0.132],[91488.7,0.002],[91488.1,0.061],[91487.9,0.012]],[[91489.0,4.682],[91489.1,0.096],[91489.2,0.002],[91489.5,0.004],[91489.7,0.002]]]
["binance-futures","BTCUSDT",1763596852940,[[91488.9,2.989],[91488.8,0.132],[91488.7,0.002],[91488.1,0.059],[91487.9,0.012]],[[91489.0,5.733],[91489.1,0.098],[91489.2,0.002],[91489.5,0.004],[91489.7,0.002]]]
["binance-futures","BTCUSDT",1763596852992,[[91488.9,2.989],[91488.8,0.132],[91488.7,0.002],[91488.1,0.059],[91487.9,0.012]],[[91489.0,5.493],[91489.1,0.098],[91489.2,0.002],[91489.5,0.004],[91489.7,0.002]]]
["binance-futures","BTCUSDT",1763596853099,[[91488.9,2.839],[91488.8,0.132],[91488.7,0.002],[91488.1,0.059],[91487.9,0.012]],[[91489.0,5.495],[91489.1,0.098],[91489.2,0.002],[91489.5,0.004],[91489.7,0.002]]]
["binance-futures","BTCUSDT",1763596853149,[[91488.9,2.586],[91488.8,0.132],[91488.7,0.002],[91488.1,0.059],[91487.9,0.012]],[[91489.0,5.723],[91489.1,0.098],[91489.2,0.002],[91489.5,0.004],[91489.7,0.002]]]
["binance-futures","BTCUSDT",1763596853202,[[91488.9,2.608],[91488.8,0.132],[91488.7,0.002],[91488.1,0.059],[91487.9,0.012]],[[91489.0,5.721],[91489.1,0.098],[91489.2,0.002],[91489.5,0.004],[91489.7,0.002]]]
["binance-futures","BTCUSDT",1763596853252,[[91488.9,2.608],[91488.8,0.132],[91488.7,0.002],[91488.1,0.059],[91487.9,0.012]],[[91489.0,5.491],[91489.1,0.098],[91489.2,0.002],[91489.5,0.004],[91489.7,0.002]]]
["binance-futures","BTCUSDT",1763596853307,[[91488.9,2.608],[91488.8,0.132],[91488.7,0.002],[91488.1,0.059],[91487.9,0.012]],[[91489.0,5.491],[91489.1,0.098],[91489.2,0.002],[91489.5,0.004],[91489.7,0.002]]]
["binance-futures","BTCUSDT",1763596853356,[[91488.9,2.608],[91488.8,0.132],[91488.7,0.002],[91488.1,0.059],[91487.9,0.012]],[[91489.0,5.491],[91489.1,0.098],[91489.2,0.002],[91489.5,0.004],[91489.7,0.002]]]
["binance-futures","BTCUSDT",1763596853412,[[91488.9,2.608],[91488.8,0.142],[91488.7,0.002],[91488.1,0.059],[91487.9,0.012]],[[91489.0,5.491],[91489.1,0.098],[91489.2,0.002],[91489.5,0.004],[91489.7,0.002]]]
["binance-futures","BTCUSDT",1763596853464,[[91488.9,3.11],[91488.8,0.142],[91488.7,0.002],[91488.1,0.059],[91487.9,0.012]],[[91489.0,6.413],[91489.1,0.098],[91489.2,0.002],[91489.5,0.004],[91489.7,0.002]]]
["binance-futures","BTCUSDT",1763596853518,[[91488.9,3.108],[91488.8,0.142],[91488.7,0.002],[91488.1,0.059],[91487.9,0.012]],[[91489.0,6.413],[91489.1,0.098],[91489.2,0.002],[91489.5,0.004],[91489.7,0.002]]]
["binance-futures","BTCUSDT",1763596853570,[[91488.9,3.108],[91488.8,0.142],[91488.7,0.002],[91488.1,0.059],[91487.9,0.012]],[[91489.0,6.413],[91489.1,0.098],[91489.2,0.002],[91489.5,0.004],[91489.7,0.002]]]
["binance-futures","BTCUSDT",1763596853623,[[91488.9,3.112],[91488.8,0.142],[91488.7,0.002],[91488.1,0.059],[91487.9,0.012]],[[91489.0,6.413],[91489.1,0.098],[91489.2,0.002],[91489.5,0.004],[91489.7,0.002]]]
["binance-futures","BTCUSDT",1763596853676,[[91488.9,3.455],[91488.8,0.142],[91488.7,0.002],[91488.1,0.059],[91487.9,0.012]],[[91489.0,6.173],[91489.1,0.098],[91489.2,0.002],[91489.5,0.004],[91489.7,0.002]]]
["binance-futures","BTCUSDT",1763596853728,[[91488.9,3.112],[91488.8,0.142],[91488.7,0.002],[91488.1,0.059],[91487.9,0.012]],[[91489.0,6.452],[91489.1,0.098],[91489.2,0.002],[91489.5,0.004],[91489.7,0.002]]]
["binance-futures","BTCUSDT",1763596853781,[[91488.9,3.332],[91488.8,0.142],[91488.7,0.002],[91488.1,0.059],[91487.9,0.012]],[[91489.0,5.342],[91489.1,0.096],[91489.2,0.002],[91489.5,0.004],[91489.7,0.002]]]
["binance-futures","BTCUSDT",1763596853835,[[91488.9,3.332],[91488.8,0.142],[91488.7,0.002],[91488.1,0.059],[91487.9,0.012]],[[91489.0,4.404],[91489.1,0.096],[91489.2,0.002],[91489.5,0.004],[91489.7,0.002]]]
["binance-futures","BTCUSDT",1763596853887,[[91488.9,3.332],[91488.8,0.142],[91488.7,0.002],[91488.1,0.059],[91487.9,0.012]],[[91489.0,4.674],[91489.1,0.096],[91489.2,0.002],[91489.5,0.004],[91489.7,0.002]]]
["binance-futures","BTCUSDT",1763596853937,[[91488.9,2.746],[91488.8,0.142],[91488.7,0.002],[91487.9,0.012]],[[91489.0,5.839],[91489.1,0.098],[91489.2,0.002],[91489.5,0.004],[91489.7,0.002]]]
["binance-futures","BTCUSDT",1763596853991,[[91488.9,2.746],[91488.8,0.142],[91488.7,0.002],[91487.9,0.012],[91479.7,0.082]],[[91489.0,5.839],[91489.1,0.098],[91489.2,0.002],[91489.5,0.004],[91489.7,0.002]]]
["binance-futures","BTCUSDT",1763596854044,[[91488.9,2.746],[91488.8,0.142],[91488.7,0.002],[91487.9,0.012],[91479.7,0.082]],[[91489.0,5.609],[91489.1,0.098],[91489.2,0.002],[91489.5,0.004],[91489.7,0.002]]]
["binance-futures","BTCUSDT",1763596854092,[[91488.9,2.746],[91488.8,0.142],[91488.7,0.002],[91487.9,0.012],[91479.8,0.026]],[[91489.0,5.609],[91489.1,0.098],[91489.2,0.002],[91489.5,0.004],[91489.7,0.002]]]
["binance-futures","BTCUSDT",1763596854147,[[91488.9,2.746],[91488.8,0.142],[91488.7,0.002],[91487.9,0.012],[91479.8,0.026]],[[91489.0,5.609],[91489.1,0.262],[91489.2,0.002],[91489.5,0.004],[91489.7,0.002]]]
["binance-futures","BTCUSDT",1763596854197,[[91488.9,2.746],[91488.8,0.142],[91488.7,0.002],[91487.9,0.012],[91486.0,0.002]],[[91489.0,5.609],[91489.1,0.262],[91489.2,0.002],[91489.5,0.004],[91489.7,0.002]]]
["binance-futures","BTCUSDT",1763596854406,[[91488.9,3.011],[91488.8,0.142],[91488.7,0.002],[91487.9,0.012],[91486.0,0.002]],[[91489.0,5.603],[91489.1,0.262],[91489.2,0.002],[91489.5,0.004],[91489.7,0.002]]]
["binance-futures","BTCUSDT",1763596854459,[[91488.9,2.986],[91488.8,0.142],[91488.7,0.002],[91488.1,0.032],[91487.9,0.012]],[[91489.0,5.603],[91489.1,0.262],[91489.2,0.002],[91489.5,0.004],[91489.7,0.002]]]
["binance-futures","BTCUSDT",1763596854510,[[91488.9,2.936],[91488.8,0.142],[91488.7,0.002],[91488.1,0.032],[91487.9,0.012]],[[91489.0,5.343],[91489.1,0.262],[91489.2,0.002],[91489.5,0.004],[91489.7,0.002]]]
["binance-futures","BTCUSDT",1763596854562,[[91488.9,2.978],[91488.8,0.142],[91488.7,0.002],[91487.9,0.012]],[[91489.0,5.343],[91489.1,0.262],[91489.2,0.002],[91489.5,0.004],[91489.7,0.002]]]
["binance-futures","BTCUSDT",1763596854616,[[91488.9,2.768],[91488.8,0.142],[91488.7,0.002],[91487.9,0.012],[91485.9,0.003]],[[91489.0,5.343],[91489.1,0.098],[91489.2,0.002],[91489.5,0.004],[91489.7,0.002]]]
["binance-futures","BTCUSDT",1763596854668,[[91488.9,2.92],[91488.8,0.142],[91488.7,0.002],[91487.9,0.012],[91487.6,0.018]],[[91489.0,5.343],[91489.1,0.098],[91489.2,0.002],[91489.5,0.004],[91489.7,0.002]]]
["binance-futures","BTCUSDT",1763596854718,[[91488.9,2.92],[91488.8,0.142],[91488.7,0.002],[91487.9,0.012],[91487.6,0.018]],[[91489.0,5.343],[91489.1,0.098],[91489.2,0.002],[91489.5,0.004],[91489.7,0.002]]]
["binance-futures","BTCUSDT",1763596854772,[[91488.9,2.92],[91488.8,0.142],[91488.7,0.002],[91487.9,0.012],[91487.6,0.018]],[[91489.0,5.343],[91489.1,0.098],[91489.2,0.002],[91489.5,0.004],[91489.7,0.002]]]
["binance-futures","BTCUSDT",1763596854823,[],[[91482.0,2.466],[91482.4,2.334],[91482.6,3.537],[91482.7,2.892],[91483.4,0.448]]]
["binance-futures","BTCUSDT",1763596854875,[[91481.4,0.25],[91481.3,0.004],[91480.9,0.008],[91480.5,0.002],[91480.4,0.003]],[[91481.5,9.635],[91481.6,0.006],[91481.7,0.585],[91481.8,0.011],[91481.9,0.142]]]
["binance-futures","BTCUSDT",1763596854927,[[91481.4,2.818],[91481.3,0.004],[91480.9,0.008],[91480.5,0.002],[91480.4,0.003]],[[91481.5,8.867],[91481.6,0.055],[91481.7,0.544],[91481.9,0.002],[91482.0,0.164]]]
["binance-futures","BTCUSDT",1763596854978,[[91481.4,2.83],[91481.3,0.004],[91480.9,0.008],[91480.5,0.002],[91480.4,0.003]],[[91481.5,9.146],[91481.6,0.275],[91481.7,0.544],[91481.9,0.002],[91482.0,0.164]]]
["binance-futures","BTCUSDT",1763596855032,[[91481.4,2.436],[91481.3,0.004],[91480.9,0.008],[91480.5,0.002],[91480.4,0.003]],[[91481.5,9.146],[91481.6,0.277],[91481.7,0.544],[91482.0,0.164],[91484.9,0.713]]]
["binance-futures","BTCUSDT",1763596855082,[[91481.4,2.438],[91481.3,0.004],[91480.9,0.008],[91480.5,0.002],[91480.4,0.005]],[[91481.5,9.146],[91481.6,0.277],[91481.7,0.533],[91482.0,0.164],[91484.9,0.713]]]
["binance-futures","BTCUSDT",1763596855134,[[91481.4,2.885],[91481.3,0.004],[91480.9,0.008],[91480.5,0.002],[91480.4,0.005]],[[91481.5,9.166],[91481.6,0.277],[91481.7,0.533],[91482.0,0.164],[91484.1,0.008]]]
["binance-futures","BTCUSDT",1763596855185,[[91481.4,2.384],[91481.3,0.004],[91480.9,0.008],[91480.5,0.002],[91480.4,0.005]],[[91481.5,9.166],[91481.6,0.277],[91481.7,0.533],[91482.0,0.164],[91484.1,0.008]]]
["binance-futures","BTCUSDT",1763596855236,[[91481.4,2.384],[91481.3,0.014],[91480.9,0.008],[91480.5,0.002],[91480.4,0.005]],[[91481.5,9.492],[91481.6,0.277],[91481.7,0.533],[91482.0,0.164],[91484.1,0.008]]]
["binance-futures","BTCUSDT",1763596855290,[[91481.4,2.394],[91481.3,0.014],[91480.9,0.008],[91480.5,0.002],[91480.4,0.005]],[[91481.5,9.494],[91481.6,0.277],[91481.7,0.533],[91482.0,0.164],[91484.1,0.008]]]
["binance-futures","BTCUSDT",1763596855342,[[91481.4,2.606],[91481.3,0.014],[91480.9,0.008],[91480.5,0.002],[91480.4,0.005]],[[91481.5,9.491],[91481.6,0.277],[91481.7,0.533],[91482.0,0.164],[91484.1,0.008]]]
["binance-futures","BTCUSDT",1763596855394,[[91481.4,2.394],[91481.3,0.014],[91480.9,0.008],[91480.5,0.002],[91480.4,0.005]],[[91481.5,9.495],[91481.6,0.277],[91481.7,0.533],[91482.0,0.164],[91484.1,0.008]]]
["binance-futures","BTCUSDT",1763596855448,[[91481.4,2.392],[91481.3,0.014],[91480.9,0.008],[91480.5,0.002],[91480.4,0.005]],[[91481.5,9.499],[91481.6,0.277],[91481.7,0.533],[91482.0,0.164],[91484.1,0.008]]]
["binance-futures","BTCUSDT",1763596855498,[[91481.4,2.354],[91481.3,0.014],[91480.9,0.008],[91480.5,0.002],[91480.4,0.005]],[[91481.5,9.499],[91481.6,0.32],[91481.7,0.533],[91482.0,0.164],[91484.1,0.008]]]
["binance-futures","BTCUSDT",1763596855551,[[91481.4,2.356],[91481.3,0.014],[91480.9,0.008],[91480.5,0.002],[91480.4,0.005]],[[91481.5,9.499],[91481.6,0.32],[91481.7,0.533],[91482.0,0.164],[91484.1,0.008]]]
["binance-futures","BTCUSDT",1763596855604,[[91481.4,2.354],[91481.3,0.014],[91480.9,0.008],[91480.5,0.002],[91480.4,0.005]],[[91481.5,9.499],[91481.6,0.32],[91481.7,0.533],[91482.0,0.164],[91484.1,0.008]]]
["binance-futures","BTCUSDT",1763596855658,[[91481.4,2.305],[91481.3,0.014],[91480.9,0.008],[91480.5,0.002],[91480.4,0.005]],[[91481.5,9.497],[91481.6,0.32],[91481.7,0.533],[91482.0,0.164],[91484.1,0.008]]]
["binance-futures","BTCUSDT",1763596855712,[[91481.4,2.504],[91481.3,0.014],[91480.9,0.008],[91480.5,0.002],[91480.4,0.005]],[[91481.5,9.495],[91481.6,0.32],[91481.7,0.533],[91482.0,0.164],[91484.1,0.008]]]
["binance-futures","BTCUSDT",1763596855764,[[91481.4,2.469],[91481.3,0.014],[91480.9,0.008],[91480.5,0.002],[91480.4,0.005]],[[91481.5,9.491],[91481.6,0.32],[91481.7,0.533],[91482.0,0.164],[91484.1,0.003]]]
["binance-futures","BTCUSDT",1763596855817,[[91481.4,2.469],[91481.3,0.176],[91480.9,0.008],[91480.5,0.002],[91480.4,0.005]],[[91481.5,9.491],[91481.6,0.32],[91481.7,0.533],[91482.0,0.164],[91484.1,0.003]]]
["binance-futures","BTCUSDT",1763596855869,[[91481.4,3.14],[91481.3,0.222],[91480.9,0.008],[91480.5,0.002],[91480.4,0.005]],[[91481.5,4.819],[91481.6,0.32],[91481.7,0.003],[91482.0,0.164],[91484.1,0.003]]]
["binance-futures","BTCUSDT",1763596855921,[[91481.4,3.14],[91481.3,0.222],[91480.9,0.008],[91480.5,0.002],[91480.4,0.005]],[[91481.5,4.198],[91481.6,0.13],[91481.7,0.003],[91484.1,0.003],[91484.6,0.17]]]
["binance-futures","BTCUSDT",1763596855972,[[91481.4,3.45],[91481.3,0.222],[91480.9,0.008],[91480.5,0.034],[91480.4,0.005]],[[91481.5,4.193],[91481.6,0.13],[91481.7,0.003],[91484.1,0.003],[91484.6,0.17]]]
["binance-futures","BTCUSDT",1763596856026,[[91481.4,3.332],[91481.3,0.225],[91480.9,0.008],[91480.5,0.034],[91480.4,0.005]],[[91481.5,4.193],[91481.6,0.13],[91481.7,0.003],[91484.1,0.003],[91484.6,0.17]]]
["binance-futures","BTCUSDT",1763596856078,[[91481.4,3.256],[91481.3,0.252],[91480.9,0.008],[91480.5,0.034],[91480.4,0.005]],[[91481.5,4.464],[91481.6,0.13],[91481.7,0.003],[91484.1,0.003],[91484.6,0.17]]]
["binance-futures","BTCUSDT",1763596856129,[[91481.4,3.256],[91481.3,0.252],[91480.9,0.008],[91480.5,0.034],[91480.4,0.005]],[[91481.5,4.464],[91481.6,0.13],[91481.7,0.003],[91483.0,0.164],[91484.1,0.003]]]
["binance-futures","BTCUSDT",1763596856235,[[91481.4,3.256],[91481.3,0.252],[91480.9,0.008],[91480.5,0.002],[91480.4,0.005]],[[91481.5,4.636],[91481.6,0.13],[91481.7,0.003],[91484.1,0.003],[91490.7,0.261]]]
["binance-futures","BTCUSDT",1763596856284,[[91481.4,3.266],[91481.3,0.252],[91480.9,0.008],[91480.5,0.002],[91480.4,0.005]],[[91481.5,4.636],[91481.6,0.1],[91481.7,0.003],[91484.1,0.003],[91485.8,0.056]]]
["binance-futures","BTCUSDT",1763596856338,[[91481.4,3.266],[91481.3,0.252],[91480.9,0.008],[91480.5,0.002],[91480.4,0.005]],[[91481.5,4.466],[91481.6,0.1],[91481.7,0.003],[91483.8,0.003],[91484.1,0.003]]]
["binance-futures","BTCUSDT",1763596856392,[[91481.4,3.159],[91481.3,0.252],[91480.9,0.008],[91480.5,0.002],[91480.4,0.005]],[[91481.5,4.728],[91481.6,0.1],[91481.7,0.003],[91483.3,0.005],[91483.8,0.003]]]
["binance-futures","BTCUSDT",1763596856444,[[91481.4,3.14],[91481.3,0.252],[91480.9,0.008],[91480.5,0.002],[91480.4,0.005]],[[91481.5,4.735],[91481.6,0.1],[91481.7,0.003],[91481.9,0.164],[91483.3,0.005]]]
["binance-futures","BTCUSDT",1763596856495,[[91481.4,3.108],[91481.3,0.252],[91480.9,0.008],[91480.5,0.002],[91480.4,0.005]],[[91481.5,4.734],[91481.6,0.1],[91481.7,0.003],[91481.8,0.03],[91481.9,0.164]]]
["binance-futures","BTCUSDT",1763596856547,[[91481.4,3.108],[91481.3,0.252],[91480.9,0.008],[91480.5,0.002],[91480.4,0.005]],[[91481.5,4.755],[91481.6,0.1],[91481.7,0.003],[91481.8,0.03],[91481.9,0.164]]]
["binance-futures","BTCUSDT",1763596856599,[[91481.4,3.054],[91481.3,0.252],[91480.9,0.008],[91480.5,0.002],[91480.4,0.005]],[[91481.5,4.755],[91481.6,0.1],[91481.7,0.003],[91481.8,0.03],[91481.9,0.164]]]
["binance-futures","BTCUSDT",1763596856651,[[91481.4,3.054],[91481.3,0.252],[91480.9,0.008],[91480.5,0.002],[91480.4,0.005]],[[91481.5,4.767],[91481.6,0.1],[91481.7,0.003],[91481.8,0.03],[91481.9,0.164]]]
["binance-futures","BTCUSDT",1763596856703,[[91481.4,2.011],[91481.3,0.252],[91480.9,0.008],[91480.5,0.002],[91480.4,0.005]],[[91481.5,5.929],[91481.6,0.1],[91481.7,0.003],[91481.8,0.03],[91481.9,0.164]]]
["binance-futures","BTCUSDT",1763596856755,[[91481.4,2.008],[91481.3,0.252],[91480.9,0.008],[91480.5,0.002],[91480.4,0.005]],[[91481.5,5.929],[91481.6,0.1],[91481.7,0.003],[91481.8,0.03],[91481.9,0.164]]]
["binance-futures","BTCUSDT",1763596856808,[[91481.4,2.008],[91481.3,0.261],[91480.9,0.008],[91480.5,0.002],[91480.4,0.005]],[[91481.5,5.931],[91481.6,0.1],[91481.7,0.003],[91481.8,0.03],[91481.9,0.164]]]
["binance-futures","BTCUSDT",1763596856862,[[91481.4,2.018],[91481.3,0.261],[91480.9,0.008],[91480.5,0.002],[91480.4,0.005]],[[91481.5,6.48],[91481.6,0.1],[91481.7,0.003],[91481.8,0.03],[91481.9,0.164]]]
["binance-futures","BTCUSDT",1763596856912,[[91481.4,2.018],[91481.3,0.261],[91480.9,0.008],[91480.5,0.002],[91480.4,0.005]],[[91481.5,6.478],[91481.6,0.1],[91481.7,0.003],[91481.8,0.03],[91481.9,0.164]]]
["binance-futures","BTCUSDT",1763596856968,[[91481.3,0.267],[91480.9,0.008],[91480.5,0.002],[91480.4,0.005]],[[91481.4,18.158],[91481.5,1.216],[91481.6,0.102],[91481.7,0.003],[91481.8,0.03]]]
["binance-futures","BTCUSDT",1763596857020,[[91481.3,0.234],[91481.2,0.002],[91480.9,0.008],[91480.5,0.002],[91480.4,0.005]],[[91481.4,18.239],[91481.5,1.244],[91481.6,0.1],[91481.7,0.003],[91482.4,0.002]]]
["binance-futures","BTCUSDT",1763596857072,[],[[91480.1,14.429],[91480.2,0.006],[91480.5,0.893],[91481.3,2.873],[91481.4,0.038]]]
["binance-futures","BTCUSDT",1763596857123,[[91480.0,4.389],[91475.5,0.005],[91472.1,0.045],[91472.0,0.008],[91471.6,0.032]],[[91480.1,13.279],[91480.2,0.006],[91480.5,0.002],[91481.3,0.141],[91481.4,0.017]]]
["binance-futures","BTCUSDT",1763596857176,[[91480.0,4.391],[91475.5,0.005],[91472.1,0.045],[91472.0,0.008],[91471.6,0.032]],[[91480.1,13.764],[91480.2,0.006],[91480.5,0.002],[91481.3,0.141],[91481.4,0.017]]]
["binance-futures","BTCUSDT",1763596857230,[[91480.0,4.389],[91476.9,0.003],[91475.5,0.005],[91474.5,0.38],[91474.1,0.003]],[[91480.1,13.767],[91480.2,0.006],[91480.5,0.002],[91480.6,0.003],[91481.1,0.003]]]
["binance-futures","BTCUSDT",1763596857282,[[91480.0,4.389],[91479.9,0.013],[91476.9,0.003],[91475.5,0.005],[91474.5,0.38]],[[91480.1,13.767],[91480.2,0.006],[91480.5,0.002],[91480.6,0.003],[91481.1,0.003]]]
["binance-futures","BTCUSDT",1763596857336,[[91480.0,4.28],[91479.9,0.013],[91476.9,0.003],[91475.5,0.005],[91475.0,0.007]],[[91480.1,14.091],[91480.2,0.006],[91480.5,0.002],[91480.6,0.003],[91481.1,0.003]]]
["binance-futures","BTCUSDT",1763596857387,[[91480.0,4.28],[91479.9,0.013],[91476.9,0.003],[91475.5,0.005],[91475.0,0.007]],[[91480.1,14.09],[91480.2,0.006],[91480.5,0.002],[91480.6,0.003],[91481.1,0.003]]]
["binance-futures","BTCUSDT",1763596857439,[[91480.0,4.28],[91479.9,0.013],[91478.8,0.032],[91476.9,0.035],[91475.5,0.005]],[[91480.1,14.09],[91480.2,0.006],[91480.5,0.002],[91480.6,0.003],[91481.1,0.003]]]
["binance-futures","BTCUSDT",1763596857492,[[91480.0,4.28],[91479.9,0.013],[91478.8,0.032],[91476.9,0.035],[91476.8,0.013]],[[91480.1,14.09],[91480.2,0.006],[91480.5,0.002],[91480.6,0.003],[91481.1,0.003]]]
["binance-futures","BTCUSDT",1763596857542,[[91480.0,4.28],[91479.9,0.013],[91478.8,0.032],[91477.1,0.003],[91476.9,0.035]],[[91480.1,14.09],[91480.2,0.006],[91480.5,0.002],[91480.6,0.003],[91481.1,0.003]]]
["binance-futures","BTCUSDT",1763596857596,[[91480.0,4.26],[91479.9,0.013],[91478.8,0.032],[91477.1,0.003],[91476.9,0.035]],[[91480.1,14.06],[91480.2,0.055],[91480.5,0.002],[91480.6,0.003],[91481.1,0.003]]]
["binance-futures","BTCUSDT",1763596857648,[[91480.0,4.258],[91479.9,0.013],[91478.8,0.032],[91477.1,0.003],[91476.9,0.003]],[[91480.1,14.06],[91480.2,0.055],[91480.5,0.002],[91480.6,0.003],[91481.1,0.003]]]
["binance-futures","BTCUSDT",1763596857700,[[91480.0,4.42],[91479.9,0.013],[91478.8,0.032],[91477.1,0.003],[91476.9,0.003]],[[91480.1,14.073],[91480.2,0.055],[91480.5,0.002],[91480.6,0.003],[91481.1,0.003]]]
["binance-futures","BTCUSDT",1763596857751,[[91480.0,4.226],[91479.9,0.013],[91478.8,0.032],[91477.1,0.003],[91476.9,0.003]],[[91480.1,14.073],[91480.2,0.055],[91480.5,0.002],[91480.6,0.003],[91481.1,0.003]]]
["binance-futures","BTCUSDT",1763596857804,[[91480.0,4.218],[91479.9,0.013],[91478.8,0.032],[91478.2,0.004],[91476.9,0.003]],[[91480.1,14.073],[91480.2,0.055],[91480.5,0.002],[91480.6,0.003],[91481.1,0.003]]]
["binance-futures","BTCUSDT",1763596857959,[[91480.0,4.38],[91479.9,0.013],[91478.8,0.032],[91478.2,0.004],[91476.9,0.003]],[[91480.1,13.561],[91480.2,0.055],[91480.5,0.002],[91480.6,0.003],[91481.1,0.003]]]
["binance-futures","BTCUSDT",1763596858012,[[91480.0,4.38],[91479.9,0.013],[91478.8,0.032],[91478.2,0.004],[91476.9,0.003]],[[91480.1,13.01],[91480.2,0.055],[91480.5,0.002],[91480.6,0.003],[91481.1,0.003]]]
["binance-futures","BTCUSDT",1763596858064,[[91480.0,4.38],[91479.9,0.013],[91478.8,0.032],[91478.2,0.004],[91476.9,0.003]],[[91480.1,13.408],[91480.2,0.055],[91480.5,0.002],[91480.6,0.003],[91481.1,0.003]]]
["binance-futures","BTCUSDT",1763596858116,[[91480.0,4.032],[91479.9,0.013],[91478.8,0.032],[91478.2,0.002],[91476.9,0.003]],[[91480.1,13.956],[91480.2,0.098],[91480.5,0.002],[91480.6,0.003],[91481.1,0.003]]]
["binance-futures","BTCUSDT",1763596858224,[[91480.0,4.03],[91479.9,0.013],[91478.8,0.032],[91478.6,0.007],[91478.2,0.002]],[[91480.1,13.954],[91480.2,0.098],[91480.5,0.002],[91480.6,0.003],[91481.1,0.003]]]
["binance-futures","BTCUSDT",1763596858276,[[91480.0,4.028],[91479.9,0.013],[91478.8,0.032],[91478.6,0.007],[91478.2,0.002]],[[91480.1,14.04],[91480.2,0.098],[91480.5,0.002],[91480.6,0.003],[91481.1,0.003]]]
["binance-futures","BTCUSDT",1763596858378,[[91480.0,4.028],[91479.9,0.013],[91478.8,0.032],[91478.6,0.007],[91478.2,0.002]],[[91480.1,14.018],[91480.2,0.098],[91480.5,0.002],[91480.6,0.003],[91481.1,0.003]]]
["binance-futures","BTCUSDT",1763596858428,[[91480.0,4.028],[91479.9,0.013],[91478.8,0.032],[91478.6,0.005],[91478.2,0.002]],[[91480.1,14.018],[91480.2,0.098],[91480.3,0.002],[91480.5,0.002],[91480.6,0.003]]]
["binance-futures","BTCUSDT",1763596858483,[[91480.0,4.028],[91479.9,0.013],[91478.8,0.032],[91478.6,0.007],[91478.2,0.002]],[[91480.1,14.018],[91480.2,0.098],[91480.3,0.002],[91480.5,0.002],[91480.6,0.003]]]
["binance-futures","BTCUSDT",1763596858586,[[91480.0,3.823],[91479.9,0.013],[91478.8,0.032],[91478.6,0.007],[91478.2,0.002]],[[91480.1,14.018],[91480.2,0.098],[91480.3,0.002],[91480.5,0.002],[91480.6,0.003]]]
["binance-futures","BTCUSDT",1763596858688,[[91480.0,3.823],[91479.9,0.013],[91478.8,0.032],[91478.6,0.005],[91478.2,0.002]],[[91480.1,14.045],[91480.2,0.098],[91480.3,0.002],[91480.5,0.002],[91480.6,0.003]]]
["binance-futures","BTCUSDT",1763596858742,[[91480.0,3.74],[91479.9,0.013],[91478.8,0.032],[91478.6,0.005],[91478.2,0.002]],[[91480.1,14.045],[91480.2,0.098],[91480.3,0.002],[91480.5,0.002],[91480.6,0.003]]]
["binance-futures","BTCUSDT",1763596858793,[[91480.0,3.74],[91479.9,0.013],[91478.8,0.032],[91478.6,0.005],[91478.2,0.002]],[[91480.1,14.047],[91480.2,0.098],[91480.3,0.002],[91480.5,0.002],[91480.6,0.003]]]
["binance-futures","BTCUSDT",1763596858896,[[91480.0,3.74],[91479.9,0.013],[91478.8,0.032],[91478.6,0.005],[91478.3,0.002]],[[91480.1,14.046],[91480.2,0.098],[91480.3,0.002],[91480.5,0.002],[91480.6,0.003]]]
["binance-futures","BTCUSDT",1763596858952,[[91480.0,3.735],[91479.9,0.013],[91478.8,0.032],[91478.6,0.005],[91478.3,0.002]],[[91480.1,14.046],[91480.2,0.098],[91480.3,0.002],[91480.5,0.002],[91480.6,0.003]]]
["binance-futures","BTCUSDT",1763596859111,[[91480.0,3.386],[91479.9,0.016],[91478.8,0.032],[91478.6,0.005],[91478.3,0.002]],[[91480.1,14.048],[91480.2,0.098],[91480.3,0.002],[91480.5,0.002],[91480.6,0.003]]]
["binance-futures","BTCUSDT",1763596859164,[[91480.0,3.391],[91479.9,0.016],[91478.8,0.032],[91478.6,0.005],[91478.3,0.002]],[[91480.1,14.048],[91480.2,0.098],[91480.3,0.002],[91480.5,0.002],[91480.6,0.003]]]
["binance-futures","BTCUSDT",1763596859216,[[91480.0,3.389],[91479.9,0.016],[91478.8,0.032],[91478.6,0.005],[91478.3,0.002]],[[91480.1,14.05],[91480.2,0.098],[91480.3,0.002],[91480.5,0.002],[91480.6,0.003]]]
["binance-futures","BTCUSDT",1763596859269,[[91480.0,3.384],[91479.9,0.046],[91478.8,0.032],[91478.6,0.005]],[[91480.1,14.05],[91480.2,0.098],[91480.3,0.002],[91480.5,0.002],[91480.6,0.003]]]
["binance-futures","BTCUSDT",1763596859324,[[91480.0,3.384],[91479.9,0.046],[91478.8,0.032],[91478.6,0.005],[91476.8,0.013]],[[91480.1,14.05],[91480.2,0.098],[91480.3,0.002],[91480.5,0.002],[91480.6,0.003]]]
["binance-futures","BTCUSDT",1763596859376,[[91480.0,3.382],[91479.9,0.046],[91478.8,0.032],[91478.6,0.005],[91478.5,0.002]],[[91480.1,14.116],[91480.2,0.098],[91480.3,0.002],[91480.5,0.002],[91480.6,0.003]]]
["binance-futures","BTCUSDT",1763596859428,[[91480.0,3.366],[91479.9,0.046],[91478.8,0.032],[91478.6,0.005],[91478.5,0.002]],[[91480.1,14.116],[91480.2,0.098],[91480.3,0.002],[91480.5,0.002],[91480.6,0.003]]]
["binance-futures","BTCUSDT",1763596859481,[[91480.0,3.35],[91479.9,0.046],[91478.8,0.032],[91478.6,0.005],[91478.5,0.002]],[[91480.1,14.116],[91480.2,0.098],[91480.3,0.002],[91480.5,0.002],[91480.6,0.003]]]
["binance-futures","BTCUSDT",1763596859588,[[91480.0,3.35],[91479.9,0.046],[91478.8,0.032],[91478.6,0.005],[91478.5,0.002]],[[91480.1,13.95],[91480.2,0.098],[91480.3,0.002],[91480.5,0.002],[91480.6,0.003]]]
["binance-futures","BTCUSDT",1763596859691,[[91480.0,3.305],[91479.9,0.046],[91478.8,0.032],[91478.6,0.005],[91478.5,0.002]],[[91480.1,13.95],[91480.2,0.098],[91480.3,0.002],[91480.5,0.002],[91480.6,0.003]]]
["binance-futures","BTCUSDT",1763596859742,[[91480.0,3.305],[91479.9,0.046],[91478.8,0.032],[91478.6,0.005],[91478.5,0.002]],[[91480.1,13.948],[91480.2,0.108],[91480.3,0.002],[91480.5,0.002],[91480.6,0.003]]]
["binance-futures","BTCUSDT",1763596859794,[[91480.0,3.303],[91479.9,0.046],[91478.8,0.032],[91478.6,0.005],[91478.5,0.002]],[[91480.1,13.948],[91480.2,0.108],[91480.3,0.002],[91480.5,0.002],[91480.6,0.003]]]
["binance-futures","BTCUSDT",1763596859847,[[91480.0,12.552],[91479.9,0.05],[91479.8,0.006],[91478.8,0.032],[91478.6,0.005]],[[91480.1,13.532],[91480.2,0.108],[91480.3,0.002],[91480.5,0.002],[91480.6,0.003]]]
["binance-futures","BTCUSDT",1763596859898,[[91480.0,11.802],[91479.9,0.05],[91479.8,0.004],[91478.8,0.032],[91478.6,0.005]],[[91480.1,13.511],[91480.2,0.108],[91480.3,0.002],[91480.5,0.002],[91480.6,0.003]]]
["binance-futures","BTCUSDT",1763596859950,[[91480.0,11.853],[91479.9,0.05],[91479.8,0.004],[91478.8,0.032],[91478.6,0.005]],[[91480.1,13.51],[91480.2,0.108],[91480.3,0.002],[91480.5,0.002],[91480.6,0.003]]]
["binance-futures","BTCUSDT",1763596860003,[[91480.0,11.855],[91479.9,0.05],[91479.8,0.004],[91478.8,0.032],[91478.6,0.005]],[[91480.1,13.51],[91480.2,0.11],[91480.3,0.002],[91480.5,0.002],[91480.6,0.003]]]
["binance-futures","BTCUSDT",1763596860053,[[91480.0,11.809],[91479.9,0.056],[91479.8,0.004],[91478.8,0.032],[91478.6,0.005]],[[91480.1,13.516],[91480.2,0.11],[91480.3,0.002],[91480.5,0.002],[91480.6,0.003]]]
["binance-futures","BTCUSDT",1763596860107,[[91480.0,11.746],[91479.9,0.056],[91479.8,0.004],[91478.8,0.032],[91478.6,0.005]],[[91480.1,13.516],[91480.2,0.11],[91480.3,0.002],[91480.5,0.002],[91480.6,0.003]]]
["binance-futures","BTCUSDT",1763596860158,[[91480.0,11.746],[91479.9,0.056],[91479.8,0.004],[91478.8,0.032],[91478.6,0.005]],[[91480.1,13.352],[91480.2,0.11],[91480.3,0.002],[91480.5,0.002],[91480.6,0.003]]]
["binance-futures","BTCUSDT",1763596860210,[],[[91474.1,0.544],[91474.2,5.78],[91474.3,8.204],[91474.5,0.855],[91474.6,8.711]]]
["binance-futures","BTCUSDT",1763596860262,[[91470.6,0.002],[91470.4,0.003],[91468.9,0.003],[91468.0,0.012],[91467.0,0.044]],[[91471.5,0.965],[91472.1,2.164],[91472.5,0.056],[91473.0,1.253],[91473.1,4.754]]]
["binance-futures","BTCUSDT",1763596860314,[[91468.5,0.011],[91468.0,0.01],[91467.6,0.002],[91467.0,0.004]],[[91468.6,5.5],[91468.9,0.139],[91469.0,1.071],[91469.1,0.222],[91469.2,3.535]]]
["binance-futures","BTCUSDT",1763596860366,[[91466.9,0.447],[91466.8,0.002],[91464.6,0.002],[91464.5,0.012],[91464.2,0.033]],[[91467.0,13.434],[91467.1,9.467],[91467.2,0.004],[91467.4,0.002],[91467.6,0.002]]]
["binance-futures","BTCUSDT",1763596860418,[[91466.9,4.736],[91466.8,0.004],[91464.6,0.002],[91464.5,0.012],[91464.2,0.031]],[[91467.0,3.957],[91467.1,0.409],[91467.2,0.004],[91467.4,0.002],[91467.6,0.002]]]
["binance-futures","BTCUSDT",1763596860469,[[91466.9,4.783],[91466.8,0.004],[91464.9,0.013],[91464.6,0.002],[91464.5,0.012]],[[91467.0,3.173],[91467.1,0.004],[91467.2,0.004],[91467.4,0.002],[91467.6,0.002]]]
["binance-futures","BTCUSDT",1763596860521,[[91470.0,8.968],[91469.9,0.009],[91469.1,0.003],[91468.3,0.014],[91468.2,0.004]],[[91470.1,1.373],[91470.2,0.002],[91471.0,0.002],[91471.4,0.003],[91471.9,0.136]]]
["binance-futures","BTCUSDT",1763596860573,[[91470.0,8.486],[91469.9,0.009],[91469.5,0.002],[91469.1,0.003],[91468.3,0.014]],[[91470.1,1.76],[91470.2,0.004],[91471.0,0.002],[91471.4,0.003],[91471.9,0.136]]]
["binance-futures","BTCUSDT",1763596860626,[[91470.0,8.136],[91469.9,0.009],[91469.5,0.002],[91469.1,0.003],[91468.3,0.014]],[[91470.1,2.043],[91470.2,0.004],[91471.0,0.002],[91471.4,0.003],[91471.9,0.136]]]
["binance-futures","BTCUSDT",1763596860678,[[91470.0,8.145],[91469.9,0.009],[91469.5,0.002],[91469.1,0.003],[91468.3,0.014]],[[91470.1,2.043],[91470.2,0.004],[91471.0,0.002],[91471.4,0.003],[91471.9,0.136]]]
["binance-futures","BTCUSDT",1763596860731,[[91470.0,8.14],[91469.9,0.009],[91469.5,0.002],[91469.1,0.003],[91468.4,0.005]],[[91470.1,2.648],[91470.2,0.004],[91471.0,0.002],[91471.4,0.003],[91471.9,0.136]]]
["binance-futures","BTCUSDT",1763596860781,[[91470.0,8.138],[91469.9,0.009],[91469.5,0.002],[91469.1,0.003],[91468.4,0.005]],[[91470.1,2.37],[91470.2,0.054],[91471.0,0.002],[91471.4,0.003],[91471.9,0.136]]]
["binance-futures","BTCUSDT",1763596860833,[[91470.0,7.906],[91469.9,0.009],[91469.5,0.002],[91469.1,0.003],[91468.4,0.005]],[[91470.1,2.372],[91470.2,0.054],[91471.0,0.002],[91471.4,0.003],[91471.9,0.136]]]
["binance-futures","BTCUSDT",1763596860884,[[91470.0,7.803],[91469.9,0.011],[91469.5,0.002],[91469.1,0.003],[91468.8,0.007]],[[91470.1,3.198],[91470.2,0.054],[91471.0,0.002],[91471.3,0.164],[91471.4,0.003]]]
["binance-futures","BTCUSDT",1763596860937,[[91470.0,2.515],[91469.9,0.009],[91469.5,0.002],[91469.1,0.003],[91468.8,0.002]],[[91470.1,5.633],[91470.2,0.054],[91471.0,0.002],[91471.3,0.164],[91471.4,0.003]]]
["binance-futures","BTCUSDT",1763596860988,[[91470.0,2.276],[91469.9,0.009],[91469.5,0.002],[91469.1,0.003],[91468.8,0.002]],[[91470.1,5.633],[91470.2,0.054],[91471.0,0.008],[91471.1,0.01],[91471.2,0.048]]]
["binance-futures","BTCUSDT",1763596861041,[[91470.0,1.235],[91469.9,0.009],[91469.5,0.002],[91469.1,0.003],[91468.8,0.002]],[[91470.1,6.659],[91470.2,0.054],[91470.4,0.002],[91471.0,0.008],[91471.1,0.01]]]
["binance-futures","BTCUSDT",1763596861092,[[91470.0,1.389],[91469.9,0.007],[91469.5,0.002],[91469.1,0.003],[91468.8,0.002]],[[91470.1,6.659],[91470.2,0.054],[91470.4,0.002],[91471.0,0.008],[91471.1,0.01]]]
["binance-futures","BTCUSDT",1763596861146,[[91470.0,1.392],[91469.9,0.007],[91469.5,0.002],[91469.1,0.003],[91468.8,0.002]],[[91470.1,6.663],[91470.2,0.269],[91470.4,0.002],[91471.0,0.008],[91471.1,0.01]]]
["binance-futures","BTCUSDT",1763596861198,[[91470.0,1.392],[91469.9,0.007],[91469.5,0.002],[91469.1,0.003],[91468.8,0.002]],[[91470.1,6.663],[91470.2,0.269],[91470.4,0.002],[91471.0,0.008],[91471.1,0.01]]]
["binance-futures","BTCUSDT",1763596861252,[[91470.0,1.388],[91469.9,0.007],[91469.5,0.002],[91469.1,0.003],[91468.8,0.002]],[[91470.1,6.663],[91470.2,0.269],[91470.4,0.002],[91471.0,0.008],[91471.1,0.01]]]
["binance-futures","BTCUSDT",1763596861307,[[91470.0,1.411],[91469.9,0.007],[91469.5,0.002],[91469.1,0.003],[91468.8,0.002]],[[91470.1,6.125],[91470.2,0.322],[91470.4,0.002],[91471.0,0.008],[91471.1,0.01]]]
["binance-futures","BTCUSDT",1763596861360,[[91470.0,1.584],[91469.9,0.007],[91469.5,0.002],[91469.1,0.003],[91468.8,0.002]],[[91470.1,6.125],[91470.2,0.322],[91470.4,0.002],[91471.0,0.008],[91471.1,0.01]]]
["binance-futures","BTCUSDT",1763596861408,[[91470.0,1.499],[91469.9,0.007],[91469.5,0.002],[91469.1,0.003],[91468.8,0.002]],[[91470.1,6.289],[91470.2,0.322],[91470.4,0.002],[91471.0,0.008],[91471.1,0.01]]]
["binance-futures","BTCUSDT",1763596861463,[[91470.0,2.431],[91469.9,0.007],[91469.5,0.002],[91469.1,0.003],[91468.8,0.002]],[[91470.1,4.928],[91470.2,0.322],[91470.4,0.002],[91471.0,0.008],[91471.1,0.01]]]
["binance-futures","BTCUSDT",1763596861516,[[91470.0,2.431],[91469.9,0.007],[91469.5,0.002],[91469.1,0.003],[91468.8,0.002]],[[91470.1,5.089],[91470.2,0.322],[91470.4,0.002],[91471.0,0.008],[91471.1,0.01]]]
["binance-futures","BTCUSDT",1763596861567,[[91470.0,3.444],[91469.9,0.009],[91469.5,0.002],[91469.1,0.003],[91468.8,0.002]],[[91470.1,3.276],[91470.2,0.322],[91470.4,0.002],[91471.0,0.008],[91471.1,0.002]]]
["binance-futures","BTCUSDT",1763596861619,[[91470.0,3.691],[91469.9,0.009],[91469.5,0.002],[91469.1,0.003],[91469.0,0.558]],[[91470.1,3.276],[91470.2,0.322],[91470.4,0.002],[91471.0,0.008],[91471.1,0.002]]]
["binance-futures","BTCUSDT",1763596861672,[[91470.0,4.013],[91469.9,0.009],[91469.5,0.002],[91469.1,0.003]],[[91470.1,3.567],[91470.2,0.322],[91470.4,0.002],[91471.0,0.008],[91471.1,0.002]]]
["binance-futures","BTCUSDT",1763596861724,[[91470.0,4.013],[91469.9,0.011],[91469.5,0.002],[91469.1,0.003],[91468.4,0.011]],[[91470.1,3.567],[91470.2,0.322],[91470.4,0.002],[91471.0,0.008],[91471.1,0.002]]]
["binance-futures","BTCUSDT",1763596861780,[[91470.0,3.955],[91469.9,0.011],[91469.5,0.002],[91469.1,0.003],[91468.4,0.011]],[[91470.1,3.621],[91470.2,0.322],[91470.4,0.002],[91471.0,0.008],[91471.1,0.002]]]
["binance-futures","BTCUSDT",1763596861832,[[91470.0,3.955],[91469.9,0.011],[91469.5,0.002],[91469.1,0.003],[91468.4,0.011]],[[91470.1,3.575],[91470.2,0.322],[91470.4,0.002],[91471.0,0.008],[91471.1,0.002]]]
["binance-futures","BTCUSDT",1763596861886,[[91470.0,3.967],[91469.9,0.011],[91469.5,0.002],[91469.1,0.003],[91468.4,0.011]],[[91470.1,3.575],[91470.2,0.322],[91470.4,0.002],[91471.0,0.008],[91471.1,0.002]]]
["binance-futures","BTCUSDT",1763596861937,[[91470.0,3.939],[91469.9,0.011],[91469.5,0.002],[91469.1,0.003],[91468.5,0.032]],[[91470.1,3.577],[91470.2,0.322],[91470.4,0.002],[91471.0,0.008],[91471.1,0.002]]]
["binance-futures","BTCUSDT",1763596861991,[[91470.0,3.871],[91469.9,0.011],[91469.5,0.002],[91469.1,0.003]],[[91470.1,3.577],[91470.2,0.322],[91470.3,0.046],[91470.4,0.002],[91471.0,0.008]]]
["binance-futures","BTCUSDT",1763596862044,[[91470.0,3.871],[91469.9,0.011],[91469.5,0.002],[91469.1,0.003],[91465.9,0.003]],[[91470.1,3.307],[91470.2,0.322],[91470.4,0.002],[91471.0,0.008],[91481.4,0.014]]]
["binance-futures","BTCUSDT",1763596862095,[[91470.0,3.871],[91469.9,0.011],[91469.5,0.002],[91469.1,0.003],[91467.0,0.004]],[[91470.1,3.307],[91470.2,0.322],[91470.4,0.002],[91471.0,0.008],[91481.4,0.014]]]
["binance-futures","BTCUSDT",1763596862148,[[91470.0,3.588],[91469.9,0.011],[91469.5,0.002],[91469.1,0.003],[91467.0,0.004]],[[91470.1,5.262],[91470.2,0.322],[91470.8,0.166],[91471.0,0.008],[91472.0,0.003]]]
["binance-futures","BTCUSDT",1763596862199,[[91470.0,3.427],[91469.9,0.011],[91469.5,0.002],[91469.1,0.003],[91468.5,0.032]],[[91470.1,5.26],[91470.2,0.322],[91470.3,0.002],[91470.7,0.037],[91470.8,0.166]]]
["binance-futures","BTCUSDT",1763596862252,[[91470.0,3.427],[91469.9,0.011],[91469.5,0.002],[91469.1,0.003],[91468.5,0.032]],[[91470.1,5.26],[91470.2,0.322],[91470.3,0.002],[91470.7,0.037],[91470.8,0.166]]]
["binance-futures","BTCUSDT",1763596862301,[[91470.0,3.427],[91469.9,0.011],[91469.5,0.002],[91469.1,0.003],[91468.5,0.032]],[[91470.1,5.293],[91470.2,0.322],[91470.3,0.002],[91470.7,0.037],[91470.8,0.166]]]
["binance-futures","BTCUSDT",1763596862355,[[91470.0,3.622],[91469.9,0.009],[91469.5,0.002],[91469.1,0.003],[91468.5,0.032]],[[91470.1,4.988],[91470.2,0.322],[91470.3,0.002],[91470.7,0.037],[91470.8,0.166]]]
["binance-futures","BTCUSDT",1763596862407,[[91470.0,6.832],[91469.9,0.011],[91469.5,0.002],[91469.1,0.003],[91468.6,0.013]],[[91470.1,0.892],[91470.2,0.322],[91470.8,0.002],[91471.1,0.002],[91472.9,0.003]]]
["binance-futures","BTCUSDT",1763596862459,[[91470.0,6.289],[91469.9,0.011],[91469.5,0.002],[91469.1,0.003]],[[91470.1,0.892],[91470.2,0.322],[91470.8,0.002],[91471.1,0.002],[91472.9,0.003]]]
["binance-futures","BTCUSDT",1763596862511,[[91470.0,6.299],[91469.9,0.011],[91469.5,0.002],[91469.1,0.003],[91468.0,0.558]],[[91470.1,0.892],[91470.2,0.322],[91471.1,0.002],[91472.9,0.003],[91481.9,0.005]]]
["binance-futures","BTCUSDT",1763596862561,[[91470.0,5.289],[91469.9,0.009],[91469.5,0.002],[91469.1,0.003]],[[91470.1,1.362],[91470.2,0.322],[91471.1,0.002],[91472.9,0.003],[91479.2,0.033]]]
["binance-futures","BTCUSDT",1763596862614,[[91470.0,5.3],[91469.9,0.009],[91469.5,0.002],[91469.1,0.003],[91466.0,0.005]],[[91470.1,2.054],[91470.2,0.322],[91470.5,0.823],[91471.1,0.002],[91471.3,0.046]]]
["binance-futures","BTCUSDT",1763596862666,[[91470.0,5.296],[91469.9,0.009],[91469.5,0.002],[91469.1,0.003],[91466.0,0.005]],[[91470.1,1.999],[91470.2,0.322],[91470.4,0.167],[91470.5,0.823],[91471.1,0.002]]]
["binance-futures","BTCUSDT",1763596862718,[[91470.0,5.291],[91469.9,0.009],[91469.5,0.002],[91469.1,0.003],[91466.4,0.561]],[[91470.1,1.999],[91470.2,0.322],[91470.4,0.167],[91470.5,0.823],[91471.1,0.002]]]
["binance-futures","BTCUSDT",1763596862770,[[91470.0,5.831],[91469.9,0.009],[91469.5,0.002],[91469.1,0.003],[91466.4,0.561]],[[91470.1,1.999],[91470.2,0.322],[91470.3,0.002],[91470.4,0.167],[91470.5,0.823]]]
["binance-futures","BTCUSDT",1763596862824,[[91470.0,5.831],[91469.9,0.009],[91469.5,0.002],[91469.1,0.003],[91466.5,0.558]],[[91470.1,1.999],[91470.2,0.322],[91470.3,0.002],[91470.4,0.167],[91470.5,0.823]]]
["binance-futures","BTCUSDT",1763596862876,[[91470.0,5.831],[91469.9,0.009],[91469.5,0.002],[91469.1,0.003],[91466.5,0.558]],[[91470.1,1.999],[91470.2,0.322],[91470.3,0.002],[91470.4,0.167],[91470.5,0.823]]]
["binance-futures","BTCUSDT",1763596862929,[[91470.0,5.829],[91469.9,0.011],[91469.5,0.002],[91469.1,0.003],[91467.0,0.562]],[[91470.1,2.001],[91470.2,0.322],[91470.3,0.002],[91470.4,0.167],[91470.5,0.823]]]
["binance-futures","BTCUSDT",1763596862981,[[91470.0,5.829],[91469.9,0.011],[91469.5,0.002],[91469.1,0.003],[91467.0,0.004]],[[91470.1,2.311],[91470.2,0.322],[91470.3,0.002],[91470.4,0.167],[91470.5,0.823]]]
["binance-futures","BTCUSDT",1763596863036,[[91470.0,5.829],[91469.9,0.011],[91469.5,0.002],[91469.1,0.003],[91467.3,0.558]],[[91470.1,2.338],[91470.2,0.322],[91470.3,0.002],[91470.4,0.167],[91470.5,0.823]]]
["binance-futures","BTCUSDT",1763596863088,[[91470.0,5.824],[91469.9,0.013],[91469.5,0.002],[91469.2,0.005],[91469.1,0.003]],[[91470.1,2.328],[91470.2,0.322],[91470.3,0.002],[91470.4,0.167],[91470.5,0.823]]]
["binance-futures","BTCUSDT",1763596863144,[[91470.0,6.176],[91469.9,0.013],[91469.5,0.002],[91469.2,0.005],[91469.1,0.003]],[[91470.1,2.328],[91470.2,0.322],[91470.3,0.002],[91470.4,0.167],[91470.5,0.823]]]
["binance-futures","BTCUSDT",1763596863196,[[91470.0,5.833],[91469.9,0.011],[91469.5,0.002],[91469.2,0.005],[91469.1,0.003]],[[91470.1,2.328],[91470.2,0.322],[91470.3,0.002],[91470.4,0.167],[91470.5,0.823]]]
["binance-futures","BTCUSDT",1763596863303,[[91470.0,4.747],[91469.9,0.009],[91469.8,0.002],[91469.5,0.002],[91469.1,0.003]],[[91470.1,3.464],[91470.2,0.322],[91470.3,0.002],[91470.4,0.167],[91470.5,0.003]]]
["binance-futures","BTCUSDT",1763596863352,[[91470.0,4.747],[91469.9,0.009],[91469.8,0.002],[91469.5,0.002],[91469.1,0.003]],[[91470.1,3.148],[91470.2,0.322],[91470.3,0.002],[91470.4,0.038],[91470.5,0.003]]]
["binance-futures","BTCUSDT",1763596863460,[[91470.0,4.747],[91469.9,0.009],[91469.8,0.002],[91469.5,0.002],[91469.1,0.003]],[[91470.1,3.148],[91470.2,0.322],[91470.3,0.002],[91470.4,0.084],[91470.5,0.003]]]
["binance-futures","BTCUSDT",1763596863511,[[91470.0,4.916],[91469.9,0.009],[91469.8,0.002],[91469.5,0.002],[91469.1,0.003]],[[91470.1,2.882],[91470.2,0.322],[91470.3,0.002],[91470.4,0.038],[91470.5,0.003]]]
["binance-futures","BTCUSDT",1763596863561,[[91470.0,4.916],[91469.9,0.009],[91469.8,0.002],[91469.5,0.002],[91469.1,0.003]],[[91470.1,3.149],[91470.2,0.322],[91470.3,0.002],[91470.4,0.038],[91470.5,0.003]]]
["binance-futures","BTCUSDT",1763596863616,[[91470.0,4.916],[91469.9,0.009],[91469.8,0.002],[91469.5,0.002],[91469.1,0.003]],[[91470.1,3.149],[91470.2,0.322],[91470.3,0.002],[91470.4,0.084],[91470.5,0.003]]]
["binance-futures","BTCUSDT",1763596863667,[[91470.0,5.025],[91469.9,0.009],[91469.8,0.002],[91469.5,0.002],[91469.1,0.003]],[[91470.1,3.206],[91470.2,0.322],[91470.3,0.002],[91470.4,0.038],[91470.5,0.003]]]
["binance-futures","BTCUSDT",1763596863719,[[91470.0,5.025],[91469.9,0.009],[91469.5,0.002],[91469.1,0.003]],[[91470.1,3.976],[91470.2,0.322],[91470.3,0.002],[91470.4,0.084],[91470.5,0.003]]]
["binance-futures","BTCUSDT",1763596863770,[[91470.0,4.83],[91469.9,0.009],[91469.5,0.002],[91469.1,0.003],[91467.5,0.005]],[[91470.1,4.152],[91470.2,0.322],[91470.3,0.002],[91470.4,0.084],[91470.5,0.003]]]
["binance-futures","BTCUSDT",1763596863820,[[91470.0,4.926],[91469.9,0.009],[91469.7,0.002],[91469.5,0.002],[91469.1,0.003]],[[91470.1,3.976],[91470.2,0.322],[91470.3,0.002],[91470.4,0.084],[91470.5,0.003]]]
["binance-futures","BTCUSDT",1763596863927,[[91470.0,4.926],[91469.9,0.009],[91469.7,0.002],[91469.5,0.002],[91469.1,0.003]],[[91470.1,3.706],[91470.2,0.322],[91470.3,0.002],[91470.4,0.084],[91470.5,0.003]]]
["binance-futures","BTCUSDT",1763596863976,[[91470.0,4.926],[91469.9,0.017],[91469.7,0.002],[91469.5,0.002],[91469.1,0.003]],[[91470.1,3.706],[91470.2,0.322],[91470.3,0.002],[91470.4,0.084],[91470.5,0.003]]]
["binance-futures","BTCUSDT",1763596864031,[[91470.0,4.926],[91469.9,0.017],[91469.7,0.002],[91469.5,0.004],[91469.1,0.005]],[[91470.1,3.735],[91470.2,0.322],[91470.3,0.002],[91470.4,0.038],[91470.5,0.049]]]
["binance-futures","BTCUSDT",1763596864084,[[91470.0,4.904],[91469.9,0.027],[91469.7,0.002],[91469.5,0.004],[91469.1,0.005]],[[91470.1,3.735],[91470.2,0.322],[91470.3,0.002],[91470.4,0.038],[91470.5,0.003]]]
["binance-futures","BTCUSDT",1763596864136,[[91470.0,4.904],[91469.9,0.027],[91469.5,0.004],[91469.1,0.005]],[[91470.1,3.235],[91470.2,0.322],[91470.3,0.002],[91470.4,0.038],[91470.5,0.003]]]
["binance-futures","BTCUSDT",1763596864188,[[91470.0,4.904],[91469.9,0.027],[91469.5,0.004],[91469.1,0.005],[91467.8,0.013]],[[91470.1,3.235],[91470.2,0.322],[91470.3,0.002],[91470.4,0.038],[91470.5,0.003]]]
["binance-futures","BTCUSDT",1763596864240,[[91470.0,4.881],[91469.9,0.027],[91469.7,0.002],[91469.5,0.004],[91469.1,0.005]],[[91470.1,3.235],[91470.2,0.322],[91470.3,0.002],[91470.4,0.038],[91470.5,0.003]]]
["binance-futures","BTCUSDT",1763596864292,[[91470.0,4.867],[91469.9,0.027],[91469.7,0.002],[91469.5,0.004],[91469.1,0.005]],[[91470.1,3.233],[91470.2,0.322],[91470.3,0.002],[91470.4,0.038],[91470.5,0.003]]]
["binance-futures","BTCUSDT",1763596864347,[[91470.0,4.865],[91469.9,0.027],[91469.5,0.004],[91469.1,0.005]],[[91470.1,3.233],[91470.2,0.322],[91470.3,0.002],[91470.4,0.038],[91470.5,0.003]]]
["binance-futures","BTCUSDT",1763596864400,[[91470.0,4.865],[91469.9,0.027],[91469.5,0.004],[91469.1,0.005],[91464.6,0.56]],[[91470.1,3.266],[91470.2,0.322],[91470.3,0.002],[91470.4,0.038],[91470.5,0.003]]]
["binance-futures","BTCUSDT",1763596864452,[[91470.0,4.865],[91469.9,0.027],[91469.7,0.002],[91469.5,0.004],[91469.1,0.005]],[[91470.1,3.233],[91470.2,0.322],[91470.3,0.002],[91470.4,0.038],[91470.5,0.003]]]
["binance-futures","BTCUSDT",1763596864504,[[91470.0,4.865],[91469.9,0.027],[91469.7,0.002],[91469.5,0.004],[91469.1,0.005]],[[91470.1,3.266],[91470.2,0.322],[91470.3,0.002],[91470.4,0.038],[91470.5,0.003]]]
["binance-futures","BTCUSDT",1763596864556,[[91470.0,4.865],[91469.9,0.027],[91469.7,0.002],[91469.5,0.004],[91469.1,0.005]],[[91470.1,3.235],[91470.2,0.322],[91470.3,0.002],[91470.4,0.038],[91470.5,0.003]]]
["binance-futures","BTCUSDT",1763596864610,[[91470.0,4.865],[91469.9,0.027],[91469.7,0.002],[91469.5,0.004],[91469.1,0.005]],[[91470.1,3.235],[91470.2,0.322],[91470.3,0.002],[91470.4,0.038],[91470.5,0.003]]]
["binance-futures","BTCUSDT",1763596864664,[[91470.0,4.635],[91469.9,0.027],[91469.7,0.002],[91469.5,0.004],[91469.1,0.005]],[[91470.1,4.005],[91470.2,0.322],[91470.3,0.002],[91470.4,0.038],[91470.5,0.003]]]
["binance-futures","BTCUSDT",1763596864713,[[91470.0,4.43],[91469.9,0.027],[91469.7,0.002],[91469.5,0.004],[91469.1,0.005]],[[91470.1,4.038],[91470.2,0.322],[91470.3,0.002],[91470.4,0.038],[91470.5,0.003]]]
["binance-futures","BTCUSDT",1763596864767,[[91470.0,4.61],[91469.9,0.027],[91469.7,0.002],[91469.6,0.032],[91469.5,0.004]],[[91470.1,3.733],[91470.2,0.322],[91470.3,0.002],[91470.4,0.038],[91470.5,0.003]]]
["binance-futures","BTCUSDT",1763596864817,[[91470.0,4.642],[91469.9,0.027],[91469.7,0.002],[91469.5,0.004]],[[91470.1,3.733],[91470.2,0.322],[91470.3,0.002],[91470.4,0.038],[91470.5,0.003]]]
["binance-futures","BTCUSDT",1763596864871,[[91470.0,4.646],[91469.9,0.027],[91469.7,0.002],[91469.5,0.004],[91464.4,0.563]],[[91470.1,3.731],[91470.2,0.322],[91470.3,0.002],[91470.4,0.038],[91470.5,0.003]]]
["binance-futures","BTCUSDT",1763596864923,[[91470.0,4.642],[91469.9,0.027],[91469.7,0.002],[91469.5,0.004],[91465.7,0.002]],[[91470.1,3.731],[91470.2,0.322],[91470.3,0.002],[91470.4,0.038],[91470.5,0.003]]]
["binance-futures","BTCUSDT",1763596864976,[[91470.0,4.642],[91469.9,0.027],[91469.7,0.002],[91469.5,0.004],[91467.8,0.013]],[[91470.1,3.731],[91470.2,0.322],[91470.3,0.002],[91470.4,0.038],[91470.5,0.003]]]
["binance-futures","BTCUSDT",1763596865029,[[91470.0,4.547],[91469.9,0.027],[91469.7,0.002],[91469.5,0.004],[91467.8,0.013]],[[91470.1,3.731],[91470.2,0.322],[91470.3,0.002],[91470.4,0.038],[91470.5,0.003]]]
["binance-futures","BTCUSDT",1763596865080,[[91470.0,4.547],[91469.9,0.027],[91469.7,0.002],[91469.5,0.004],[91467.8,0.008]],[[91470.1,4.409],[91470.2,0.322],[91470.3,0.002],[91470.4,0.038],[91470.5,0.003]]]
["binance-futures","BTCUSDT",1763596865134,[[91470.0,4.308],[91469.9,0.027],[91469.7,0.002],[91469.5,0.004],[91469.2,0.032]],[[91470.1,4.411],[91470.2,0.322],[91470.3,0.002],[91470.4,0.038],[91470.5,0.003]]]
["binance-futures","BTCUSDT",1763596865186,[[91470.0,4.308],[91469.9,0.027],[91469.7,0.002],[91469.5,0.004],[91469.2,0.032]],[[91470.1,4.411],[91470.2,0.322],[91470.3,0.002],[91470.4,0.038],[91470.5,0.003]]]
["binance-futures","BTCUSDT",1763596865237,[[91470.0,4.317],[91469.9,0.027],[91469.7,0.002],[91469.5,0.004],[91469.2,0.032]],[[91470.1,4.411],[91470.2,0.322],[91470.3,0.002],[91470.4,0.038],[91470.5,0.003]]]
["binance-futures","BTCUSDT",1763596865291,[[91470.0,4.295],[91469.9,0.027],[91469.7,0.002],[91469.5,0.004],[91469.2,0.032]],[[91470.1,4.411],[91470.2,0.322],[91470.3,0.002],[91470.4,0.038],[91470.5,0.003]]]
["binance-futures","BTCUSDT",1763596865341,[[91470.0,4.325],[91469.9,0.027],[91469.7,0.002],[91469.5,0.004]],[[91470.1,4.378],[91470.2,0.322],[91470.3,0.002],[91470.4,0.038],[91470.5,0.003]]]
["binance-futures","BTCUSDT",1763596865396,[[91470.0,4.325],[91469.9,0.027],[91469.7,0.002],[91469.5,0.004],[91409.3,2.12]],[[91470.1,4.378],[91470.2,0.322],[91470.3,0.002],[91470.4,0.038],[91470.5,0.003]]]
["binance-futures","BTCUSDT",1763596865447,[[91470.0,4.318],[91469.9,0.027],[91469.7,0.002],[91469.5,0.004],[91465.9,0.151]],[[91470.1,4.378],[91470.2,0.322],[91470.3,0.002],[91470.4,0.038],[91470.5,0.003]]]
["binance-futures","BTCUSDT",1763596865498,[[91470.0,4.326],[91469.9,0.027],[91469.7,0.002],[91469.5,0.004],[91465.9,0.151]],[[91470.1,4.378],[91470.2,0.322],[91470.3,0.002],[91470.4,0.038],[91470.5,0.003]]]
["binance-futures","BTCUSDT",1763596865550,[[91470.0,4.369],[91469.9,0.027],[91469.7,0.002],[91469.5,0.004],[91466.1,0.01]],[[91470.1,4.4],[91470.2,0.322],[91470.3,0.002],[91470.4,0.038],[91470.5,0.003]]]
["binance-futures","BTCUSDT",1763596865601,[[91470.0,4.359],[91469.9,0.027],[91469.7,0.002],[91469.5,0.004],[91466.1,0.01]],[[91470.1,4.4],[91470.2,0.322],[91470.3,0.002],[91470.4,0.038],[91470.5,0.003]]]
["binance-futures","BTCUSDT",1763596865654,[[91470.0,4.359],[91469.9,0.037],[91469.7,0.002],[91469.5,0.004],[91466.1,0.01]],[[91470.1,4.845],[91470.2,0.322],[91470.3,0.002],[91470.4,0.134],[91470.5,0.003]]]
["binance-futures","BTCUSDT",1763596865706,[[91470.0,4.463],[91469.9,0.037],[91469.7,0.002],[91469.5,0.004],[91466.1,0.01]],[[91470.1,4.812],[91470.2,0.322],[91470.3,0.002],[91470.4,0.134],[91470.5,0.003]]]
["binance-futures","BTCUSDT",1763596865756,[[91470.0,4.463],[91469.9,0.037],[91469.7,0.002],[91469.5,0.004],[91466.1,0.01]],[[91470.1,4.542],[91470.2,0.322],[91470.3,0.002],[91470.4,0.134],[91470.5,0.003]]]
["binance-futures","BTCUSDT",1763596865809,[[91470.0,4.462],[91469.9,0.037],[91469.7,0.002],[91469.5,0.004],[91466.1,0.01]],[[91470.1,4.542],[91470.2,0.322],[91470.3,0.002],[91470.4,0.134],[91470.5,0.003]]]
["binance-futures","BTCUSDT",1763596865861,[[91470.0,4.462],[91469.9,0.037],[91469.7,0.002],[91469.5,0.004],[91466.1,0.01]],[[91470.1,4.553],[91470.2,0.322],[91470.3,0.002],[91470.4,0.134],[91470.5,0.003]]]
["binance-futures","BTCUSDT",1763596865913,[[91470.0,4.462],[91469.9,0.037],[91469.7,0.002],[91469.5,0.004],[91466.1,0.01]],[[91470.1,4.518],[91470.2,0.322],[91470.3,0.002],[91470.4,0.134],[91470.5,0.003]]]
["binance-futures","BTCUSDT",1763596865964,[[91470.0,4.446],[91469.9,0.037],[91469.7,0.002],[91469.5,0.004],[91467.6,0.007]],[[91470.1,4.574],[91470.2,0.322],[91470.3,0.002],[91470.4,0.134],[91470.5,0.003]]]
["binance-futures","BTCUSDT",1763596866175,[[91470.0,4.436],[91469.9,0.037],[91469.7,0.002],[91469.5,0.004],[91467.6,0.007]],[[91470.1,4.574],[91470.2,0.322],[91470.3,0.002],[91470.4,0.134],[91470.5,0.003]]]
["binance-futures","BTCUSDT",1763596866228,[[91470.0,3.524],[91469.9,0.037],[91469.5,0.004],[91468.5,0.032],[91467.6,0.002]],[[91470.1,5.086],[91470.2,0.322],[91470.3,0.002],[91470.4,0.134],[91470.5,0.003]]]
["binance-futures","BTCUSDT",1763596866277,[[91470.0,3.524],[91469.9,0.199],[91469.5,0.004],[91468.5,0.032]],[[91470.1,5.086],[91470.2,0.322],[91470.3,0.002],[91470.4,0.136],[91470.5,0.003]]]
["binance-futures","BTCUSDT",1763596866330,[[91470.0,1.566],[91469.9,0.199],[91469.5,0.004],[91467.8,0.04],[91466.9,0.008]],[[91470.1,5.316],[91470.2,0.322],[91470.3,0.002],[91470.4,0.136],[91470.5,0.003]]]
["binance-futures","BTCUSDT",1763596866382,[[91470.0,1.175],[91469.9,0.197],[91469.5,0.004],[91467.8,0.008],[91466.9,0.008]],[[91470.1,5.493],[91470.2,0.322],[91470.3,0.002],[91470.4,0.136],[91470.5,0.003]]]
["binance-futures","BTCUSDT",1763596866434,[[91470.0,1.168],[91469.9,0.197],[91469.5,0.004],[91467.8,0.008],[91466.9,0.008]],[[91470.1,5.504],[91470.2,0.322],[91470.3,0.002],[91470.4,0.262],[91470.5,0.003]]]
["binance-futures","BTCUSDT",1763596866484,[[91470.0,1.168],[91469.9,0.197],[91469.7,0.002],[91469.5,0.004],[91467.8,0.008]],[[91470.1,5.502],[91470.2,0.322],[91470.3,0.002],[91470.4,0.262],[91470.5,0.003]]]
["binance-futures","BTCUSDT",1763596866536,[[91470.0,1.168],[91469.9,0.197],[91469.5,0.004],[91467.8,0.008]],[[91470.1,5.504],[91470.2,0.322],[91470.3,0.002],[91470.4,0.262],[91470.5,0.003]]]
["binance-futures","BTCUSDT",1763596866592,[[91470.0,1.163],[91469.9,0.197],[91469.5,0.004],[91467.8,0.008],[91466.9,0.008]],[[91470.1,5.504],[91470.2,0.322],[91470.3,0.002],[91470.4,0.262],[91470.5,0.003]]]
["binance-futures","BTCUSDT",1763596866644,[[91470.0,1.16],[91469.9,0.197],[91469.6,0.002],[91469.5,0.004],[91467.8,0.008]],[[91470.1,5.516],[91470.2,0.322],[91470.3,0.002],[91470.4,0.262],[91470.5,0.003]]]
["binance-futures","BTCUSDT",1763596866696,[[91470.0,1.154],[91469.9,0.197],[91469.6,0.002],[91469.5,0.004],[91467.8,0.008]],[[91470.1,5.516],[91470.2,0.329],[91470.3,0.002],[91470.4,0.262],[91470.5,0.003]]]
["binance-futures","BTCUSDT",1763596866751,[[91470.0,1.134],[91469.9,0.197],[91469.6,0.002],[91469.5,0.004],[91467.8,0.008]],[[91470.1,5.556],[91470.2,0.329],[91470.3,0.002],[91470.4,0.262],[91470.5,0.003]]]
["binance-futures","BTCUSDT",1763596866803,[[91470.0,1.066],[91469.9,0.23],[91469.5,0.004],[91467.8,0.008]],[[91470.1,6.076],[91470.2,0.329],[91470.3,0.002],[91470.4,0.262],[91470.5,0.003]]]
["binance-futures","BTCUSDT",1763596866855,[[91462.4,0.792],[91461.4,0.003],[91461.0,0.021],[91460.4,0.003],[91459.9,0.003]],[[91462.5,7.362],[91462.6,7.749],[91462.7,0.002],[91462.8,0.3],[91463.2,0.03]]]
["binance-futures","BTCUSDT",1763596866907,[[91462.4,0.769],[91462.3,0.002],[91461.4,0.003],[91461.0,0.021],[91460.9,0.042]],[[91462.5,8.233],[91462.6,1.621],[91462.7,0.006],[91462.8,0.3],[91463.3,2.3]]]
["binance-futures","BTCUSDT",1763596866959,[[91462.4,1.321],[91462.3,0.002],[91461.4,0.003],[91461.0,0.021],[91460.9,0.042]],[[91462.5,7.198],[91462.6,1.621],[91462.7,0.006],[91462.8,0.3],[91463.3,2.3]]]
["binance-futures","BTCUSDT",1763596867011,[[91462.4,0.873],[91462.3,0.004],[91461.4,0.003],[91461.0,0.021],[91460.9,0.042]],[[91462.5,7.203],[91462.6,1.625],[91462.7,0.004],[91463.4,0.006],[91463.6,0.002]]]
["binance-futures","BTCUSDT",1763596867064,[[91462.4,0.945],[91462.3,0.004],[91461.4,0.003],[91461.0,0.021],[91460.9,0.042]],[[91462.5,7.368],[91462.6,0.274],[91462.7,0.002],[91463.3,0.082],[91463.4,0.006]]]
["binance-futures","BTCUSDT",1763596867115,[[91462.4,0.768],[91462.3,0.004],[91462.2,0.002],[91461.4,0.003],[91461.0,0.021]],[[91462.5,7.125],[91462.6,0.274],[91463.3,0.082],[91463.4,0.006],[91467.0,0.39]]]
["binance-futures","BTCUSDT",1763596867167,[[91462.4,0.349],[91462.3,0.004],[91462.2,0.002],[91461.4,0.003],[91461.0,0.021]],[[91462.5,7.138],[91462.6,0.274],[91463.3,0.082],[91463.4,0.006],[91467.0,0.39]]]
["binance-futures","BTCUSDT",1763596867218,[[91462.4,0.38],[91462.3,0.013],[91462.2,0.002],[91461.4,0.003]],[[91462.5,7.136],[91462.6,0.354],[91463.3,0.082],[91463.4,0.006],[91467.0,0.39]]]
["binance-futures","BTCUSDT",1763596867270,[[91462.4,0.31],[91462.3,0.013],[91462.2,0.002],[91461.4,0.003],[91456.5,0.002]],[[91462.5,7.154],[91462.6,0.354],[91463.3,0.082],[91463.4,0.006],[91466.3,0.002]]]
["binance-futures","BTCUSDT",1763596867321,[[91462.4,0.31],[91462.3,0.013],[91462.2,0.002],[91461.4,0.003],[91456.5,0.002]],[[91462.5,7.435],[91462.6,0.354],[91463.3,0.082],[91463.4,0.006],[91466.3,0.002]]]
["binance-futures","BTCUSDT",1763596867373,[[91462.4,0.309],[91462.3,0.013],[91462.2,0.002],[91461.4,0.003],[91458.2,0.003]],[[91462.5,7.463],[91462.6,0.354],[91463.0,0.006],[91463.3,0.082],[91463.4,0.006]]]
["binance-futures","BTCUSDT",1763596867425,[[91462.4,0.284],[91462.3,0.013],[91462.2,0.002],[91461.9,0.005],[91461.4,0.005]],[[91462.5,7.498],[91462.6,0.354],[91463.0,0.006],[91463.3,0.082],[91463.4,0.006]]]
["binance-futures","BTCUSDT",1763596867477,[[91462.4,0.083],[91462.3,0.013],[91462.2,0.002],[91461.9,0.003],[91461.4,0.005]],[[91462.5,7.936],[91462.6,0.354],[91463.0,0.006],[91463.3,0.082],[91463.4,0.006]]]
["binance-futures","BTCUSDT",1763596867530,[[91462.4,0.146],[91462.3,0.013],[91462.2,0.002],[91461.9,0.003],[91461.4,0.005]],[[91462.5,7.997],[91462.6,0.447],[91463.0,0.006],[91463.3,0.082],[91463.4,0.006]]]
["binance-futures","BTCUSDT",1763596867582,[[91462.4,0.132],[91462.3,0.013],[91462.2,0.002],[91461.9,0.003],[91461.4,0.005]],[[91462.5,7.995],[91462.6,0.374],[91463.0,0.006],[91463.3,0.082],[91463.4,0.006]]]
["binance-futures","BTCUSDT",1763596867634,[[91462.4,0.092],[91462.3,0.013],[91462.2,0.002],[91461.9,0.003],[91461.4,0.005]],[[91462.5,7.966],[91462.6,0.445],[91463.0,0.006],[91463.3,0.082],[91463.4,0.006]]]
["binance-futures","BTCUSDT",1763596867685,[[91462.4,0.103],[91462.3,0.013],[91462.2,0.002],[91461.9,0.003],[91461.4,0.005]],[[91462.5,7.966],[91462.6,0.374],[91463.0,0.006],[91463.3,0.082],[91463.4,0.006]]]
["binance-futures","BTCUSDT",1763596867739,[[91462.4,0.11],[91462.3,0.013],[91462.2,0.002],[91461.9,0.003],[91461.4,0.005]],[[91462.5,7.968],[91462.6,0.374],[91463.0,0.006],[91463.3,0.082],[91463.4,0.006]]]
["binance-futures","BTCUSDT",1763596867791,[],[[91457.2,15.704],[91457.3,0.077],[91457.5,0.227],[91457.7,1.271],[91457.8,0.065]]]
["binance-futures","BTCUSDT",1763596867844,[[91457.0,0.004],[91453.5,0.004],[91452.9,0.013],[91451.3,0.003],[91448.3,0.017]],[[91457.2,12.829],[91457.3,0.233],[91457.5,0.164],[91457.7,0.003],[91458.0,0.004]]]
["binance-futures","BTCUSDT",1763596867892,[[91455.0,0.859],[91454.9,0.021],[91454.7,0.002],[91454.4,0.019],[91454.0,0.004]],[[91455.1,12.936],[91455.2,0.223],[91455.5,0.003],[91456.0,1.298],[91456.4,0.002]]]
["binance-futures","BTCUSDT",1763596867947,[[91455.0,0.393],[91454.9,0.021],[91454.7,0.002],[91454.4,0.019],[91454.0,0.004]],[[91455.1,12.128],[91455.2,0.223],[91455.5,0.003],[91456.0,0.167],[91456.4,0.002]]]
["binance-futures","BTCUSDT",1763596867996,[[91455.0,0.041],[91454.9,0.021],[91454.6,0.002],[91454.4,0.019],[91454.0,0.004]],[[91455.1,12.463],[91455.2,0.225],[91455.3,0.002],[91455.5,0.003],[91456.0,0.167]]]
["binance-futures","BTCUSDT",1763596868051,[[91455.0,0.05],[91454.9,0.021],[91454.6,0.002],[91454.4,0.005],[91454.0,0.004]],[[91455.1,12.645],[91455.2,0.225],[91455.3,0.002],[91455.5,0.003],[91456.0,0.167]]]
["binance-futures","BTCUSDT",1763596868101,[[91455.0,0.094],[91454.9,0.021],[91454.6,0.002],[91454.4,0.005],[91454.0,0.004]],[[91455.1,12.637],[91455.2,0.225],[91455.3,0.002],[91455.5,0.003],[91456.0,0.167]]]
["binance-futures","BTCUSDT",1763596868153,[[91455.0,0.106],[91454.9,0.023],[91454.6,0.002],[91454.4,0.005],[91454.0,0.004]],[[91455.1,12.652],[91455.2,0.225],[91455.3,0.002],[91455.5,0.003],[91456.0,0.167]]]
["binance-futures","BTCUSDT",1763596868204,[[91455.0,0.106],[91454.9,0.023],[91454.4,0.005],[91454.0,0.004]],[[91455.1,12.652],[91455.2,0.225],[91455.3,0.002],[91455.5,0.003],[91456.0,0.167]]]
["binance-futures","BTCUSDT",1763596868257,[[91455.0,0.033],[91454.9,0.023],[91454.4,0.005],[91454.0,0.004],[91452.9,0.013]],[[91455.1,12.658],[91455.2,0.225],[91455.3,0.002],[91455.5,0.003],[91456.0,0.167]]]
["binance-futures","BTCUSDT",1763596868308,[[91455.0,0.028],[91454.9,0.023],[91454.4,0.005],[91454.0,0.004],[91452.9,0.013]],[[91455.1,12.658],[91455.2,0.276],[91455.3,0.002],[91455.5,0.003],[91456.0,0.167]]]
["binance-futures","BTCUSDT",1763596868362,[[91455.0,0.028],[91454.9,0.023],[91454.4,0.005],[91454.0,0.004],[91453.4,0.005]],[[91455.1,12.909],[91455.2,0.276],[91455.3,0.002],[91455.5,0.003],[91456.0,0.167]]]
["binance-futures","BTCUSDT",1763596868412,[[91455.0,0.005],[91454.9,0.023],[91454.4,0.005],[91454.0,0.004],[91453.4,0.003]],[[91455.1,12.909],[91455.2,0.276],[91455.3,0.023],[91455.5,0.003],[91456.0,0.173]]]
["binance-futures","BTCUSDT",1763596868465,[[91455.0,0.003],[91454.9,0.023],[91454.4,0.005],[91454.0,0.004],[91453.4,0.003]],[[91455.1,12.816],[91455.2,0.276],[91455.3,0.002],[91455.5,0.003],[91456.0,0.173]]]
["binance-futures","BTCUSDT",1763596868519,[[91455.0,0.003],[91454.9,0.023],[91454.4,0.005],[91454.1,0.002],[91454.0,0.004]],[[91455.1,12.816],[91455.2,0.276],[91455.3,0.002],[91455.5,0.003],[91456.0,0.173]]]
["binance-futures","BTCUSDT",1763596868570,[[91455.0,0.003],[91454.9,0.023],[91454.4,0.005],[91454.1,0.002],[91454.0,0.004]],[[91455.1,12.82],[91455.2,0.276],[91455.3,0.002],[91455.5,0.003],[91456.0,0.173]]]
["binance-futures","BTCUSDT",1763596868672,[[91455.0,0.003],[91454.9,0.023],[91454.8,0.014],[91454.4,0.005],[91454.1,0.002]],[[91455.1,12.82],[91455.2,0.276],[91455.3,0.002],[91455.5,0.003],[91456.0,0.173]]]
["binance-futures","BTCUSDT",1763596868725,[[91455.0,0.02],[91454.9,0.023],[91454.8,0.014],[91454.4,0.005],[91454.1,0.002]],[[91455.1,12.824],[91455.2,0.276],[91455.3,0.002],[91455.5,0.003],[91456.0,0.173]]]
["binance-futures","BTCUSDT",1763596868777,[[91455.0,0.022],[91454.9,0.023],[91454.8,0.014],[91454.4,0.005],[91454.1,0.002]],[[91455.1,12.824],[91455.2,0.276],[91455.3,0.002],[91455.5,0.003],[91456.0,0.173]]]
["binance-futures","BTCUSDT",1763596868937,[[91455.0,0.019],[91454.9,0.023],[91454.8,0.014],[91454.4,0.005],[91454.1,0.002]],[[91455.1,12.824],[91455.2,0.276],[91455.3,0.002],[91455.5,0.003],[91456.0,0.173]]]
["binance-futures","BTCUSDT",1763596868991,[],[[91453.3,12.441],[91453.4,0.221],[91453.5,0.002],[91453.6,0.005],[91454.5,0.003]]]
["binance-futures","BTCUSDT",1763596869043,[[91453.2,0.172],[91453.1,0.004],[91452.9,0.007],[91452.8,0.004],[91451.2,0.032]],[[91453.3,12.441],[91453.4,0.223],[91453.5,0.002],[91453.6,0.005],[91454.4,0.021]]]
["binance-futures","BTCUSDT",1763596869095,[[91453.2,0.156],[91453.1,0.004],[91452.9,0.007],[91452.8,0.004],[91451.2,0.032]],[[91453.3,12.505],[91453.4,0.223],[91453.5,0.002],[91453.6,0.005],[91454.4,0.021]]]
["binance-futures","BTCUSDT",1763596869148,[[91453.2,0.156],[91453.1,0.004],[91452.9,0.007],[91452.8,0.004],[91451.2,0.032]],[[91453.3,12.505],[91453.4,0.223],[91453.5,0.002],[91453.6,0.005],[91454.4,0.021]]]
["binance-futures","BTCUSDT",1763596869200,[[91451.2,0.976]],[[91451.3,12.297],[91451.4,0.223],[91451.5,0.019],[91451.6,0.003],[91451.8,0.039]]]
["binance-futures","BTCUSDT",1763596869252,[[91451.2,1.216],[91449.6,0.037],[91449.5,0.005],[91448.9,0.003],[91445.8,0.332]],[[91451.3,12.006],[91451.4,0.223],[91451.6,0.003],[91453.1,0.002],[91453.2,0.002]]]
["binance-futures","BTCUSDT",1763596869303,[[91451.2,0.283],[91450.3,0.002],[91450.0,0.063],[91449.6,0.037],[91449.5,0.005]],[[91451.3,12.01],[91451.4,0.276],[91451.6,0.003],[91453.2,0.002],[91455.0,0.124]]]
["binance-futures","BTCUSDT",1763596869352,[[91451.2,0.251],[91450.3,0.002],[91450.0,0.063],[91449.6,0.037],[91449.5,0.005]],[[91451.3,12.022],[91451.4,0.327],[91451.6,0.003],[91451.7,0.01],[91453.2,0.002]]]
["binance-futures","BTCUSDT",1763596869405,[[91451.2,0.251],[91450.3,0.002],[91450.0,0.063],[91449.6,0.037],[91449.5,0.005]],[[91451.3,12.285],[91451.4,0.327],[91451.6,0.003],[91452.6,0.058],[91453.2,0.002]]]
["binance-futures","BTCUSDT",1763596869459,[[91451.2,0.138],[91450.3,0.002],[91450.0,0.063],[91449.6,0.037],[91449.5,0.005]],[[91451.3,12.288],[91451.4,0.327],[91451.6,0.003],[91452.6,0.058],[91453.2,0.002]]]
["binance-futures","BTCUSDT",1763596869510,[[91451.2,0.258],[91450.5,0.002],[91450.3,0.002],[91450.0,0.063],[91449.6,0.037]],[[91451.3,12.288],[91451.4,0.327],[91451.6,0.003],[91452.6,0.054],[91453.2,0.002]]]
["binance-futures","BTCUSDT",1763596869563,[[91451.2,0.258],[91450.5,0.002],[91450.3,0.002],[91450.1,0.005],[91450.0,0.063]],[[91451.3,12.503],[91451.4,0.327],[91451.6,0.003],[91452.6,0.054],[91453.2,0.002]]]
["binance-futures","BTCUSDT",1763596869614,[[91451.2,0.258],[91450.5,0.002],[91450.3,0.002],[91450.1,0.003],[91450.0,0.063]],[[91451.3,13.03],[91451.4,0.327],[91451.6,0.003],[91452.6,0.054],[91453.2,0.002]]]
["binance-futures","BTCUSDT",1763596869720,[[91451.2,0.252],[91450.5,0.002],[91450.3,0.002],[91450.1,0.003],[91450.0,0.063]],[[91451.3,13.048],[91451.4,0.327],[91451.6,0.003],[91452.0,0.006],[91452.6,0.054]]]
["binance-futures","BTCUSDT",1763596869771,[[91451.2,0.252],[91450.5,0.002],[91450.3,0.002],[91450.1,0.003],[91450.0,0.063]],[[91451.3,12.488],[91451.4,0.327],[91451.6,0.003],[91452.0,0.006],[91452.6,0.054]]]
["binance-futures","BTCUSDT",1763596869823,[[91451.2,0.251],[91450.5,0.002],[91450.3,0.002],[91450.1,0.003],[91450.0,0.063]],[[91451.3,12.488],[91451.4,0.327],[91451.6,0.003],[91452.0,0.006],[91452.6,0.054]]]
["binance-futures","BTCUSDT",1763596870036,[[91451.2,0.251],[91450.5,0.002],[91450.3,0.002],[91450.1,0.003],[91450.0,0.063]],[[91451.3,13.037],[91451.4,0.327],[91451.6,0.003],[91452.0,0.006],[91452.6,0.054]]]
["binance-futures","BTCUSDT",1763596870089,[[91451.2,0.257],[91450.5,0.002],[91450.3,0.002],[91450.1,0.003],[91450.0,0.063]],[[91451.3,12.743],[91451.4,0.327],[91451.6,0.003],[91452.0,0.006],[91452.6,0.054]]]
["binance-futures","BTCUSDT",1763596870143,[[91451.2,0.261],[91450.5,0.002],[91450.3,0.002],[91450.1,0.003],[91450.0,0.063]],[[91451.3,12.743],[91451.4,0.327],[91451.6,0.003],[91452.0,0.006],[91452.6,0.054]]]
["binance-futures","BTCUSDT",1763596870194,[[91451.2,0.194],[91450.5,0.002],[91450.3,0.002],[91450.1,0.003],[91450.0,0.063]],[[91451.3,12.744],[91451.4,0.327],[91451.6,0.003],[91452.0,0.006],[91452.6,0.054]]]
["binance-futures","BTCUSDT",1763596870299,[[91451.2,0.188],[91450.5,0.002],[91450.3,0.002],[91450.1,0.003],[91450.0,0.063]],[[91451.3,12.744],[91451.4,0.327],[91451.6,0.003],[91452.0,0.006],[91452.6,0.054]]]
["binance-futures","BTCUSDT",1763596870350,[[91451.2,0.262],[91450.5,0.002],[91450.3,0.002],[91450.1,0.003],[91450.0,0.063]],[[91451.3,12.74],[91451.4,0.327],[91451.6,0.003],[91452.0,0.008],[91452.6,0.054]]]
["binance-futures","BTCUSDT",1763596870402,[[91451.2,0.277],[91450.5,0.002],[91450.3,0.002],[91450.1,0.003],[91450.0,0.063]],[[91451.3,12.209],[91451.4,0.327],[91451.6,0.003],[91452.0,0.008],[91452.6,0.054]]]
["binance-futures","BTCUSDT",1763596870452,[[91451.2,0.97],[91450.5,0.002],[91450.3,0.002],[91450.1,0.035],[91450.0,0.063]],[[91451.3,11.66],[91451.4,0.327],[91451.6,0.003],[91452.0,0.008],[91452.6,0.054]]]
["binance-futures","BTCUSDT",1763596870504,[[91451.2,1.551],[91450.5,0.002],[91450.3,0.002],[91450.1,0.003],[91450.0,0.063]],[[91451.3,11.659],[91451.4,0.327],[91451.6,0.003],[91452.0,0.008],[91452.6,0.054]]]
["binance-futures","BTCUSDT",1763596870557,[[91451.2,1.497],[91450.5,0.002],[91450.3,0.002],[91450.1,0.003],[91450.0,0.063]],[[91451.3,11.659],[91451.4,0.327],[91451.6,0.003],[91452.0,0.008],[91452.6,0.054]]]
["binance-futures","BTCUSDT",1763596870609,[[91451.2,2.084],[91450.5,0.002],[91450.3,0.002],[91450.1,0.035],[91450.0,0.063]],[[91451.3,8.834],[91451.4,0.327],[91451.6,0.003],[91451.7,0.021],[91452.0,0.008]]]
["binance-futures","BTCUSDT",1763596870661,[[91451.2,4.174],[91451.1,0.006],[91450.7,0.005],[91450.5,0.002],[91450.3,0.002]],[[91451.3,7.57],[91451.4,0.325],[91451.6,0.003],[91452.0,0.008],[91452.6,0.054]]]
["binance-futures","BTCUSDT",1763596870713,[[91451.2,4.182],[91451.1,0.006],[91450.7,0.005],[91450.5,0.002],[91450.3,0.002]],[[91451.3,7.57],[91451.4,0.325],[91451.6,0.003],[91452.0,0.008],[91452.5,0.034]]]
["binance-futures","BTCUSDT",1763596870764,[[91451.2,4.184],[91451.1,0.006],[91450.7,0.005],[91450.5,0.002],[91450.3,0.002]],[[91451.3,7.449],[91451.4,0.325],[91451.6,0.003],[91452.0,0.008],[91452.5,0.034]]]
["binance-futures","BTCUSDT",1763596870817,[[91451.2,4.105],[91451.1,0.006],[91450.7,0.005],[91450.5,0.002],[91450.3,0.002]],[[91451.3,7.447],[91451.4,0.325],[91451.6,0.003],[91452.0,0.008],[91452.5,0.034]]]
["binance-futures","BTCUSDT",1763596870868,[[91451.2,4.209],[91451.1,0.006],[91450.7,0.005],[91450.5,0.002],[91450.3,0.002]],[[91451.3,7.447],[91451.4,0.325],[91451.6,0.003],[91452.0,0.008],[91452.5,0.034]]]
["binance-futures","BTCUSDT",1763596870921,[[91451.2,4.146],[91451.1,0.006],[91450.9,0.682],[91450.7,0.005],[91450.5,0.002]],[[91451.3,7.447],[91451.4,0.325],[91451.6,0.003],[91452.0,0.008],[91452.5,0.034]]]
["binance-futures","BTCUSDT",1763596870973,[[91451.2,3.853],[91451.1,0.027],[91450.9,0.124],[91450.7,0.005],[91450.5,0.002]],[[91451.3,7.198],[91451.4,0.325],[91451.6,0.003],[91452.0,0.008],[91452.5,0.034]]]
["binance-futures","BTCUSDT",1763596871025,[[91451.2,3.984],[91451.1,0.027],[91450.9,0.124],[91450.8,0.558],[91450.7,0.005]],[[91451.3,7.198],[91451.4,0.325],[91451.6,0.003],[91452.0,0.008],[91452.5,0.034]]]
["binance-futures","BTCUSDT",1763596871076,[[91451.2,4.165],[91451.1,0.027],[91450.9,0.124],[91450.7,0.005]],[[91451.3,7.467],[91451.4,0.327],[91451.6,0.003],[91452.0,0.008],[91452.5,0.034]]]
["binance-futures","BTCUSDT",1763596871128,[[91451.2,4.3],[91451.1,0.027],[91450.9,0.124],[91450.7,0.005],[91450.3,0.002]],[[91451.3,7.467],[91451.4,0.327],[91451.6,0.003],[91452.0,0.008],[91452.2,0.002]]]
["binance-futures","BTCUSDT",1763596871179,[[91451.2,4.3],[91451.1,0.027],[91450.9,0.124],[91450.7,0.005],[91450.3,0.002]],[[91451.3,7.777],[91451.4,0.327],[91451.6,0.003],[91452.0,0.008],[91452.2,0.002]]]
["binance-futures","BTCUSDT",1763596871231,[[91451.2,4.136],[91451.1,0.027],[91450.9,0.124],[91450.7,0.005],[91450.3,0.002]],[[91451.3,7.874],[91451.4,0.327],[91451.6,0.003],[91452.0,0.008],[91452.2,0.002]]]
["binance-futures","BTCUSDT",1763596871336,[[91451.2,4.005],[91451.1,0.027],[91450.9,0.124],[91450.3,0.002]],[[91451.3,7.874],[91451.4,0.327],[91451.6,0.003],[91452.0,0.008],[91452.2,0.002]]]
["binance-futures","BTCUSDT",1763596871387,[[91451.2,4.007],[91451.1,0.027],[91450.9,0.124],[91450.3,0.002],[91442.1,0.026]],[[91451.3,7.874],[91451.4,0.327],[91451.6,0.003],[91452.0,0.008],[91452.2,0.002]]]
["binance-futures","BTCUSDT",1763596871440,[[91451.2,4.007],[91451.1,0.027],[91450.9,0.124],[91450.3,0.002],[91449.4,0.044]],[[91451.3,7.874],[91451.4,0.327],[91451.6,0.003],[91452.0,0.008],[91452.2,0.002]]]
["binance-futures","BTCUSDT",1763596871491,[[91451.2,4.009],[91451.1,0.027],[91450.9,0.124],[91450.3,0.002],[91449.4,0.044]],[[91451.3,7.864],[91451.4,0.327],[91451.5,1.757],[91451.6,0.003],[91452.0,0.008]]]
["binance-futures","BTCUSDT",1763596871542,[[91451.2,3.863],[91451.1,0.027],[91450.9,0.124],[91450.3,0.002],[91449.7,0.56]],[[91451.3,7.864],[91451.4,0.66],[91451.5,1.757],[91451.6,0.003],[91452.0,0.008]]]
["binance-futures","BTCUSDT",1763596871595,[[91451.2,3.765],[91451.1,0.027],[91450.9,0.124],[91450.3,0.002],[91449.7,0.002]],[[91451.3,8.404],[91451.4,0.66],[91451.5,1.757],[91451.6,0.003],[91452.0,0.008]]]
["binance-futures","BTCUSDT",1763596871648,[[91451.2,3.966],[91451.1,0.027],[91450.9,0.124],[91450.4,0.003],[91450.3,0.002]],[[91451.3,8.404],[91451.4,0.66],[91451.5,1.757],[91451.6,0.003],[91452.0,0.008]]]
["binance-futures","BTCUSDT",1763596871699,[[91451.2,3.966],[91451.1,0.027],[91450.9,0.124],[91450.4,0.003],[91450.3,0.002]],[[91451.3,8.242],[91451.4,0.66],[91451.5,1.757],[91451.6,0.003],[91452.0,0.008]]]
["binance-futures","BTCUSDT",1763596871751,[[91451.2,4.18],[91451.1,0.027],[91450.9,0.124],[91450.4,0.003],[91450.3,0.002]],[[91451.3,8.242],[91451.4,0.66],[91451.5,1.757],[91451.6,0.003],[91452.0,0.008]]]
["binance-futures","BTCUSDT",1763596871803,[[91451.2,3.966],[91451.1,0.027],[91450.9,0.124],[91450.4,0.003],[91450.3,0.002]],[[91451.3,8.242],[91451.4,0.66],[91451.5,1.757],[91451.6,0.003],[91452.0,0.008]]]
["binance-futures","BTCUSDT",1763596871854,[[91451.2,3.95],[91451.1,0.027],[91450.9,0.124],[91450.4,0.003],[91450.3,0.002]],[[91451.3,8.242],[91451.4,0.66],[91451.5,1.757],[91451.6,0.003],[91452.0,0.008]]]
["binance-futures","BTCUSDT",1763596871908,[[91451.2,3.948],[91451.1,0.027],[91450.9,0.124],[91450.4,0.003],[91450.3,0.002]],[[91451.3,8.242],[91451.4,0.66],[91451.5,1.757],[91451.6,0.003],[91452.0,0.008]]]
["binance-futures","BTCUSDT",1763596872008,[[91451.2,3.946],[91451.1,0.027],[91450.9,0.124],[91450.6,0.011],[91450.4,0.003]],[[91451.3,8.243],[91451.4,0.66],[91451.5,1.757],[91451.6,0.003],[91452.0,0.008]]]
["binance-futures","BTCUSDT",1763596872060,[[91451.2,3.946],[91451.1,0.027],[91450.9,0.124],[91450.6,0.011],[91450.4,0.003]],[[91451.3,8.934],[91451.4,0.66],[91451.5,1.757],[91451.6,0.005],[91452.0,0.008]]]
["binance-futures","BTCUSDT",1763596872112,[[91451.2,3.626],[91451.1,0.027],[91450.9,0.124],[91450.6,0.011],[91450.4,0.003]],[[91451.3,8.946],[91451.4,0.66],[91451.5,1.757],[91451.6,0.005],[91452.0,0.008]]]
["binance-futures","BTCUSDT",1763596872164,[[91451.2,3.626],[91451.1,0.027],[91450.9,0.124],[91450.6,0.011],[91450.4,0.003]],[[91451.3,8.948],[91451.4,0.66],[91451.5,1.757],[91451.6,0.005],[91452.0,0.008]]]
["binance-futures","BTCUSDT",1763596872216,[[91451.2,3.665],[91451.1,0.027],[91450.9,0.124],[91450.6,0.011],[91450.4,0.003]],[[91451.3,8.948],[91451.4,0.66],[91451.5,1.757],[91451.6,0.005],[91452.0,0.008]]]
["binance-futures","BTCUSDT",1763596872269,[[91451.2,3.642],[91451.1,0.027],[91450.9,0.124],[91450.6,0.011],[91450.4,0.003]],[[91451.3,8.948],[91451.4,0.66],[91451.5,1.757],[91451.6,0.005],[91452.0,0.008]]]
["binance-futures","BTCUSDT",1763596872322,[[91451.2,3.64],[91451.1,0.027],[91450.9,0.124],[91450.6,0.011],[91450.4,0.003]],[[91451.3,8.948],[91451.4,0.66],[91451.5,1.757],[91451.6,0.005],[91452.0,0.008]]]
["binance-futures","BTCUSDT",1763596872375,[[91451.2,3.688],[91451.1,0.027],[91450.9,0.124],[91450.6,0.011],[91450.4,0.003]],[[91451.3,8.948],[91451.4,0.66],[91451.5,1.757],[91451.6,0.005],[91452.0,0.008]]]
["binance-futures","BTCUSDT",1763596872480,[[91451.2,3.911],[91451.1,0.027],[91450.9,0.124],[91450.6,0.011],[91450.4,0.003]],[[91451.3,8.948],[91451.4,0.66],[91451.5,1.757],[91451.6,0.005],[91452.0,0.008]]]
["binance-futures","BTCUSDT",1763596872532,[[91451.2,3.911],[91451.1,0.027],[91450.9,0.124],[91450.6,0.011],[91450.4,0.003]],[[91451.3,8.948],[91451.4,0.66],[91451.5,1.757],[91451.6,0.005],[91452.0,0.008]]]
["binance-futures","BTCUSDT",1763596872588,[[91451.2,3.523],[91451.1,0.027],[91450.9,0.124],[91450.6,0.011],[91450.4,0.003]],[[91451.3,8.944],[91451.4,0.66],[91451.5,1.757],[91451.6,0.005],[91452.0,0.008]]]
["binance-futures","BTCUSDT",1763596872640,[[91451.2,3.717],[91451.1,0.027],[91450.9,0.124],[91450.6,0.011],[91450.4,0.003]],[[91451.3,8.944],[91451.4,0.66],[91451.5,1.757],[91451.6,0.005],[91452.0,0.008]]]
["binance-futures","BTCUSDT",1763596872744,[[91451.2,3.717],[91451.1,0.027],[91450.9,0.124],[91450.6,0.011],[91450.4,0.003]],[[91451.3,8.944],[91451.4,0.66],[91451.5,1.757],[91451.6,0.005],[91452.0,0.008]]]
["binance-futures","BTCUSDT",1763596872797,[[91451.2,3.717],[91451.1,0.027],[91450.9,0.124],[91450.6,0.011],[91450.4,0.003]],[[91451.3,8.942],[91451.4,0.66],[91451.5,1.757],[91451.6,0.005],[91452.0,0.008]]]
["binance-futures","BTCUSDT",1763596872850,[[91451.2,3.717],[91451.1,0.027],[91450.9,0.124],[91450.6,0.011],[91450.4,0.003]],[[91451.3,8.942],[91451.4,0.66],[91451.5,1.757],[91451.6,0.005],[91452.0,0.008]]]
["binance-futures","BTCUSDT",1763596872903,[[91451.2,3.389],[91451.1,0.027],[91450.9,0.124],[91450.6,0.011],[91450.4,0.003]],[[91451.3,8.944],[91451.4,0.66],[91451.5,1.757],[91451.6,0.005],[91452.0,0.008]]]
["binance-futures","BTCUSDT",1763596872956,[[91451.2,3.609],[91451.1,0.027],[91450.9,0.124],[91450.6,0.011],[91450.4,0.003]],[[91451.3,8.942],[91451.4,0.66],[91451.5,1.757],[91451.6,0.005],[91452.0,0.008]]]
["binance-futures","BTCUSDT",1763596873008,[[91451.2,3.609],[91451.1,0.027],[91450.9,0.124],[91450.6,0.011],[91450.4,0.003]],[[91451.3,8.918],[91451.4,0.66],[91451.5,1.757],[91451.6,0.005],[91452.0,0.008]]]
["binance-futures","BTCUSDT",1763596873063,[[91451.2,3.308],[91451.1,0.027],[91450.9,0.124],[91450.6,0.011],[91450.4,0.003]],[[91451.3,8.918],[91451.4,0.66],[91451.5,1.757],[91451.6,0.005],[91452.0,0.008]]]
["binance-futures","BTCUSDT",1763596873112,[[91451.2,3.191],[91451.1,0.027],[91450.9,0.124],[91450.6,0.011],[91450.4,0.003]],[[91451.3,8.918],[91451.4,0.66],[91451.5,1.757],[91451.6,0.005],[91452.0,0.008]]]
["binance-futures","BTCUSDT",1763596873216,[[91451.2,3.191],[91451.1,0.027],[91450.9,0.124],[91450.6,0.011],[91450.4,0.003]],[[91451.3,8.932],[91451.4,0.66],[91451.5,1.757],[91451.6,0.005],[91452.0,0.008]]]
["binance-futures","BTCUSDT",1763596873324,[[91451.2,3.208],[91451.1,0.027],[91450.9,0.124],[91450.6,0.011],[91450.4,0.003]],[[91451.3,8.932],[91451.4,0.66],[91451.5,1.757],[91451.6,0.005],[91452.0,0.008]]]
["binance-futures","BTCUSDT",1763596873484,[[91451.2,3.167],[91451.1,0.027],[91450.9,0.124],[91450.6,0.011],[91450.4,0.003]],[[91451.3,8.933],[91451.4,0.66],[91451.5,1.757],[91451.6,0.005],[91452.0,0.008]]]
["binance-futures","BTCUSDT",1763596873532,[[91451.2,3.014],[91451.1,0.027],[91450.9,0.124],[91450.6,0.011],[91450.4,0.003]],[[91451.3,8.933],[91451.4,0.66],[91451.5,1.757],[91451.6,0.005],[91452.0,0.008]]]
["binance-futures","BTCUSDT",1763596873588,[[91451.2,3.189],[91451.1,0.027],[91450.9,0.124],[91450.6,0.011],[91450.4,0.003]],[[91451.3,8.933],[91451.4,0.66],[91451.5,1.757],[91451.6,0.005],[91452.0,0.008]]]
["binance-futures","BTCUSDT",1763596873644,[[91451.2,3.907],[91451.1,0.027],[91450.9,0.124],[91450.6,0.011],[91450.4,0.003]],[[91451.3,8.93],[91451.4,0.66],[91451.5,1.757],[91451.6,0.005],[91452.0,0.008]]]
["binance-futures","BTCUSDT",1763596873696,[[91451.2,4.657],[91451.1,0.027],[91450.9,0.124],[91450.6,0.011],[91450.5,0.558]],[[91451.3,8.477],[91451.4,0.66],[91451.5,1.757],[91451.6,0.003],[91451.7,0.021]]]
["binance-futures","BTCUSDT",1763596873750,[[91451.2,4.657],[91451.1,0.027],[91450.9,0.682],[91450.6,0.011]],[[91451.3,8.092],[91451.4,0.66],[91451.5,1.757],[91451.6,0.003],[91451.7,0.021]]]
["binance-futures","BTCUSDT",1763596873803,[[91451.2,5.492],[91451.1,0.027],[91451.0,0.558],[91450.9,0.124],[91450.8,0.002]],[[91451.3,8.092],[91451.4,0.66],[91451.5,1.757],[91451.6,0.003],[91451.7,0.021]]]
["binance-futures","BTCUSDT",1763596873856,[[91451.2,5.494],[91451.1,0.027],[91450.9,0.682],[91450.8,0.002]],[[91451.3,8.089],[91451.4,0.66],[91451.5,1.757],[91451.6,0.003],[91451.7,0.021]]]
["binance-futures","BTCUSDT",1763596873908,[[91451.2,5.494],[91451.1,0.027],[91450.9,0.124],[91450.8,0.002],[91450.3,0.002]],[[91451.3,8.089],[91451.4,0.66],[91451.5,1.757],[91451.6,0.003],[91451.7,0.021]]]
["binance-futures","BTCUSDT",1763596873960,[[91451.2,5.494],[91451.1,0.027],[91450.9,0.124],[91450.8,0.002],[91450.7,0.558]],[[91451.3,8.087],[91451.4,0.66],[91451.5,1.757],[91451.6,0.003],[91451.7,0.021]]]
["binance-futures","BTCUSDT",1763596874012,[[91451.2,5.494],[91451.1,0.027],[91450.9,0.124],[91450.8,0.002]],[[91451.3,8.087],[91451.4,0.66],[91451.5,1.757],[91451.6,0.003],[91451.7,0.021]]]
["binance-futures","BTCUSDT",1763596874065,[[91451.2,7.649],[91451.1,0.027],[91450.9,0.124],[91450.8,0.002],[91450.6,0.126]],[[91451.3,1.608],[91451.4,0.325],[91451.5,1.757],[91451.6,0.003],[91453.2,0.002]]]
["binance-futures","BTCUSDT",1763596874118,[[91451.2,6.333],[91451.1,0.027],[91451.0,0.05],[91450.9,0.124],[91450.8,0.004]],[[91451.3,1.608],[91451.4,0.323],[91451.5,1.757],[91451.6,0.003],[91453.2,0.002]]]
["binance-futures","BTCUSDT",1763596874168,[[91451.2,6.22],[91451.1,0.027],[91451.0,0.05],[91450.9,0.124],[91450.8,0.004]],[[91451.3,1.607],[91451.4,0.323],[91451.5,1.757],[91451.6,0.003],[91453.2,0.002]]]
["binance-futures","BTCUSDT",1763596874222,[[91451.2,6.222],[91451.1,0.027],[91450.9,0.124],[91450.8,0.004]],[[91451.3,1.605],[91451.4,0.738],[91451.5,1.757],[91451.6,0.003],[91453.2,0.002]]]
["binance-futures","BTCUSDT",1763596874273,[[91451.2,6.222],[91451.1,0.027],[91450.9,0.124],[91450.8,0.004],[91448.4,0.003]],[[91451.3,1.605],[91451.4,0.738],[91451.5,1.757],[91451.6,0.003],[91453.2,0.002]]]
["binance-futures","BTCUSDT",1763596874326,[[91451.2,6.279],[91451.1,0.027],[91450.9,0.124],[91450.8,0.004],[91448.4,0.003]],[[91451.3,1.604],[91451.4,0.738],[91451.5,1.757],[91451.6,0.003],[91453.2,0.002]]]
["binance-futures","BTCUSDT",1763596874378,[[91451.2,6.304],[91451.1,0.027],[91450.9,0.124],[91450.8,0.004],[91448.4,0.003]],[[91451.3,1.604],[91451.4,0.738],[91451.5,1.757],[91451.6,0.003],[91453.2,0.002]]]
["binance-futures","BTCUSDT",1763596874431,[[91451.2,6.301],[91451.1,0.027],[91450.9,0.124],[91450.8,0.004],[91450.1,0.007]],[[91451.3,1.597],[91451.4,0.738],[91451.5,1.757],[91451.6,0.003],[91453.2,0.002]]]
["binance-futures","BTCUSDT",1763596874480,[[91451.2,6.297],[91451.1,0.027],[91450.9,0.124],[91450.8,0.004],[91450.1,0.007]],[[91451.3,1.597],[91451.4,0.738],[91451.5,1.757],[91451.6,0.003],[91453.2,0.002]]]
["binance-futures","BTCUSDT",1763596874534,[[91451.2,6.297],[91451.1,0.027],[91450.9,0.124],[91450.8,0.004],[91450.1,0.007]],[[91451.3,1.508],[91451.4,0.738],[91451.5,1.757],[91451.6,0.003],[91453.2,0.002]]]
["binance-futures","BTCUSDT",1763596874637,[[91451.2,6.297],[91451.1,0.027],[91450.9,0.124],[91450.8,0.004],[91450.1,0.007]],[[91451.3,1.245],[91451.4,0.738],[91451.5,1.757],[91451.6,0.003],[91453.2,0.002]]]
["binance-futures","BTCUSDT",1763596874690,[[91451.2,6.297],[91451.1,0.034],[91450.9,0.124],[91450.8,0.004],[91450.1,0.007]],[[91451.3,1.64],[91451.4,0.738],[91451.5,1.757],[91451.6,0.003],[91453.2,0.002]]]
["binance-futures","BTCUSDT",1763596874740,[[91451.2,6.297],[91451.1,0.034],[91450.9,0.124],[91450.8,0.004],[91450.1,0.007]],[[91451.3,1.64],[91451.4,0.749],[91451.5,1.757],[91451.6,0.003],[91453.2,0.002]]]
["binance-futures","BTCUSDT",1763596874792,[[91451.2,6.327],[91451.1,0.034],[91450.9,0.124],[91450.8,0.004],[91450.1,0.007]],[[91451.3,1.64],[91451.4,0.749],[91451.5,1.757],[91451.6,0.003],[91453.2,0.002]]]
["binance-futures","BTCUSDT",1763596874848,[[91451.2,6.322],[91451.1,0.034],[91450.9,0.124],[91450.8,0.004],[91450.1,0.007]],[[91451.3,1.64],[91451.4,0.749],[91451.5,1.757],[91451.6,0.003],[91453.2,0.002]]]
["binance-futures","BTCUSDT",1763596874900,[[91451.2,6.271],[91451.1,0.034],[91450.9,0.124],[91450.8,0.004],[91450.1,0.007]],[[91451.3,1.64],[91451.4,0.749],[91451.5,1.757],[91451.6,0.003],[91453.2,0.002]]]
["binance-futures","BTCUSDT",1763596874952,[[91451.2,6.299],[91451.1,0.034],[91450.9,0.124],[91450.8,0.004],[91450.1,0.007]],[[91451.3,1.64],[91451.4,0.749],[91451.5,1.757],[91451.6,0.003],[91453.2,0.002]]]
["binance-futures","BTCUSDT",1763596875006,[[91451.2,6.299],[91451.1,0.034],[91450.9,0.124],[91450.8,0.004],[91450.1,0.007]],[[91451.3,1.635],[91451.4,0.749],[91451.5,1.757],[91451.6,0.003],[91453.2,0.002]]]
["binance-futures","BTCUSDT",1763596875109,[[91451.2,6.149],[91451.1,0.034],[91450.9,0.124],[91450.8,0.004],[91450.1,0.007]],[[91451.3,1.635],[91451.4,0.749],[91451.5,1.757],[91451.6,0.003],[91453.2,0.002]]]
["binance-futures","BTCUSDT",1763596875160,[[91451.2,6.157],[91451.1,0.034],[91450.9,0.124],[91450.8,0.004],[91450.1,0.007]],[[91451.3,1.703],[91451.4,0.749],[91451.5,1.757],[91451.6,0.003],[91453.2,0.002]]]
["binance-futures","BTCUSDT",1763596875216,[[91451.2,5.568],[91451.1,0.034],[91450.9,0.124],[91450.8,0.004],[91450.1,0.007]],[[91451.3,1.703],[91451.4,0.769],[91451.5,1.757],[91451.6,0.003],[91453.2,0.002]]]
["binance-futures","BTCUSDT",1763596875267,[[91451.2,6.126],[91451.1,0.034],[91450.9,0.124],[91450.8,0.004],[91450.1,0.007]],[[91451.3,1.703],[91451.4,0.769],[91451.5,1.757],[91451.6,0.003],[91453.2,0.002]]]
["binance-futures","BTCUSDT",1763596875316,[[91451.2,5.568],[91451.1,0.034],[91450.9,0.124],[91450.8,0.004],[91450.6,0.569]],[[91451.3,1.703],[91451.4,0.769],[91451.5,1.757],[91451.6,0.003],[91453.2,0.002]]]
["binance-futures","BTCUSDT",1763596875369,[[91451.2,5.568],[91451.1,0.044],[91450.9,0.124],[91450.8,0.004],[91450.6,0.011]],[[91451.3,1.705],[91451.4,0.769],[91451.5,1.757],[91451.6,0.003],[91453.2,0.002]]]
["binance-futures","BTCUSDT",1763596875424,[[91451.2,5.569],[91451.1,0.044],[91450.9,0.124],[91450.8,0.004],[91450.6,0.013]],[[91451.3,1.705],[91451.4,0.769],[91451.5,1.757],[91451.6,0.003],[91453.2,0.002]]]
["binance-futures","BTCUSDT",1763596875476,[[91451.2,5.276],[91451.1,0.044],[91450.9,0.124],[91450.8,0.004],[91450.6,0.131]],[[91451.3,3.385],[91451.4,0.768],[91451.5,1.757],[91451.6,0.003],[91453.2,0.002]]]
["binance-futures","BTCUSDT",1763596875531,[[91451.2,4.494],[91451.1,0.044],[91450.9,0.124],[91450.8,0.002],[91450.6,0.129]],[[91451.3,3.971],[91451.4,0.77],[91451.5,1.757],[91451.6,0.003],[91453.2,0.002]]]
["binance-futures","BTCUSDT",1763596875580,[[91451.2,4.216],[91451.1,0.044],[91451.0,0.055],[91450.9,0.124],[91450.8,0.002]],[[91451.3,3.971],[91451.4,0.77],[91451.5,1.757],[91451.6,0.003],[91453.2,0.002]]]
["binance-futures","BTCUSDT",1763596875791,[[91451.2,4.216],[91451.1,0.044],[91451.0,0.055],[91450.9,0.124],[91450.8,0.002]],[[91451.3,3.959],[91451.4,0.77],[91451.5,1.757],[91451.6,0.003],[91453.2,0.002]]]
["binance-futures","BTCUSDT",1763596875842,[[91451.2,4.047],[91451.1,0.044],[91451.0,0.055],[91450.9,0.124],[91450.8,0.002]],[[91451.3,4.667],[91451.4,0.77],[91451.5,1.757],[91451.6,0.003],[91453.2,0.002]]]
["binance-futures","BTCUSDT",1763596875892,[[91451.2,4.047],[91451.1,0.044],[91451.0,0.055],[91450.9,0.124],[91450.8,0.002]],[[91451.3,4.287],[91451.4,0.77],[91451.5,1.757],[91451.6,0.003],[91453.2,0.002]]]
["binance-futures","BTCUSDT",1763596875948,[[91451.2,4.035],[91451.1,0.044],[91451.0,0.055],[91450.9,0.124],[91450.8,0.002]],[[91451.3,4.317],[91451.4,0.77],[91451.5,1.757],[91451.6,0.003],[91453.2,0.002]]]
["binance-futures","BTCUSDT",1763596875996,[[91451.2,3.98],[91451.1,0.044],[91451.0,0.055],[91450.9,0.124],[91450.8,0.002]],[[91451.3,4.317],[91451.4,0.77],[91451.5,1.757],[91451.6,0.003],[91453.2,0.002]]]
["binance-futures","BTCUSDT",1763596876051,[[91451.2,3.273],[91451.1,0.044],[91450.9,0.124],[91450.8,0.002]],[[91451.3,4.947],[91451.4,0.77],[91451.5,1.757],[91451.6,0.003],[91452.1,0.167]]]
["binance-futures","BTCUSDT",1763596876101,[[91451.2,3.15],[91451.1,0.044],[91450.9,0.124],[91450.8,0.002],[91450.7,0.005]],[[91451.3,5.739],[91451.4,0.77],[91451.5,1.757],[91451.6,0.003],[91452.1,0.167]]]
["binance-futures","BTCUSDT",1763596876153,[[91451.2,3.022],[91451.1,0.044],[91450.9,0.124],[91450.8,0.002],[91450.7,0.005]],[[91451.3,5.739],[91451.4,0.77],[91451.5,1.757],[91451.6,0.003],[91452.1,0.167]]]
["binance-futures","BTCUSDT",1763596876206,[[91451.2,2.882],[91451.1,0.044],[91450.9,0.124],[91450.8,0.002],[91450.7,0.005]],[[91451.3,5.741],[91451.4,0.77],[91451.5,1.757],[91451.6,0.003],[91452.1,0.167]]]
["binance-futures","BTCUSDT",1763596876258,[[91451.2,2.707],[91451.1,0.044],[91450.9,0.124],[91450.8,0.002]],[[91451.3,5.754],[91451.4,0.77],[91451.5,1.757],[91451.6,0.003],[91452.1,0.167]]]
["binance-futures","BTCUSDT",1763596876310,[[91451.2,2.707],[91451.1,0.044],[91450.9,0.124],[91450.8,0.002],[91448.4,0.003]],[[91451.3,5.79],[91451.4,0.77],[91451.5,1.757],[91451.6,0.003],[91452.1,0.167]]]
["binance-futures","BTCUSDT",1763596876361,[[91451.2,2.707],[91451.1,0.044],[91450.9,0.124],[91450.8,0.002],[91448.4,0.003]],[[91451.3,5.822],[91451.4,0.77],[91451.5,1.757],[91451.6,0.003],[91452.1,0.167]]]
["binance-futures","BTCUSDT",1763596876415,[[91451.2,4.297],[91451.1,0.044],[91451.0,0.055],[91450.9,0.124],[91448.4,0.003]],[[91451.3,1.38],[91451.4,0.77],[91451.5,1.757],[91451.6,0.003],[91452.1,0.003]]]
["binance-futures","BTCUSDT",1763596876465,[[91451.2,4.302],[91451.1,0.044],[91451.0,0.055],[91450.9,0.124],[91450.0,0.063]],[[91451.3,1.38],[91451.4,0.354],[91451.5,1.757],[91451.6,0.005],[91452.1,0.003]]]
["binance-futures","BTCUSDT",1763596876518,[[91451.2,4.145],[91451.1,0.044],[91451.0,0.008],[91450.9,0.124],[91450.0,0.063]],[[91451.3,1.382],[91451.4,0.769],[91451.5,1.757],[91451.6,0.005],[91452.1,0.003]]]
["binance-futures","BTCUSDT",1763596876569,[[91451.2,4.156],[91451.1,0.044],[91451.0,0.008],[91450.9,0.124],[91450.8,0.002]],[[91451.3,1.382],[91451.4,0.769],[91451.5,1.757],[91451.6,0.005],[91452.1,0.003]]]
["binance-futures","BTCUSDT",1763596876623,[[91451.2,4.285],[91451.1,0.044],[91451.0,0.008],[91450.9,0.124],[91450.8,0.002]],[[91451.3,1.388],[91451.4,0.769],[91451.5,1.757],[91451.6,0.005],[91452.1,0.003]]]
["binance-futures","BTCUSDT",1763596876672,[[91451.2,4.283],[91451.1,0.044],[91451.0,0.008],[91450.9,0.124],[91450.8,0.002]],[[91451.3,1.4],[91451.4,0.769],[91451.5,1.757],[91451.6,0.005],[91452.1,0.003]]]
["binance-futures","BTCUSDT",1763596876724,[[91451.2,4.283],[91451.1,0.104],[91451.0,0.008],[91450.9,0.124],[91450.8,0.002]],[[91451.3,1.4],[91451.4,0.769],[91451.5,1.757],[91451.6,0.005],[91452.1,0.003]]]
["binance-futures","BTCUSDT",1763596876829,[[91451.2,4.233],[91451.1,0.104],[91451.0,0.008],[91450.9,0.124],[91450.8,0.002]],[[91451.3,1.4],[91451.4,0.769],[91451.5,1.757],[91451.6,0.005],[91452.1,0.003]]]
["binance-futures","BTCUSDT",1763596876882,[[91451.2,4.233],[91451.1,0.104],[91451.0,0.008],[91450.9,0.124],[91450.8,0.002]],[[91451.3,1.236],[91451.4,0.769],[91451.5,1.757],[91451.6,0.005],[91452.1,0.003]]]
["binance-futures","BTCUSDT",1763596876991,[[91451.2,4.225],[91451.1,0.104],[91451.0,0.008],[91450.9,0.124],[91450.8,0.002]],[[91451.3,1.236],[91451.4,0.769],[91451.5,1.757],[91451.6,0.005],[91452.1,0.003]]]
["binance-futures","BTCUSDT",1763596877044,[[91451.2,4.139],[91451.1,0.106],[91451.0,0.008],[91450.9,0.124],[91450.8,0.002]],[[91451.3,1.398],[91451.4,0.769],[91451.5,1.757],[91451.6,0.005],[91452.1,0.003]]]
["binance-futures","BTCUSDT",1763596877096,[[91451.2,4.135],[91451.1,0.106],[91451.0,0.008],[91450.9,0.124],[91450.8,0.002]],[[91451.3,1.398],[91451.4,0.769],[91451.5,1.757],[91451.6,0.005],[91452.1,0.003]]]
["binance-futures","BTCUSDT",1763596877150,[[91451.2,4.136],[91451.1,0.106],[91451.0,0.008],[91450.9,0.124],[91450.8,0.002]],[[91451.3,1.386],[91451.4,0.769],[91451.5,1.757],[91451.6,0.005],[91452.1,0.003]]]
["binance-futures","BTCUSDT",1763596877202,[[91451.2,4.118],[91451.1,0.106],[91451.0,0.008],[91450.9,0.124],[91450.8,0.002]],[[91451.3,1.386],[91451.4,0.769],[91451.5,1.757],[91451.6,0.005],[91452.1,0.003]]]
["binance-futures","BTCUSDT",1763596877252,[[91451.2,4.118],[91451.1,0.106],[91451.0,0.008],[91450.9,0.124],[91450.8,0.002]],[[91451.3,1.224],[91451.4,0.769],[91451.5,1.854],[91451.6,0.005],[91452.1,0.003]]]
["binance-futures","BTCUSDT",1763596877306,[[91451.2,4.113],[91451.1,0.106],[91451.0,0.008],[91450.9,0.124],[91450.8,0.002]],[[91451.3,1.386],[91451.4,0.769],[91451.5,1.854],[91451.6,0.005],[91452.1,0.003]]]
["binance-futures","BTCUSDT",1763596877356,[[91451.2,4.084],[91451.1,0.106],[91451.0,0.008],[91450.9,0.124],[91450.8,0.002]],[[91451.3,1.28],[91451.4,0.769],[91451.5,1.854],[91451.6,0.005],[91452.1,0.003]]]
["binance-futures","BTCUSDT",1763596877411,[[91451.2,4.112],[91451.1,0.106],[91451.0,0.008],[91450.9,0.124],[91450.8,0.002]],[[91451.3,1.28],[91451.4,0.769],[91451.5,1.854],[91451.6,0.005],[91452.1,0.003]]]
["binance-futures","BTCUSDT",1763596877462,[[91451.2,4.347],[91451.1,0.106],[91451.0,0.008],[91450.9,0.124],[91450.8,0.002]],[[91451.3,0.87],[91451.4,0.354],[91451.5,1.854],[91451.6,0.005],[91452.1,0.003]]]
["binance-futures","BTCUSDT",1763596877512,[[91451.2,4.905],[91451.1,0.106],[91451.0,0.008],[91450.9,0.124],[91450.8,0.002]],[[91451.3,0.864],[91451.4,0.354],[91451.5,1.854],[91451.6,0.005],[91452.1,0.003]]]
["binance-futures","BTCUSDT",1763596877566,[[91451.2,4.347],[91451.1,0.106],[91451.0,0.008],[91450.9,0.124],[91450.8,0.002]],[[91451.3,0.866],[91451.4,0.783],[91451.5,1.854],[91451.6,0.005],[91452.1,0.003]]]
["binance-futures","BTCUSDT",1763596877617,[],[[91430.7,2.532],[91430.9,0.924],[91431.6,0.683],[91431.7,0.003],[91432.1,0.111]]]
["binance-futures","BTCUSDT",1763596877669,[[91425.3,0.836],[91424.3,0.3],[91424.0,0.004],[91423.9,0.075],[91423.8,0.007]],[[91426.1,0.916],[91426.4,0.02],[91426.7,0.832],[91426.8,0.512],[91427.7,0.024]]]
["binance-futures","BTCUSDT",1763596877721,[],[[91412.4,2.405],[91414.0,0.513],[91415.7,0.513],[91418.9,1.403],[91419.7,0.513]]]
["binance-futures","BTCUSDT",1763596877773,[[91410.6,0.08],[91408.1,0.237],[91407.7,0.002],[91405.8,0.383],[91403.1,0.328]],[[91411.0,1.014],[91412.4,1.559],[91414.0,0.513],[91415.7,0.513],[91416.7,0.008]]]
["binance-futures","BTCUSDT",1763596877825,[[91410.9,2.307],[91410.6,1.923],[91410.5,1.499],[91410.4,0.002],[91410.1,0.003]],[[91411.0,1.229],[91411.1,0.002],[91411.2,0.003],[91411.9,0.003],[91412.3,1.023]]]
["binance-futures","BTCUSDT",1763596877877,[[91412.3,1.592],[91410.9,12.065],[91410.7,2.368],[91410.6,4.038],[91410.5,0.27]],[[91412.9,0.005],[91413.3,0.003],[91414.2,0.002],[91415.5,0.005],[91415.6,0.824]]]
["binance-futures","BTCUSDT",1763596877929,[[91415.6,5.124],[91415.5,4.04],[91414.9,0.02],[91414.5,0.02],[91414.2,0.02]],[[91415.7,0.007],[91416.0,0.035],[91416.7,0.11],[91417.1,0.1],[91417.2,0.002]]]
["binance-futures","BTCUSDT",1763596877982,[[91418.8,0.765],[91417.0,2.758],[91416.7,4.229],[91416.6,8.59],[91416.5,1.168]],[[91419.2,0.005],[91419.9,0.003],[91420.2,0.003],[91420.5,0.003],[91421.4,0.009]]]
["binance-futures","BTCUSDT",1763596878033,[[91423.2,1.238],[91422.8,0.466],[91422.7,0.419],[91422.6,0.388],[91422.5,2.377]],[[91424.2,0.013],[91424.6,0.002],[91425.6,0.003],[91425.8,0.013],[91426.0,0.002]]]
["binance-futures","BTCUSDT",1763596878085,[[91425.9,12.427],[91425.8,0.089],[91425.7,0.058],[91425.6,0.002],[91425.5,0.471]],[[91426.0,8.783],[91426.1,0.22],[91427.8,0.003],[91428.1,0.164],[91428.3,0.003]]]
["binance-futures","BTCUSDT",1763596878137,[[91425.9,7.963],[91425.8,0.004],[91425.6,0.002],[91425.5,0.384]],[[91426.0,6.118],[91426.1,0.222],[91426.4,0.002],[91426.7,0.164],[91427.8,0.003]]]
["binance-futures","BTCUSDT",1763596878190,[[91425.9,4.3],[91425.8,0.004],[91425.6,0.002],[91423.4,0.005],[91423.3,0.005]],[[91426.0,5.68],[91426.1,0.222],[91426.2,0.003],[91426.4,0.002],[91426.6,0.034]]]
["binance-futures","BTCUSDT",1763596878240,[[91425.9,4.3],[91425.8,0.044],[91425.6,0.002],[91423.8,0.067],[91423.7,0.007]],[[91426.0,5.679],[91426.1,0.222],[91426.2,0.003],[91426.4,0.002],[91426.6,0.034]]]
["binance-futures","BTCUSDT",1763596878295,[[91425.9,4.305],[91425.8,0.044],[91425.6,0.002],[91423.8,0.067],[91423.7,0.007]],[[91426.0,5.679],[91426.1,0.222],[91426.2,0.003],[91426.4,0.002],[91426.6,0.113]]]
["binance-futures","BTCUSDT",1763596878347,[[91425.9,4.541],[91425.8,0.044],[91425.6,0.002],[91423.8,0.067],[91423.7,0.007]],[[91426.0,5.621],[91426.1,0.222],[91426.2,0.003],[91426.4,0.002],[91426.6,0.003]]]
["binance-futures","BTCUSDT",1763596878396,[[91425.9,4.556],[91425.8,0.044],[91425.6,0.002],[91423.8,0.067],[91423.7,0.007]],[[91426.0,5.621],[91426.1,0.222],[91426.2,0.003],[91426.4,0.002],[91426.6,0.003]]]
["binance-futures","BTCUSDT",1763596878449,[[91425.9,4.832],[91425.8,0.044],[91425.6,0.002],[91423.8,0.067],[91423.7,0.003]],[[91426.0,5.621],[91426.1,0.222],[91426.2,0.003],[91426.4,0.002],[91426.6,0.003]]]
["binance-futures","BTCUSDT",1763596878501,[[91425.9,4.834],[91425.8,0.044],[91425.6,0.002],[91423.8,0.067],[91423.7,0.003]],[[91426.0,5.622],[91426.1,0.222],[91426.2,0.003],[91426.4,0.002],[91426.6,0.003]]]
["binance-futures","BTCUSDT",1763596878552,[[91425.9,3.992],[91425.8,0.046],[91425.6,0.002],[91423.8,0.067],[91423.7,0.003]],[[91426.0,5.792],[91426.1,0.323],[91426.2,0.003],[91426.4,0.002],[91426.6,0.041]]]
["binance-futures","BTCUSDT",1763596878604,[[91425.9,3.626],[91425.8,0.046],[91425.6,0.002],[91423.7,0.003]],[[91426.0,6.301],[91426.1,0.323],[91426.2,0.003],[91426.4,0.002],[91426.6,0.003]]]
["binance-futures","BTCUSDT",1763596878656,[[91425.9,0.904],[91425.8,0.046],[91423.7,0.003],[91423.3,0.07],[91422.6,0.003]],[[91426.0,6.917],[91426.1,0.323],[91426.2,0.003],[91426.4,0.002],[91426.6,0.003]]]
["binance-futures","BTCUSDT",1763596878709,[[91425.9,0.902],[91425.8,0.046],[91423.9,0.097],[91423.7,0.003],[91422.6,0.003]],[[91426.0,7.273],[91426.1,0.323],[91426.2,0.003],[91426.4,0.002],[91426.6,0.041]]]
["binance-futures","BTCUSDT",1763596878760,[[91425.9,0.844],[91425.8,0.046],[91424.0,0.086],[91423.9,0.097],[91423.7,0.003]],[[91426.0,7.531],[91426.1,0.323],[91426.2,0.003],[91426.4,0.002],[91426.6,0.003]]]
["binance-futures","BTCUSDT",1763596878812,[[91425.9,0.797],[91425.8,0.048],[91424.0,0.086],[91423.9,0.097],[91423.7,0.003]],[[91426.0,7.877],[91426.1,0.323],[91426.2,0.003],[91426.4,0.002],[91426.6,0.003]]]
["binance-futures","BTCUSDT",1763596878864,[[91425.9,0.732],[91425.8,0.048],[91424.0,0.086],[91423.9,0.097],[91423.7,0.003]],[[91426.0,7.523],[91426.1,0.323],[91426.2,0.003],[91426.4,0.002],[91426.6,0.003]]]
["binance-futures","BTCUSDT",1763596878916,[[91425.9,0.734],[91425.8,0.048],[91425.3,0.002],[91424.0,0.086],[91423.9,0.097]],[[91426.0,7.529],[91426.1,0.323],[91426.2,0.003],[91426.4,0.002],[91426.6,0.003]]]
["binance-futures","BTCUSDT",1763596878968,[[91425.9,0.701],[91425.8,0.048],[91424.0,0.086],[91423.9,0.097]],[[91426.0,7.147],[91426.1,0.335],[91426.2,0.003],[91426.4,0.002],[91426.6,0.003]]]
["binance-futures","BTCUSDT",1763596879020,[[91425.9,0.695],[91425.8,0.048],[91424.0,0.086],[91423.9,0.097],[91420.8,0.174]],[[91426.0,6.995],[91426.1,0.893],[91426.2,0.003],[91426.4,0.002],[91426.6,0.003]]]
["binance-futures","BTCUSDT",1763596879072,[[91425.9,0.629],[91425.8,0.048],[91424.9,0.003],[91424.0,0.086],[91423.9,0.097]],[[91426.0,7.406],[91426.1,0.335],[91426.2,0.003],[91426.4,0.002],[91426.6,0.003]]]
["binance-futures","BTCUSDT",1763596879124,[[91425.9,0.629],[91425.8,0.048],[91424.9,0.003],[91424.0,0.086],[91423.9,0.097]],[[91426.0,7.316],[91426.1,0.335],[91426.2,0.003],[91426.4,0.002],[91426.6,0.003]]]
["binance-futures","BTCUSDT",1763596879176,[[91425.9,0.526],[91425.8,0.048],[91424.9,0.003],[91424.0,0.086],[91423.9,0.097]],[[91426.0,7.054],[91426.1,0.335],[91426.2,0.003],[91426.4,0.002],[91426.5,0.002]]]
["binance-futures","BTCUSDT",1763596879226,[[91425.9,0.526],[91425.8,0.048],[91424.9,0.003],[91424.0,0.002],[91423.9,0.097]],[[91426.0,6.716],[91426.1,0.339],[91426.2,0.003],[91426.4,0.002],[91426.5,0.002]]]
["binance-futures","BTCUSDT",1763596879277,[[91425.9,0.526],[91425.8,0.048],[91424.9,0.003],[91424.0,0.002],[91423.9,0.097]],[[91426.0,6.722],[91426.1,0.339],[91426.2,0.003],[91426.3,0.558],[91426.4,0.002]]]
["binance-futures","BTCUSDT",1763596879330,[[91425.9,0.415],[91425.8,0.048],[91424.9,0.003],[91424.0,0.002],[91423.9,0.097]],[[91426.0,6.824],[91426.1,0.339],[91426.2,0.284],[91426.4,0.002],[91426.5,0.56]]]
["binance-futures","BTCUSDT",1763596879383,[[91425.9,0.41],[91425.8,0.048],[91424.9,0.003],[91424.0,0.002],[91423.9,0.097]],[[91426.0,7.201],[91426.1,0.339],[91426.2,0.284],[91426.4,0.002],[91426.5,0.002]]]
["binance-futures","BTCUSDT",1763596879434,[[91425.9,0.41],[91425.8,0.048],[91424.9,0.003],[91424.0,0.002],[91423.9,0.097]],[[91426.0,7.567],[91426.1,0.339],[91426.2,0.201],[91426.4,0.002],[91426.5,0.002]]]
["binance-futures","BTCUSDT",1763596879485,[[91425.9,0.416],[91425.8,0.048],[91424.9,0.003],[91424.0,0.002],[91423.9,0.097]],[[91426.0,7.001],[91426.1,0.339],[91426.2,0.759],[91426.4,0.002],[91426.5,0.002]]]
["binance-futures","BTCUSDT",1763596879538,[[91425.9,0.477],[91425.8,0.048],[91424.9,0.003],[91424.0,0.002],[91423.9,0.097]],[[91426.0,7.403],[91426.1,0.339],[91426.2,0.201],[91426.4,0.002],[91426.5,0.002]]]
["binance-futures","BTCUSDT",1763596879589,[[91425.9,0.477],[91425.8,0.048],[91424.9,0.003],[91424.0,0.002],[91423.9,0.097]],[[91426.0,7.756],[91426.1,0.339],[91426.2,0.201],[91426.4,0.002],[91426.5,0.002]]]
["binance-futures","BTCUSDT",1763596879642,[[91425.9,0.477],[91425.8,0.048],[91424.9,0.003],[91424.0,0.002],[91423.9,0.097]],[[91426.0,7.836],[91426.1,0.339],[91426.2,0.201],[91426.4,0.002],[91426.5,0.002]]]
["binance-futures","BTCUSDT",1763596879694,[[91425.9,0.477],[91425.8,0.048],[91424.9,0.003],[91424.0,0.002],[91423.9,0.097]],[[91426.0,7.484],[91426.1,0.339],[91426.2,0.201],[91426.4,0.002],[91426.5,0.002]]]
["binance-futures","BTCUSDT",1763596879747,[[91425.9,0.477],[91425.8,0.048],[91424.9,0.003],[91424.0,0.002],[91423.9,0.097]],[[91426.0,7.814],[91426.1,0.339],[91426.2,0.201],[91426.4,0.002],[91426.5,0.002]]]
["binance-futures","BTCUSDT",1763596879798,[[91425.9,0.458],[91425.8,0.048],[91424.9,0.003],[91424.0,0.002],[91423.9,0.097]],[[91426.0,7.48],[91426.1,0.339],[91426.2,0.201],[91426.4,0.002],[91426.5,0.002]]]
["binance-futures","BTCUSDT",1763596879849,[[91425.9,0.464],[91425.8,0.048],[91424.9,0.003],[91424.0,0.118],[91423.9,0.097]],[[91426.0,7.812],[91426.1,0.339],[91426.2,0.201],[91426.4,0.002],[91426.5,0.002]]]
["binance-futures","BTCUSDT",1763596879901,[[91425.9,0.464],[91425.8,0.048],[91424.9,0.003],[91424.2,0.005],[91424.0,0.118]],[[91426.0,7.47],[91426.1,0.339],[91426.2,0.201],[91426.4,0.002],[91426.5,0.002]]]
["binance-futures","BTCUSDT",1763596879953,[[91425.9,0.45],[91425.8,0.048],[91424.9,0.003],[91424.2,0.005],[91424.0,0.118]],[[91426.0,7.197],[91426.1,0.354],[91426.2,0.201],[91426.4,0.002],[91426.5,0.002]]]
["binance-futures","BTCUSDT",1763596880005,[[91425.9,0.452],[91425.8,0.048],[91424.9,0.003],[91424.2,0.005],[91424.0,0.118]],[[91426.0,7.749],[91426.1,0.354],[91426.2,0.201],[91426.4,0.002],[91426.5,0.002]]]
["binance-futures","BTCUSDT",1763596880057,[[91425.9,0.394],[91425.8,0.048],[91424.9,0.003],[91424.2,0.005],[91424.0,0.118]],[[91426.0,7.841],[91426.1,0.354],[91426.2,0.201],[91426.4,0.002],[91426.5,0.002]]]
["binance-futures","BTCUSDT",1763596880107,[[91425.9,0.291],[91425.8,0.048],[91424.9,0.003],[91424.2,0.005],[91424.0,0.061]],[[91426.0,7.848],[91426.1,0.354],[91426.2,0.201],[91426.4,0.002],[91426.5,0.002]]]
["binance-futures","BTCUSDT",1763596880160,[[91425.9,0.3],[91425.8,0.048],[91424.9,0.003],[91424.2,0.005],[91424.0,0.061]],[[91426.0,6.903],[91426.1,0.354],[91426.2,0.759],[91426.4,0.002],[91426.5,0.002]]]
["binance-futures","BTCUSDT",1763596880212,[[91425.9,0.304],[91425.8,0.048],[91424.9,0.003],[91424.2,0.005],[91424.0,0.061]],[[91426.0,8.172],[91426.1,0.354],[91426.2,0.201],[91426.4,0.002],[91426.5,0.002]]]
["binance-futures","BTCUSDT",1763596880261,[[91425.9,0.304],[91425.8,0.048],[91424.9,0.003],[91424.2,0.005],[91424.0,0.061]],[[91426.0,7.827],[91426.1,0.354],[91426.2,0.201],[91426.4,0.002],[91426.5,0.002]]]
["binance-futures","BTCUSDT",1763596880314,[[91425.9,0.304],[91425.8,0.048],[91424.9,0.003],[91424.2,0.005],[91424.0,0.002]],[[91426.0,7.245],[91426.1,0.354],[91426.2,0.759],[91426.4,0.002],[91426.5,0.002]]]
["binance-futures","BTCUSDT",1763596880365,[[91425.9,0.294],[91425.8,0.048],[91424.9,0.003],[91424.2,0.005],[91424.0,0.002]],[[91426.0,6.916],[91426.1,0.354],[91426.2,0.201],[91426.4,0.002],[91426.5,0.002]]]
["binance-futures","BTCUSDT",1763596880417,[[91425.9,0.294],[91425.8,0.048],[91424.9,0.003],[91424.2,0.005],[91424.0,0.002]],[[91426.0,7.267],[91426.1,0.354],[91426.2,0.201],[91426.4,0.002],[91426.5,0.002]]]
["binance-futures","BTCUSDT",1763596880471,[[91425.9,0.297],[91425.8,0.048],[91424.9,0.003],[91424.2,0.005],[91424.0,0.002]],[[91426.0,7.262],[91426.1,0.354],[91426.2,0.201],[91426.4,0.002],[91426.5,0.002]]]
["binance-futures","BTCUSDT",1763596880522,[[91425.9,0.273],[91425.8,0.048],[91424.9,0.003],[91424.2,0.005],[91424.0,0.002]],[[91426.0,8.36],[91426.1,0.354],[91426.2,0.201],[91426.4,0.002],[91426.5,0.002]]]
["binance-futures","BTCUSDT",1763596880574,[[91425.9,0.273],[91425.8,0.048],[91424.9,0.003],[91424.2,0.005],[91424.0,0.002]],[[91426.0,8.372],[91426.1,0.354],[91426.2,0.201],[91426.4,0.002],[91426.5,0.002]]]
["binance-futures","BTCUSDT",1763596880626,[[91425.9,0.273],[91425.8,0.048],[91424.9,0.003],[91424.2,0.005],[91424.0,0.002]],[[91426.0,7.448],[91426.1,0.354],[91426.2,0.201],[91426.4,0.002],[91426.5,0.002]]]
["binance-futures","BTCUSDT",1763596880676,[[91425.9,0.273],[91425.8,0.048],[91424.9,0.003],[91424.2,0.005],[91424.0,0.002]],[[91426.0,7.454],[91426.1,0.354],[91426.2,0.201],[91426.4,0.002],[91426.5,0.56]]]
["binance-futures","BTCUSDT",1763596880731,[[91425.9,0.258],[91425.8,0.048],[91424.9,0.003],[91424.2,0.005],[91424.0,0.002]],[[91426.0,7.716],[91426.1,0.354],[91426.2,0.295],[91426.4,0.002],[91426.5,0.002]]]
["binance-futures","BTCUSDT",1763596880784,[[91425.9,0.221],[91425.8,0.048],[91424.9,0.003],[91424.2,0.005],[91424.0,0.002]],[[91426.0,7.724],[91426.1,0.354],[91426.2,0.295],[91426.4,0.002],[91426.5,0.002]]]
["binance-futures","BTCUSDT",1763596880836,[[91425.9,0.221],[91425.8,0.048],[91424.9,0.003],[91424.2,0.005],[91424.0,0.002]],[[91426.0,7.348],[91426.1,0.354],[91426.2,0.295],[91426.4,0.002],[91426.5,0.002]]]
["binance-futures","BTCUSDT",1763596880888,[[91425.9,0.11],[91425.8,0.048],[91424.9,0.003],[91424.2,0.005],[91424.0,0.002]],[[91426.0,8.065],[91426.1,0.354],[91426.2,0.853],[91426.4,0.002],[91426.5,0.002]]]
["binance-futures","BTCUSDT",1763596880940,[[91425.9,0.175],[91425.8,0.048],[91424.9,0.003],[91424.2,0.005],[91424.0,0.002]],[[91426.0,7.367],[91426.1,0.354],[91426.2,0.295],[91426.4,0.002],[91426.5,0.002]]]
["binance-futures","BTCUSDT",1763596880991,[[91425.9,0.244],[91425.8,0.048],[91424.9,0.003],[91424.2,0.005],[91424.0,0.002]],[[91426.0,7.36],[91426.1,0.354],[91426.2,0.295],[91426.4,0.002],[91426.5,0.002]]]
["binance-futures","BTCUSDT",1763596881043,[[91425.9,0.672],[91425.8,0.048],[91424.9,0.003],[91424.2,0.003],[91424.0,0.002]],[[91426.0,7.2],[91426.1,0.354],[91426.2,0.295],[91426.4,0.002],[91426.5,0.002]]]
["binance-futures","BTCUSDT",1763596881094,[[91425.9,0.614],[91425.8,0.048],[91424.9,0.003],[91424.2,0.003],[91424.0,0.002]],[[91426.0,7.584],[91426.1,0.354],[91426.2,0.295],[91426.4,0.002],[91426.5,0.002]]]
["binance-futures","BTCUSDT",1763596881147,[[91425.9,0.606],[91425.8,0.048],[91424.9,0.003],[91424.2,0.003],[91424.0,0.002]],[[91426.0,7.581],[91426.1,0.354],[91426.2,0.295],[91426.4,0.002],[91426.5,0.002]]]
["binance-futures","BTCUSDT",1763596881200,[[91425.9,0.584],[91425.8,0.048],[91424.9,0.003],[91424.2,0.003],[91424.0,0.002]],[[91426.0,7.583],[91426.1,0.354],[91426.2,0.295],[91426.4,0.002],[91426.5,0.002]]]
["binance-futures","BTCUSDT",1763596881251,[[91425.9,0.567],[91425.8,0.048],[91424.9,0.003],[91424.2,0.003],[91424.0,0.002]],[[91426.0,7.209],[91426.1,0.354],[91426.2,0.295],[91426.4,0.002],[91426.5,0.002]]]
["binance-futures","BTCUSDT",1763596881303,[[91425.9,0.567],[91425.8,0.048],[91424.9,0.003],[91424.2,0.003],[91424.0,0.002]],[[91426.0,7.207],[91426.1,0.354],[91426.2,0.295],[91426.4,0.002],[91426.5,0.002]]]
["binance-futures","BTCUSDT",1763596881355,[[91425.9,0.143],[91425.8,0.048],[91424.9,0.003],[91424.2,0.003],[91424.0,0.002]],[[91426.0,7.62],[91426.1,0.354],[91426.2,0.295],[91426.4,0.002],[91426.5,0.002]]]
["binance-futures","BTCUSDT",1763596881407,[[91424.9,0.003],[91424.2,0.003],[91424.0,0.002]],[[91425.0,1.467],[91425.9,15.573],[91426.0,3.647],[91426.1,0.354],[91426.2,0.295]]]
["binance-futures","BTCUSDT",1763596881460,[[91424.1,0.097],[91424.0,0.006],[91423.2,0.003],[91422.0,0.043],[91419.6,0.002]],[[91424.2,11.295],[91424.3,0.713],[91424.6,0.003],[91424.9,5.015],[91425.0,0.813]]]
["binance-futures","BTCUSDT",1763596881511,[[91424.1,0.114],[91424.0,0.006],[91423.2,0.003],[91422.0,0.043],[91419.6,0.002]],[[91424.2,11.196],[91424.3,0.713],[91424.6,0.003],[91424.8,1.227],[91425.0,0.813]]]
["binance-futures","BTCUSDT",1763596881564,[[91424.1,0.082],[91424.0,0.017],[91423.2,0.003],[91422.0,0.043],[91421.3,0.002]],[[91424.2,10.872],[91424.3,0.713],[91424.6,0.003],[91424.8,0.563],[91425.0,0.813]]]
["binance-futures","BTCUSDT",1763596881616,[[91424.1,0.082],[91424.0,0.017],[91423.2,0.003],[91422.0,0.043],[91421.3,0.002]],[[91424.2,11.707],[91424.3,0.713],[91424.6,0.003],[91424.8,0.563],[91425.0,0.813]]]
["binance-futures","BTCUSDT",1763596881665,[[91424.1,0.082],[91424.0,0.017],[91423.2,0.003],[91422.0,0.043],[91421.3,0.002]],[[91424.2,11.371],[91424.3,0.713],[91424.6,0.003],[91424.8,0.563],[91425.0,0.813]]]
["binance-futures","BTCUSDT",1763596881718,[[91422.0,0.53],[91421.9,0.002]],[[91422.1,15.118],[91422.2,0.225],[91422.4,1.362],[91422.8,0.002],[91423.3,0.061]]]
["binance-futures","BTCUSDT",1763596881770,[[91416.4,0.005],[91415.4,0.003],[91415.2,0.005],[91414.4,0.003],[91414.0,0.144]],[[91416.5,6.477],[91416.6,0.23],[91416.7,9.835],[91417.1,0.151],[91417.2,2.081]]]
["binance-futures","BTCUSDT",1763596881823,[[91415.9,0.533],[91415.8,0.004],[91415.4,0.003],[91415.2,0.002],[91414.4,0.003]],[[91416.0,10.656],[91416.1,0.22],[91416.2,0.625],[91416.5,0.002],[91416.6,0.007]]]
["binance-futures","BTCUSDT",1763596881875,[[91415.9,0.535],[91415.8,0.004],[91415.4,0.003],[91415.2,0.002],[91414.4,0.003]],[[91416.0,11.308],[91416.1,0.22],[91416.6,0.007],[91419.7,0.004],[91419.8,0.56]]]
["binance-futures","BTCUSDT",1763596881925,[[91415.9,0.537],[91415.8,0.004],[91415.4,0.003],[91415.2,0.002],[91414.4,0.003]],[[91416.0,12.198],[91416.1,0.222],[91416.6,0.007],[91416.7,0.082],[91417.9,0.006]]]
["binance-futures","BTCUSDT",1763596881977,[[91415.9,0.537],[91415.8,0.004],[91415.4,0.003],[91415.2,0.002],[91414.4,0.003]],[[91416.0,11.511],[91416.1,0.222],[91416.6,0.007],[91416.7,0.082],[91417.8,0.461]]]
["binance-futures","BTCUSDT",1763596882028,[[91415.9,0.539],[91415.8,0.004],[91415.4,0.003],[91415.2,0.002],[91414.4,0.003]],[[91416.0,12.721],[91416.1,0.276],[91416.4,0.002],[91416.6,0.005],[91416.7,0.082]]]
["binance-futures","BTCUSDT",1763596882082,[[91415.9,0.5],[91415.8,0.004],[91415.4,0.003],[91415.2,0.002],[91414.4,0.003]],[[91416.0,12.361],[91416.1,0.276],[91416.4,0.002],[91416.6,0.005],[91416.7,0.082]]]
["binance-futures","BTCUSDT",1763596882132,[],[[91411.0,11.838],[91411.1,0.221],[91411.2,0.078],[91411.5,0.003],[91411.6,0.041]]]
["binance-futures","BTCUSDT",1763596882184,[[91410.9,0.167],[91410.8,0.004],[91410.6,0.003],[91409.1,0.005],[91408.6,0.003]],[[91411.0,12.41],[91411.1,0.225],[91411.5,0.003],[91411.6,0.002],[91412.6,0.18]]]
["binance-futures","BTCUSDT",1763596882235,[[91410.9,1.827],[91410.8,0.004],[91410.6,0.003],[91409.1,0.005],[91408.6,0.003]],[[91411.0,10.563],[91411.1,0.305],[91411.5,0.003],[91411.6,0.002],[91412.1,0.002]]]
["binance-futures","BTCUSDT",1763596882287,[[91410.9,2.054],[91410.8,0.004],[91410.6,0.003],[91409.1,0.005],[91409.0,0.021]],[[91411.0,10.13],[91411.1,0.223],[91411.5,0.003],[91411.6,0.002],[91412.6,0.099]]]
["binance-futures","BTCUSDT",1763596882337,[[91410.9,1.847],[91410.8,0.004],[91410.6,0.003],[91410.3,0.002],[91409.1,0.005]],[[91411.0,9.976],[91411.1,0.223],[91411.5,0.003],[91411.6,0.002],[91412.6,0.072]]]
["binance-futures","BTCUSDT",1763596882390,[[91410.9,2.082],[91410.8,0.004],[91410.6,0.003],[91410.3,0.002],[91409.1,0.005]],[[91411.0,9.362],[91411.1,0.223],[91411.5,0.003],[91411.6,0.002],[91412.6,0.093]]]
["binance-futures","BTCUSDT",1763596882442,[[91410.9,1.846],[91410.8,0.004],[91410.6,0.003],[91410.3,0.002],[91409.1,0.005]],[[91411.0,9.228],[91411.1,0.223],[91411.4,0.99],[91411.5,0.003],[91411.6,0.002]]]
["binance-futures","BTCUSDT",1763596882494,[[91410.9,1.83],[91410.8,0.004],[91410.6,0.003],[91410.3,0.002],[91409.1,0.005]],[[91411.0,9.433],[91411.1,0.223],[91411.3,0.201],[91411.4,0.99],[91411.5,0.003]]]
["binance-futures","BTCUSDT",1763596882546,[[91410.9,1.894],[91410.8,0.004],[91410.6,0.003],[91410.3,0.002],[91409.1,0.005]],[[91411.0,9.431],[91411.1,0.351],[91411.3,0.201],[91411.4,0.99],[91411.5,0.003]]]
["binance-futures","BTCUSDT",1763596882598,[[91410.9,1.867],[91410.8,0.004],[91410.6,0.003],[91410.3,0.002],[91409.1,0.005]],[[91411.0,9.932],[91411.1,0.351],[91411.3,0.201],[91411.4,0.99],[91411.5,0.003]]]
["binance-futures","BTCUSDT",1763596882650,[[91410.9,1.867],[91410.8,0.004],[91410.6,0.003],[91410.3,0.002],[91409.1,0.005]],[[91411.0,9.931],[91411.1,0.351],[91411.3,0.201],[91411.4,0.99],[91411.5,0.003]]]
["binance-futures","BTCUSDT",1763596882702,[[91410.9,1.867],[91410.8,0.004],[91410.6,0.003],[91410.3,0.002],[91409.1,0.005]],[[91411.0,9.932],[91411.1,0.351],[91411.3,0.201],[91411.4,0.99],[91411.5,0.003]]]
["binance-futures","BTCUSDT",1763596882752,[[91410.9,1.87],[91410.8,0.004],[91410.6,0.003],[91410.3,0.002],[91409.1,0.005]],[[91411.0,9.932],[91411.1,0.351],[91411.3,0.201],[91411.4,0.99],[91411.5,0.003]]]
["binance-futures","BTCUSDT",1763596882806,[[91410.9,1.753],[91410.8,0.004],[91410.6,0.003],[91410.3,0.002],[91409.1,0.005]],[[91411.0,9.922],[91411.1,0.351],[91411.3,0.201],[91411.4,0.99],[91411.5,0.003]]]
["binance-futures","BTCUSDT",1763596882857,[[91410.9,1.755],[91410.8,0.004],[91410.6,0.003],[91410.3,0.002],[91409.1,0.005]],[[91411.0,9.922],[91411.1,0.351],[91411.3,0.201],[91411.4,0.99],[91411.5,0.003]]]
["binance-futures","BTCUSDT",1763596882909,[[91410.9,1.753],[91410.8,0.004],[91410.6,0.003],[91410.3,0.002],[91409.1,0.005]],[[91411.0,9.922],[91411.1,0.351],[91411.3,0.201],[91411.4,0.99],[91411.5,0.003]]]
["binance-futures","BTCUSDT",1763596882962,[[91410.9,1.755],[91410.8,0.004],[91410.6,0.003],[91410.3,0.002],[91409.1,0.005]],[[91411.0,9.922],[91411.1,0.351],[91411.3,0.201],[91411.4,0.99],[91411.5,0.003]]]
["binance-futures","BTCUSDT",1763596883014,[[91410.9,1.719],[91410.8,0.004],[91410.6,0.003],[91410.3,0.002],[91409.1,0.005]],[[91411.0,9.926],[91411.1,0.351],[91411.3,0.201],[91411.4,0.99],[91411.5,0.003]]]
["binance-futures","BTCUSDT",1763596883064,[[91410.9,1.721],[91410.8,0.004],[91410.6,0.003],[91410.3,0.002],[91409.1,0.005]],[[91411.0,9.924],[91411.1,0.351],[91411.3,0.201],[91411.4,0.99],[91411.5,0.003]]]
["binance-futures","BTCUSDT",1763596883116,[[91410.9,3.029],[91410.8,0.004],[91410.6,0.003],[91410.3,0.002],[91409.3,0.005]],[[91411.0,6.642],[91411.1,0.351],[91411.4,0.99],[91411.5,0.003],[91411.8,0.002]]]
["binance-futures","BTCUSDT",1763596883170,[[91410.9,5.054],[91410.8,0.006],[91410.6,0.003],[91410.3,0.002]],[[91411.0,1.1],[91411.1,0.351],[91411.3,0.184],[91411.4,0.99],[91411.5,0.003]]]
["binance-futures","BTCUSDT",1763596883222,[[91411.2,0.551],[91411.0,4.387],[91410.9,6.626],[91410.8,0.006],[91410.6,0.003]],[[91411.3,0.286],[91411.4,0.99],[91411.5,0.003],[91412.9,0.002],[91414.2,0.002]]]
["binance-futures","BTCUSDT",1763596883273,[[91418.9,10.689],[91418.8,0.013],[91418.3,0.009],[91417.6,0.005],[91417.5,6.055]],[[91419.0,2.646],[91419.1,0.002],[91419.6,0.002],[91419.7,0.009],[91420.0,0.002]]]
["binance-futures","BTCUSDT",1763596883326,[[91418.9,10.405],[91418.8,0.004],[91417.6,0.005],[91417.5,0.802]],[[91419.0,2.539],[91419.1,0.004],[91419.6,0.002],[91420.0,0.002],[91421.4,0.023]]]
["binance-futures","BTCUSDT",1763596883378,[[91418.9,10.271],[91418.8,0.006],[91417.6,0.25],[91417.5,0.802],[91414.9,0.003]],[[91419.0,2.081],[91419.1,0.004],[91419.6,0.002],[91420.0,0.002],[91421.4,0.163]]]
["binance-futures","BTCUSDT",1763596883428,[[91418.9,7.923],[91418.8,0.006],[91417.6,0.005],[91417.5,0.802],[91417.0,0.002]],[[91419.0,2.39],[91419.1,0.004],[91419.6,0.002],[91420.0,0.002],[91421.4,0.163]]]
["binance-futures","BTCUSDT",1763596883481,[[91418.9,7.914],[91418.8,0.006],[91417.5,0.802],[91417.0,0.002]],[[91419.0,2.384],[91419.1,0.004],[91419.6,0.002],[91420.0,0.002],[91420.2,0.002]]]
["binance-futures","BTCUSDT",1763596883535,[[91418.9,4.873],[91418.8,0.006],[91417.5,0.802],[91417.0,0.007],[91411.2,0.53]],[[91419.0,3.305],[91419.1,0.004],[91419.6,0.002],[91419.8,0.009],[91420.0,0.002]]]
["binance-futures","BTCUSDT",1763596883586,[[91418.9,2.718],[91418.8,0.006],[91417.5,0.802],[91417.0,0.007],[91414.1,0.005]],[[91419.0,4.441],[91419.1,0.004],[91419.6,0.002],[91419.8,0.009],[91420.0,0.002]]]
["binance-futures","BTCUSDT",1763596883639,[[91418.9,2.685],[91418.8,0.006],[91417.5,0.802],[91417.0,0.007],[91414.1,0.005]],[[91419.0,4.441],[91419.1,0.004],[91419.6,0.002],[91419.8,0.009],[91420.0,0.002]]]
["binance-futures","BTCUSDT",1763596883692,[[91418.9,2.914],[91418.8,0.006],[91418.3,0.002],[91417.5,0.802],[91417.0,0.007]],[[91419.0,4.389],[91419.1,0.004],[91419.6,0.002],[91419.8,0.009],[91420.0,0.002]]]
["binance-futures","BTCUSDT",1763596883743,[[91418.9,2.914],[91418.8,0.006],[91418.3,0.002],[91417.5,0.802],[91417.0,0.007]],[[91419.0,4.435],[91419.1,0.004],[91419.6,0.002],[91419.8,0.009],[91420.0,0.002]]]
["binance-futures","BTCUSDT",1763596883796,[[91418.9,2.913],[91418.8,0.006],[91418.3,0.002],[91417.5,0.802],[91417.0,0.007]],[[91419.0,4.389],[91419.1,0.004],[91419.6,0.002],[91419.8,0.009],[91420.0,0.002]]]
["binance-futures","BTCUSDT",1763596883847,[[91418.9,2.917],[91418.8,0.006],[91418.3,0.002],[91417.5,0.802],[91417.0,0.007]],[[91419.0,4.389],[91419.1,0.004],[91419.6,0.002],[91419.8,0.009],[91420.0,0.002]]]
["binance-futures","BTCUSDT",1763596883897,[[91418.9,2.917],[91418.8,0.006],[91418.3,0.002],[91417.5,0.802],[91417.0,0.007]],[[91419.0,4.389],[91419.1,0.004],[91419.6,0.002],[91419.8,0.009],[91420.0,0.002]]]
["binance-futures","BTCUSDT",1763596883950,[[91418.9,2.917],[91418.8,0.006],[91418.3,0.002],[91417.5,0.802],[91417.0,0.007]],[[91419.0,4.389],[91419.1,0.004],[91419.6,0.002],[91419.8,0.009],[91420.0,0.002]]]
["binance-futures","BTCUSDT",1763596884004,[[91418.9,2.917],[91418.8,0.006],[91418.3,0.002],[91417.5,0.802],[91417.0,0.007]],[[91419.0,4.389],[91419.1,0.004],[91419.6,0.002],[91419.8,0.009],[91420.0,0.002]]]
["binance-futures","BTCUSDT",1763596884056,[[91418.9,2.917],[91418.8,0.006],[91418.3,0.002],[91417.5,0.802],[91417.0,0.007]],[[91419.0,4.389],[91419.1,0.004],[91419.6,0.002],[91419.8,0.009],[91420.0,0.002]]]
["binance-futures","BTCUSDT",1763596884165,[[91418.9,1.215],[91418.8,0.006],[91418.3,0.002],[91417.5,0.002],[91417.0,0.002]],[[91419.0,4.441],[91419.1,0.004],[91419.6,0.002],[91419.8,0.009],[91420.0,0.002]]]
["binance-futures","BTCUSDT",1763596884218,[[91418.9,1.209],[91418.8,0.004],[91418.3,0.002],[91417.5,0.002],[91417.0,0.002]],[[91419.0,4.63],[91419.1,0.004],[91419.6,0.002],[91419.8,0.009],[91420.0,0.004]]]
["binance-futures","BTCUSDT",1763596884269,[[91418.9,1.211],[91418.8,0.004],[91418.3,0.002],[91417.5,0.002],[91417.0,0.002]],[[91419.0,6.303],[91419.1,0.006],[91419.6,0.002],[91419.8,0.009],[91420.0,0.004]]]
["binance-futures","BTCUSDT",1763596884320,[[91418.9,1.185],[91418.8,0.004],[91418.3,0.002],[91417.5,0.002],[91417.0,0.002]],[[91419.0,7.022],[91419.1,0.009],[91419.3,0.054],[91419.6,0.002],[91419.8,0.009]]]
["binance-futures","BTCUSDT",1763596884370,[[91418.9,1.19],[91418.8,0.004],[91418.3,0.002],[91417.5,0.002],[91417.0,0.002]],[[91419.0,6.295],[91419.1,0.009],[91419.3,0.054],[91419.6,0.002],[91419.8,0.009]]]
["binance-futures","BTCUSDT",1763596884424,[[91418.9,1.19],[91418.8,0.004],[91418.3,0.002],[91417.5,0.002],[91417.0,0.002]],[[91419.0,6.295],[91419.1,0.009],[91419.3,0.054],[91419.6,0.002],[91419.8,0.009]]]
["binance-futures","BTCUSDT",1763596884475,[[91418.9,1.19],[91418.8,0.004],[91418.3,0.002],[91417.5,0.002],[91417.0,0.002]],[[91419.0,6.295],[91419.1,0.009],[91419.3,0.054],[91419.6,0.002],[91419.8,0.009]]]
["binance-futures","BTCUSDT",1763596884579,[[91418.9,0.463],[91418.8,0.004],[91418.3,0.002],[91417.5,0.002],[91417.0,0.002]],[[91419.0,7.399],[91419.1,0.009],[91419.3,0.054],[91419.6,0.002],[91419.8,0.009]]]
["binance-futures","BTCUSDT",1763596884631,[],[[91414.6,25.744],[91414.8,6.708],[91414.9,1.578],[91415.0,0.004],[91415.1,0.448]]]
["binance-futures","BTCUSDT",1763596884684,[[91414.5,1.233],[91414.4,0.004],[91411.3,0.003],[91411.0,0.003],[91410.9,0.174]],[[91414.6,15.058],[91414.7,1.274],[91414.9,0.278],[91415.0,0.002],[91415.1,0.448]]]
["binance-futures","BTCUSDT",1763596884734,[[91414.5,1.235],[91414.4,0.004],[91411.3,0.003],[91411.0,0.003],[91410.9,0.174]],[[91414.6,15.394],[91414.7,0.514],[91414.9,0.28],[91415.0,0.002],[91415.1,0.448]]]
["binance-futures","BTCUSDT",1763596884787,[[91414.5,0.574],[91414.4,0.004],[91411.3,0.003],[91411.0,0.058],[91410.9,0.174]],[[91414.6,15.774],[91414.7,0.514],[91414.9,0.28],[91415.0,0.002],[91415.1,0.448]]]
["binance-futures","BTCUSDT",1763596884837,[[91414.5,0.576],[91414.4,0.004],[91413.7,0.005],[91411.3,0.003],[91411.0,0.058]],[[91414.6,15.177],[91414.7,0.514],[91414.9,0.28],[91415.0,0.002],[91420.3,0.564]]]
["binance-futures","BTCUSDT",1763596884889,[[91414.5,0.576],[91414.4,0.004],[91413.7,0.005],[91411.5,0.041],[91411.3,0.003]],[[91414.6,15.517],[91414.7,0.514],[91414.9,0.28],[91415.0,0.002],[91415.1,0.082]]]
["binance-futures","BTCUSDT",1763596884941,[[91414.5,0.077],[91414.4,0.004],[91413.7,0.005],[91411.5,0.041],[91411.3,0.003]],[[91414.6,16.174],[91414.7,0.514],[91414.9,0.28],[91415.0,0.002],[91415.1,0.082]]]
["binance-futures","BTCUSDT",1763596884993,[[91414.5,0.077],[91414.4,0.004],[91413.7,0.005],[91411.5,0.041],[91411.3,0.003]],[[91414.6,16.177],[91414.7,0.514],[91414.9,0.28],[91415.0,0.002],[91415.1,0.082]]]
["binance-futures","BTCUSDT",1763596885045,[[91414.5,0.601],[91414.4,0.004],[91413.7,0.005],[91411.5,0.041],[91411.3,0.003]],[[91414.6,16.257],[91414.7,0.514],[91414.9,0.28],[91415.0,0.002],[91415.1,0.082]]]
["binance-futures","BTCUSDT",1763596885098,[[91414.5,0.596],[91414.4,0.004],[91413.7,0.005],[91411.5,0.041],[91411.3,0.003]],[[91414.6,15.977],[91414.7,0.514],[91414.9,0.28],[91415.0,0.017],[91415.1,0.082]]]
["binance-futures","BTCUSDT",1763596885149,[[91414.5,0.596],[91414.4,0.004],[91413.9,0.002],[91413.7,0.005],[91411.5,0.041]],[[91414.6,16.309],[91414.7,0.514],[91414.9,0.28],[91415.0,0.02],[91415.1,0.082]]]
["binance-futures","BTCUSDT",1763596885201,[[91414.5,0.6],[91414.4,0.004],[91413.9,0.002],[91413.7,0.005],[91411.5,0.041]],[[91414.6,15.974],[91414.7,0.514],[91414.9,0.28],[91415.0,0.02],[91415.1,0.082]]]
["binance-futures","BTCUSDT",1763596885254,[[91414.5,0.6],[91414.4,0.004],[91413.9,0.002],[91413.7,0.005],[91411.5,0.041]],[[91414.6,15.984],[91414.7,0.514],[91414.9,0.28],[91415.0,0.02],[91415.1,0.082]]]
["binance-futures","BTCUSDT",1763596885307,[[91414.5,0.6],[91414.4,0.004],[91413.9,0.002],[91413.7,0.005],[91411.5,0.041]],[[91414.6,15.271],[91414.7,0.514],[91414.8,0.003],[91414.9,0.28],[91415.0,0.02]]]
["binance-futures","BTCUSDT",1763596885359,[[91414.5,0.606],[91414.4,0.004],[91413.9,0.002],[91413.7,0.005],[91411.5,0.041]],[[91414.6,14.91],[91414.7,0.514],[91414.8,0.003],[91414.9,0.28],[91415.0,0.02]]]
["binance-futures","BTCUSDT",1763596885410,[[91411.8,2.022],[91411.7,0.042],[91411.5,0.041]],[[91411.9,10.285],[91412.0,0.004],[91412.2,0.003],[91412.3,0.13],[91412.4,0.13]]]
["binance-futures","BTCUSDT",1763596885462,[[91411.8,2.172],[91411.7,0.004],[91411.5,0.041],[91406.9,0.005],[91404.7,0.023]],[[91411.9,9.66],[91412.0,0.008],[91412.2,0.003],[91414.4,0.113],[91414.5,0.355]]]
["binance-futures","BTCUSDT",1763596885515,[[91411.8,2.235],[91411.7,0.004],[91411.5,0.041],[91406.9,0.005],[91404.7,0.013]],[[91411.9,10.071],[91412.0,0.008],[91412.2,0.003],[91412.5,0.935],[91414.4,0.113]]]
["binance-futures","BTCUSDT",1763596885566,[[91411.8,2.741],[91411.7,0.004],[91411.5,0.041],[91409.0,0.002],[91406.9,0.002]],[[91411.9,9.601],[91412.0,0.008],[91412.2,0.003],[91412.5,0.935],[91414.4,0.113]]]
["binance-futures","BTCUSDT",1763596885618,[[91411.8,2.117],[91411.7,0.004],[91411.5,0.041],[91409.0,0.002],[91406.9,0.002]],[[91411.9,9.532],[91412.0,0.008],[91412.2,0.003],[91412.5,0.935],[91414.4,0.113]]]
["binance-futures","BTCUSDT",1763596885672,[[91411.8,2.456],[91411.7,0.004],[91411.5,0.041],[91409.0,0.002],[91406.9,0.002]],[[91411.9,9.532],[91412.0,0.008],[91412.2,0.003],[91412.5,0.935],[91414.1,0.005]]]
["binance-futures","BTCUSDT",1763596885723,[[91411.8,1.6],[91411.7,0.004],[91411.5,0.041],[91409.0,0.002],[91406.9,0.002]],[[91411.9,9.6],[91412.0,0.008],[91412.2,0.003],[91412.5,0.935],[91414.1,0.005]]]
["binance-futures","BTCUSDT",1763596885774,[[91411.8,2.454],[91411.7,0.014],[91411.5,0.041],[91409.0,0.002],[91407.7,0.002]],[[91411.9,9.601],[91412.0,0.008],[91412.2,0.003],[91412.5,0.935],[91412.9,0.002]]]
["binance-futures","BTCUSDT",1763596885827,[[91411.8,2.458],[91411.7,0.014],[91411.5,0.041],[91409.0,0.002],[91408.7,0.02]],[[91411.9,9.601],[91412.0,0.008],[91412.2,0.003],[91412.5,0.935],[91412.9,0.002]]]
["binance-futures","BTCUSDT",1763596885879,[[91411.8,2.296],[91411.7,0.014],[91411.5,0.041],[91409.0,0.002],[91408.7,0.02]],[[91411.9,9.601],[91412.0,0.008],[91412.2,0.003],[91412.5,0.935],[91412.9,0.002]]]
["binance-futures","BTCUSDT",1763596885928,[[91411.8,2.458],[91411.7,0.014],[91411.5,0.041],[91411.0,0.005],[91409.0,0.002]],[[91411.9,9.603],[91412.0,0.026],[91412.2,0.003],[91412.5,0.935],[91412.9,0.002]]]
["binance-futures","BTCUSDT",1763596885980,[[91411.8,2.458],[91411.7,0.014],[91411.5,0.041],[91411.0,0.005],[91409.0,0.002]],[[91411.9,9.535],[91412.0,0.026],[91412.2,0.003],[91412.5,0.935],[91412.9,0.002]]]
["binance-futures","BTCUSDT",1763596886088,[[91411.8,2.296],[91411.7,0.014],[91411.5,0.041],[91411.0,0.005],[91409.0,0.002]],[[91411.9,9.535],[91412.0,0.026],[91412.2,0.003],[91412.5,0.935],[91412.9,0.002]]]
["binance-futures","BTCUSDT",1763596886139,[[91411.8,2.296],[91411.7,0.014],[91411.5,0.041],[91411.0,0.005],[91409.0,0.002]],[[91411.9,9.535],[91412.0,0.026],[91412.2,0.003],[91412.5,0.935],[91412.9,0.002]]]
["binance-futures","BTCUSDT",1763596886192,[[91411.8,2.278],[91411.7,0.014],[91411.5,0.041],[91411.0,0.005],[91409.0,0.002]],[[91411.9,9.721],[91412.0,0.026],[91412.2,0.003],[91412.5,0.935],[91412.9,0.002]]]
["binance-futures","BTCUSDT",1763596886243,[[91411.8,1.575],[91411.7,0.014],[91411.5,0.041],[91411.0,0.005],[91409.0,0.002]],[[91411.9,9.719],[91412.0,0.026],[91412.2,0.003],[91412.5,0.935],[91412.9,0.002]]]
["binance-futures","BTCUSDT",1763596886296,[[91411.8,1.577],[91411.7,0.014],[91411.5,0.041],[91411.0,0.005],[91409.0,0.002]],[[91411.9,9.721],[91412.0,0.029],[91412.2,0.003],[91412.5,0.935],[91412.9,0.002]]]
["binance-futures","BTCUSDT",1763596886348,[[91411.8,1.577],[91411.7,0.014],[91411.5,0.041],[91411.0,0.005],[91409.0,0.002]],[[91411.9,9.693],[91412.0,0.029],[91412.2,0.003],[91412.5,0.935],[91412.9,0.002]]]
["binance-futures","BTCUSDT",1763596886400,[[91411.8,1.436],[91411.7,0.014],[91411.5,0.041],[91411.0,0.005],[91409.3,0.097]],[[91411.9,9.693],[91412.0,0.029],[91412.2,0.003],[91412.4,0.279],[91412.5,0.935]]]
["binance-futures","BTCUSDT",1763596886452,[[91411.8,1.43],[91411.7,0.014],[91411.5,0.041],[91411.0,0.005],[91409.3,0.135]],[[91411.9,10.136],[91412.0,0.029],[91412.2,0.003],[91412.4,0.279],[91412.5,0.935]]]
["binance-futures","BTCUSDT",1763596886503,[[91411.8,1.43],[91411.7,0.014],[91411.5,0.041],[91411.0,0.005],[91409.3,0.135]],[[91411.9,10.147],[91412.0,0.029],[91412.2,0.003],[91412.4,0.279],[91412.5,0.935]]]
["binance-futures","BTCUSDT",1763596886555,[[91411.8,1.958],[91411.7,0.014],[91411.5,0.041],[91411.0,0.005],[91409.3,0.135]],[[91411.9,8.52],[91412.0,0.029],[91412.2,0.003],[91412.4,0.279],[91412.5,0.942]]]
["binance-futures","BTCUSDT",1763596886608,[[91411.8,1.958],[91411.7,0.014],[91411.5,0.041],[91411.0,0.005],[91409.3,0.135]],[[91411.9,8.52],[91412.0,0.029],[91412.2,0.003],[91412.4,0.279],[91412.5,0.942]]]
["binance-futures","BTCUSDT",1763596886660,[[91411.8,1.956],[91411.7,0.014],[91411.5,0.041],[91411.0,0.005],[91409.3,0.135]],[[91411.9,8.524],[91412.0,0.029],[91412.2,0.003],[91412.4,0.279],[91412.5,0.942]]]
["binance-futures","BTCUSDT",1763596886713,[[91411.8,1.853],[91411.7,0.014],[91411.5,0.041],[91411.0,0.005],[91409.3,0.135]],[[91411.9,8.524],[91412.0,0.029],[91412.2,0.003],[91412.4,0.279],[91412.5,0.942]]]
["binance-futures","BTCUSDT",1763596886764,[[91411.8,1.853],[91411.7,0.014],[91411.5,0.041],[91411.0,0.005],[91409.3,0.135]],[[91411.9,8.522],[91412.0,0.029],[91412.2,0.003],[91412.4,0.279],[91412.5,0.942]]]
["binance-futures","BTCUSDT",1763596886816,[[91411.8,1.845],[91411.7,0.014],[91411.5,0.041],[91411.0,0.005],[91409.3,0.135]],[[91411.9,8.522],[91412.0,0.029],[91412.2,0.003],[91412.4,0.279],[91412.5,0.942]]]
["binance-futures","BTCUSDT",1763596886870,[[91411.8,1.845],[91411.7,0.014],[91411.5,0.041],[91411.0,0.005],[91409.3,0.135]],[[91411.9,8.524],[91412.0,0.029],[91412.2,0.003],[91412.4,0.279],[91412.5,0.935]]]
["binance-futures","BTCUSDT",1763596886921,[[91411.8,1.845],[91411.7,0.014],[91411.5,0.041],[91411.0,0.005],[91409.3,0.135]],[[91411.9,8.524],[91412.0,0.029],[91412.2,0.003],[91412.4,0.279],[91412.5,0.943]]]
["binance-futures","BTCUSDT",1763596886972,[[91411.8,1.845],[91411.7,0.014],[91411.5,0.041],[91411.0,0.005],[91409.3,0.135]],[[91411.9,8.528],[91412.0,0.029],[91412.2,0.003],[91412.4,0.279],[91412.5,0.943]]]
["binance-futures","BTCUSDT",1763596887025,[[91411.8,1.845],[91411.7,0.014],[91411.5,0.041],[91411.0,0.005],[91409.3,0.135]],[[91411.9,8.549],[91412.0,0.029],[91412.2,0.003],[91412.4,0.279],[91412.5,0.943]]]
["binance-futures","BTCUSDT",1763596887078,[],[[91401.2,1.107],[91401.3,0.034],[91401.9,0.003],[91402.2,0.511],[91402.4,0.003]]]
["binance-futures","BTCUSDT",1763596887130,[[91401.1,6.656],[91399.5,0.069],[91398.2,0.028],[91398.0,0.002],[91397.6,0.023]],[[91401.2,1.109],[91401.3,0.034],[91401.9,0.003],[91402.1,0.086],[91402.4,0.003]]]
["binance-futures","BTCUSDT",1763596887182,[[91401.1,6.695],[91399.5,0.069],[91398.7,0.085],[91398.6,0.097],[91398.5,0.111]],[[91401.2,1.109],[91401.3,0.004],[91401.9,0.003],[91402.1,0.123],[91402.4,0.003]]]
["binance-futures","BTCUSDT",1763596887235,[[91401.1,7.368],[91399.5,0.069],[91398.7,0.085],[91398.6,0.097],[91398.5,0.111]],[[91401.2,1.111],[91401.3,0.004],[91401.9,0.003],[91402.1,0.123],[91402.4,0.003]]]
["binance-futures","BTCUSDT",1763596887286,[[91404.1,13.862],[91403.9,0.154],[91403.8,0.23],[91403.7,0.811],[91403.6,1.111]],[[91404.2,0.006],[91405.2,0.003],[91406.8,0.002],[91407.8,0.976],[91407.9,0.003]]]
["binance-futures","BTCUSDT",1763596887339,[[91409.0,8.164],[91408.9,0.004],[91408.8,0.011],[91408.5,0.002],[91407.8,0.009]],[[91409.1,3.065],[91409.2,0.002],[91409.6,0.003],[91410.0,0.002],[91410.6,0.005]]]
["binance-futures","BTCUSDT",1763596887390,[[91409.0,7.799],[91408.9,0.004],[91408.8,0.002],[91408.5,0.002]],[[91409.1,2.352],[91409.2,0.002],[91409.6,0.003],[91410.0,0.002],[91410.6,0.005]]]
["binance-futures","BTCUSDT",1763596887440,[[91409.0,7.769],[91408.9,0.004],[91408.8,0.002],[91408.5,0.004],[91406.2,0.44]],[[91409.1,2.357],[91409.2,0.002],[91409.6,0.003],[91410.0,0.002],[91410.6,0.005]]]
["binance-futures","BTCUSDT",1763596887491,[[91409.0,7.767],[91408.9,0.006],[91408.8,0.002],[91408.5,0.004],[91407.6,0.002]],[[91409.1,2.357],[91409.2,0.002],[91409.6,0.003],[91410.0,0.002],[91410.6,0.005]]]
["binance-futures","BTCUSDT",1763596887543,[[91409.0,7.769],[91408.9,0.006],[91408.8,0.002],[91408.5,0.004],[91408.3,0.002]],[[91409.1,2.466],[91409.2,0.002],[91409.6,0.003],[91410.0,0.002],[91410.6,0.005]]]
["binance-futures","BTCUSDT",1763596887592,[[91409.0,7.772],[91408.9,0.006],[91408.8,0.002],[91408.5,0.004],[91408.3,0.002]],[[91409.1,2.466],[91409.2,0.002],[91409.6,0.003],[91410.0,0.002],[91410.6,0.005]]]
["binance-futures","BTCUSDT",1763596887647,[[91409.0,5.586],[91408.9,0.008],[91408.8,0.002],[91408.5,0.004],[91408.3,0.002]],[[91409.1,1.453],[91409.2,0.004],[91409.6,0.003],[91410.0,0.002],[91410.6,0.005]]]
["binance-futures","BTCUSDT",1763596887698,[[91409.0,5.584],[91408.9,0.008],[91408.8,0.002],[91408.5,0.004],[91408.3,0.002]],[[91409.1,2.035],[91409.2,0.004],[91409.6,0.003],[91410.0,0.002],[91410.6,0.005]]]
["binance-futures","BTCUSDT",1763596887749,[[91409.0,4.498],[91408.9,0.006],[91408.8,0.002],[91408.5,0.004],[91408.3,0.002]],[[91409.1,2.791],[91409.2,0.031],[91409.6,0.003],[91410.0,0.002],[91410.6,0.005]]]
["binance-futures","BTCUSDT",1763596887801,[[91409.0,4.498],[91408.9,0.006],[91408.8,0.002],[91408.5,0.004],[91408.3,0.002]],[[91409.1,2.793],[91409.2,0.031],[91409.6,0.003],[91410.0,0.002],[91410.6,0.005]]]
["binance-futures","BTCUSDT",1763596887856,[[91409.0,4.498],[91408.9,0.006],[91408.8,0.002],[91408.5,0.004],[91408.3,0.002]],[[91409.1,2.793],[91409.2,0.031],[91409.6,0.003],[91410.0,0.02],[91410.6,0.005]]]
["binance-futures","BTCUSDT",1763596887908,[[91409.0,4.086],[91408.9,0.006],[91408.8,0.002],[91408.5,0.002],[91408.3,0.002]],[[91409.1,2.793],[91409.2,0.031],[91409.3,0.002],[91409.6,0.003],[91410.0,0.02]]]
["binance-futures","BTCUSDT",1763596887958,[[91409.0,4.874],[91408.9,0.006],[91408.8,0.002],[91408.5,0.002],[91408.3,0.002]],[[91409.1,2.791],[91409.2,0.031],[91409.3,0.002],[91409.6,0.003],[91410.0,0.02]]]
["binance-futures","BTCUSDT",1763596888012,[[91409.0,4.876],[91408.9,0.006],[91408.8,0.002],[91408.5,0.002],[91408.3,0.002]],[[91409.1,2.791],[91409.2,0.031],[91409.3,0.002],[91409.6,0.003],[91410.0,0.02]]]
["binance-futures","BTCUSDT",1763596888064,[[91409.0,5.662],[91408.9,0.006],[91408.8,0.002],[91408.5,0.002],[91408.3,0.002]],[[91409.1,2.791],[91409.2,0.031],[91409.3,0.002],[91409.6,0.003],[91410.0,0.02]]]
["binance-futures","BTCUSDT",1763596888118,[[91409.0,6.371],[91408.9,0.006],[91408.8,0.002],[91408.5,0.002],[91408.3,0.002]],[[91409.1,0.445],[91409.2,0.031],[91409.3,0.002],[91409.6,0.003],[91410.0,0.022]]]
["binance-futures","BTCUSDT",1763596888170,[[91409.0,6.367],[91408.9,0.036],[91408.8,0.002],[91408.5,0.002],[91408.3,0.002]],[[91409.1,0.135],[91409.2,0.031],[91409.3,0.002],[91409.6,0.003],[91410.0,0.022]]]
["binance-futures","BTCUSDT",1763596888222,[[91409.0,6.262],[91408.9,0.036],[91408.8,0.002],[91408.5,0.002],[91408.3,0.002]],[[91409.1,0.133],[91409.2,0.031],[91409.3,0.002],[91409.6,0.003],[91410.0,0.022]]]
["binance-futures","BTCUSDT",1763596888274,[[91409.0,5.563],[91408.9,0.036],[91408.8,0.002],[91408.5,0.002],[91408.3,0.002]],[[91409.1,1.606],[91409.2,0.031],[91409.3,0.002],[91409.6,0.003],[91410.0,0.843]]]
["binance-futures","BTCUSDT",1763596888324,[[91409.0,5.565],[91408.9,0.036],[91408.8,0.004],[91408.5,0.002],[91408.3,0.002]],[[91409.1,1.606],[91409.2,0.031],[91409.3,0.002],[91409.6,0.003],[91409.9,0.432]]]
["binance-futures","BTCUSDT",1763596888376,[[91409.0,5.565],[91408.9,0.045],[91408.8,0.004],[91408.5,0.002],[91408.3,0.002]],[[91409.1,1.356],[91409.2,0.031],[91409.3,0.002],[91409.6,0.003],[91409.9,0.432]]]
["binance-futures","BTCUSDT",1763596888428,[[91409.0,5.56],[91408.9,0.045],[91408.8,0.004],[91408.5,0.002],[91408.3,0.002]],[[91409.1,1.38],[91409.2,0.031],[91409.3,0.002],[91409.6,0.003],[91409.9,0.432]]]
["binance-futures","BTCUSDT",1763596888481,[[91409.0,5.49],[91408.9,0.045],[91408.8,0.004],[91408.5,0.002],[91408.3,0.002]],[[91409.1,1.218],[91409.2,0.031],[91409.3,0.002],[91409.6,0.003],[91409.9,0.432]]]
["binance-futures","BTCUSDT",1763596888534,[[91409.0,5.56],[91408.9,0.045],[91408.8,0.002],[91408.5,0.002],[91408.3,0.002]],[[91409.1,1.218],[91409.2,0.031],[91409.3,0.002],[91409.6,0.003],[91409.9,0.432]]]
["binance-futures","BTCUSDT",1763596888586,[[91409.0,5.558],[91408.9,0.045],[91408.8,0.002],[91408.5,0.002],[91408.3,0.002]],[[91409.1,1.38],[91409.2,0.031],[91409.3,0.002],[91409.6,0.003],[91409.9,0.432]]]
["binance-futures","BTCUSDT",1763596888636,[[91409.0,5.558],[91408.9,0.045],[91408.8,0.002],[91408.5,0.002],[91408.3,0.002]],[[91409.1,1.382],[91409.2,0.031],[91409.3,0.002],[91409.6,0.003],[91409.9,0.432]]]
["binance-futures","BTCUSDT",1763596888688,[[91409.0,5.553],[91408.9,0.045],[91408.8,0.002],[91408.5,0.002],[91408.3,0.002]],[[91409.1,1.369],[91409.2,0.031],[91409.3,0.002],[91409.6,0.003],[91409.9,0.432]]]
["binance-futures","BTCUSDT",1763596888740,[[91409.0,5.551],[91408.9,0.045],[91408.8,0.002],[91408.5,0.002],[91408.3,0.002]],[[91409.1,1.369],[91409.2,0.031],[91409.3,0.002],[91409.6,0.003],[91409.9,0.432]]]
["binance-futures","BTCUSDT",1763596888794,[[91409.0,5.541],[91408.9,0.045],[91408.8,0.002],[91408.5,0.002],[91408.3,0.002]],[[91409.1,1.371],[91409.2,0.031],[91409.3,0.002],[91409.6,0.003],[91409.9,0.432]]]
["binance-futures","BTCUSDT",1763596888844,[[91409.0,5.541],[91408.9,0.072],[91408.8,0.002],[91408.5,0.002],[91408.3,0.002]],[[91409.1,1.371],[91409.2,0.031],[91409.3,0.002],[91409.6,0.003],[91409.9,0.432]]]
["binance-futures","BTCUSDT",1763596888899,[[91409.0,5.525],[91408.9,0.072],[91408.8,0.002],[91408.5,0.002],[91408.3,0.002]],[[91409.1,1.371],[91409.2,0.031],[91409.3,0.002],[91409.6,0.003],[91409.9,0.432]]]
["binance-futures","BTCUSDT",1763596888951,[[91409.0,4.715],[91408.9,0.072],[91408.8,0.002],[91408.5,0.002],[91408.3,0.002]],[[91409.1,1.958],[91409.2,0.031],[91409.3,0.002],[91409.6,0.003],[91409.9,0.432]]]
["binance-futures","BTCUSDT",1763596889001,[[91409.0,4.715],[91408.9,0.072],[91408.8,0.002],[91408.5,0.002],[91408.3,0.002]],[[91409.1,1.958],[91409.2,0.852],[91409.3,0.002],[91409.6,0.003],[91409.9,0.432]]]
["binance-futures","BTCUSDT",1763596889053,[[91409.0,1.844],[91408.9,0.072],[91408.8,0.002],[91408.5,0.002],[91408.3,0.002]],[[91409.1,3.789],[91409.2,0.031],[91409.6,0.003],[91409.9,0.432],[91411.1,0.166]]]
["binance-futures","BTCUSDT",1763596889106,[[91409.0,2.006],[91408.9,0.072],[91408.8,0.002],[91408.5,0.002],[91408.3,0.002]],[[91409.1,3.34],[91409.2,0.031],[91409.6,0.003],[91409.9,0.432],[91411.1,0.002]]]
["binance-futures","BTCUSDT",1763596889157,[[91409.0,2.006],[91408.9,0.072],[91408.8,0.002],[91408.5,0.002],[91408.3,0.002]],[[91409.1,3.34],[91409.2,0.031],[91409.6,0.003],[91409.9,0.311],[91411.1,0.002]]]
["binance-futures","BTCUSDT",1763596889210,[[91409.0,1.631],[91408.9,0.072],[91408.8,0.002],[91408.5,0.002],[91408.3,0.002]],[[91409.1,3.34],[91409.2,0.031],[91409.6,0.003],[91410.9,0.17],[91411.1,0.002]]]
["binance-futures","BTCUSDT",1763596889261,[[91409.0,1.631],[91408.9,0.072],[91408.5,0.002],[91408.3,0.002]],[[91409.1,3.34],[91409.2,0.031],[91409.6,0.003],[91410.9,0.17],[91411.1,0.002]]]
["binance-futures","BTCUSDT",1763596889313,[[91409.0,1.437],[91408.9,0.072],[91408.5,0.002],[91408.3,0.002],[91404.1,0.009]],[[91409.1,4.465],[91409.2,0.031],[91409.6,0.003],[91410.9,0.17],[91411.1,0.002]]]
["binance-futures","BTCUSDT",1763596889365,[[91409.0,0.635],[91408.9,0.07],[91408.5,0.002],[91408.3,0.002],[91406.9,0.011]],[[91409.1,5.283],[91409.2,0.034],[91409.4,0.021],[91409.6,0.003],[91410.5,0.002]]]
["binance-futures","BTCUSDT",1763596889418,[[91409.0,0.635],[91408.9,0.07],[91408.5,0.002],[91408.3,0.002],[91406.9,0.011]],[[91409.1,5.283],[91409.2,0.034],[91409.4,0.021],[91409.6,0.003],[91410.5,0.002]]]
["binance-futures","BTCUSDT",1763596889469,[[91409.0,0.635],[91408.9,0.07],[91408.5,0.002],[91408.3,0.002],[91406.9,0.011]],[[91409.1,5.304],[91409.2,0.034],[91409.4,0.021],[91409.6,0.003],[91410.5,0.002]]]
["binance-futures","BTCUSDT",1763596889521,[[91409.0,1.642],[91408.9,0.07],[91408.5,0.002],[91408.3,0.002],[91406.9,0.011]],[[91409.1,5.234],[91409.2,0.034],[91409.4,0.021],[91409.6,0.003],[91410.5,0.002]]]
["binance-futures","BTCUSDT",1763596889574,[[91409.0,1.916],[91408.9,0.07],[91408.5,0.002],[91408.3,0.002],[91406.9,0.011]],[[91409.1,3.748],[91409.2,0.031],[91409.4,0.021],[91409.6,0.003],[91410.5,0.002]]]
["binance-futures","BTCUSDT",1763596889624,[[91409.0,1.45],[91408.9,0.07],[91408.5,0.002],[91408.3,0.002],[91406.9,0.011]],[[91409.1,3.723],[91409.2,0.031],[91409.4,0.021],[91409.6,0.003],[91410.5,0.002]]]
["binance-futures","BTCUSDT",1763596889677,[[91409.0,1.421],[91408.9,0.07],[91408.5,0.002],[91408.3,0.002],[91407.2,0.017]],[[91409.1,3.721],[91409.2,0.031],[91409.4,0.021],[91409.6,0.003],[91410.5,0.002]]]
["binance-futures","BTCUSDT",1763596889732,[[91409.0,1.449],[91408.9,0.07],[91408.5,0.002],[91408.3,0.002],[91407.2,0.017]],[[91409.1,3.721],[91409.2,0.031],[91409.4,0.021],[91409.6,0.003],[91410.5,0.002]]]
["binance-futures","BTCUSDT",1763596889837,[[91409.0,1.688],[91408.9,0.07],[91408.5,0.002],[91408.3,0.002],[91407.2,0.017]],[[91409.1,3.721],[91409.2,0.041],[91409.4,0.021],[91409.6,0.003],[91410.5,0.002]]]
["binance-futures","BTCUSDT",1763596889888,[[91409.0,1.69],[91408.9,0.07],[91408.5,0.002],[91408.3,0.002],[91407.2,0.017]],[[91409.1,3.721],[91409.2,0.041],[91409.4,0.021],[91409.6,0.003],[91410.5,0.002]]]
["binance-futures","BTCUSDT",1763596889944,[[91409.0,1.689],[91408.9,0.07],[91408.5,0.002],[91408.3,0.002],[91407.2,0.017]],[[91409.1,3.789],[91409.2,0.041],[91409.4,0.021],[91409.6,0.003],[91410.5,0.002]]]
["binance-futures","BTCUSDT",1763596889995,[[91409.0,1.681],[91408.9,0.07],[91408.5,0.002],[91408.3,0.002],[91407.2,0.017]],[[91409.1,3.789],[91409.2,0.041],[91409.4,0.021],[91409.6,0.003],[91410.5,0.002]]]
["binance-futures","BTCUSDT",1763596890047,[[91409.0,1.258],[91408.9,0.07],[91408.5,0.002],[91408.3,0.002],[91407.2,0.017]],[[91409.1,3.712],[91409.2,0.041],[91409.4,0.021],[91409.6,0.003],[91410.5,0.002]]]
["binance-futures","BTCUSDT",1763596890203,[[91409.0,1.62],[91408.9,0.07],[91408.5,0.002],[91408.3,0.002],[91407.2,0.017]],[[91409.1,3.712],[91409.2,0.041],[91409.4,0.021],[91409.6,0.003],[91410.5,0.002]]]
["binance-futures","BTCUSDT",1763596890256,[[91409.0,1.359],[91408.9,0.07],[91408.5,0.002],[91408.3,0.002],[91407.2,0.017]],[[91409.1,3.712],[91409.2,0.041],[91409.4,0.021],[91409.6,0.003],[91410.5,0.002]]]
["binance-futures","BTCUSDT",1763596890310,[[91409.0,1.359],[91408.9,0.079],[91408.5,0.002],[91408.3,0.002],[91407.2,0.017]],[[91409.1,3.712],[91409.2,0.041],[91409.4,0.021],[91409.6,0.003],[91410.5,0.002]]]
["binance-futures","BTCUSDT",1763596890412,[[91409.0,1.322],[91408.9,0.079],[91408.5,0.002],[91408.3,0.002],[91407.2,0.017]],[[91409.1,3.714],[91409.2,0.041],[91409.4,0.021],[91409.6,0.003],[91410.5,0.002]]]
["binance-futures","BTCUSDT",1763596890464,[[91409.0,1.322],[91408.9,0.079],[91408.5,0.002],[91408.3,0.002],[91407.2,0.017]],[[91409.1,3.714],[91409.2,0.041],[91409.4,0.021],[91409.6,0.003],[91410.5,0.002]]]
["binance-futures","BTCUSDT",1763596890516,[[91409.0,1.084],[91408.9,0.079],[91408.5,0.002],[91408.3,0.002],[91407.2,0.017]],[[91409.1,3.714],[91409.2,0.041],[91409.4,0.021],[91409.6,0.003],[91410.5,0.002]]]
["binance-futures","BTCUSDT",1763596890572,[[91409.0,1.084],[91408.9,0.079],[91408.5,0.002],[91408.3,0.002],[91407.2,0.017]],[[91409.1,4.019],[91409.2,0.041],[91409.4,0.021],[91409.6,0.003],[91410.5,0.002]]]
["binance-futures","BTCUSDT",1763596890624,[[91409.0,1.072],[91408.9,0.079],[91408.5,0.002],[91408.3,0.002],[91407.2,0.017]],[[91409.1,4.019],[91409.2,0.041],[91409.4,0.021],[91409.6,0.003],[91410.5,0.002]]]
["binance-futures","BTCUSDT",1763596890677,[[91409.0,1.072],[91408.9,0.079],[91408.5,0.002],[91408.3,0.002],[91407.2,0.017]],[[91409.1,4.005],[91409.2,0.041],[91409.4,0.021],[91409.6,0.003],[91410.5,0.002]]]
["binance-futures","BTCUSDT",1763596890782,[[91409.0,1.269],[91408.9,0.079],[91408.5,0.002],[91408.3,0.002],[91407.2,0.017]],[[91409.1,4.005],[91409.2,0.041],[91409.4,0.021],[91409.6,0.003],[91410.5,0.002]]]
["binance-futures","BTCUSDT",1763596890835,[[91409.0,1.269],[91408.9,0.079],[91408.5,0.002],[91408.3,0.002],[91407.2,0.017]],[[91409.1,3.938],[91409.2,0.041],[91409.4,0.021],[91409.6,0.003],[91410.5,0.002]]]
["binance-futures","BTCUSDT",1763596890888,[[91409.0,1.041],[91408.9,0.079],[91408.5,0.002],[91408.3,0.002],[91407.2,0.017]],[[91409.1,3.938],[91409.2,0.041],[91409.4,0.021],[91409.6,0.003],[91410.5,0.002]]]
["binance-futures","BTCUSDT",1763596890939,[[91409.0,1.044],[91408.9,0.079],[91408.5,0.002],[91408.3,0.002],[91407.2,0.017]],[[91409.1,3.938],[91409.2,0.041],[91409.4,0.021],[91409.6,0.003],[91410.5,0.002]]]
["binance-futures","BTCUSDT",1763596890990,[[91409.0,1.029],[91408.9,0.079],[91408.5,0.002],[91408.3,0.002],[91407.2,0.017]],[[91409.1,3.874],[91409.2,0.041],[91409.4,0.021],[91409.6,0.003],[91410.5,0.002]]]
["binance-futures","BTCUSDT",1763596891042,[[91409.0,1.029],[91408.9,0.079],[91408.5,0.002],[91408.3,0.002],[91407.2,0.017]],[[91409.1,3.88],[91409.2,0.041],[91409.4,0.021],[91409.6,0.003],[91410.5,0.002]]]
["binance-futures","BTCUSDT",1763596891096,[[91409.0,1.409],[91408.9,0.079],[91408.5,0.002],[91408.3,0.002],[91407.2,0.017]],[[91409.1,4.066],[91409.2,0.041],[91409.4,0.021],[91409.6,0.003],[91410.5,0.002]]]
["binance-futures","BTCUSDT",1763596891148,[[91409.0,1.69],[91408.9,0.079],[91408.5,0.002],[91408.3,0.002],[91407.2,0.017]],[[91409.1,4.066],[91409.2,0.041],[91409.4,0.021],[91409.6,0.003],[91410.5,0.002]]]
["binance-futures","BTCUSDT",1763596891200,[[91409.0,1.679],[91408.9,0.079],[91408.5,0.002],[91408.3,0.002],[91407.2,0.017]],[[91409.1,4.066],[91409.2,0.041],[91409.4,0.021],[91409.6,0.003],[91410.5,0.002]]]
["binance-futures","BTCUSDT",1763596891252,[[91409.0,1.431],[91408.9,0.079],[91408.5,0.002],[91408.3,0.002],[91407.2,0.017]],[[91409.1,4.066],[91409.2,0.041],[91409.4,0.021],[91409.6,0.003],[91410.5,0.002]]]
["binance-futures","BTCUSDT",1763596891304,[[91409.0,1.431],[91408.9,0.079],[91408.5,0.002],[91408.3,0.002],[91407.2,0.017]],[[91409.1,4.084],[91409.2,0.041],[91409.4,0.021],[91409.6,0.003],[91410.5,0.002]]]
["binance-futures","BTCUSDT",1763596891356,[[91409.0,1.654],[91408.9,0.079],[91408.5,0.002],[91408.3,0.002],[91407.2,0.017]],[[91409.1,4.086],[91409.2,0.041],[91409.4,0.021],[91409.6,0.003],[91410.5,0.002]]]
["binance-futures","BTCUSDT",1763596891405,[[91409.0,1.654],[91408.9,0.079],[91408.5,0.002],[91408.3,0.002],[91407.2,0.017]],[[91409.1,4.115],[91409.2,0.041],[91409.4,0.021],[91409.6,0.003],[91410.5,0.002]]]
["binance-futures","BTCUSDT",1763596891456,[[91409.0,1.654],[91408.9,0.079],[91408.5,0.002],[91408.3,0.002],[91407.2,0.017]],[[91409.1,4.118],[91409.2,0.041],[91409.4,0.021],[91409.6,0.003],[91410.5,0.002]]]
["binance-futures","BTCUSDT",1763596891510,[[91409.0,1.719],[91408.9,0.079],[91408.5,0.002],[91408.3,0.002],[91407.2,0.017]],[[91409.1,4.118],[91409.2,0.041],[91409.4,0.021],[91409.6,0.003],[91410.5,0.002]]]
["binance-futures","BTCUSDT",1763596891615,[[91409.0,1.879],[91408.9,0.079],[91408.5,0.002],[91408.3,0.002],[91407.2,0.017]],[[91409.1,4.176],[91409.2,0.041],[91409.4,0.021],[91409.6,0.003],[91410.5,0.002]]]
["binance-futures","BTCUSDT",1763596891717,[[91409.0,1.875],[91408.9,0.079],[91408.5,0.002],[91408.3,0.002],[91407.2,0.017]],[[91409.1,4.176],[91409.2,0.041],[91409.4,0.021],[91409.6,0.003],[91410.5,0.002]]]
["binance-futures","BTCUSDT",1763596891768,[[91409.0,1.483],[91408.9,0.079],[91408.5,0.002],[91408.3,0.002],[91407.2,0.017]],[[91409.1,4.176],[91409.2,0.041],[91409.4,0.021],[91409.6,0.003],[91410.5,0.002]]]
["binance-futures","BTCUSDT",1763596891822,[[91409.0,1.465],[91408.9,0.079],[91408.5,0.002],[91408.3,0.002],[91407.2,0.017]],[[91409.1,4.176],[91409.2,0.041],[91409.4,0.021],[91409.6,0.003],[91410.1,0.164]]]
["binance-futures","BTCUSDT",1763596891927,[[91409.0,1.323],[91408.9,0.079],[91408.5,0.002],[91408.3,0.002],[91407.2,0.017]],[[91409.1,4.176],[91409.2,0.041],[91409.4,0.021],[91409.6,0.003],[91410.1,0.164]]]
["binance-futures","BTCUSDT",1763596891978,[[91409.0,1.323],[91408.9,0.079],[91408.5,0.002],[91408.3,0.002],[91407.2,0.017]],[[91409.1,4.141],[91409.2,0.041],[91409.4,0.021],[91409.6,0.003],[91410.1,0.164]]]
["binance-futures","BTCUSDT",1763596892031,[[91409.0,1.155],[91408.9,0.079],[91408.5,0.002],[91408.3,0.002],[91407.2,0.017]],[[91409.1,4.141],[91409.2,0.041],[91409.4,0.021],[91409.6,0.003],[91410.1,0.164]]]
["binance-futures","BTCUSDT",1763596892138,[[91409.0,1.155],[91408.9,0.079],[91408.5,0.002],[91408.3,0.002],[91407.2,0.017]],[[91409.1,4.16],[91409.2,0.041],[91409.4,0.021],[91409.6,0.003],[91410.1,0.164]]]
["binance-futures","BTCUSDT",1763596892191,[[91409.0,1.155],[91408.9,0.079],[91408.5,0.002],[91408.3,0.002],[91407.2,0.017]],[[91409.1,4.191],[91409.2,0.041],[91409.4,0.021],[91409.6,0.003],[91410.1,0.164]]]
["binance-futures","BTCUSDT",1763596892244,[[91409.0,1.155],[91408.9,0.079],[91408.5,0.002],[91408.3,0.002],[91407.2,0.017]],[[91409.1,4.207],[91409.2,0.041],[91409.4,0.021],[91409.6,0.003],[91410.1,0.164]]]
["binance-futures","BTCUSDT",1763596892296,[[91409.0,1.155],[91408.9,0.079],[91408.5,0.002],[91408.3,0.002],[91407.2,0.017]],[[91409.1,4.239],[91409.2,0.041],[91409.4,0.021],[91409.6,0.003],[91410.1,0.164]]]
["binance-futures","BTCUSDT",1763596892501,[[91409.0,1.138],[91408.9,0.079],[91408.5,0.002],[91408.3,0.002],[91407.2,0.017]],[[91409.1,4.235],[91409.2,0.041],[91409.4,0.021],[91409.6,0.003],[91410.1,0.164]]]
["binance-futures","BTCUSDT",1763596892556,[[91409.0,1.138],[91408.9,0.079],[91408.5,0.002],[91408.3,0.002],[91407.2,0.017]],[[91409.1,4.235],[91409.2,0.041],[91409.4,0.021],[91409.6,0.003],[91410.1,0.164]]]
["binance-futures","BTCUSDT",1763596892608,[[91409.0,1.138],[91408.9,0.079],[91408.5,0.002],[91408.3,0.002],[91407.2,0.017]],[[91409.1,4.237],[91409.2,0.041],[91409.4,0.021],[91409.6,0.003],[91410.1,0.164]]]
["binance-futures","BTCUSDT",1763596892657,[[91409.0,1.481],[91408.9,0.079],[91408.5,0.002],[91408.3,0.002],[91407.2,0.017]],[[91409.1,4.232],[91409.2,0.041],[91409.4,0.021],[91409.6,0.003],[91410.1,0.164]]]
["binance-futures","BTCUSDT",1763596892760,[[91409.0,1.481],[91408.9,0.079],[91408.5,0.002],[91408.3,0.002]],[[91409.1,4.231],[91409.2,0.041],[91409.4,0.021],[91409.6,0.003],[91410.1,0.164]]]
["binance-futures","BTCUSDT",1763596892816,[[91409.0,1.138],[91408.9,0.079],[91408.5,0.002],[91408.3,0.002],[91407.2,0.017]],[[91409.1,4.231],[91409.2,0.041],[91409.4,0.021],[91409.6,0.003],[91410.1,0.164]]]
["binance-futures","BTCUSDT",1763596892867,[[91409.0,1.138],[91408.9,0.079],[91408.5,0.002],[91408.3,0.002],[91407.2,0.017]],[[91409.1,4.176],[91409.2,0.041],[91409.4,0.021],[91409.6,0.003],[91410.1,0.164]]]
["binance-futures","BTCUSDT",1763596893022,[[91409.0,1.116],[91408.9,0.079],[91408.5,0.002],[91408.3,0.002],[91407.2,0.017]],[[91409.1,4.176],[91409.2,0.041],[91409.4,0.021],[91409.6,0.003],[91410.1,0.164]]]
["binance-futures","BTCUSDT",1763596893076,[[91409.0,1.116],[91408.9,0.079],[91408.5,0.002],[91408.3,0.002],[91407.2,0.017]],[[91409.1,4.228],[91409.2,0.041],[91409.4,0.021],[91409.6,0.003],[91410.1,0.164]]]
["binance-futures","BTCUSDT",1763596893232,[[91409.0,1.116],[91408.9,0.079],[91408.5,0.002],[91408.3,0.002],[91407.2,0.017]],[[91409.1,4.227],[91409.2,0.041],[91409.4,0.021],[91409.6,0.003],[91410.1,0.164]]]
["binance-futures","BTCUSDT",1763596893336,[[91409.0,1.089],[91408.9,0.079],[91408.5,0.002],[91408.3,0.002],[91407.2,0.017]],[[91409.1,4.238],[91409.2,0.041],[91409.4,0.021],[91409.6,0.003],[91410.1,0.164]]]
["binance-futures","BTCUSDT",1763596893441,[[91409.0,1.09],[91408.9,0.079],[91408.5,0.002],[91408.3,0.002],[91407.2,0.017]],[[91409.1,4.238],[91409.2,0.041],[91409.4,0.021],[91409.6,0.003],[91410.1,0.164]]]
["binance-futures","BTCUSDT",1763596893596,[[91409.0,1.088],[91408.9,0.079],[91408.5,0.002],[91408.3,0.002],[91407.2,0.017]],[[91409.1,4.238],[91409.2,0.041],[91409.4,0.021],[91409.6,0.003],[91410.1,0.164]]]
["binance-futures","BTCUSDT",1763596893652,[[91409.0,1.085],[91408.9,0.079],[91408.5,0.002],[91408.3,0.002],[91407.2,0.017]],[[91409.1,4.238],[91409.2,0.041],[91409.4,0.021],[91409.6,0.003],[91410.1,0.164]]]
["binance-futures","BTCUSDT",1763596893704,[[91409.0,0.629],[91408.9,0.079],[91408.5,0.002],[91408.3,0.002]],[[91409.1,6.205],[91409.2,0.044],[91409.4,0.021],[91409.6,0.003],[91410.1,0.164]]]
["binance-futures","BTCUSDT",1763596893757,[[91409.0,0.629],[91408.9,0.079],[91408.5,0.002],[91408.3,0.002],[91404.4,0.002]],[[91409.1,5.777],[91409.2,0.044],[91409.4,0.021],[91409.6,0.003],[91410.1,0.164]]]
["binance-futures","BTCUSDT",1763596893808,[[91409.0,0.629],[91408.9,0.079],[91408.5,0.002],[91408.3,0.002],[91407.2,0.017]],[[91409.1,6.206],[91409.2,0.044],[91409.4,0.021],[91409.6,0.003],[91410.1,0.164]]]
["binance-futures","BTCUSDT",1763596893860,[[91409.0,0.629],[91408.9,0.079],[91408.5,0.002],[91408.3,0.002],[91407.2,0.017]],[[91409.1,6.894],[91409.2,0.044],[91409.4,0.021],[91409.6,0.003],[91410.1,0.164]]]
["binance-futures","BTCUSDT",1763596893911,[[91408.9,0.079],[91408.5,0.002],[91408.3,0.002],[91407.2,0.017]],[[91409.0,5.442],[91409.1,6.749],[91409.2,0.044],[91409.4,0.021],[91409.6,0.003]]]
["binance-futures","BTCUSDT",1763596893962,[[91402.7,1.244],[91401.2,0.292],[91401.1,0.853],[91400.6,0.007],[91400.5,0.003]],[[91402.8,12.7],[91402.9,0.565],[91403.0,0.002],[91403.1,0.3],[91403.2,0.002]]]
["binance-futures","BTCUSDT",1763596894014,[[91402.7,1.72],[91402.6,0.004],[91401.2,0.17],[91401.1,0.853],[91400.6,0.007]],[[91402.8,10.828],[91402.9,0.004],[91403.0,0.002],[91403.2,0.002],[91404.1,0.087]]]
["binance-futures","BTCUSDT",1763596894064,[[91402.7,2.391],[91402.6,0.004],[91402.1,0.002],[91401.2,0.17],[91401.1,0.676]],[[91402.8,10.838],[91402.9,0.004],[91403.2,0.002],[91403.8,0.002],[91404.1,0.087]]]
["binance-futures","BTCUSDT",1763596894120,[[91402.7,2.415],[91402.6,0.004],[91402.1,0.002],[91401.9,0.002],[91401.2,0.17]],[[91402.8,10.748],[91402.9,0.004],[91403.2,0.002],[91403.8,0.002],[91404.1,0.087]]]
["binance-futures","BTCUSDT",1763596894171,[],[[91401.2,22.467],[91401.3,9.974],[91401.4,0.005],[91402.2,0.003],[91402.7,1.811]]]
["binance-futures","BTCUSDT",1763596894223,[[91401.1,0.49],[91401.0,0.002],[91400.0,0.05],[91399.3,0.002],[91397.9,0.006]],[[91401.2,16.633],[91401.3,0.28],[91401.4,0.011],[91402.2,0.003],[91402.6,0.758]]]
["binance-futures","BTCUSDT",1763596894275,[[91401.1,0.263],[91401.0,0.002],[91400.0,0.05],[91399.3,0.002],[91397.9,0.006]],[[91401.2,17.747],[91401.3,0.28],[91401.4,0.007],[91402.2,0.003],[91402.6,0.305]]]
["binance-futures","BTCUSDT",1763596894327,[[91401.1,0.259],[91401.0,0.002],[91400.0,0.05],[91399.3,0.002],[91397.9,0.006]],[[91401.2,17.436],[91401.3,0.27],[91401.4,0.007],[91402.2,0.003],[91402.6,0.305]]]
["binance-futures","BTCUSDT",1763596894378,[[91401.1,0.262],[91401.0,0.002],[91400.0,0.05],[91399.3,0.002],[91397.9,0.006]],[[91401.2,17.867],[91401.3,0.297],[91401.4,0.007],[91402.0,0.1],[91402.2,0.003]]]
["binance-futures","BTCUSDT",1763596894432,[[91401.1,0.264],[91401.0,0.004],[91400.0,0.05],[91399.3,0.002],[91398.0,0.002]],[[91401.2,17.773],[91401.3,0.297],[91401.4,0.01],[91402.0,0.1],[91402.2,0.003]]]
["binance-futures","BTCUSDT",1763596894484,[[91401.1,1.52],[91401.0,0.004],[91400.1,0.034],[91400.0,0.05],[91399.3,0.002]],[[91401.2,12.861],[91401.3,0.035],[91401.4,0.007],[91402.2,0.003],[91402.8,0.122]]]
["binance-futures","BTCUSDT",1763596894536,[[91401.1,2.093],[91401.0,0.004],[91400.1,0.034],[91400.0,0.05],[91399.3,0.002]],[[91401.2,11.857],[91401.3,0.035],[91401.4,0.007],[91402.2,0.003],[91402.8,0.114]]]
["binance-futures","BTCUSDT",1763596894587,[[91401.1,2.204],[91401.0,0.004],[91400.1,0.034],[91400.0,0.05],[91399.3,0.002]],[[91401.2,11.859],[91401.3,0.035],[91401.4,0.007],[91402.2,0.003],[91402.8,0.114]]]
["binance-futures","BTCUSDT",1763596894638,[[91401.1,1.587],[91401.0,0.004],[91400.2,0.002],[91400.1,0.034],[91400.0,0.05]],[[91401.2,11.97],[91401.3,0.035],[91401.4,0.007],[91402.2,0.003],[91402.8,0.003]]]
["binance-futures","BTCUSDT",1763596894688,[[91401.1,1.532],[91401.0,0.004],[91400.2,0.002],[91400.1,0.034],[91400.0,0.05]],[[91401.2,11.97],[91401.3,0.035],[91401.4,0.007],[91401.8,0.002],[91402.0,0.018]]]
["binance-futures","BTCUSDT",1763596894740,[[91401.1,1.532],[91401.0,0.004],[91400.2,0.002],[91400.1,0.034],[91400.0,0.05]],[[91401.2,11.97],[91401.3,0.035],[91401.4,0.007],[91401.8,0.002],[91402.0,0.018]]]
["binance-futures","BTCUSDT",1763596894793,[[91401.1,1.53],[91401.0,0.004],[91400.2,0.002],[91400.1,0.034],[91400.0,0.05]],[[91401.2,11.97],[91401.3,0.035],[91401.4,0.007],[91401.8,0.002],[91402.0,0.018]]]
["binance-futures","BTCUSDT",1763596894845,[[91401.1,1.53],[91401.0,0.004],[91400.2,0.002],[91400.0,0.05]],[[91401.2,11.793],[91401.3,0.035],[91401.4,0.007],[91401.8,0.002],[91402.0,0.018]]]
["binance-futures","BTCUSDT",1763596894896,[[91401.1,1.523],[91401.0,0.004],[91400.2,0.002],[91400.1,0.035],[91400.0,0.05]],[[91401.2,11.774],[91401.3,0.035],[91401.4,0.007],[91401.8,0.002],[91402.0,0.018]]]
["binance-futures","BTCUSDT",1763596894950,[[91401.1,1.523],[91401.0,0.004],[91400.2,0.002],[91400.1,0.035],[91400.0,0.05]],[[91401.2,11.774],[91401.3,0.045],[91401.4,0.007],[91401.8,0.002],[91402.0,0.018]]]
["binance-futures","BTCUSDT",1763596895003,[[91401.1,0.831],[91401.0,0.004],[91400.2,0.002],[91400.0,0.05]],[[91401.2,11.778],[91401.3,0.045],[91401.4,0.007],[91401.8,0.002],[91402.0,0.018]]]
["binance-futures","BTCUSDT",1763596895056,[[91401.1,0.321],[91401.0,0.004],[91400.2,0.002],[91400.0,0.05],[91398.0,0.002]],[[91401.2,13.331],[91401.3,0.045],[91401.4,0.007],[91401.8,0.002],[91402.0,0.018]]]
["binance-futures","BTCUSDT",1763596895107,[],[[91398.0,2.663],[91398.1,0.098],[91398.3,1.82],[91398.4,3.421],[91398.5,16.793]]]
["binance-futures","BTCUSDT",1763596895159,[[91396.9,0.365],[91396.0,0.003],[91394.7,0.005],[91392.3,0.005],[91392.0,0.003]],[[91397.0,17.633],[91397.1,2.991],[91397.2,9.666],[91397.3,0.708],[91397.4,0.003]]]
["binance-futures","BTCUSDT",1763596895211,[[91396.9,0.961],[91396.8,0.004],[91396.0,0.003],[91395.7,0.319],[91394.7,0.005]],[[91397.0,9.214],[91397.1,0.006],[91397.2,0.177],[91397.3,0.008],[91397.4,0.003]]]
["binance-futures","BTCUSDT",1763596895264,[[91396.9,1.712],[91396.8,0.004],[91396.3,0.083],[91396.0,0.003],[91395.7,0.319]],[[91397.0,8.08],[91397.1,0.006],[91397.2,0.177],[91397.3,0.004],[91397.4,0.003]]]
["binance-futures","BTCUSDT",1763596895314,[[91396.9,1.678],[91396.8,0.004],[91396.3,0.083],[91396.0,0.003],[91395.7,0.319]],[[91397.0,8.087],[91397.1,0.006],[91397.2,0.167],[91397.3,0.004],[91397.4,0.003]]]
["binance-futures","BTCUSDT",1763596895368,[[91396.9,1.879],[91396.8,0.004],[91396.3,0.083],[91396.0,0.003],[91395.7,0.319]],[[91397.0,8.087],[91397.1,0.006],[91397.2,0.167],[91397.3,0.004],[91397.4,0.003]]]
["binance-futures","BTCUSDT",1763596895418,[[91396.9,1.884],[91396.8,0.004],[91396.3,0.086],[91396.0,0.003],[91395.7,0.319]],[[91397.0,8.087],[91397.1,0.006],[91397.2,0.167],[91397.3,0.004],[91397.4,0.003]]]
["binance-futures","BTCUSDT",1763596895470,[[91396.9,1.884],[91396.8,0.004],[91396.3,0.086],[91396.0,0.003],[91395.7,0.319]],[[91397.0,8.09],[91397.1,0.009],[91397.2,0.167],[91397.3,0.004],[91397.4,0.003]]]
["binance-futures","BTCUSDT",1763596895522,[[91396.9,1.884],[91396.8,0.004],[91396.3,0.086],[91396.0,0.003],[91395.7,0.319]],[[91397.0,8.081],[91397.1,0.105],[91397.2,0.167],[91397.3,0.004],[91397.4,0.003]]]
["binance-futures","BTCUSDT",1763596895679,[[91396.9,1.884],[91396.8,0.004],[91396.0,0.003],[91395.7,0.319]],[[91397.0,8.082],[91397.1,0.105],[91397.2,0.166],[91397.3,0.004],[91397.4,0.003]]]
["binance-futures","BTCUSDT",1763596895732,[[91396.9,1.884],[91396.8,0.004],[91396.0,0.003],[91395.7,0.319],[91394.8,0.002]],[[91397.0,8.084],[91397.1,0.105],[91397.2,0.166],[91397.3,0.004],[91397.4,0.003]]]
["binance-futures","BTCUSDT",1763596895780,[[91396.9,1.975],[91396.8,0.004],[91396.3,0.086],[91396.0,0.003],[91395.7,0.319]],[[91397.0,8.001],[91397.1,0.105],[91397.2,0.166],[91397.3,0.004],[91397.4,0.003]]]
["binance-futures","BTCUSDT",1763596895836,[[91396.9,1.969],[91396.8,0.004],[91396.3,0.086],[91396.0,0.003],[91395.7,0.319]],[[91397.0,8.004],[91397.1,0.105],[91397.2,0.166],[91397.3,0.004],[91397.4,0.003]]]
["binance-futures","BTCUSDT",1763596895888,[[91396.9,1.969],[91396.8,0.004],[91396.3,0.086],[91396.0,0.003],[91395.7,0.319]],[[91397.0,5.834],[91397.1,0.101],[91397.2,0.166],[91397.3,0.004],[91397.4,0.003]]]
["binance-futures","BTCUSDT",1763596895940,[[91396.9,1.969],[91396.8,0.004],[91396.3,0.005],[91396.0,0.003],[91395.7,0.319]],[[91397.0,5.834],[91397.1,0.101],[91397.2,0.166],[91397.3,0.004],[91397.4,0.003]]]
["binance-futures","BTCUSDT",1763596895993,[[91396.9,1.969],[91396.8,0.004],[91396.3,0.005],[91396.0,0.003],[91395.7,0.319]],[[91397.0,5.834],[91397.1,0.111],[91397.2,0.166],[91397.3,0.004],[91397.4,0.003]]]
["binance-futures","BTCUSDT",1763596896045,[[91396.9,1.267],[91396.8,0.004],[91396.3,0.086],[91396.0,0.003],[91395.7,0.319]],[[91397.0,6.05],[91397.1,0.111],[91397.2,0.166],[91397.3,0.004],[91397.4,0.003]]]
["binance-futures","BTCUSDT",1763596896097,[[91396.9,1.267],[91396.8,0.004],[91396.3,0.081],[91396.0,0.003],[91395.7,0.319]],[[91397.0,6.048],[91397.1,0.046],[91397.2,0.166],[91397.3,0.004],[91397.4,0.003]]]
["binance-futures","BTCUSDT",1763596896149,[[91396.9,1.267],[91396.8,0.004],[91396.3,0.081],[91396.0,0.003],[91395.7,0.319]],[[91397.0,6.041],[91397.1,0.11],[91397.2,0.166],[91397.3,0.004],[91397.4,0.003]]]
["binance-futures","BTCUSDT",1763596896202,[[91396.9,1.267],[91396.8,0.004],[91396.3,0.081],[91396.0,0.003],[91395.7,0.319]],[[91397.0,6.041],[91397.1,0.11],[91397.2,0.166],[91397.3,0.004],[91397.4,0.003]]]
["binance-futures","BTCUSDT",1763596896253,[[91396.9,0.666],[91396.8,0.004],[91396.0,0.003],[91395.7,0.319]],[[91397.0,6.472],[91397.1,0.046],[91397.2,0.166],[91397.3,0.004],[91397.4,0.005]]]
["binance-futures","BTCUSDT",1763596896306,[[91396.9,0.637],[91396.8,0.004],[91396.3,0.082],[91396.0,0.003],[91395.7,0.319]],[[91397.0,6.592],[91397.1,0.11],[91397.2,0.166],[91397.3,0.004],[91397.4,0.005]]]
["binance-futures","BTCUSDT",1763596896356,[[91396.9,0.637],[91396.8,0.004],[91396.3,0.082],[91396.0,0.003],[91395.7,0.319]],[[91397.0,6.592],[91397.1,0.11],[91397.2,0.166],[91397.3,0.004],[91397.4,0.005]]]
["binance-futures","BTCUSDT",1763596896408,[[91396.9,0.627],[91396.8,0.004],[91396.3,0.082],[91396.0,0.003],[91395.7,0.319]],[[91397.0,6.012],[91397.1,0.11],[91397.2,0.166],[91397.3,0.004],[91397.4,0.005]]]
["binance-futures","BTCUSDT",1763596896459,[[91396.9,0.616],[91396.8,0.014],[91396.3,0.082],[91396.0,0.003],[91395.7,0.319]],[[91397.0,5.991],[91397.1,0.11],[91397.2,0.166],[91397.3,0.004],[91397.4,0.005]]]
["binance-futures","BTCUSDT",1763596896511,[[91396.9,0.87],[91396.8,0.014],[91396.0,0.003],[91395.7,0.319]],[[91397.0,6.539],[91397.1,0.11],[91397.2,0.166],[91397.3,0.004],[91397.4,0.005]]]
["binance-futures","BTCUSDT",1763596896564,[[91396.9,0.87],[91396.8,0.014],[91396.0,0.003],[91395.7,0.319],[91394.1,0.005]],[[91397.0,6.539],[91397.1,0.11],[91397.2,0.166],[91397.3,0.004],[91397.4,0.005]]]
["binance-futures","BTCUSDT",1763596896617,[[91396.9,0.868],[91396.8,0.014],[91396.0,0.003],[91395.7,0.319],[91394.1,0.005]],[[91397.0,6.966],[91397.1,0.11],[91397.2,0.166],[91397.3,0.004],[91397.4,0.005]]]
["binance-futures","BTCUSDT",1763596896669,[[91396.9,0.673],[91396.8,0.014],[91396.0,0.003],[91395.7,0.319],[91394.1,0.005]],[[91397.0,6.966],[91397.1,0.11],[91397.2,0.166],[91397.3,0.004],[91397.4,0.005]]]
["binance-futures","BTCUSDT",1763596896720,[[91396.9,0.673],[91396.8,0.014],[91396.0,0.003],[91395.7,0.319],[91395.0,0.008]],[[91397.0,6.539],[91397.1,0.177],[91397.2,0.166],[91397.3,0.004],[91397.4,0.005]]]
["binance-futures","BTCUSDT",1763596896772,[[91396.9,0.653],[91396.8,0.014],[91396.0,0.003],[91395.7,0.319],[91395.0,0.008]],[[91397.0,7.127],[91397.1,0.177],[91397.2,0.166],[91397.3,0.004],[91397.4,0.005]]]
["binance-futures","BTCUSDT",1763596896824,[[91396.9,0.653],[91396.8,0.014],[91396.0,0.003],[91395.7,0.319],[91395.0,0.008]],[[91397.0,8.409],[91397.1,0.177],[91397.2,0.166],[91397.3,0.004],[91397.4,0.005]]]
["binance-futures","BTCUSDT",1763596896875,[],[[91392.8,2.698],[91393.3,1.775],[91394.0,1.759],[91394.1,0.102],[91394.2,0.531]]]
["binance-futures","BTCUSDT",1763596896928,[[91391.4,0.448],[91391.3,0.004],[91391.0,0.008],[91390.5,0.013],[91390.4,0.003]],[[91391.5,11.003],[91391.6,0.01],[91392.0,0.005],[91392.5,10.897],[91392.6,0.017]]]
["binance-futures","BTCUSDT",1763596896979,[[91391.4,0.517],[91391.3,0.004],[91391.0,0.003],[91390.5,0.013],[91390.4,0.003]],[[91391.5,11.213],[91391.6,0.01],[91392.0,0.005],[91392.4,2.101],[91392.5,0.631]]]
["binance-futures","BTCUSDT",1763596897032,[[91391.4,0.418],[91391.3,0.004],[91391.0,0.003],[91390.5,0.013],[91390.4,0.003]],[[91391.5,10.51],[91391.6,0.008],[91392.0,0.005],[91392.4,0.66],[91392.5,0.583]]]
["binance-futures","BTCUSDT",1763596897083,[[91391.4,0.418],[91391.3,0.004],[91391.0,0.003],[91390.5,0.013],[91390.4,0.003]],[[91391.5,10.126],[91391.6,0.008],[91392.0,0.005],[91392.4,0.66],[91392.5,0.221]]]
["binance-futures","BTCUSDT",1763596897135,[[91391.4,0.434],[91391.3,0.004],[91391.0,0.003],[91390.5,0.013],[91390.4,0.003]],[[91391.5,9.85],[91391.6,0.008],[91392.0,0.005],[91392.4,0.461],[91392.5,0.219]]]
["binance-futures","BTCUSDT",1763596897187,[[91391.4,0.439],[91391.3,0.004],[91391.0,0.003],[91390.5,0.013],[91390.4,0.003]],[[91391.5,10.577],[91391.6,0.008],[91392.0,0.005],[91392.4,0.461],[91392.5,0.221]]]
["binance-futures","BTCUSDT",1763596897239,[[91391.4,0.439],[91391.3,0.004],[91391.0,0.003],[91390.5,0.013],[91390.4,0.003]],[[91391.5,10.083],[91391.6,0.008],[91392.0,0.005],[91392.4,0.461],[91392.5,0.221]]]
["binance-futures","BTCUSDT",1763596897292,[[91391.4,0.436],[91391.3,0.004],[91391.0,0.003],[91390.5,0.013],[91390.4,0.003]],[[91391.5,10.795],[91391.6,0.008],[91392.0,0.005],[91392.4,0.461],[91392.5,0.219]]]
["binance-futures","BTCUSDT",1763596897344,[[91391.4,0.415],[91391.3,0.004],[91391.0,0.003],[91390.5,0.013],[91390.4,0.003]],[[91391.5,12.214],[91391.6,0.008],[91392.0,0.005],[91392.4,0.461],[91392.5,0.219]]]
["binance-futures","BTCUSDT",1763596897395,[[91391.4,0.399],[91391.3,0.004],[91391.1,0.002],[91391.0,0.003],[91390.5,0.013]],[[91391.5,12.057],[91391.6,0.008],[91392.0,0.023],[91392.4,1.019],[91392.5,0.219]]]
["binance-futures","BTCUSDT",1763596897447,[[91391.4,0.382],[91391.3,0.004],[91391.1,0.002],[91391.0,0.003],[91390.5,0.013]],[[91391.5,12.489],[91391.6,0.008],[91391.7,0.002],[91392.0,0.023],[91392.3,0.558]]]
["binance-futures","BTCUSDT",1763596897500,[],[[91389.6,19.061],[91389.7,6.833],[91389.8,0.002],[91390.1,0.3],[91390.3,0.698]]]
["binance-futures","BTCUSDT",1763596897552,[[91389.5,0.65],[91389.4,0.005],[91381.4,0.008],[91380.5,0.143],[91378.3,0.048]],[[91389.6,15.215],[91389.7,0.421],[91389.8,0.002],[91390.6,0.454],[91390.7,0.558]]]
["binance-futures","BTCUSDT",1763596897603,[[91385.0,0.009],[91384.8,0.002],[91384.3,0.005],[91381.4,0.008],[91380.5,0.143]],[[91388.3,0.684],[91389.0,1.004],[91389.1,5.138],[91389.5,1.004],[91389.6,16.223]]]
["binance-futures","BTCUSDT",1763596897655,[[91382.8,0.669],[91382.7,0.006],[91382.4,0.005],[91381.6,0.007],[91381.4,0.008]],[[91382.9,13.659],[91383.0,0.045],[91383.1,0.838],[91383.3,0.002],[91383.4,0.01]]]
["binance-futures","BTCUSDT",1763596897707,[[91382.8,0.912],[91382.7,0.006],[91382.4,0.005],[91381.6,0.007],[91381.4,0.005]],[[91382.9,14.319],[91383.0,0.049],[91383.3,0.166],[91383.4,0.007],[91385.3,0.566]]]
["binance-futures","BTCUSDT",1763596897760,[[91382.8,1.417],[91382.7,0.006],[91382.4,0.005],[91381.6,0.007],[91381.4,0.005]],[[91382.9,14.102],[91383.0,0.049],[91383.1,0.002],[91383.3,0.166],[91383.4,0.007]]]
["binance-futures","BTCUSDT",1763596897811,[[91382.8,1.52],[91382.7,0.006],[91382.4,0.005],[91381.6,0.007],[91381.4,0.005]],[[91382.9,14.21],[91383.0,0.049],[91383.1,0.002],[91383.3,0.166],[91383.4,0.007]]]
["binance-futures","BTCUSDT",1763596897863,[[91382.8,3.955],[91382.7,0.006],[91382.4,0.005],[91381.6,0.007],[91381.4,0.005]],[[91382.9,12.681],[91383.0,0.049],[91383.3,0.002],[91383.4,0.007],[91385.8,0.256]]]
["binance-futures","BTCUSDT",1763596897915,[[91382.8,1.501],[91382.7,0.006],[91382.4,0.005],[91381.6,0.007],[91381.4,0.005]],[[91382.9,11.64],[91383.0,0.049],[91383.3,0.166],[91383.4,0.007],[91385.8,0.256]]]
["binance-futures","BTCUSDT",1763596897967,[[91382.8,0.745],[91382.7,0.006],[91382.4,0.005],[91382.0,0.002],[91381.6,0.007]],[[91382.9,11.819],[91383.0,0.049],[91383.3,0.166],[91383.4,0.007],[91385.8,0.256]]]
["binance-futures","BTCUSDT",1763596898020,[[91382.8,0.994],[91382.7,0.006],[91382.4,0.005],[91382.0,0.002],[91381.6,0.007]],[[91382.9,11.805],[91383.0,0.076],[91383.3,0.166],[91383.4,0.005],[91383.5,0.002]]]
["binance-futures","BTCUSDT",1763596898072,[[91382.8,0.994],[91382.7,0.006],[91382.4,0.005],[91382.0,0.002],[91381.6,0.007]],[[91382.9,11.805],[91383.0,0.076],[91383.3,0.166],[91383.4,0.005],[91383.5,0.002]]]
["binance-futures","BTCUSDT",1763596898123,[[91382.8,0.994],[91382.7,0.006],[91382.4,0.005],[91382.0,0.002],[91381.6,0.007]],[[91382.9,11.805],[91383.0,0.076],[91383.3,0.166],[91383.4,0.005],[91383.5,0.002]]]
["binance-futures","BTCUSDT",1763596898173,[[91382.8,0.994],[91382.7,0.006],[91382.4,0.005],[91382.0,0.002],[91381.6,0.007]],[[91382.9,11.805],[91383.0,0.106],[91383.3,0.166],[91383.4,0.005],[91383.5,0.002]]]
["binance-futures","BTCUSDT",1763596898228,[[91382.8,0.994],[91382.7,0.006],[91382.4,0.005],[91382.0,0.002],[91381.6,0.007]],[[91382.9,11.799],[91383.0,0.106],[91383.3,0.166],[91383.4,0.005],[91383.5,0.002]]]
["binance-futures","BTCUSDT",1763596898281,[[91382.8,0.833],[91382.7,0.006],[91382.4,0.005],[91382.0,0.002],[91381.6,0.007]],[[91382.9,11.78],[91383.0,0.106],[91383.3,0.166],[91383.4,0.005],[91383.5,0.002]]]
["binance-futures","BTCUSDT",1763596898332,[[91382.8,0.829],[91382.7,0.006],[91382.4,0.005],[91382.0,0.002],[91381.6,0.007]],[[91382.9,11.605],[91383.0,0.106],[91383.3,0.166],[91383.4,0.005],[91383.5,0.002]]]
["binance-futures","BTCUSDT",1763596898384,[[91382.8,0.746],[91382.7,0.006],[91382.4,0.005],[91382.0,0.002],[91381.6,0.007]],[[91382.9,11.96],[91383.0,0.106],[91383.3,0.166],[91383.4,0.005],[91383.5,0.002]]]
["binance-futures","BTCUSDT",1763596898438,[[91382.8,0.73],[91382.7,0.006],[91382.4,0.005],[91382.0,0.002],[91381.6,0.007]],[[91382.9,11.78],[91383.0,0.106],[91383.3,0.166],[91383.4,0.005],[91383.5,0.002]]]
["binance-futures","BTCUSDT",1763596898490,[[91382.8,0.646],[91382.7,0.006],[91382.4,0.005],[91382.0,0.002],[91381.6,0.007]],[[91382.9,12.088],[91383.0,0.109],[91383.3,0.166],[91383.4,0.005],[91383.5,0.002]]]
["binance-futures","BTCUSDT",1763596898542,[[91382.8,0.649],[91382.7,0.006],[91382.4,0.005],[91382.0,0.002],[91381.6,0.007]],[[91382.9,12.443],[91383.0,0.15],[91383.3,0.166],[91383.4,0.005],[91383.5,0.002]]]
["binance-futures","BTCUSDT",1763596898595,[[91382.8,0.262],[91382.7,0.006],[91382.4,0.005],[91382.0,0.002],[91381.6,0.007]],[[91382.9,13.019],[91383.0,0.15],[91383.3,0.166],[91383.4,0.005],[91383.5,0.002]]]
["binance-futures","BTCUSDT",1763596898646,[[91382.8,0.262],[91382.7,0.006],[91382.4,0.005],[91382.0,0.002],[91381.6,0.007]],[[91382.9,13.004],[91383.0,0.15],[91383.3,0.166],[91383.4,0.005],[91383.5,0.002]]]
["binance-futures","BTCUSDT",1763596898698,[[91382.8,0.259],[91382.7,0.006],[91382.4,0.005],[91382.0,0.002],[91381.6,0.007]],[[91382.9,13.418],[91383.0,0.15],[91383.3,0.166],[91383.4,0.005],[91383.5,0.002]]]
["binance-futures","BTCUSDT",1763596898751,[[91382.8,0.261],[91382.7,0.006],[91382.4,0.005],[91382.0,0.002],[91381.6,0.007]],[[91382.9,13.632],[91383.0,0.15],[91383.3,0.166],[91383.4,0.005],[91383.5,0.002]]]
["binance-futures","BTCUSDT",1763596898803,[[91382.8,0.261],[91382.7,0.006],[91382.4,0.005],[91382.0,0.002],[91381.6,0.007]],[[91382.9,13.558],[91383.0,0.15],[91383.3,0.166],[91383.4,0.005],[91383.5,0.002]]]
["binance-futures","BTCUSDT",1763596898854,[[91382.8,0.761],[91382.7,0.006],[91382.4,0.005],[91382.0,0.002],[91381.6,0.007]],[[91382.9,12.847],[91383.0,0.15],[91383.3,0.166],[91383.4,0.005],[91383.5,0.002]]]
["binance-futures","BTCUSDT",1763596898907,[[91382.8,0.75],[91382.7,0.006],[91382.4,0.005],[91382.0,0.002],[91381.6,0.007]],[[91382.9,13.63],[91383.0,0.15],[91383.3,0.166],[91383.4,0.005],[91383.5,0.002]]]
["binance-futures","BTCUSDT",1763596898957,[[91382.8,0.75],[91382.7,0.006],[91382.4,0.005],[91382.0,0.002],[91381.6,0.007]],[[91382.9,12.749],[91383.0,0.15],[91383.3,0.166],[91383.4,0.005],[91383.5,0.002]]]
["binance-futures","BTCUSDT",1763596899009,[[91382.8,0.75],[91382.7,0.006],[91382.4,0.005],[91382.0,0.002],[91381.6,0.007]],[[91382.9,12.448],[91383.0,0.15],[91383.3,0.166],[91383.4,0.005],[91383.5,0.002]]]
["binance-futures","BTCUSDT",1763596899060,[[91382.8,0.752],[91382.7,0.006],[91382.4,0.005],[91382.0,0.002],[91381.6,0.005]],[[91382.9,12.588],[91383.0,0.15],[91383.3,0.166],[91383.4,0.005],[91383.5,0.002]]]
["binance-futures","BTCUSDT",1763596899161,[[91382.8,1.447],[91382.7,0.006],[91382.4,0.005],[91382.0,0.002],[91381.6,0.005]],[[91382.9,11.871],[91383.0,0.15],[91383.3,0.002],[91383.4,0.005],[91383.5,0.002]]]
["binance-futures","BTCUSDT",1763596899213,[[91382.8,1.371],[91382.7,0.006],[91382.4,0.005],[91382.0,0.002],[91381.6,0.005]],[[91382.9,11.589],[91383.0,0.15],[91383.3,0.002],[91383.4,0.059],[91383.5,0.002]]]
["binance-futures","BTCUSDT",1763596899265,[[91382.8,1.371],[91382.7,0.006],[91382.4,0.005],[91382.0,0.002],[91381.6,0.005]],[[91382.9,11.589],[91383.0,0.15],[91383.3,0.002],[91383.4,0.059],[91383.5,0.002]]]
["binance-futures","BTCUSDT",1763596899316,[[91382.8,1.371],[91382.7,0.006],[91382.4,0.005],[91382.0,0.002],[91381.6,0.005]],[[91382.9,11.234],[91383.0,0.15],[91383.3,0.002],[91383.4,0.059],[91383.5,0.002]]]
["binance-futures","BTCUSDT",1763596899368,[[91382.8,1.371],[91382.7,0.006],[91382.4,0.005],[91382.0,0.002],[91381.6,0.005]],[[91382.9,11.255],[91383.0,0.15],[91383.3,0.002],[91383.4,0.059],[91383.5,0.002]]]
["binance-futures","BTCUSDT",1763596899476,[[91382.8,1.371],[91382.7,0.006],[91382.4,0.005],[91382.0,0.002],[91381.6,0.005]],[[91382.9,11.61],[91383.0,0.15],[91383.3,0.002],[91383.4,0.059],[91383.5,0.002]]]
["binance-futures","BTCUSDT",1763596899528,[[91382.8,1.371],[91382.7,0.006],[91382.4,0.005],[91382.0,0.002],[91381.6,0.005]],[[91382.9,11.255],[91383.0,0.15],[91383.3,0.002],[91383.4,0.059],[91383.5,0.002]]]
["binance-futures","BTCUSDT",1763596899631,[[91382.8,0.873],[91382.7,0.006],[91382.4,0.005],[91382.0,0.002],[91381.6,0.005]],[[91382.9,11.61],[91383.0,0.15],[91383.3,0.002],[91383.4,0.059],[91383.5,0.002]]]
["binance-futures","BTCUSDT",1763596899684,[[91382.8,0.873],[91382.7,0.006],[91382.4,0.005],[91382.0,0.002],[91381.6,0.005]],[[91382.9,12.019],[91383.0,0.15],[91383.3,0.002],[91383.4,0.059],[91383.5,0.002]]]
["binance-futures","BTCUSDT",1763596899734,[[91382.8,0.181],[91382.7,0.006],[91382.4,0.005],[91382.0,0.002],[91381.6,0.005]],[[91382.9,13.299],[91383.0,0.15],[91383.3,0.002],[91383.4,0.059],[91383.5,0.002]]]
["binance-futures","BTCUSDT",1763596899787,[[91382.8,0.177],[91382.7,0.006],[91382.4,0.005],[91382.0,0.002],[91381.6,0.005]],[[91382.9,12.876],[91383.0,0.15],[91383.3,0.002],[91383.4,0.059],[91383.5,0.002]]]
["binance-futures","BTCUSDT",1763596899836,[[91382.8,0.177],[91382.7,0.006],[91382.4,0.005],[91382.0,0.002],[91381.6,0.005]],[[91382.9,12.14],[91383.0,0.15],[91383.3,0.002],[91383.4,0.059],[91383.5,0.002]]]
["binance-futures","BTCUSDT",1763596899891,[],[[91381.2,13.82],[91381.3,11.24],[91381.5,0.002],[91381.6,1.2],[91381.7,0.169]]]
["binance-futures","BTCUSDT",1763596899942,[[91381.1,0.886],[91372.7,0.065],[91370.1,0.009],[91370.0,0.002],[91367.4,0.561]],[[91381.2,14.263],[91381.3,0.995],[91381.5,0.004],[91381.7,0.169],[91382.9,0.567]]]
["binance-futures","BTCUSDT",1763596899994,[[91381.1,0.888],[91376.6,0.024],[91374.1,0.003],[91372.7,0.065],[91371.9,0.081]],[[91381.2,14.031],[91381.3,0.443],[91381.5,0.004],[91381.7,0.167],[91382.9,0.564]]]
["binance-futures","BTCUSDT",1763596900046,[[91381.1,0.365],[91378.5,0.002],[91377.8,0.039],[91376.6,0.024],[91374.4,0.003]],[[91381.2,14.478],[91381.3,0.443],[91381.5,0.004],[91381.7,0.167],[91382.9,0.561]]]
["binance-futures","BTCUSDT",1763596900098,[[91377.9,0.006],[91377.8,0.039],[91376.6,0.024],[91374.4,0.003]],[[91378.0,2.092],[91378.1,1.328],[91378.2,3.345],[91378.4,0.794],[91378.5,8.1]]]
["binance-futures","BTCUSDT",1763596900150,[[91376.9,0.001],[91376.6,0.022],[91375.9,0.009],[91375.7,0.02],[91375.2,0.01]],[[91377.9,18.675],[91378.0,11.04],[91378.1,2.29],[91378.2,0.021],[91378.4,0.025]]]
["binance-futures","BTCUSDT",1763596900202,[[91376.9,1.507],[91376.6,0.022],[91376.1,0.002],[91375.9,0.009],[91375.7,0.02]],[[91377.0,16.018],[91377.1,1.092],[91377.4,0.79],[91377.5,1.99],[91377.6,2.639]]]
["binance-futures","BTCUSDT",1763596900254,[[91376.9,1.202],[91376.8,0.004],[91376.6,0.022],[91376.1,0.002],[91375.9,0.009]],[[91377.0,7.338],[91377.1,0.008],[91377.2,0.009],[91377.4,1.149],[91377.5,0.003]]]
["binance-futures","BTCUSDT",1763596900306,[[91376.9,1.088],[91376.8,0.004],[91376.6,0.022],[91376.1,0.002],[91375.9,0.009]],[[91377.0,7.343],[91377.1,0.008],[91377.3,0.369],[91377.5,0.003],[91377.6,0.004]]]
["binance-futures","BTCUSDT",1763596900359,[[91376.9,1.064],[91376.8,0.004],[91376.6,0.022],[91376.1,0.002],[91375.9,0.009]],[[91377.0,7.358],[91377.1,0.008],[91377.3,0.153],[91377.4,0.097],[91377.5,0.003]]]
["binance-futures","BTCUSDT",1763596900411,[[91376.9,1.303],[91376.8,0.004],[91376.6,0.022],[91376.1,0.002],[91375.9,0.009]],[[91377.0,7.358],[91377.1,0.008],[91377.3,0.153],[91377.4,0.097],[91377.5,0.003]]]
["binance-futures","BTCUSDT",1763596900460,[[91376.9,1.295],[91376.8,0.004],[91376.6,0.022],[91376.1,0.002],[91375.9,0.009]],[[91377.0,7.343],[91377.1,0.008],[91377.3,0.153],[91377.4,0.097],[91377.5,0.003]]]
["binance-futures","BTCUSDT",1763596900516,[[91376.9,1.187],[91376.8,0.004],[91376.6,0.022],[91376.1,0.002],[91375.9,0.009]],[[91377.0,7.346],[91377.1,0.008],[91377.3,0.213],[91377.4,0.097],[91377.5,0.003]]]
["binance-futures","BTCUSDT",1763596900567,[[91376.9,1.188],[91376.8,0.004],[91376.6,0.022],[91376.1,0.002],[91375.9,0.009]],[[91377.0,7.51],[91377.1,0.008],[91377.3,0.213],[91377.4,0.097],[91377.5,0.003]]]
["binance-futures","BTCUSDT",1763596900619,[[91376.9,1.204],[91376.8,0.004],[91376.6,0.022],[91376.1,0.002],[91375.9,0.009]],[[91377.0,7.522],[91377.1,0.071],[91377.3,0.213],[91377.4,0.097],[91377.5,0.003]]]
["binance-futures","BTCUSDT",1763596900670,[[91376.9,0.828],[91376.8,0.004],[91376.6,0.022],[91376.1,0.002],[91375.9,0.009]],[[91377.0,7.522],[91377.1,0.073],[91377.3,0.213],[91377.4,0.097],[91377.5,0.003]]]
["binance-futures","BTCUSDT",1763596900720,[[91376.9,0.828],[91376.8,0.004],[91376.6,0.022],[91376.1,0.002],[91375.9,0.009]],[[91377.0,7.628],[91377.1,0.073],[91377.3,0.213],[91377.4,0.097],[91377.5,0.003]]]
["binance-futures","BTCUSDT",1763596900775,[[91376.9,0.845],[91376.8,0.004],[91376.6,0.022],[91376.1,0.002],[91375.9,0.009]],[[91377.0,7.628],[91377.1,0.073],[91377.3,0.213],[91377.4,0.099],[91377.5,0.003]]]
["binance-futures","BTCUSDT",1763596900880,[[91376.9,0.836],[91376.8,0.004],[91376.6,0.022],[91376.1,0.002],[91375.9,0.009]],[[91377.0,8.014],[91377.1,0.073],[91377.3,0.213],[91377.4,0.099],[91377.5,0.003]]]
["binance-futures","BTCUSDT",1763596900931,[[91376.9,0.836],[91376.8,0.004],[91376.6,0.022],[91376.1,0.002],[91375.9,0.009]],[[91377.0,7.965],[91377.1,0.073],[91377.3,0.213],[91377.4,0.099],[91377.5,0.003]]]
["binance-futures","BTCUSDT",1763596900983,[[91376.9,2.23],[91376.8,0.004],[91376.6,0.022],[91376.1,0.002],[91375.9,0.009]],[[91377.0,7.203],[91377.1,0.073],[91377.4,0.099],[91377.5,0.003],[91381.4,0.1]]]
["binance-futures","BTCUSDT",1763596901035,[[91376.9,2.578],[91376.8,0.004],[91376.6,0.022],[91376.1,0.002],[91376.0,0.023]],[[91377.0,5.301],[91377.1,0.073],[91377.4,0.099],[91377.5,0.003],[91381.4,0.279]]]
["binance-futures","BTCUSDT",1763596901084,[[91376.9,2.562],[91376.8,0.004],[91376.6,0.022],[91376.1,0.002],[91376.0,0.003]],[[91377.0,5.484],[91377.1,0.073],[91377.4,0.099],[91377.5,0.003],[91381.4,0.279]]]
["binance-futures","BTCUSDT",1763596901136,[[91376.9,2.562],[91376.8,0.006],[91376.6,0.022],[91376.1,0.002],[91376.0,0.003]],[[91377.0,5.484],[91377.1,0.073],[91377.4,0.099],[91377.5,0.003],[91381.4,0.279]]]
["binance-futures","BTCUSDT",1763596901191,[[91376.9,2.562],[91376.8,0.006],[91376.6,0.022],[91376.1,0.002],[91376.0,0.003]],[[91377.0,5.484],[91377.1,0.073],[91377.4,0.099],[91377.5,0.003],[91379.1,0.002]]]
["binance-futures","BTCUSDT",1763596901293,[[91376.9,2.578],[91376.8,0.006],[91376.6,0.022],[91376.1,0.002],[91376.0,0.003]],[[91377.0,5.484],[91377.1,0.073],[91377.4,0.099],[91377.5,0.003],[91379.1,0.002]]]
["binance-futures","BTCUSDT",1763596901348,[[91376.9,2.293],[91376.8,0.006],[91376.6,0.022],[91376.1,0.002],[91376.0,0.023]],[[91377.0,5.437],[91377.1,0.073],[91377.4,0.099],[91377.5,0.003],[91377.9,0.003]]]
["binance-futures","BTCUSDT",1763596901398,[[91376.9,2.293],[91376.8,0.006],[91376.6,0.022],[91376.1,0.002],[91376.0,0.023]],[[91377.0,5.394],[91377.1,0.073],[91377.4,0.099],[91377.5,0.003],[91377.9,0.003]]]
["binance-futures","BTCUSDT",1763596901450,[[91376.9,2.271],[91376.8,0.006],[91376.6,0.022],[91376.1,0.002],[91376.0,0.023]],[[91377.0,5.394],[91377.1,0.073],[91377.4,0.099],[91377.5,0.003],[91377.9,0.003]]]
["binance-futures","BTCUSDT",1763596901503,[[91376.9,2.271],[91376.8,0.006],[91376.6,0.022],[91376.1,0.002],[91376.0,0.023]],[[91377.0,5.333],[91377.1,0.073],[91377.4,0.099],[91377.5,0.003],[91377.9,0.003]]]
["binance-futures","BTCUSDT",1763596901556,[[91376.9,2.259],[91376.8,0.006],[91376.6,0.022],[91376.1,0.002],[91376.0,0.023]],[[91377.0,5.333],[91377.1,0.073],[91377.4,0.099],[91377.5,0.003],[91377.9,0.003]]]
["binance-futures","BTCUSDT",1763596901604,[[91376.9,2.362],[91376.8,0.006],[91376.6,0.022],[91376.1,0.002],[91376.0,0.023]],[[91377.0,5.345],[91377.1,0.073],[91377.4,0.099],[91377.5,0.003],[91377.9,0.003]]]
["binance-futures","BTCUSDT",1763596901656,[[91376.9,1.867],[91376.8,0.006],[91376.6,0.022],[91376.1,0.002],[91376.0,0.003]],[[91377.0,5.509],[91377.1,0.073],[91377.4,0.099],[91377.5,0.003],[91377.9,0.003]]]
["binance-futures","BTCUSDT",1763596901710,[[91376.9,1.48],[91376.8,0.006],[91376.6,0.022],[91376.1,0.002],[91376.0,0.003]],[[91377.0,5.487],[91377.1,0.073],[91377.4,0.099],[91377.5,0.003],[91377.9,0.003]]]
["binance-futures","BTCUSDT",1763596901762,[[91376.9,1.48],[91376.8,0.006],[91376.6,0.022],[91376.1,0.002],[91376.0,0.003]],[[91377.0,5.491],[91377.1,0.073],[91377.4,0.099],[91377.5,0.003],[91377.9,0.003]]]
["binance-futures","BTCUSDT",1763596901813,[[91376.9,1.48],[91376.8,0.006],[91376.6,0.022],[91376.1,0.002],[91376.0,0.003]],[[91377.0,5.512],[91377.1,0.073],[91377.4,0.099],[91377.5,0.003],[91377.9,0.003]]]
["binance-futures","BTCUSDT",1763596901867,[[91376.9,1.48],[91376.8,0.006],[91376.6,0.022],[91376.1,0.002],[91376.0,0.003]],[[91377.0,5.514],[91377.1,0.073],[91377.4,0.099],[91377.5,0.003],[91377.9,0.003]]]
["binance-futures","BTCUSDT",1763596901917,[[91376.9,1.48],[91376.8,0.006],[91376.6,0.022],[91376.1,0.002],[91376.0,0.023]],[[91377.0,5.538],[91377.1,0.073],[91377.4,0.099],[91377.5,0.003],[91377.9,0.003]]]
["binance-futures","BTCUSDT",1763596901968,[[91376.9,1.48],[91376.8,0.006],[91376.6,0.022],[91376.1,0.002],[91376.0,0.023]],[[91377.0,5.505],[91377.1,0.073],[91377.4,0.099],[91377.5,0.003],[91377.9,0.003]]]
["binance-futures","BTCUSDT",1763596902023,[[91376.9,1.642],[91376.8,0.006],[91376.6,0.022],[91376.1,0.002],[91376.0,0.023]],[[91377.0,5.505],[91377.1,0.073],[91377.4,0.099],[91377.5,0.003],[91377.9,0.003]]]
["binance-futures","BTCUSDT",1763596902076,[[91376.9,1.642],[91376.8,0.006],[91376.6,0.022],[91376.1,0.002],[91376.0,0.003]],[[91377.0,5.505],[91377.1,0.073],[91377.4,0.099],[91377.5,0.003],[91377.9,0.003]]]
["binance-futures","BTCUSDT",1763596902128,[[91376.9,1.637],[91376.8,0.006],[91376.6,0.022],[91376.1,0.002],[91376.0,0.003]],[[91377.0,5.503],[91377.1,0.073],[91377.4,0.099],[91377.5,0.003],[91377.9,0.003]]]
["binance-futures","BTCUSDT",1763596902176,[[91376.9,1.475],[91376.8,0.006],[91376.6,0.022],[91376.1,0.002],[91376.0,0.023]],[[91377.0,5.503],[91377.1,0.073],[91377.4,0.099],[91377.5,0.003],[91377.9,0.003]]]
["binance-futures","BTCUSDT",1763596902228,[[91376.9,1.475],[91376.8,0.006],[91376.6,0.022],[91376.1,0.002],[91376.0,0.023]],[[91377.0,5.536],[91377.1,0.073],[91377.4,0.099],[91377.5,0.003],[91377.9,0.003]]]
["binance-futures","BTCUSDT",1763596902280,[[91376.9,1.481],[91376.8,0.006],[91376.6,0.022],[91376.1,0.002],[91376.0,0.023]],[[91377.0,5.505],[91377.1,0.073],[91377.4,0.099],[91377.5,0.003],[91377.9,0.003]]]
["binance-futures","BTCUSDT",1763596902336,[[91376.9,1.835],[91376.8,0.006],[91376.6,0.022],[91376.1,0.002],[91376.0,0.023]],[[91377.0,5.337],[91377.1,0.073],[91377.4,0.099],[91377.5,0.003],[91377.9,0.003]]]
["binance-futures","BTCUSDT",1763596902387,[[91376.9,1.672],[91376.8,0.006],[91376.6,0.022],[91376.1,0.002],[91376.0,0.023]],[[91377.0,5.337],[91377.1,0.073],[91377.4,0.099],[91377.5,0.003],[91377.9,0.003]]]
["binance-futures","BTCUSDT",1763596902436,[[91376.9,1.48],[91376.8,0.006],[91376.6,0.022],[91376.1,0.002],[91376.0,0.023]],[[91377.0,5.337],[91377.1,0.073],[91377.4,0.099],[91377.5,0.003],[91377.6,0.164]]]
["binance-futures","BTCUSDT",1763596902491,[[91376.9,1.48],[91376.8,0.006],[91376.6,0.022],[91376.1,0.002],[91376.0,0.023]],[[91377.0,5.137],[91377.1,0.073],[91377.4,0.099],[91377.5,0.003],[91377.6,0.164]]]
["binance-futures","BTCUSDT",1763596902541,[[91376.9,1.48],[91376.8,0.006],[91376.6,0.022],[91376.1,0.002],[91376.0,0.023]],[[91377.0,5.139],[91377.1,0.073],[91377.4,0.099],[91377.5,0.003],[91377.6,0.164]]]
["binance-futures","BTCUSDT",1763596902750,[[91376.9,1.48],[91376.8,0.006],[91376.6,0.022],[91376.1,0.002],[91376.0,0.023]],[[91377.0,5.157],[91377.1,0.073],[91377.4,0.099],[91377.5,0.003],[91377.6,0.164]]]
["binance-futures","BTCUSDT",1763596902854,[[91376.9,1.467],[91376.8,0.006],[91376.6,0.022],[91376.1,0.002],[91376.0,0.003]],[[91377.0,5.157],[91377.1,0.073],[91377.4,0.099],[91377.5,0.003],[91377.6,0.164]]]
["binance-futures","BTCUSDT",1763596902904,[[91376.9,1.467],[91376.8,0.006],[91376.6,0.022],[91376.1,0.002],[91376.0,0.003]],[[91377.0,5.154],[91377.1,0.073],[91377.4,0.099],[91377.5,0.003],[91377.6,0.164]]]
["binance-futures","BTCUSDT",1763596902956,[[91376.9,1.465],[91376.8,0.006],[91376.6,0.022],[91376.1,0.002],[91376.0,0.023]],[[91377.0,5.152],[91377.1,0.073],[91377.4,0.099],[91377.5,0.003],[91380.7,0.164]]]
["binance-futures","BTCUSDT",1763596903012,[[91376.9,1.83],[91376.8,0.006],[91376.6,0.022],[91376.1,0.002],[91376.0,0.023]],[[91377.0,5.152],[91377.1,0.073],[91377.4,0.099],[91377.5,0.003],[91379.1,0.002]]]
["binance-futures","BTCUSDT",1763596903062,[[91376.9,1.239],[91376.8,0.006],[91376.6,0.022],[91376.1,0.002],[91376.0,0.023]],[[91377.0,5.152],[91377.1,0.073],[91377.4,0.099],[91377.5,0.003],[91379.1,0.002]]]
["binance-futures","BTCUSDT",1763596903112,[[91376.9,1.218],[91376.8,0.006],[91376.6,0.022],[91376.1,0.002],[91376.0,0.023]],[[91377.0,5.152],[91377.1,0.073],[91377.4,0.099],[91377.5,0.003],[91379.1,0.002]]]
["binance-futures","BTCUSDT",1763596903164,[[91376.9,1.216],[91376.8,0.006],[91376.6,0.022],[91376.1,0.002],[91376.0,0.023]],[[91377.0,5.154],[91377.1,0.073],[91377.4,0.099],[91377.5,0.003],[91379.1,0.002]]]
["binance-futures","BTCUSDT",1763596903217,[[91376.9,1.28],[91376.8,0.006],[91376.6,0.022],[91376.1,0.002],[91376.0,0.023]],[[91377.0,5.154],[91377.1,0.073],[91377.4,0.099],[91377.5,0.003],[91379.1,0.002]]]
["binance-futures","BTCUSDT",1763596903270,[[91376.9,1.796],[91376.8,0.006],[91376.6,0.022],[91376.1,0.002],[91376.0,0.023]],[[91377.0,5.154],[91377.1,0.073],[91377.4,0.099],[91377.5,0.003],[91379.1,0.002]]]
["binance-futures","BTCUSDT",1763596903320,[[91376.9,1.796],[91376.8,0.006],[91376.6,0.022],[91376.1,0.002],[91376.0,0.023]],[[91377.0,5.154],[91377.1,0.073],[91377.4,0.099],[91377.5,0.003],[91379.1,0.002]]]
["binance-futures","BTCUSDT",1763596903372,[[91376.9,1.784],[91376.8,0.006],[91376.6,0.022],[91376.1,0.002],[91376.0,0.023]],[[91377.0,5.154],[91377.1,0.073],[91377.4,0.099],[91377.5,0.003],[91379.1,0.002]]]
["binance-futures","BTCUSDT",1763596903428,[[91376.9,1.98],[91376.8,0.006],[91376.6,0.022],[91376.1,0.002],[91376.0,0.023]],[[91377.0,5.154],[91377.1,0.073],[91377.4,0.099],[91377.5,0.003],[91378.6,0.166]]]
["binance-futures","BTCUSDT",1763596903479,[[91376.9,3.319],[91376.8,0.006],[91376.6,0.022],[91376.1,0.01],[91376.0,0.023]],[[91377.0,4.332],[91377.1,0.073],[91377.4,0.099],[91377.5,0.003],[91378.6,0.002]]]
["binance-futures","BTCUSDT",1763596903529,[[91376.9,3.437],[91376.8,0.006],[91376.6,0.022],[91376.3,0.558],[91376.1,0.01]],[[91377.0,3.656],[91377.1,0.073],[91377.4,0.099],[91377.5,0.003],[91378.6,0.002]]]
["binance-futures","BTCUSDT",1763596903582,[[91376.9,3.437],[91376.8,0.006],[91376.6,0.022],[91376.4,0.115],[91376.1,0.01]],[[91377.0,3.656],[91377.1,0.073],[91377.4,0.099],[91377.5,0.003],[91378.6,0.002]]]
["binance-futures","BTCUSDT",1763596903635,[[91376.9,3.193],[91376.8,0.006],[91376.6,0.022],[91376.4,0.115],[91376.1,0.002]],[[91377.0,4.348],[91377.1,0.073],[91377.4,0.099],[91377.5,0.003],[91378.6,0.002]]]
["binance-futures","BTCUSDT",1763596903685,[[91376.9,3.352],[91376.8,0.006],[91376.6,0.022],[91376.4,0.03],[91376.1,0.002]],[[91377.0,4.348],[91377.1,0.073],[91377.4,0.099],[91377.5,0.003],[91378.0,0.002]]]
["binance-futures","BTCUSDT",1763596903736,[[91376.9,3.351],[91376.8,0.006],[91376.6,0.022],[91376.4,0.03],[91376.1,0.002]],[[91377.0,4.348],[91377.1,0.073],[91377.4,0.099],[91377.5,0.003],[91378.0,0.002]]]
["binance-futures","BTCUSDT",1763596903792,[[91376.9,3.44],[91376.8,0.006],[91376.6,0.022],[91376.4,0.03],[91376.1,0.002]],[[91377.0,4.348],[91377.1,0.073],[91377.4,0.099],[91377.5,0.003],[91378.0,0.002]]]
["binance-futures","BTCUSDT",1763596903898,[[91376.9,2.425],[91376.8,0.006],[91376.6,0.022],[91376.4,0.03],[91376.1,0.002]],[[91377.0,4.346],[91377.1,0.073],[91377.4,0.099],[91377.5,0.003],[91378.0,0.002]]]
["binance-futures","BTCUSDT",1763596903949,[[91376.9,2.165],[91376.8,0.006],[91376.6,0.022],[91376.4,0.03],[91376.1,0.002]],[[91377.0,4.357],[91377.1,0.073],[91377.4,0.099],[91377.5,0.003],[91378.0,0.002]]]
["binance-futures","BTCUSDT",1763596904001,[[91376.9,2.165],[91376.8,0.006],[91376.6,0.022],[91376.4,0.03],[91376.1,0.002]],[[91377.0,4.357],[91377.1,0.073],[91377.4,0.099],[91377.5,0.003],[91378.0,0.002]]]
["binance-futures","BTCUSDT",1763596904052,[[91376.9,2.246],[91376.8,0.006],[91376.6,0.022],[91376.4,0.03],[91376.1,0.002]],[[91377.0,4.369],[91377.1,0.073],[91377.4,0.099],[91377.5,0.003],[91377.9,0.167]]]
["binance-futures","BTCUSDT",1763596904107,[[91376.9,3.964],[91376.8,0.006],[91376.6,0.022],[91376.4,0.03],[91376.1,0.002]],[[91377.0,2.043],[91377.1,0.073],[91377.4,0.097],[91377.5,0.003],[91377.9,0.003]]]
["binance-futures","BTCUSDT",1763596904159,[[91376.9,4.261],[91376.8,0.006],[91376.6,0.022],[91376.4,0.03],[91376.1,0.002]],[[91377.0,0.592],[91377.1,0.073],[91377.4,0.097],[91377.5,0.003],[91377.9,0.003]]]
["binance-futures","BTCUSDT",1763596904211,[[91377.5,11.215],[91377.4,0.008],[91377.3,0.002],[91377.0,0.804],[91376.9,0.451]],[[91377.6,1.28],[91378.1,0.003],[91379.0,0.003],[91379.5,0.005],[91379.9,0.043]]]
["binance-futures","BTCUSDT",1763596904262,[[91377.5,11.009],[91377.4,0.008],[91377.0,0.814],[91376.9,0.451]],[[91377.6,0.186],[91378.1,0.003],[91379.0,0.003],[91379.5,0.005],[91379.8,0.003]]]
["binance-futures","BTCUSDT",1763596904315,[[91377.5,9.822],[91377.4,0.008],[91377.0,0.014],[91376.9,0.451],[91376.1,0.002]],[[91377.6,2.082],[91378.1,0.003],[91379.0,0.003],[91379.5,0.005],[91380.0,0.05]]]
["binance-futures","BTCUSDT",1763596904367,[[91377.5,9.009],[91377.4,0.006],[91377.0,0.014],[91376.9,0.451],[91376.8,0.302]],[[91377.6,1.9],[91377.7,0.002],[91378.1,0.003],[91379.0,0.003],[91379.5,0.005]]]
["binance-futures","BTCUSDT",1763596904419,[[91377.5,8.579],[91377.4,0.006],[91377.0,0.014],[91376.9,0.451],[91376.8,0.302]],[[91377.6,2.007],[91377.7,0.002],[91378.1,0.003],[91379.0,0.003],[91379.5,0.005]]]
["binance-futures","BTCUSDT",1763596904471,[[91377.5,8.499],[91377.4,0.006],[91377.0,0.014],[91376.9,0.451],[91376.8,0.302]],[[91377.6,2.007],[91377.7,0.002],[91378.1,0.003],[91379.0,0.003],[91379.5,0.005]]]
["binance-futures","BTCUSDT",1763596904521,[[91377.5,4.598],[91377.4,0.006],[91377.2,0.002],[91377.0,0.014],[91376.9,0.397]],[[91377.6,4.008],[91377.7,0.006],[91378.1,0.167],[91379.0,0.003],[91379.5,0.005]]]
["binance-futures","BTCUSDT",1763596904573,[[91377.5,4.598],[91377.4,0.006],[91377.2,0.002],[91377.0,0.014],[91376.9,0.397]],[[91377.6,4.008],[91377.7,0.006],[91378.1,0.167],[91379.0,0.003],[91379.5,0.005]]]
["binance-futures","BTCUSDT",1763596904628,[[91377.5,4.603],[91377.4,0.006],[91377.2,0.002],[91377.0,0.014],[91376.9,0.397]],[[91377.6,4.008],[91377.7,0.006],[91378.1,0.167],[91379.0,0.003],[91379.5,0.005]]]
["binance-futures","BTCUSDT",1763596904680,[[91377.5,4.605],[91377.4,0.006],[91377.2,0.002],[91377.0,0.15],[91376.9,0.397]],[[91377.6,3.865],[91377.7,0.008],[91378.1,0.167],[91379.0,0.003],[91379.5,0.005]]]
["binance-futures","BTCUSDT",1763596904732,[[91377.5,4.609],[91377.4,0.006],[91377.2,0.002],[91377.0,0.15],[91376.9,0.397]],[[91377.6,3.865],[91377.7,0.008],[91377.8,1.757],[91378.0,0.03],[91378.1,0.003]]]
["binance-futures","BTCUSDT",1763596904784,[[91377.5,4.434],[91377.4,0.006],[91377.2,0.002],[91377.0,0.15],[91376.9,0.397]],[[91377.6,3.865],[91377.7,0.008],[91377.8,1.757],[91378.0,0.03],[91378.1,0.003]]]
["binance-futures","BTCUSDT",1763596904837,[[91377.5,4.427],[91377.4,0.006],[91377.2,0.002],[91377.0,0.15],[91376.9,0.397]],[[91377.6,3.863],[91377.7,0.008],[91377.8,1.757],[91378.0,0.03],[91378.1,0.003]]]
["binance-futures","BTCUSDT",1763596904945,[[91377.5,4.627],[91377.4,0.006],[91377.2,0.002],[91377.0,0.014],[91376.9,0.397]],[[91377.6,3.867],[91377.7,0.437],[91377.8,1.757],[91378.0,0.03],[91378.1,0.003]]]
["binance-futures","BTCUSDT",1763596904997,[[91377.5,3.888],[91377.4,0.006],[91377.2,0.002],[91377.0,0.014],[91376.9,0.397]],[[91377.6,4.04],[91377.7,0.437],[91377.8,1.757],[91378.0,0.03],[91378.1,0.003]]]
["binance-futures","BTCUSDT",1763596905050,[[91377.5,3.872],[91377.4,0.006],[91377.2,0.002],[91377.0,0.014],[91376.9,0.397]],[[91377.6,4.04],[91377.7,0.018],[91377.8,1.757],[91378.0,0.03],[91378.1,0.003]]]
["binance-futures","BTCUSDT",1763596905102,[[91377.5,3.872],[91377.4,0.008],[91377.2,0.002],[91377.0,0.151],[91376.9,0.397]],[[91377.6,4.04],[91377.7,0.018],[91377.8,1.757],[91378.0,0.032],[91378.1,0.003]]]
["binance-futures","BTCUSDT",1763596905156,[[91377.5,3.874],[91377.4,0.008],[91377.2,0.002],[91377.0,0.151],[91376.9,0.397]],[[91377.6,3.948],[91377.7,0.417],[91377.8,1.757],[91378.0,0.032],[91378.1,0.003]]]
["binance-futures","BTCUSDT",1763596905207,[[91377.5,3.874],[91377.4,0.008],[91377.2,0.002],[91377.1,0.008],[91377.0,0.151]],[[91377.6,3.96],[91377.7,0.417],[91377.8,1.757],[91378.0,0.032],[91378.1,0.003]]]
["binance-futures","BTCUSDT",1763596905257,[[91377.5,3.872],[91377.4,0.008],[91377.2,0.002],[91377.1,0.008],[91377.0,0.151]],[[91377.6,4.074],[91377.7,0.417],[91377.8,1.757],[91378.0,0.032],[91378.1,0.003]]]
["binance-futures","BTCUSDT",1763596905308,[[91377.5,4.036],[91377.4,0.008],[91377.2,0.002],[91377.1,0.008],[91377.0,0.151]],[[91377.6,4.074],[91377.7,0.018],[91377.8,1.757],[91378.0,0.032],[91378.1,0.003]]]
["binance-futures","BTCUSDT",1763596905469,[[91377.5,4.033],[91377.4,0.008],[91377.2,0.002],[91377.1,0.008],[91377.0,0.151]],[[91377.6,3.879],[91377.7,0.018],[91377.8,1.757],[91378.0,0.032],[91378.1,0.003]]]
["binance-futures","BTCUSDT",1763596905520,[[91377.5,4.033],[91377.4,0.008],[91377.2,0.002],[91377.0,0.151]],[[91377.6,3.881],[91377.7,0.018],[91377.8,1.757],[91378.0,0.032],[91378.1,0.003]]]
["binance-futures","BTCUSDT",1763596905576,[[91377.5,4.033],[91377.4,0.008],[91377.2,0.002],[91377.0,0.151],[91375.1,0.013]],[[91377.6,3.922],[91377.7,0.018],[91377.8,1.757],[91378.0,0.032],[91378.1,0.003]]]
["binance-futures","BTCUSDT",1763596905627,[[91377.5,4.033],[91377.4,0.008],[91377.2,0.002],[91377.0,0.151],[91375.6,0.012]],[[91377.6,3.922],[91377.7,0.018],[91377.8,1.757],[91377.9,0.003],[91378.0,0.032]]]
["binance-futures","BTCUSDT",1763596905680,[[91377.5,3.988],[91377.4,0.008],[91377.2,0.002],[91377.0,0.151],[91375.6,0.012]],[[91377.6,3.943],[91377.7,0.018],[91377.8,1.757],[91377.9,0.003],[91378.0,0.032]]]
["binance-futures","BTCUSDT",1763596905732,[[91377.5,3.988],[91377.4,0.008],[91377.2,0.002],[91377.0,0.151],[91375.6,0.012]],[[91377.6,3.941],[91377.7,0.018],[91377.8,1.757],[91377.9,0.003],[91378.0,0.032]]]
["binance-futures","BTCUSDT",1763596905785,[[91377.5,3.988],[91377.4,0.008],[91377.2,0.002],[91377.0,0.151],[91375.6,0.012]],[[91377.6,3.869],[91377.7,0.018],[91377.8,1.757],[91377.9,0.003],[91378.0,0.032]]]
["binance-futures","BTCUSDT",1763596905837,[[91377.5,1.751],[91377.4,0.008],[91377.2,0.002],[91377.0,0.151],[91376.9,0.303]],[[91377.6,3.869],[91377.7,0.018],[91377.8,1.757],[91377.9,0.003],[91378.0,0.032]]]
["binance-futures","BTCUSDT",1763596905890,[[91377.5,1.054],[91377.4,0.008],[91377.2,0.002],[91377.0,0.004],[91376.9,0.303]],[[91377.6,5.208],[91377.7,0.423],[91377.8,1.757],[91377.9,0.003],[91378.0,0.032]]]
["binance-futures","BTCUSDT",1763596905940,[[91377.5,0.945],[91377.4,0.006],[91377.2,0.002],[91377.0,0.004],[91376.9,0.303]],[[91377.6,5.246],[91377.7,0.423],[91377.8,1.757],[91377.9,0.003],[91378.0,0.034]]]
["binance-futures","BTCUSDT",1763596905992,[[91377.5,0.943],[91377.4,0.006],[91377.2,0.002],[91377.0,0.004],[91376.9,0.303]],[[91377.6,5.65],[91377.7,0.423],[91377.8,1.757],[91377.9,0.003],[91378.0,0.034]]]
["binance-futures","BTCUSDT",1763596906045,[[91377.5,0.782],[91377.4,0.006],[91377.2,0.002],[91377.0,0.12],[91376.9,0.303]],[[91377.6,5.583],[91377.7,0.423],[91377.8,1.757],[91377.9,0.003],[91378.0,0.034]]]
["binance-futures","BTCUSDT",1763596906095,[[91377.2,0.002],[91377.0,0.004],[91376.9,0.303]],[[91377.5,1.039],[91377.6,5.504],[91377.7,0.425],[91377.8,1.757],[91377.9,0.003]]]
["binance-futures","BTCUSDT",1763596906147,[[91376.9,0.476],[91372.1,0.099],[91371.9,0.003],[91370.6,0.03],[91370.1,0.007]],[[91377.0,18.874],[91377.1,0.232],[91377.2,2.04],[91377.3,3.886],[91377.4,3.682]]]
["binance-futures","BTCUSDT",1763596906200,[[91376.8,0.044],[91376.7,0.002],[91376.3,0.002],[91374.7,0.002],[91374.1,0.062]],[[91376.9,14.432],[91377.0,1.94],[91377.1,0.008],[91377.2,0.007],[91377.3,0.002]]]
["binance-futures","BTCUSDT",1763596906251,[[91376.6,0.451],[91376.5,0.004],[91376.3,0.002],[91375.0,0.009],[91374.7,0.002]],[[91376.7,13.895],[91376.8,3.016],[91376.9,0.384],[91377.0,0.1],[91377.1,0.004]]]
["binance-futures","BTCUSDT",1763596906304,[[91376.6,0.458],[91376.5,0.004],[91376.3,0.002],[91375.0,0.009],[91374.7,0.002]],[[91376.7,11.899],[91376.8,0.193],[91376.9,0.374],[91377.0,0.05],[91377.1,0.004]]]
["binance-futures","BTCUSDT",1763596906356,[[91376.6,1.785],[91376.5,0.004],[91376.3,0.002],[91375.0,0.009],[91374.7,0.002]],[[91376.7,10.526],[91376.8,0.193],[91376.9,0.103],[91377.0,0.05],[91377.1,0.004]]]
["binance-futures","BTCUSDT",1763596906407,[[91376.6,2.167],[91376.5,0.004],[91376.3,0.002],[91375.0,0.009],[91374.7,0.002]],[[91376.7,9.568],[91376.8,0.193],[91376.9,0.103],[91377.0,0.05],[91377.1,0.004]]]
["binance-futures","BTCUSDT",1763596906456,[[91376.6,2.167],[91376.5,0.004],[91376.3,0.002],[91375.0,0.009],[91374.7,0.002]],[[91376.7,9.868],[91376.8,0.105],[91376.9,0.103],[91377.0,0.046],[91377.1,0.004]]]
["binance-futures","BTCUSDT",1763596906509,[[91376.6,1.59],[91376.5,0.004],[91376.3,0.002],[91375.0,0.009],[91374.7,0.002]],[[91376.7,9.865],[91376.8,0.105],[91376.9,0.103],[91377.0,0.046],[91377.1,0.004]]]
["binance-futures","BTCUSDT",1763596906560,[[91376.6,1.592],[91376.5,0.004],[91376.3,0.002],[91375.0,0.009],[91374.7,0.002]],[[91376.7,9.513],[91376.8,0.105],[91376.9,0.103],[91377.0,0.046],[91377.1,0.004]]]
["binance-futures","BTCUSDT",1763596906612,[[91376.6,0.368],[91376.5,0.004],[91376.3,0.002],[91375.0,0.009],[91374.7,0.002]],[[91376.7,10.651],[91376.8,0.105],[91376.9,0.103],[91377.0,0.046],[91377.1,0.004]]]
["binance-futures","BTCUSDT",1763596906663,[[91376.6,0.368],[91376.5,0.004],[91376.3,0.002],[91375.0,0.009],[91374.7,0.002]],[[91376.7,10.212],[91376.8,0.105],[91376.9,0.103],[91377.0,0.046],[91377.1,0.004]]]
["binance-futures","BTCUSDT",1763596906716,[[91376.6,0.368],[91376.5,0.004],[91376.3,0.002],[91375.0,0.009],[91374.7,0.002]],[[91376.7,10.64],[91376.8,0.105],[91376.9,0.103],[91377.0,0.076],[91377.1,0.004]]]
["binance-futures","BTCUSDT",1763596906768,[[91376.6,0.368],[91376.5,0.006],[91376.3,0.002],[91375.0,0.009],[91374.7,0.002]],[[91376.7,10.644],[91376.8,0.105],[91376.9,0.103],[91377.0,0.076],[91377.1,0.006]]]
["binance-futures","BTCUSDT",1763596906820,[[91376.6,0.364],[91376.5,0.006],[91376.3,0.002],[91375.0,0.009],[91374.7,0.002]],[[91376.7,9.8],[91376.8,0.105],[91376.9,0.103],[91377.0,0.076],[91377.1,0.006]]]
["binance-futures","BTCUSDT",1763596906872,[[91376.6,0.366],[91376.5,0.006],[91376.3,0.002],[91375.0,0.009],[91374.7,0.002]],[[91376.7,9.8],[91376.8,0.105],[91376.9,0.103],[91377.0,0.076],[91377.1,0.006]]]
["binance-futures","BTCUSDT",1763596906925,[[91376.6,0.364],[91376.5,0.006],[91376.3,0.002],[91375.0,0.009],[91374.7,0.002]],[[91376.7,10.141],[91376.8,0.105],[91376.9,0.103],[91377.0,0.076],[91377.1,0.006]]]
["binance-futures","BTCUSDT",1763596906977,[[91376.6,0.364],[91376.5,0.006],[91376.3,0.002],[91375.0,0.009],[91374.7,0.002]],[[91376.7,10.584],[91376.8,0.105],[91376.9,0.103],[91377.0,0.076],[91377.1,0.006]]]
["binance-futures","BTCUSDT",1763596907030,[[91376.6,0.355],[91376.5,0.006],[91376.3,0.002],[91375.0,0.009],[91374.7,0.002]],[[91376.7,10.931],[91376.8,0.117],[91376.9,0.103],[91377.0,0.076],[91377.1,0.006]]]
["binance-futures","BTCUSDT",1763596907080,[[91376.6,0.35],[91376.5,0.006],[91376.3,0.002],[91375.0,0.009],[91374.7,0.002]],[[91376.7,10.86],[91376.8,0.117],[91376.9,0.103],[91377.0,0.076],[91377.1,0.006]]]
["binance-futures","BTCUSDT",1763596907132,[[91376.6,0.346],[91376.5,0.006],[91376.3,0.002],[91375.0,0.009],[91374.7,0.002]],[[91376.7,10.128],[91376.8,0.117],[91376.9,0.103],[91377.0,0.076],[91377.1,0.006]]]
["binance-futures","BTCUSDT",1763596907187,[[91376.6,0.346],[91376.5,0.006],[91376.3,0.002],[91375.0,0.009],[91374.7,0.002]],[[91376.7,10.533],[91376.8,0.117],[91376.9,0.103],[91377.0,0.076],[91377.1,0.006]]]
["binance-futures","BTCUSDT",1763596907236,[[91376.6,0.346],[91376.5,0.006],[91376.3,0.002],[91375.0,0.009],[91374.7,0.002]],[[91376.7,10.461],[91376.8,0.117],[91376.9,0.103],[91377.0,0.076],[91377.1,0.006]]]
["binance-futures","BTCUSDT",1763596907292,[[91376.6,0.728],[91376.5,0.006],[91376.3,0.002],[91375.0,0.009],[91374.7,0.002]],[[91376.7,10.113],[91376.8,0.117],[91376.9,0.103],[91377.0,0.076],[91377.1,0.006]]]
["binance-futures","BTCUSDT",1763596907343,[[91376.6,1.805],[91376.5,0.006],[91376.3,0.002],[91375.0,0.009],[91374.7,0.002]],[[91376.7,9.388],[91376.8,0.117],[91376.9,0.103],[91377.0,0.076],[91377.1,0.006]]]
["binance-futures","BTCUSDT",1763596907392,[[91376.6,1.807],[91376.5,0.006],[91376.3,0.002],[91375.0,0.009],[91374.7,0.002]],[[91376.7,9.388],[91376.8,0.117],[91376.9,0.103],[91377.0,0.076],[91377.1,0.006]]]
["binance-futures","BTCUSDT",1763596907444,[[91376.6,1.81],[91376.5,0.006],[91376.3,0.002],[91375.0,0.009],[91374.7,0.002]],[[91376.7,9.743],[91376.8,0.117],[91376.9,0.103],[91377.0,0.076],[91377.1,0.006]]]
["binance-futures","BTCUSDT",1763596907498,[[91376.6,1.81],[91376.5,0.006],[91376.3,0.002],[91375.0,0.009],[91374.7,0.002]],[[91376.7,9.318],[91376.8,0.117],[91376.9,0.103],[91377.0,0.076],[91377.1,0.006]]]
["binance-futures","BTCUSDT",1763596907603,[[91376.6,1.806],[91376.5,0.006],[91376.3,0.002],[91375.0,0.009],[91374.7,0.002]],[[91376.7,9.223],[91376.8,0.117],[91376.9,0.103],[91377.0,0.076],[91377.1,0.006]]]
["binance-futures","BTCUSDT",1763596907655,[[91376.6,1.806],[91376.5,0.015],[91376.3,0.002],[91375.0,0.009],[91374.7,0.002]],[[91376.7,8.262],[91376.8,0.117],[91376.9,0.103],[91377.0,0.076],[91377.1,0.006]]]
["binance-futures","BTCUSDT",1763596907708,[[91376.6,1.806],[91376.5,0.015],[91376.3,0.002],[91375.0,0.009],[91374.7,0.002]],[[91376.7,7.816],[91376.8,0.117],[91376.9,0.103],[91377.0,0.076],[91377.1,0.006]]]
["binance-futures","BTCUSDT",1763596907757,[[91376.6,1.968],[91376.5,0.015],[91376.3,0.002],[91375.0,0.009],[91374.7,0.002]],[[91376.7,7.814],[91376.8,0.117],[91376.9,0.103],[91377.0,0.074],[91377.1,0.006]]]
["binance-futures","BTCUSDT",1763596907968,[[91376.6,1.973],[91376.5,0.015],[91376.3,0.002],[91375.0,0.009],[91374.7,0.002]],[[91376.7,7.62],[91376.8,0.117],[91376.9,0.103],[91377.0,0.074],[91377.1,0.006]]]
["binance-futures","BTCUSDT",1763596908020,[[91376.6,1.756],[91376.5,0.015],[91376.3,0.002],[91375.0,0.009],[91374.7,0.002]],[[91376.7,7.615],[91376.8,0.145],[91376.9,0.103],[91377.0,0.074],[91377.1,0.006]]]
["binance-futures","BTCUSDT",1763596908073,[[91376.6,1.754],[91376.5,0.015],[91376.3,0.002],[91375.0,0.009],[91374.7,0.002]],[[91376.7,7.615],[91376.8,0.145],[91376.9,0.103],[91377.0,0.074],[91377.1,0.006]]]
["binance-futures","BTCUSDT",1763596908128,[[91376.6,1.911],[91376.5,0.015],[91376.3,0.002],[91375.0,0.009],[91374.7,0.002]],[[91376.7,7.615],[91376.8,0.145],[91376.9,0.103],[91377.0,0.074],[91377.1,0.006]]]
["binance-futures","BTCUSDT",1763596908180,[[91376.6,1.911],[91376.5,0.015],[91376.3,0.002],[91375.0,0.009],[91374.7,0.002]],[[91376.7,7.613],[91376.8,0.145],[91376.9,0.153],[91377.0,0.074],[91377.1,0.006]]]
["binance-futures","BTCUSDT",1763596908232,[[91376.6,1.911],[91376.5,0.015],[91376.3,0.002],[91375.0,0.009],[91374.7,0.002]],[[91376.7,7.625],[91376.8,0.145],[91376.9,0.153],[91377.0,0.074],[91377.1,0.006]]]
["binance-futures","BTCUSDT",1763596908286,[[91376.6,1.746],[91376.5,0.015],[91376.3,0.002],[91375.0,0.009],[91374.7,0.002]],[[91376.7,7.628],[91376.8,0.145],[91376.9,0.153],[91377.0,0.074],[91377.1,0.006]]]
["binance-futures","BTCUSDT",1763596908339,[[91376.6,1.741],[91376.5,0.015],[91376.3,0.002],[91375.0,0.009],[91374.7,0.002]],[[91376.7,7.636],[91376.8,0.145],[91376.9,0.153],[91377.0,0.074],[91377.1,0.006]]]
["binance-futures","BTCUSDT",1763596908388,[[91376.6,1.741],[91376.5,0.015],[91376.3,0.002],[91375.0,0.009],[91374.7,0.002]],[[91376.7,7.646],[91376.8,0.145],[91376.9,0.153],[91377.0,0.074],[91377.1,0.006]]]
["binance-futures","BTCUSDT",1763596908444,[[91376.6,1.739],[91376.5,0.015],[91376.3,0.002],[91375.0,0.009],[91374.7,0.002]],[[91376.7,7.648],[91376.8,0.145],[91376.9,0.153],[91377.0,0.074],[91377.1,0.006]]]
["binance-futures","BTCUSDT",1763596908494,[[91376.6,1.739],[91376.5,0.015],[91376.3,0.002],[91375.0,0.009],[91374.7,0.002]],[[91376.7,7.663],[91376.8,0.145],[91376.9,0.153],[91377.0,0.074],[91377.1,0.006]]]
["binance-futures","BTCUSDT",1763596908600,[[91376.6,1.901],[91376.5,0.015],[91376.3,0.002],[91375.0,0.009],[91374.7,0.002]],[[91376.7,7.678],[91376.8,0.145],[91376.9,0.223],[91377.0,0.074],[91377.1,0.006]]]
["binance-futures","BTCUSDT",1763596908652,[[91376.6,1.733],[91376.5,0.015],[91376.3,0.002],[91375.0,0.009],[91374.7,0.002]],[[91376.7,7.678],[91376.8,0.145],[91376.9,0.223],[91377.0,0.074],[91377.1,0.006]]]
["binance-futures","BTCUSDT",1763596908704,[[91376.6,1.895],[91376.5,0.015],[91376.3,0.002],[91375.0,0.009],[91374.7,0.002]],[[91376.7,7.693],[91376.8,0.145],[91376.9,0.223],[91377.0,0.074],[91377.1,0.006]]]
["binance-futures","BTCUSDT",1763596908760,[[91376.6,1.897],[91376.5,0.015],[91376.3,0.002],[91375.0,0.009],[91374.7,0.002]],[[91376.7,7.696],[91376.8,0.145],[91376.9,0.223],[91377.0,0.074],[91377.1,0.006]]]
["binance-futures","BTCUSDT",1763596908810,[[91376.6,1.744],[91376.5,0.015],[91376.3,0.002],[91375.0,0.009],[91374.7,0.002]],[[91376.7,7.62],[91376.8,0.145],[91376.9,0.223],[91377.0,0.074],[91377.1,0.006]]]
["binance-futures","BTCUSDT",1763596908861,[[91376.6,1.744],[91376.5,0.015],[91376.3,0.002],[91375.0,0.009],[91374.7,0.002]],[[91376.7,7.632],[91376.8,0.145],[91376.9,0.223],[91377.0,0.074],[91377.1,0.006]]]
["binance-futures","BTCUSDT",1763596908964,[[91376.6,1.906],[91376.5,0.015],[91376.3,0.002],[91375.0,0.009],[91374.7,0.002]],[[91376.7,7.632],[91376.8,0.145],[91376.9,0.223],[91377.0,0.074],[91377.1,0.006]]]
["binance-futures","BTCUSDT",1763596909016,[[91376.6,1.906],[91376.5,0.015],[91376.3,0.002],[91375.0,0.009],[91374.7,0.002]],[[91376.7,7.987],[91376.8,0.145],[91376.9,0.223],[91377.0,0.074],[91377.1,0.006]]]
["binance-futures","BTCUSDT",1763596909070,[[91376.6,1.906],[91376.5,0.015],[91376.3,0.002],[91375.0,0.009],[91374.7,0.002]],[[91376.7,7.636],[91376.8,0.145],[91376.9,0.223],[91377.0,0.074],[91377.1,0.006]]]
["binance-futures","BTCUSDT",1763596909224,[[91376.6,1.906],[91376.5,0.015],[91376.3,0.002],[91375.0,0.009],[91374.7,0.002]],[[91376.7,7.636],[91376.8,0.145],[91376.9,0.223],[91377.0,2.175],[91377.1,0.006]]]
["binance-futures","BTCUSDT",1763596909332,[[91376.6,1.524],[91376.5,0.015],[91376.3,0.002],[91375.0,0.009],[91374.7,0.002]],[[91376.7,7.9],[91376.8,0.145],[91376.9,0.223],[91377.0,2.175],[91377.1,0.006]]]
["binance-futures","BTCUSDT",1763596909384,[[91376.6,1.354],[91376.5,0.015],[91376.3,0.002],[91375.0,0.009],[91374.7,0.002]],[[91376.7,7.9],[91376.8,0.145],[91376.9,0.223],[91377.0,2.175],[91377.1,0.006]]]
["binance-futures","BTCUSDT",1763596909437,[[91376.6,1.36],[91376.5,0.015],[91376.3,0.002],[91375.0,0.009],[91374.7,0.002]],[[91376.7,7.898],[91376.8,0.145],[91376.9,0.223],[91377.0,2.175],[91377.1,0.006]]]
["binance-futures","BTCUSDT",1763596909540,[[91376.6,1.559],[91376.5,0.015],[91376.3,0.002],[91375.0,0.009],[91374.7,0.002]],[[91376.7,7.898],[91376.8,0.145],[91376.9,0.223],[91377.0,2.175],[91377.1,0.006]]]
["binance-futures","BTCUSDT",1763596909596,[[91376.6,1.555],[91376.5,0.015],[91376.3,0.002],[91375.0,0.009],[91374.7,0.002]],[[91376.7,7.888],[91376.8,0.145],[91376.9,0.223],[91377.0,2.175],[91377.1,0.006]]]
["binance-futures","BTCUSDT",1763596909750,[[91376.6,1.391],[91376.5,0.015],[91376.3,0.002],[91375.0,0.009],[91374.7,0.002]],[[91376.7,8.42],[91376.8,0.155],[91376.9,0.223],[91377.0,2.175],[91377.1,0.006]]]
["binance-futures","BTCUSDT",1763596909800,[[91376.6,1.391],[91376.5,0.015],[91376.3,0.002],[91375.0,0.009],[91374.7,0.002]],[[91376.7,8.065],[91376.8,0.155],[91376.9,0.223],[91377.0,2.175],[91377.1,0.006]]]
["binance-futures","BTCUSDT",1763596909854,[[91376.6,1.38],[91376.5,0.015],[91376.3,0.002],[91375.0,0.009],[91374.7,0.002]],[[91376.7,8.065],[91376.8,0.155],[91376.9,0.223],[91377.0,2.175],[91377.1,0.006]]]
["binance-futures","BTCUSDT",1763596909904,[[91376.6,1.38],[91376.5,0.015],[91376.3,0.002],[91375.0,0.009],[91374.7,0.002]],[[91376.7,8.42],[91376.8,0.155],[91376.9,0.223],[91377.0,2.175],[91377.1,0.006]]]
["binance-futures","BTCUSDT",1763596909956,[[91376.6,1.28],[91376.5,0.015],[91376.3,0.002],[91375.0,0.009],[91374.7,0.002]],[[91376.7,8.065],[91376.8,0.155],[91376.9,0.223],[91377.0,2.175],[91377.1,0.006]]]
["binance-futures","BTCUSDT",1763596910062,[[91376.6,2.049],[91376.5,0.015],[91376.3,0.002],[91375.0,0.009],[91374.7,0.002]],[[91376.7,7.563],[91376.8,0.056],[91376.9,0.12],[91377.0,2.175],[91377.1,0.006]]]
["binance-futures","BTCUSDT",1763596910116,[[91376.6,2.049],[91376.5,0.015],[91376.3,0.002],[91375.0,0.009],[91374.7,0.002]],[[91376.7,7.626],[91376.8,0.056],[91376.9,0.12],[91377.0,2.175],[91377.1,0.006]]]
["binance-futures","BTCUSDT",1763596910168,[[91376.6,4.532],[91376.5,0.013],[91376.3,0.002],[91375.0,0.009],[91374.7,0.002]],[[91376.7,3.556],[91376.8,0.056],[91376.9,0.12],[91377.0,2.185],[91377.1,0.006]]]
["binance-futures","BTCUSDT",1763596910223,[[91381.6,2.262],[91381.4,1.136],[91381.1,10.89],[91381.0,2.357],[91380.9,0.865]],[[91381.9,0.004],[91382.1,0.002],[91382.9,0.17],[91383.0,0.003],[91383.8,0.336]]]
["binance-futures","BTCUSDT",1763596910275,[[91387.3,0.385],[91386.8,1.396],[91386.3,1.448],[91386.2,1.951],[91386.1,9.969]],[[91387.9,0.002],[91388.3,0.005],[91388.4,0.003],[91388.6,0.003],[91389.2,0.002]]]
["binance-futures","BTCUSDT",1763596910328,[[91389.6,10.972],[91389.5,0.043],[91389.4,3.209],[91389.3,0.096],[91389.2,10.994]],[[91389.7,0.345],[91389.8,0.328],[91389.9,0.002],[91390.5,0.005],[91391.0,0.046]]]
["binance-futures","BTCUSDT",1763596910379,[[91389.6,5.127],[91389.5,0.002],[91389.3,2.089],[91389.2,0.002]],[[91389.7,1.571],[91389.8,0.332],[91389.9,0.002],[91390.5,0.005],[91391.0,0.046]]]
["binance-futures","BTCUSDT",1763596910431,[[91389.6,3.607],[91389.5,0.002],[91389.4,0.684],[91389.2,0.002],[91387.8,0.002]],[[91389.7,2.159],[91389.8,0.004],[91389.9,0.002],[91390.5,0.005],[91391.0,0.003]]]
["binance-futures","BTCUSDT",1763596910484,[[91389.6,3.607],[91389.5,0.004],[91389.2,0.002],[91388.0,0.266],[91387.8,0.002]],[[91389.7,2.083],[91389.8,0.004],[91389.9,0.002],[91390.5,0.005],[91391.0,0.003]]]
["binance-futures","BTCUSDT",1763596910533,[[91389.6,3.598],[91389.5,0.004],[91389.2,0.002],[91388.0,0.147],[91387.8,0.002]],[[91389.7,2.216],[91389.8,0.004],[91389.9,0.002],[91390.5,0.005],[91391.0,0.003]]]
["binance-futures","BTCUSDT",1763596910588,[[91389.6,3.566],[91389.5,0.004],[91389.2,0.002],[91388.0,0.147],[91387.8,0.002]],[[91389.7,2.216],[91389.8,0.004],[91389.9,0.002],[91390.5,0.005],[91391.0,0.003]]]
["binance-futures","BTCUSDT",1763596910640,[[91389.6,3.51],[91389.5,0.004],[91389.2,0.002],[91389.1,0.004],[91387.8,0.002]],[[91389.7,2.216],[91389.8,0.004],[91389.9,0.002],[91390.5,0.005],[91390.8,0.003]]]
["binance-futures","BTCUSDT",1763596910692,[[91389.6,4.256],[91389.5,0.004],[91389.2,0.002],[91389.1,0.004],[91387.8,0.002]],[[91389.7,2.216],[91389.8,0.004],[91389.9,0.002],[91390.5,0.005],[91390.8,0.003]]]
["binance-futures","BTCUSDT",1763596910742,[[91389.6,4.353],[91389.5,0.004],[91389.3,0.002],[91389.2,0.002],[91389.1,0.004]],[[91389.7,2.086],[91389.8,0.004],[91389.9,0.002],[91390.5,0.005],[91390.8,0.003]]]
["binance-futures","BTCUSDT",1763596910794,[[91389.6,4.353],[91389.5,0.004],[91389.3,0.002],[91389.2,0.002],[91389.1,0.004]],[[91389.7,2.089],[91389.8,0.004],[91389.9,0.002],[91390.5,0.005],[91390.8,0.003]]]
["binance-futures","BTCUSDT",1763596910844,[[91389.6,5.34],[91389.5,0.004],[91389.3,0.002],[91389.2,0.002],[91389.1,0.009]],[[91389.7,2.089],[91389.8,0.004],[91389.9,0.002],[91390.0,0.003],[91390.5,0.005]]]
["binance-futures","BTCUSDT",1763596910900,[[91389.6,5.335],[91389.5,0.004],[91389.3,0.002],[91389.2,0.002],[91389.1,0.009]],[[91389.7,1.872],[91389.8,0.004],[91389.9,0.002],[91390.0,0.003],[91390.5,0.005]]]
["binance-futures","BTCUSDT",1763596910951,[[91389.6,5.34],[91389.5,0.004],[91389.3,0.002],[91389.2,0.002],[91389.1,0.562]],[[91389.7,1.185],[91389.8,0.004],[91389.9,0.002],[91390.0,0.003],[91390.5,0.005]]]
["binance-futures","BTCUSDT",1763596911004,[[91389.6,5.347],[91389.5,0.004],[91389.3,0.002],[91389.2,0.002],[91389.1,0.004]],[[91389.7,0.871],[91389.8,0.004],[91389.9,0.002],[91390.0,0.003],[91390.5,0.005]]]
["binance-futures","BTCUSDT",1763596911056,[[91389.6,4.31],[91389.5,0.006],[91389.3,0.002],[91389.2,0.002],[91389.1,0.002]],[[91389.7,1.869],[91389.8,0.004],[91389.9,0.002],[91390.0,0.003],[91390.5,0.005]]]
["binance-futures","BTCUSDT",1763596911107,[[91389.6,4.118],[91389.5,0.006],[91389.3,0.002],[91389.2,0.002],[91389.1,0.002]],[[91389.7,1.873],[91389.8,0.004],[91389.9,0.002],[91390.0,0.003],[91390.5,0.005]]]
["binance-futures","BTCUSDT",1763596911158,[[91389.6,4.118],[91389.5,0.006],[91389.3,0.002],[91389.2,0.002],[91389.1,0.002]],[[91389.7,1.871],[91389.8,0.004],[91389.9,0.002],[91390.0,0.003],[91390.5,0.005]]]
["binance-futures","BTCUSDT",1763596911210,[[91389.6,3.512],[91389.5,0.006],[91389.3,0.002],[91389.2,0.002],[91389.1,0.002]],[[91389.7,1.873],[91389.8,0.004],[91389.9,0.002],[91390.0,0.003],[91390.5,0.005]]]
["binance-futures","BTCUSDT",1763596911261,[[91389.6,3.083],[91389.5,0.006],[91389.3,0.002],[91389.2,0.002],[91389.1,0.002]],[[91389.7,2.001],[91389.8,0.004],[91389.9,0.002],[91390.0,0.003],[91390.5,0.005]]]
["binance-futures","BTCUSDT",1763596911313,[[91389.6,2.404],[91389.5,0.006],[91389.3,0.002],[91389.2,0.002],[91389.1,0.002]],[[91389.7,2.389],[91389.8,0.004],[91389.9,0.002],[91390.0,0.003],[91390.5,0.005]]]
["binance-futures","BTCUSDT",1763596911365,[[91389.6,2.447],[91389.5,0.006],[91389.3,0.002],[91389.2,0.002],[91389.1,0.002]],[[91389.7,2.391],[91389.8,0.004],[91389.9,0.002],[91390.0,0.003],[91390.5,0.005]]]
["binance-futures","BTCUSDT",1763596911417,[[91389.6,2.414],[91389.5,0.006],[91389.3,0.002],[91389.2,0.002],[91389.1,0.002]],[[91389.7,2.661],[91389.8,0.004],[91389.9,0.002],[91390.0,0.003],[91390.5,0.005]]]
["binance-futures","BTCUSDT",1763596911468,[[91389.6,2.414],[91389.5,0.006],[91389.3,0.002],[91389.2,0.002],[91389.1,0.002]],[[91389.7,2.664],[91389.8,0.004],[91389.9,0.002],[91390.0,0.003],[91390.5,0.005]]]
["binance-futures","BTCUSDT",1763596911521,[[91389.6,2.414],[91389.5,0.006],[91389.3,0.002],[91389.2,0.002],[91389.1,0.002]],[[91389.7,3.488],[91389.8,0.004],[91389.9,0.002],[91390.0,0.003],[91390.5,0.005]]]
["binance-futures","BTCUSDT",1763596911573,[[91389.6,3.577],[91389.5,0.006],[91389.3,0.002],[91389.2,0.002],[91389.1,0.002]],[[91389.7,3.484],[91389.8,0.004],[91389.9,0.002],[91390.0,0.003],[91390.5,0.005]]]
["binance-futures","BTCUSDT",1763596911624,[[91389.6,3.265],[91389.5,0.006],[91389.3,0.002],[91389.2,0.002],[91389.1,0.002]],[[91389.7,2.533],[91389.8,0.004],[91389.9,0.002],[91390.0,0.003],[91390.5,0.005]]]
["binance-futures","BTCUSDT",1763596911732,[[91389.6,3.265],[91389.5,0.006],[91389.3,0.002],[91389.2,0.002],[91389.1,0.002]],[[91389.7,2.547],[91389.8,0.004],[91389.9,0.002],[91390.0,0.003],[91390.5,0.005]]]
["binance-futures","BTCUSDT",1763596911783,[[91389.6,2.42],[91389.5,0.006],[91389.3,0.002],[91389.2,0.002],[91389.1,0.002]],[[91389.7,2.647],[91389.8,0.004],[91389.9,0.002],[91390.0,0.003],[91390.5,0.005]]]
["binance-futures","BTCUSDT",1763596911833,[[91389.6,2.423],[91389.5,0.006],[91389.3,0.002],[91389.2,0.002],[91389.1,0.002]],[[91389.7,3.474],[91389.8,0.004],[91389.9,0.002],[91390.0,0.003],[91390.5,0.005]]]
["binance-futures","BTCUSDT",1763596911936,[[91389.6,2.423],[91389.5,0.006],[91389.3,0.002],[91389.2,0.002],[91389.1,0.002]],[[91389.7,3.474],[91389.8,0.168],[91389.9,0.002],[91390.0,0.003],[91390.5,0.005]]]
["binance-futures","BTCUSDT",1763596911991,[[91389.6,2.426],[91389.5,0.006],[91389.3,0.002],[91389.2,0.002],[91389.1,0.002]],[[91389.7,3.474],[91389.8,0.168],[91389.9,0.002],[91390.0,0.003],[91390.5,0.005]]]
["binance-futures","BTCUSDT",1763596912148,[[91389.6,2.426],[91389.5,0.006],[91389.3,0.002],[91389.2,0.002],[91389.1,0.002]],[[91389.7,3.461],[91389.8,0.168],[91389.9,0.002],[91390.0,0.003],[91390.5,0.005]]]
["binance-futures","BTCUSDT",1763596912201,[[91389.6,2.415],[91389.5,0.006],[91389.3,0.002],[91389.2,0.002],[91389.1,0.002]],[[91389.7,3.474],[91389.8,0.168],[91389.9,0.002],[91390.0,0.003],[91390.5,0.005]]]
["binance-futures","BTCUSDT",1763596912252,[[91389.6,2.418],[91389.5,0.006],[91389.3,0.002],[91389.2,0.002],[91389.1,0.002]],[[91389.7,3.474],[91389.8,0.168],[91389.9,0.002],[91390.0,0.003],[91390.5,0.005]]]
["binance-futures","BTCUSDT",1763596912304,[[91389.6,2.318],[91389.5,0.006],[91389.3,0.002],[91389.2,0.002],[91389.1,0.002]],[[91389.7,3.432],[91389.8,0.168],[91389.9,0.002],[91390.0,0.003],[91390.5,0.005]]]
["binance-futures","BTCUSDT",1763596912356,[[91389.6,2.48],[91389.5,0.006],[91389.3,0.002],[91389.2,0.002],[91389.1,0.002]],[[91389.7,3.432],[91389.8,0.168],[91389.9,0.002],[91390.0,0.003],[91390.1,0.002]]]
["binance-futures","BTCUSDT",1763596912412,[[91389.6,2.48],[91389.5,0.006],[91389.3,0.002],[91389.2,0.002],[91389.1,0.002]],[[91389.7,3.442],[91389.8,0.168],[91389.9,0.002],[91390.0,0.003],[91390.1,0.002]]]
["binance-futures","BTCUSDT",1763596912464,[[91389.6,2.293],[91389.5,0.006],[91389.3,0.002],[91389.2,0.002],[91389.1,0.002]],[[91389.7,3.439],[91389.8,0.168],[91389.9,0.002],[91390.0,0.003],[91390.1,0.002]]]
["binance-futures","BTCUSDT",1763596912516,[[91389.6,2.35],[91389.5,0.006],[91389.3,0.002],[91389.2,0.002],[91389.1,0.002]],[[91389.7,3.46],[91389.8,0.168],[91389.9,0.002],[91390.0,0.003],[91390.1,0.002]]]
["binance-futures","BTCUSDT",1763596912568,[[91389.6,2.512],[91389.5,0.006],[91389.3,0.002],[91389.2,0.002],[91389.1,0.002]],[[91389.7,3.46],[91389.8,0.168],[91389.9,0.002],[91390.0,0.003],[91390.1,0.002]]]
["binance-futures","BTCUSDT",1763596912622,[[91389.6,3.79],[91389.5,0.006],[91389.3,0.002],[91389.2,0.002],[91389.1,0.002]],[[91389.7,2.783],[91389.8,0.004],[91389.9,0.002],[91390.0,0.003],[91390.1,0.002]]]
["binance-futures","BTCUSDT",1763596912675,[[91389.6,4.485],[91389.5,0.006],[91389.3,0.002],[91389.2,0.002],[91389.1,0.002]],[[91389.7,1.783],[91389.8,0.004],[91389.9,0.002],[91390.0,0.003],[91390.1,0.002]]]
["binance-futures","BTCUSDT",1763596912726,[[91391.4,15.035],[91391.3,0.006],[91390.9,0.109],[91390.8,0.002],[91390.5,0.002]],[[91391.5,1.277],[91391.6,0.002],[91392.7,0.003],[91393.0,0.005],[91393.1,0.003]]]
["binance-futures","BTCUSDT",1763596912778,[[91391.4,15.088],[91391.3,0.008],[91391.2,0.024],[91390.9,0.111],[91390.5,0.012]],[[91391.5,1.365],[91391.6,0.002],[91392.7,0.003],[91393.0,0.005],[91393.1,0.003]]]
["binance-futures","BTCUSDT",1763596912829,[[91391.4,12.347],[91391.3,0.008],[91391.2,0.024],[91390.9,0.111],[91390.5,0.012]],[[91391.5,3.099],[91391.6,0.004],[91392.5,0.043],[91392.7,0.003],[91393.0,0.005]]]
["binance-futures","BTCUSDT",1763596912881,[[91391.4,11.693],[91391.3,0.008],[91391.2,0.024],[91390.9,0.111],[91390.5,0.012]],[[91391.5,3.101],[91391.6,0.004],[91392.5,0.043],[91392.7,0.003],[91393.0,0.005]]]
["binance-futures","BTCUSDT",1763596912932,[[91391.4,11.077],[91391.3,0.008],[91391.2,0.022],[91391.1,0.002],[91390.9,0.111]],[[91391.5,3.101],[91391.6,0.004],[91392.5,0.043],[91392.7,0.003],[91393.0,0.005]]]
["binance-futures","BTCUSDT",1763596912987,[[91391.4,11.107],[91391.3,0.008],[91391.2,0.022],[91391.1,0.002],[91390.9,0.111]],[[91391.5,3.101],[91391.6,0.004],[91392.5,0.043],[91392.7,0.003],[91393.0,0.005]]]
["binance-futures","BTCUSDT",1763596913036,[[91391.4,11.107],[91391.3,0.008],[91391.2,0.022],[91391.1,0.002],[91391.0,0.558]],[[91391.5,3.697],[91391.6,0.004],[91392.5,0.043],[91392.7,0.003],[91393.0,0.005]]]
["binance-futures","BTCUSDT",1763596913092,[[91391.4,11.695],[91391.3,0.008],[91391.2,0.022],[91391.1,0.265]],[[91391.5,3.589],[91391.6,0.004],[91392.5,0.043],[91392.7,0.003],[91393.0,0.005]]]
["binance-futures","BTCUSDT",1763596913142,[[91391.4,11.137],[91391.3,0.008],[91391.2,0.022],[91391.1,0.182],[91390.9,0.111]],[[91391.5,3.592],[91391.6,0.004],[91392.5,0.043],[91392.7,0.003],[91393.0,0.005]]]
["binance-futures","BTCUSDT",1763596913195,[[91391.4,3.713],[91391.3,0.006],[91391.1,0.002],[91390.9,0.002]],[[91391.5,4.289],[91391.6,0.004],[91392.5,0.043],[91392.7,0.003],[91393.0,0.005]]]
["binance-futures","BTCUSDT",1763596913248,[[91391.4,1.197],[91391.3,0.006],[91391.1,0.002],[91390.9,0.002],[91387.7,0.005]],[[91391.5,6.593],[91391.6,0.004],[91392.5,0.046],[91392.7,0.003],[91393.0,0.005]]]
["binance-futures","BTCUSDT",1763596913299,[[91391.4,0.568],[91391.3,0.004],[91391.1,0.002],[91390.9,0.002],[91390.5,0.002]],[[91391.5,6.675],[91391.6,0.004],[91392.0,0.008],[91392.5,0.043],[91392.7,0.167]]]
["binance-futures","BTCUSDT",1763596913351,[[91391.4,0.57],[91391.3,0.004],[91391.1,0.002],[91390.9,0.002],[91390.5,0.012]],[[91391.5,6.963],[91391.6,0.004],[91392.0,0.008],[91392.5,0.043],[91392.6,0.002]]]
["binance-futures","BTCUSDT",1763596913403,[[91391.4,0.577],[91391.3,0.004],[91391.1,0.002],[91390.9,0.002],[91390.5,0.012]],[[91391.5,7.017],[91391.6,0.004],[91392.0,0.008],[91392.5,0.043],[91392.6,0.002]]]
["binance-futures","BTCUSDT",1763596913455,[[91391.4,1.267],[91391.3,0.004],[91391.1,0.002],[91390.9,0.002],[91390.5,0.012]],[[91391.5,6.24],[91391.6,0.004],[91391.9,0.002],[91392.0,0.008],[91392.5,0.043]]]
["binance-futures","BTCUSDT",1763596913504,[[91391.4,1.269],[91391.3,0.004],[91391.1,0.002],[91390.9,0.002],[91390.5,0.018]],[[91391.5,6.385],[91391.6,0.004],[91391.9,0.002],[91392.0,0.008],[91392.5,0.043]]]
["binance-futures","BTCUSDT",1763596913556,[[91391.4,1.375],[91391.3,0.004],[91391.1,0.002],[91390.9,0.002],[91390.5,0.018]],[[91391.5,6.385],[91391.6,0.004],[91391.9,0.002],[91392.0,0.008],[91392.5,0.043]]]
["binance-futures","BTCUSDT",1763596913612,[[91391.4,1.375],[91391.3,0.004],[91391.2,0.017],[91391.1,0.002],[91390.9,0.002]],[[91391.5,6.406],[91391.6,0.004],[91391.9,0.002],[91392.0,0.008],[91392.5,0.043]]]
["binance-futures","BTCUSDT",1763596913714,[],[[91385.3,1.431],[91385.9,0.049],[91386.0,0.627],[91386.2,0.531],[91387.1,0.199]]]
["binance-futures","BTCUSDT",1763596913766,[[91383.6,0.014],[91381.7,0.06],[91380.5,0.929],[91380.4,0.002],[91376.6,0.093]],[[91383.8,0.788],[91384.2,4.567],[91384.3,0.882],[91384.8,0.021],[91384.9,3.057]]]
["binance-futures","BTCUSDT",1763596913818,[[91383.2,0.013],[91382.7,0.009],[91382.5,0.003],[91380.8,0.004],[91380.5,0.003]],[[91383.3,7.84],[91383.6,0.439],[91383.7,2.565],[91383.8,2.845],[91383.9,0.003]]]
["binance-futures","BTCUSDT",1763596913870,[[91382.7,0.011],[91382.5,0.003],[91380.8,0.002],[91380.5,0.003]],[[91383.3,14.226],[91383.6,3.644],[91383.7,6.899],[91383.8,4.307],[91383.9,0.005]]]
["binance-futures","BTCUSDT",1763596913922,[[91380.8,0.004],[91380.5,0.003],[91379.8,0.003],[91379.3,0.008],[91378.0,0.006]],[[91380.9,4.329],[91381.1,1.716],[91381.5,0.004],[91381.6,1.717],[91381.7,1.236]]]
["binance-futures","BTCUSDT",1763596913974,[[91380.3,0.017],[91380.0,0.005],[91378.0,0.006]],[[91380.4,7.655],[91380.6,0.241],[91380.7,0.252],[91380.8,2.319],[91380.9,13.57]]]
["binance-futures","BTCUSDT",1763596914027,[[91380.3,0.091],[91380.0,0.005],[91378.0,0.006],[91377.5,0.006],[91376.6,0.088]],[[91380.4,16.327],[91380.5,0.002],[91380.6,0.009],[91380.7,0.757],[91380.8,0.036]]]
["binance-futures","BTCUSDT",1763596914079,[[91377.7,0.164],[91377.5,0.003],[91377.1,0.029],[91376.6,0.085]],[[91377.8,10.371],[91377.9,1.475],[91378.0,0.282],[91378.1,0.862],[91378.4,0.164]]]
["binance-futures","BTCUSDT",1763596914130,[[91377.7,0.597],[91377.6,0.004],[91377.5,0.003],[91377.1,0.029],[91376.6,0.085]],[[91377.8,10.395],[91377.9,0.004],[91378.0,0.002],[91378.1,0.002],[91378.3,0.003]]]
["binance-futures","BTCUSDT",1763596914182,[[91377.7,0.597],[91377.6,0.004],[91377.5,0.003],[91377.1,0.029],[91376.6,0.085]],[[91377.8,10.756],[91377.9,0.004],[91378.0,0.002],[91378.1,0.002],[91378.3,0.003]]]
["binance-futures","BTCUSDT",1763596914233,[[91377.7,0.844],[91377.6,0.004],[91377.5,0.003],[91376.6,0.085]],[[91377.8,8.708],[91377.9,0.002],[91378.0,0.002],[91378.1,0.002],[91378.3,0.003]]]
["binance-futures","BTCUSDT",1763596914285,[[91377.7,1.8],[91377.6,0.004],[91377.5,0.003],[91377.0,0.01],[91376.6,0.085]],[[91377.8,8.62],[91377.9,0.002],[91378.0,0.002],[91378.1,0.002],[91378.3,0.003]]]
["binance-futures","BTCUSDT",1763596914337,[[91377.7,1.805],[91377.6,0.004],[91377.5,0.003],[91377.0,0.007],[91376.6,0.085]],[[91377.8,8.601],[91377.9,0.002],[91378.0,0.002],[91378.1,0.002],[91378.3,0.003]]]
["binance-futures","BTCUSDT",1763596914389,[[91377.7,1.285],[91377.6,0.004],[91377.5,0.003],[91377.0,0.007],[91376.6,0.085]],[[91377.8,8.601],[91377.9,0.002],[91378.0,0.002],[91378.1,0.002],[91378.3,0.003]]]
["binance-futures","BTCUSDT",1763596914443,[[91377.7,1.292],[91377.6,0.004],[91377.5,0.003],[91377.2,0.002],[91377.0,0.007]],[[91377.8,8.598],[91377.9,0.002],[91378.0,0.004],[91378.1,0.002],[91378.3,0.003]]]
["binance-futures","BTCUSDT",1763596914496,[[91377.7,1.292],[91377.6,0.004],[91377.5,0.01],[91377.2,0.002],[91377.0,0.007]],[[91377.8,8.598],[91377.9,0.002],[91378.0,0.004],[91378.1,0.002],[91378.3,0.003]]]
["binance-futures","BTCUSDT",1763596914548,[[91377.7,1.299],[91377.6,0.004],[91377.5,0.01],[91377.2,0.002],[91377.0,0.007]],[[91377.8,8.598],[91377.9,0.002],[91378.0,0.004],[91378.1,0.002],[91378.3,0.003]]]
["binance-futures","BTCUSDT",1763596914598,[[91377.7,1.297],[91377.6,0.004],[91377.5,0.01],[91377.4,0.002],[91377.2,0.002]],[[91377.8,8.729],[91377.9,0.002],[91378.0,0.007],[91378.1,0.002],[91378.3,0.003]]]
["binance-futures","BTCUSDT",1763596914702,[[91377.7,1.459],[91377.6,0.004],[91377.5,0.01],[91377.4,0.002],[91377.2,0.002]],[[91377.8,8.655],[91377.9,0.002],[91378.0,0.007],[91378.1,0.002],[91378.3,0.003]]]
["binance-futures","BTCUSDT",1763596914753,[[91377.7,1.458],[91377.6,0.004],[91377.5,0.01],[91377.4,0.002],[91377.2,0.002]],[[91377.8,8.655],[91377.9,0.002],[91378.0,0.007],[91378.1,0.002],[91378.3,0.003]]]
["binance-futures","BTCUSDT",1763596914804,[[91377.7,1.296],[91377.6,0.004],[91377.5,0.01],[91377.4,0.002],[91377.2,0.002]],[[91377.8,8.655],[91377.9,0.005],[91378.0,0.007],[91378.1,0.002],[91378.3,0.003]]]
["binance-futures","BTCUSDT",1763596914856,[[91377.7,1.296],[91377.6,0.004],[91377.5,0.01],[91377.4,0.002],[91377.2,0.002]],[[91377.8,8.669],[91377.9,0.005],[91378.0,0.007],[91378.1,0.002],[91378.3,0.003]]]
["binance-futures","BTCUSDT",1763596915012,[[91377.7,1.296],[91377.6,0.004],[91377.5,0.01],[91377.4,0.002],[91377.2,0.002]],[[91377.8,8.676],[91377.9,0.005],[91378.0,0.007],[91378.1,0.002],[91378.3,0.003]]]
["binance-futures","BTCUSDT",1763596915117,[[91377.7,1.443],[91377.6,0.004],[91377.5,0.01],[91377.4,0.002],[91377.2,0.002]],[[91377.8,8.675],[91377.9,0.005],[91378.0,0.007],[91378.1,0.002],[91378.3,0.003]]]
["binance-futures","BTCUSDT",1763596915168,[[91377.7,1.399],[91377.6,0.004],[91377.5,0.01],[91377.4,0.002],[91377.2,0.002]],[[91377.8,8.675],[91377.9,0.005],[91378.0,0.007],[91378.1,0.002],[91378.3,0.003]]]
["binance-futures","BTCUSDT",1763596915276,[[91377.7,1.237],[91377.6,0.004],[91377.5,0.01],[91377.4,0.002],[91377.2,0.002]],[[91377.8,8.675],[91377.9,0.005],[91378.0,0.007],[91378.1,0.002],[91378.3,0.003]]]
["binance-futures","BTCUSDT",1763596915328,[[91377.7,1.237],[91377.6,0.004],[91377.5,0.01],[91377.4,0.002],[91377.2,0.002]],[[91377.8,9.03],[91377.9,0.005],[91378.0,0.007],[91378.1,0.002],[91378.3,0.003]]]
["binance-futures","BTCUSDT",1763596915382,[[91377.7,0.339],[91377.6,0.004],[91377.5,0.01],[91377.4,0.002],[91377.2,0.002]],[[91377.8,9.87],[91377.9,0.005],[91378.0,0.007],[91378.1,0.002],[91378.3,0.003]]]
["binance-futures","BTCUSDT",1763596915432,[[91377.7,0.321],[91377.6,0.004],[91377.5,0.01],[91377.4,0.002],[91377.2,0.002]],[[91377.8,9.87],[91377.9,0.005],[91378.0,0.007],[91378.1,0.002],[91378.3,0.003]]]
["binance-futures","BTCUSDT",1763596915488,[[91377.7,0.321],[91377.6,0.004],[91377.5,0.01],[91377.4,0.002],[91377.2,0.002]],[[91377.8,9.755],[91377.9,0.005],[91378.0,0.007],[91378.1,0.002],[91378.3,0.003]]]
["binance-futures","BTCUSDT",1763596915537,[[91377.7,0.381],[91377.6,0.004],[91377.5,0.01],[91377.4,0.002],[91377.2,0.002]],[[91377.8,10.111],[91377.9,0.005],[91378.0,0.009],[91378.1,0.002],[91378.3,0.003]]]
["binance-futures","BTCUSDT",1763596915589,[[91377.7,0.38],[91377.6,0.004],[91377.5,0.01],[91377.4,0.002],[91377.2,0.002]],[[91377.8,10.1],[91377.9,0.005],[91378.0,0.009],[91378.1,0.002],[91378.3,0.003]]]
["binance-futures","BTCUSDT",1763596915641,[[91377.7,0.364],[91377.6,0.004],[91377.5,0.01],[91377.4,0.002],[91377.2,0.002]],[[91377.8,9.728],[91377.9,0.005],[91378.0,0.009],[91378.1,0.002],[91378.3,0.003]]]
["binance-futures","BTCUSDT",1763596915693,[[91377.7,0.364],[91377.6,0.004],[91377.5,0.01],[91377.4,0.002],[91377.2,0.002]],[[91377.8,9.727],[91377.9,0.005],[91378.0,0.009],[91378.1,0.002],[91378.3,0.003]]]
["binance-futures","BTCUSDT",1763596915745,[[91377.7,0.327],[91377.6,0.004],[91377.5,0.01],[91377.4,0.002],[91377.2,0.002]],[[91377.8,9.695],[91377.9,0.005],[91378.0,0.009],[91378.1,0.002],[91378.3,0.003]]]
["binance-futures","BTCUSDT",1763596915799,[[91377.7,0.327],[91377.6,0.004],[91377.5,0.003],[91377.4,0.002],[91377.2,0.002]],[[91377.8,9.695],[91377.9,0.005],[91378.0,0.009],[91378.1,0.002],[91378.3,0.003]]]
["binance-futures","BTCUSDT",1763596915851,[[91377.7,0.3],[91377.6,0.004],[91377.5,0.003],[91377.4,0.002],[91377.2,0.002]],[[91377.8,10.416],[91377.9,0.005],[91378.0,0.009],[91378.1,0.002],[91378.3,0.003]]]
["binance-futures","BTCUSDT",1763596915903,[[91377.7,0.3],[91377.6,0.004],[91377.5,0.003],[91377.4,0.002],[91377.2,0.002]],[[91377.8,10.13],[91377.9,0.005],[91378.0,0.009],[91378.1,0.002],[91378.3,0.003]]]
["binance-futures","BTCUSDT",1763596915956,[[91377.7,0.803],[91377.6,0.004],[91377.5,0.003],[91377.4,0.002],[91377.2,0.002]],[[91377.8,9.359],[91377.9,0.002],[91378.0,0.009],[91378.1,0.002],[91378.3,0.003]]]
["binance-futures","BTCUSDT",1763596916007,[[91377.7,0.298],[91377.6,0.004],[91377.5,0.003],[91377.4,0.002],[91377.2,0.002]],[[91377.8,10.117],[91377.9,0.005],[91378.0,0.009],[91378.1,0.002],[91378.3,0.003]]]
["binance-futures","BTCUSDT",1763596916059,[[91377.7,0.3],[91377.6,0.004],[91377.5,0.003],[91377.4,0.002],[91377.2,0.002]],[[91377.8,10.189],[91377.9,0.005],[91378.0,0.009],[91378.1,0.002],[91378.3,0.003]]]
["binance-futures","BTCUSDT",1763596916112,[[91377.7,0.847],[91377.6,0.004],[91377.5,0.003],[91377.4,0.002],[91377.2,0.002]],[[91377.8,9.369],[91377.9,0.005],[91378.0,0.009],[91378.1,0.002],[91378.3,0.003]]]
["binance-futures","BTCUSDT",1763596916218,[[91377.7,0.3],[91377.6,0.004],[91377.5,0.008],[91377.4,0.002],[91377.2,0.002]],[[91377.8,9.442],[91377.9,0.005],[91378.0,0.009],[91378.1,0.002],[91378.3,0.003]]]
["binance-futures","BTCUSDT",1763596916268,[[91377.7,0.3],[91377.6,0.004],[91377.5,0.008],[91377.4,0.002],[91377.2,0.002]],[[91377.8,9.369],[91377.9,0.005],[91378.0,0.009],[91378.1,0.002],[91378.3,0.003]]]
["binance-futures","BTCUSDT",1763596916323,[[91377.7,0.855],[91377.6,0.004],[91377.5,0.008],[91377.4,0.002],[91377.2,0.002]],[[91377.8,9.381],[91377.9,0.005],[91378.0,0.009],[91378.1,0.002],[91378.3,0.003]]]
["binance-futures","BTCUSDT",1763596916427,[[91377.7,0.41],[91377.6,0.004],[91377.5,0.008],[91377.4,0.002],[91377.2,0.002]],[[91377.8,9.383],[91377.9,0.005],[91378.0,0.009],[91378.1,0.002],[91378.3,0.003]]]
["binance-futures","BTCUSDT",1763596916476,[[91377.7,0.412],[91377.6,0.004],[91377.5,0.008],[91377.4,0.002],[91377.2,0.002]],[[91377.8,9.383],[91377.9,0.005],[91378.0,0.009],[91378.1,0.002],[91378.3,0.003]]]
["binance-futures","BTCUSDT",1763596916530,[[91377.7,0.412],[91377.6,0.004],[91377.5,0.008],[91377.4,0.002],[91377.2,0.002]],[[91377.8,9.383],[91377.9,0.005],[91378.0,0.009],[91378.1,0.002],[91378.3,0.003]]]
["binance-futures","BTCUSDT",1763596916583,[[91377.7,0.799],[91377.6,0.004],[91377.5,0.008],[91377.4,0.002],[91377.2,0.002]],[[91377.8,9.293],[91377.9,0.005],[91378.0,0.009],[91378.1,0.002],[91378.3,0.003]]]
["binance-futures","BTCUSDT",1763596916632,[[91377.7,0.66],[91377.6,0.004],[91377.5,0.008],[91377.4,0.002],[91377.2,0.002]],[[91377.8,9.312],[91377.9,0.005],[91378.0,0.009],[91378.1,0.002],[91378.3,0.003]]]
["binance-futures","BTCUSDT",1763596916792,[[91377.7,0.11],[91377.6,0.004],[91377.5,0.008],[91377.4,0.002],[91377.2,0.002]],[[91377.8,9.312],[91377.9,0.005],[91378.0,0.009],[91378.1,0.002],[91378.3,0.003]]]
["binance-futures","BTCUSDT",1763596916843,[[91377.7,0.11],[91377.6,0.004],[91377.5,0.008],[91377.4,0.002],[91377.2,0.002]],[[91377.8,9.665],[91377.9,0.005],[91378.0,0.009],[91378.1,0.002],[91378.3,0.003]]]
["binance-futures","BTCUSDT",1763596916895,[[91377.7,0.11],[91377.6,0.004],[91377.5,0.008],[91377.4,0.002],[91377.2,0.002]],[[91377.8,9.753],[91377.9,0.005],[91378.0,0.009],[91378.1,0.002],[91378.3,0.003]]]
["binance-futures","BTCUSDT",1763596916947,[],[[91376.7,15.791],[91376.9,0.173],[91377.0,0.312],[91377.1,4.031],[91377.3,2.293]]]
["binance-futures","BTCUSDT",1763596916999,[[91376.6,0.073],[91376.5,0.015],[91375.7,0.01],[91375.0,0.009],[91370.4,0.007]],[[91376.7,15.437],[91376.8,0.092],[91377.0,0.004],[91377.2,3.153],[91377.5,0.31]]]
["binance-futures","BTCUSDT",1763596917050,[[91371.2,0.005],[91370.9,0.028],[91370.4,0.007]],[[91372.0,7.344],[91372.2,0.301],[91372.4,2.015],[91372.5,4.642],[91372.6,0.292]]]
["binance-futures","BTCUSDT",1763596917102,[[91371.9,0.009],[91371.8,0.002],[91371.5,0.003],[91371.4,0.003],[91371.2,0.005]],[[91372.0,11.982],[91372.1,0.004],[91372.4,0.002],[91372.5,0.908],[91373.2,0.015]]]
["binance-futures","BTCUSDT",1763596922442,[[91371.9,2.739],[91371.8,0.006],[91371.7,0.017],[91371.5,0.003],[91371.4,0.047]],[[91372.0,8.951],[91372.1,0.273],[91372.4,0.002],[91372.5,0.007],[91372.9,0.164]]]
["binance-futures","BTCUSDT",1763596962996,[[91379.3,0.461],[91379.2,0.109],[91379.0,0.007],[91378.5,0.017],[91378.3,0.002]],[[91379.4,6.91],[91379.5,0.017],[91379.7,0.164],[91379.8,0.003],[91380.0,0.023]]]
["binance-futures","BTCUSDT",1763597026030,[[91394.6,5.1],[91394.5,0.006],[91392.4,0.003],[91392.0,0.004],[91391.8,0.003]],[[91394.7,4.277],[91394.8,0.004],[91394.9,0.011],[91395.0,0.027],[91395.2,0.003]]]
["binance-futures","BTCUSDT",1763597058106,[[91388.8,6.635],[91388.7,0.006],[91388.2,0.002],[91387.7,0.002],[91387.5,0.002]],[[91388.9,3.132],[91389.0,0.13],[91389.8,0.054],[91390.0,0.003],[91391.3,0.005]]]
["binance-futures","BTCUSDT",1763597108920,[[91340.3,2.855],[91340.2,0.006],[91340.1,0.015],[91339.9,0.008],[91339.7,0.002]],[[91340.4,5.767],[91340.5,0.072],[91340.6,0.005],[91340.8,0.002],[91341.0,0.005]]]
["binance-futures","BTCUSDT",1763597158356,[[91258.0,2.553],[91257.9,0.28],[91257.8,0.002],[91257.6,0.002],[91257.1,0.03]],[[91258.1,5.502],[91258.2,0.049],[91258.3,0.004],[91258.4,0.024],[91259.6,0.11]]]
["binance-futures","BTCUSDT",1763597198840,[[91169.9,4.806],[91169.8,0.008],[91169.3,0.002],[91168.9,0.086],[91168.8,0.454]],[[91170.0,1.475],[91170.1,0.04],[91170.3,0.077],[91170.5,0.003],[91170.6,0.002]]]
["binance-futures","BTCUSDT",1763597246368,[[91229.9,8.107],[91229.8,0.002],[91229.6,0.004],[91229.3,0.01],[91229.2,0.002]],[[91230.0,1.701],[91230.1,0.005],[91230.2,0.109],[91230.3,0.002],[91230.9,0.002]]]
["binance-futures","BTCUSDT",1763597252750,[[91229.9,2.807],[91229.8,0.048],[91229.3,0.054],[91228.0,0.112],[91225.5,0.421]],[[91230.0,2.272],[91230.1,0.061],[91230.2,0.164],[91230.3,0.002],[91230.8,0.054]]]
["binance-futures","BTCUSDT",1763597298806,[[91263.1,0.739],[91263.0,0.024],[91262.9,0.018],[91262.8,0.002],[91262.5,0.004]],[[91263.2,6.3],[91263.3,0.541],[91263.4,1.757],[91263.5,0.002],[91263.6,0.002]]]
["binance-futures","BTCUSDT",1763597357867,[[91313.0,0.151],[91312.9,0.004],[91312.8,0.008],[91312.6,0.002],[91312.5,0.003]],[[91313.1,7.342],[91313.2,0.142],[91313.3,0.003],[91313.5,0.002],[91313.6,0.002]]]
["binance-futures","BTCUSDT",1763597400904,[[91301.3,4.435],[91301.2,0.161],[91301.0,0.003],[91300.9,0.01],[91299.8,0.11]],[[91301.4,0.752],[91301.5,0.02],[91301.7,0.002],[91302.3,0.003],[91302.4,0.004]]]
["binance-futures","BTCUSDT",1763597453051,[[91281.5,11.593],[91281.4,0.057],[91281.2,0.002],[91281.0,0.003],[91280.9,0.054]],[[91281.6,1.874],[91281.7,0.004],[91282.4,0.003],[91282.6,0.004],[91289.7,0.004]]]
["binance-futures","BTCUSDT",1763597499644,[[91298.8,10.513],[91298.7,0.195],[91298.6,0.002],[91298.4,0.003]],[[91298.9,0.891],[91299.0,0.426],[91299.9,0.003],[91300.0,0.1],[91300.4,0.003]]]
["binance-futures","BTCUSDT",1763597551906,[[91347.0,0.004],[91346.6,0.003],[91346.4,0.002],[91345.8,0.021],[91345.1,0.003]],[[91347.1,2.252],[91347.2,11.487],[91347.3,0.01],[91347.7,0.012],[91347.8,1.462]]]
["binance-futures","BTCUSDT",1763597607080,[[91354.9,11.527],[91354.8,0.091],[91354.7,0.104],[91354.6,0.002],[91354.5,0.012]],[[91355.0,0.06],[91355.1,0.004],[91355.2,0.002],[91355.6,0.003],[91357.7,0.166]]]
["binance-futures","BTCUSDT",1763597650447,[[91373.2,4.687],[91373.1,0.004],[91372.8,0.002],[91372.6,0.111],[91372.5,0.004]],[[91373.3,1.388],[91373.4,0.004],[91374.3,0.021],[91374.5,0.184],[91374.6,0.821]]]
["binance-futures","BTCUSDT",1763597662630,[[91376.3,7.904],[91376.2,0.015],[91376.1,0.005],[91376.0,0.116],[91375.9,0.003]],[[91376.4,0.231],[91376.5,0.004],[91377.0,0.004],[91380.8,0.006],[91382.1,0.126]]]
["binance-futures","BTCUSDT",1763597707947,[[91439.5,10.71],[91439.4,0.024],[91439.3,0.013],[91439.1,0.003],[91437.5,0.002]],[[91439.6,0.167],[91439.7,0.02],[91440.0,0.009],[91440.1,0.002],[91440.3,0.002]]]
["binance-futures","BTCUSDT",1763597759108,[[91414.6,11.846],[91414.5,0.004],[91414.4,0.002],[91414.2,0.013]],[[91414.7,2.21],[91414.8,0.005],[91415.9,0.002],[91416.9,0.003],[91419.3,0.018]]]
["binance-futures","BTCUSDT",1763597806532,[[91467.7,16.585],[91467.6,0.05],[91467.5,0.042],[91467.3,0.756],[91467.2,0.003]],[[91467.8,1.069],[91467.9,0.009],[91470.6,0.005],[91471.3,0.035],[91471.5,0.003]]]
["binance-futures","BTCUSDT",1763597846894,[[91549.9,1.574],[91549.8,0.025],[91547.0,0.856],[91546.8,0.003],[91546.0,0.002]],[[91550.0,13.807],[91550.1,0.01],[91550.2,0.02],[91550.8,0.002],[91551.2,0.002]]]
["binance-futures","BTCUSDT",1763597895378,[],[[91618.3,6.731],[91618.4,1.005],[91618.5,0.096],[91618.6,0.29],[91618.7,1.113]]]
["binance-futures","BTCUSDT",1763597942291,[[91617.6,4.021],[91617.5,0.011],[91617.4,0.033],[91616.6,0.005],[91615.8,0.012]],[[91617.7,3.207],[91617.8,0.171],[91618.8,0.002],[91619.0,0.025],[91619.1,0.12]]]
["binance-futures","BTCUSDT",1763597972081,[[91648.7,5.616],[91648.6,0.012],[91648.4,0.054],[91648.2,0.003],[91647.8,0.002]],[[91648.8,2.099],[91648.9,0.004],[91649.5,0.003],[91649.6,0.013],[91649.9,0.011]]]
["binance-futures","BTCUSDT",1763597991308,[[91670.5,1.513],[91670.4,0.008],[91670.0,0.003],[91669.7,0.002],[91669.6,0.002]],[[91670.6,3.236],[91670.7,0.004],[91670.8,0.036],[91670.9,0.053],[91671.0,0.004]]]
["binance-futures","BTCUSDT",1763598064428,[[91679.0,0.779],[91678.9,0.058],[91678.5,0.028],[91677.9,0.002],[91677.6,0.002]],[[91679.1,15.405],[91679.2,0.223],[91679.3,0.002],[91679.5,0.002],[91679.7,0.088]]]
["binance-futures","BTCUSDT",1763598078896,[[91705.7,2.846],[91705.6,0.01],[91705.5,0.019],[91705.2,0.005],[91704.9,0.232]],[[91705.8,5.69],[91705.9,0.004],[91709.9,0.002],[91710.1,0.112],[91710.8,0.002]]]
["binance-futures","BTCUSDT",1763598126958,[[91654.1,12.652],[91654.0,0.006],[91653.9,0.193],[91653.5,0.003],[91653.2,5.014]],[[91654.2,0.966],[91654.3,0.097],[91655.2,0.003],[91655.8,0.002],[91656.0,0.011]]]
["binance-futures","BTCUSDT",1763598159447,[[91675.5,6.792],[91675.4,0.357],[91675.3,0.127],[91675.1,0.004],[91675.0,0.16]],[[91675.6,4.927],[91675.7,0.006],[91677.5,0.002],[91677.8,0.005],[91678.9,0.003]]]
["binance-futures","BTCUSDT",1763598220291,[[91772.1,3.733],[91772.0,0.065],[91771.9,0.057],[91771.5,0.012],[91771.2,0.053]],[[91772.2,2.725],[91772.3,0.004],[91772.8,0.002],[91773.0,0.002],[91773.7,0.113]]]
["binance-futures","BTCUSDT",1763598267816,[[91733.3,0.476],[91733.2,0.004],[91731.3,0.004],[91728.4,0.003],[91726.4,0.005]],[[91733.4,13.501],[91733.5,0.008],[91733.6,0.004],[91733.9,0.348],[91734.0,0.307]]]
["binance-futures","BTCUSDT",1763598288567,[[91743.8,1.233],[91743.7,0.002],[91743.6,0.008],[91743.5,0.005],[91743.4,0.004]],[[91743.9,4.19],[91744.0,0.006],[91744.8,0.022],[91744.9,0.109],[91745.4,0.002]]]
["binance-futures","BTCUSDT",1763598358970,[[91742.4,2.904],[91742.3,0.058],[91742.1,0.003],[91742.0,0.005],[91741.8,0.005]],[[91742.5,4.11],[91742.6,0.01],[91742.7,0.006],[91743.0,0.003],[91743.1,0.163]]]
["binance-futures","BTCUSDT",1763598385286,[[91721.7,13.581],[91721.6,0.048],[91721.5,0.002],[91721.3,1.172],[91716.7,0.558]],[[91721.8,3.601],[91721.9,0.007],[91722.0,0.002],[91722.6,0.005],[91723.4,0.003]]]
["binance-futures","BTCUSDT",1763598411596,[[91758.8,7.938],[91758.7,0.034],[91758.5,0.109],[91758.4,0.558],[91758.3,0.047]],[[91758.9,2.877],[91759.0,0.004],[91759.2,0.007],[91759.7,0.049],[91760.0,0.006]]]
["binance-futures","BTCUSDT",1763598462501,[[91787.6,8.465],[91787.5,0.033],[91787.4,0.138],[91787.1,0.005],[91786.8,0.002]],[[91787.7,2.998],[91787.8,0.008],[91788.0,0.075],[91788.2,0.016],[91788.3,0.037]]]
["binance-futures","BTCUSDT",1763598528190,[[91808.6,8.556],[91808.5,0.008],[91808.1,0.112],[91808.0,0.061],[91806.2,0.254]],[[91808.7,0.414],[91808.8,0.032],[91808.9,0.017],[91809.0,0.006],[91809.5,0.048]]]
["binance-futures","BTCUSDT",1763598554634,[[91826.1,4.223],[91826.0,0.006],[91825.9,0.002],[91825.5,0.002],[91825.1,0.812]],[[91826.2,2.371],[91826.3,0.006],[91827.0,0.004],[91828.4,0.003],[91828.6,0.015]]]
["binance-futures","BTCUSDT",1763598605037,[[91840.7,3.381],[91840.6,0.004],[91840.5,0.044],[91840.4,0.002],[91840.3,0.979]],[[91840.8,8.674],[91840.9,0.008],[91841.0,0.003],[91842.4,0.159],[91842.8,0.002]]]
["binance-futures","BTCUSDT",1763598616840,[[91932.3,18.269],[91932.2,0.06],[91932.1,0.003],[91931.9,0.003],[91931.8,0.8]],[[91932.4,1.371],[91932.5,0.002],[91935.2,0.005],[91938.0,0.002],[91939.5,0.032]]]
["binance-futures","BTCUSDT",1763598690852,[[91937.0,2.201],[91936.9,0.04],[91936.4,0.007],[91935.9,0.003],[91935.8,0.054]],[[91937.1,5.924],[91937.2,0.113],[91937.6,0.05],[91938.0,0.002],[91938.4,0.05]]]
["binance-futures","BTCUSDT",1763598713888,[[91956.4,3.005],[91956.3,0.008],[91955.8,0.005],[91955.6,0.004],[91954.8,0.034]],[[91956.5,2.542],[91956.6,0.004],[91956.7,0.002],[91956.8,0.05],[91957.3,0.002]]]
["binance-futures","BTCUSDT",1763598737952,[[91998.7,8.218],[91998.6,0.014],[91998.5,0.172],[91998.4,0.005],[91998.1,0.043]],[[91998.8,3.122],[91998.9,0.102],[91999.0,0.025],[91999.8,0.002],[91999.9,0.167]]]
["binance-futures","BTCUSDT",1763598787156,[[92010.3,4.105],[92008.0,0.005],[92005.5,0.002],[92004.4,0.036],[92004.1,0.364]],[[92010.4,7.704],[92010.5,0.006],[92010.8,0.002],[92011.5,0.002],[92012.3,0.002]]]
["binance-futures","BTCUSDT",1763598843610,[[91998.9,3.086],[91998.8,0.03],[91998.7,0.01],[91998.0,0.014],[91997.8,0.002]],[[91999.0,8.334],[91999.1,0.008],[91999.4,0.002],[91999.6,0.002],[92000.1,0.109]]]
["binance-futures","BTCUSDT",1763598878458,[[92012.9,2.937],[92012.8,0.127],[92012.3,0.004],[92012.0,0.003],[92011.1,0.554]],[[92013.0,2.606],[92013.1,0.009],[92013.6,0.003],[92014.0,0.005],[92014.6,0.046]]]
["binance-futures","BTCUSDT",1763598926121,[[92146.3,2.133],[92146.2,0.013],[92146.1,0.03],[92146.0,0.006],[92145.7,0.005]],[[92146.4,4.55],[92146.5,0.006],[92148.1,0.109],[92149.3,0.15],[92149.4,0.814]]]
["binance-futures","BTCUSDT",1763598968322,[[92152.1,0.255],[92152.0,0.06],[92151.7,0.002],[92150.7,0.019],[92148.1,0.003]],[[92152.2,2.932],[92152.3,0.106],[92152.7,0.011],[92152.8,0.029],[92152.9,0.004]]]
["binance-futures","BTCUSDT",1763599010332,[[92206.3,6.298],[92206.2,0.131],[92206.1,0.005],[92205.2,0.003]],[[92206.4,3.424],[92206.5,0.004],[92207.7,0.002],[92208.2,0.112],[92208.6,0.157]]]
["binance-futures","BTCUSDT",1763599025251,[[92218.2,0.151],[92217.6,0.003],[92217.1,0.003],[92216.6,0.003],[92216.0,0.003]],[[92218.3,14.297],[92218.5,1.884],[92218.6,1.487],[92218.7,0.004],[92218.9,0.002]]]
["binance-futures","BTCUSDT",1763599056847,[[92237.3,0.268],[92237.2,0.007],[92236.4,0.002],[92236.2,0.003]],[[92237.4,11.382],[92237.5,0.006],[92237.6,0.004],[92237.7,0.213],[92237.8,0.271]]]
["binance-futures","BTCUSDT",1763599105362,[[92226.1,1.293],[92226.0,0.015],[92225.6,0.01],[92225.4,0.024],[92225.0,0.011]],[[92226.2,7.128],[92226.3,0.069],[92226.4,0.052],[92226.9,0.002],[92227.0,0.002]]]
["binance-futures","BTCUSDT",1763599149451,[[91989.8,2.241],[91989.7,0.15],[91989.6,0.007],[91989.4,0.06],[91983.4,0.557]],[[91989.9,13.563],[91990.0,0.048],[91990.1,0.002],[91990.2,0.002],[91990.5,0.003]]]
["binance-futures","BTCUSDT",1763599192370,[[92072.1,1.275],[92072.0,0.013],[92071.7,0.005],[92071.5,0.616],[92071.4,3.769]],[[92072.2,11.697],[92072.3,0.011],[92072.4,0.007],[92072.5,0.003],[92072.6,0.003]]]
["binance-futures","BTCUSDT",1763599232442,[[91979.9,14.963],[91979.8,0.006],[91979.4,0.202],[91979.3,0.266],[91979.0,0.002]],[[91980.0,0.664],[91980.1,0.019],[91980.4,0.074],[91981.1,0.002],[91981.2,0.134]]]
["binance-futures","BTCUSDT",1763599276114,[[92095.7,2.66],[92095.6,0.069],[92095.5,0.014],[92095.4,0.002],[92095.2,0.002]],[[92095.8,19.797],[92095.9,0.01],[92096.0,0.002],[92096.1,0.009],[92096.4,0.002]]]
["binance-futures","BTCUSDT",1763599331273,[[92095.7,6.23],[92095.6,0.096],[92095.4,0.004],[92095.3,0.207],[92091.3,0.005]],[[92095.8,16.224],[92095.9,0.013],[92096.0,0.004],[92096.2,0.002],[92096.4,0.009]]]
["binance-futures","BTCUSDT",1763599339019,[[92095.7,4.488],[92095.6,0.098],[92095.4,0.008],[92095.2,0.61],[92095.1,0.015]],[[92095.8,14.31],[92095.9,0.016],[92096.0,0.007],[92096.1,0.005],[92096.2,0.005]]]
["binance-futures","BTCUSDT",1763599381506,[[92078.9,14.37],[92078.8,3.814],[92078.2,0.002],[92078.1,0.003],[92078.0,0.002]],[[92079.0,0.186],[92079.1,0.003],[92079.5,0.002],[92079.6,0.003],[92080.0,0.003]]]
["binance-futures","BTCUSDT",1763599430298,[[92154.6,1.258],[92154.5,0.01],[92154.4,0.003],[92154.3,0.002],[92153.6,0.003]],[[92154.7,5.789],[92154.8,0.008],[92155.0,0.002],[92155.1,0.002],[92155.3,0.003]]]
["binance-futures","BTCUSDT",1763599468227,[[92179.3,14.818],[92179.2,0.848],[92179.1,0.759],[92179.0,1.025],[92178.9,0.002]],[[92179.4,0.174],[92179.5,0.013],[92180.0,0.033],[92180.7,0.029],[92181.0,0.193]]]
["binance-futures","BTCUSDT",1763599523787,[[92171.4,5.334],[92171.3,0.013],[92170.8,1.0],[92170.4,0.109],[92170.2,0.004]],[[92171.5,7.645],[92171.6,0.004],[92171.7,0.002],[92174.3,0.025],[92174.4,0.052]]]
["binance-futures","BTCUSDT",1763599564864,[[92150.0,2.113],[92149.9,0.006],[92149.6,0.002],[92149.3,0.002],[92149.0,0.006]],[[92150.1,12.135],[92150.2,0.008],[92150.5,0.003],[92150.8,0.002],[92151.0,0.002]]]
["binance-futures","BTCUSDT",1763599602146,[[92088.0,0.627],[92087.9,0.007],[92087.5,0.003],[92087.4,0.002],[92087.0,0.003]],[[92088.1,7.058],[92088.2,0.015],[92088.3,0.002],[92088.6,0.034],[92088.7,0.05]]]
["binance-futures","BTCUSDT",1763599665244,[[92130.4,20.436],[92130.3,0.994],[92130.2,0.002],[92130.1,0.739],[92130.0,0.002]],[[92130.5,0.338],[92130.6,0.073],[92130.7,0.003],[92132.0,0.005],[92132.2,0.008]]]
["binance-futures","BTCUSDT",1763599709938,[[92131.5,10.669],[92131.4,0.083],[92131.2,0.002],[92130.9,0.003],[92130.6,0.384]],[[92131.6,0.224],[92131.7,0.004],[92133.0,0.002],[92133.4,0.004],[92133.8,0.003]]]
["binance-futures","BTCUSDT",1763599738382,[[92129.8,1.487],[92129.7,0.004],[92129.5,0.003],[92129.4,0.002],[92129.3,0.002]],[[92129.9,6.093],[92130.0,0.057],[92130.1,0.109],[92130.2,0.003],[92140.3,0.628]]]
["binance-futures","BTCUSDT",1763599771210,[[92129.4,1.852],[92129.3,0.008],[92129.2,0.291],[92129.1,0.002],[92128.8,0.002]],[[92129.5,8.819],[92129.6,0.01],[92129.8,0.027],[92129.9,0.058],[92130.0,0.199]]]
["binance-futures","BTCUSDT",1763599841338,[[91918.1,6.019],[91918.0,0.006],[91917.0,0.002],[91916.2,0.677],[91916.1,0.811]],[[91918.2,0.604],[91918.3,0.004],[91918.5,0.003],[91919.9,0.735],[91922.1,0.003]]]
["binance-futures","BTCUSDT",1763599859618,[[91888.0,9.743],[91887.9,0.014],[91887.6,0.012],[91887.1,0.007],[91886.7,0.04]],[[91888.1,0.031],[91888.2,0.022],[91888.3,0.015],[91888.7,0.003],[91888.8,0.002]]]
["binance-futures","BTCUSDT",1763599899590,[[91860.0,1.345],[91859.9,0.006],[91859.8,0.003],[91859.7,0.004],[91859.0,0.006]],[[91860.1,10.732],[91860.2,0.013],[91860.3,0.163],[91861.0,0.006],[91861.1,0.003]]]
["binance-futures","BTCUSDT",1763599925775,[[91842.2,7.11],[91842.1,0.004],[91841.5,0.029],[91841.4,0.15],[91841.1,0.038]],[[91842.3,0.022],[91842.4,0.004],[91842.8,0.003],[91844.0,0.003],[91844.7,0.26]]]
["binance-futures","BTCUSDT",1763599999028,[[91869.1,2.578],[91869.0,0.006],[91868.9,0.011],[91868.2,0.003],[91867.6,0.003]],[[91869.2,10.583],[91869.3,0.015],[91869.5,0.163],[91869.6,0.002],[91869.8,0.006]]]
["binance-futures","BTCUSDT",1763600041036,[[91894.3,10.482],[91894.2,0.008],[91894.1,0.024],[91894.0,0.008],[91893.5,0.002]],[[91894.4,0.285],[91894.5,0.01],[91895.0,0.002],[91896.0,0.005],[91896.9,0.004]]]
["binance-futures","BTCUSDT",1763600060370,[[91915.1,6.927],[91915.0,0.008],[91914.9,0.21],[91913.9,0.109],[91909.0,0.004]],[[91915.2,4.146],[91915.3,0.009],[91915.7,0.004],[91915.8,0.003],[91915.9,0.163]]]
["binance-futures","BTCUSDT",1763600093431,[[91855.0,7.653],[91854.9,0.011],[91854.8,0.005],[91853.6,0.002],[91835.2,0.19]],[[91855.1,5.604],[91855.2,0.013],[91855.3,0.219],[91855.4,0.004],[91856.3,0.003]]]
["binance-futures","BTCUSDT",1763600164526,[[91857.8,7.695],[91857.7,0.081],[91857.4,0.137],[91857.2,0.002],[91857.1,0.426]],[[91857.9,1.058],[91858.0,0.006],[91858.1,0.057],[91858.5,0.002],[91859.3,0.003]]]
["binance-futures","BTCUSDT",1763600193522,[[91864.3,3.376],[91864.2,0.004],[91864.0,1.084],[91863.9,0.004],[91863.2,0.003]],[[91864.4,4.02],[91864.5,0.004],[91864.8,0.002],[91865.0,0.005],[91865.2,0.166]]]
["binance-futures","BTCUSDT",1763600237761,[[91813.4,2.033],[91813.3,0.006],[91813.1,0.002],[91813.0,0.003],[91812.0,0.004]],[[91813.5,7.471],[91813.6,0.01],[91813.9,0.005],[91814.4,0.01],[91814.8,0.3]]]
["binance-futures","BTCUSDT",1763600303652,[[91843.1,3.071],[91843.0,0.006],[91842.3,0.006],[91842.2,0.003],[91840.5,0.005]],[[91843.2,5.051],[91843.3,0.004],[91844.0,0.002],[91844.1,0.002],[91844.3,0.109]]]
["binance-futures","BTCUSDT",1763600346215,[[91833.6,1.205],[91833.5,0.004],[91832.3,0.002],[91831.5,0.005],[91831.4,0.015]],[[91833.7,13.061],[91833.8,0.275],[91833.9,0.003],[91834.0,0.002],[91834.3,0.27]]]
["binance-futures","BTCUSDT",1763600392950,[[91850.1,8.839],[91850.0,0.079],[91849.9,0.002],[91849.6,0.005],[91849.5,0.002]],[[91850.2,6.662],[91850.3,3.807],[91850.4,0.005],[91850.6,0.01],[91850.7,0.003]]]
["binance-futures","BTCUSDT",1763600402717,[[91842.9,3.453],[91842.8,0.004],[91842.4,0.003],[91842.3,0.166],[91842.0,0.003]],[[91843.0,5.192],[91843.1,0.187],[91843.5,0.002],[91843.6,0.003],[91844.5,0.002]]]
["binance-futures","BTCUSDT",1763600442490,[[91868.6,4.322],[91868.5,0.004],[91868.4,0.002],[91868.2,0.002],[91868.0,0.008]],[[91868.7,4.039],[91868.8,0.008],[91869.0,0.003],[91869.2,0.003],[91869.5,0.027]]]
["binance-futures","BTCUSDT",1763600505696,[[91857.7,1.442],[91857.6,0.009],[91857.2,0.002],[91856.9,0.002],[91856.7,0.002]],[[91857.8,10.162],[91857.9,0.034],[91858.3,0.003],[91858.5,0.002],[91858.9,0.002]]]
["binance-futures","BTCUSDT",1763600542295,[[91804.5,0.441],[91804.4,0.014],[91804.1,0.003],[91803.6,0.003],[91802.4,0.054]],[[91804.6,17.087],[91804.7,0.117],[91804.8,0.641],[91805.0,0.614],[91805.1,0.067]]]
["binance-futures","BTCUSDT",1763600584956,[[91839.9,9.548],[91839.8,0.004],[91839.7,0.245],[91839.6,0.017],[91839.3,0.003]],[[91840.0,0.362],[91840.1,0.002],[91840.4,0.003],[91840.5,0.004],[91841.0,0.02]]]
["binance-futures","BTCUSDT",1763600641234,[[91827.0,1.222],[91826.9,0.034],[91826.8,0.005],[91826.7,0.002],[91826.3,0.005]],[[91827.1,5.878],[91827.2,0.034],[91827.3,0.006],[91827.5,0.003],[91827.9,0.004]]]
["binance-futures","BTCUSDT",1763600691827,[[91844.7,1.44],[91844.6,0.189],[91844.3,0.004]],[[91844.8,6.286],[91844.9,0.019],[91845.0,0.004],[91845.9,0.002],[91846.1,0.109]]]
["binance-futures","BTCUSDT",1763600732503,[[91937.7,12.547],[91937.6,0.041],[91937.5,0.003],[91937.3,0.006],[91937.0,0.021]],[[91937.8,0.758],[91937.9,0.006],[91938.1,0.002],[91938.3,0.009],[91938.6,0.006]]]
["binance-futures","BTCUSDT",1763600772775,[[92079.9,13.404],[92079.8,0.003],[92079.6,0.003],[92079.4,0.232]],[[92080.0,0.102],[92080.1,0.002],[92080.8,0.002],[92081.6,0.042],[92081.9,0.002]]]
["binance-futures","BTCUSDT",1763600820459,[[92143.2,13.575],[92143.1,0.392],[92143.0,0.003],[92142.9,0.002],[92142.5,0.003]],[[92143.3,4.469],[92143.4,0.022],[92145.2,0.002],[92145.3,0.109],[92145.6,0.003]]]
["binance-futures","BTCUSDT",1763600831643,[[92226.4,5.813],[92226.3,0.002],[92226.0,0.003],[92225.9,0.003],[92224.7,0.22]],[[92226.5,3.705],[92226.6,0.008],[92226.7,0.003],[92226.8,0.013],[92227.1,0.109]]]
["binance-futures","BTCUSDT",1763600873680,[[92194.9,4.81],[92194.8,0.04],[92194.6,0.003],[92194.5,0.003],[92194.4,0.002]],[[92195.0,2.016],[92195.1,0.004],[92195.5,0.003],[92195.8,0.002],[92196.0,0.002]]]
["binance-futures","BTCUSDT",1763600913872,[[92148.9,14.355],[92148.8,0.356],[92148.7,0.113],[92148.2,0.394],[92148.1,0.006]],[[92149.0,2.438],[92149.1,0.002],[92149.3,0.003],[92150.1,0.056],[92150.6,0.003]]]
["binance-futures","BTCUSDT",1763600957844,[[92214.5,1.01],[92214.4,0.017],[92214.2,0.004],[92213.8,0.165],[92212.4,0.003]],[[92214.6,8.043],[92214.7,0.355],[92214.8,0.004],[92215.0,0.004],[92215.2,0.002]]]
["binance-futures","BTCUSDT",1763601006459,[[92219.9,1.238],[92219.8,0.015],[92219.7,0.002],[92218.7,0.129],[92218.5,0.108]],[[92220.0,11.518],[92220.1,0.078],[92220.2,0.015],[92220.5,0.027],[92220.8,0.817]]]
["binance-futures","BTCUSDT",1763601055969,[[92207.4,9.474],[92207.3,0.009],[92207.2,0.13],[92207.1,0.003],[92207.0,0.002]],[[92207.5,3.227],[92207.6,0.002],[92207.7,0.002],[92208.4,0.042],[92208.6,0.005]]]
["binance-futures","BTCUSDT",1763601089205,[[92194.5,1.296],[92194.4,0.004],[92194.0,0.005],[92190.7,0.149],[92190.1,0.027]],[[92194.6,14.182],[92194.7,0.01],[92194.8,0.002],[92195.2,0.175],[92195.3,0.002]]]
["binance-futures","BTCUSDT",1763601147281,[[92249.6,0.613],[92249.5,0.002],[92249.3,0.002],[92248.3,0.005],[92247.8,0.003]],[[92249.7,11.4],[92249.8,0.004],[92250.0,0.004],[92250.2,0.15],[92250.3,0.002]]]
["binance-futures","BTCUSDT",1763601150560,[[92252.3,8.515],[92252.2,0.109],[92251.8,0.003],[92251.0,0.003],[92250.5,0.003]],[[92252.4,5.273],[92252.5,0.247],[92253.0,0.005],[92253.4,0.298],[92254.4,0.002]]]
["binance-futures","BTCUSDT",1763601208005,[[92280.0,16.845],[92279.9,0.184],[92279.7,0.009],[92279.6,6.105],[92279.5,0.006]],[[92280.1,0.511],[92280.2,0.002],[92280.6,0.014],[92281.0,0.002],[92281.1,0.003]]]
["binance-futures","BTCUSDT",1763601252784,[[92281.7,4.179],[92281.6,0.008],[92281.0,0.112],[92280.4,0.006],[92279.7,0.009]],[[92281.8,6.091],[92281.9,0.008],[92282.1,0.002],[92283.3,0.021],[92283.4,0.109]]]
["binance-futures","BTCUSDT",1763601287400,[[92159.9,12.42],[92159.8,0.007],[92159.3,0.101],[92159.2,0.069],[92159.1,0.309]],[[92160.0,3.245],[92160.1,0.006],[92161.6,0.002],[92161.9,0.005],[92162.0,0.003]]]
["binance-futures","BTCUSDT",1763601343547,[[92191.9,5.302],[92191.8,0.117],[92191.7,0.003],[92191.5,0.109],[92191.4,0.002]],[[92192.0,2.462],[92192.1,0.004],[92192.2,0.002],[92192.9,0.004],[92193.0,0.005]]]
["binance-futures","BTCUSDT",1763601393752,[[92229.7,2.505],[92229.6,0.004],[92229.3,0.012],[92229.2,0.003],[92228.1,0.002]],[[92229.8,9.823],[92229.9,0.008],[92230.9,0.003],[92232.0,0.004],[92233.6,0.014]]]
["binance-futures","BTCUSDT",1763601419476,[[92262.0,1.22],[92261.9,0.007],[92261.7,0.002],[92260.8,0.004],[92260.7,0.216]],[[92262.1,4.536],[92262.2,0.108],[92262.3,0.006],[92262.5,0.002],[92262.7,0.054]]]
["binance-futures","BTCUSDT",1763601491828,[[92256.9,2.783],[92256.8,0.034],[92256.4,0.003],[92256.2,0.002],[92255.4,0.007]],[[92257.0,1.555],[92257.1,0.01],[92257.2,0.022],[92257.5,0.002],[92257.6,0.109]]]
["binance-futures","BTCUSDT",1763601533744,[[92266.1,11.217],[92266.0,0.012],[92265.6,0.002],[92265.5,0.005],[92262.4,0.003]],[[92266.2,0.171],[92266.3,0.004],[92266.5,0.003],[92266.8,0.002],[92267.2,0.007]]]
["binance-futures","BTCUSDT",1763601548756,[[92288.8,0.312],[92288.7,0.004],[92288.6,0.003],[92288.5,0.002],[92288.2,0.002]],[[92288.9,4.46],[92289.0,0.787],[92289.1,1.72],[92289.2,1.591],[92290.7,0.818]]]
["binance-futures","BTCUSDT",1763601602114,[[92443.9,1.841],[92443.8,0.004],[92443.4,0.003],[92443.1,0.004],[92443.0,0.006]],[[92444.0,5.695],[92444.1,0.133],[92444.2,0.249],[92444.3,0.003],[92444.4,0.103]]]
["binance-futures","BTCUSDT",1763601668571,[[92408.4,1.374],[92408.3,0.093],[92408.0,0.007],[92407.2,0.003],[92407.1,0.002]],[[92408.5,2.612],[92408.6,0.006],[92408.8,0.002],[92409.7,0.013],[92410.8,0.003]]]
["binance-futures","BTCUSDT",1763601693351,[[92439.4,0.071],[92439.3,0.008],[92439.0,0.02],[92438.5,0.01],[92435.7,0.005]],[[92439.5,6.352],[92439.6,0.014],[92439.8,0.021],[92439.9,0.029],[92440.0,0.005]]]
["binance-futures","BTCUSDT",1763601743983,[[92328.5,5.004],[92328.4,0.007],[92328.3,0.011],[92327.7,0.111],[92326.4,0.005]],[[92328.6,2.676],[92328.7,0.005],[92328.9,0.002],[92329.0,0.003],[92329.1,0.002]]]
["binance-futures","BTCUSDT",1763601759427,[[92281.6,3.735],[92281.5,0.004],[92280.9,0.005],[92280.7,0.002],[92280.6,0.002]],[[92281.7,9.039],[92281.8,0.002],[92281.9,0.002],[92282.0,0.103],[92282.1,0.003]]]
["binance-futures","BTCUSDT",1763601835250,[[92265.2,3.109],[92265.1,0.133],[92264.9,0.005],[92264.4,0.005],[92263.5,0.002]],[[92265.3,6.206],[92265.4,0.071],[92265.5,0.002],[92265.6,0.002],[92265.8,0.003]]]
["binance-futures","BTCUSDT",1763601863660,[[92263.9,2.032],[92263.8,0.006],[92263.5,0.094],[92263.4,0.085],[92263.3,0.109]],[[92264.0,5.971],[92264.1,0.01],[92264.5,0.003],[92264.9,0.002],[92265.0,0.003]]]
["binance-futures","BTCUSDT",1763601887018,[[92235.2,4.82],[92235.1,0.004],[92235.0,0.002],[92234.8,0.041],[92234.7,0.195]],[[92235.3,1.406],[92235.4,0.004],[92236.2,0.005],[92236.3,0.017],[92236.4,0.034]]]
["binance-futures","BTCUSDT",1763601939615,[[92240.8,10.586],[92240.7,0.008],[92240.4,0.002],[92240.2,0.022],[92239.2,0.002]],[[92240.9,0.347],[92241.0,0.009],[92241.2,0.002],[92242.0,0.003],[92245.2,0.002]]]
["binance-futures","BTCUSDT",1763602002427,[],[[92197.2,15.622],[92197.3,1.171],[92197.5,0.556],[92197.6,0.155],[92197.7,0.002]]]
["binance-futures","BTCUSDT",1763602035473,[[92189.1,6.548],[92189.0,0.006],[92188.6,0.002],[92188.5,0.113],[92188.4,0.002]],[[92189.2,0.146],[92189.3,0.004],[92189.5,0.003],[92189.7,0.002],[92190.0,0.005]]]
["binance-futures","BTCUSDT",1763602087757,[[92125.7,5.86],[92125.6,0.019],[92125.5,0.002],[92125.1,0.002],[92124.7,0.002]],[[92125.8,0.188],[92125.9,0.004],[92126.0,0.027],[92126.6,0.002],[92126.7,0.012]]]
["binance-futures","BTCUSDT",1763602138735,[[92127.5,7.996],[92127.4,0.008],[92127.1,0.086],[92127.0,0.003],[92125.4,0.066]],[[92127.6,1.019],[92127.7,0.004],[92128.7,0.002],[92129.2,0.002],[92129.4,0.066]]]
["binance-futures","BTCUSDT",1763602184891,[[92188.9,3.415],[92188.8,0.108],[92188.7,0.004],[92188.4,0.002],[92188.3,0.005]],[[92189.0,5.254],[92189.1,0.119],[92189.2,0.061],[92189.3,0.002],[92189.7,0.01]]]
["binance-futures","BTCUSDT",1763602195587,[[92180.1,3.839],[92180.0,11.292],[92179.8,0.002],[92179.1,0.561],[92179.0,0.042]],[[92180.2,0.102],[92180.3,0.004],[92180.8,0.002],[92181.6,0.003],[92181.8,0.002]]]
["binance-futures","BTCUSDT",1763602245528,[[92251.7,1.715],[92251.6,0.012],[92251.0,0.003],[92250.9,0.857],[92250.8,5.25]],[[92251.8,5.604],[92251.9,0.012],[92252.2,0.109],[92253.6,0.01],[92254.6,0.003]]]
["binance-futures","BTCUSDT",1763602294137,[[92270.9,9.995],[92270.8,0.008],[92270.5,0.113],[92270.1,0.003],[92270.0,0.003]],[[92271.0,0.677],[92271.1,0.004],[92271.3,0.005],[92272.7,0.032],[92272.8,0.003]]]
["binance-futures","BTCUSDT",1763602350230,[[92322.8,10.102],[92322.7,0.012],[92322.4,0.003],[92322.2,0.002],[92322.0,0.02]],[[92322.9,0.246],[92323.0,0.008],[92323.1,0.006],[92323.3,0.005],[92323.6,0.028]]]
["binance-futures","BTCUSDT",1763602395120,[[92398.4,10.532],[92398.3,0.04],[92398.1,0.003],[92397.9,0.004],[92397.8,0.045]],[[92398.5,1.739],[92398.6,0.004],[92398.9,0.01],[92399.2,0.003],[92399.9,1.105]]]
["binance-futures","BTCUSDT",1763602452279,[[92424.9,11.763],[92424.8,0.017],[92424.7,1.239],[92424.6,0.009],[92424.5,0.01]],[[92425.0,0.597],[92425.1,0.004],[92425.5,0.002],[92427.9,0.01],[92429.5,0.002]]]
["binance-futures","BTCUSDT",1763602500668,[[92490.6,1.359],[92490.5,0.008],[92489.6,0.002],[92489.3,0.012],[92486.6,0.059]],[[92490.7,7.867],[92490.8,0.004],[92490.9,0.002],[92492.2,0.109],[92492.3,0.261]]]
["binance-futures","BTCUSDT",1763602541782,[[92666.9,5.899],[92666.8,0.003],[92666.5,0.002],[92666.0,0.018],[92665.4,0.002]],[[92667.0,1.289],[92667.1,0.002],[92667.3,0.002],[92668.2,0.005],[92668.8,0.055]]]
["binance-futures","BTCUSDT",1763602549218,[[92572.7,6.72],[92572.6,0.035],[92572.5,0.002],[92572.3,0.111],[92571.9,0.082]],[[92572.8,0.061],[92572.9,0.004],[92573.0,0.002],[92573.5,0.005],[92574.0,0.004]]]
["binance-futures","BTCUSDT",1763602625484,[[92546.3,0.903],[92546.2,0.004],[92546.1,0.011],[92545.9,0.006],[92545.6,0.008]],[[92546.4,11.748],[92546.5,0.587],[92546.6,0.004],[92547.0,0.005],[92547.3,0.002]]]
["binance-futures","BTCUSDT",1763602638136,[[92539.8,0.142],[92539.7,0.004],[92539.1,0.002],[92539.0,0.002],[92537.5,0.003]],[[92539.9,11.406],[92540.0,0.417],[92540.1,0.02],[92540.2,0.003],[92540.7,0.013]]]
["binance-futures","BTCUSDT",1763602678887,[[92480.4,0.561],[92480.3,0.064],[92480.0,0.002],[92479.7,0.003],[92479.5,0.012]],[[92480.5,5.254],[92480.6,0.008],[92480.7,0.002],[92480.8,0.002],[92481.0,0.147]]]
["binance-futures","BTCUSDT",1763602731782,[[92510.0,3.455],[92509.9,0.002],[92509.6,0.002],[92509.5,0.005],[92509.0,0.003]],[[92510.1,6.447],[92510.2,0.071],[92510.3,0.005],[92510.8,0.003],[92511.0,0.002]]]
["binance-futures","BTCUSDT",1763602782561,[[92519.3,1.127],[92519.2,0.004],[92519.1,0.096],[92519.0,0.457],[92518.8,0.005]],[[92519.4,5.776],[92519.5,0.016],[92519.6,0.007],[92519.8,0.002],[92520.0,0.009]]]
["binance-futures","BTCUSDT",1763602823000,[[92468.8,0.659],[92468.6,0.011],[92468.5,0.002],[92468.0,0.004],[92467.8,0.006]],[[92468.9,8.648],[92469.0,0.016],[92469.2,0.002],[92469.4,0.003],[92469.7,0.002]]]
["binance-futures","BTCUSDT",1763602876251,[[92441.2,0.342],[92441.1,0.004],[92440.3,0.004],[92439.9,0.007],[92437.9,0.004]],[[92441.3,5.592],[92441.4,0.014],[92441.5,0.003],[92441.6,0.114],[92441.7,0.003]]]
["binance-futures","BTCUSDT",1763602930612,[[92483.6,0.184],[92483.5,0.002],[92483.4,0.002],[92483.0,0.005],[92481.7,0.005]],[[92483.7,5.835],[92483.8,0.006],[92484.0,0.006],[92484.1,0.168],[92484.2,0.113]]]
["binance-futures","BTCUSDT",1763602961458,[[92469.7,5.036],[92469.6,0.109],[92469.5,0.008],[92469.3,0.405],[92467.9,0.008]],[[92469.8,1.422],[92469.9,0.004],[92470.0,0.002],[92470.6,0.006],[92470.7,0.002]]]
["binance-futures","BTCUSDT",1763602984824,[[92422.1,1.377],[92422.0,0.079],[92421.9,0.002],[92421.8,0.006],[92421.6,0.046]],[[92422.2,2.432],[92422.3,0.087],[92422.6,0.003],[92422.7,0.002],[92422.8,0.031]]]
["binance-futures","BTCUSDT",1763603029533,[[92528.4,0.077],[92528.3,0.07],[92528.0,0.002],[92527.2,0.006],[92527.1,0.033]],[[92528.5,12.759],[92528.6,0.585],[92528.8,0.002],[92529.0,0.115],[92533.3,0.142]]]
["binance-futures","BTCUSDT",1763603087540,[[92541.7,9.324],[92541.6,0.04],[92541.5,0.002],[92541.2,0.225],[92541.1,0.182]],[[92541.8,0.328],[92541.9,0.002],[92542.6,0.002],[92542.7,0.002],[92542.8,0.005]]]
["binance-futures","BTCUSDT",1763603142217,[[92570.4,5.341],[92570.3,0.05],[92569.5,0.002],[92569.4,0.114],[92566.8,0.005]],[[92570.5,3.416],[92570.6,0.006],[92570.8,0.033],[92571.0,0.003],[92573.9,0.002]]]
["binance-futures","BTCUSDT",1763603172362,[[92588.4,9.655],[92588.3,2.465],[92588.2,0.1],[92588.0,3.756],[92587.9,5.082]],[[92588.5,0.054],[92588.8,0.033],[92588.9,0.113],[92589.0,0.003],[92589.3,0.013]]]
["binance-futures","BTCUSDT",1763603240753,[[92554.3,0.647],[92554.2,0.004],[92553.2,0.002],[92553.0,0.002],[92552.8,0.005]],[[92554.4,8.509],[92554.5,0.072],[92554.7,0.187],[92555.1,0.109],[92556.6,0.012]]]
["binance-futures","BTCUSDT",1763603290025,[[92518.9,4.345],[92518.8,0.056],[92518.7,0.005],[92518.2,0.048],[92517.8,0.002]],[[92519.0,8.246],[92519.1,0.008],[92519.5,0.003],[92519.7,0.062],[92520.0,0.007]]]
["binance-futures","BTCUSDT",1763603309219,[[92555.9,12.58],[92555.8,0.093],[92555.7,0.005],[92555.1,0.003],[92555.0,0.003]],[[92556.0,0.841],[92556.1,0.004],[92556.4,0.002],[92556.6,0.002],[92561.4,0.006]]]
["binance-futures","BTCUSDT",1763603345918,[[92492.4,6.347],[92492.3,0.006],[92492.1,0.007],[92492.0,0.002],[92491.1,0.005]],[[92492.5,0.638],[92492.6,0.076],[92492.8,0.002],[92493.0,0.005],[92493.2,0.003]]]
["binance-futures","BTCUSDT",1763603426552,[[92485.7,0.979],[92485.6,0.006],[92484.0,0.002],[92483.9,0.003],[92483.5,0.003]],[[92485.8,5.14],[92485.9,0.006],[92486.1,0.042],[92486.2,0.017],[92486.3,0.003]]]
["binance-futures","BTCUSDT",1763603447525,[[92471.4,2.393],[92471.3,0.004],[92471.2,0.125],[92470.8,0.002],[92470.7,0.003]],[[92471.5,5.603],[92471.6,0.006],[92471.7,0.055],[92472.2,0.003],[92476.0,0.052]]]
["binance-futures","BTCUSDT",1763603498752,[[92469.7,2.6],[92469.6,0.008],[92469.5,0.05],[92468.8,0.099],[92468.7,0.134]],[[92469.8,1.99],[92469.9,0.004],[92470.1,0.003],[92470.7,0.033],[92470.8,0.089]]]
["binance-futures","BTCUSDT",1763603520310,[[92461.8,19.005],[92461.7,0.034],[92461.6,0.002],[92461.5,0.002],[92461.4,0.105]],[[92461.9,0.012],[92462.0,0.002],[92462.4,0.003],[92462.9,0.003],[92463.3,0.002]]]
["binance-futures","BTCUSDT",1763603598674,[[92486.8,1.236],[92486.7,0.006],[92486.5,0.002],[92486.4,0.002],[92486.3,0.003]],[[92486.9,4.791],[92487.0,0.008],[92487.2,0.002],[92487.3,0.109],[92487.4,0.007]]]
["binance-futures","BTCUSDT",1763603653174,[[92561.2,3.43],[92561.1,0.008],[92561.0,0.003],[92560.4,0.003],[92560.3,0.002]],[[92561.3,6.953],[92561.4,0.016],[92561.5,0.002],[92562.2,0.002],[92562.4,0.004]]]
["binance-futures","BTCUSDT",1763603664378,[[92607.5,2.693],[92607.4,0.011],[92607.3,0.003],[92607.2,0.002],[92607.0,0.006]],[[92607.6,4.843],[92607.7,0.006],[92607.8,0.003],[92608.0,0.006],[92608.1,0.002]]]
["binance-futures","BTCUSDT",1763603704192,[[92587.2,2.885],[92587.1,0.012],[92586.8,0.003],[92586.5,0.01],[92586.3,0.005]],[[92587.3,2.32],[92587.4,0.062],[92587.5,0.004],[92587.8,0.002],[92587.9,0.075]]]
["binance-futures","BTCUSDT",1763603774913,[[92542.9,13.641],[92542.8,0.074],[92542.7,0.002],[92542.6,0.659],[92542.5,0.176]],[[92543.0,0.056],[92543.1,0.004],[92543.3,0.003],[92543.5,0.002],[92543.6,0.002]]]
["binance-futures","BTCUSDT",1763603802277,[[92511.9,15.987],[92511.8,0.019],[92511.4,0.002],[92511.0,0.002],[92510.9,0.003]],[[92512.0,0.255],[92512.1,0.004],[92512.5,0.003],[92512.8,0.002],[92513.6,0.002]]]
["binance-futures","BTCUSDT",1763603861539,[[92506.1,0.041],[92506.0,0.004],[92505.8,0.002],[92504.7,0.002],[92504.2,0.003]],[[92506.2,13.41],[92506.3,0.066],[92506.4,0.002],[92506.5,0.002],[92506.6,0.002]]]
["binance-futures","BTCUSDT",1763603929824,[[92473.1,2.757],[92473.0,0.017],[92472.8,0.003],[92472.7,0.052],[92472.6,0.006]],[[92473.2,2.518],[92473.3,0.041],[92473.4,0.002],[92473.8,0.005],[92476.8,0.01]]]
["binance-futures","BTCUSDT",1763603978327,[[92493.5,1.884],[92493.4,0.011],[92492.0,0.002],[92491.9,0.056],[92491.4,0.126]],[[92493.6,7.333],[92493.7,0.008],[92493.8,0.005],[92494.3,0.031],[92494.4,0.002]]]
["binance-futures","BTCUSDT",1763604022777,[[92545.2,1.942],[92545.1,0.004],[92544.5,0.042],[92544.3,0.003],[92543.8,0.003]],[[92545.3,6.21],[92545.4,0.058],[92545.6,0.002],[92545.8,0.002],[92546.5,0.368]]]
["binance-futures","BTCUSDT",1763604082368,[[92553.5,4.615],[92553.4,0.006],[92553.0,0.003],[92552.9,0.002],[92551.9,0.002]],[[92553.6,2.842],[92553.7,0.012],[92554.1,0.018],[92554.2,0.002],[92554.4,0.003]]]
["binance-futures","BTCUSDT",1763604089702,[[92553.5,0.416],[92553.4,0.05],[92553.0,0.003],[92552.9,0.002],[92552.8,0.002]],[[92553.6,5.0],[92553.7,0.014],[92553.8,0.014],[92554.1,0.002],[92554.2,0.052]]]
["binance-futures","BTCUSDT",1763604153494,[[92546.9,10.714],[92546.7,0.034],[92546.6,0.005],[92546.5,0.005],[92546.4,0.005]],[[92547.0,0.006],[92547.3,0.002],[92547.4,0.005],[92548.0,0.01],[92548.3,0.003]]]
["binance-futures","BTCUSDT",1763604189040,[[92500.7,1.391],[92500.6,0.02],[92500.4,0.016],[92500.3,0.004],[92499.3,0.005]],[[92500.8,6.32],[92500.9,0.013],[92501.1,0.004],[92501.4,0.005],[92502.0,0.062]]]
["binance-futures","BTCUSDT",1763604238885,[[92597.0,12.252],[92596.9,0.002],[92596.8,0.004],[92596.7,0.108],[92596.6,0.008]],[[92597.1,0.994],[92598.0,0.004],[92598.8,0.003],[92599.0,0.056],[92599.2,0.002]]]
["binance-futures","BTCUSDT",1763604283300,[[92667.7,0.885],[92667.6,0.004],[92667.4,0.004],[92667.3,0.005],[92667.0,0.005]],[[92667.8,7.588],[92667.9,0.029],[92668.0,0.008],[92668.2,0.002],[92668.8,0.002]]]
["binance-futures","BTCUSDT",1763604325931,[[92718.9,7.006],[92718.8,0.562],[92718.7,0.064],[92718.2,0.002],[92718.1,0.003]],[[92719.0,2.088],[92719.1,0.002],[92719.4,0.011],[92719.9,0.005],[92720.7,0.004]]]
["binance-futures","BTCUSDT",1763604365518,[[92692.3,1.861],[92692.2,0.013],[92691.4,0.002],[92691.2,0.002],[92691.0,0.008]],[[92692.4,9.687],[92692.5,0.07],[92692.8,0.01],[92694.0,0.786],[92694.2,0.364]]]
["binance-futures","BTCUSDT",1763604405917,[[92712.0,5.974],[92711.9,0.01],[92711.7,0.002],[92711.5,0.003],[92710.9,0.013]],[[92712.1,0.204],[92712.2,0.004],[92712.4,0.002],[92712.5,0.002],[92713.3,0.002]]]
["binance-futures","BTCUSDT",1763604419720,[[92750.4,2.518],[92750.3,0.042],[92748.7,0.089],[92748.5,0.003],[92747.6,0.01]],[[92750.5,2.608],[92750.6,0.008],[92750.9,0.026],[92751.0,0.041],[92754.2,0.108]]]
["binance-futures","BTCUSDT",1763604463585,[[92688.8,3.509],[92688.7,0.112],[92688.6,0.013],[92688.5,0.002],[92688.3,0.005]],[[92688.9,5.406],[92689.0,0.012],[92690.2,0.002],[92690.6,0.002],[92691.7,0.5]]]
["binance-futures","BTCUSDT",1763604505558,[[92490.6,4.452],[92490.5,0.33],[92490.3,0.064],[92490.2,0.002],[92490.0,0.038]],[[92490.7,0.897],[92490.8,0.004],[92491.2,0.19],[92491.3,0.253],[92496.9,0.071]]]
["binance-futures","BTCUSDT",1763604553761,[[92427.6,0.177],[92427.5,0.006],[92427.4,0.03],[92426.7,0.069],[92426.6,0.004]],[[92427.7,13.928],[92427.8,0.176],[92427.9,0.058],[92428.0,0.01],[92428.2,0.012]]]
["binance-futures","BTCUSDT",1763604588355,[[92413.6,8.468],[92413.5,0.011],[92412.6,0.002],[92412.0,0.002],[92411.8,0.552]],[[92413.7,1.746],[92413.8,0.017],[92414.0,0.002],[92414.3,0.005],[92414.4,0.003]]]
["binance-futures","BTCUSDT",1763604644083,[[92476.8,0.649],[92476.7,1.139],[92476.6,0.004],[92476.4,0.054],[92476.3,0.002]],[[92476.9,5.045],[92477.0,0.005],[92477.5,0.003],[92478.0,0.003],[92478.4,0.002]]]
["binance-futures","BTCUSDT",1763604683291,[[92401.6,1.449],[92396.9,0.007],[92394.9,0.039],[92390.5,0.354],[92389.8,0.063]],[[92401.7,8.926],[92401.8,0.008],[92402.5,0.003],[92402.8,0.002],[92403.4,0.003]]]
["binance-futures","BTCUSDT",1763604716983,[[92409.5,9.343],[92409.4,0.004],[92409.3,0.082],[92409.0,0.376],[92408.4,0.002]],[[92409.6,0.338],[92409.7,0.002],[92409.8,0.002],[92410.1,0.005],[92411.0,0.011]]]
["binance-futures","BTCUSDT",1763604738809,[[92479.9,13.183],[92479.8,1.98],[92479.7,0.012],[92479.3,0.417],[92476.2,0.003]],[[92480.0,21.573],[92480.1,0.009],[92480.2,0.002],[92480.4,0.002],[92483.0,0.003]]]
["binance-futures","BTCUSDT",1763604817689,[],[[92517.0,10.369],[92517.1,0.002],[92517.2,0.422],[92517.3,0.002],[92517.6,0.002]]]
["binance-futures","BTCUSDT",1763604830395,[[92535.6,1.466],[92535.5,0.005],[92535.4,0.002],[92535.3,0.002],[92535.2,0.003]],[[92535.7,3.986],[92535.8,0.006],[92536.1,0.002],[92536.2,0.002],[92536.3,0.007]]]
["binance-futures","BTCUSDT",1763604875551,[[92539.8,3.616],[92539.7,0.038],[92539.3,0.003],[92539.1,0.002],[92538.2,0.002]],[[92539.9,3.715],[92540.0,0.01],[92540.1,0.005],[92540.3,0.003],[92540.4,0.109]]]
["binance-futures","BTCUSDT",1763604911777,[[92626.0,7.892],[92625.9,0.011],[92625.8,0.316],[92625.6,0.002],[92625.5,0.12]],[[92626.1,1.509],[92626.2,0.006],[92626.5,0.003],[92626.6,0.004],[92628.0,0.005]]]
["binance-futures","BTCUSDT",1763604972336,[[92594.6,0.05],[92594.5,0.002],[92594.4,0.03],[92593.4,0.009],[92593.3,0.013]],[[92594.7,15.125],[92594.8,0.053],[92594.9,0.002],[92595.6,0.055],[92595.8,0.108]]]
["binance-futures","BTCUSDT",1763605014138,[[92567.7,0.116],[92567.6,0.006],[92566.7,0.054],[92566.2,0.004],[92565.0,0.008]],[[92567.8,8.19],[92567.9,0.004],[92568.0,0.004],[92568.4,0.002],[92568.5,0.034]]]
["binance-futures","BTCUSDT",1763605042211,[[92624.9,1.26],[92624.8,0.006],[92624.6,0.483],[92624.5,2.097],[92621.5,0.003]],[[92625.0,3.841],[92625.1,0.006],[92625.3,0.005],[92625.6,0.01],[92626.8,0.054]]]
["binance-futures","BTCUSDT",1763605117376,[[92573.7,4.767],[92573.6,0.033],[92573.5,0.003],[92573.2,0.002],[92573.1,0.002]],[[92573.8,2.072],[92573.9,0.004],[92574.0,0.054],[92574.1,0.002],[92574.4,0.003]]]
["binance-futures","BTCUSDT",1763605161257,[[92542.4,7.103],[92542.3,0.047],[92542.2,0.002],[92541.8,0.002],[92541.7,0.527]],[[92542.5,2.592],[92542.6,0.004],[92543.3,0.02],[92543.9,0.023],[92544.8,0.003]]]
["binance-futures","BTCUSDT",1763605179816,[[92528.3,0.913],[92528.2,0.009],[92528.0,0.002],[92527.0,0.002],[92526.1,0.005]],[[92528.4,5.563],[92528.5,0.011],[92528.8,0.007],[92529.0,0.006],[92529.2,0.002]]]
["binance-futures","BTCUSDT",1763605215660,[[92509.2,2.274],[92509.1,0.006],[92509.0,0.002],[92508.9,0.001],[92508.6,0.004]],[[92509.3,3.143],[92509.4,0.01],[92510.6,0.002],[92510.7,0.022],[92510.8,0.002]]]
["binance-futures","BTCUSDT",1763605294340,[[92511.5,2.317],[92511.4,0.006],[92511.3,0.002],[92510.6,0.002],[92510.4,0.002]],[[92511.6,9.646],[92511.7,0.008],[92511.9,0.063],[92512.0,0.002],[92512.1,0.005]]]
["binance-futures","BTCUSDT",1763605327260,[[92500.6,1.962],[92500.5,0.082],[92500.3,0.002],[92500.2,0.01],[92500.1,0.167]],[[92500.7,2.312],[92500.8,0.009],[92501.1,0.002],[92501.3,0.151],[92501.4,0.002]]]
["binance-futures","BTCUSDT",1763605373904,[[92504.1,6.474],[92504.0,0.119],[92503.9,0.002],[92503.6,0.005],[92503.1,0.048]],[[92504.2,0.574],[92504.3,0.046],[92504.4,0.003],[92504.6,0.054],[92504.7,0.075]]]
["binance-futures","BTCUSDT",1763605440511,[[92452.4,0.396],[92452.3,0.009],[92451.4,0.004],[92451.3,0.007],[92449.9,0.096]],[[92452.5,5.331],[92452.6,0.006],[92452.8,0.002],[92453.0,0.03],[92453.1,0.004]]]
["binance-futures","BTCUSDT",1763605475121,[[92458.6,3.041],[92458.5,0.008],[92457.9,0.004],[92457.0,0.002],[92456.9,0.002]],[[92458.7,3.301],[92458.8,0.008],[92459.2,0.003],[92459.6,0.008],[92459.7,0.053]]]
["binance-futures","BTCUSDT",1763605526140,[[92493.6,2.685],[92493.5,0.176],[92493.4,0.006],[92493.0,0.008],[92492.9,0.007]],[[92493.7,2.485],[92493.8,0.01],[92494.2,0.003],[92494.5,0.068],[92494.6,0.002]]]
["binance-futures","BTCUSDT",1763605533547,[[92493.5,0.913],[92493.4,0.005],[92493.2,0.003],[92493.0,0.008],[92492.0,3.327]],[[92493.6,12.282],[92493.7,0.255],[92493.8,0.009],[92494.1,0.003],[92494.3,0.002]]]
["binance-futures","BTCUSDT",1763605584367,[[92544.5,0.488],[92544.4,0.005],[92542.8,0.004],[92541.0,0.205],[92540.6,0.042]],[[92544.6,19.065],[92544.7,0.01],[92545.0,0.477],[92545.2,0.01],[92546.0,0.028]]]
["binance-futures","BTCUSDT",1763605658007,[[92552.9,5.263],[92552.8,0.014],[92552.4,0.003],[92552.3,3.18],[92552.2,0.002]],[[92553.0,2.976],[92553.1,0.009],[92553.3,0.005],[92553.7,0.002],[92553.8,0.038]]]
["binance-futures","BTCUSDT",1763605706517,[[92484.0,4.932],[92482.3,0.006],[92480.7,0.013],[92479.6,0.009],[92479.5,0.111]],[[92484.1,5.307],[92484.2,0.008],[92484.5,0.002],[92484.6,0.003],[92485.4,0.003]]]
["binance-futures","BTCUSDT",1763605760166,[[92481.5,1.497],[92481.4,0.017],[92480.9,3.754],[92480.8,0.002],[92480.5,0.008]],[[92481.6,7.335],[92481.7,0.008],[92481.8,0.082],[92482.0,0.003],[92482.2,0.011]]]
["binance-futures","BTCUSDT",1763605822639,[[92480.6,0.255],[92480.5,0.007],[92480.4,0.004],[92480.0,0.004],[92479.0,0.004]],[[92480.7,14.759],[92480.8,0.021],[92480.9,0.004],[92481.2,0.018],[92481.8,0.087]]]
["binance-futures","BTCUSDT",1763605869830,[[92524.3,0.451],[92524.2,0.005],[92524.1,0.004],[92523.7,0.003],[92523.4,0.002]],[[92524.4,5.662],[92524.5,0.113],[92525.0,0.002],[92525.1,0.076],[92525.3,0.003]]]
["binance-futures","BTCUSDT",1763605929495,[[92439.2,5.759],[92439.1,0.018],[92438.5,0.005],[92438.4,0.002],[92438.1,0.042]],[[92439.3,12.124],[92439.4,0.339],[92439.5,0.258],[92439.6,0.003],[92440.0,0.003]]]
["binance-futures","BTCUSDT",1763605971818,[[92415.5,12.738],[92415.4,0.002],[92415.3,0.003],[92415.2,0.111],[92414.7,0.8]],[[92415.6,0.011],[92416.5,0.002],[92417.4,0.076],[92417.9,0.005],[92419.2,0.204]]]
["binance-futures","BTCUSDT",1763605982268,[[92438.1,8.55],[92438.0,0.012],[92437.6,0.002],[92437.5,0.002],[92437.0,0.045]],[[92438.2,5.059],[92438.3,0.022],[92438.4,0.002],[92438.5,0.002],[92438.7,0.003]]]
["binance-futures","BTCUSDT",1763606043404,[[92479.3,0.838],[92479.2,0.024],[92479.1,0.004],[92479.0,0.002],[92478.7,0.003]],[[92479.4,5.526],[92479.5,0.008],[92479.9,0.004],[92480.0,0.082],[92480.4,0.002]]]
["binance-futures","BTCUSDT",1763606102725,[[92490.7,2.379],[92490.6,0.007],[92490.5,0.003],[92490.2,0.005],[92489.8,0.161]],[[92490.8,9.902],[92490.9,0.512],[92491.0,0.002],[92491.1,0.006],[92491.2,0.004]]]
["binance-futures","BTCUSDT",1763606147549,[[92493.1,6.543],[92493.0,0.015],[92492.9,0.116],[92492.8,0.003],[92492.4,0.002]],[[92493.2,1.617],[92493.3,0.004],[92493.4,0.003],[92494.1,0.003],[92494.5,0.002]]]
["binance-futures","BTCUSDT",1763606198268,[[92526.1,1.349],[92526.0,0.009],[92525.8,0.003],[92525.7,0.002],[92524.5,0.003]],[[92526.2,6.082],[92526.3,0.013],[92526.4,0.233],[92526.6,0.005],[92526.7,0.114]]]
["binance-futures","BTCUSDT",1763606257546,[[92513.7,5.807],[92513.6,0.005],[92513.3,0.056],[92513.2,0.007],[92512.8,0.098]],[[92513.8,0.934],[92514.8,0.003],[92515.2,0.002],[92515.4,0.002],[92515.6,0.015]]]
["binance-futures","BTCUSDT",1763606315938,[[92450.6,0.026],[92450.5,0.004],[92450.4,0.004],[92449.5,0.197],[92448.4,0.003]],[[92450.7,17.661],[92450.8,0.814],[92450.9,0.224],[92451.0,0.003],[92451.1,0.352]]]
["binance-futures","BTCUSDT",1763606355984,[[92475.0,3.078],[92474.9,0.018],[92474.7,0.002],[92474.5,0.002],[92474.4,0.002]],[[92475.1,6.543],[92475.2,0.011],[92475.4,0.112],[92476.4,0.077],[92477.0,0.005]]]
["binance-futures","BTCUSDT",1763606379236,[[92479.4,4.782],[92479.3,0.073],[92479.1,0.002],[92478.8,0.003],[92478.4,0.007]],[[92479.5,2.853],[92479.6,0.062],[92479.7,0.109],[92479.8,0.003],[92479.9,0.006]]]
["binance-futures","BTCUSDT",1763606432147,[[92520.1,1.634],[92520.0,0.265],[92519.9,0.002],[92519.8,0.005],[92519.7,0.002]],[[92520.2,5.192],[92520.3,0.008],[92520.4,0.002],[92520.5,0.014],[92520.7,0.002]]]
["binance-futures","BTCUSDT",1763606490640,[[92553.1,8.838],[92553.0,0.044],[92552.9,0.215],[92552.8,0.002],[92552.6,0.18]],[[92553.2,1.076],[92553.3,0.006],[92553.7,0.024],[92554.6,0.003],[92554.9,0.471]]]
["binance-futures","BTCUSDT",1763606547650,[[92484.9,2.817],[92484.8,0.031],[92484.6,0.005],[92484.4,0.109],[92484.0,0.002]],[[92485.0,1.676],[92485.1,0.046],[92485.2,0.003],[92485.3,0.004],[92485.4,0.002]]]
["binance-futures","BTCUSDT",1763606580363,[[92399.0,5.786],[92398.9,0.006],[92398.2,0.004],[92396.7,0.197],[92396.0,1.0]],[[92399.1,2.579],[92399.2,0.004],[92399.5,0.046],[92399.6,0.002],[92400.0,0.14]]]
["binance-futures","BTCUSDT",1763606640226,[[92369.6,4.026],[92369.5,0.007],[92369.2,0.004],[92368.9,0.109],[92367.8,0.093]],[[92369.7,2.22],[92369.8,0.004],[92369.9,0.002],[92370.0,0.002],[92370.7,0.003]]]
["binance-futures","BTCUSDT",1763606695620,[[92369.7,7.718],[92369.6,0.004],[92369.5,0.002],[92369.4,0.003],[92369.2,0.068]],[[92369.8,1.936],[92369.9,0.004],[92370.0,0.032],[92370.1,0.004],[92370.2,0.003]]]
["binance-futures","BTCUSDT",1763606720961,[[92359.4,2.841],[92359.3,0.01],[92359.1,0.002],[92358.9,0.002],[92358.8,0.002]],[[92359.5,7.338],[92359.6,0.055],[92359.7,0.003],[92359.9,0.143],[92360.9,0.003]]]
["binance-futures","BTCUSDT",1763606751191,[[92369.6,8.1],[92369.5,0.007],[92369.2,0.004],[92369.0,0.003],[92368.8,0.485]],[[92369.7,1.057],[92369.8,0.004],[92370.0,0.013],[92370.1,0.004],[92370.2,0.014]]]
["binance-futures","BTCUSDT",1763606828539,[[92314.9,1.176],[92314.8,0.004],[92314.7,0.002],[92314.5,0.002],[92313.8,0.054]],[[92315.0,7.043],[92315.1,0.279],[92315.2,0.003],[92315.4,0.008],[92315.6,0.554]]]
["binance-futures","BTCUSDT",1763606843632,[[92302.1,1.288],[92302.0,0.006],[92301.9,0.009],[92301.5,1.0],[92299.9,0.005]],[[92302.2,9.143],[92302.3,0.014],[92302.7,0.002],[92302.9,0.003],[92303.4,0.003]]]
["binance-futures","BTCUSDT",1763606894668,[[92352.4,6.41],[92352.3,0.007],[92352.2,0.189],[92352.1,1.0],[92352.0,0.002]],[[92352.5,5.047],[92352.6,0.075],[92352.7,0.005],[92353.5,0.003],[92353.9,0.002]]]
["binance-futures","BTCUSDT",1763606920699,[[92361.6,7.879],[92361.5,0.007]],[[92361.7,2.163],[92361.8,0.004],[92361.9,0.017],[92362.6,0.003],[92365.5,0.025]]]
["binance-futures","BTCUSDT",1763606994484,[[92427.6,5.168],[92427.5,0.005],[92427.4,0.002],[92427.3,0.152],[92427.2,0.002]],[[92427.7,2.906],[92427.8,0.004],[92428.1,0.003],[92428.2,0.002],[92428.5,0.002]]]
["binance-futures","BTCUSDT",1763607043133,[[92561.6,8.278],[92561.5,0.051],[92561.4,0.169],[92561.3,0.031],[92560.8,0.109]],[[92561.7,1.956],[92561.8,0.004],[92562.7,0.053],[92562.8,0.064],[92564.3,0.209]]]
["binance-futures","BTCUSDT",1763607057021,[[92575.0,13.67],[92574.9,0.102],[92574.1,0.002],[92574.0,0.068],[92573.1,0.026]],[[92575.1,20.009],[92575.2,0.348],[92575.3,0.019],[92575.6,0.096],[92575.7,0.002]]]
["binance-futures","BTCUSDT",1763607094088,[[92572.4,5.316],[92572.3,0.038],[92572.2,0.002],[92572.1,0.2],[92572.0,0.009]],[[92572.5,0.273],[92572.6,0.004],[92572.9,0.002],[92573.0,0.003],[92573.6,0.003]]]
["binance-futures","BTCUSDT",1763607169204,[[92568.7,2.69],[92568.6,0.009],[92568.5,0.005],[92568.1,0.016],[92568.0,0.048]],[[92568.8,7.308],[92568.9,1.091],[92569.4,0.002],[92570.2,0.262],[92570.3,0.054]]]
["binance-futures","BTCUSDT",1763607193270,[[92546.9,7.548],[92546.8,0.294],[92546.7,0.028],[92546.5,0.005],[92543.2,0.003]],[[92547.0,1.464],[92547.1,0.01],[92547.2,0.005],[92547.3,0.002],[92547.4,0.017]]]
["binance-futures","BTCUSDT",1763607247284,[[92571.5,5.519],[92571.4,0.007],[92571.3,0.002],[92570.4,0.007],[92569.9,0.219]],[[92571.6,1.397],[92571.7,0.068],[92571.8,0.114],[92573.5,0.217],[92574.1,0.003]]]
["binance-futures","BTCUSDT",1763607308172,[[92618.2,5.984],[92618.1,0.118],[92617.6,0.005],[92617.4,0.002],[92617.1,0.056]],[[92618.3,0.153],[92618.4,0.004],[92618.9,0.003],[92619.0,0.004],[92619.3,0.004]]]
["binance-futures","BTCUSDT",1763607342123,[[92677.4,3.556],[92677.3,0.06],[92677.2,0.002],[92677.0,0.003],[92676.9,2.573]],[[92677.5,1.119],[92677.6,0.004],[92677.9,0.003],[92678.0,0.153],[92678.3,0.002]]]
["binance-futures","BTCUSDT",1763607394184,[[92659.9,3.669],[92659.8,0.007],[92659.6,0.003],[92659.5,0.002],[92658.5,0.017]],[[92660.0,3.399],[92660.1,0.008],[92660.3,0.108],[92660.5,0.202],[92660.6,0.004]]]
["binance-futures","BTCUSDT",1763607409157,[[92639.4,3.908],[92633.1,0.007],[92630.8,0.003],[92630.1,0.003],[92629.6,0.007]],[[92639.5,11.444],[92639.6,0.01],[92640.0,0.002],[92640.4,0.002],[92640.8,0.002]]]
["binance-futures","BTCUSDT",1763607450057,[[92655.0,0.684],[92654.9,0.005],[92654.5,0.027],[92654.4,0.03],[92654.3,0.002]],[[92655.1,14.552],[92655.2,0.399],[92655.3,0.642],[92657.9,0.024],[92658.1,1.212]]]
["binance-futures","BTCUSDT",1763607521108,[[92645.0,5.313],[92644.9,0.007],[92644.3,0.002],[92644.2,0.005],[92642.1,0.108]],[[92645.1,2.853],[92645.2,0.007],[92646.1,0.002],[92646.2,0.003],[92650.7,0.003]]]
["binance-futures","BTCUSDT",1763607558672,[[92548.4,0.023],[92548.3,0.003],[92548.2,0.013],[92547.7,0.792],[92547.6,2.968]],[[92548.5,25.133],[92548.6,0.008],[92548.7,0.246],[92548.8,0.118],[92548.9,0.096]]]
["binance-futures","BTCUSDT",1763607611788,[[92644.9,11.326],[92644.8,0.145],[92644.7,0.006],[92644.3,0.002],[92644.2,0.002]],[[92645.0,1.221],[92645.1,0.029],[92645.5,0.003],[92646.0,0.005],[92646.2,0.002]]]
["binance-futures","BTCUSDT",1763607663041,[[92598.5,13.076],[92598.4,0.007],[92598.3,0.002],[92598.1,0.002],[92597.3,0.01]],[[92598.6,1.449],[92598.7,0.004],[92598.9,0.003],[92599.0,0.002],[92599.6,0.003]]]
["binance-futures","BTCUSDT",1763607709520,[[92572.0,11.906],[92571.9,0.052],[92571.5,0.003],[92570.8,0.045],[92570.4,0.002]],[[92572.1,0.33],[92572.2,0.006],[92574.0,0.02],[92574.1,0.005],[92574.3,0.003]]]
["binance-futures","BTCUSDT",1763607768343,[[92573.8,1.801],[92573.7,0.067],[92573.4,0.008],[92568.9,0.003],[92561.1,0.132]],[[92573.9,5.882],[92574.0,0.018],[92574.2,0.01],[92574.5,0.397],[92574.8,0.003]]]
["binance-futures","BTCUSDT",1763607823368,[[92571.2,8.782],[92571.1,0.111],[92571.0,0.002],[92570.8,0.002],[92570.7,0.046]],[[92571.3,1.157],[92571.4,0.004],[92572.1,0.002],[92572.2,0.004],[92572.5,0.003]]]
["binance-futures","BTCUSDT",1763607872488,[[92542.8,3.071],[92542.7,0.008],[92542.5,0.113],[92541.5,0.22],[92540.4,0.002]],[[92542.9,10.321],[92543.0,0.353],[92543.1,0.005],[92544.1,0.128],[92544.8,0.81]]]
["binance-futures","BTCUSDT",1763607880921,[[92573.6,10.962],[92573.5,0.012],[92572.9,0.003],[92571.0,0.774],[92569.6,0.037]],[[92573.7,7.22],[92573.8,0.013],[92574.0,0.28],[92574.9,0.002],[92575.7,0.005]]]
["binance-futures","BTCUSDT",1763607920320,[[92550.2,3.377],[92550.1,0.009],[92550.0,0.005],[92549.4,0.101],[92549.2,0.004]],[[92550.3,16.366],[92550.4,0.01],[92550.8,0.319],[92551.9,0.81],[92555.9,0.052]]]
["binance-futures","BTCUSDT",1763607983084,[[92516.0,15.563],[92515.9,1.112],[92515.8,0.006],[92515.0,0.005],[92514.8,0.004]],[[92516.1,0.011],[92516.2,0.007],[92516.7,0.005],[92518.4,0.005],[92518.8,0.003]]]
["binance-futures","BTCUSDT",1763608033406,[[92542.2,11.117],[92542.1,0.494],[92542.0,0.736],[92541.9,0.111],[92541.8,0.054]],[[92542.3,0.23],[92542.4,0.07],[92542.9,0.003],[92543.2,0.011],[92543.3,0.054]]]
["binance-futures","BTCUSDT",1763608083887,[[92510.4,10.615],[92510.3,0.016],[92510.1,0.054],[92510.0,0.036],[92509.9,0.086]],[[92510.5,1.738],[92510.6,0.009],[92510.7,0.003],[92511.0,0.002],[92511.3,0.002]]]
["binance-futures","BTCUSDT",1763608137171,[[92464.2,1.615],[92464.1,0.007],[92463.3,0.002],[92461.5,0.016],[92461.4,0.007]],[[92464.3,11.559],[92464.4,0.01],[92464.6,0.191],[92464.7,0.262],[92464.8,0.02]]]
["binance-futures","BTCUSDT",1763608176180,[[92439.0,2.96],[92438.9,0.006],[92438.8,0.003],[92438.1,0.003],[92438.0,0.01]],[[92439.1,6.737],[92439.2,0.01],[92439.3,0.002],[92439.6,0.003],[92440.0,0.066]]]
["binance-futures","BTCUSDT",1763608231816,[[92429.8,8.87],[92429.7,0.12],[92428.9,1.087],[92428.8,3.201],[92428.7,0.002]],[[92429.9,1.879],[92430.0,0.014],[92430.3,0.01],[92430.8,0.771],[92431.3,0.002]]]
["binance-futures","BTCUSDT",1763608241508,[[92428.8,1.119],[92428.7,0.01],[92428.6,0.054],[92427.8,0.002],[92426.1,0.215]],[[92428.9,7.976],[92429.0,0.021],[92429.1,0.005],[92429.2,0.003],[92429.3,0.003]]]
["binance-futures","BTCUSDT",1763608315629,[[92391.6,8.082],[92391.5,1.935],[92391.4,0.068],[92390.5,0.004],[92390.4,0.052]],[[92391.7,4.687],[92391.8,0.008],[92392.0,0.003],[92392.1,0.053],[92392.2,0.069]]]
["binance-futures","BTCUSDT",1763608339054,[[92418.3,2.195],[92418.2,0.004],[92418.1,0.002],[92417.2,0.002],[92415.6,0.013]],[[92418.4,6.873],[92418.5,0.014],[92418.6,0.002],[92419.0,0.002],[92419.9,0.467]]]
["binance-futures","BTCUSDT",1763608379456,[[92432.0,0.104],[92431.9,0.004],[92431.1,0.004],[92430.0,0.008],[92428.0,0.003]],[[92432.1,7.319],[92432.2,0.009],[92432.4,0.002],[92432.6,0.003],[92432.8,0.004]]]
["binance-futures","BTCUSDT",1763608440290,[[92461.2,10.803],[92461.1,0.008],[92461.0,0.006],[92460.8,0.002],[92460.7,0.005]],[[92461.3,0.729],[92461.4,0.02],[92461.5,0.004],[92461.9,0.003],[92462.3,0.002]]]
["binance-futures","BTCUSDT",1763608497604,[[92394.0,2.888],[92393.9,0.006],[92393.6,0.003],[92393.5,0.043],[92393.4,0.109]],[[92394.1,6.879],[92394.2,0.012],[92394.3,0.002],[92394.4,0.002],[92395.2,0.003]]]
["binance-futures","BTCUSDT",1763608527236,[[92416.2,3.078],[92416.1,0.008],[92415.4,0.002],[92415.3,0.112],[92415.1,0.1]],[[92416.3,9.079],[92416.4,0.029],[92416.5,0.002],[92416.8,0.002],[92416.9,0.003]]]
["binance-futures","BTCUSDT",1763608602296,[[92471.8,4.066],[92471.7,0.039],[92471.6,0.003],[92471.1,0.003],[92470.5,0.038]],[[92471.9,6.353],[92472.0,0.153],[92472.1,0.005],[92472.2,0.008],[92472.3,0.004]]]
["binance-futures","BTCUSDT",1763608609964,[[92447.9,5.529],[92447.8,0.008],[92447.7,0.005],[92447.6,0.002],[92445.0,0.011]],[[92448.0,1.662],[92448.1,0.008],[92448.4,0.003],[92448.5,0.004],[92449.3,0.044]]]
["binance-futures","BTCUSDT",1763608671544,[[92475.7,7.935],[92475.6,0.016],[92475.5,0.198],[92475.4,0.004],[92474.8,0.003]],[[92475.8,0.912],[92475.9,0.004],[92476.3,0.003],[92476.6,0.131],[92477.0,0.002]]]
["binance-futures","BTCUSDT",1763608707836,[[92512.4,9.714],[92512.3,0.01],[92512.2,0.003],[92512.1,0.247],[92512.0,0.023]],[[92512.5,1.428],[92512.6,0.004],[92512.8,0.002],[92514.8,0.003],[92519.9,0.054]]]
["binance-futures","BTCUSDT",1763608743847,[[92534.3,2.739],[92534.2,0.008],[92534.0,0.003],[92533.8,0.003],[92533.5,0.004]],[[92534.4,12.359],[92534.5,0.011],[92534.6,0.003],[92535.5,0.071],[92535.6,0.303]]]
["binance-futures","BTCUSDT",1763608818534,[[92614.4,3.778],[92614.3,0.009],[92614.2,0.021],[92614.0,0.009],[92613.9,0.002]],[[92614.5,4.811],[92614.6,0.006],[92614.7,0.014],[92615.0,0.108],[92615.2,0.006]]]
["binance-futures","BTCUSDT",1763608874298,[[92577.6,5.19],[92577.5,0.021],[92577.4,0.002],[92577.1,0.042],[92577.0,0.112]],[[92577.7,2.735],[92577.8,0.004],[92577.9,0.355],[92578.0,0.02],[92579.1,0.052]]]
["binance-futures","BTCUSDT",1763608898116,[[92586.1,33.12],[92586.0,0.057],[92585.9,0.005],[92585.8,0.002],[92585.7,0.021]],[[92586.2,1.992],[92586.3,0.414],[92587.5,0.003],[92587.8,0.004],[92587.9,0.002]]]
["binance-futures","BTCUSDT",1763608985981,[[92655.9,5.573],[92655.8,0.018],[92655.7,0.152],[92655.3,0.008],[92655.0,0.004]],[[92656.0,4.121],[92656.1,0.013],[92656.2,0.006],[92656.3,0.081],[92656.7,0.108]]]
["binance-futures","BTCUSDT",1763609041052,[[92649.1,7.181],[92649.0,0.449],[92648.9,0.002],[92648.0,0.002],[92647.8,0.002]],[[92649.2,2.55],[92649.3,0.006],[92649.6,0.027],[92649.8,0.006],[92651.2,0.002]]]
["binance-futures","BTCUSDT",1763609067356,[[92655.8,6.11],[92655.7,0.238],[92655.4,0.002],[92655.0,0.007],[92650.2,0.265]],[[92655.9,1.328],[92656.0,2.061],[92656.1,0.019],[92656.2,0.012],[92656.4,0.055]]]
["binance-futures","BTCUSDT",1763609116092,[[92680.4,5.662],[92680.3,0.009],[92680.2,0.002],[92680.1,0.065],[92680.0,0.105]],[[92680.5,8.203],[92680.6,0.006],[92680.8,0.002],[92682.2,0.309],[92684.5,0.005]]]
["binance-futures","BTCUSDT",1763609189456,[[92562.4,4.661],[92562.3,0.275],[92562.2,0.011],[92561.9,0.003],[92561.8,0.018]],[[92562.5,2.389],[92562.6,0.004],[92563.0,0.02],[92564.2,0.189],[92565.2,0.027]]]
["binance-futures","BTCUSDT",1763609223827,[[92563.6,15.485],[92563.5,0.672],[92563.4,0.002],[92563.1,0.007],[92563.0,0.002]],[[92563.7,4.456],[92563.8,0.009],[92563.9,0.002],[92564.0,0.003],[92564.4,0.189]]]
["binance-futures","BTCUSDT",1763609280383,[[92559.3,5.931],[92559.2,0.006],[92559.1,0.002],[92559.0,0.002],[92558.9,0.049]],[[92559.4,2.665],[92559.5,0.008],[92559.6,0.032],[92559.7,0.003],[92559.9,0.027]]]
["binance-futures","BTCUSDT",1763609335995,[[92393.1,4.264],[92393.0,0.006],[92391.8,0.009],[92391.6,0.002],[92391.4,0.109]],[[92393.2,2.639],[92393.3,0.008],[92393.7,0.003],[92393.9,0.002],[92394.0,0.032]]]
["binance-futures","BTCUSDT",1763609375670,[[92350.0,4.131],[92349.9,0.008],[92349.6,0.002],[92347.8,0.003],[92347.4,0.149]],[[92350.1,14.569],[92350.2,0.013],[92350.3,0.006],[92350.4,0.109],[92350.6,0.003]]]
["binance-futures","BTCUSDT",1763609417548,[[92399.8,12.341],[92399.7,0.012],[92399.6,0.002],[92399.3,0.01],[92398.5,0.052]],[[92399.9,3.131],[92400.0,2.261],[92400.1,0.002],[92400.5,0.007],[92400.8,0.014]]]
["binance-futures","BTCUSDT",1763609427340,[[92414.2,4.713],[92414.1,0.008],[92413.9,0.002],[92413.5,0.002],[92413.0,0.112]],[[92414.3,2.066],[92414.4,0.006],[92414.8,0.003],[92416.4,0.012],[92419.0,0.201]]]
["binance-futures","BTCUSDT",1763609481944,[[92455.0,3.707],[92454.9,0.142],[92454.8,0.002],[92453.2,0.004],[92450.0,0.024]],[[92455.1,2.416],[92455.3,0.003],[92455.8,0.095],[92455.9,0.052],[92456.2,0.111]]]
["binance-futures","BTCUSDT",1763609541277,[[92515.6,5.269],[92515.5,0.01],[92515.3,0.005],[92515.1,0.045],[92515.0,0.047]],[[92515.7,0.319],[92515.8,0.006],[92515.9,0.002],[92516.4,0.002],[92516.7,0.003]]]
["binance-futures","BTCUSDT",1763609581258,[[92480.8,4.409],[92480.7,0.012],[92480.5,0.003],[92480.0,0.007],[92479.4,0.002]],[[92480.9,0.628],[92481.0,0.018],[92481.1,0.003],[92481.3,0.054],[92481.6,0.003]]]
["binance-futures","BTCUSDT",1763609628332,[[92480.3,9.114],[92480.2,0.043],[92480.1,0.002],[92480.0,0.008],[92479.7,0.003]],[[92480.4,4.913],[92480.5,0.006],[92480.6,0.002],[92480.8,0.002],[92481.2,0.044]]]
["binance-futures","BTCUSDT",1763609690482,[[92579.9,2.712],[92579.8,0.061],[92579.7,0.002],[92579.6,0.004],[92579.5,0.003]],[[92580.0,1.01],[92580.1,0.004],[92580.5,0.002],[92580.7,0.003],[92580.9,0.002]]]
["binance-futures","BTCUSDT",1763609737830,[[92495.6,13.762],[92495.5,0.07],[92495.3,0.26],[92495.2,0.002],[92494.9,0.109]],[[92495.7,2.669],[92495.8,0.004],[92496.0,0.003],[92496.5,0.002],[92496.6,0.002]]]
["binance-futures","BTCUSDT",1763609782096,[[92482.5,17.569],[92482.4,0.007],[92482.3,0.007],[92482.2,0.003],[92482.1,0.01]],[[92482.6,0.118],[92482.7,0.004],[92483.5,0.002],[92484.5,0.004],[92485.4,0.002]]]
["binance-futures","BTCUSDT",1763609826564,[[92416.6,1.62],[92416.5,0.004],[92416.4,0.002],[92416.3,0.002],[92413.2,0.06]],[[92416.7,13.368],[92416.8,0.401],[92416.9,0.018],[92417.1,0.002],[92418.4,0.003]]]
["binance-futures","BTCUSDT",1763609845433,[[92393.4,4.815],[92393.3,0.035],[92393.2,0.018],[92393.0,0.423],[92391.6,0.305]],[[92393.5,1.624],[92393.6,0.009],[92393.9,0.003],[92394.0,0.041],[92395.0,0.005]]]
["binance-futures","BTCUSDT",1763609899003,[[92442.7,0.379],[92442.6,0.034],[92442.2,0.002],[92442.1,0.002],[92442.0,0.07]],[[92442.8,5.737],[92442.9,0.009],[92443.0,0.002],[92443.5,0.109],[92443.8,0.003]]]
["binance-futures","BTCUSDT",1763609953476,[[92436.5,1.324],[92436.4,0.034],[92436.2,0.003],[92435.7,0.002],[92435.4,0.032]],[[92436.6,4.109],[92436.7,0.154],[92436.8,0.003],[92436.9,0.109],[92437.0,0.002]]]
["binance-futures","BTCUSDT",1763610003864,[[92459.6,10.664],[92459.5,0.01],[92459.0,0.003],[92458.8,0.004]],[[92459.7,2.028],[92459.8,0.207],[92460.0,0.004],[92460.9,0.005],[92463.1,0.003]]]
["binance-futures","BTCUSDT",1763610051696,[[92543.5,2.534],[92543.3,0.031],[92542.9,0.045],[92542.8,0.098],[92542.7,0.002]],[[92543.6,5.954],[92543.7,0.008],[92545.1,0.003],[92545.9,0.005],[92546.7,0.002]]]
["binance-futures","BTCUSDT",1763610114657,[[92571.6,6.185],[92571.5,0.012],[92571.3,0.002],[92571.1,0.003],[92570.8,0.002]],[[92571.7,2.515],[92571.8,0.007],[92573.1,0.01],[92573.2,0.115],[92573.5,0.054]]]
["binance-futures","BTCUSDT",1763610165315,[[92494.5,5.317],[92494.4,0.002],[92494.3,0.009],[92494.2,0.109],[92493.7,0.003]],[[92494.6,0.261],[92494.7,0.006],[92495.0,0.003],[92495.1,0.003],[92495.3,0.054]]]
["binance-futures","BTCUSDT",1763610213732,[[92465.3,2.822],[92465.2,0.127],[92465.1,0.125],[92464.4,0.002],[92461.4,0.003]],[[92465.4,1.287],[92465.5,0.004],[92466.0,0.005],[92466.1,0.002],[92466.5,0.056]]]
["binance-futures","BTCUSDT",1763610246220,[[92538.5,0.037],[92538.4,0.005],[92538.2,0.004],[92538.1,0.002],[92537.2,0.002]],[[92538.6,14.383],[92538.7,0.008],[92538.8,0.003],[92539.3,0.112],[92545.2,0.002]]]
["binance-futures","BTCUSDT",1763610291620,[[92431.4,0.942],[92431.3,0.037],[92430.9,0.003],[92430.8,0.002],[92430.1,0.037]],[[92431.5,16.072],[92431.6,0.013],[92431.7,0.058],[92431.8,0.003],[92431.9,0.004]]]
["binance-futures","BTCUSDT",1763610354351,[[92414.1,1.294],[92414.0,0.052],[92413.9,0.089],[92413.8,0.018],[92413.7,0.003]],[[92414.2,16.198],[92414.3,0.218],[92414.4,0.004],[92414.6,0.003],[92414.7,0.021]]]
["binance-futures","BTCUSDT",1763610405181,[[92389.9,0.637],[92389.8,0.006],[92389.4,0.003],[92388.9,0.003],[92388.6,0.004]],[[92390.0,7.663],[92390.1,0.012],[92390.3,0.059],[92390.4,0.014],[92390.6,0.082]]]
["binance-futures","BTCUSDT",1763610445894,[[92394.4,10.585],[92394.3,0.162],[92394.2,0.002],[92394.1,0.007],[92394.0,0.033]],[[92394.5,1.235],[92394.6,0.32],[92395.0,0.004],[92395.1,0.003],[92395.6,0.018]]]
["binance-futures","BTCUSDT",1763610520052,[[92526.0,2.991],[92525.9,0.012],[92525.8,0.002],[92525.2,0.002],[92524.2,0.002]],[[92526.1,4.748],[92526.2,0.004],[92526.4,0.002],[92527.0,0.005],[92527.3,0.047]]]
["binance-futures","BTCUSDT",1763610566450,[[92423.3,8.734],[92423.2,0.117],[92422.8,0.031],[92422.7,0.125]],[[92423.4,1.148],[92423.5,0.004],[92423.6,0.004],[92424.1,0.003],[92424.5,0.002]]]
["binance-futures","BTCUSDT",1763610598421,[[92461.4,7.111],[92461.3,0.007],[92460.7,0.116],[92460.6,0.084],[92460.4,0.002]],[[92461.5,1.959],[92461.6,0.016],[92462.3,0.031],[92462.5,0.009],[92463.2,0.042]]]
["binance-futures","BTCUSDT",1763610680563,[[92449.3,0.969],[92449.2,8.748],[92449.1,0.031],[92448.8,1.698],[92448.6,4.549]],[[92449.4,0.031],[92449.5,0.106],[92450.0,0.146],[92450.1,0.002],[92450.4,0.005]]]
["binance-futures","BTCUSDT",1763610728219,[[92447.8,3.164],[92447.7,0.018],[92447.4,0.006],[92447.3,0.007],[92444.3,0.119]],[[92447.9,10.17],[92448.0,0.244],[92448.1,0.008],[92448.5,0.005],[92448.8,0.02]]]
["binance-futures","BTCUSDT",1763610753064,[[92408.8,0.107],[92408.7,0.004],[92408.6,0.021],[92408.4,0.003],[92408.1,0.002]],[[92408.9,14.038],[92409.0,0.013],[92409.1,0.004],[92409.4,0.002],[92409.5,0.203]]]
["binance-futures","BTCUSDT",1763610806305,[[92418.2,1.493],[92414.0,0.002],[92413.9,0.039],[92412.5,0.042],[92411.1,0.003]],[[92418.3,11.386],[92418.4,0.008],[92418.6,0.002],[92418.8,0.003],[92418.9,0.086]]]
["binance-futures","BTCUSDT",1763610892572,[[92429.3,1.649],[92429.2,0.002],[92429.0,0.004],[92428.9,0.005],[92428.3,0.005]],[[92429.4,10.476],[92429.5,0.434],[92429.6,0.008],[92430.0,0.007],[92430.3,0.552]]]
["binance-futures","BTCUSDT",1763610933296,[[92400.5,1.459],[92400.4,0.02],[92400.0,0.538],[92399.9,0.004],[92398.8,0.014]],[[92400.6,14.092],[92400.7,0.34],[92400.9,0.015],[92401.0,1.054],[92401.2,0.031]]]
["binance-futures","BTCUSDT",1763610981624,[[92380.6,5.163],[92380.5,0.006],[92380.4,0.002],[92380.3,0.009],[92377.6,0.006]],[[92380.7,2.007],[92380.8,0.093],[92381.0,0.006],[92381.1,0.052],[92381.2,0.009]]]
["binance-futures","BTCUSDT",1763610999540,[[92380.7,10.211],[92380.6,0.01],[92380.4,0.002],[92380.3,0.002],[92380.1,0.138]],[[92380.8,2.369],[92380.9,0.004],[92381.1,0.002],[92381.8,0.002],[92381.9,0.002]]]
["binance-futures","BTCUSDT",1763611089355,[[92475.9,3.149],[92475.8,0.036],[92475.4,0.005],[92474.1,0.031],[92472.8,0.005]],[[92476.0,3.602],[92476.1,1.095],[92476.2,0.245],[92476.4,0.234],[92476.7,0.005]]]
["binance-futures","BTCUSDT",1763611100671,[[92471.1,6.276],[92471.0,0.006],[92470.8,0.002],[92470.5,0.003],[92470.0,0.005]],[[92471.2,0.532],[92471.3,0.006],[92471.6,0.002],[92473.9,0.003],[92474.1,0.012]]]
["binance-futures","BTCUSDT",1763611164664,[[92503.6,7.174],[92503.5,0.004],[92503.4,0.005],[92503.2,0.008],[92503.1,0.002]],[[92503.7,0.888],[92503.8,0.006],[92505.3,0.109],[92505.5,0.017],[92505.9,0.003]]]
["binance-futures","BTCUSDT",1763611214916,[[92449.6,7.869],[92449.5,0.011],[92448.6,0.002],[92448.1,0.003],[92448.0,0.002]],[[92449.7,5.217],[92449.8,0.006],[92450.0,0.006],[92450.5,0.003],[92450.6,0.067]]]
["binance-futures","BTCUSDT",1763611281592,[[92424.7,0.36],[92424.6,0.011],[92424.3,0.22],[92424.2,0.003],[92423.7,0.005]],[[92424.8,4.682],[92424.9,0.011],[92425.0,0.003],[92425.2,0.002],[92425.5,0.002]]]
["binance-futures","BTCUSDT",1763611330736,[[92389.0,3.123],[92388.9,0.006],[92388.8,0.002],[92388.4,0.003],[92388.0,0.003]],[[92389.1,0.979],[92389.2,0.004],[92389.5,0.004],[92389.9,0.005],[92390.0,0.006]]]
["binance-futures","BTCUSDT",1763611383144,[[92400.8,7.666],[92400.7,0.147],[92400.0,0.252],[92399.2,0.008],[92397.9,0.004]],[[92400.9,15.701],[92401.0,0.024],[92401.1,0.002],[92401.4,0.003],[92401.5,0.004]]]
["binance-futures","BTCUSDT",1763611438512,[[92425.8,12.49],[92425.7,0.009],[92425.6,0.944],[92425.5,0.235],[92425.4,0.004]],[[92425.9,0.693],[92426.0,0.004],[92427.5,0.007],[92428.0,0.005],[92428.1,0.003]]]
["binance-futures","BTCUSDT",1763611487788,[[92472.3,2.172],[92472.2,0.024],[92472.0,0.006],[92471.7,0.004],[92471.4,0.003]],[[92472.4,4.65],[92472.5,0.022],[92472.6,0.003],[92472.7,0.005],[92472.8,0.041]]]
["binance-futures","BTCUSDT",1763611497858,[[92461.1,0.724],[92461.0,0.02],[92460.6,0.005],[92459.7,0.002],[92459.6,0.047]],[[92461.2,8.731],[92461.3,0.006],[92461.6,0.002],[92462.9,0.055],[92463.0,0.18]]]
["binance-futures","BTCUSDT",1763611542812,[[92391.4,3.827],[92391.3,0.02],[92390.8,2.405],[92390.5,0.016],[92387.1,0.008]],[[92391.5,8.107],[92391.6,0.01],[92391.9,0.003],[92392.0,0.003],[92392.2,0.004]]]
["binance-futures","BTCUSDT",1763611603590,[[92370.0,12.462],[92369.9,0.108],[92369.8,0.007],[92369.2,0.007],[92369.0,0.109]],[[92370.1,0.033],[92370.2,0.002],[92371.0,0.011],[92371.1,0.003],[92371.6,0.003]]]
["binance-futures","BTCUSDT",1763611659365,[[92375.8,14.853],[92375.7,0.008],[92375.6,0.158],[92375.4,0.003],[92375.1,0.003]],[[92375.9,0.064],[92376.0,0.004],[92376.2,0.003],[92377.1,0.002],[92377.5,0.003]]]
["binance-futures","BTCUSDT",1763611706608,[[92364.8,1.184],[92364.7,0.015],[92364.3,0.003],[92363.8,0.003],[92362.9,0.067]],[[92364.9,5.295],[92365.0,0.01],[92365.2,0.021],[92365.4,0.003],[92365.5,0.002]]]
["binance-futures","BTCUSDT",1763611763712,[[92395.0,1.945],[92394.9,0.007],[92394.1,0.002],[92392.0,0.002],[92390.5,0.007]],[[92395.1,7.539],[92395.2,0.051],[92396.5,0.003],[92396.6,0.43],[92397.1,0.812]]]
["binance-futures","BTCUSDT",1763611805846,[[92356.5,1.092],[92356.4,0.005],[92356.3,0.004],[92354.7,0.589],[92349.0,0.007]],[[92356.6,13.755],[92356.7,0.65],[92356.8,0.005],[92356.9,0.267],[92357.0,0.006]]]
["binance-futures","BTCUSDT",1763611861572,[[92365.3,6.705],[92365.2,0.143],[92365.0,0.003],[92364.8,0.003],[92364.5,0.386]],[[92365.4,2.805],[92365.5,0.009],[92366.2,0.003],[92366.7,0.003],[92367.0,0.004]]]
["binance-futures","BTCUSDT",1763611871601,[[92361.2,2.831],[92361.1,0.014],[92360.9,0.002],[92360.7,0.112],[92360.5,0.002]],[[92361.3,4.691],[92361.4,0.027],[92361.5,0.002],[92361.7,0.005],[92361.8,0.049]]]
["binance-futures","BTCUSDT",1763611948776,[[92482.6,7.044],[92482.5,0.009],[92482.4,0.005],[92482.3,0.042],[92481.9,0.005]],[[92482.7,1.232],[92482.8,0.004],[92484.0,0.002],[92485.0,0.002],[92486.1,0.002]]]
["binance-futures","BTCUSDT",1763611971027,[[92499.9,2.273],[92499.8,0.009],[92499.4,0.002],[92498.4,0.002],[92498.3,0.19]],[[92500.0,5.045],[92500.1,0.006],[92500.2,0.002],[92501.0,0.635],[92501.1,0.002]]]
["binance-futures","BTCUSDT",1763612022568,[[92489.7,2.827],[92489.6,0.026],[92489.2,0.004],[92488.5,0.002],[92488.3,0.004]],[[92489.8,13.328],[92489.9,0.004],[92490.0,0.013],[92490.1,0.111],[92490.2,0.002]]]
["binance-futures","BTCUSDT",1763612083315,[[92453.3,1.542],[92453.2,0.009],[92453.0,0.039],[92452.9,0.003],[92450.5,0.003]],[[92453.4,6.029],[92453.5,0.006],[92453.6,0.003],[92453.7,0.002],[92454.0,0.01]]]
["binance-futures","BTCUSDT",1763612148521,[[92403.5,6.034],[92403.4,0.011],[92403.0,0.093],[92402.9,0.003],[92402.8,0.002]],[[92403.6,1.62],[92403.7,0.004],[92404.0,0.003],[92404.2,0.006],[92405.0,0.035]]]
["binance-futures","BTCUSDT",1763612183322,[[92339.2,8.562],[92339.1,0.007],[92338.7,0.042],[92338.5,0.02],[92337.4,0.055]],[[92339.3,0.21],[92339.4,0.004],[92339.6,0.002],[92340.0,0.016],[92340.4,0.005]]]
["binance-futures","BTCUSDT",1763612252108,[[92299.9,3.764],[92299.8,0.005],[92299.2,0.002],[92299.1,0.004],[92298.2,0.002]],[[92300.0,6.102],[92300.1,0.012],[92300.5,0.003],[92300.7,0.059],[92302.7,0.005]]]
["binance-futures","BTCUSDT",1763612261832,[[92284.6,3.299],[92284.5,0.1],[92284.4,0.003],[92284.2,0.025],[92283.9,0.008]],[[92284.7,10.261],[92284.8,0.008],[92284.9,0.128],[92285.0,0.141],[92285.2,0.002]]]
["binance-futures","BTCUSDT",1763612334152,[[92218.4,6.487],[92218.3,0.233],[92218.0,0.002],[92217.9,0.002],[92216.2,0.064]],[[92218.5,2.018],[92218.6,0.004],[92218.7,0.005],[92219.0,0.053],[92219.6,0.111]]]
["binance-futures","BTCUSDT",1763612356328,[[92216.3,11.08],[92216.2,0.008],[92215.8,0.03],[92215.2,0.002],[92207.1,0.553]],[[92216.4,0.064],[92216.5,0.158],[92216.8,0.002],[92218.7,0.002],[92219.0,0.01]]]
["binance-futures","BTCUSDT",1763612388724,[[92150.3,1.785],[92150.2,0.004],[92150.1,0.014],[92150.0,0.1],[92145.8,0.01]],[[92150.4,14.373],[92150.5,0.864],[92150.6,0.013],[92150.7,0.008],[92150.8,0.002]]]
["binance-futures","BTCUSDT",1763612445824,[[92177.0,6.94],[92176.9,0.006],[92176.8,0.003],[92176.2,0.002],[92176.0,0.002]],[[92177.1,9.541],[92177.2,0.006],[92177.6,0.014],[92178.0,0.118],[92178.1,0.005]]]
["binance-futures","BTCUSDT",1763612496531,[[92243.4,3.484],[92243.3,0.007],[92243.2,0.002],[92242.8,0.004],[92241.9,0.002]],[[92243.5,3.531],[92243.6,0.004],[92244.0,0.183],[92244.2,0.068],[92244.9,0.109]]]
["binance-futures","BTCUSDT",1763612522244,[[92236.9,6.872],[92236.8,0.225],[92236.4,0.002],[92236.3,0.003],[92235.6,0.003]],[[92237.0,2.673],[92237.1,1.036],[92237.2,0.007],[92237.4,0.006],[92237.7,0.002]]]
["binance-futures","BTCUSDT",1763612594260,[[92285.2,10.402],[92285.1,0.086],[92285.0,0.009],[92284.9,0.003],[92284.6,0.003]],[[92285.3,0.433],[92285.4,0.007],[92286.0,0.005],[92286.1,0.003],[92289.7,0.002]]]
["binance-futures","BTCUSDT",1763612647805,[[92282.8,11.74],[92282.7,0.029],[92282.6,0.109],[92282.5,0.004],[92282.4,0.005]],[[92282.9,0.987],[92283.0,0.007],[92283.3,0.002],[92283.9,0.002],[92284.3,0.042]]]
["binance-futures","BTCUSDT",1763612670228,[[92289.0,4.771],[92288.9,0.007],[92288.7,0.003],[92288.6,0.002],[92288.0,0.002]],[[92289.1,3.468],[92289.2,0.004],[92289.5,0.662],[92289.8,0.381],[92290.9,0.108]]]
["binance-futures","BTCUSDT",1763612702704,[[92218.8,14.781],[92218.7,0.172],[92218.6,0.308],[92218.2,0.003],[92218.0,0.005]],[[92218.9,1.054],[92219.0,0.013],[92219.6,0.002],[92219.7,0.002],[92220.0,0.005]]]
["binance-futures","BTCUSDT",1763612777077,[[92260.0,0.182],[92259.9,0.005],[92258.4,0.002],[92258.0,0.277],[92257.5,0.003]],[[92260.1,16.465],[92260.2,0.01],[92260.6,0.299],[92261.3,0.194],[92261.7,0.594]]]
["binance-futures","BTCUSDT",1763612805116,[[92252.9,3.348],[92252.8,0.013],[92252.1,0.003],[92251.6,0.003],[92239.1,0.403]],[[92253.0,7.923],[92253.1,0.568],[92253.2,0.332],[92253.8,0.005],[92254.3,0.003]]]
["binance-futures","BTCUSDT",1763612864693,[[92245.6,6.564],[92245.5,0.005],[92245.4,0.002],[92245.2,0.003],[92243.8,0.002]],[[92245.7,3.433],[92245.8,0.004],[92245.9,0.029],[92246.0,0.111],[92246.4,0.004]]]
["binance-futures","BTCUSDT",1763612926891,[[92264.8,0.745],[92264.7,0.004],[92264.3,0.067],[92264.0,0.002]],[[92264.9,9.27],[92265.0,0.013],[92265.4,0.174],[92265.5,0.082],[92265.6,0.054]]]
["binance-futures","BTCUSDT",1763612979076,[[92269.3,2.793],[92269.2,0.147],[92269.1,0.018],[92269.0,0.005],[92268.7,0.008]],[[92269.4,5.041],[92269.5,0.006],[92269.6,0.398],[92269.8,0.002],[92270.0,0.003]]]
["binance-futures","BTCUSDT",1763613040257,[[92312.6,13.423],[92312.5,0.24],[92312.4,0.022],[92312.3,0.003],[92312.0,0.006]],[[92312.7,1.965],[92312.8,3.137],[92312.9,20.019],[92313.0,0.016],[92313.1,0.005]]]
["binance-futures","BTCUSDT",1763613052564,[[92347.7,21.812],[92347.6,0.075],[92347.5,0.147],[92347.4,0.002],[92347.2,0.003]],[[92347.8,4.419],[92347.9,0.004],[92348.1,0.005],[92348.3,0.051],[92358.1,0.907]]]
["binance-futures","BTCUSDT",1763613095069,[[92378.3,7.401],[92378.2,0.009],[92378.1,0.011],[92378.0,0.003],[92377.9,1.578]],[[92378.4,5.957],[92378.5,0.043],[92378.6,0.004],[92378.9,0.109],[92379.0,0.311]]]
["binance-futures","BTCUSDT",1763613168460,[[92335.5,4.482],[92335.4,0.118],[92335.1,0.003],[92334.2,0.002],[92334.1,0.704]],[[92335.6,2.37],[92335.7,0.004],[92335.8,0.006],[92335.9,0.004],[92336.0,0.046]]]
["binance-futures","BTCUSDT",1763613210055,[[92305.8,4.174],[92305.7,0.008],[92305.6,0.284],[92305.5,0.439],[92305.0,0.002]],[[92305.9,3.599],[92306.0,0.329],[92306.4,0.002],[92306.5,0.003],[92306.7,0.032]]]
["binance-futures","BTCUSDT",1763613268078,[[92319.2,8.092],[92319.1,0.107],[92319.0,0.002],[92318.8,0.002],[92318.6,0.003]],[[92319.3,1.606],[92319.4,0.557],[92319.8,0.007],[92320.3,0.003],[92320.7,0.109]]]
["binance-futures","BTCUSDT",1763613334867,[[92283.9,0.241],[92283.8,0.004],[92283.4,0.005],[92283.2,0.003],[92282.5,0.022]],[[92284.0,20.78],[92284.1,0.006],[92284.2,0.021],[92284.3,0.16],[92284.4,0.002]]]
["binance-futures","BTCUSDT",1763613375737,[[92257.6,0.944],[92257.5,0.004],[92256.3,0.064],[92255.8,0.002],[92251.3,0.223]],[[92257.7,21.975],[92257.8,0.109],[92257.9,0.004],[92258.0,0.006],[92258.2,0.003]]]
["binance-futures","BTCUSDT",1763613432556,[[92324.9,2.034],[92324.8,0.013],[92324.0,0.068],[92323.9,0.108],[92322.1,1.082]],[[92325.0,4.495],[92325.1,20.006],[92325.2,0.004],[92325.3,0.002],[92325.6,0.004]]]
["binance-futures","BTCUSDT",1763613483056,[[92344.9,0.323],[92344.8,0.082],[92344.7,0.007],[92344.5,0.003],[92344.3,0.002]],[[92345.0,6.074],[92345.1,0.011],[92345.7,0.112],[92346.1,0.024],[92346.8,0.056]]]
["binance-futures","BTCUSDT",1763613491028,[[92323.1,0.088],[92323.0,0.008],[92322.2,0.004],[92322.0,0.009],[92321.1,0.033]],[[92323.2,7.758],[92323.3,0.01],[92324.3,0.812],[92324.4,0.002],[92324.8,0.003]]]
["binance-futures","BTCUSDT",1763613552668,[[92274.5,0.279],[92274.4,0.004],[92274.2,0.002],[92274.0,0.002],[92271.2,0.011]],[[92274.6,19.033],[92274.7,0.545],[92274.8,0.008],[92274.9,0.005],[92276.2,0.302]]]
["binance-futures","BTCUSDT",1763613603544,[[92227.1,2.192],[92227.0,0.015],[92226.6,0.015],[92226.2,0.002],[92226.0,0.005]],[[92227.2,9.122],[92227.3,0.004],[92227.6,0.112],[92227.7,0.004],[92229.1,0.553]]]
["binance-futures","BTCUSDT",1763613659444,[[92219.1,5.288],[92219.0,0.006],[92218.8,0.002],[92218.5,0.012],[92218.0,0.002]],[[92219.2,2.472],[92219.3,0.006],[92219.4,0.004],[92219.6,0.002],[92219.9,0.2]]]
["binance-futures","BTCUSDT",1763613715584,[[92208.1,0.189],[92208.0,0.03],[92207.9,0.017],[92207.7,0.005],[92206.8,0.004]],[[92208.2,6.117],[92208.3,0.088],[92208.4,0.811],[92208.5,0.004],[92208.6,0.002]]]
["binance-futures","BTCUSDT",1763613767260,[[92184.7,5.658],[92184.6,0.006],[92184.4,0.002],[92184.0,0.002],[92183.9,0.054]],[[92184.8,2.486],[92184.9,0.007],[92185.5,0.002],[92185.6,0.003],[92185.7,0.002]]]
["binance-futures","BTCUSDT",1763613825699,[[92217.8,1.728],[92217.7,0.004],[92217.6,0.012],[92216.9,0.002],[92216.7,0.005]],[[92217.9,6.403],[92218.0,0.336],[92218.1,0.004],[92218.8,0.016],[92218.9,0.133]]]
["binance-futures","BTCUSDT",1763613863784,[[92283.0,9.265],[92282.9,0.006],[92282.6,0.003],[92282.4,0.002],[92282.3,0.03]],[[92283.1,1.37],[92283.2,0.007],[92283.3,0.002],[92285.1,0.003],[92285.8,0.003]]]
["binance-futures","BTCUSDT",1763613881656,[[92299.9,1.517],[92299.8,0.007],[92299.6,0.03],[92299.5,0.054],[92299.3,0.005]],[[92300.0,7.45],[92300.1,0.012],[92300.2,0.023],[92300.4,0.03],[92300.7,0.004]]]
["binance-futures","BTCUSDT",1763613931074,[[92306.8,10.343],[92306.7,0.037],[92306.6,0.005],[92306.3,0.003],[92306.0,0.024]],[[92306.9,3.35],[92307.0,0.307],[92307.3,0.004],[92307.6,0.111],[92307.9,0.003]]]
["binance-futures","BTCUSDT",1763614023162,[[92416.5,1.144],[92416.4,0.083],[92416.3,0.002],[92416.2,0.01],[92416.0,0.002]],[[92416.6,5.947],[92416.7,0.01],[92416.8,0.005],[92416.9,0.012],[92417.0,0.002]]]
["binance-futures","BTCUSDT",1763614050722,[[92422.9,1.267],[92422.8,0.013],[92422.0,0.003],[92421.8,0.005],[92419.6,0.051]],[[92423.0,5.454],[92423.1,0.013],[92423.2,0.002],[92423.4,0.594],[92457.2,0.101]]]
["binance-futures","BTCUSDT",1763614090816,[[92422.7,5.631],[92422.6,0.004],[92422.5,0.054],[92422.4,0.005],[92422.3,0.003]],[[92422.8,2.139],[92422.9,0.004],[92425.1,0.003],[92425.5,0.111],[92425.7,0.002]]]
["binance-futures","BTCUSDT",1763614148288,[[92498.2,4.712],[92498.1,0.004],[92497.4,0.042],[92496.6,0.004],[92496.0,0.009]],[[92498.3,10.024],[92498.4,0.006],[92498.6,0.086],[92499.9,0.002],[92500.0,2.623]]]
["binance-futures","BTCUSDT",1763614202896,[[92511.5,5.555],[92511.4,0.256],[92511.2,0.044],[92511.0,0.008],[92510.5,0.004]],[[92511.6,2.799],[92511.7,0.369],[92511.8,0.002],[92512.0,0.002],[92512.2,0.007]]]
["binance-futures","BTCUSDT",1763614231072,[[92576.9,7.95],[92576.8,0.149],[92576.7,0.064],[92576.6,0.002]],[[92577.0,5.258],[92577.1,0.017],[92577.2,0.012],[92577.6,0.01],[92578.7,0.062]]]
["binance-futures","BTCUSDT",1763614254988,[[92566.6,13.132],[92566.5,0.012],[92566.1,0.003],[92565.8,0.002],[92565.7,0.23]],[[92566.7,2.438],[92566.8,1.65],[92567.6,0.002],[92568.0,0.003],[92568.3,0.003]]]
["binance-futures","BTCUSDT",1763614297460,[[92484.1,1.903],[92484.0,0.064],[92483.6,0.005],[92483.1,0.054],[92482.2,0.096]],[[92484.2,3.28],[92484.3,0.006],[92484.5,0.002],[92484.6,0.003],[92485.2,0.082]]]
["binance-futures","BTCUSDT",1763614369952,[[92557.3,0.405],[92557.1,0.004],[92556.9,0.003],[92556.6,0.004],[92556.5,0.002]],[[92557.4,7.188],[92557.5,0.014],[92557.8,0.024],[92558.0,0.003],[92558.3,0.006]]]
["binance-futures","BTCUSDT",1763614406367,[[92603.8,0.019],[92603.7,0.009],[92602.8,0.002]],[[92603.9,8.259],[92604.0,0.071],[92604.4,0.002],[92604.6,0.8],[92604.7,0.032]]]
["binance-futures","BTCUSDT",1763614433696,[[92615.3,15.596],[92615.2,0.119],[92615.1,0.005],[92614.8,0.003],[92614.6,0.227]],[[92615.4,0.791],[92615.5,0.004],[92616.5,0.052],[92617.5,0.012],[92617.6,0.005]]]
["binance-futures","BTCUSDT",1763614498049,[[92624.7,7.222],[92624.6,0.008],[92624.4,0.006],[92624.0,0.006],[92622.9,0.002]],[[92624.8,0.671],[92624.9,0.004],[92625.1,0.012],[92626.8,0.034],[92628.1,0.042]]]
["binance-futures","BTCUSDT",1763614549938,[[92603.0,10.62],[92602.9,0.008],[92602.8,0.016],[92602.3,0.003],[92601.8,1.681]],[[92603.1,2.563],[92603.2,0.002],[92603.6,0.003],[92604.4,0.043],[92604.5,0.995]]]
["binance-futures","BTCUSDT",1763614568926,[[92649.0,10.248],[92648.9,0.13],[92648.8,0.002],[92648.6,0.129],[92648.5,0.002]],[[92649.1,2.466],[92649.2,0.006],[92649.6,0.002],[92649.8,0.005],[92650.0,2.681]]]
["binance-futures","BTCUSDT",1763614601069,[[92683.6,6.141],[92683.5,0.188],[92683.1,0.003],[92683.0,0.009],[92682.9,0.006]],[[92683.7,1.386],[92683.8,0.004],[92685.6,0.002],[92687.2,0.03],[92687.3,0.097]]]
["binance-futures","BTCUSDT",1763614644176,[[92700.0,40.63],[92699.9,0.02],[92699.8,0.005],[92699.7,0.002],[92699.6,0.003]],[[92700.1,12.936],[92700.2,0.008],[92701.5,0.002],[92701.6,0.206],[92701.7,0.296]]]
["binance-futures","BTCUSDT",1763614700811,[[92842.9,3.923],[92842.8,0.002],[92842.4,0.003],[92841.9,0.003],[92841.4,0.003]],[[92843.0,1.982],[92843.1,0.002],[92843.6,0.108],[92844.0,0.002],[92846.0,0.91]]]
["binance-futures","BTCUSDT",1763614740230,[[92831.1,14.25],[92831.0,0.008],[92830.6,0.003],[92830.1,1.323],[92830.0,0.378]],[[92831.2,0.92],[92831.3,0.007],[92831.4,0.002],[92834.0,0.098],[92834.1,0.056]]]
["binance-futures","BTCUSDT",1763614796825,[[92930.9,10.898],[92930.8,0.004],[92930.4,0.003],[92929.9,0.003],[92929.4,0.003]],[[92931.0,1.014],[92931.1,0.004],[92934.0,0.004],[92934.8,0.003],[92935.3,0.14]]]
["binance-futures","BTCUSDT",1763614824516,[[92899.9,2.567],[92899.8,0.004],[92899.2,0.003],[92899.1,0.002],[92898.7,0.003]],[[92900.0,13.577],[92900.1,0.065],[92900.6,0.159],[92900.9,0.003],[92901.2,0.002]]]
["binance-futures","BTCUSDT",1763614864330,[[92846.9,6.196],[92846.8,0.018],[92846.5,0.002],[92846.3,0.002],[92845.6,0.108]],[[92847.0,0.291],[92847.1,0.004],[92847.4,0.003],[92847.5,0.004],[92848.9,0.003]]]
["binance-futures","BTCUSDT",1763614880577,[[92917.1,1.357],[92916.9,0.049],[92916.8,0.01],[92916.4,0.002],[92915.1,0.018]],[[92917.2,10.266],[92917.3,0.004],[92918.0,0.002],[92918.4,0.549],[92919.1,0.002]]]
["binance-futures","BTCUSDT",1763614920194,[[92935.2,12.338],[92935.1,0.013],[92934.8,0.002],[92934.7,0.003],[92934.2,0.003]],[[92935.3,0.335],[92935.4,0.007],[92937.6,0.006],[92937.7,0.011],[92938.5,0.003]]]
["binance-futures","BTCUSDT",1763615001300,[[92902.3,2.287],[92902.2,0.004],[92902.0,0.003],[92901.9,0.002],[92901.8,0.003]],[[92902.4,4.661],[92902.5,0.079],[92902.6,0.049],[92902.7,0.002],[92906.4,0.083]]]
["binance-futures","BTCUSDT",1763615008180,[[92935.3,19.352],[92935.2,0.195],[92935.1,11.695],[92935.0,0.017],[92934.9,0.004]],[[92935.4,1.074],[92935.5,0.004],[92936.4,0.014],[92936.8,0.002],[92937.1,0.002]]]
["binance-futures","BTCUSDT",1763615057189,[[92889.9,3.621],[92889.8,0.004],[92889.0,0.002],[92888.9,0.002],[92888.8,0.003]],[[92890.0,2.07],[92890.1,0.036],[92890.4,0.002],[92890.7,0.055],[92890.8,0.055]]]
["binance-futures","BTCUSDT",1763615107303,[[92955.4,2.418],[92955.3,0.007],[92955.0,0.006],[92954.8,0.003],[92954.5,0.002]],[[92955.5,3.266],[92955.6,0.022],[92955.9,0.002],[92956.0,0.003],[92956.3,0.322]]]
["binance-futures","BTCUSDT",1763615144238,[[92999.8,14.201],[92999.7,0.011],[92999.6,0.003],[92999.1,0.003],[92998.6,0.003]],[[92999.9,7.318],[93000.0,64.179],[93000.1,0.027],[93000.2,0.001],[93000.3,0.032]]]
["binance-futures","BTCUSDT",1763615182364,[[93030.3,1.237],[93030.2,0.006],[93030.0,0.008],[93029.5,0.003],[93028.6,0.051]],[[93030.4,3.933],[93030.5,0.047],[93030.6,0.022],[93030.7,0.002],[93030.8,0.548]]]
["binance-futures","BTCUSDT",1763615230339,[[92975.3,13.651],[92975.2,0.108],[92975.0,0.26],[92974.9,0.116],[92974.8,0.228]],[[92975.4,0.003],[92976.0,0.003],[92976.1,0.005],[92976.3,0.01],[92978.2,0.014]]]
["binance-futures","BTCUSDT",1763615276960,[[93083.3,16.093],[93083.2,0.114],[93083.1,0.003],[93082.8,0.003],[93082.5,0.053]],[[93083.4,0.08],[93083.5,0.007],[93083.6,0.002],[93084.0,0.003],[93085.0,0.003]]]
["binance-futures","BTCUSDT",1763615315813,[[93067.4,2.042],[93067.3,0.011],[93067.2,0.002],[93066.8,0.003],[93066.2,0.003]],[[93067.5,5.673],[93067.6,0.011],[93068.0,0.013],[93068.1,0.053],[93068.5,0.002]]]
["binance-futures","BTCUSDT",1763615355981,[[92973.4,4.187],[92973.3,0.048],[92972.9,0.002],[92972.7,0.002],[92972.4,0.015]],[[92973.5,2.596],[92973.6,0.004],[92973.7,0.003],[92973.8,0.002],[92975.0,0.003]]]
["binance-futures","BTCUSDT",1763615373360,[[92957.9,2.136],[92957.2,0.023],[92957.0,0.005],[92956.5,0.002],[92956.4,0.028]],[[92958.0,6.936],[92958.1,0.01],[92958.5,0.003],[92959.0,0.003],[92959.2,0.003]]]
["binance-futures","BTCUSDT",1763615415013,[[92928.3,5.194],[92928.2,0.006],[92927.7,0.002],[92927.6,0.106],[92927.3,0.066]],[[92928.4,1.993],[92928.5,0.008],[92928.9,0.003],[92929.0,0.006],[92929.2,0.004]]]
["binance-futures","BTCUSDT",1763615462709,[[92908.6,14.034],[92908.5,0.009],[92907.4,0.009]],[[92908.7,1.81],[92908.8,0.009],[92909.2,0.003],[92909.7,0.015],[92910.0,0.004]]]
["binance-futures","BTCUSDT",1763615503387,[[92809.6,2.226],[92809.5,0.004],[92809.4,0.229],[92808.9,0.003],[92808.0,0.114]],[[92809.7,3.073],[92809.8,0.009],[92809.9,0.003],[92810.0,0.006],[92812.9,0.004]]]
["binance-futures","BTCUSDT",1763615544818,[[92833.1,5.109],[92832.8,0.147],[92832.6,0.007],[92832.3,0.012],[92828.5,0.428]],[[92833.2,1.377],[92833.3,0.004],[92833.5,0.003],[92834.0,0.006],[92834.9,0.046]]]
["binance-futures","BTCUSDT",1763615605464,[[92826.4,6.0],[92826.3,0.021],[92826.2,0.002],[92826.0,0.002],[92821.0,0.11]],[[92826.5,4.63],[92826.6,0.006],[92826.9,0.011],[92827.5,0.002],[92827.7,0.002]]]
["binance-futures","BTCUSDT",1763615648715,[[92839.4,10.299],[92839.3,0.009],[92839.0,7.512],[92838.9,0.002]],[[92839.5,1.595],[92839.6,0.004],[92839.9,0.003],[92840.4,0.003],[92841.1,0.009]]]
["binance-futures","BTCUSDT",1763615686480,[[92845.9,1.054],[92845.8,0.008],[92845.6,0.027],[92845.5,0.002],[92845.3,0.005]],[[92846.0,13.549],[92846.1,0.061],[92846.4,0.002],[92846.5,0.003],[92847.3,0.549]]]
["binance-futures","BTCUSDT",1763615707411,[[92892.8,7.145],[92892.7,0.202],[92892.6,0.002],[92892.4,0.002],[92892.0,0.003]],[[92892.9,0.604],[92893.0,0.004],[92893.4,0.003],[92893.5,0.004],[92893.9,0.014]]]
["binance-futures","BTCUSDT",1763615758200,[[92838.9,0.607],[92838.8,0.01],[92838.6,0.012],[92837.4,0.003],[92836.4,0.058]],[[92839.0,5.978],[92839.1,0.004],[92839.2,0.386],[92839.3,0.006],[92839.6,0.002]]]
["binance-futures","BTCUSDT",1763615824824,[[92813.5,6.646],[92813.4,0.476],[92813.3,0.004],[92812.1,0.108],[92811.2,0.44]],[[92813.6,2.088],[92813.7,0.057],[92814.0,0.006],[92814.1,0.002],[92819.5,0.549]]]
["binance-futures","BTCUSDT",1763615869520,[[92802.7,0.636],[92802.6,0.004],[92802.2,0.002],[92800.4,0.002],[92799.0,0.002]],[[92802.8,8.094],[92802.9,0.009],[92803.0,0.007],[92803.2,0.002],[92803.6,0.003]]]
["binance-futures","BTCUSDT",1763615907379,[[92834.0,0.586],[92833.9,0.004],[92833.6,0.002],[92833.3,0.002],[92832.1,0.002]],[[92834.1,7.835],[92834.2,0.009],[92834.3,0.003],[92834.4,0.003],[92834.5,0.003]]]
["binance-futures","BTCUSDT",1763615985169,[[92785.1,2.598],[92785.0,0.006],[92784.6,0.002],[92784.5,0.006],[92783.8,0.02]],[[92785.2,6.901],[92785.3,0.011],[92785.4,0.002],[92785.5,0.055],[92786.0,0.108]]]
["binance-futures","BTCUSDT",1763616034817,[[92802.4,0.347],[92802.3,0.004],[92802.0,0.002],[92801.0,0.002],[92800.7,0.003]],[[92802.5,11.405],[92802.6,0.008],[92802.8,0.002],[92802.9,0.002],[92803.7,0.004]]]
["binance-futures","BTCUSDT",1763616061616,[[92746.1,1.169],[92746.0,4.852],[92745.9,0.006],[92745.7,0.007],[92745.5,0.006]],[[92746.2,4.905],[92746.3,0.008],[92746.5,0.002],[92746.6,0.003],[92746.7,0.002]]]
["binance-futures","BTCUSDT",1763616093728,[[92755.8,3.461],[92755.7,0.002],[92755.6,0.006],[92755.1,0.004],[92754.5,0.108]],[[92755.9,0.834],[92756.0,0.005],[92756.1,0.003],[92756.4,0.003],[92756.5,0.004]]]
["binance-futures","BTCUSDT",1763616192950,[[92745.8,0.385],[92745.7,0.039],[92744.8,0.002],[92743.5,0.044],[92743.3,0.003]],[[92745.9,8.627],[92746.0,0.024],[92746.4,0.003],[92746.7,0.002],[92747.4,0.005]]]
["binance-futures","BTCUSDT",1763616221647,[[92741.6,3.577],[92741.5,0.004],[92741.4,0.005],[92741.2,0.002],[92740.1,0.002]],[[92741.7,3.243],[92741.8,0.007],[92742.1,0.028],[92742.6,0.003],[92745.4,0.108]]]
["binance-futures","BTCUSDT",1763616273401,[[92776.0,14.93],[92775.9,0.368],[92775.8,0.002],[92775.5,0.041],[92775.4,0.002]],[[92776.1,1.898],[92776.2,0.009],[92777.0,0.132],[92777.9,0.002],[92778.4,0.003]]]
["binance-futures","BTCUSDT",1763616304936,[[92746.6,0.806],[92746.5,0.049],[92746.0,0.003],[92745.9,0.002],[92745.7,0.002]],[[92746.7,10.906],[92746.8,2.235],[92746.9,0.091],[92747.2,0.002],[92747.3,0.003]]]
["binance-futures","BTCUSDT",1763616388632,[[92720.1,2.133],[92720.0,0.08],[92719.8,0.002],[92719.2,0.035],[92719.1,0.002]],[[92720.2,6.166],[92720.3,0.01],[92720.6,0.003],[92720.7,0.031],[92721.6,0.11]]]
["binance-futures","BTCUSDT",1763616441653,[[92669.3,13.953],[92669.2,0.006],[92668.8,0.002],[92668.3,0.329],[92668.2,0.156]],[[92669.4,0.143],[92669.5,0.003],[92670.0,0.015],[92670.9,0.002],[92671.6,0.002]]]
["binance-futures","BTCUSDT",1763616458112,[[92686.2,1.442],[92686.1,0.701],[92686.0,0.473],[92685.9,0.002],[92685.2,0.303]],[[92686.3,3.678],[92686.4,0.006],[92686.5,0.004],[92687.0,0.002],[92687.1,0.003]]]
["binance-futures","BTCUSDT",1763616498364,[[92630.3,3.426],[92630.2,0.004],[92629.6,0.004],[92629.4,0.028],[92629.3,0.002]],[[92630.4,4.142],[92630.5,0.007],[92630.8,0.002],[92630.9,0.002],[92631.0,0.003]]]
["binance-futures","BTCUSDT",1763616594788,[[92650.0,12.193],[92649.9,0.24],[92649.8,0.015],[92649.7,0.128],[92649.4,0.002]],[[92650.1,0.508],[92650.2,0.007],[92650.4,0.004],[92650.7,0.005],[92652.2,0.003]]]
["binance-futures","BTCUSDT",1763616631660,[[92629.6,1.662],[92629.5,0.002],[92629.4,0.006],[92628.0,0.009],[92627.7,0.005]],[[92629.7,9.2],[92629.8,0.01],[92629.9,0.143],[92630.0,0.09],[92630.1,0.017]]]
["binance-futures","BTCUSDT",1763616676369,[[92612.6,11.844],[92612.5,0.01],[92612.1,0.002],[92611.2,0.002],[92610.9,0.101]],[[92612.7,1.136],[92612.8,0.01],[92613.0,0.003],[92613.2,0.002],[92613.6,0.002]]]
["binance-futures","BTCUSDT",1763616741898,[[92602.9,0.032],[92602.8,0.009],[92602.7,0.002],[92602.5,0.002],[92600.1,0.003]],[[92603.0,6.999],[92603.1,0.074],[92603.3,0.108],[92603.6,0.005],[92604.1,0.008]]]
["binance-futures","BTCUSDT",1763616780592,[[92622.9,2.422],[92622.8,0.006],[92622.0,0.002],[92621.2,0.012],[92620.9,0.002]],[[92623.0,10.175],[92623.1,0.009],[92623.2,0.024],[92623.3,0.003],[92623.7,0.003]]]
["binance-futures","BTCUSDT",1763616844518,[[92593.7,5.394],[92593.6,0.431],[92593.4,0.002],[92593.2,0.002],[92586.6,0.003]],[[92593.8,2.938],[92593.9,0.005],[92594.0,0.057],[92594.3,0.004],[92594.4,0.002]]]
["binance-futures","BTCUSDT",1763616906088,[[92600.1,1.762],[92600.0,0.802],[92599.9,0.007],[92598.4,0.096],[92598.3,0.056]],[[92600.2,11.714],[92600.3,0.007],[92600.4,0.004],[92600.7,0.082],[92600.8,0.551]]]
["binance-futures","BTCUSDT",1763616908972,[[92600.1,3.169],[92600.0,0.804],[92599.9,0.007],[92599.6,0.107],[92599.2,0.106]],[[92600.2,7.019],[92600.3,0.011],[92600.5,0.002],[92600.7,0.082],[92600.8,0.002]]]
["binance-futures","BTCUSDT",1763616972043,[[92602.8,2.806],[92602.7,0.009],[92602.0,0.215],[92601.9,0.004],[92601.7,0.002]],[[92602.9,12.972],[92603.0,0.015],[92603.1,0.003],[92603.5,0.005],[92603.7,0.116]]]
["binance-futures","BTCUSDT",1763617020261,[[92550.0,2.082],[92549.9,0.005],[92549.2,0.004],[92546.0,0.022],[92545.6,0.002]],[[92550.1,16.035],[92550.2,2.282],[92550.3,0.016],[92550.4,0.003],[92550.6,0.003]]]
["binance-futures","BTCUSDT",1763617083640,[[92540.8,4.122],[92540.7,0.006],[92540.3,0.098],[92540.0,0.117],[92539.9,0.007]],[[92540.9,8.666],[92541.0,0.02],[92541.2,0.008],[92541.6,0.109],[92541.8,0.045]]]
["binance-futures","BTCUSDT",1763617150212,[[92562.0,8.763],[92561.9,0.264],[92561.2,0.113],[92560.8,0.103],[92557.7,2.652]],[[92562.1,3.75],[92562.2,0.129],[92562.5,0.011],[92562.6,0.008],[92565.0,0.153]]]
["binance-futures","BTCUSDT",1763617200452,[[92593.6,3.374],[92593.5,0.134],[92593.4,0.004],[92592.6,0.002],[92592.4,0.032]],[[92593.7,5.542],[92593.8,0.203],[92593.9,0.003],[92594.0,0.007],[92594.1,0.11]]]
["binance-futures","BTCUSDT",1763617263048,[[92561.1,0.297],[92561.0,0.004],[92560.8,0.011],[92560.4,0.003],[92560.3,0.05]],[[92561.2,10.648],[92561.3,0.043],[92561.4,0.015],[92561.9,0.006],[92562.1,0.247]]]
["binance-futures","BTCUSDT",1763617308402,[[92560.1,1.671],[92560.0,0.027],[92559.4,0.002],[92559.3,0.005],[92559.1,0.003]],[[92560.2,14.716],[92560.3,0.978],[92560.4,0.007],[92560.5,0.15],[92560.7,0.003]]]
["binance-futures","BTCUSDT",1763617324016,[[92553.6,1.798],[92553.5,0.046],[92552.9,0.002],[92552.8,0.002],[92552.7,0.002]],[[92553.7,11.28],[92553.8,0.05],[92553.9,0.977],[92554.0,0.049],[92554.2,0.003]]]
["binance-futures","BTCUSDT",1763617395320,[[92553.1,2.535],[92553.0,0.06],[92552.9,0.002],[92552.7,0.2],[92552.6,0.004]],[[92553.2,2.976],[92553.3,0.011],[92553.4,0.003],[92553.5,0.002],[92553.6,0.065]]]
["binance-futures","BTCUSDT",1763617446498,[[92565.2,9.808],[92565.1,0.067],[92565.0,0.012],[92564.9,0.002],[92564.4,0.059]],[[92565.3,0.077],[92565.4,0.044],[92565.5,0.032],[92565.8,0.091],[92567.4,0.002]]]
["binance-futures","BTCUSDT",1763617522644,[[92551.7,1.264],[92551.6,0.004],[92550.1,0.041],[92549.5,0.003],[92547.8,0.012]],[[92551.8,9.241],[92551.9,0.562],[92552.0,0.083],[92552.1,0.153],[92552.6,0.003]]]
["binance-futures","BTCUSDT",1763617568061,[[92622.0,10.073],[92621.9,0.008],[92621.7,0.003],[92621.6,0.01],[92621.2,0.117]],[[92622.1,2.627],[92622.2,0.004],[92622.6,0.007],[92622.9,0.003],[92623.5,3.003]]]
["binance-futures","BTCUSDT",1763617623376,[[92709.0,10.866],[92708.9,0.045],[92708.7,0.108],[92708.6,0.005],[92708.5,0.002]],[[92709.1,1.501],[92709.2,0.014],[92709.3,0.006],[92709.8,0.002],[92710.3,0.014]]]
["binance-futures","BTCUSDT",1763617682239,[[92683.7,6.529],[92683.6,0.011],[92683.5,0.003],[92683.4,0.003],[92683.3,0.006]],[[92683.8,3.346],[92683.9,0.004],[92684.0,0.003],[92684.7,0.002],[92684.9,1.476]]]
["binance-futures","BTCUSDT",1763617719821,[[92625.0,6.707],[92624.9,0.008],[92624.6,0.003],[92624.5,0.11],[92624.0,0.005]],[[92625.1,1.076],[92625.2,0.084],[92625.6,0.002],[92625.8,0.439],[92625.9,0.31]]]
["binance-futures","BTCUSDT",1763617805216,[[92649.9,1.923],[92649.8,0.004],[92649.7,0.069],[92649.5,0.019],[92648.9,0.055]],[[92650.0,8.098],[92650.1,0.008],[92650.3,0.011],[92650.4,0.048],[92650.9,0.003]]]
["binance-futures","BTCUSDT",1763617815584,[[92649.6,13.099],[92649.5,0.011],[92649.4,0.002],[92649.2,0.002],[92649.1,0.11]],[[92649.7,2.062],[92649.8,0.03],[92650.0,0.005],[92651.5,0.002],[92652.9,0.003]]]
["binance-futures","BTCUSDT",1763617909771,[[92634.0,3.296],[92633.9,0.01],[92633.1,0.063],[92632.9,0.002],[92632.5,0.003]],[[92634.1,7.335],[92634.2,0.075],[92634.4,0.05],[92634.6,0.052],[92636.6,0.108]]]
["binance-futures","BTCUSDT",1763617938444,[[92605.8,2.794],[92605.7,0.006],[92605.6,0.005],[92605.4,0.002],[92605.3,0.039]],[[92605.9,8.795],[92606.0,0.013],[92606.1,0.004],[92606.4,0.05],[92606.6,0.003]]]
["binance-futures","BTCUSDT",1763617980007,[[92617.6,2.907],[92617.5,0.112],[92617.4,0.002],[92616.6,0.002],[92616.5,0.002]],[[92617.7,7.317],[92617.8,0.008],[92618.0,0.003],[92618.3,0.005],[92618.4,0.097]]]
["binance-futures","BTCUSDT",1763618064521,[[92636.8,4.561],[92636.7,0.025],[92636.6,0.002],[92636.3,0.003],[92636.0,0.11]],[[92636.9,0.643],[92637.0,0.035],[92637.5,0.044],[92637.8,0.002],[92638.0,0.012]]]
["binance-futures","BTCUSDT",1763618132947,[[92666.3,16.413],[92666.2,1.786],[92666.1,0.007],[92666.0,0.006],[92665.3,0.003]],[[92666.4,1.282],[92666.5,0.006],[92667.3,0.003],[92668.1,0.002],[92668.5,0.002]]]
["binance-futures","BTCUSDT",1763618163267,[[92661.0,0.193],[92660.9,0.004],[92660.8,0.002],[92660.0,0.03],[92658.0,0.02]],[[92661.1,15.524],[92661.2,1.018],[92661.3,0.506],[92661.5,0.007],[92662.2,0.053]]]
["binance-futures","BTCUSDT",1763618259503,[[92578.5,5.952],[92578.4,0.006],[92578.1,0.132],[92578.0,0.182],[92577.9,0.002]],[[92578.6,1.772],[92578.7,0.007],[92578.8,0.003],[92579.0,0.006],[92579.2,0.05]]]
["binance-futures","BTCUSDT",1763618270233,[[92579.1,0.067],[92579.0,0.004],[92578.8,0.002],[92578.6,0.102],[92576.9,0.003]],[[92579.2,14.516],[92579.3,0.014],[92579.4,0.024],[92579.5,0.005],[92579.6,0.01]]]
["binance-futures","BTCUSDT",1763618349191,[[92571.5,12.911],[92571.4,0.01],[92571.3,1.041],[92571.1,0.8],[92571.0,0.624]],[[92571.6,0.052],[92571.7,0.017],[92573.1,0.003],[92573.6,0.006],[92574.4,0.053]]]
["binance-futures","BTCUSDT",1763618402721,[[92581.6,5.845],[92581.5,0.056],[92581.4,0.003],[92581.2,0.047],[92580.9,0.003]],[[92581.7,1.111],[92581.8,0.005],[92582.1,0.003],[92583.6,0.002],[92584.8,0.003]]]
["binance-futures","BTCUSDT",1763618483723,[[92649.9,11.039],[92649.8,0.153],[92649.7,0.86],[92649.6,0.05],[92649.4,0.003]],[[92650.0,0.555],[92650.1,0.019],[92650.3,0.003],[92650.5,0.004],[92650.6,0.015]]]
["binance-futures","BTCUSDT",1763618515256,[[92648.6,12.54],[92648.5,0.036],[92648.4,0.005],[92648.3,0.003],[92648.2,0.044]],[[92648.7,0.006],[92648.8,0.008],[92649.5,0.003],[92649.6,0.002],[92650.0,0.004]]]
["binance-futures","BTCUSDT",1763618573432,[[92589.2,6.957],[92589.1,0.166],[92588.9,0.002],[92588.8,0.006],[92587.0,0.003]],[[92589.3,0.648],[92589.4,0.005],[92589.6,0.05],[92589.7,0.002],[92589.8,0.002]]]
["binance-futures","BTCUSDT",1763618598060,[[92607.3,0.731],[92607.2,0.006],[92606.4,0.005],[92605.4,0.005],[92603.7,0.008]],[[92607.4,7.92],[92607.5,0.26],[92607.6,0.003],[92608.0,0.006],[92608.5,0.013]]]
["binance-futures","BTCUSDT",1763618691802,[[92632.4,0.01],[92632.2,0.003],[92631.5,0.002],[92631.0,0.005],[92630.6,0.003]],[[92633.2,2.655],[92633.5,0.236],[92633.6,0.827],[92633.7,0.012],[92633.8,1.026]]]
["binance-futures","BTCUSDT",1763618700627,[[92599.9,1.851],[92599.8,0.008],[92599.1,0.002],[92599.0,0.002],[92598.3,0.019]],[[92600.0,10.62],[92600.1,0.166],[92600.3,0.003],[92600.5,0.111],[92600.9,0.002]]]
["binance-futures","BTCUSDT",1763618758972,[[92667.9,2.87],[92667.8,0.008],[92667.6,0.302],[92667.4,0.005],[92667.3,0.002]],[[92668.0,2.556],[92668.1,0.216],[92668.2,0.006],[92669.0,0.005],[92669.9,0.002]]]
["binance-futures","BTCUSDT",1763618804372,[[92711.9,8.037],[92711.8,0.035],[92711.7,0.002],[92711.3,0.003],[92711.2,0.004]],[[92712.0,2.38],[92712.1,0.016],[92712.2,0.002],[92712.4,0.11],[92712.6,0.005]]]
["binance-futures","BTCUSDT",1763618867974,[[92761.5,3.816],[92761.4,0.004],[92761.2,0.005],[92761.1,0.061],[92761.0,0.053]],[[92761.6,6.533],[92761.7,0.059],[92763.0,0.002],[92763.3,0.006],[92764.5,0.05]]]
["binance-futures","BTCUSDT",1763618907170,[[92811.8,5.411],[92811.7,0.012],[92811.6,0.007],[92811.4,0.002],[92811.2,0.052]],[[92811.9,1.935],[92812.0,0.03],[92812.3,0.013],[92812.5,0.011],[92812.6,0.003]]]
["binance-futures","BTCUSDT",1763618972209,[[92799.3,11.396],[92799.2,0.142],[92799.1,0.004],[92799.0,0.085],[92798.9,0.326]],[[92799.4,0.677],[92799.5,0.007],[92800.0,0.258],[92800.1,0.007],[92800.4,0.002]]]
["binance-futures","BTCUSDT",1763619049402,[[92792.4,5.226],[92792.3,0.103],[92792.0,0.008],[92791.8,0.003],[92789.6,0.108]],[[92792.5,24.433],[92792.6,0.011],[92792.7,0.044],[92792.8,0.004],[92792.9,0.01]]]
["binance-futures","BTCUSDT",1763619094586,[[92763.9,0.86],[92763.8,0.008],[92763.6,0.002],[92763.1,0.066],[92762.5,0.002]],[[92764.0,12.508],[92764.1,0.008],[92764.6,0.386],[92764.8,0.004],[92766.3,0.111]]]
["binance-futures","BTCUSDT",1763619103128,[[92755.8,2.412],[92755.7,0.009],[92755.1,0.002],[92755.0,0.005],[92754.4,0.11]],[[92755.9,10.177],[92756.0,0.011],[92756.8,0.002],[92757.6,0.002],[92759.7,0.003]]]
["binance-futures","BTCUSDT",1763619156011,[[92720.2,0.666],[92720.1,0.006],[92720.0,0.257],[92719.1,0.002],[92718.0,0.006]],[[92720.3,14.726],[92720.4,0.008],[92720.5,0.002],[92720.6,0.003],[92720.7,0.055]]]
["binance-futures","BTCUSDT",1763619220350,[[92679.8,0.878],[92679.7,0.219],[92679.6,0.007],[92679.4,0.004],[92679.3,0.002]],[[92679.9,11.876],[92680.0,0.072],[92680.2,0.002],[92680.6,0.003],[92681.6,0.149]]]
["binance-futures","BTCUSDT",1763619299015,[[92658.2,1.674],[92658.1,0.08],[92657.8,0.002],[92657.7,0.007],[92657.6,0.002]],[[92658.3,9.802],[92658.4,0.157],[92658.6,0.002],[92658.9,0.005],[92659.2,0.05]]]
["binance-futures","BTCUSDT",1763619342317,[[92601.5,3.788],[92601.4,0.008],[92601.1,0.107],[92601.0,0.002],[92597.0,0.398]],[[92601.6,2.687],[92601.7,0.034],[92602.2,0.003],[92602.8,0.01],[92603.3,0.005]]]
["binance-futures","BTCUSDT",1763619401858,[[92614.7,6.058],[92614.6,0.05],[92614.5,0.202],[92613.7,0.002],[92612.8,0.006]],[[92614.8,2.624],[92614.9,0.01],[92615.1,0.003],[92615.5,0.002],[92615.6,0.002]]]
["binance-futures","BTCUSDT",1763619455396,[[92596.8,0.013],[92594.4,0.004],[92592.5,0.139],[92590.4,0.003],[92589.6,0.108]],[[92596.9,14.687],[92597.0,0.009],[92597.5,0.134],[92597.6,0.185],[92597.7,0.007]]]
["binance-futures","BTCUSDT",1763619512577,[[92596.5,0.799],[92596.4,0.004],[92596.3,0.002],[92596.2,0.002],[92596.1,0.018]],[[92596.6,26.727],[92596.7,0.011],[92596.8,0.002],[92597.0,0.005],[92597.1,0.004]]]
["binance-futures","BTCUSDT",1763619522484,[[92614.6,8.193],[92614.5,0.006],[92614.4,0.052],[92614.1,0.131],[92614.0,0.101]],[[92614.7,0.645],[92614.8,0.002],[92615.6,0.003],[92616.6,0.003],[92616.7,0.004]]]
["binance-futures","BTCUSDT",1763619616830,[],[[92557.6,24.133],[92557.7,0.8],[92557.8,1.022],[92557.9,0.005],[92558.0,0.935]]]
["binance-futures","BTCUSDT",1763619636931,[[92552.5,8.072],[92552.4,0.045],[92552.2,0.838],[92552.1,0.173],[92552.0,0.006]],[[92552.6,2.52],[92552.7,0.01],[92553.1,0.003],[92553.6,0.003],[92554.8,0.003]]]
["binance-futures","BTCUSDT",1763619699556,[[92511.0,2.845],[92510.9,0.01],[92510.8,0.331],[92510.7,0.003],[92510.6,0.002]],[[92511.1,12.458],[92511.2,0.105],[92511.7,0.003],[92511.8,0.055],[92512.0,0.008]]]
["binance-futures","BTCUSDT",1763619745197,[[92489.5,8.395],[92489.4,0.008],[92489.2,0.002],[92489.0,0.052],[92487.6,0.002]],[[92489.6,0.377],[92489.7,0.008],[92490.0,0.04],[92490.1,0.005],[92490.3,0.021]]]
["binance-futures","BTCUSDT",1763619802770,[[92428.2,3.008],[92428.1,0.004],[92428.0,0.006],[92427.8,0.006],[92427.6,0.005]],[[92428.3,4.745],[92428.4,0.007],[92428.7,0.003],[92428.8,0.05],[92428.9,0.289]]]
["binance-futures","BTCUSDT",1763619842323,[[92405.0,2.811],[92404.9,0.041],[92404.6,0.048],[92404.3,0.007],[92403.1,0.191]],[[92405.1,5.969],[92405.2,0.01],[92405.3,0.007],[92405.6,0.055],[92405.7,0.021]]]
["binance-futures","BTCUSDT",1763619903672,[[92381.3,7.393],[92381.2,0.348],[92381.1,0.231],[92381.0,1.025],[92380.8,0.148]],[[92381.4,2.217],[92381.5,0.047],[92382.1,0.004],[92382.2,0.036],[92382.8,0.082]]]
["binance-futures","BTCUSDT",1763619912099,[[92413.9,0.841],[92413.8,0.004],[92413.6,0.002],[92413.5,0.002],[92412.0,0.004]],[[92414.0,5.776],[92414.1,0.005],[92414.5,0.112],[92414.7,0.084],[92415.0,0.003]]]
["binance-futures","BTCUSDT",1763619985112,[[92448.7,6.516],[92448.6,0.014],[92448.0,0.055],[92447.7,0.002],[92447.6,0.002]],[[92448.8,5.332],[92448.9,0.004],[92449.3,0.109],[92449.4,0.002],[92449.5,0.003]]]
["binance-futures","BTCUSDT",1763620013787,[[92448.0,3.815],[92447.9,0.008],[92447.7,0.004],[92447.2,0.05],[92444.8,0.007]],[[92448.1,4.547],[92448.2,0.018],[92448.4,0.003],[92448.6,0.268],[92448.7,0.341]]]
["binance-futures","BTCUSDT",1763620061683,[[92424.7,11.778],[92424.6,0.018],[92424.5,0.16],[92424.4,0.003],[92424.3,0.005]],[[92424.8,0.671],[92424.9,0.033],[92425.8,0.01],[92426.0,0.013],[92427.1,0.003]]]
["binance-futures","BTCUSDT",1763620146142,[[92426.4,2.387],[92426.3,0.006],[92425.6,0.002],[92424.6,0.002],[92424.2,0.003]],[[92426.5,9.081],[92426.6,0.115],[92427.0,0.153],[92427.1,0.109],[92428.0,0.034]]]
["binance-futures","BTCUSDT",1763620192268,[[92423.4,1.497],[92423.3,0.007],[92423.2,0.088],[92423.1,0.042],[92420.1,0.01]],[[92423.5,12.575],[92423.6,0.012],[92423.7,0.002],[92424.2,0.552],[92424.3,0.003]]]
["binance-futures","BTCUSDT",1763620222493,[[92464.3,10.673],[92464.2,0.006],[92464.1,0.054],[92464.0,0.149],[92462.2,0.118]],[[92464.4,0.939],[92464.5,0.007],[92465.0,0.005],[92465.1,0.002],[92466.5,0.006]]]
["binance-futures","BTCUSDT",1763620306405,[[92457.0,10.51],[92456.9,0.119],[92456.3,0.003],[92456.0,0.002],[92454.9,0.731]],[[92457.1,0.962],[92457.2,0.004],[92459.3,0.006],[92459.9,0.003],[92460.2,0.008]]]
["binance-futures","BTCUSDT",1763620356503,[],[[92374.7,6.355],[92374.9,1.781],[92375.1,0.322],[92375.4,0.39],[92375.6,0.03]]]
["binance-futures","BTCUSDT",1763620383151,[[92362.6,5.39],[92362.5,0.035],[92362.1,0.006],[92362.0,0.005],[92361.6,0.023]],[[92362.7,5.284],[92362.8,0.116],[92363.0,0.005],[92363.6,0.002],[92365.3,0.003]]]
["binance-futures","BTCUSDT",1763620417984,[[92320.8,5.757],[92320.7,0.117],[92320.3,0.002],[92320.0,0.003],[92319.5,0.032]],[[92320.9,3.79],[92321.0,0.013],[92321.1,0.004],[92321.4,0.003],[92322.0,0.004]]]
["binance-futures","BTCUSDT",1763620465092,[[92289.7,4.452],[92289.6,0.144],[92289.4,0.086],[92289.0,0.002],[92288.7,0.007]],[[92289.8,1.775],[92289.9,0.002],[92290.0,0.008],[92290.7,0.002],[92290.8,0.003]]]
["binance-futures","BTCUSDT",1763620523636,[[92206.1,6.02],[92206.0,0.018],[92205.9,0.013],[92205.3,0.098],[92204.0,0.005]],[[92206.2,1.478],[92206.3,0.004],[92206.7,0.003],[92207.0,0.011],[92207.1,0.065]]]
["binance-futures","BTCUSDT",1763620566629,[[92212.2,0.032],[92212.1,0.004],[92211.5,0.002],[92211.4,0.002],[92210.4,0.294]],[[92212.3,10.659],[92212.4,0.006],[92212.8,0.003],[92213.6,0.003],[92214.2,0.111]]]
["binance-futures","BTCUSDT",1763620631352,[[92271.0,4.73],[92270.9,0.091],[92270.5,0.004],[92269.7,0.017],[92269.6,0.007]],[[92271.1,3.201],[92271.2,0.004],[92271.3,0.003],[92272.8,0.117],[92273.1,0.002]]]
["binance-futures","BTCUSDT",1763620668292,[[92246.8,11.582],[92246.7,0.134],[92246.0,0.002],[92245.6,0.002]],[[92246.9,0.112],[92247.0,0.004],[92247.2,0.05],[92247.3,0.004],[92248.0,0.05]]]
["binance-futures","BTCUSDT",1763620716165,[[92210.3,10.005],[92210.2,0.008],[92209.8,0.005],[92208.7,0.002],[92208.6,0.022]],[[92210.4,3.081],[92210.5,0.004],[92210.8,0.003],[92211.0,0.006],[92211.3,0.056]]]
["binance-futures","BTCUSDT",1763620733972,[[92210.2,7.495],[92210.1,0.008],[92209.6,0.004],[92208.7,0.082],[92208.3,0.002]],[[92210.3,0.121],[92210.4,0.365],[92210.8,0.003],[92211.3,2.893],[92211.4,0.002]]]
["binance-futures","BTCUSDT",1763620783540,[[92187.8,9.941],[92187.7,0.117],[92187.2,2.951],[92187.1,14.567],[92187.0,0.002]],[[92187.9,8.11],[92188.0,0.014],[92188.3,0.002],[92188.4,0.003],[92189.1,0.002]]]
["binance-futures","BTCUSDT",1763620827400,[[92177.1,2.097],[92177.0,0.006],[92174.9,0.006],[92174.8,0.002],[92173.9,0.112]],[[92177.2,12.244],[92177.3,0.015],[92177.4,0.004],[92177.6,0.053],[92178.0,0.002]]]
["binance-futures","BTCUSDT",1763620875528,[[92123.9,5.504],[92123.8,0.006],[92123.7,0.002],[92123.3,0.002],[92123.2,0.255]],[[92124.0,0.809],[92124.1,0.007],[92124.5,0.002],[92124.6,0.005],[92125.1,0.003]]]
["binance-futures","BTCUSDT",1763620919426,[[92051.0,2.538],[92050.6,0.002],[92049.1,0.124],[92048.0,0.002],[92047.9,0.009]],[[92051.1,19.319],[92051.2,0.005],[92051.3,0.008],[92051.4,0.109],[92052.0,0.002]]]
["binance-futures","BTCUSDT",1763620974886,[[91971.1,1.78],[91971.0,14.992],[91970.9,0.004],[91970.6,0.002],[91970.5,0.005]],[[91971.2,6.388],[91971.3,0.01],[91971.4,0.003],[91971.9,0.003],[91975.8,0.005]]]
["binance-futures","BTCUSDT",1763621014013,[[91873.1,2.187],[91873.0,0.002],[91872.0,0.004],[91870.9,0.003],[91868.0,0.002]],[[91873.2,2.366],[91873.3,0.002],[91873.5,0.002],[91873.6,0.109],[91875.0,0.051]]]
["binance-futures","BTCUSDT",1763621052379,[[91863.9,3.125],[91863.8,0.006],[91863.7,0.01],[91863.6,0.007],[91863.4,0.006]],[[91864.0,5.824],[91864.1,0.016],[91864.2,0.003],[91864.7,0.002],[91864.9,0.003]]]
["binance-futures","BTCUSDT",1763621097496,[[91810.1,2.042],[91810.0,0.054],[91809.9,0.004],[91809.2,0.002],[91809.0,0.002]],[[91810.2,3.586],[91810.3,0.015],[91810.6,0.034],[91810.7,0.002],[91811.4,0.002]]]
["binance-futures","BTCUSDT",1763621106087,[[91879.3,4.223],[91879.2,0.515],[91878.7,0.003],[91878.6,1.0],[91878.4,0.05]],[[91879.4,3.246],[91879.5,0.004],[91880.0,1.395],[91880.3,0.003],[91880.4,0.002]]]
["binance-futures","BTCUSDT",1763621145021,[[91914.7,2.661],[91914.6,0.004],[91914.5,0.002],[91914.3,0.002]],[[91914.8,5.183],[91914.9,0.006],[91915.0,0.109],[91915.2,0.021],[91915.3,0.003]]]
["binance-futures","BTCUSDT",1763621183640,[[91927.7,0.698],[91927.6,0.203],[91927.5,0.004],[91927.2,0.052],[91927.0,0.003]],[[91927.8,5.345],[91927.9,0.006],[91928.0,0.056],[91928.7,0.08],[91931.1,0.003]]]
["binance-futures","BTCUSDT",1763621235203,[[91957.9,5.507],[91957.8,0.114],[91957.6,0.052],[91957.5,0.031],[91954.0,0.578]],[[91958.0,3.311],[91958.1,0.009],[91958.2,0.096],[91959.2,0.018],[91960.7,0.003]]]
["binance-futures","BTCUSDT",1763621286556,[[91957.9,10.201],[91957.8,0.21],[91957.7,0.322],[91957.6,0.106],[91957.5,0.003]],[[91958.0,0.668],[91958.1,0.007],[91958.4,0.002],[91958.6,0.005],[91959.0,0.05]]]
["binance-futures","BTCUSDT",1763621341252,[[91957.8,1.668],[91957.7,0.596],[91957.6,0.054],[91957.4,0.003],[91957.3,0.004]],[[91957.9,5.284],[91958.0,0.056],[91958.1,0.005],[91958.4,0.002],[91958.6,0.003]]]
["binance-futures","BTCUSDT",1763621384400,[[91894.4,4.526],[91894.3,0.006],[91894.2,0.003],[91894.0,0.05],[91893.1,0.055]],[[91894.5,3.069],[91894.6,0.004],[91894.7,0.005],[91895.2,0.004],[91895.3,0.036]]]
["binance-futures","BTCUSDT",1763621428652,[[91880.9,3.207],[91880.8,0.006],[91880.0,0.05],[91879.2,0.035],[91877.8,0.006]],[[91881.0,3.78],[91881.1,0.008],[91881.6,0.005],[91881.8,0.117],[91881.9,0.151]]]
["binance-futures","BTCUSDT",1763621446697,[[91777.2,9.865],[91777.1,0.06],[91773.6,0.114],[91771.9,0.002],[91770.9,0.006]],[[91777.3,1.76],[91777.4,0.004],[91777.5,0.003],[91778.0,0.003],[91778.4,0.01]]]
["binance-futures","BTCUSDT",1763621486628,[[91664.3,1.639],[91664.2,0.006],[91664.0,0.055],[91663.4,0.054],[91660.8,0.002]],[[91664.4,3.635],[91664.5,0.058],[91664.6,0.002],[91664.8,0.005],[91665.0,0.004]]]
["binance-futures","BTCUSDT",1763621556831,[[91709.4,5.44],[91709.3,0.006],[91709.2,0.002],[91709.1,0.013],[91709.0,0.05]],[[91709.5,0.409],[91709.6,0.004],[91709.7,0.003],[91710.0,0.041],[91710.1,0.002]]]
["binance-futures","BTCUSDT",1763621576474,[[91676.7,7.131],[91676.6,1.096],[91676.3,0.002],[91672.3,0.041],[91672.2,0.141]],[[91676.8,2.675],[91676.9,0.004],[91677.0,0.006],[91677.1,0.002],[91677.6,0.012]]]
["binance-futures","BTCUSDT",1763621619190,[[91700.3,5.834],[91700.2,0.008],[91700.0,0.055],[91699.9,0.01],[91699.5,0.074]],[[91700.4,1.889],[91700.5,0.004],[91701.3,0.002],[91701.9,0.003],[91702.0,0.028]]]
["binance-futures","BTCUSDT",1763621678581,[[91743.9,14.75],[91743.8,0.018],[91743.7,0.002],[91743.6,0.005],[91743.4,0.352]],[[91744.0,0.516],[91744.1,0.004],[91744.2,0.013],[91744.3,0.005],[91745.0,0.071]]]
["binance-futures","BTCUSDT",1763621719100,[[91870.3,0.078],[91870.2,0.004],[91869.9,0.002],[91869.7,0.003],[91866.6,0.056]],[[91870.4,16.297],[91870.5,0.006],[91870.8,0.002],[91871.5,0.304],[91871.6,0.534]]]
["binance-futures","BTCUSDT",1763621749423,[[91889.9,14.547],[91889.8,0.092],[91889.7,0.137],[91889.6,0.05],[91888.3,0.002]],[[91890.0,0.773],[91890.1,0.11],[91890.3,0.003],[91890.4,0.022],[91891.0,0.053]]]
["binance-futures","BTCUSDT",1763621810391,[[91817.9,11.805],[91817.8,0.067],[91817.7,0.115],[91817.6,0.002],[91817.3,0.003]],[[91818.0,0.312],[91818.1,0.007],[91818.3,0.002],[91818.6,0.003],[91818.9,0.002]]]
["binance-futures","BTCUSDT",1763621819012,[[91848.2,8.583],[91848.1,0.011],[91847.8,0.059],[91847.7,0.067],[91847.6,0.036]],[[91848.3,0.747],[91848.4,0.002],[91848.6,0.002],[91849.9,0.02],[91850.0,0.083]]]
["binance-futures","BTCUSDT",1763621888540,[[91875.9,8.655],[91875.8,0.106],[91875.5,0.003],[91875.2,0.05],[91875.0,0.005]],[[91876.0,1.369],[91876.1,0.002],[91878.7,0.003],[91879.0,0.003],[91879.2,0.003]]]
["binance-futures","BTCUSDT",1763621919511,[[91899.9,5.798],[91899.8,0.032],[91899.4,0.002],[91899.3,0.003],[91899.2,0.05]],[[91900.0,5.208],[91900.1,0.011],[91900.2,0.003],[91900.5,0.055],[91900.6,0.109]]]
["binance-futures","BTCUSDT",1763621954293,[[91927.0,3.127],[91926.9,0.006],[91926.4,0.005],[91926.1,0.051],[91926.0,0.114]],[[91927.1,1.675],[91927.2,0.157],[91927.9,0.002],[91928.0,0.05],[91933.1,0.005]]]
["binance-futures","BTCUSDT",1763622025807,[[91927.5,7.091],[91927.4,0.016],[91927.2,0.002],[91927.1,0.002],[91926.8,0.005]],[[91927.6,2.909],[91927.7,0.004],[91928.0,0.003],[91929.6,0.003],[91929.8,0.003]]]
["binance-futures","BTCUSDT",1763622070212,[[91938.6,8.835],[91938.5,0.255],[91938.4,0.002],[91938.3,0.132],[91938.2,0.002]],[[91938.7,0.898],[91938.8,0.032],[91939.0,0.055],[91939.1,0.011],[91939.2,0.004]]]
["binance-futures","BTCUSDT",1763622096993,[[91938.7,3.398],[91938.6,0.009],[91938.4,0.052],[91936.5,0.005]],[[91938.8,5.431],[91938.9,0.064],[91939.0,0.002],[91939.2,0.002],[91939.5,0.002]]]
["binance-futures","BTCUSDT",1763622168011,[[91803.2,4.436],[91803.1,0.068],[91803.0,0.05],[91802.8,0.049],[91798.9,0.02]],[[91803.3,3.059],[91803.4,0.073],[91803.8,0.003],[91804.3,0.003],[91806.6,0.017]]]
["binance-futures","BTCUSDT",1763622175637,[[91817.9,4.114],[91817.8,0.006],[91817.6,0.411],[91817.5,1.531],[91817.4,0.013]],[[91818.0,2.705],[91818.1,0.044],[91818.3,0.007],[91818.4,0.003],[91818.6,0.109]]]
["binance-futures","BTCUSDT",1763622232538,[[91810.0,0.408],[91809.9,0.006],[91809.2,0.002],[91809.0,0.057],[91808.5,0.005]],[[91810.1,10.885],[91810.2,0.059],[91810.5,0.718],[91810.6,0.017],[91810.7,0.004]]]
["binance-futures","BTCUSDT",1763622269123,[[91824.4,11.538],[91824.3,0.014],[91824.1,0.015],[91824.0,0.219],[91823.9,0.152]],[[91824.5,0.043],[91824.6,0.015],[91824.8,0.002],[91825.5,0.002],[91825.7,0.002]]]
["binance-futures","BTCUSDT",1763622340760,[[91899.9,6.1],[91899.8,0.038],[91899.4,0.003],[91899.0,0.004],[91898.9,0.003]],[[91900.0,2.405],[91900.1,0.007],[91900.3,0.025],[91900.6,0.063],[91901.0,0.05]]]
["binance-futures","BTCUSDT",1763622374508,[[91842.8,0.518],[91842.7,0.024],[91842.6,0.003],[91842.2,0.002],[91841.5,0.002]],[[91842.9,14.757],[91843.0,0.528],[91843.1,0.002],[91843.2,0.05],[91843.8,0.003]]]
["binance-futures","BTCUSDT",1763622420000,[[91832.2,0.043],[91832.1,0.019],[91832.0,0.043],[91826.0,0.002],[91825.9,0.006]],[[91832.3,11.673],[91832.4,0.059],[91832.5,0.003],[91832.9,0.377],[91833.0,0.003]]]
["binance-futures","BTCUSDT",1763622478056,[[91873.2,7.568],[91873.1,0.362],[91873.0,0.05],[91872.9,0.293],[91872.8,0.002]],[[91873.3,1.521],[91873.4,0.062],[91873.5,0.098],[91873.7,0.004],[91874.3,0.003]]]
["binance-futures","BTCUSDT",1763622517009,[[91868.5,10.543],[91868.4,0.006],[91868.3,0.007],[91868.2,0.111],[91868.1,0.002]],[[91868.6,0.069],[91868.7,0.075],[91868.8,0.008],[91869.0,0.005],[91869.7,0.017]]]
["binance-futures","BTCUSDT",1763622568896,[[91892.6,5.382],[91892.5,0.041],[91892.3,0.002],[91892.2,0.002],[91892.0,0.003]],[[91892.7,1.083],[91892.8,0.033],[91893.8,0.055],[91894.5,0.004],[91896.3,0.109]]]
["binance-futures","BTCUSDT",1763622574141,[[91898.5,11.856],[91898.4,0.024],[91898.0,0.034],[91897.9,0.002],[91897.6,0.002]],[[91898.6,0.328],[91898.7,0.004],[91898.8,0.102],[91898.9,0.416],[91899.0,0.09]]]
["binance-futures","BTCUSDT",1763622627988,[[91870.5,1.297],[91870.4,0.406],[91870.3,0.005],[91870.1,0.002],[91870.0,0.05]],[[91870.6,4.801],[91870.7,0.065],[91870.8,0.017],[91871.6,0.285],[91873.8,0.116]]]
["binance-futures","BTCUSDT",1763622678800,[[91957.7,2.103],[91957.6,0.056],[91957.5,0.024],[91957.2,0.003],[91957.1,0.316]],[[91957.8,5.156],[91957.9,0.008],[91958.1,0.003],[91958.4,0.003],[91958.6,0.005]]]
["binance-futures","BTCUSDT",1763622723132,[[91976.2,11.462],[91976.1,0.191],[91976.0,1.571],[91975.9,0.114],[91975.8,0.002]],[[91976.3,0.084],[91976.4,0.004],[91977.0,0.003],[91977.6,0.003],[91977.7,0.007]]]
["binance-futures","BTCUSDT",1763622770704,[[91975.6,1.111],[91975.5,0.018],[91975.3,0.002],[91975.1,0.002],[91975.0,0.002]],[[91975.7,7.975],[91975.8,0.006],[91977.0,0.218],[91977.4,0.03],[91977.9,0.003]]]
["binance-futures","BTCUSDT",1763622819601,[[91929.1,0.34],[91928.2,0.02],[91926.1,0.003],[91923.0,0.006],[91922.2,0.006]],[[91929.2,9.041],[91929.3,0.006],[91929.6,0.781],[91929.7,0.005],[91930.2,0.003]]]
["binance-futures","BTCUSDT",1763622865420,[[91880.8,0.082],[91879.3,0.002],[91878.6,0.003],[91877.2,0.291],[91877.1,0.003]],[[91880.9,9.443],[91881.0,0.01],[91881.3,0.003],[91882.0,0.002],[91882.2,0.033]]]
["binance-futures","BTCUSDT",1763622917088,[[91978.0,7.582],[91977.9,0.009],[91977.6,0.035],[91977.2,0.004],[91977.1,0.002]],[[91978.1,0.349],[91978.2,0.006],[91980.0,0.006],[91981.8,0.003],[91982.6,0.019]]]
["binance-futures","BTCUSDT",1763622958876,[[91990.3,0.029],[91990.2,0.007],[91990.0,0.007],[91989.7,0.144],[91989.0,0.004]],[[91990.4,9.381],[91990.5,0.004],[91990.7,0.201],[91990.8,0.016],[91990.9,0.002]]]
["binance-futures","BTCUSDT",1763622972508,[[91979.3,1.414],[91979.2,0.004],[91978.4,0.002],[91978.2,0.005],[91978.1,0.032]],[[91979.4,4.018],[91979.5,0.151],[91979.6,0.345],[91979.7,0.002],[91979.8,0.002]]]
["binance-futures","BTCUSDT",1763623026306,[[91991.0,14.349],[91990.9,0.01],[91990.8,0.002],[91990.6,0.086],[91990.5,0.003]],[[91991.1,0.518],[91991.2,0.005],[91994.5,0.002],[91995.0,0.007],[91995.3,0.008]]]
["binance-futures","BTCUSDT",1763623061428,[[91960.7,3.328],[91960.6,0.004],[91960.1,0.012],[91959.6,0.002],[91959.4,0.05]],[[91960.8,1.839],[91960.9,0.004],[91961.0,0.002],[91961.1,0.002],[91961.3,0.003]]]
["binance-futures","BTCUSDT",1763623124496,[[91933.1,0.13],[91933.0,0.006],[91932.8,0.002],[91932.7,0.003],[91932.6,0.002]],[[91933.2,8.014],[91933.3,0.009],[91933.6,0.058],[91933.7,0.01],[91934.4,0.002]]]
["binance-futures","BTCUSDT",1763623168736,[[91910.0,2.096],[91909.9,0.004],[91909.8,0.005],[91909.3,0.005]],[[91910.1,1.952],[91910.2,0.006],[91910.4,0.002],[91910.9,0.003],[91911.5,0.002]]]
["binance-futures","BTCUSDT",1763623231027,[[91959.3,1.297],[91959.2,0.007],[91958.7,0.002],[91958.6,0.003],[91958.5,0.002]],[[91959.4,3.273],[91959.5,0.012],[91959.9,0.005],[91960.2,0.002],[91965.9,0.002]]]
["binance-futures","BTCUSDT",1763623290420,[[91935.2,0.002],[91935.1,0.019],[91935.0,0.006],[91934.9,0.011],[91934.8,0.012]],[[91935.3,8.717],[91935.4,0.111],[91935.5,0.068],[91935.6,0.128],[91935.7,0.375]]]
["binance-futures","BTCUSDT",1763623327487,[[91875.9,11.321],[91875.8,1.533],[91875.7,2.259],[91875.6,1.928],[91875.4,0.554]],[[91876.0,0.964],[91876.2,0.392],[91876.4,0.434],[91876.5,0.123],[91877.1,0.006]]]
["binance-futures","BTCUSDT",1763623342210,[[91868.9,2.569],[91868.8,0.006],[91868.2,0.002],[91868.0,0.007],[91867.9,0.072]],[[91869.0,6.624],[91869.1,0.004],[91869.2,0.002],[91869.3,0.091],[91869.4,0.003]]]
["binance-futures","BTCUSDT",1763623394882,[[91826.8,10.991],[91826.7,0.054],[91826.6,0.006],[91826.2,0.002],[91826.0,0.002]],[[91826.9,0.073],[91827.0,0.044],[91827.1,0.022],[91827.2,0.058],[91827.3,0.021]]]
["binance-futures","BTCUSDT",1763623468968,[[91818.1,1.229],[91818.0,0.01],[91817.9,0.062],[91817.5,0.003],[91816.2,0.002]],[[91818.2,6.131],[91818.3,0.013],[91818.4,0.109],[91818.9,0.054],[91819.1,0.003]]]
["binance-futures","BTCUSDT",1763623495789,[[91831.4,6.541],[91831.3,0.048],[91830.4,0.073],[91830.2,0.002]],[[91831.5,1.345],[91831.6,0.004],[91832.0,0.011],[91832.3,0.109],[91832.4,0.066]]]
["binance-futures","BTCUSDT",1763623527071,[[91865.2,2.245],[91865.1,0.07],[91864.5,0.002],[91864.3,0.044],[91863.6,0.009]],[[91865.3,4.82],[91865.4,0.006],[91865.7,0.01],[91865.8,0.003],[91866.5,0.112]]]
["binance-futures","BTCUSDT",1763623598611,[[91865.0,2.959],[91864.9,0.038],[91864.2,0.003],[91863.6,0.005],[91862.8,0.109]],[[91865.1,1.364],[91865.2,0.005],[91865.3,0.002],[91865.7,0.003],[91866.2,0.003]]]
["binance-futures","BTCUSDT",1763623657639,[[91903.0,3.387],[91902.5,1.868],[91902.2,1.004],[91902.0,2.172],[91901.9,11.391]],[[91903.5,0.002],[91903.6,0.003],[91903.9,0.005],[91908.0,0.102],[91908.6,0.387]]]
["binance-futures","BTCUSDT",1763623685504,[[91954.3,11.465],[91954.2,0.009],[91953.9,0.002],[91953.8,0.003],[91953.1,0.002]],[[91954.4,1.946],[91954.5,0.004],[91955.9,0.109],[91956.2,0.003],[91956.6,0.002]]]
["binance-futures","BTCUSDT",1763623713010,[[91921.7,1.664],[91921.6,0.009],[91920.0,0.002],[91919.5,0.003],[91919.2,0.021]],[[91921.8,11.813],[91921.9,0.013],[91922.1,0.224],[91922.3,0.003],[91922.8,0.155]]]
["binance-futures","BTCUSDT",1763623775974,[[91896.0,1.944],[91895.9,0.008],[91895.6,0.002],[91895.0,0.051],[91893.8,0.055]],[[91896.1,6.407],[91896.2,0.008],[91896.4,0.555],[91896.5,0.002],[91896.6,0.003]]]
["binance-futures","BTCUSDT",1763623852666,[[91950.4,10.128],[91950.3,0.006],[91950.0,1.171],[91949.9,7.134],[91949.8,0.006]],[[91950.5,1.087],[91950.6,0.018],[91951.2,0.002],[91951.7,0.011],[91952.0,0.003]]]
["binance-futures","BTCUSDT",1763623888448,[[92001.0,0.115],[92000.9,0.009],[92000.0,0.002],[91999.9,1.201],[91999.3,0.005]],[[92001.1,12.128],[92001.2,0.008],[92001.5,0.395],[92002.0,0.828],[92002.4,0.002]]]
["binance-futures","BTCUSDT",1763623953808,[[92030.0,0.513],[92029.9,0.011],[92029.7,0.012],[92029.6,0.002],[92029.5,0.018]],[[92030.1,6.066],[92030.2,0.214],[92030.3,0.085],[92030.4,0.104],[92030.5,0.002]]]
["binance-futures","BTCUSDT",1763623990090,[[92041.3,21.932],[92041.2,0.215],[92041.1,0.153],[92041.0,0.357],[92040.9,0.138]],[[92041.4,0.193],[92041.5,0.006],[92041.6,0.007],[92042.1,0.007],[92043.3,0.066]]]
["binance-futures","BTCUSDT",1763624044256,[[92040.5,8.06],[92040.4,0.124],[92040.0,0.256],[92039.8,0.109],[92039.5,0.003]],[[92040.6,5.517],[92040.7,0.01],[92041.0,0.007],[92041.7,0.251],[92041.8,0.543]]]
["binance-futures","BTCUSDT",1763624067728,[[92035.9,9.088],[92035.8,0.047],[92035.7,0.022],[92035.4,0.003],[92034.0,0.091]],[[92036.0,0.694],[92036.1,0.42],[92037.0,0.002],[92037.6,0.002],[92037.7,0.003]]]
["binance-futures","BTCUSDT",1763624101164,[[92091.8,4.661],[92091.7,0.234],[92091.5,1.954],[92091.3,0.013],[92091.2,0.005]],[[92091.9,1.061],[92092.0,0.007],[92092.2,0.002],[92092.5,0.002],[92093.0,0.003]]]
["binance-futures","BTCUSDT",1763624157420,[[92063.0,1.176],[92062.9,0.008],[92062.8,0.002],[92062.0,0.005],[92061.6,0.002]],[[92063.1,8.289],[92063.2,0.05],[92063.7,0.012],[92064.0,0.154],[92064.1,0.644]]]
["binance-futures","BTCUSDT",1763624210917,[[92037.5,0.316],[92037.4,0.054],[92037.2,0.003],[92037.1,0.002],[92036.9,0.002]],[[92037.6,4.633],[92037.7,0.004],[92037.8,0.172],[92037.9,1.002],[92038.0,0.002]]]
["binance-futures","BTCUSDT",1763624261030,[[92016.7,1.212],[92016.6,0.018],[92016.5,0.053],[92016.3,0.003],[92016.0,0.002]],[[92016.8,3.847],[92016.9,0.006],[92017.0,0.015],[92017.8,0.054],[92018.1,0.003]]]
["binance-futures","BTCUSDT",1763624324113,[[92064.5,1.17],[92064.4,0.006],[92063.8,0.002],[92063.7,0.002],[92061.3,0.044]],[[92064.6,5.69],[92064.7,0.597],[92064.8,0.008],[92065.3,0.054],[92066.2,0.032]]]
["binance-futures","BTCUSDT",1763624356448,[[92086.4,13.159],[92086.3,0.372],[92086.2,0.363],[92085.9,1.072],[92085.7,0.057]],[[92086.5,0.248],[92086.6,0.025],[92086.8,0.002],[92087.0,0.003],[92092.0,0.008]]]
["binance-futures","BTCUSDT",1763624413094,[[92076.0,3.513],[92075.9,0.006],[92075.8,0.002],[92075.7,0.016],[92075.3,0.01]],[[92076.1,2.717],[92076.2,0.006],[92077.0,0.109],[92079.2,0.003],[92079.3,0.111]]]
["binance-futures","BTCUSDT",1763624423882,[[92063.8,4.222],[92063.7,0.004],[92063.6,0.011],[92062.9,0.002],[92062.2,0.045]],[[92063.9,2.869],[92064.0,0.008],[92064.4,0.017],[92064.5,0.02],[92064.7,0.02]]]
["binance-futures","BTCUSDT",1763624473583,[[92101.9,9.906],[92101.8,0.138],[92101.7,0.166],[92101.6,0.008],[92101.5,0.002]],[[92102.0,0.206],[92102.1,0.004],[92102.4,0.002],[92103.5,0.003],[92105.0,0.021]]]
["binance-futures","BTCUSDT",1763624523581,[[92139.9,13.232],[92139.8,0.277],[92139.7,0.002],[92139.6,0.002],[92139.4,0.003]],[[92140.0,3.521],[92140.1,0.006],[92140.8,0.011],[92141.0,0.006],[92143.0,0.003]]]
["binance-futures","BTCUSDT",1763624566314,[[92103.9,2.526],[92103.8,0.007],[92103.6,0.011],[92103.3,0.008],[92103.1,0.018]],[[92104.0,2.43],[92104.1,0.006],[92104.3,0.109],[92104.4,0.01],[92105.1,0.002]]]
["binance-futures","BTCUSDT",1763624624228,[[92040.2,9.37],[92040.1,0.011],[92040.0,0.002],[92039.7,0.105],[92039.6,0.217]],[[92040.3,1.614],[92040.4,0.004],[92040.5,0.002],[92041.1,0.005],[92041.5,0.019]]]
["binance-futures","BTCUSDT",1763624690422,[[92096.7,10.109],[92096.6,0.131],[92096.5,0.003],[92096.2,0.003],[92094.9,0.002]],[[92096.8,4.507],[92096.9,0.006],[92097.4,0.003],[92097.7,0.002],[92101.7,0.002]]]
["binance-futures","BTCUSDT",1763624730388,[[92137.9,14.427],[92137.8,0.02],[92137.7,0.003],[92137.5,0.638],[92137.4,2.203]],[[92138.0,1.158],[92138.1,0.004],[92138.5,0.008],[92139.0,0.006],[92140.3,0.109]]]
["binance-futures","BTCUSDT",1763624782264,[[92180.0,6.068],[92179.9,0.012],[92179.2,0.003],[92179.1,0.008],[92178.7,0.112]],[[92180.1,2.141],[92180.2,0.008],[92180.3,0.007],[92181.0,0.113],[92182.9,0.054]]]
["binance-futures","BTCUSDT",1763624823381,[[92169.7,2.998],[92169.6,0.015],[92169.2,0.003],[92169.0,0.002],[92168.9,0.004]],[[92169.8,4.476],[92169.9,0.004],[92170.2,0.014],[92170.4,0.002],[92170.8,0.109]]]
["binance-futures","BTCUSDT",1763624830890,[[92229.9,5.797],[92229.8,0.016],[92229.3,0.021],[92228.9,0.005],[92228.7,0.086]],[[92230.0,2.9],[92230.1,0.009],[92230.6,0.003],[92230.7,3.002],[92230.8,0.004]]]
["binance-futures","BTCUSDT",1763624880864,[[92229.3,12.714],[92229.2,0.029],[92229.1,0.006],[92229.0,0.002],[92228.6,0.003]],[[92229.4,2.292],[92229.5,0.004],[92229.9,0.013],[92231.6,0.003],[92231.7,0.002]]]
["binance-futures","BTCUSDT",1763624953316,[[92266.5,2.482],[92266.4,0.214],[92266.2,0.002],[92266.1,0.079],[92266.0,0.002]],[[92266.6,5.369],[92266.7,0.117],[92266.8,0.002],[92266.9,0.005],[92267.0,0.05]]]
["binance-futures","BTCUSDT",1763624972208,[[92260.1,0.873],[92260.0,0.004],[92259.9,0.002],[92259.4,0.007],[92258.3,0.003]],[[92260.2,14.185],[92260.3,0.027],[92260.9,0.109],[92261.0,0.05],[92265.5,0.002]]]
["binance-futures","BTCUSDT",1763625017155,[[92286.3,13.045],[92286.2,0.125],[92286.0,0.002],[92285.8,0.003],[92285.3,0.003]],[[92286.4,1.684],[92286.5,0.041],[92287.8,0.087],[92288.8,0.048],[92289.7,0.002]]]
["binance-futures","BTCUSDT",1763625070834,[[92294.1,2.106],[92293.6,0.376],[92293.3,0.017],[92292.9,0.012],[92292.8,0.029]],[[92294.5,1.995],[92295.6,0.393],[92296.1,0.003],[92296.2,0.058],[92296.9,0.002]]]
["binance-futures","BTCUSDT",1763625123488,[[92305.5,13.5],[92305.4,0.126],[92305.3,0.003],[92305.2,0.003],[92305.0,0.055]],[[92305.6,1.123],[92305.7,0.004],[92306.7,0.002],[92306.9,0.006],[92307.5,4.0]]]
["binance-futures","BTCUSDT",1763625160652,[[92315.0,3.566],[92314.9,0.006],[92314.8,0.017],[92314.6,0.002],[92314.5,0.003]],[[92315.1,3.903],[92315.2,0.006],[92315.3,0.003],[92315.7,0.123],[92317.0,0.002]]]
["binance-futures","BTCUSDT",1763625220936,[[92315.5,10.25],[92315.4,0.011],[92315.3,0.003],[92315.1,0.002],[92314.6,0.005]],[[92315.6,0.739],[92315.7,0.01],[92316.0,0.007],[92316.5,0.004],[92316.6,0.024]]]
["binance-futures","BTCUSDT",1763625268676,[[92305.0,5.91],[92304.9,0.871],[92304.8,0.111],[92304.7,0.052],[92303.9,0.09]],[[92305.1,2.853],[92305.2,0.006],[92305.5,0.002],[92305.8,0.002],[92306.2,0.003]]]
["binance-futures","BTCUSDT",1763625304545,[[92303.9,3.043],[92303.8,0.893],[92303.6,0.039],[92303.4,0.059],[92303.1,0.009]],[[92304.0,9.441],[92304.1,0.37],[92304.3,0.002],[92305.1,0.27],[92307.1,0.003]]]
["binance-futures","BTCUSDT",1763625335325,[[92349.9,5.446],[92349.8,2.006],[92349.7,0.004],[92349.6,0.002],[92349.5,0.003]],[[92350.0,13.391],[92350.1,0.02],[92350.2,0.002],[92350.4,0.031],[92350.8,0.012]]]
["binance-futures","BTCUSDT",1763625373004,[[92336.9,7.514],[92336.8,0.625],[92336.7,0.816],[92336.6,0.232],[92336.5,0.25]],[[92337.0,4.605],[92337.1,0.006],[92337.3,0.039],[92337.7,0.005],[92337.8,0.002]]]
["binance-futures","BTCUSDT",1763625430816,[[92374.1,0.873],[92374.0,0.037],[92373.9,0.002],[92373.8,0.012],[92373.4,0.012]],[[92374.2,10.998],[92374.3,0.466],[92374.4,0.002],[92374.8,0.004],[92375.0,0.159]]]
["binance-futures","BTCUSDT",1763625488115,[[92300.6,0.086],[92300.5,0.004],[92300.1,0.003],[92300.0,2.127],[92299.4,0.005]],[[92300.7,15.331],[92300.8,0.011],[92301.0,0.325],[92301.3,0.054],[92301.8,0.002]]]
["binance-futures","BTCUSDT",1763625514440,[[92281.0,1.267],[92280.9,0.007],[92280.7,0.01],[92280.6,0.004],[92280.4,0.003]],[[92281.1,10.989],[92281.2,0.011],[92281.8,0.003],[92282.0,0.003],[92282.1,0.002]]]
["binance-futures","BTCUSDT",1763625585560,[[92263.1,19.335],[92263.0,0.885],[92262.9,0.855],[92262.8,0.006],[92262.6,0.054]],[[92263.2,0.492],[92263.3,0.002],[92263.5,0.003],[92263.9,0.002],[92264.4,0.002]]]
["binance-futures","BTCUSDT",1763625627471,[[92223.0,6.339],[92222.9,0.431],[92222.5,0.112],[92221.6,0.004],[92220.8,0.086]],[[92223.1,0.874],[92223.2,0.004],[92223.3,0.005],[92224.0,0.002],[92224.3,0.002]]]
["binance-futures","BTCUSDT",1763625649921,[[92180.6,7.715],[92180.5,0.013],[92179.9,0.009],[92179.7,0.002],[92179.6,0.102]],[[92180.7,0.545],[92180.8,0.01],[92181.0,0.003],[92181.6,0.031],[92182.0,1.307]]]
["binance-futures","BTCUSDT",1763625686188,[[92178.1,7.126],[92178.0,0.193],[92177.9,0.005],[92177.8,0.004],[92177.4,0.003]],[[92178.2,1.553],[92178.3,5.49],[92178.4,0.155],[92178.8,0.003],[92178.9,0.052]]]
["binance-futures","BTCUSDT",1763625730440,[[92173.2,3.673],[92173.1,0.122],[92173.0,0.003],[92172.9,0.007],[92172.7,0.002]],[[92173.3,1.251],[92173.4,0.057],[92173.5,0.013],[92174.0,0.003],[92174.8,0.002]]]
["binance-futures","BTCUSDT",1763625789904,[[92168.9,5.729],[92168.8,0.012],[92168.4,0.005],[92168.0,0.005],[92167.4,0.003]],[[92169.0,6.474],[92169.1,0.159],[92169.2,0.009],[92169.3,0.003],[92169.5,0.042]]]
["binance-futures","BTCUSDT",1763625831792,[[92116.1,5.775],[92116.0,0.022],[92115.9,0.013],[92115.6,0.046]],[[92116.2,2.238],[92116.3,0.055],[92116.6,0.045],[92116.7,0.003],[92117.1,0.003]]]
["binance-futures","BTCUSDT",1763625858496,[[92132.8,1.679],[92132.7,0.114],[92132.6,0.007],[92132.5,0.114],[92132.4,0.079]],[[92132.9,6.39],[92133.0,0.104],[92133.4,0.002],[92133.6,0.009],[92133.7,0.109]]]
["binance-futures","BTCUSDT",1763625938683,[[92186.1,2.054],[92186.0,0.012],[92185.6,0.004],[92185.2,0.002],[92184.7,0.082]],[[92186.2,9.118],[92186.3,0.081],[92187.0,0.012],[92187.1,0.003],[92187.6,0.011]]]
["binance-futures","BTCUSDT",1763625979656,[[92346.8,8.041],[92346.4,1.165],[92346.3,1.227],[92346.0,0.004],[92345.9,0.287]],[[92349.6,0.007],[92352.3,0.005],[92355.4,0.014],[92356.0,0.003],[92356.1,0.024]]]
["binance-futures","BTCUSDT",1763625992856,[[92356.3,2.815],[92356.2,0.004],[92355.7,0.003],[92355.6,0.082],[92355.2,0.002]],[[92356.4,2.784],[92356.5,0.008],[92357.9,0.003],[92358.0,0.002],[92362.6,0.164]]]
["binance-futures","BTCUSDT",1763626037173,[[92305.7,9.849],[92305.6,0.012],[92305.2,0.006],[92304.8,0.002],[92304.7,0.008]],[[92305.8,1.2],[92305.9,0.038],[92306.4,0.005],[92307.1,0.003],[92307.2,0.044]]]
["binance-futures","BTCUSDT",1763626080888,[[92323.6,11.618],[92323.5,0.032],[92323.1,0.005],[92323.0,0.39],[92322.2,0.021]],[[92323.7,0.398],[92323.8,0.047],[92323.9,0.004],[92324.6,0.003],[92352.9,0.664]]]
["binance-futures","BTCUSDT",1763626127937,[[92320.1,2.128],[92320.0,0.077],[92319.4,0.004],[92319.3,0.008]],[[92320.2,13.911],[92320.3,0.051],[92320.4,0.002],[92323.7,0.914],[92335.0,0.059]]]
["binance-futures","BTCUSDT",1763626183280,[[92328.0,1.492],[92327.9,0.004],[92327.8,0.561],[92327.7,0.004],[92326.8,0.002]],[[92328.1,11.143],[92328.2,0.05],[92328.5,0.002],[92328.6,0.003],[92328.8,0.054]]]
["binance-futures","BTCUSDT",1763626248122,[[92257.4,13.519],[92257.3,0.008],[92257.2,0.004],[92257.1,0.043]],[[92257.5,0.064],[92257.6,0.004],[92260.0,0.002],[92261.6,0.003],[92262.4,0.076]]]
["binance-futures","BTCUSDT",1763626291673,[[92161.9,5.795],[92161.8,0.876],[92161.6,0.003],[92161.3,0.013],[92160.6,0.005]],[[92162.0,0.403],[92162.1,0.004],[92162.5,0.003],[92164.3,0.003],[92166.7,0.089]]]
["binance-futures","BTCUSDT",1763626339827,[[92153.7,2.221],[92153.6,1.452],[92153.3,0.041],[92153.2,0.01],[92153.0,0.1]],[[92153.8,11.473],[92153.9,0.01],[92154.1,0.002],[92154.2,0.003],[92154.3,0.012]]]
["binance-futures","BTCUSDT",1763626344951,[[92143.1,3.323],[92143.0,0.011],[92142.8,0.007],[92142.6,0.057],[92142.4,0.554]],[[92143.2,8.663],[92143.3,0.006],[92143.4,0.003],[92145.1,0.011],[92148.0,2.313]]]
["binance-futures","BTCUSDT",1763626399368,[[92108.9,2.803],[92108.8,0.01],[92108.2,0.121],[92108.1,0.002],[92108.0,0.002]],[[92109.0,3.746],[92109.1,0.004],[92109.2,0.109],[92109.6,0.002],[92109.8,0.002]]]
["binance-futures","BTCUSDT",1763626442916,[[92069.1,5.106],[92069.0,0.009],[92068.6,0.032],[92068.4,0.057],[92068.2,0.005]],[[92069.2,21.237],[92069.3,0.559],[92069.4,0.002],[92069.5,0.112],[92069.6,0.004]]]
["binance-futures","BTCUSDT",1763626487629,[[92096.4,3.877],[92096.3,0.008],[92095.0,0.217],[92094.7,2.151],[92094.6,0.381]],[[92096.5,4.411],[92096.6,0.879],[92096.8,0.012],[92096.9,0.002],[92097.0,0.014]]]
["binance-futures","BTCUSDT",1763626546139,[[92080.7,1.54],[92080.6,0.004],[92080.5,0.002],[92079.0,0.002],[92078.6,0.098]],[[92080.8,5.673],[92080.9,0.004],[92081.1,0.003],[92081.6,0.003],[92081.9,0.003]]]
["binance-futures","BTCUSDT",1763626596039,[[92133.4,13.022],[92133.3,0.006],[92133.2,0.199],[92133.1,1.24],[92133.0,0.004]],[[92133.5,0.057],[92133.6,0.002],[92133.8,0.002],[92133.9,0.064],[92135.0,0.003]]]
["binance-futures","BTCUSDT",1763626656435,[[92126.7,3.317],[92126.6,0.01],[92126.5,0.003],[92126.1,0.109],[92125.6,0.002]],[[92126.8,3.992],[92126.9,0.009],[92127.3,0.002],[92127.4,0.002],[92127.6,0.003]]]
["binance-futures","BTCUSDT",1763626704107,[[92182.9,1.841],[92182.8,0.006],[92182.7,0.003],[92181.9,0.002],[92181.6,0.012]],[[92183.0,9.061],[92183.1,0.009],[92183.6,0.002],[92184.6,0.03],[92188.5,0.12]]]
["binance-futures","BTCUSDT",1763626746030,[[92200.0,0.312],[92197.8,0.002],[92197.5,0.003],[92197.0,0.019],[92196.9,0.014]],[[92200.1,20.882],[92200.2,0.023],[92200.4,2.744],[92200.5,1.031],[92200.6,5.604]]]
["binance-futures","BTCUSDT",1763626759336,[[92187.1,2.847],[92187.0,0.006],[92186.9,0.112],[92186.8,0.004],[92186.6,0.002]],[[92187.2,4.055],[92187.3,0.006],[92187.4,0.066],[92187.5,0.096],[92187.7,0.003]]]
["binance-futures","BTCUSDT",1763626820122,[[92155.4,8.127],[92155.3,0.356],[92155.2,0.002],[92154.7,0.109],[92153.6,0.218]],[[92155.5,0.03],[92155.6,0.004],[92155.7,0.1],[92155.8,0.003],[92155.9,0.002]]]
["binance-futures","BTCUSDT",1763626900907,[[92140.0,1.768],[92139.9,0.004],[92139.8,0.022],[92136.3,0.008],[92134.5,0.002]],[[92140.1,8.542],[92140.2,0.008],[92140.3,0.002],[92140.4,0.003],[92140.6,0.002]]]
["binance-futures","BTCUSDT",1763626924815,[[92201.9,0.092],[92201.8,0.004],[92201.4,0.003],[92201.3,0.002],[92201.2,0.004]],[[92202.0,6.2],[92202.1,0.01],[92202.9,0.003],[92203.1,0.002],[92204.7,0.555]]]
["binance-futures","BTCUSDT",1763626968892,[[92238.7,15.857],[92238.6,0.012],[92238.5,0.25],[92238.4,0.008],[92237.6,0.095]],[[92238.8,0.198],[92238.9,0.004],[92239.2,0.002],[92239.5,0.011],[92240.0,0.003]]]
["binance-futures","BTCUSDT",1763627046816,[[92148.6,3.725],[92148.5,0.045],[92148.0,0.004],[92147.8,0.009],[92147.4,0.009]],[[92148.7,1.285],[92148.8,0.031],[92149.0,0.002],[92149.3,0.003],[92149.7,0.028]]]
["binance-futures","BTCUSDT",1763627101464,[[92146.3,4.887],[92146.2,0.05],[92146.1,0.003],[92146.0,0.005],[92145.2,0.002]],[[92146.4,1.955],[92146.5,0.009],[92146.7,0.004],[92146.8,0.002],[92147.1,0.244]]]
["binance-futures","BTCUSDT",1763627136151,[[92128.4,5.274],[92128.3,0.718],[92127.9,0.005],[92127.8,0.005],[92127.6,0.01]],[[92128.5,0.07],[92128.7,0.002],[92128.8,0.007],[92129.1,0.002],[92130.2,0.002]]]
["binance-futures","BTCUSDT",1763627161692,[[92131.8,3.678],[92131.7,0.007],[92131.2,0.031],[92131.1,0.109],[92130.3,0.012]],[[92131.9,1.174],[92132.0,0.004],[92132.4,0.003],[92132.9,0.002],[92133.5,0.003]]]
["binance-futures","BTCUSDT",1763627230872,[[92154.0,0.492],[92153.9,0.093],[92153.6,0.023],[92153.5,0.042],[92153.3,0.002]],[[92154.1,5.633],[92154.2,0.019],[92154.4,0.023],[92154.8,0.109],[92155.7,0.006]]]
["binance-futures","BTCUSDT",1763627315774,[[92175.3,0.294],[92175.2,0.006],[92174.5,0.005],[92173.6,0.002],[92172.7,0.004]],[[92175.4,10.374],[92175.5,0.006],[92175.7,0.108],[92175.9,0.161],[92176.0,0.002]]]
["binance-futures","BTCUSDT",1763627354394,[[92252.1,0.949],[92252.0,0.007],[92251.9,0.054],[92250.8,0.01]],[[92252.2,16.493],[92252.3,0.006],[92253.0,0.002],[92253.5,0.078],[92253.8,4.532]]]
["binance-futures","BTCUSDT",1763627396532,[[92243.5,8.068],[92243.4,0.012],[92243.2,0.002],[92243.1,0.043],[92242.7,0.003]],[[92243.6,0.737],[92243.7,0.006],[92244.1,0.003],[92244.5,0.002],[92244.6,0.002]]]
["binance-futures","BTCUSDT",1763627466543,[[92213.3,2.398],[92213.2,0.006],[92212.4,0.004],[92211.5,0.002],[92211.4,0.002]],[[92213.4,8.531],[92213.5,0.247],[92214.0,0.002],[92214.9,0.002],[92216.3,0.109]]]
["binance-futures","BTCUSDT",1763627524852,[[92200.5,8.449],[92200.4,0.042],[92200.3,0.002],[92200.2,0.003],[92199.7,0.003]],[[92200.6,3.21],[92200.7,0.004],[92200.8,0.011],[92200.9,0.003],[92201.1,0.021]]]
["binance-futures","BTCUSDT",1763627548690,[[92153.0,2.578],[92152.9,0.008],[92152.8,0.009],[92152.2,0.003],[92151.6,0.007]],[[92153.1,2.788],[92153.2,0.008],[92153.6,0.007],[92153.7,0.089],[92153.8,0.298]]]
["binance-futures","BTCUSDT",1763627629489,[[92210.8,2.689],[92210.7,0.006],[92210.5,0.004],[92210.3,0.003],[92209.6,0.004]],[[92210.9,5.31],[92211.0,0.004],[92211.1,0.103],[92211.4,0.005],[92211.5,0.109]]]
["binance-futures","BTCUSDT",1763627638552,[[92199.7,11.287],[92199.6,0.17],[92199.5,0.8],[92199.4,0.692],[92199.3,0.004]],[[92199.8,0.157],[92199.9,0.004],[92200.0,0.01],[92201.1,0.003],[92201.9,0.005]]]
["binance-futures","BTCUSDT",1763627698970,[[92279.4,8.686],[92279.3,0.008],[92279.0,0.003],[92278.9,0.003],[92278.2,0.003]],[[92279.5,3.494],[92279.6,0.006],[92279.8,0.006],[92279.9,0.241],[92280.0,1.011]]]
["binance-futures","BTCUSDT",1763627743722,[[92288.4,10.598],[92288.3,0.701],[92288.2,0.138],[92288.0,0.018],[92287.9,0.553]],[[92288.5,0.701],[92288.6,0.004],[92288.8,0.011],[92288.9,0.002],[92289.0,0.004]]]
["binance-futures","BTCUSDT",1763627821303,[[92279.4,9.187],[92279.3,0.047],[92279.0,0.116],[92278.9,0.002],[92278.8,0.007]],[[92279.5,1.578],[92279.6,0.013],[92280.5,0.003],[92280.9,0.043],[92283.4,0.15]]]
["binance-futures","BTCUSDT",1763627854506,[[92272.1,6.392],[92272.0,0.011],[92271.4,0.002],[92271.2,0.005],[92270.7,0.092]],[[92272.2,0.292],[92272.3,0.009],[92274.0,0.002],[92274.2,0.038],[92274.4,0.003]]]
["binance-futures","BTCUSDT",1763627911910,[[92295.4,0.258],[92295.3,1.572],[92295.0,0.002],[92294.9,0.136],[92294.6,0.164]],[[92295.5,11.263],[92295.6,0.008],[92295.8,0.041],[92295.9,0.109],[92296.4,0.002]]]
["binance-futures","BTCUSDT",1763627926396,[[92268.5,3.638],[92268.4,0.01],[92268.3,0.131],[92267.9,0.003],[92267.7,0.002]],[[92268.6,0.777],[92268.7,0.004],[92268.8,0.028],[92270.7,0.064],[92271.4,0.174]]]
["binance-futures","BTCUSDT",1763628026295,[[92184.2,1.735],[92184.1,0.874],[92184.0,0.009],[92183.9,0.011],[92183.8,0.002]],[[92184.3,14.509],[92184.4,0.014],[92184.5,0.005],[92185.0,0.003],[92185.1,0.043]]]
["binance-futures","BTCUSDT",1763628035781,[[92194.0,10.149],[92193.9,0.564],[92193.7,0.109],[92193.5,0.003],[92193.2,0.009]],[[92194.1,0.08],[92194.2,0.004],[92195.0,0.023],[92195.1,0.01],[92195.2,0.005]]]
["binance-futures","BTCUSDT",1763628088853,[[92210.5,15.822],[92210.4,0.503],[92210.3,0.874],[92210.2,0.004],[92209.7,0.082]],[[92210.6,0.221],[92210.7,0.004],[92211.3,0.064],[92211.4,0.002],[92212.2,0.051]]]
["binance-futures","BTCUSDT",1763628152480,[[92230.2,0.385],[92230.1,0.008],[92230.0,0.002],[92229.9,0.007],[92229.3,0.054]],[[92230.3,3.126],[92230.4,0.004],[92230.6,0.002],[92230.7,0.002],[92230.9,0.111]]]
["binance-futures","BTCUSDT",1763628229092,[[92206.5,1.106],[92206.4,0.007],[92206.3,0.011],[92205.9,0.005],[92205.8,0.002]],[[92206.6,6.033],[92206.7,0.025],[92206.8,0.032],[92207.0,0.238],[92207.1,0.002]]]
["binance-futures","BTCUSDT",1763628283160,[[92239.9,10.635],[92239.8,0.975],[92239.7,0.111],[92239.5,0.003],[92239.2,0.002]],[[92240.0,2.078],[92240.1,0.011],[92240.2,0.002],[92240.4,0.002],[92240.7,0.002]]]
["binance-futures","BTCUSDT",1763628347563,[[92228.8,5.786],[92228.7,0.056],[92228.6,0.119],[92227.5,0.012],[92227.1,0.005]],[[92228.9,3.254],[92229.0,0.045],[92229.8,0.014],[92230.7,0.002],[92231.7,0.002]]]
["binance-futures","BTCUSDT",1763628412036,[[92259.8,1.684],[92259.7,0.007],[92259.3,0.042],[92259.1,0.003],[92258.3,0.003]],[[92259.9,6.453],[92260.0,0.01],[92260.2,0.002],[92260.3,0.003],[92260.7,0.203]]]
["binance-futures","BTCUSDT",1763628472344,[[92268.4,3.207],[92268.3,1.2],[92268.0,0.005],[92267.4,0.011],[92267.2,0.065]],[[92268.5,3.45],[92268.6,0.008],[92268.9,0.002],[92269.5,0.004],[92270.3,0.553]]]
["binance-futures","BTCUSDT",1763628483076,[[92254.8,2.226],[92254.7,0.032],[92254.4,0.34],[92253.9,0.004],[92252.2,0.004]],[[92254.9,18.56],[92255.0,0.059],[92255.1,0.006],[92256.5,0.002],[92259.5,0.067]]]
["binance-futures","BTCUSDT",1763628540637,[[92190.0,4.008],[92189.9,0.014],[92189.8,0.002],[92189.7,0.007],[92189.5,0.02]],[[92190.1,0.64],[92190.2,0.004],[92190.3,0.003],[92190.4,0.004],[92191.5,0.044]]]
["binance-futures","BTCUSDT",1763628601095,[[92206.3,0.105],[92206.2,0.004],[92206.1,0.003],[92205.8,0.054],[92205.6,0.003]],[[92206.4,17.921],[92206.5,0.009],[92206.8,0.002],[92207.0,0.005],[92207.6,0.003]]]
["binance-futures","BTCUSDT",1763628662159,[[92137.0,5.761],[92136.9,0.038],[92135.8,0.109],[92135.6,0.005]],[[92137.1,1.432],[92137.2,0.013],[92137.7,0.003],[92138.0,0.422],[92138.1,0.259]]]
["binance-futures","BTCUSDT",1763628695234,[],[[92126.4,10.718],[92126.7,1.051],[92126.8,1.724],[92126.9,12.267],[92127.0,4.886]]]
["binance-futures","BTCUSDT",1763628762412,[[92108.0,1.333],[92107.9,0.004],[92107.1,0.002],[92106.4,0.08],[92106.3,0.002]],[[92108.1,6.922],[92108.2,0.006],[92108.4,0.002],[92108.5,0.003],[92108.8,0.002]]]
["binance-futures","BTCUSDT",1763628806896,[[92090.1,1.27],[92090.0,0.106],[92089.9,0.012],[92089.8,0.028],[92089.7,0.012]],[[92090.2,15.069],[92090.3,0.54],[92090.4,1.386],[92091.0,0.005],[92091.1,0.003]]]
["binance-futures","BTCUSDT",1763628875784,[[92099.0,0.57],[92098.9,0.01],[92098.6,0.003],[92097.8,0.003],[92096.9,0.002]],[[92099.1,20.222],[92099.2,0.012],[92099.7,0.003],[92099.9,1.086],[92100.0,0.002]]]
["binance-futures","BTCUSDT",1763628884300,[[92081.5,8.397],[92081.4,0.01],[92081.3,0.006],[92081.2,0.096],[92081.0,0.002]],[[92081.6,1.966],[92081.7,0.004],[92081.8,0.302],[92081.9,0.002],[92082.1,0.002]]]
["binance-futures","BTCUSDT",1763628967468,[[92015.9,3.547],[92015.8,0.012],[92015.7,0.012],[92015.6,0.012],[92014.9,0.002]],[[92016.0,13.299],[92016.1,0.02],[92016.2,0.005],[92016.4,0.056],[92016.5,0.002]]]
["binance-futures","BTCUSDT",1763628985253,[[92015.9,0.694],[92015.8,0.018],[92015.7,0.018],[92015.6,0.012],[92012.5,0.066]],[[92016.0,7.658],[92016.1,0.018],[92016.4,0.056],[92016.8,0.565],[92016.9,0.003]]]
["binance-futures","BTCUSDT",1763629039852,[[92027.6,10.303],[92027.5,0.008],[92026.0,0.002],[92025.7,0.002],[92023.3,0.135]],[[92027.7,12.61],[92027.8,0.071],[92027.9,0.021],[92028.7,0.002],[92029.3,0.003]]]
["binance-futures","BTCUSDT",1763629066608,[[92073.3,13.785],[92073.2,0.122],[92073.1,0.003],[92072.4,0.002],[92072.1,0.002]],[[92073.4,4.901],[92073.5,0.01],[92073.8,0.002],[92074.5,0.054],[92076.1,0.003]]]
["binance-futures","BTCUSDT",1763629148416,[[92053.8,2.815],[92053.7,0.158],[92053.0,0.119],[92052.9,0.053],[92052.8,0.002]],[[92053.9,3.869],[92054.0,0.011],[92054.1,0.003],[92054.4,0.005],[92057.3,0.002]]]
["binance-futures","BTCUSDT",1763629183401,[[92074.7,2.47],[92074.6,0.049],[92074.1,0.003],[92074.0,0.002],[92073.9,0.002]],[[92074.8,6.378],[92074.9,0.011],[92075.0,0.003],[92075.2,0.002],[92075.7,0.002]]]
["binance-futures","BTCUSDT",1763629265381,[[92073.0,9.666],[92072.9,0.014],[92072.8,0.065],[92072.4,0.005],[92069.4,0.002]],[[92073.1,2.008],[92073.2,0.004],[92073.4,0.042],[92073.6,0.002],[92073.8,0.003]]]
["binance-futures","BTCUSDT",1763629274855,[[92074.6,10.894],[92074.5,0.008],[92074.3,0.728],[92074.0,0.065],[92073.8,0.8]],[[92074.7,0.59],[92074.8,0.007],[92075.0,0.028],[92077.5,0.003],[92078.4,0.002]]]
["binance-futures","BTCUSDT",1763629354502,[[92042.1,10.381],[92042.0,0.008],[92041.6,0.002],[92041.4,0.002],[92041.1,0.002]],[[92042.2,1.454],[92042.3,0.006],[92042.7,0.131],[92043.0,0.044],[92043.4,0.002]]]
["binance-futures","BTCUSDT",1763629386104,[[92017.0,1.236],[92016.9,0.005],[92016.4,0.007],[92016.0,0.052],[92015.4,0.01]],[[92017.1,14.046],[92017.2,0.013],[92017.8,0.01],[92017.9,0.29],[92018.3,0.657]]]
["binance-futures","BTCUSDT",1763629436200,[[91945.0,5.789],[91944.9,0.006],[91944.8,0.002],[91944.2,0.109],[91944.0,0.005]],[[91945.1,1.396],[91945.2,0.014],[91945.4,0.008],[91945.5,0.002],[91945.7,0.067]]]
["binance-futures","BTCUSDT",1763629496196,[[91950.0,5.39],[91949.9,0.006],[91949.4,0.002],[91949.3,0.302],[91949.2,0.002]],[[91950.1,2.568],[91950.2,0.425],[91950.3,0.002],[91951.1,0.002],[91951.2,0.007]]]
["binance-futures","BTCUSDT",1763629534556,[[91950.0,3.966],[91949.9,0.054],[91949.8,2.061],[91949.7,0.01],[91949.2,0.004]],[[91950.1,4.968],[91950.2,0.136],[91950.3,0.048],[91950.9,0.003],[91951.3,0.002]]]
["binance-futures","BTCUSDT",1763629563292,[[91963.7,9.691],[91963.6,0.041],[91963.2,0.002],[91962.0,0.036],[91961.5,0.003]],[[91963.8,2.083],[91963.9,0.011],[91964.1,0.002],[91964.4,0.01],[91964.6,0.002]]]
["binance-futures","BTCUSDT",1763629634163,[[91990.7,17.572],[91990.6,2.53],[91990.5,0.899],[91990.4,6.383],[91990.3,0.023]],[[91990.8,0.236],[91991.2,0.002],[91992.0,0.005],[91992.1,0.303],[91993.6,0.004]]]
["binance-futures","BTCUSDT",1763629642640,[[91990.7,4.712],[91990.6,0.008],[91989.9,0.002],[91989.8,0.003],[91989.0,0.021]],[[91990.8,1.959],[91990.9,0.022],[91991.1,0.002],[91991.2,0.003],[91994.8,0.002]]]
["binance-futures","BTCUSDT",1763629706276,[[91987.1,9.418],[91987.0,0.008],[91986.3,0.003],[91986.2,0.002],[91985.8,0.003]],[[91987.2,0.692],[91987.3,0.007],[91987.8,0.003],[91987.9,0.004],[91988.4,0.005]]]
["binance-futures","BTCUSDT",1763629748207,[[92000.0,2.336],[91999.9,0.078],[91999.7,0.003],[91999.6,0.012],[91999.3,0.012]],[[92000.1,7.263],[92000.2,0.026],[92000.6,0.003],[92001.0,0.242],[92001.1,0.003]]]
["binance-futures","BTCUSDT",1763629809676,[[92022.9,3.179],[92022.8,0.077],[92022.7,0.002],[92020.5,0.004],[92020.3,2.608]],[[92023.0,9.334],[92023.1,0.012],[92024.4,0.003],[92024.8,0.002],[92024.9,0.005]]]
["binance-futures","BTCUSDT",1763629868530,[[92046.1,11.357],[92046.0,0.814],[92045.9,3.665],[92045.7,0.166],[92045.6,0.007]],[[92046.2,0.554],[92046.3,0.002],[92047.2,0.005],[92047.3,0.002],[92048.3,0.025]]]
["binance-futures","BTCUSDT",1763629921116,[[92062.9,2.088],[92062.8,0.027],[92061.8,0.005],[92060.9,0.006],[92059.6,0.005]],[[92063.0,13.674],[92063.1,0.01],[92063.6,0.002],[92064.0,0.002],[92064.1,0.002]]]
["binance-futures","BTCUSDT",1763629943527,[[92062.9,2.452],[92062.8,0.06],[92062.7,0.002],[92062.4,0.003],[92061.8,0.146]],[[92063.0,7.083],[92063.1,0.012],[92064.0,0.002],[92064.6,0.109],[92064.9,0.003]]]
["binance-futures","BTCUSDT",1763630038056,[[92027.7,5.815],[92027.6,0.01],[92027.5,0.135],[92027.3,0.003],[92027.1,0.109]],[[92027.8,3.38],[92027.9,0.008],[92028.5,0.002],[92028.6,0.003],[92028.7,0.002]]]
["binance-futures","BTCUSDT",1763630103605,[[92015.4,2.156],[92015.3,0.051],[92015.2,0.003],[92014.9,0.004],[92014.3,0.035]],[[92015.5,5.613],[92015.6,0.041],[92015.7,0.05],[92016.0,0.007],[92016.4,0.002]]]
["binance-futures","BTCUSDT",1763630112538,[[92015.4,10.079],[92015.3,0.008],[92015.2,0.13],[92014.2,0.111],[92012.0,0.128]],[[92015.5,0.744],[92015.6,0.008],[92016.8,0.017],[92017.6,0.002],[92017.8,0.003]]]
["binance-futures","BTCUSDT",1763630160164,[[91976.8,7.408],[91976.7,0.008],[91976.4,0.109],[91976.0,3.754],[91975.9,0.004]],[[91976.9,1.759],[91977.0,0.008],[91977.7,0.027],[91977.8,0.006],[91977.9,0.005]]]
["binance-futures","BTCUSDT",1763630206617,[[92040.3,4.14],[92040.2,0.004],[92039.1,0.005],[92038.1,0.007],[92037.9,0.005]],[[92040.4,16.551],[92040.5,0.01],[92040.7,0.063],[92040.8,0.111],[92041.1,0.063]]]
["binance-futures","BTCUSDT",1763630260229,[[92067.0,5.676],[92066.9,0.082],[92066.8,0.002],[92066.7,0.024],[92066.6,0.113]],[[92067.1,7.186],[92067.2,0.017],[92067.3,0.022],[92067.4,0.014],[92067.6,0.006]]]
["binance-futures","BTCUSDT",1763630319728,[[91914.2,2.61],[91914.1,0.024],[91913.5,0.098],[91912.5,0.002],[91912.0,0.253]],[[91914.3,4.506],[91914.4,0.113],[91914.7,0.003],[91914.8,0.006],[91915.1,0.051]]]
["binance-futures","BTCUSDT",1763630373544,[[91926.6,4.675],[91926.5,0.101],[91926.4,0.002],[91926.0,0.002],[91925.4,0.007]],[[91926.7,4.013],[91926.8,0.006],[91927.2,0.005],[91927.7,0.005],[91928.1,0.002]]]
["binance-futures","BTCUSDT",1763630419849,[[91893.6,5.493],[91893.5,0.017],[91893.4,0.109],[91893.2,0.002],[91892.7,0.011]],[[91893.7,3.921],[91893.8,0.006],[91894.5,0.002],[91894.6,0.003],[91895.5,0.138]]]
["binance-futures","BTCUSDT",1763630474930,[[91880.9,3.522],[91880.8,0.007],[91880.7,0.009],[91880.6,0.002],[91880.4,0.003]],[[91881.0,2.161],[91881.1,0.004],[91881.5,0.003],[91881.8,0.002],[91882.0,0.002]]]
["binance-futures","BTCUSDT",1763630515167,[[91811.6,2.606],[91811.5,0.006],[91810.9,0.059],[91810.8,0.398],[91810.7,0.002]],[[91811.7,7.993],[91811.8,0.204],[91812.0,0.005],[91812.9,0.003],[91813.5,0.168]]]
["binance-futures","BTCUSDT",1763630523714,[[91824.4,11.291],[91824.3,0.062],[91824.2,0.114],[91823.4,0.269]],[[91824.5,0.846],[91824.6,0.007],[91825.1,0.046],[91825.2,0.053],[91825.5,0.002]]]
["binance-futures","BTCUSDT",1763630566778,[[91858.6,5.637],[91858.5,0.018],[91856.9,0.8],[91856.8,0.006],[91856.7,0.002]],[[91858.7,3.458],[91858.8,0.006],[91858.9,0.003],[91859.6,0.002],[91859.7,0.004]]]
["binance-futures","BTCUSDT",1763630609119,[[91876.5,0.236],[91876.4,0.006],[91876.3,0.002],[91876.2,0.002],[91876.0,0.003]],[[91876.6,9.915],[91876.7,0.008],[91877.0,0.003],[91877.1,0.082],[91877.4,0.034]]]
["binance-futures","BTCUSDT",1763630681351,[[91889.6,3.372],[91889.5,0.016],[91889.3,0.003],[91889.1,0.021],[91889.0,0.003]],[[91889.7,0.509],[91889.8,0.006],[91890.0,0.011],[91890.1,0.002],[91890.2,0.003]]]
["binance-futures","BTCUSDT",1763630729982,[[91888.9,2.758],[91888.8,0.008],[91888.4,0.002],[91887.6,0.002],[91886.7,0.005]],[[91889.0,5.019],[91889.1,0.016],[91889.8,0.109],[91889.9,0.002],[91890.0,0.004]]]
["binance-futures","BTCUSDT",1763630791828,[[91885.4,0.728],[91885.3,0.004],[91884.6,0.002],[91883.7,0.003],[91882.4,0.005]],[[91885.5,13.847],[91885.6,0.268],[91885.7,0.004],[91885.9,0.328],[91886.1,0.261]]]
["binance-futures","BTCUSDT",1763630852216,[[91830.5,2.543],[91830.4,0.02],[91830.3,0.017],[91830.0,0.386],[91829.6,0.064]],[[91830.6,15.625],[91830.7,0.008],[91830.9,0.216],[91831.2,0.373],[91834.7,0.408]]]
["binance-futures","BTCUSDT",1763630884147,[[91800.0,3.558],[91799.9,0.064],[91799.8,0.002],[91798.1,0.01],[91795.5,0.059]],[[91800.1,5.166],[91800.2,0.008],[91800.3,0.042],[91800.6,0.163],[91801.6,0.01]]]
["binance-futures","BTCUSDT",1763630902557,[[91772.2,2.674],[91772.1,0.004],[91771.9,0.007],[91771.8,0.002],[91770.1,0.109]],[[91772.3,6.944],[91772.4,0.021],[91772.5,0.003],[91772.6,0.003],[91772.8,0.004]]]
["binance-futures","BTCUSDT",1763630950903,[[91799.2,5.889],[91799.1,0.042],[91799.0,0.109],[91798.8,0.002],[91798.1,0.002]],[[91799.3,3.945],[91799.4,0.01],[91799.5,0.003],[91799.7,0.093],[91800.7,0.002]]]
["binance-futures","BTCUSDT",1763631025607,[[91771.5,2.339],[91771.4,0.91],[91770.4,0.002],[91770.0,0.002],[91768.6,0.005]],[[91771.6,6.396],[91771.7,0.013],[91771.9,0.028],[91772.1,0.064],[91772.2,0.003]]]
["binance-futures","BTCUSDT",1763631055768,[[91778.9,5.174],[91778.8,0.007],[91778.7,0.002],[91778.4,0.002],[91778.0,0.003]],[[91779.0,2.891],[91779.1,0.01],[91779.3,0.002],[91779.5,0.003],[91779.6,0.012]]]
["binance-futures","BTCUSDT",1763631090704,[[91818.5,4.82],[91818.4,0.009],[91818.2,0.002],[91818.0,0.044],[91817.9,0.068]],[[91818.6,2.893],[91818.7,0.01],[91818.8,0.042],[91818.9,0.003],[91819.3,0.003]]]
["binance-futures","BTCUSDT",1763631152957,[[91813.5,2.224],[91813.4,0.048],[91812.6,0.002],[91812.0,0.046],[91811.7,0.002]],[[91813.6,14.264],[91813.7,0.139],[91813.8,0.028],[91814.7,0.008],[91814.8,0.027]]]
["binance-futures","BTCUSDT",1763631199317,[[91855.0,3.776],[91854.9,0.005],[91854.6,0.003],[91854.5,0.218],[91854.4,0.008]],[[91855.1,2.588],[91855.2,0.008],[91855.6,0.114],[91855.7,0.05],[91855.9,0.002]]]
["binance-futures","BTCUSDT",1763631235496,[[91878.7,2.408],[91878.6,0.005],[91878.4,0.012],[91878.2,0.004],[91873.4,0.002]],[[91878.8,3.431],[91878.9,0.006],[91879.2,0.004],[91880.0,0.078],[91881.2,0.195]]]
["binance-futures","BTCUSDT",1763631263310,[[91874.8,8.239],[91874.7,0.007],[91873.8,0.012],[91873.6,0.004],[91870.2,0.109]],[[91874.9,0.092],[91875.0,0.004],[91875.2,0.002],[91875.3,0.004],[91875.5,0.002]]]
["binance-futures","BTCUSDT",1763631314825,[[91858.0,6.818],[91857.9,0.012],[91857.8,0.003],[91857.7,0.019],[91857.6,0.013]],[[91858.1,0.201],[91858.2,0.004],[91858.5,0.002],[91858.7,0.002],[91858.9,0.002]]]
["binance-futures","BTCUSDT",1763631387911,[[91840.5,2.183],[91840.4,0.007],[91838.7,0.002],[91836.5,0.005],[91835.6,0.003]],[[91840.6,4.705],[91840.7,0.004],[91841.3,0.028],[91841.4,0.054],[91841.9,0.013]]]
["binance-futures","BTCUSDT",1763631432631,[[91836.3,2.208],[91836.2,0.046],[91836.1,0.003],[91836.0,0.017],[91835.9,0.003]],[[91836.4,4.688],[91836.5,0.01],[91836.6,0.109],[91836.7,0.004],[91837.4,0.127]]]
["binance-futures","BTCUSDT",1763631462506,[[91791.8,0.899],[91791.7,0.005],[91791.6,0.005],[91791.4,0.002],[91791.0,0.004]],[[91791.9,14.866],[91792.0,0.008],[91792.4,0.002],[91792.7,0.627],[91792.8,0.054]]]
["binance-futures","BTCUSDT",1763631541233,[[91824.7,5.608],[91824.6,0.02],[91824.4,0.148],[91824.3,0.003],[91823.9,0.002]],[[91824.8,1.851],[91824.9,0.008],[91825.0,0.002],[91825.2,0.058],[91826.0,0.101]]]
["binance-futures","BTCUSDT",1763631591656,[[91823.8,13.441],[91823.7,0.011],[91823.2,0.002],[91823.0,0.205],[91814.7,0.056]],[[91823.9,1.76],[91824.0,0.004],[91824.2,0.128],[91824.8,1.23],[91825.0,0.044]]]
["binance-futures","BTCUSDT",1763631618368,[[91786.5,5.256],[91786.4,0.007],[91785.2,0.002],[91785.1,0.01],[91784.9,0.109]],[[91786.6,2.845],[91786.7,0.006],[91786.9,0.002],[91787.9,0.002],[91788.3,0.357]]]
["binance-futures","BTCUSDT",1763631655711,[[91721.3,11.437],[91721.2,0.011],[91719.7,1.019],[91719.6,0.005],[91719.5,0.002]],[[91721.4,4.339],[91721.5,0.004],[91721.7,0.054],[91722.4,0.002],[91722.6,2.606]]]
["binance-futures","BTCUSDT",1763631702216,[[91726.2,2.424],[91726.1,0.008],[91725.9,0.002],[91725.2,0.004],[91724.3,0.11]],[[91726.3,14.103],[91726.4,0.01],[91726.5,0.002],[91726.7,0.002],[91727.1,0.005]]]
["binance-futures","BTCUSDT",1763631759278,[[91685.2,2.27],[91685.1,0.007],[91684.3,0.002],[91684.2,0.11],[91683.8,0.01]],[[91685.3,1.603],[91685.4,0.006],[91685.5,0.002],[91687.6,0.003],[91688.5,0.172]]]
["binance-futures","BTCUSDT",1763631799552,[[91702.4,6.537],[91702.3,0.009],[91701.8,0.11],[91701.0,0.004],[91678.1,0.823]],[[91702.5,3.686],[91702.6,1.873],[91702.7,0.002],[91702.8,0.056],[91703.9,0.002]]]
["binance-futures","BTCUSDT",1763631856117,[[91700.9,1.469],[91700.8,0.007],[91700.0,0.007],[91699.5,0.002],[91699.4,0.002]],[[91701.0,11.369],[91701.1,0.22],[91701.7,0.06],[91701.8,0.055],[91702.0,0.11]]]
["binance-futures","BTCUSDT",1763631901957,[[91652.3,6.578],[91652.2,0.125],[91651.2,0.11],[91650.1,0.023],[91650.0,2.56]],[[91652.4,0.28],[91652.5,0.004],[91654.4,0.15],[91657.2,0.002],[91658.5,0.002]]]
["binance-futures","BTCUSDT",1763631949084,[[91618.8,10.891],[91618.7,0.067],[91618.6,0.017],[91618.2,0.002],[91617.9,0.01]],[[91618.9,3.899],[91619.0,0.006],[91619.1,0.002],[91620.0,0.006],[91621.1,0.003]]]
["binance-futures","BTCUSDT",1763632003024,[[91549.9,5.756],[91549.8,0.013],[91548.8,0.023],[91548.4,0.002],[91548.0,0.006]],[[91550.0,1.843],[91550.1,0.002],[91552.3,0.003],[91554.8,0.115],[91554.9,0.003]]]
["binance-futures","BTCUSDT",1763632005160,[[91549.9,6.316],[91549.8,0.017],[91549.6,0.002],[91549.0,0.002],[91548.2,0.11]],[[91550.0,1.077],[91550.1,0.004],[91550.4,0.002],[91550.7,0.002],[91554.3,0.027]]]
["binance-futures","BTCUSDT",1763632043422,[[91573.7,6.354],[91573.6,0.008],[91573.5,0.016],[91572.9,0.072],[91571.2,0.302]],[[91573.8,3.234],[91573.9,0.017],[91574.0,0.007],[91574.1,0.01],[91574.5,0.003]]]
["binance-futures","BTCUSDT",1763632088009,[[91562.3,7.044],[91562.2,0.183],[91562.0,0.002],[91561.8,0.003],[91561.3,0.003]],[[91562.4,2.417],[91562.5,0.019],[91562.6,0.003],[91562.8,0.002],[91562.9,0.183]]]
["binance-futures","BTCUSDT",1763632133422,[[91568.6,7.442],[91568.5,0.007],[91568.4,0.002],[91568.3,0.003],[91567.7,0.01]],[[91568.7,2.743],[91568.8,0.006],[91569.2,0.113],[91569.9,0.565],[91570.0,3.532]]]
["binance-futures","BTCUSDT",1763632179836,[[91451.6,5.227],[91451.5,0.007],[91450.8,0.002],[91450.3,0.002],[91449.7,0.002]],[[91451.7,2.271],[91451.8,0.171],[91452.3,0.003],[91452.5,0.118],[91452.6,0.064]]]
["binance-futures","BTCUSDT",1763632213524,[[91481.5,3.867],[91481.4,0.028],[91481.0,0.002],[91480.7,0.002],[91479.7,0.077]],[[91481.6,1.614],[91481.7,0.004],[91482.3,0.01],[91482.5,0.011],[91484.3,0.005]]]
["binance-futures","BTCUSDT",1763632268540,[[91563.7,7.343],[91563.6,0.075],[91563.4,0.002],[91563.0,0.407],[91562.9,0.003]],[[91563.8,2.981],[91563.9,0.007],[91564.3,0.006],[91564.9,0.113],[91569.8,0.112]]]
["binance-futures","BTCUSDT",1763632317303,[[91557.3,9.209],[91557.2,0.279],[91557.1,0.007],[91557.0,0.002],[91556.9,0.002]],[[91557.4,1.925],[91558.4,0.008],[91559.9,0.002],[91560.6,0.003],[91562.8,0.016]]]
["binance-futures","BTCUSDT",1763632329035,[[91563.1,0.952],[91563.0,0.005],[91562.8,0.002],[91562.5,0.005],[91562.0,0.002]],[[91563.2,4.234],[91563.3,0.055],[91563.7,0.003],[91564.5,0.005],[91564.6,0.112]]]
["binance-futures","BTCUSDT",1763632376224,[[91564.4,5.253],[91564.3,0.014],[91563.9,0.035],[91563.8,0.002],[91562.8,0.002]],[[91564.5,4.165],[91564.6,0.006],[91564.8,0.03],[91564.9,0.041],[91565.0,0.003]]]
["binance-futures","BTCUSDT",1763632451887,[[91790.0,7.769],[91789.9,0.009],[91789.5,0.051],[91789.0,0.071],[91788.9,0.223]],[[91790.1,13.0],[91790.2,0.01],[91790.3,0.002],[91791.0,0.002],[91792.0,0.002]]]
["binance-futures","BTCUSDT",1763632464050,[[91792.5,7.093],[91792.4,0.014],[91792.1,0.117],[91792.0,0.286],[91791.9,0.039]],[[91792.6,10.223],[91792.7,0.008],[91793.1,0.019],[91793.2,0.002],[91794.7,0.02]]]
["binance-futures","BTCUSDT",1763632514312,[[91781.4,9.064],[91781.3,0.019],[91781.2,0.002],[91781.1,0.248],[91781.0,1.024]],[[91781.5,4.1],[91781.6,0.004],[91782.1,0.002],[91782.2,0.016],[91782.3,0.002]]]
["binance-futures","BTCUSDT",1763632538955,[[91891.5,6.82],[91891.4,0.011],[91891.3,0.004],[91891.2,0.003],[91891.1,0.028]],[[91891.6,5.393],[91891.7,0.006],[91892.9,0.019],[91893.6,0.01],[91895.4,0.157]]]
["binance-futures","BTCUSDT",1763632602797,[[91849.9,4.167],[91849.8,0.092],[91849.6,0.003],[91849.5,0.002],[91849.1,0.667]],[[91850.0,3.921],[91850.1,0.327],[91850.2,0.263],[91850.3,0.004],[91850.4,0.002]]]
["binance-futures","BTCUSDT",1763632643000,[[91835.9,24.962],[91835.8,0.015],[91835.7,0.005],[91835.2,0.003],[91834.1,0.002]],[[91836.0,2.838],[91836.1,0.005],[91837.0,0.022],[91837.1,0.109],[91838.0,0.003]]]
["binance-futures","BTCUSDT",1763632700678,[[91818.0,5.892],[91817.9,0.009],[91817.8,0.003],[91817.6,0.006],[91817.5,0.002]],[[91818.1,0.328],[91818.2,0.007],[91819.8,0.033],[91820.9,0.092],[91828.2,0.015]]]
["binance-futures","BTCUSDT",1763632759958,[[91841.9,5.997],[91841.8,0.046],[91841.4,0.003],[91840.6,0.005],[91839.5,0.979]],[[91842.0,4.066],[91842.1,0.009],[91842.3,0.019],[91842.8,0.011],[91843.0,0.002]]]
["binance-futures","BTCUSDT",1763632793943,[[91849.9,15.365],[91849.8,0.006],[91849.6,0.002],[91849.5,0.002],[91849.2,0.207]],[[91850.0,1.336],[91850.1,0.002],[91850.3,0.003],[91850.8,0.003],[91851.2,0.004]]]
["binance-futures","BTCUSDT",1763632814954,[[91900.9,6.616],[91900.8,0.093],[91900.5,0.005],[91900.0,0.073],[91899.9,1.583]],[[91901.0,3.924],[91901.1,0.006],[91901.4,0.109],[91903.1,0.713],[91906.8,0.005]]]
["binance-futures","BTCUSDT",1763632868723,[[91894.1,1.127],[91894.0,0.29],[91893.9,0.57],[91893.2,0.005],[91892.2,0.004]],[[91894.2,6.397],[91894.3,0.014],[91894.5,0.006],[91894.8,0.109],[91895.6,0.002]]]
["binance-futures","BTCUSDT",1763632935397,[[91917.0,10.866],[91916.9,0.112],[91916.8,0.002],[91916.6,0.023],[91916.5,0.003]],[[91917.1,0.393],[91917.2,0.01],[91917.5,0.013],[91917.7,0.023],[91917.8,0.004]]]
["binance-futures","BTCUSDT",1763632967368,[[91940.6,8.625],[91940.5,0.06],[91940.1,0.013],[91940.0,0.003],[91939.4,0.117]],[[91940.7,3.268],[91940.8,0.004],[91940.9,0.006],[91941.0,0.007],[91941.8,0.002]]]
["binance-futures","BTCUSDT",1763632996444,[[91914.6,3.416],[91914.5,0.025],[91914.3,0.01],[91914.2,0.003],[91913.0,0.555]],[[91914.7,3.05],[91914.8,0.006],[91915.0,0.005],[91915.2,0.002],[91915.3,0.042]]]
["binance-futures","BTCUSDT",1763633057420,[[91775.0,2.586],[91774.9,0.088],[91774.8,0.018],[91774.6,0.033],[91774.1,0.002]],[[91775.1,3.259],[91775.2,0.011],[91775.3,0.021],[91775.4,0.111],[91775.6,0.004]]]
["binance-futures","BTCUSDT",1763633109474,[[91770.6,5.108],[91770.5,0.022],[91770.4,0.002],[91770.3,0.052],[91770.2,0.054]],[[91770.7,0.055],[91770.8,0.002],[91770.9,0.003],[91771.0,0.002],[91771.4,0.003]]]
["binance-futures","BTCUSDT",1763633131154,[[91758.3,0.598],[91758.2,0.011],[91758.0,0.003],[91757.7,0.041]],[[91758.4,6.204],[91758.5,0.008],[91758.8,0.002],[91759.3,0.002],[91759.5,0.005]]]
["binance-futures","BTCUSDT",1763633161624,[[91739.1,3.862],[91739.0,0.154],[91738.8,0.07],[91738.1,0.002],[91734.8,0.533]],[[91739.2,1.892],[91739.3,0.007],[91739.4,0.042],[91739.6,0.006],[91743.5,0.003]]]
["binance-futures","BTCUSDT",1763633211205,[[91688.3,0.214],[91688.2,0.007],[91688.0,0.002],[91687.4,0.02],[91682.6,0.005]],[[91688.4,17.579],[91688.5,0.008],[91688.6,0.171],[91688.7,0.032],[91688.8,0.346]]]
["binance-futures","BTCUSDT",1763633262129,[[91683.6,11.026],[91683.5,0.01],[91683.2,0.002],[91683.0,0.002],[91681.9,0.002]],[[91683.7,2.898],[91683.8,0.004],[91683.9,0.021],[91684.0,0.005],[91684.6,0.043]]]
["binance-futures","BTCUSDT",1763633304908,[[91740.0,11.76],[91739.9,0.012],[91739.3,0.003],[91739.2,0.002],[91738.9,0.8]],[[91740.1,2.186],[91740.2,0.004],[91740.5,0.173],[91741.6,0.003],[91742.6,0.113]]]
["binance-futures","BTCUSDT",1763633327067,[[91731.3,6.072],[91731.2,0.031],[91731.0,0.003],[91730.8,0.002],[91729.9,0.002]],[[91731.4,0.621],[91731.5,0.004],[91731.6,0.005],[91732.0,0.015],[91732.2,0.005]]]
["binance-futures","BTCUSDT",1763633398108,[[91618.2,6.371],[91618.1,0.023],[91617.5,0.008],[91617.3,0.002],[91616.6,0.11]],[[91618.3,3.082],[91618.4,0.009],[91618.8,0.002],[91619.0,0.032],[91619.1,0.054]]]
["binance-futures","BTCUSDT",1763633445734,[[91600.3,7.936],[91600.2,0.114],[91599.2,0.002],[91598.1,0.003],[91597.9,0.11]],[[91600.4,1.241],[91600.5,0.02],[91600.6,0.003],[91600.8,0.003],[91601.1,0.007]]]
["binance-futures","BTCUSDT",1763633456236,[[91585.3,6.141],[91585.2,0.008],[91585.0,0.002],[91584.0,0.002],[91582.4,0.004]],[[91585.4,3.575],[91585.5,0.004],[91585.9,0.006],[91586.5,0.113],[91587.3,0.002]]]
["binance-futures","BTCUSDT",1763633495542,[[91580.1,4.344],[91580.0,0.022],[91577.9,0.006],[91576.8,0.002],[91558.1,0.003]],[[91580.2,10.928],[91580.3,0.011],[91580.7,0.295],[91580.8,0.115],[91583.1,0.003]]]
["binance-futures","BTCUSDT",1763633545165,[[91599.9,18.256],[91599.8,0.062],[91599.7,0.002],[91599.4,0.11]],[[91600.0,3.012],[91600.1,0.006],[91600.2,0.004],[91600.8,0.022],[91600.9,0.011]]]
["binance-futures","BTCUSDT",1763633596017,[[91623.0,11.786],[91622.9,0.009],[91622.7,0.003],[91622.5,0.002],[91622.0,0.003]],[[91623.1,1.171],[91623.2,0.006],[91623.5,0.013],[91623.9,0.003],[91624.0,0.003]]]
["binance-futures","BTCUSDT",1763633641984,[[91606.3,1.112],[91606.2,0.051],[91606.0,0.003],[91605.5,0.003],[91605.4,0.054]],[[91606.4,5.045],[91606.5,0.013],[91606.6,0.003],[91606.9,0.032],[91608.6,0.003]]]
["binance-futures","BTCUSDT",1763633703716,[[91597.5,0.372],[91597.4,0.007],[91597.0,0.002],[91596.8,0.003],[91596.6,0.064]],[[91597.6,9.81],[91597.7,0.006],[91598.0,0.003],[91598.1,0.011],[91599.0,0.11]]]
["binance-futures","BTCUSDT",1763633743835,[[91606.5,2.949],[91606.4,0.004],[91605.9,0.004],[91605.3,0.002],[91604.8,0.002]],[[91606.6,4.125],[91606.7,0.004],[91606.9,0.043],[91607.2,0.002],[91607.4,0.002]]]
["binance-futures","BTCUSDT",1763633798240,[[91654.4,16.317],[91654.3,0.33],[91654.2,0.003],[91653.5,0.003],[91653.3,0.002]],[[91654.5,0.106],[91654.6,0.002],[91655.1,0.112],[91655.2,0.002],[91655.7,0.019]]]
["binance-futures","BTCUSDT",1763633844425,[[91672.8,1.81],[91672.7,0.015],[91672.3,0.003],[91672.0,0.002],[91671.4,0.005]],[[91672.9,5.625],[91673.0,0.01],[91673.1,0.002],[91674.0,0.002],[91674.3,0.164]]]
["binance-futures","BTCUSDT",1763633854132,[[91659.3,3.148],[91659.2,0.037],[91659.1,0.002],[91658.8,0.005],[91658.6,0.116]],[[91659.4,3.277],[91659.5,0.004],[91659.6,0.002],[91660.1,0.195],[91660.2,0.113]]]
["binance-futures","BTCUSDT",1763633913971,[[91681.8,0.994],[91681.7,0.019],[91681.6,0.002],[91681.5,0.003],[91679.4,0.003]],[[91681.9,5.088],[91682.0,0.009],[91682.4,0.002],[91682.5,0.035],[91682.6,0.333]]]
["binance-futures","BTCUSDT",1763633961340,[[91718.0,3.321],[91717.9,0.01],[91715.2,0.113],[91715.1,0.002],[91715.0,0.002]],[[91718.1,8.88],[91718.2,0.004],[91718.6,0.021],[91718.7,0.55],[91718.9,0.202]]]
["binance-futures","BTCUSDT",1763634017416,[[91761.9,2.209],[91761.8,0.005],[91761.3,0.031],[91760.9,0.006],[91758.3,0.021]],[[91762.0,15.891],[91762.1,0.006],[91762.5,0.01],[91762.8,0.002],[91764.6,0.011]]]
["binance-futures","BTCUSDT",1763634064410,[[91815.3,0.283],[91815.2,0.005],[91814.8,0.005],[91814.7,0.002],[91814.2,0.003]],[[91815.4,6.089],[91815.5,0.004],[91816.7,0.211],[91817.2,0.556],[91817.5,0.109]]]
["binance-futures","BTCUSDT",1763634117650,[[91770.9,5.454],[91770.8,0.007],[91770.5,0.002],[91770.3,0.003],[91769.5,0.002]],[[91771.0,0.829],[91771.1,0.004],[91771.3,0.002],[91771.9,0.002],[91772.7,0.029]]]
["binance-futures","BTCUSDT",1763634172728,[[91733.6,1.79],[91733.5,0.005],[91733.2,0.002],[91732.8,0.003],[91732.6,0.002]],[[91733.7,6.186],[91733.8,0.111],[91733.9,0.002],[91734.6,0.003],[91735.1,0.003]]]
["binance-futures","BTCUSDT",1763634219803,[[91763.3,0.036],[91763.2,0.005],[91763.1,0.005],[91762.8,0.002],[91762.6,0.003]],[[91763.4,6.184],[91763.5,0.006],[91764.0,0.895],[91764.1,0.383],[91764.4,0.002]]]
["binance-futures","BTCUSDT",1763634227972,[[91751.9,3.435],[91751.5,0.002],[91751.1,0.002],[91750.5,0.002],[91749.7,0.112]],[[91752.0,7.657],[91752.1,0.167],[91752.2,0.118],[91752.3,0.05],[91754.3,0.035]]]
["binance-futures","BTCUSDT",1763634290456,[[91755.0,3.916],[91754.9,0.014],[91754.7,0.002],[91753.2,0.002],[91752.8,0.003]],[[91755.1,7.735],[91755.2,0.006],[91755.3,0.023],[91755.4,0.372],[91755.6,0.109]]]
["binance-futures","BTCUSDT",1763634374068,[[91877.3,3.213],[91877.2,0.007],[91877.0,0.112],[91876.5,0.066],[91876.3,0.002]],[[91877.4,4.644],[91877.5,0.006],[91878.2,0.002],[91878.8,0.002],[91879.2,0.002]]]
["binance-futures","BTCUSDT",1763634391710,[[91893.1,4.099],[91893.0,0.008],[91892.9,0.002],[91892.5,0.003],[91892.2,0.002]],[[91893.2,5.673],[91893.3,0.004],[91893.4,0.003],[91894.4,0.022],[91894.9,0.002]]]
["binance-futures","BTCUSDT",1763634443050,[[91900.0,6.029],[91899.9,0.009],[91899.8,0.109],[91899.6,0.005],[91899.1,0.006]],[[91900.1,2.938],[91900.2,0.01],[91900.4,0.002],[91904.1,0.003],[91904.2,0.003]]]
["binance-futures","BTCUSDT",1763634466898,[[91892.2,10.089],[91892.1,0.124],[91892.0,0.002],[91891.8,0.057],[91890.3,0.005]],[[91892.3,2.791],[91892.4,0.004],[91893.5,0.003],[91894.0,0.003],[91896.2,0.037]]]
["binance-futures","BTCUSDT",1763634547992,[[91905.7,7.494],[91905.6,0.009],[91905.5,0.02],[91905.0,0.003],[91904.9,0.111]],[[91905.8,2.842],[91905.9,0.004],[91906.0,0.004],[91906.1,0.05],[91906.7,0.002]]]
["binance-futures","BTCUSDT",1763634583701,[[91951.0,2.972],[91950.9,0.005],[91950.8,0.003],[91950.7,0.002],[91950.4,0.101]],[[91951.1,8.326],[91951.2,0.013],[91952.0,0.002],[91952.1,0.002],[91955.5,0.002]]]
["binance-futures","BTCUSDT",1763634601277,[[91933.6,6.752],[91933.5,0.048],[91933.4,0.006],[91933.0,0.003],[91919.8,0.499]],[[91933.7,3.281],[91933.8,0.004],[91934.4,0.002],[91935.0,0.004],[91935.2,0.046]]]
["binance-futures","BTCUSDT",1763634651317,[[92018.6,1.789],[92018.5,0.005],[92018.3,0.009],[92017.8,0.057],[92017.6,0.002]],[[92018.7,10.967],[92018.8,0.006],[92018.9,0.34],[92019.0,0.005],[92019.2,0.002]]]
["binance-futures","BTCUSDT",1763634722003,[[91944.5,5.33],[91944.4,0.018],[91944.0,0.009],[91943.8,0.002],[91943.7,0.073]],[[91944.6,0.723],[91944.7,0.004],[91944.8,0.003],[91944.9,0.003],[91946.4,0.003]]]
["binance-futures","BTCUSDT",1763634749712,[[91900.0,6.782],[91899.9,0.006],[91899.6,0.005],[91899.3,0.109],[91898.8,0.007]],[[91900.1,7.681],[91900.2,0.01],[91901.0,0.003],[91901.3,0.005],[91901.6,0.002]]]
["binance-futures","BTCUSDT",1763634804248,[[91939.7,5.571],[91939.6,0.006],[91939.5,0.057],[91939.3,0.002],[91939.1,0.083]],[[91939.8,4.822],[91939.9,0.01],[91941.7,0.002],[91942.1,0.003],[91942.4,0.109]]]
["binance-futures","BTCUSDT",1763634861841,[[91878.3,6.288],[91878.2,0.118],[91878.1,0.003],[91877.6,0.046],[91877.5,0.002]],[[91878.4,1.202],[91878.5,0.004],[91878.7,0.003],[91879.0,0.002],[91879.2,0.004]]]
["binance-futures","BTCUSDT",1763634903092,[[91821.3,3.295],[91821.2,0.004],[91821.1,0.003],[91821.0,0.162],[91820.9,0.006]],[[91821.4,8.401],[91821.5,0.01],[91821.7,0.003],[91821.8,0.002],[91823.1,0.109]]]
["binance-futures","BTCUSDT",1763634931304,[[91856.3,4.879],[91856.2,0.29],[91856.1,0.429],[91856.0,0.013],[91855.1,2.127]],[[91856.4,5.227],[91856.5,0.007],[91856.7,0.003],[91856.8,0.002],[91857.9,0.003]]]
["binance-futures","BTCUSDT",1763635006908,[[91808.7,10.37],[91808.6,0.401],[91808.5,0.069],[91807.2,0.005],[91807.1,0.109]],[[91808.8,0.96],[91808.9,0.002],[91810.0,0.002],[91810.1,0.002],[91810.3,0.002]]]
["binance-futures","BTCUSDT",1763635015607,[[91791.8,0.545],[91791.7,0.032],[91791.5,0.008],[91791.4,0.012],[91791.0,0.002]],[[91791.9,9.583],[91792.0,0.01],[91792.2,0.005],[91792.3,0.003],[91792.4,0.157]]]
["binance-futures","BTCUSDT",1763635078329,[[91787.0,4.0],[91786.9,0.064],[91786.8,0.127],[91786.6,0.002],[91786.5,0.01]],[[91787.1,4.985],[91787.2,0.006],[91787.4,0.003],[91787.6,0.002],[91789.6,0.005]]]
["binance-futures","BTCUSDT",1763635115488,[[91776.8,3.862],[91776.7,0.004],[91776.6,0.004],[91776.2,0.006],[91776.0,0.114]],[[91776.9,6.352],[91777.0,0.006],[91777.1,0.005],[91777.5,0.002],[91779.2,0.003]]]
["binance-futures","BTCUSDT",1763635166468,[[91754.9,9.723],[91754.8,0.063],[91754.7,0.259],[91753.8,0.558],[91753.6,0.034]],[[91755.0,0.016],[91755.1,0.022],[91755.6,0.002],[91756.2,0.002],[91756.5,0.005]]]
["binance-futures","BTCUSDT",1763635226514,[[91710.0,3.886],[91709.9,0.006],[91709.8,0.066],[91709.7,0.11],[91708.7,0.003]],[[91710.1,7.243],[91710.2,0.002],[91710.3,0.002],[91710.5,0.002],[91710.6,0.009]]]
["binance-futures","BTCUSDT",1763635276250,[[91760.3,0.71],[91760.2,0.021],[91760.0,0.03],[91759.5,0.006],[91759.4,0.005]],[[91760.4,5.865],[91760.5,0.008],[91760.7,0.003],[91760.8,0.05],[91761.2,0.112]]]
["binance-futures","BTCUSDT",1763635297632,[[91722.4,3.81],[91722.3,0.015],[91722.1,0.011],[91722.0,0.052],[91721.8,0.11]],[[91722.5,5.542],[91722.6,0.004],[91722.7,0.004],[91722.8,0.003],[91723.0,0.002]]]
["binance-futures","BTCUSDT",1763635387394,[[91750.8,6.638],[91750.7,0.045],[91750.5,0.023],[91750.4,0.447],[91750.1,0.002]],[[91750.9,4.117],[91751.0,0.008],[91751.1,0.025],[91751.2,0.111],[91751.6,0.003]]]
["binance-futures","BTCUSDT",1763635400996,[[91750.8,3.073],[91750.7,0.047],[91750.6,0.047],[91750.5,0.023],[91750.1,0.002]],[[91750.9,5.001],[91751.0,0.028],[91751.1,0.025],[91751.2,0.002],[91751.3,0.007]]]
["binance-futures","BTCUSDT",1763635466350,[[91743.0,4.409],[91742.9,0.009],[91742.8,0.006],[91742.5,0.006],[91742.3,0.131]],[[91743.1,6.101],[91743.2,0.007],[91743.3,0.006],[91743.6,0.002],[91743.7,0.053]]]
["binance-futures","BTCUSDT",1763635522880,[[91756.9,3.59],[91756.8,0.004],[91756.6,0.002],[91756.3,0.002],[91756.0,0.004]],[[91757.0,7.077],[91757.1,0.008],[91757.4,0.053],[91757.5,0.024],[91761.2,0.17]]]
["binance-futures","BTCUSDT",1763635569332,[[91709.3,7.754],[91709.2,0.158],[91708.0,0.007],[91706.0,0.017],[91703.6,0.114]],[[91709.4,2.903],[91709.5,0.004],[91709.7,0.003],[91709.8,0.135],[91709.9,0.192]]]
["binance-futures","BTCUSDT",1763635624230,[[91746.8,11.523],[91746.7,0.125],[91744.7,0.021],[91744.6,0.003]],[[91746.9,1.839],[91747.0,0.004],[91747.1,0.003],[91747.4,0.009],[91748.1,0.003]]]
["binance-futures","BTCUSDT",1763635693628,[[91723.4,0.943],[91723.3,0.077],[91723.1,0.002],[91723.0,0.04],[91722.6,0.054]],[[91723.5,5.692],[91723.6,0.009],[91723.7,0.023],[91723.8,0.239],[91723.9,0.002]]]
["binance-futures","BTCUSDT",1763635755868,[[91767.5,2.442],[91767.4,0.008],[91767.2,0.002],[91767.0,0.003],[91766.6,0.248]],[[91767.6,16.703],[91767.7,0.021],[91767.8,0.013],[91768.1,0.116],[91769.4,0.005]]]
["binance-futures","BTCUSDT",1763635816727,[[91745.2,3.219],[91745.1,0.086],[91745.0,0.391],[91743.8,0.042],[91743.5,0.112]],[[91745.3,15.044],[91745.4,0.012],[91745.5,0.002],[91745.9,0.003],[91746.0,0.004]]]
["binance-futures","BTCUSDT",1763635829856,[[91745.2,6.092],[91745.1,0.183],[91745.0,0.947],[91744.8,0.026],[91731.7,0.009]],[[91745.3,1.31],[91745.4,0.013],[91745.9,0.003],[91746.0,0.057],[91747.0,0.003]]]
["binance-futures","BTCUSDT",1763635881482,[[91799.9,21.056],[91799.8,0.054],[91799.7,0.005],[91799.2,0.003],[91799.1,0.054]],[[91800.0,2.27],[91800.1,0.014],[91800.5,0.008],[91800.6,0.015],[91800.7,0.045]]]
["binance-futures","BTCUSDT",1763635944858,[[91788.7,6.956],[91788.6,0.031],[91787.7,0.003],[91787.5,0.003],[91787.4,0.002]],[[91788.8,0.17],[91788.9,0.004],[91789.0,0.002],[91789.3,0.052],[91791.6,0.002]]]
["binance-futures","BTCUSDT",1763635995060,[[91780.1,0.094],[91780.0,0.013],[91775.0,0.059],[91773.7,0.19],[91772.7,0.002]],[[91780.2,15.219],[91780.3,0.012],[91781.0,0.313],[91781.1,0.01],[91781.2,0.054]]]
["binance-futures","BTCUSDT",1763636046850,[[91773.9,19.469],[91773.7,1.438],[91773.3,0.003],[91773.2,0.029],[91773.1,2.694]],[[91774.0,0.029],[91775.1,0.002],[91776.2,0.003],[91776.3,0.002],[91776.8,0.002]]]
["binance-futures","BTCUSDT",1763636138823,[[91793.6,7.19],[91793.5,0.032],[91793.2,0.002],[91793.0,0.003]],[[91793.7,1.003],[91793.8,0.008],[91793.9,0.008],[91794.0,0.011],[91794.1,0.006]]]
["binance-futures","BTCUSDT",1763636191420,[[91756.2,7.011],[91756.1,0.027],[91756.0,0.004],[91755.8,0.01],[91755.7,0.004]],[[91756.3,1.194],[91756.4,0.174],[91756.5,0.006],[91756.9,0.003],[91757.1,0.002]]]
["binance-futures","BTCUSDT",1763636265459,[[91765.0,11.389],[91764.9,0.006],[91764.8,0.002],[91764.7,0.003],[91763.2,0.111]],[[91765.1,2.532],[91765.2,0.004],[91765.7,0.002],[91766.3,0.053],[91766.4,0.005]]]
["binance-futures","BTCUSDT",1763636326354,[[91785.9,4.02],[91785.8,0.016],[91785.5,0.002],[91785.4,0.003],[91785.2,0.002]],[[91786.0,2.565],[91786.1,0.014],[91786.5,0.012],[91786.6,0.005],[91787.9,0.338]]]
["binance-futures","BTCUSDT",1763636383384,[[91775.9,3.532],[91775.8,0.006],[91775.7,0.003],[91775.5,0.018],[91775.3,0.026]],[[91776.0,9.381],[91776.1,0.012],[91776.2,0.087],[91776.3,0.26],[91776.5,0.002]]]
["binance-futures","BTCUSDT",1763636408840,[[91759.8,5.452],[91759.7,0.115],[91759.6,0.002],[91759.5,0.056],[91759.4,0.002]],[[91759.9,4.745],[91760.0,0.094],[91760.1,0.284],[91760.2,0.002],[91760.5,0.003]]]
["binance-futures","BTCUSDT",1763636463321,[[91784.5,11.278],[91784.4,0.109],[91784.3,0.003],[91784.2,0.109],[91783.5,0.556]],[[91784.6,0.554],[91784.7,0.062],[91784.8,0.004],[91785.0,0.003],[91789.3,0.04]]]
["binance-futures","BTCUSDT",1763636552387,[[91724.7,14.882],[91724.6,0.146],[91724.5,0.01],[91724.4,0.004],[91724.1,0.003]],[[91724.8,2.826],[91724.9,0.002],[91725.1,0.002],[91725.8,0.002],[91728.0,0.006]]]
["binance-futures","BTCUSDT",1763636586389,[[91761.6,0.821],[91761.5,0.14],[91761.4,0.003],[91761.0,0.002],[91760.9,0.008]],[[91761.7,6.115],[91761.8,0.01],[91762.3,0.005],[91762.4,0.124],[91762.7,0.082]]]
["binance-futures","BTCUSDT",1763636633033,[[91743.6,6.741],[91743.5,0.065],[91743.4,0.003],[91742.5,0.003],[91742.0,0.049]],[[91743.7,2.328],[91743.8,0.404],[91744.2,0.003],[91744.9,0.032],[91745.0,0.109]]]
["binance-futures","BTCUSDT",1763636716988,[[91700.0,0.509],[91699.9,0.089],[91699.4,0.004],[91698.9,0.002],[91697.2,0.004]],[[91700.1,11.82],[91700.2,0.008],[91700.4,0.11],[91700.6,0.229],[91700.7,0.272]]]
["binance-futures","BTCUSDT",1763636762649,[[91650.0,1.606],[91649.9,0.004],[91649.1,0.003],[91647.9,0.002],[91647.8,0.003]],[[91650.1,17.102],[91650.2,0.042],[91650.5,0.061],[91650.7,0.005],[91650.8,0.003]]]
["binance-futures","BTCUSDT",1763636794254,[[91622.4,21.079],[91622.3,0.048],[91622.2,0.128],[91621.6,0.004],[91621.5,0.005]],[[91622.5,0.042],[91622.6,0.007],[91624.3,0.002],[91624.9,0.045],[91625.2,0.021]]]
["binance-futures","BTCUSDT",1763636825332,[[91636.9,7.495],[91636.8,0.173],[91636.6,0.008],[91635.8,0.005],[91635.7,0.002]],[[91637.0,3.378],[91637.1,0.043],[91637.3,0.002],[91637.5,0.002],[91638.3,0.027]]]
["binance-futures","BTCUSDT",1763636872224,[[91712.8,13.33],[91712.7,0.465],[91712.4,0.8],[91712.3,0.003],[91711.8,0.003]],[[91712.9,3.271],[91713.0,0.004],[91713.1,0.007],[91713.5,0.003],[91714.0,0.005]]]
["binance-futures","BTCUSDT",1763636942289,[[91677.9,7.574],[91677.8,0.063],[91677.7,0.008],[91677.6,0.002],[91676.9,0.002]],[[91678.0,2.621],[91678.1,0.004],[91678.3,0.019],[91678.4,0.054],[91679.3,0.005]]]
["binance-futures","BTCUSDT",1763636977550,[[91747.3,10.221],[91747.2,0.256],[91747.1,0.006],[91746.6,0.003],[91746.0,0.111]],[[91747.4,2.642],[91747.5,0.01],[91748.7,0.01],[91748.9,0.005],[91750.0,0.007]]]
["binance-futures","BTCUSDT",1763637017136,[[91721.3,0.735],[91721.2,0.039],[91721.1,0.003],[91720.5,0.003],[91720.4,0.012]],[[91721.4,5.227],[91721.5,0.011],[91722.3,0.123],[91722.4,0.059],[91722.5,0.005]]]
["binance-futures","BTCUSDT",1763637105659,[[91740.8,4.642],[91740.7,0.006],[91740.3,0.003],[91740.2,0.004]],[[91740.9,4.129],[91741.0,0.006],[91741.1,0.011],[91741.8,0.003],[91742.3,0.003]]]
["binance-futures","BTCUSDT",1763637156390,[[91761.4,2.743],[91761.3,0.008],[91761.2,0.002],[91760.8,0.005],[91760.6,0.005]],[[91761.5,5.087],[91761.6,0.008],[91762.0,0.002],[91763.0,0.005],[91763.3,0.002]]]
["binance-futures","BTCUSDT",1763637182268,[[91706.0,3.579],[91705.9,0.006],[91705.8,0.031],[91705.6,0.004],[91705.5,0.005]],[[91706.1,6.119],[91706.2,0.29],[91706.3,0.002],[91706.5,0.05],[91706.7,0.062]]]
["binance-futures","BTCUSDT",1763637230290,[[91706.1,5.933],[91706.0,0.082],[91705.8,0.031],[91705.6,0.006],[91705.5,0.017]],[[91706.2,1.004],[91706.3,0.004],[91706.4,0.002],[91706.5,0.003],[91706.7,0.002]]]
["binance-futures","BTCUSDT",1763637291864,[[91716.7,7.62],[91716.6,0.064],[91716.3,0.003],[91715.8,0.005],[91714.5,0.008]],[[91716.8,3.497],[91716.9,0.006],[91717.0,0.008],[91717.2,0.129],[91717.3,0.126]]]
["binance-futures","BTCUSDT",1763637356240,[[91667.5,3.384],[91667.4,0.008],[91667.3,0.03],[91667.1,0.002],[91667.0,0.052]],[[91667.6,12.506],[91667.7,0.01],[91667.8,0.002],[91668.1,0.003],[91668.2,0.002]]]
["binance-futures","BTCUSDT",1763637401659,[[91630.2,13.61],[91630.1,0.004],[91630.0,0.112],[91629.9,0.004]],[[91630.3,0.16],[91630.4,0.002],[91630.8,0.003],[91631.9,0.005],[91632.3,0.002]]]
["binance-futures","BTCUSDT",1763637480877,[[91659.0,2.818],[91658.9,0.002],[91657.7,0.005],[91656.0,0.004],[91655.0,0.004]],[[91659.1,8.854],[91659.2,0.012],[91659.6,0.096],[91659.7,0.077],[91659.8,0.181]]]
["binance-futures","BTCUSDT",1763637526042,[[91686.7,9.042],[91686.6,0.009],[91686.5,0.002],[91686.2,0.002],[91686.1,0.003]],[[91686.8,2.152],[91686.9,0.004],[91687.1,0.003],[91687.9,1.0],[91688.0,0.005]]]
["binance-futures","BTCUSDT",1763637574324,[[91758.9,1.858],[91758.8,0.009],[91758.4,0.005],[91758.2,0.002],[91758.1,3.127]],[[91759.0,4.904],[91759.1,0.01],[91759.2,0.004],[91759.9,0.002],[91760.0,0.2]]]
["binance-futures","BTCUSDT",1763637587999,[[91767.8,0.73],[91767.7,0.007],[91767.6,0.003],[91767.4,0.11],[91763.8,0.003]],[[91767.9,5.082],[91768.0,0.333],[91768.1,0.003],[91768.5,0.004],[91768.6,0.003]]]
["binance-futures","BTCUSDT",1763637646766,[[91759.6,8.343],[91759.5,0.016],[91759.4,0.003],[91759.3,0.002],[91758.8,0.111]],[[91759.7,1.064],[91759.8,0.004],[91759.9,0.004],[91760.2,0.004],[91761.1,0.002]]]
["binance-futures","BTCUSDT",1763637703068,[[91749.9,1.489],[91749.8,0.014],[91749.6,0.023],[91749.2,0.005],[91748.3,0.002]],[[91750.0,6.942],[91750.1,0.469],[91750.2,0.004],[91750.4,0.002],[91750.5,0.002]]]
["binance-futures","BTCUSDT",1763637756093,[[91689.8,3.955],[91689.7,0.006],[91688.0,0.002],[91687.7,0.11],[91687.6,0.003]],[[91689.9,2.941],[91690.0,0.006],[91690.1,0.002],[91690.3,0.021],[91690.4,0.003]]]
["binance-futures","BTCUSDT",1763637818988,[[91653.5,8.596],[91653.4,0.027],[91653.3,0.016],[91653.2,0.005],[91653.1,0.559]],[[91653.6,1.148],[91653.7,0.008],[91653.8,0.004],[91653.9,0.003],[91654.0,0.003]]]
["binance-futures","BTCUSDT",1763637877348,[[91571.3,17.607],[91570.8,0.032],[91570.7,0.006],[91570.6,0.009],[91570.5,0.824]],[[91571.4,0.867],[91571.9,0.003],[91573.8,0.003],[91574.0,0.003],[91574.5,0.002]]]
["binance-futures","BTCUSDT",1763637914589,[[91599.9,10.203],[91599.8,0.006],[91599.7,0.002],[91599.4,0.002],[91599.2,0.002]],[[91600.0,3.481],[91600.1,0.038],[91600.6,0.003],[91601.0,0.003],[91601.1,0.412]]]
["binance-futures","BTCUSDT",1763637982524,[[91542.0,1.536],[91541.9,0.006],[91541.5,0.01],[91540.7,0.002],[91540.6,0.003]],[[91542.1,5.636],[91542.2,0.008],[91542.6,0.003],[91542.8,0.033],[91545.0,0.006]]]
["binance-futures","BTCUSDT",1763638029151,[[91505.6,0.055],[91505.5,0.002],[91505.2,0.002],[91504.8,0.003],[91504.7,0.009]],[[91505.7,17.961],[91505.8,1.413],[91505.9,0.806],[91506.0,0.004],[91506.1,0.005]]]
["binance-futures","BTCUSDT",1763638074583,[[91477.6,9.656],[91477.5,0.006],[91477.2,0.11],[91476.6,0.002],[91474.6,0.11]],[[91477.7,0.325],[91477.8,0.004],[91478.0,0.003],[91478.3,0.013],[91478.4,0.002]]]
["binance-futures","BTCUSDT",1763638082318,[[91480.4,1.768],[91480.3,0.01],[91479.8,0.002],[91478.2,0.003],[91477.3,0.003]],[[91480.5,6.915],[91480.6,0.008],[91480.8,0.003],[91480.9,0.002],[91481.4,0.007]]]
["binance-futures","BTCUSDT",1763638161572,[[91504.1,3.228],[91504.0,0.006],[91503.4,0.002],[91502.9,0.002],[91501.2,0.004]],[[91504.2,7.118],[91504.3,0.006],[91504.6,0.057],[91505.0,0.003],[91505.1,0.026]]]
["binance-futures","BTCUSDT",1763638176582,[[91538.0,7.627],[91537.9,0.072],[91537.6,0.004],[91537.0,0.002],[91535.6,0.054]],[[91538.1,5.568],[91538.2,0.007],[91538.6,0.183],[91538.7,0.003],[91538.8,0.167]]]
["binance-futures","BTCUSDT",1763638229110,[[91572.9,8.524],[91572.8,0.063],[91572.7,0.002],[91572.6,0.002],[91572.3,0.003]],[[91573.0,0.095],[91573.1,0.004],[91573.8,0.002],[91574.0,0.002],[91574.8,0.084]]]
["binance-futures","BTCUSDT",1763638258752,[[91572.6,1.683],[91572.5,0.005],[91572.1,0.002],[91571.9,0.003],[91571.7,0.002]],[[91572.7,6.32],[91572.8,0.196],[91573.0,0.01],[91573.2,0.125],[91573.8,0.559]]]
["binance-futures","BTCUSDT",1763638338678,[[91586.3,16.689],[91586.2,0.116],[91586.1,0.003],[91585.6,0.163],[91582.3,0.005]],[[91586.4,0.113],[91586.5,0.002],[91586.6,0.024],[91586.7,0.028],[91587.0,0.018]]]
["binance-futures","BTCUSDT",1763638381061,[[91573.1,3.342],[91573.0,0.008],[91572.6,0.002],[91571.7,0.005],[91569.0,0.006]],[[91573.2,5.834],[91573.3,0.036],[91573.4,0.11],[91573.5,0.002],[91573.6,0.003]]]
["binance-futures","BTCUSDT",1763638445051,[[91594.1,2.18],[91594.0,0.004],[91592.0,0.003],[91591.8,0.021],[91591.6,0.003]],[[91594.2,13.847],[91594.3,0.398],[91594.4,0.006],[91594.8,0.208],[91597.9,0.122]]]
["binance-futures","BTCUSDT",1763638453211,[[91577.6,0.736],[91577.5,0.025],[91577.2,0.005],[91577.0,0.066],[91574.1,0.003]],[[91577.7,16.834],[91577.8,0.46],[91577.9,0.379],[91578.0,0.004],[91578.1,0.003]]]
["binance-futures","BTCUSDT",1763638531907,[[91646.5,3.787],[91646.4,0.009],[91646.1,0.008],[91646.0,0.003],[91645.6,0.002]],[[91646.6,3.453],[91646.7,0.097],[91646.8,0.002],[91646.9,0.11],[91647.0,0.018]]]
["binance-futures","BTCUSDT",1763638554640,[[91681.7,7.447],[91681.6,0.014],[91681.5,0.019],[91681.4,0.002],[91680.8,0.112]],[[91681.8,2.866],[91681.9,0.006],[91682.0,0.091],[91682.1,0.035],[91682.2,0.003]]]
["binance-futures","BTCUSDT",1763638607788,[[91664.1,3.094],[91664.0,0.018],[91663.4,0.005],[91663.3,0.003],[91663.1,0.007]],[[91664.2,7.903],[91664.3,0.006],[91664.4,0.123],[91664.6,0.002],[91664.8,0.002]]]
["binance-futures","BTCUSDT",1763638636526,[[91643.0,2.686],[91642.9,0.006],[91642.2,0.005],[91642.0,0.005],[91641.9,0.022]],[[91643.1,13.265],[91643.2,1.487],[91643.3,0.006],[91643.4,0.021],[91643.6,2.532]]]
["binance-futures","BTCUSDT",1763638721228,[[91648.1,13.368],[91648.0,0.038],[91647.4,0.002],[91647.3,0.003],[91646.7,0.004]],[[91648.2,0.18],[91648.3,0.017],[91649.0,0.002],[91649.1,0.002],[91649.7,0.003]]]
["binance-futures","BTCUSDT",1763638759999,[[91709.4,17.059],[91709.3,0.026],[91708.9,0.003],[91708.6,2.834],[91708.5,0.004]],[[91709.5,2.789],[91709.6,0.008],[91709.7,0.003],[91710.0,0.006],[91710.5,0.002]]]
["binance-futures","BTCUSDT",1763638826691,[[91773.1,0.943],[91773.0,0.011],[91772.3,0.005],[91771.4,0.002],[91771.1,0.064]],[[91773.2,5.196],[91773.3,0.011],[91773.8,0.27],[91773.9,0.045],[91774.7,0.009]]]
["binance-futures","BTCUSDT",1763638834909,[[91785.1,1.912],[91785.0,0.009],[91784.9,0.01],[91784.8,0.003],[91784.6,0.002]],[[91785.2,3.576],[91785.3,0.006],[91785.7,0.164],[91786.0,0.556],[91786.2,0.157]]]
["binance-futures","BTCUSDT",1763638901140,[[91733.0,1.285],[91732.9,0.005],[91732.5,0.004],[91730.6,0.003],[91728.0,0.008]],[[91733.1,15.829],[91733.2,0.278],[91733.3,0.398],[91733.6,0.005],[91733.8,0.036]]]
["binance-futures","BTCUSDT",1763638938252,[[91801.4,2.046],[91801.3,0.015],[91800.8,0.002],[91800.6,0.032],[91800.5,0.054]],[[91801.5,8.357],[91801.6,0.208],[91803.3,0.109],[91803.8,0.003],[91805.6,0.003]]]
["binance-futures","BTCUSDT",1763638989960,[[91805.4,6.08],[91805.3,0.012],[91804.8,0.054],[91804.7,0.032],[91796.2,0.064]],[[91805.5,3.709],[91805.6,0.006],[91806.1,0.002],[91806.3,0.002],[91807.2,0.002]]]
["binance-futures","BTCUSDT",1763639050876,[[91786.4,13.535],[91786.3,0.002],[91786.2,0.013],[91786.0,0.005],[91785.6,0.037]],[[91786.5,4.126],[91786.6,0.004],[91786.7,0.002],[91786.9,0.002],[91787.0,0.003]]]
["binance-futures","BTCUSDT",1763639092660,[[91764.0,5.335],[91763.9,0.011],[91763.1,0.28],[91762.7,0.005],[91762.0,0.112]],[[91764.1,3.282],[91764.2,0.006],[91764.3,0.002],[91764.4,0.2],[91764.5,0.002]]]
["binance-futures","BTCUSDT",1763639113907,[[91758.0,0.325],[91757.9,0.006],[91757.6,0.003],[91757.5,0.002],[91756.7,0.002]],[[91758.1,14.411],[91758.2,0.125],[91758.3,0.759],[91758.4,0.002],[91758.6,0.01]]]
["binance-futures","BTCUSDT",1763639199516,[[91767.6,1.881],[91767.5,0.007],[91767.4,0.056],[91767.2,0.002],[91764.9,0.005]],[[91767.7,5.336],[91767.8,0.004],[91767.9,0.002],[91768.1,0.556],[91768.5,0.002]]]
["binance-futures","BTCUSDT",1763639208604,[[91769.9,10.536],[91769.8,0.007],[91769.2,0.094],[91769.1,0.003],[91767.5,0.003]],[[91770.0,4.186],[91770.1,0.006],[91770.3,0.026],[91770.5,0.239],[91770.8,0.368]]]
["binance-futures","BTCUSDT",1763639265416,[[91783.2,4.232],[91783.1,0.063],[91782.6,0.002],[91782.1,0.015],[91782.0,0.016]],[[91783.3,4.303],[91783.4,0.011],[91783.9,0.065],[91785.0,0.309],[91788.7,0.002]]]
["binance-futures","BTCUSDT",1763639310570,[[91793.4,7.381],[91793.3,0.013],[91792.9,0.003],[91792.4,0.002]],[[91793.5,4.893],[91793.6,0.049],[91794.2,0.049],[91794.3,0.037],[91797.6,0.09]]]
["binance-futures","BTCUSDT",1763639369400,[[91797.2,0.651],[91797.1,1.268],[91797.0,0.025],[91796.3,0.002],[91796.2,0.002]],[[91797.3,15.371],[91797.4,0.019],[91797.5,0.002],[91798.0,0.002],[91799.9,0.044]]]
["binance-futures","BTCUSDT",1763639423567,[[91763.8,8.062],[91763.7,0.023],[91763.6,0.141],[91763.5,0.007],[91762.6,0.021]],[[91763.9,5.872],[91764.0,0.035],[91764.2,0.003],[91764.4,0.004],[91764.9,0.112]]]
["binance-futures","BTCUSDT",1763639472221,[[91794.8,0.676],[91794.4,0.005],[91793.2,0.044],[91792.4,0.002],[91792.3,0.005]],[[91794.9,16.082],[91795.0,0.121],[91795.1,0.434],[91795.2,0.002],[91795.3,0.929]]]
["binance-futures","BTCUSDT",1763639531540,[[91790.4,7.303],[91790.3,0.009],[91789.9,0.003],[91789.6,0.002],[91781.5,0.005]],[[91790.5,3.711],[91790.6,0.004],[91791.0,0.008],[91791.3,0.005],[91791.6,0.002]]]
["binance-futures","BTCUSDT",1763639579564,[[91761.2,14.334],[91761.1,0.004],[91761.0,0.25],[91760.8,0.007],[91760.3,0.002]],[[91761.3,0.709],[91761.4,0.007],[91761.7,0.002],[91761.8,0.002],[91762.7,0.005]]]
["binance-futures","BTCUSDT",1763639589850,[[91783.9,19.892],[91783.8,1.177],[91783.7,0.175],[91783.1,0.318],[91783.0,0.011]],[[91784.0,0.99],[91784.1,0.002],[91785.0,0.003],[91786.5,0.002],[91786.6,0.003]]]
["binance-futures","BTCUSDT",1763639638596,[[91925.3,9.371],[91925.2,0.071],[91924.6,0.019],[91924.3,0.002],[91922.5,0.002]],[[91925.4,9.328],[91925.5,0.006],[91925.9,0.138],[91926.0,0.004],[91927.7,0.27]]]
["binance-futures","BTCUSDT",1763639678373,[[91956.3,2.881],[91956.2,0.004],[91956.1,0.003],[91956.0,0.002],[91955.9,0.002]],[[91956.4,11.944],[91956.5,0.013],[91956.6,0.066],[91957.6,0.002],[91962.8,0.003]]]
["binance-futures","BTCUSDT",1763639729068,[[91949.6,0.152],[91949.5,0.026],[91949.4,0.002],[91949.3,0.002],[91949.2,0.005]],[[91949.7,7.462],[91949.8,0.008],[91950.0,0.142],[91951.4,0.063],[91951.9,0.005]]]
["binance-futures","BTCUSDT",1763639769516,[[91932.1,1.227],[91932.0,0.008],[91931.8,0.003],[91931.5,0.411],[91931.1,0.096]],[[91932.2,5.728],[91932.3,0.019],[91932.5,0.002],[91934.1,0.002],[91934.4,0.112]]]
["binance-futures","BTCUSDT",1763639828984,[[91908.7,18.14],[91908.6,0.008],[91908.5,0.003],[91908.4,0.345],[91908.0,0.004]],[[91908.8,0.032],[91908.9,0.005],[91909.7,0.003],[91910.0,0.002],[91912.0,0.002]]]
["binance-futures","BTCUSDT",1763639883804,[[91930.4,0.004],[91927.5,0.003],[91927.4,0.003],[91927.2,0.105],[91926.9,0.567]],[[91930.6,23.382],[91930.7,0.006],[91930.8,0.021],[91931.3,0.949],[91931.4,0.052]]]
["binance-futures","BTCUSDT",1763639940212,[[91914.2,3.984],[91914.1,0.004],[91913.2,0.004],[91912.5,0.006],[91912.4,0.05]],[[91914.3,12.215],[91914.4,0.008],[91915.0,0.002],[91915.1,0.005],[91915.7,0.179]]]
["binance-futures","BTCUSDT",1763639949368,[[91896.2,12.856],[91896.1,0.011],[91896.0,0.002],[91895.7,0.003],[91895.2,0.003]],[[91896.3,0.549],[91896.4,0.004],[91896.5,0.005],[91897.7,0.002],[91898.6,0.005]]]
["binance-futures","BTCUSDT",1763640052216,[[91880.8,5.144],[91880.7,0.018],[91880.6,0.178],[91880.5,0.75],[91880.2,0.003]],[[91880.9,5.945],[91881.0,0.056],[91881.1,0.011],[91881.3,0.037],[91881.4,0.05]]]
["binance-futures","BTCUSDT",1763640062405,[[91874.0,0.669],[91873.9,0.004],[91873.8,0.002],[91872.8,0.014],[91872.7,0.003]],[[91874.1,19.495],[91874.2,1.508],[91874.3,0.812],[91874.4,0.114],[91874.5,0.004]]]
["binance-futures","BTCUSDT",1763640120900,[[91862.2,5.589],[91862.1,0.085],[91861.8,0.002],[91861.7,0.215],[91861.6,0.752]],[[91862.3,3.953],[91862.4,0.01],[91862.7,0.003],[91862.8,0.023],[91862.9,0.002]]]
["binance-futures","BTCUSDT",1763640157726,[[91875.4,11.02],[91875.3,0.152],[91875.2,0.002],[91874.9,0.003],[91874.5,0.002]],[[91875.5,1.058],[91875.6,0.006],[91876.0,0.011],[91876.3,0.198],[91876.4,0.004]]]
["binance-futures","BTCUSDT",1763640230996,[[91829.2,2.112],[91829.1,0.047],[91828.8,0.004],[91828.7,0.016],[91828.6,0.002]],[[91829.3,5.887],[91829.4,0.014],[91829.5,0.002],[91830.0,0.002],[91830.1,0.028]]]
["binance-futures","BTCUSDT",1763640273244,[[91886.3,15.738],[91886.2,0.426],[91886.1,0.004],[91886.0,0.003],[91885.5,0.002]],[[91886.4,0.093],[91887.1,0.003],[91887.5,0.015],[91887.9,0.002],[91888.3,0.01]]]
["binance-futures","BTCUSDT",1763640336116,[[91829.2,6.13],[91829.1,0.082],[91828.8,0.168],[91828.7,0.152],[91828.2,0.656]],[[91829.3,0.097],[91829.4,0.006],[91829.6,0.003],[91829.7,0.041],[91829.8,0.2]]]
["binance-futures","BTCUSDT",1763640392724,[[91860.0,3.294],[91859.9,0.097],[91859.6,0.003],[91859.4,0.002],[91859.0,0.015]],[[91860.1,5.861],[91860.2,0.014],[91860.4,0.428],[91860.5,0.611],[91860.6,0.56]]]
["binance-futures","BTCUSDT",1763640424954,[[91913.3,0.072],[91913.2,0.008],[91912.6,0.068],[91912.3,0.002],[91910.6,0.023]],[[91913.4,15.235],[91913.5,0.804],[91913.6,0.119],[91913.7,0.002],[91914.0,0.616]]]
["binance-futures","BTCUSDT",1763640443047,[[91894.1,0.925],[91894.0,0.004],[91893.2,0.007],[91893.1,0.002],[91892.9,0.002]],[[91894.2,20.07],[91894.3,1.059],[91894.4,0.879],[91894.5,1.946],[91894.6,0.889]]]
["binance-futures","BTCUSDT",1763640499329,[[91966.3,0.248],[91966.2,0.002],[91966.0,0.004],[91965.9,0.002],[91965.1,0.005]],[[91966.4,14.663],[91966.5,2.371],[91966.6,0.934],[91966.7,0.161],[91967.3,0.8]]]
["binance-futures","BTCUSDT",1763640567828,[[91911.7,2.306],[91911.6,0.044],[91911.1,0.003],[91910.0,0.086],[91908.7,0.008]],[[91911.8,7.572],[91911.9,0.058],[91912.0,0.004],[91912.3,0.003],[91912.6,0.984]]]
["binance-futures","BTCUSDT",1763640600032,[[91912.8,3.089],[91912.7,0.022],[91912.3,0.007],[91911.9,0.003],[91911.8,0.005]],[[91912.9,4.408],[91913.0,0.008],[91913.1,0.492],[91913.2,0.8],[91913.3,0.002]]]
["binance-futures","BTCUSDT",1763640645573,[[91947.8,6.169],[91947.7,0.006],[91947.2,0.003],[91946.7,0.014],[91944.6,0.357]],[[91947.9,3.918],[91948.0,0.008],[91948.4,0.014],[91948.5,0.058],[91949.8,0.109]]]
["binance-futures","BTCUSDT",1763640666258,[[91945.6,4.006],[91945.5,0.006],[91945.4,0.003],[91944.1,0.046],[91940.8,0.124]],[[91945.7,6.214],[91945.8,0.034],[91946.3,0.003],[91946.4,0.113],[91946.8,0.003]]]
["binance-futures","BTCUSDT",1763640752284,[[91942.1,0.03],[91942.0,0.006],[91941.5,0.041],[91941.4,0.002]],[[91942.2,14.688],[91942.3,0.008],[91942.4,0.557],[91942.5,0.994],[91942.6,0.032]]]
["binance-futures","BTCUSDT",1763640780472,[[91920.0,0.008],[91919.0,0.002]],[[91920.1,5.325],[91920.2,9.62],[91920.8,0.003],[91920.9,0.109],[91921.2,0.002]]]
["binance-futures","BTCUSDT",1763640808814,[[91835.0,1.554],[91834.9,0.007],[91834.5,0.002],[91834.1,0.003],[91833.2,0.002]],[[91835.1,9.192],[91835.2,0.995],[91835.7,0.8],[91835.8,0.048],[91836.0,0.004]]]
["binance-futures","BTCUSDT",1763640856618,[[91650.0,3.626],[91649.9,0.004],[91649.7,0.003],[91649.6,0.004],[91646.8,0.008]],[[91650.1,8.536],[91650.2,0.006],[91650.4,0.007],[91650.5,0.002],[91651.0,0.002]]]
["binance-futures","BTCUSDT",1763640912557,[[91691.9,18.33],[91691.8,0.06],[91691.7,0.004],[91691.6,0.002],[91691.2,0.002]],[[91692.0,1.519],[91692.1,0.007],[91692.8,0.002],[91693.3,0.003],[91694.3,0.045]]]
["binance-futures","BTCUSDT",1763640955216,[[91673.7,12.963],[91673.6,0.014],[91673.2,0.002],[91673.0,0.002],[91672.0,0.034]],[[91673.8,0.798],[91673.9,0.004],[91674.0,0.004],[91674.1,0.002],[91674.2,0.002]]]
["binance-futures","BTCUSDT",1763641000377,[[91720.9,18.247],[91720.8,0.008],[91720.6,0.002],[91720.3,0.002],[91719.6,0.002]],[[91721.0,0.291],[91721.1,0.004],[91721.4,0.012],[91722.0,0.006],[91722.9,0.003]]]
["binance-futures","BTCUSDT",1763641063711,[[91741.4,2.504],[91741.3,0.005],[91741.2,0.002],[91740.9,0.002],[91740.8,0.003]],[[91741.5,6.272],[91741.6,0.024],[91741.9,0.006],[91742.0,0.004],[91742.9,0.003]]]
["binance-futures","BTCUSDT",1763641121061,[[91774.8,1.999],[91774.7,0.004],[91773.9,0.005],[91772.1,0.01],[91771.6,0.003]],[[91774.9,12.499],[91775.0,0.008],[91775.1,0.002],[91775.4,0.133],[91775.6,0.002]]]
["binance-futures","BTCUSDT",1763641136123,[[91811.3,9.452],[91811.2,0.04],[91811.1,0.002],[91811.0,0.002],[91810.8,0.005]],[[91811.4,3.072],[91811.5,0.004],[91811.7,0.031],[91812.0,0.002],[91812.6,0.01]]]
["binance-futures","BTCUSDT",1763641175012,[[91802.6,1.812],[91802.5,0.002],[91802.4,0.004],[91802.2,0.003],[91799.1,0.109]],[[91802.7,4.206],[91802.8,0.043],[91803.3,0.005],[91803.6,0.111],[91803.8,0.003]]]
["binance-futures","BTCUSDT",1763641218830,[[91799.9,18.867],[91799.8,0.01],[91799.4,0.003],[91798.9,0.003],[91798.4,0.003]],[[91800.0,2.084],[91800.1,0.006],[91800.9,0.031],[91801.0,0.002],[91801.8,0.003]]]
["binance-futures","BTCUSDT",1763641286800,[[91774.1,7.885],[91774.0,0.017],[91773.9,0.009],[91773.7,0.002],[91773.2,0.002]],[[91774.2,1.826],[91774.3,0.004],[91774.6,0.003],[91774.9,0.004],[91775.9,0.005]]]
["binance-futures","BTCUSDT",1763641339516,[[91831.9,1.578],[91831.8,0.004],[91830.1,0.014],[91829.2,0.005],[91829.1,0.005]],[[91832.0,13.408],[91832.1,0.136],[91832.7,0.002],[91832.8,0.555],[91832.9,0.002]]]
["binance-futures","BTCUSDT",1763641385563,[[91771.1,15.483],[91771.0,0.01],[91770.9,0.082],[91770.3,0.031],[91770.1,0.46]],[[91771.2,2.874],[91771.3,0.032],[91771.5,0.002],[91771.6,0.002],[91771.8,0.003]]]
["binance-futures","BTCUSDT",1763641439918,[[91768.7,8.719],[91768.6,0.008],[91768.5,0.002],[91767.9,0.213],[91767.5,0.007]],[[91768.8,3.464],[91768.9,0.004],[91770.0,0.004],[91770.1,0.002],[91770.2,0.003]]]
["binance-futures","BTCUSDT",1763641508811,[[91704.5,1.26],[91704.4,0.008],[91704.3,0.004],[91704.2,0.986],[91703.7,0.002]],[[91704.6,5.776],[91704.7,0.004],[91704.8,0.003],[91705.3,0.003],[91705.6,0.004]]]
["binance-futures","BTCUSDT",1763641514788,[[91704.2,3.421],[91704.1,0.004],[91704.0,0.133],[91703.7,0.008],[91691.7,0.044]],[[91704.3,10.864],[91704.4,0.01],[91704.5,0.093],[91704.6,1.025],[91704.7,0.002]]]
["binance-futures","BTCUSDT",1763641564361,[[91679.9,6.962],[91679.8,0.02],[91679.6,0.002],[91679.4,0.408],[91679.1,0.002]],[[91680.0,1.074],[91680.1,0.006],[91680.5,0.007],[91680.6,0.005],[91680.8,0.002]]]
["binance-futures","BTCUSDT",1763641612081,[[91654.5,1.584],[91654.4,0.004],[91654.3,0.002],[91653.9,0.002],[91652.3,0.112]],[[91654.6,7.417],[91654.7,0.223],[91654.8,0.006],[91655.0,0.002],[91655.2,0.005]]]
["binance-futures","BTCUSDT",1763641660291,[[91734.2,11.066],[91734.1,0.062],[91733.6,0.002],[91733.2,0.003],[91732.7,0.003]],[[91734.3,1.588],[91734.4,0.004],[91734.6,0.006],[91735.2,0.003],[91735.4,0.011]]]
["binance-futures","BTCUSDT",1763641725344,[[91716.7,0.949],[91716.6,0.061],[91716.0,0.056],[91715.9,0.003],[91714.2,0.002]],[[91716.8,5.638],[91716.9,0.019],[91717.0,0.268],[91717.1,0.013],[91717.2,0.093]]]
["binance-futures","BTCUSDT",1763641781916,[[91703.9,2.468],[91703.8,0.004],[91703.7,0.002],[91702.7,0.11],[91702.0,0.003]],[[91704.0,4.28],[91704.1,0.016],[91704.5,0.003],[91704.8,0.016],[91705.3,0.005]]]
["binance-futures","BTCUSDT",1763641825666,[[91693.3,4.855],[91693.2,0.006],[91692.9,0.004],[91692.6,0.11],[91691.9,0.003]],[[91693.4,2.124],[91693.5,0.059],[91693.6,0.012],[91693.7,0.002],[91693.8,0.002]]]
["binance-futures","BTCUSDT",1763641898476,[[91686.8,3.036],[91686.7,0.004],[91686.6,0.017],[91686.5,0.002],[91686.2,0.006]],[[91686.9,5.875],[91687.0,0.004],[91687.4,0.003],[91687.5,0.002],[91687.7,0.189]]]
["binance-futures","BTCUSDT",1763641941768,[[91708.4,17.081],[91708.3,0.167],[91708.2,0.004],[91708.1,0.292],[91707.5,0.5]],[[91708.5,0.31],[91708.6,0.007],[91709.1,0.033],[91710.0,0.008],[91710.4,0.005]]]
["binance-futures","BTCUSDT",1763641956836,[[91729.7,15.941],[91729.6,0.01],[91729.5,0.002],[91729.1,0.003],[91728.6,0.021]],[[91729.8,1.734],[91729.9,0.004],[91730.0,0.11],[91730.4,0.22],[91730.7,0.01]]]
["binance-futures","BTCUSDT",1763642000627,[[91830.9,2.972],[91830.8,0.004],[91830.0,0.002],[91829.8,0.005],[91829.7,0.003]],[[91831.0,7.667],[91831.1,0.006],[91831.2,0.065],[91831.4,0.261],[91831.5,1.367]]]
["binance-futures","BTCUSDT",1763642088502,[[91895.0,13.768],[91894.9,0.008],[91894.8,0.065],[91894.7,0.004],[91894.5,0.005]],[[91895.1,0.375],[91895.9,0.048],[91896.0,0.002],[91897.2,0.003],[91899.9,0.937]]]
["binance-futures","BTCUSDT",1763642110218,[[91871.1,5.099],[91871.0,0.01],[91870.9,0.004],[91870.8,0.007],[91870.1,0.064]],[[91871.2,4.256],[91871.3,0.006],[91871.4,0.009],[91871.5,0.06],[91871.6,0.007]]]
["binance-futures","BTCUSDT",1763642154128,[[91840.5,5.261],[91840.4,0.02],[91840.3,0.005],[91840.0,0.14],[91838.8,0.124]],[[91840.6,0.939],[91840.7,0.004],[91841.1,0.002],[91841.4,0.002],[91842.0,0.003]]]
["binance-futures","BTCUSDT",1763642182122,[[91850.1,0.073],[91850.0,0.007],[91849.0,0.006]],[[91850.2,16.355],[91850.3,0.806],[91850.4,0.006],[91850.5,0.002],[91850.8,0.067]]]
["binance-futures","BTCUSDT",1763642253824,[[91828.7,1.612],[91828.6,0.007],[91828.3,0.002],[91828.2,0.002],[91828.0,0.003]],[[91828.8,4.0],[91828.9,0.006],[91829.1,0.002],[91829.8,0.003],[91830.0,0.002]]]
["binance-futures","BTCUSDT",1763642299868,[[91829.8,10.965],[91829.7,0.455],[91829.6,0.084],[91829.5,0.002],[91829.2,0.005]],[[91829.9,0.062],[91830.0,0.011],[91830.3,0.002],[91830.4,0.003],[91830.9,0.003]]]
["binance-futures","BTCUSDT",1763642325652,[[91855.7,2.255],[91855.6,0.004],[91855.3,0.002],[91854.7,0.005],[91854.2,0.003]],[[91855.8,6.352],[91855.9,0.004],[91856.1,0.802],[91856.2,0.004],[91856.5,0.042]]]
["binance-futures","BTCUSDT",1763642376974,[[91869.3,9.972],[91869.2,0.01],[91868.9,0.002],[91868.8,0.216],[91868.7,0.09]],[[91869.4,2.625],[91869.5,0.004],[91869.6,0.112],[91869.8,0.002],[91870.1,0.006]]]
["binance-futures","BTCUSDT",1763642461095,[],[[91784.7,0.022],[91785.0,5.257],[91785.4,2.057],[91785.8,0.56],[91785.9,0.026]]]
["binance-futures","BTCUSDT",1763642494596,[[91819.0,1.196],[91818.9,0.506],[91818.3,0.002],[91818.2,0.002],[91817.8,0.102]],[[91819.1,6.707],[91819.2,0.136],[91819.6,0.003],[91820.4,0.113],[91820.5,0.003]]]
["binance-futures","BTCUSDT",1763642540836,[[91740.0,1.374],[91739.9,0.008],[91739.7,0.007],[91739.2,0.005],[91739.1,0.002]],[[91740.1,2.437],[91740.2,0.007],[91740.3,0.11],[91740.7,0.003],[91740.9,0.363]]]
["binance-futures","BTCUSDT",1763642607467,[[91707.3,1.376],[91707.2,0.004],[91706.8,0.006],[91706.6,0.053],[91706.5,0.01]],[[91707.4,3.058],[91707.5,0.021],[91707.8,0.005],[91708.4,0.004],[91710.6,0.15]]]
["binance-futures","BTCUSDT",1763642647344,[[91703.2,0.064],[91703.1,0.002],[91702.8,0.009],[91701.8,0.01],[91701.7,0.098]],[[91703.3,8.687],[91703.4,0.006],[91703.8,0.805],[91703.9,0.811],[91704.1,0.005]]]
["binance-futures","BTCUSDT",1763642683767,[[91718.4,13.698],[91718.3,0.01],[91717.8,0.146],[91717.6,0.328]],[[91718.5,0.424],[91718.6,0.004],[91719.6,0.004],[91719.7,0.003],[91720.0,0.043]]]
["binance-futures","BTCUSDT",1763642768009,[],[[91726.9,3.315],[91727.1,1.038],[91727.2,1.229],[91728.1,5.688],[91728.5,0.228]]]
["binance-futures","BTCUSDT",1763642821148,[[91792.8,5.618],[91792.7,0.01],[91792.6,0.009],[91792.4,0.002],[91792.3,0.002]],[[91792.9,0.631],[91793.0,0.083],[91793.5,0.002],[91793.6,0.047],[91794.3,0.101]]]
["binance-futures","BTCUSDT",1763642849312,[[91789.5,7.977],[91789.4,0.013],[91789.3,0.003],[91789.1,0.064],[91789.0,0.003]],[[91789.6,4.431],[91789.7,0.006],[91790.6,0.109],[91791.3,0.002],[91791.7,0.002]]]
["binance-futures","BTCUSDT",1763642886414,[[91813.0,18.187],[91812.9,0.039],[91812.5,0.045],[91812.4,0.002],[91812.1,0.004]],[[91813.1,1.112],[91813.2,0.004],[91813.4,0.002],[91813.5,0.002],[91814.3,0.002]]]
["binance-futures","BTCUSDT",1763642943255,[[91849.9,12.533],[91849.8,0.244],[91849.6,0.004],[91849.5,0.039],[91848.9,0.002]],[[91850.0,0.891],[91850.1,0.6],[91850.2,0.002],[91850.5,0.036],[91851.1,0.003]]]
["binance-futures","BTCUSDT",1763643000413,[[91896.9,1.901],[91896.4,2.171],[91895.9,0.42],[91895.3,2.057],[91895.2,2.895]],[[91904.4,0.007],[91904.8,0.016],[91907.1,0.005],[91907.2,0.004],[91908.1,0.003]]]
["binance-futures","BTCUSDT",1763643041327,[[91846.0,0.421],[91845.8,0.003],[91845.7,0.003],[91845.6,0.004],[91845.2,0.003]],[[91846.8,3.317],[91846.9,0.032],[91847.3,0.032],[91847.4,0.071],[91847.7,7.989]]]
["binance-futures","BTCUSDT",1763643067305,[[91858.4,0.842],[91858.3,0.017],[91858.1,0.002],[91857.6,0.054],[91857.5,0.079]],[[91858.5,10.405],[91858.6,0.049],[91859.3,0.004],[91859.6,0.144],[91864.2,0.005]]]
["binance-futures","BTCUSDT",1763643156112,[[91797.0,3.157],[91796.9,0.004],[91796.8,0.045],[91796.7,0.022],[91796.6,0.005]],[[91797.1,3.2],[91797.2,0.008],[91797.9,0.047],[91798.0,0.006],[91801.9,0.005]]]
["binance-futures","BTCUSDT",1763643202950,[[91843.2,0.146],[91843.1,0.006],[91842.8,0.004],[91842.7,0.003],[91842.5,0.046]],[[91843.3,6.136],[91843.4,0.013],[91843.8,0.003],[91844.4,0.109],[91844.8,0.003]]]
["binance-futures","BTCUSDT",1763643214288,[[91862.3,7.292],[91862.2,0.009],[91862.1,0.002],[91861.8,0.002],[91861.7,0.003]],[[91862.4,2.846],[91862.5,0.006],[91862.6,0.002],[91862.8,0.008],[91863.0,0.012]]]
["binance-futures","BTCUSDT",1763643256272,[[91840.7,4.728],[91840.6,0.01],[91840.3,0.002],[91840.1,0.072],[91840.0,0.356]],[[91840.8,1.281],[91840.9,0.002],[91841.0,0.002],[91841.2,0.054],[91841.6,0.003]]]
["binance-futures","BTCUSDT",1763643313067,[[91820.4,3.067],[91820.3,0.006],[91819.3,0.002],[91819.2,0.003],[91818.1,0.003]],[[91820.5,11.504],[91820.6,0.004],[91820.8,0.003],[91821.0,0.138],[91821.1,0.8]]]
["binance-futures","BTCUSDT",1763643358050,[[91829.6,3.09],[91829.5,0.007],[91829.2,0.002],[91829.1,0.003],[91829.0,0.135]],[[91829.7,3.754],[91829.8,0.006],[91830.0,0.002],[91830.1,0.002],[91830.2,0.003]]]
["binance-futures","BTCUSDT",1763643418205,[[91840.5,6.574],[91840.4,0.008],[91840.1,0.003],[91840.0,0.054],[91839.4,0.002]],[[91840.6,2.216],[91840.7,0.004],[91840.8,0.003],[91840.9,0.004],[91841.1,0.046]]]
["binance-futures","BTCUSDT",1763643484124,[[91799.5,0.026],[91799.4,0.004],[91799.1,0.003],[91798.8,0.002],[91798.0,0.005]],[[91799.6,13.219],[91799.7,0.33],[91799.9,0.8],[91800.0,0.006],[91801.1,0.556]]]
["binance-futures","BTCUSDT",1763643541007,[[91831.8,3.016],[91831.7,0.004],[91831.5,0.002],[91831.4,0.002],[91827.9,0.184]],[[91831.9,6.815],[91832.0,0.012],[91832.1,0.003],[91832.2,0.119],[91832.3,0.003]]]
["binance-futures","BTCUSDT",1763643591065,[[91805.3,2.135],[91805.2,0.004],[91805.0,0.006],[91804.9,0.053],[91804.6,0.002]],[[91805.4,8.811],[91805.5,0.008],[91805.6,0.057],[91805.7,0.054],[91806.1,0.007]]]
["binance-futures","BTCUSDT",1763643636951,[[91758.0,0.073],[91754.5,0.008],[91754.3,0.088],[91753.2,0.038],[91753.1,0.134]],[[91758.1,15.854],[91758.2,0.008],[91758.6,0.003],[91758.8,0.002],[91758.9,0.247]]]
["binance-futures","BTCUSDT",1763643643012,[[91761.7,0.949],[91761.6,0.002],[91761.5,0.012],[91759.6,0.05],[91757.1,0.112]],[[91761.8,5.317],[91761.9,0.008],[91762.1,0.112],[91762.4,0.003],[91763.1,0.002]]]
["binance-futures","BTCUSDT",1763643698355,[[91763.9,6.09],[91763.8,0.006],[91763.7,0.005],[91763.1,0.002],[91762.8,0.113]],[[91764.0,1.605],[91764.1,0.006],[91764.2,0.003],[91764.4,0.002],[91764.7,0.003]]]
["binance-futures","BTCUSDT",1763643733900,[[91786.0,21.715],[91785.9,0.085],[91785.6,0.456],[91784.9,0.002],[91784.3,0.002]],[[91786.1,2.034],[91786.2,0.007],[91786.4,0.004],[91786.5,0.002],[91786.8,0.002]]]
["binance-futures","BTCUSDT",1763643795105,[[91755.6,25.577],[91755.5,0.14],[91755.4,0.004],[91755.2,0.005],[91753.6,0.002]],[[91755.7,0.068],[91755.8,0.002],[91757.3,0.005],[91757.6,0.029],[91759.4,0.002]]]
["binance-futures","BTCUSDT",1763643846257,[[91758.1,2.86],[91758.0,0.078],[91757.6,0.003],[91757.1,0.003],[91756.6,0.003]],[[91758.2,5.439],[91758.3,0.009],[91758.8,0.005],[91759.0,0.109],[91759.6,0.003]]]
["binance-futures","BTCUSDT",1763643878100,[[91700.0,3.795],[91699.7,0.01],[91699.4,0.015],[91698.4,0.032],[91696.4,0.083]],[[91700.1,8.821],[91700.2,0.006],[91700.6,0.003],[91701.0,0.004],[91701.1,0.003]]]
["binance-futures","BTCUSDT",1763643941741,[[91837.8,0.003],[91836.1,0.004],[91836.0,0.002],[91835.9,0.002],[91835.6,0.003]],[[91837.9,8.203],[91838.3,19.127],[91838.4,0.004],[91838.5,2.135],[91838.6,2.869]]]
["binance-futures","BTCUSDT",1763643978882,[[91787.3,11.564],[91787.2,0.01],[91786.8,0.463],[91786.7,0.38],[91786.6,0.002]],[[91787.4,1.09],[91787.5,0.006],[91787.6,0.005],[91787.9,0.002],[91788.1,0.003]]]
["binance-futures","BTCUSDT",1763643994732,[[91765.8,0.321],[91765.7,0.004],[91765.6,0.018],[91765.4,0.003],[91764.5,0.025]],[[91765.9,7.156],[91766.0,0.008],[91766.7,0.003],[91767.2,0.005],[91767.6,0.075]]]
["binance-futures","BTCUSDT",1763644053923,[[91776.4,1.244],[91776.3,0.03],[91776.0,0.002],[91775.7,0.004],[91775.6,0.004]],[[91776.5,3.999],[91776.6,0.004],[91776.7,0.01],[91776.8,0.114],[91776.9,0.002]]]
["binance-futures","BTCUSDT",1763644129567,[[91733.5,2.029],[91733.4,0.022],[91733.2,0.005],[91732.8,0.005],[91732.5,0.086]],[[91733.6,9.434],[91733.7,0.006],[91734.1,0.005],[91734.3,0.002],[91734.7,0.113]]]
["binance-futures","BTCUSDT",1763644162469,[[91739.5,5.025],[91739.4,0.075],[91739.3,0.002],[91739.2,0.002],[91739.0,0.003]],[[91739.6,2.496],[91739.7,0.007],[91740.0,0.004],[91740.1,0.003],[91741.2,0.002]]]
["binance-futures","BTCUSDT",1763644216712,[[91768.4,0.032],[91768.3,0.015],[91768.1,0.02],[91768.0,0.05],[91767.7,0.005]],[[91768.5,10.723],[91768.6,0.006],[91768.8,0.032],[91768.9,0.003],[91769.4,0.007]]]
["binance-futures","BTCUSDT",1763644240464,[[91749.9,2.695],[91749.8,0.004],[91749.7,0.003],[91749.3,0.026],[91749.2,0.116]],[[91750.0,6.096],[91750.1,0.226],[91750.4,0.002],[91750.5,0.003],[91750.7,0.002]]]
["binance-futures","BTCUSDT",1763644322465,[[91721.6,0.32],[91721.5,0.017],[91721.2,0.002],[91720.0,0.013]],[[91721.7,15.054],[91721.8,0.017],[91721.9,0.002],[91722.1,0.002],[91722.3,0.002]]]
["binance-futures","BTCUSDT",1763644352345,[[91733.2,20.416],[91733.1,0.074],[91733.0,0.016],[91732.5,0.002],[91731.8,0.689]],[[91733.3,0.176],[91733.4,0.002],[91734.1,0.002],[91735.0,0.003],[91735.5,0.005]]]
["binance-futures","BTCUSDT",1763644377239,[[91748.1,9.413],[91748.0,0.012],[91747.6,0.002],[91747.5,0.003],[91746.1,0.556]],[[91748.2,1.928],[91748.3,0.004],[91748.4,0.003],[91748.8,0.002],[91749.1,0.002]]]
["binance-futures","BTCUSDT",1763644429056,[[91937.0,2.24],[91936.9,0.004],[91936.8,0.05],[91936.6,0.031],[91936.0,0.055]],[[91937.1,3.441],[91937.2,0.006],[91937.7,0.109],[91938.0,0.002],[91939.0,0.002]]]
["binance-futures","BTCUSDT",1763644484781,[],[[91973.3,17.088],[91973.5,7.218],[91973.6,2.443],[91973.7,2.369],[91973.8,0.002]]]
["binance-futures","BTCUSDT",1763644519170,[[91969.9,7.742],[91969.8,0.014],[91969.7,0.005],[91969.6,0.05],[91969.1,0.003]],[[91970.0,2.171],[91970.1,0.015],[91970.3,0.042],[91970.4,0.002],[91970.5,0.002]]]
["binance-futures","BTCUSDT",1763644567816,[[91930.1,5.443],[91930.0,14.704],[91929.9,0.012],[91929.4,0.003],[91929.2,0.004]],[[91930.2,1.443],[91930.3,0.004],[91930.7,0.002],[91931.1,0.011],[91932.5,0.005]]]
["binance-futures","BTCUSDT",1763644623512,[[91872.9,11.832],[91872.8,0.035],[91872.7,0.163],[91872.5,0.226],[91872.3,0.002]],[[91873.0,1.054],[91873.1,0.002],[91873.5,0.005],[91873.7,0.002],[91873.9,0.002]]]
["binance-futures","BTCUSDT",1763644661844,[[91887.3,7.556],[91887.2,0.016],[91887.1,0.003],[91886.8,0.003],[91883.6,0.112]],[[91887.4,3.548],[91887.5,0.01],[91888.2,0.002],[91888.4,0.007],[91889.4,0.006]]]
["binance-futures","BTCUSDT",1763644681159,[[91979.9,9.971],[91979.5,1.19],[91979.4,2.47],[91979.2,28.955],[91979.1,1.025]],[[91980.0,0.009],[91981.5,0.007],[91982.0,0.003],[91982.4,0.007],[91982.8,0.002]]]
["binance-futures","BTCUSDT",1763644714180,[[91927.9,6.377],[91927.8,0.014],[91927.7,0.029],[91927.4,0.002],[91927.1,0.003]],[[91928.0,5.222],[91928.1,0.011],[91928.2,0.054],[91928.8,0.015],[91929.0,0.002]]]
["binance-futures","BTCUSDT",1763644767766,[[91800.0,6.39],[91799.9,0.007],[91796.5,1.635],[91796.3,0.003]],[[91800.1,6.783],[91800.2,0.008],[91800.6,0.003],[91800.9,0.124],[91801.1,0.003]]]
["binance-futures","BTCUSDT",1763644823008,[[91764.2,4.01],[91764.1,0.008],[91764.0,0.052],[91763.3,0.003],[91763.2,0.05]],[[91764.3,2.727],[91764.4,0.008],[91764.7,0.126],[91764.8,0.003],[91764.9,0.054]]]
["binance-futures","BTCUSDT",1763644858595,[[91756.8,10.637],[91756.7,0.008],[91756.0,0.002],[91755.8,0.004],[91755.7,0.002]],[[91756.9,1.061],[91757.0,0.007],[91757.1,0.002],[91757.8,0.218],[91758.5,0.003]]]
["binance-futures","BTCUSDT",1763644909006,[[91825.6,0.863],[91825.5,0.004],[91825.4,0.003],[91824.7,0.003],[91822.1,0.002]],[[91825.7,5.621],[91825.8,0.006],[91826.0,0.005],[91826.3,0.149],[91826.6,0.005]]]
["binance-futures","BTCUSDT",1763644955984,[[91830.5,17.291],[91830.4,0.006],[91830.3,0.002],[91830.1,0.003],[91830.0,0.028]],[[91830.6,0.964],[91830.7,0.002],[91831.5,0.002],[91832.3,0.125],[91832.8,0.002]]]
["binance-futures","BTCUSDT",1763645002322,[[91882.6,1.01],[91882.5,0.002],[91881.0,0.007],[91880.1,0.003],[91879.9,1.0]],[[91882.7,13.095],[91882.8,0.124],[91882.9,0.002],[91883.9,0.263],[91884.0,0.059]]]
["binance-futures","BTCUSDT",1763645011991,[[91847.5,5.388],[91847.4,0.009],[91847.3,0.003],[91847.2,0.003],[91847.1,0.003]],[[91847.6,1.062],[91847.7,0.004],[91850.6,0.012],[91851.0,0.003],[91852.3,0.114]]]
["binance-futures","BTCUSDT",1763645096005,[[91821.6,1.004],[91821.5,0.004],[91820.9,0.003],[91820.4,0.004],[91820.1,0.015]],[[91821.7,4.761],[91821.8,0.002],[91822.2,0.103],[91822.3,0.002],[91822.4,0.003]]]
["binance-futures","BTCUSDT",1763645104468,[[91843.4,2.273],[91843.3,0.01],[91843.2,0.006],[91843.0,0.002],[91842.8,0.003]],[[91843.5,1.397],[91843.6,0.004],[91843.9,0.56],[91844.6,0.003],[91845.6,0.004]]]
["binance-futures","BTCUSDT",1763645154652,[[91877.8,8.289],[91877.7,0.008],[91877.3,0.003],[91876.9,0.008],[91876.8,0.003]],[[91877.9,3.991],[91878.0,0.006],[91878.3,0.002],[91878.5,0.003],[91879.1,0.109]]]
["binance-futures","BTCUSDT",1763645201107,[[91830.0,0.358],[91829.7,0.003],[91828.8,0.002],[91827.8,0.031],[91827.0,0.019]],[[91830.1,9.458],[91830.2,0.561],[91830.3,0.002],[91830.5,0.003],[91830.9,0.002]]]
["binance-futures","BTCUSDT",1763645254559,[[91800.3,20.278],[91800.2,0.008],[91800.0,0.004],[91799.9,0.106]],[[91800.4,1.736],[91800.5,0.004],[91800.8,0.222],[91800.9,0.003],[91801.0,0.003]]]
["binance-futures","BTCUSDT",1763645291256,[[91744.3,1.284],[91744.2,0.009],[91744.0,0.012],[91743.8,0.019],[91741.7,0.003]],[[91744.4,4.81],[91744.5,0.12],[91744.7,0.135],[91744.8,0.052],[91744.9,0.005]]]
["binance-futures","BTCUSDT",1763645346145,[[91746.9,7.427],[91746.8,0.014],[91746.6,0.002],[91746.2,0.002],[91745.0,0.079]],[[91747.0,3.334],[91747.1,0.059],[91747.3,0.002],[91747.6,0.002],[91747.9,0.005]]]
["binance-futures","BTCUSDT",1763645395800,[[91924.0,0.576],[91923.9,0.002],[91923.6,0.004],[91923.4,0.002],[91922.9,0.109]],[[91924.1,2.139],[91924.2,0.273],[91924.3,0.003],[91924.8,0.107],[91924.9,0.2]]]
["binance-futures","BTCUSDT",1763645434152,[[91882.7,2.415],[91882.6,0.029],[91882.0,0.002],[91881.9,0.003],[91881.3,0.003]],[[91882.8,1.86],[91882.9,0.01],[91883.8,0.003],[91884.4,0.003],[91884.5,0.002]]]
["binance-futures","BTCUSDT",1763645441485,[[92034.3,1.699],[92034.2,0.002],[92033.5,0.002],[92032.1,0.003],[92029.6,0.275]],[[92034.4,1.68],[92034.5,0.004],[92035.4,0.109],[92036.6,0.003],[92038.3,0.002]]]
["binance-futures","BTCUSDT",1763645476225,[[92439.9,0.877],[92439.7,0.398],[92439.6,0.272],[92438.8,0.114]],[[92440.0,0.062],[92440.5,1.658],[92441.6,0.002],[92446.2,0.216],[92446.4,0.002]]]
["binance-futures","BTCUSDT",1763645523797,[],[[92082.5,6.739],[92083.6,0.03],[92083.7,0.531],[92084.0,0.48],[92084.3,0.45]]]
["binance-futures","BTCUSDT",1763645568694,[[92025.1,3.932],[92025.0,0.008],[92024.2,0.111],[92024.1,0.054],[92022.9,0.005]],[[92025.2,2.877],[92025.3,0.003],[92025.9,0.002],[92026.8,0.002],[92027.4,0.003]]]
["binance-futures","BTCUSDT",1763645594543,[[92019.7,0.003],[92019.6,0.004],[92019.2,0.002]],[[92019.8,9.981],[92020.2,0.562],[92020.3,0.645],[92020.4,0.004],[92020.7,0.002]]]
["binance-futures","BTCUSDT",1763645652043,[[92065.0,0.119],[92064.9,0.002],[92064.6,0.01],[92064.0,0.003],[92062.3,0.003]],[[92065.1,10.621],[92065.2,0.468],[92065.3,0.134],[92065.5,0.042],[92065.6,0.544]]]
["binance-futures","BTCUSDT",1763645690210,[[91941.0,2.924],[91940.9,0.009],[91940.7,0.03],[91940.2,0.002],[91940.0,0.003]],[[91941.1,3.987],[91941.2,0.004],[91941.6,0.109],[91941.7,0.003],[91943.3,0.003]]]
["binance-futures","BTCUSDT",1763645736790,[],[[91825.9,11.662],[91826.0,0.007],[91826.1,0.003],[91826.7,0.003],[91827.0,0.002]]]
["binance-futures","BTCUSDT",1763645744112,[[91773.5,9.634],[91773.4,0.033],[91772.9,0.032],[91772.8,0.004],[91772.2,0.8]],[[91773.6,0.912],[91773.7,0.005],[91774.1,0.003],[91775.6,0.002],[91777.0,0.002]]]
["binance-futures","BTCUSDT",1763645809296,[[91764.0,2.595],[91763.9,0.01],[91763.8,0.011],[91763.1,0.002],[91762.5,0.003]],[[91764.1,6.03],[91764.2,0.004],[91764.4,0.002],[91764.6,0.003],[91765.1,0.003]]]
["binance-futures","BTCUSDT",1763645827322,[[91831.7,4.179],[91831.6,0.026],[91831.3,0.005],[91830.0,0.002],[91829.8,0.002]],[[91831.8,9.518],[91831.9,0.734],[91832.3,0.003],[91832.6,0.002],[91833.0,0.004]]]
["binance-futures","BTCUSDT",1763645873656,[[91918.8,2.192],[91918.7,0.01],[91918.4,0.002],[91918.1,0.002],[91918.0,0.003]],[[91918.9,4.125],[91919.0,0.004],[91919.2,0.109],[91919.8,0.002],[91921.5,0.004]]]
["binance-futures","BTCUSDT",1763645932000,[[92024.2,3.386],[92024.1,0.016],[92023.1,0.075],[92022.0,0.003],[92021.7,0.111]],[[92024.3,3.551],[92024.4,0.008],[92025.0,0.004],[92025.7,0.113],[92027.4,0.003]]]
["binance-futures","BTCUSDT",1763645960174,[[92060.6,12.118],[92060.5,0.002],[92060.1,0.006],[92059.7,0.002],[92059.6,0.242]],[[92060.7,0.258],[92060.8,0.002],[92062.7,0.005],[92064.6,0.01],[92066.2,0.003]]]
["binance-futures","BTCUSDT",1763645990860,[[92052.8,25.849],[92052.7,1.429],[92052.6,1.591],[92052.4,0.489],[92052.2,0.003]],[[92052.9,0.059],[92055.1,0.003],[92056.5,0.054],[92058.1,0.2],[92059.8,0.002]]]
["binance-futures","BTCUSDT",1763646048170,[[91955.7,1.302],[91955.6,0.002],[91955.0,0.005],[91954.8,0.054],[91954.4,0.002]],[[91955.8,11.367],[91955.9,0.004],[91956.4,0.005],[91956.5,0.037],[91957.3,0.63]]]
["binance-futures","BTCUSDT",1763646056521,[[91908.4,1.204],[91908.1,0.004],[91908.0,0.002],[91907.8,0.005]],[[91908.5,16.845],[91908.8,1.55],[91908.9,2.031],[91909.0,4.716],[91909.1,1.486]]]
["binance-futures","BTCUSDT",1763646115667,[[91807.2,2.921],[91807.1,0.008],[91804.4,0.002],[91804.1,0.002],[91803.2,0.114]],[[91807.3,4.584],[91807.4,0.007],[91807.9,0.003],[91808.2,0.002],[91808.5,0.061]]]
["binance-futures","BTCUSDT",1763646142788,[[91769.8,8.012],[91769.7,0.008],[91769.6,0.022],[91769.5,0.556],[91769.2,0.002]],[[91769.9,0.505],[91770.0,0.008],[91770.2,0.005],[91770.3,0.005],[91770.9,0.002]]]
["binance-futures","BTCUSDT",1763646184030,[[91772.3,9.099],[91772.0,1.0],[91771.9,0.002],[91771.5,2.371],[91771.4,9.288]],[[91772.4,0.001],[91772.8,0.004],[91772.9,0.003],[91773.0,0.007],[91774.0,0.007]]]
["binance-futures","BTCUSDT",1763646245882,[[91733.0,2.635],[91732.9,0.005],[91731.3,0.003],[91731.1,0.01],[91731.0,0.005]],[[91733.1,13.12],[91733.3,0.022],[91733.4,0.534],[91733.6,0.022],[91733.7,4.056]]]
["binance-futures","BTCUSDT",1763646281388,[[91644.7,2.819],[91644.6,0.002],[91641.1,0.086],[91636.7,0.11],[91635.4,0.129]],[[91644.8,10.001],[91644.9,0.002],[91645.3,0.003],[91645.8,0.003],[91646.3,0.003]]]
["binance-futures","BTCUSDT",1763646318948,[[91497.0,9.815],[91496.9,0.521],[91496.8,0.029],[91496.1,0.11],[91495.9,0.003]],[[91497.1,1.765],[91497.2,0.002],[91497.4,0.005],[91497.5,0.003],[91497.6,0.05]]]
["binance-futures","BTCUSDT",1763646364842,[[91711.5,2.516],[91711.1,7.025],[91710.6,2.679],[91710.4,0.012],[91710.3,0.5]],[[91711.6,0.004],[91715.4,0.003],[91715.9,0.234],[91716.0,0.005],[91716.3,0.002]]]
["binance-futures","BTCUSDT",1763646371759,[[91717.7,9.079],[91717.6,0.007],[91717.4,0.012],[91717.1,0.013]],[[91717.8,1.854],[91717.9,0.004],[91718.4,0.098],[91718.6,0.054],[91718.9,0.038]]]
["binance-futures","BTCUSDT",1763646423058,[[91642.2,0.1],[91642.0,0.002],[91641.8,0.003],[91640.4,0.002],[91640.3,0.021]],[[91642.3,18.418],[91642.4,0.605],[91642.5,0.01],[91642.9,0.557],[91643.7,0.284]]]
["binance-futures","BTCUSDT",1763646458820,[[91676.5,6.855],[91676.4,0.045],[91676.3,0.056],[91676.0,0.203],[91675.4,0.002]],[[91676.6,2.548],[91676.7,0.004],[91676.8,0.103],[91677.5,0.034],[91677.6,0.007]]]
["binance-futures","BTCUSDT",1763646499087,[[91618.5,8.7],[91618.4,0.328],[91618.1,0.003],[91617.6,0.003],[91617.3,0.002]],[[91618.6,0.531],[91618.7,0.004],[91618.9,0.027],[91620.0,0.006],[91620.7,0.003]]]
["binance-futures","BTCUSDT",1763646549602,[[91593.5,7.247],[91593.4,0.004],[91593.3,0.002],[91593.0,0.059],[91592.5,0.003]],[[91593.6,0.025],[91593.7,0.002],[91593.9,0.003],[91595.5,0.003],[91596.5,0.002]]]
["binance-futures","BTCUSDT",1763646597236,[[91679.5,4.031],[91679.4,0.009],[91679.1,0.002],[91678.8,0.061],[91678.7,0.003]],[[91679.6,0.813],[91679.7,0.004],[91680.0,0.008],[91680.1,0.003],[91680.4,0.005]]]
["binance-futures","BTCUSDT",1763646636598,[[91742.9,1.564],[91742.8,0.002],[91742.7,0.004],[91742.5,0.005],[91742.0,0.003]],[[91743.0,5.831],[91743.1,0.036],[91743.8,0.02],[91744.1,0.016],[91744.3,0.003]]]
["binance-futures","BTCUSDT",1763646675744,[[91950.9,3.725],[91950.8,0.04],[91950.7,0.002],[91950.4,0.002],[91950.2,0.003]],[[91951.0,2.015],[91951.1,0.091],[91951.2,0.005],[91951.6,0.109],[91951.7,0.003]]]
["binance-futures","BTCUSDT",1763646690456,[[91947.2,12.033],[91947.1,0.039],[91947.0,0.004],[91946.7,0.003]],[[91947.3,4.386],[91947.5,0.005],[91947.7,0.003],[91949.7,0.12],[91950.3,0.046]]]
["binance-futures","BTCUSDT",1763646732760,[[91934.4,2.596],[91934.3,0.006],[91933.7,0.003],[91933.2,0.003],[91932.8,0.002]],[[91934.5,3.846],[91934.6,0.004],[91934.9,0.055],[91935.0,0.002],[91935.1,0.006]]]
["binance-futures","BTCUSDT",1763646777186,[[91922.8,7.277],[91922.7,0.331],[91922.6,0.003],[91922.4,0.09],[91922.3,0.065]],[[91922.9,2.973],[91923.0,0.002],[91923.3,0.005],[91924.0,0.005],[91924.4,0.004]]]
["binance-futures","BTCUSDT",1763646819054,[[91858.8,4.842],[91858.7,0.006],[91857.4,0.068],[91857.3,0.007],[91853.0,0.004]],[[91858.9,6.251],[91859.0,0.007],[91859.6,0.002],[91859.7,0.003],[91861.1,0.003]]]
["binance-futures","BTCUSDT",1763646862589,[[91789.0,0.668],[91788.9,0.002],[91788.6,0.003],[91788.1,0.003],[91787.7,0.003]],[[91789.1,11.633],[91789.2,0.008],[91789.6,0.002],[91789.7,0.231],[91790.4,0.115]]]
["binance-futures","BTCUSDT",1763646919398,[[91822.3,0.033],[91822.2,0.002],[91822.1,0.002],[91821.9,0.004],[91821.0,0.002]],[[91822.4,14.841],[91822.5,0.067],[91822.6,0.224],[91822.7,0.558],[91833.8,0.002]]]
["binance-futures","BTCUSDT",1763646958852,[[91728.9,2.677],[91728.8,0.006],[91728.0,0.006],[91726.8,0.051],[91726.7,0.003]],[[91729.0,4.14],[91729.1,0.006],[91729.5,0.059],[91729.9,0.003],[91730.0,0.11]]]
["binance-futures","BTCUSDT",1763646991052,[[91714.0,1.154],[91713.9,0.004],[91712.1,0.088],[91712.0,0.558],[91711.8,0.003]],[[91714.1,4.694],[91714.2,0.008],[91714.6,0.003],[91714.7,0.044],[91714.8,0.096]]]
["binance-futures","BTCUSDT",1763647047216,[[91677.4,5.544],[91677.3,0.004],[91677.2,0.002],[91677.0,0.002],[91676.9,0.002]],[[91677.5,4.421],[91677.6,0.008],[91678.2,0.003],[91678.3,0.119],[91679.5,0.018]]]
["binance-futures","BTCUSDT",1763647090860,[[91600.0,0.679],[91599.9,0.025],[91599.8,0.003],[91599.5,0.003],[91599.3,0.003]],[[91600.1,5.402],[91600.2,0.006],[91600.3,0.003],[91600.4,0.015],[91600.6,0.018]]]
["binance-futures","BTCUSDT",1763647102582,[[91606.7,6.48],[91606.6,0.006],[91605.7,0.002],[91604.5,0.003]],[[91606.8,3.49],[91606.9,0.004],[91607.0,0.005],[91607.2,0.002],[91607.3,0.005]]]
["binance-futures","BTCUSDT",1763647144013,[[91567.8,0.384],[91567.7,0.069],[91567.6,0.004],[91565.6,0.003],[91564.0,0.002]],[[91567.9,7.697],[91568.0,0.006],[91568.2,0.557],[91568.3,0.003],[91568.4,0.004]]]
["binance-futures","BTCUSDT",1763647176870,[[91518.7,4.56],[91518.6,0.022],[91516.5,0.003],[91516.3,0.113],[91515.8,0.007]],[[91518.8,6.017],[91518.9,0.007],[91519.0,0.004],[91519.2,0.01],[91521.0,0.058]]]
["binance-futures","BTCUSDT",1763647236426,[[91322.0,7.254],[91321.5,0.485],[91321.4,0.002],[91321.0,0.16],[91320.9,0.002]],[[91322.1,0.146],[91322.2,0.005],[91323.0,0.005],[91323.9,0.01],[91324.2,0.05]]]
["binance-futures","BTCUSDT",1763647274008,[[91337.8,6.23],[91337.7,0.004],[91337.6,0.002],[91337.0,0.003],[91336.5,0.003]],[[91337.9,4.097],[91338.0,0.002],[91338.2,0.046],[91338.3,0.054],[91339.8,0.11]]]
["binance-futures","BTCUSDT",1763647296405,[[91322.7,0.376],[91322.6,0.052],[91322.5,0.003],[91322.0,0.003],[91321.9,0.002]],[[91322.8,5.569],[91322.9,0.058],[91323.1,0.005],[91323.5,0.002],[91323.6,0.003]]]
["binance-futures","BTCUSDT",1763647357614,[],[[91212.3,8.68],[91212.4,0.785],[91212.7,0.003],[91213.2,0.003],[91213.6,0.23]]]
["binance-futures","BTCUSDT",1763647390885,[[91242.6,5.07],[91242.5,0.003],[91242.4,0.003],[91242.3,8.093],[91242.2,2.398]],[[91242.7,0.003],[91243.2,0.003],[91244.2,0.002],[91244.4,0.003],[91247.6,0.007]]]
["binance-futures","BTCUSDT",1763647410337,[[91152.6,2.069],[91152.0,0.002],[91151.2,0.002],[91150.8,0.003],[91150.7,0.003]],[[91152.7,2.054],[91152.8,14.345],[91152.9,0.052],[91153.1,0.104],[91153.2,0.302]]]
["binance-futures","BTCUSDT",1763647447840,[[91074.8,2.225],[91074.7,0.004],[91074.6,0.073],[91074.5,0.244],[91074.4,0.002]],[[91074.9,7.05],[91075.0,0.002],[91075.2,0.003],[91075.5,0.002],[91075.7,0.003]]]
["binance-futures","BTCUSDT",1763647509679,[[90981.1,3.946],[90981.0,0.01],[90980.5,0.003],[90980.2,0.002],[90979.9,0.005]],[[90981.2,2.494],[90981.3,0.008],[90981.7,0.003],[90982.2,0.003],[90982.8,0.01]]]
["binance-futures","BTCUSDT",1763647530795,[[90978.3,1.088],[90978.2,0.004],[90978.1,0.017],[90978.0,0.05],[90977.4,0.002]],[[90978.4,4.74],[90978.5,0.009],[90979.0,0.003],[90979.5,0.003],[90980.4,0.002]]]
["binance-futures","BTCUSDT",1763647575885,[[90984.1,3.537],[90984.0,0.06],[90983.4,0.003],[90983.2,0.004],[90982.9,0.004]],[[90984.2,5.22],[90984.3,0.056],[90984.5,0.037],[90984.6,0.056],[90984.9,0.002]]]
["binance-futures","BTCUSDT",1763647628034,[[91095.1,2.823],[91095.0,0.009],[91094.8,0.003],[91094.1,0.016],[91093.6,0.002]],[[91095.2,5.478],[91095.3,0.004],[91095.5,0.044],[91095.6,0.11],[91096.5,0.003]]]
["binance-futures","BTCUSDT",1763647658776,[[90882.0,3.657],[90881.9,0.004],[90881.6,0.061],[90881.2,0.051],[90881.0,0.053]],[[90882.1,8.006],[90882.2,0.006],[90882.4,0.005],[90882.6,0.003],[90882.8,0.146]]]
["binance-futures","BTCUSDT",1763647684039,[[90745.0,6.549],[90744.6,0.003],[90743.7,0.003],[90743.0,0.002],[90742.9,0.303]],[[90745.1,18.331],[90745.2,0.902],[90746.3,0.066],[90746.4,0.066],[90746.7,0.003]]]
["binance-futures","BTCUSDT",1763647711124,[[90831.8,3.735],[90831.7,0.004],[90831.0,0.003],[90830.5,0.003],[90828.1,0.006]],[[90831.9,4.943],[90832.0,0.009],[90833.0,0.002],[90833.1,0.052],[90835.0,0.005]]]
["binance-futures","BTCUSDT",1763647749091,[[90774.8,6.921],[90774.7,0.006],[90774.5,0.003],[90774.1,1.423],[90773.7,0.111]],[[90774.9,0.165],[90775.0,0.002],[90775.7,0.004],[90776.5,0.003],[90776.6,0.005]]]
["binance-futures","BTCUSDT",1763647802756,[[90596.3,2.696],[90596.2,0.754],[90595.1,0.005],[90595.0,0.111],[90594.0,0.002]],[[90596.4,3.125],[90596.5,0.007],[90596.7,0.003],[90597.0,0.003],[90597.1,0.006]]]
["binance-futures","BTCUSDT",1763647831723,[[90591.9,1.97],[90591.8,0.008],[90591.0,0.002],[90590.0,0.007],[90588.7,0.002]],[[90592.0,15.318],[90592.1,0.004],[90592.5,0.003],[90592.9,0.002],[90593.0,0.276]]]
["binance-futures","BTCUSDT",1763647876662,[[90626.6,7.785],[90626.5,0.005],[90626.2,0.004],[90626.1,0.002],[90624.4,0.002]],[[90626.7,2.134],[90626.8,0.006],[90627.4,0.047],[90628.2,0.068],[90629.1,0.055]]]
["binance-futures","BTCUSDT",1763647921164,[[90788.7,4.839],[90788.6,0.004],[90788.2,0.005],[90787.7,0.003],[90787.1,0.005]],[[90788.8,3.979],[90788.9,0.004],[90789.3,0.003],[90789.4,0.113],[90790.0,0.002]]]
["binance-futures","BTCUSDT",1763647960197,[[90737.5,4.273],[90737.4,0.032],[90737.1,0.003],[90736.5,0.003],[90734.7,0.111]],[[90737.6,1.953],[90737.7,0.006],[90737.9,0.003],[90738.0,0.004],[90738.2,0.004]]]
["binance-futures","BTCUSDT",1763647978089,[[90747.5,4.853],[90747.4,0.023],[90747.1,0.114],[90746.6,0.003],[90745.7,0.003]],[[90747.6,2.346],[90747.7,0.004],[90748.1,0.003],[90748.6,0.003],[90749.8,0.003]]]
["binance-futures","BTCUSDT",1763648014176,[[90819.1,2.722],[90819.0,0.02],[90818.9,0.003],[90818.8,0.002],[90818.0,0.002]],[[90819.2,4.808],[90819.3,0.12],[90819.6,0.016],[90819.7,0.003],[90820.0,0.003]]]
["binance-futures","BTCUSDT",1763648053704,[[90709.5,12.054],[90709.4,0.008],[90709.2,0.002],[90709.1,0.138],[90708.8,0.002]],[[90709.6,3.982],[90709.7,0.011],[90710.2,0.006],[90711.0,0.032],[90711.2,0.002]]]
["binance-futures","BTCUSDT",1763648100426,[[90666.5,8.478],[90666.4,0.01],[90666.0,0.006],[90665.9,0.116],[90665.8,5.045]],[[90666.6,4.15],[90666.7,0.006],[90668.4,0.002],[90668.9,0.003],[90669.3,0.006]]]
["binance-futures","BTCUSDT",1763648137576,[[90740.1,4.74],[90740.0,0.007],[90739.3,0.002],[90737.2,0.111],[90736.8,0.007]],[[90740.2,3.301],[90740.3,0.007],[90740.8,0.003],[90741.3,0.003],[90742.7,0.113]]]
["binance-futures","BTCUSDT",1763648182963,[[90771.3,0.113],[90771.2,0.018],[90771.1,0.002],[90771.0,0.002],[90770.8,0.005]],[[90771.4,11.714],[90771.5,0.013],[90771.9,0.106],[90772.1,0.003],[90772.6,0.003]]]
["binance-futures","BTCUSDT",1763648220469,[[90766.2,5.259],[90766.1,0.025],[90766.0,0.003],[90765.7,0.003],[90765.5,0.002]],[[90766.3,2.79],[90766.4,0.009],[90767.6,0.049],[90767.7,0.111],[90767.8,0.003]]]
["binance-futures","BTCUSDT",1763648269674,[[90853.5,3.169],[90853.4,0.006],[90853.3,0.002],[90853.0,0.003]],[[90853.6,4.484],[90853.7,0.002],[90854.1,0.002],[90854.2,0.111],[90855.0,0.002]]]
["binance-futures","BTCUSDT",1763648316928,[],[[91105.8,4.821],[91105.9,0.002],[91106.2,0.323],[91106.3,1.1],[91107.0,0.002]]]
["binance-futures","BTCUSDT",1763648351986,[[91206.4,4.431],[91205.0,0.002],[91204.2,0.113],[91204.1,0.003],[91203.3,0.003]],[[91206.5,4.38],[91206.6,0.004],[91208.2,0.002],[91208.8,0.005],[91209.4,0.002]]]
["binance-futures","BTCUSDT",1763648359319,[[91118.5,14.417],[91118.4,0.002],[91118.3,0.002],[91117.9,0.733],[91117.7,13.709]],[[91118.6,0.505],[91118.7,0.008],[91118.9,0.002],[91119.0,0.002],[91121.5,0.003]]]
["binance-futures","BTCUSDT",1763648397947,[[91166.0,0.093],[91165.9,0.013],[91165.8,0.019],[91165.7,0.003],[91157.7,0.003]],[[91166.1,6.691],[91166.2,0.024],[91166.4,0.073],[91166.5,0.11],[91166.6,0.003]]]
["binance-futures","BTCUSDT",1763648442596,[[91352.9,1.988],[91352.8,0.004],[91352.4,0.003],[91351.9,0.003],[91351.5,0.002]],[[91353.0,3.367],[91353.1,0.002],[91353.2,0.002],[91353.7,0.11],[91354.3,0.002]]]
["binance-futures","BTCUSDT",1763648487981,[[91303.7,1.695],[91303.6,0.006],[91303.1,0.002],[91302.9,0.002],[91301.6,0.003]],[[91303.8,2.383],[91303.9,0.006],[91305.0,0.023],[91305.1,0.003],[91305.2,0.049]]]
["binance-futures","BTCUSDT",1763648517138,[[91282.5,13.875],[91282.4,0.07],[91282.1,0.002],[91282.0,0.054],[91281.5,0.002]],[[91282.6,0.072],[91282.7,0.004],[91283.0,0.003],[91283.3,0.002],[91284.3,0.161]]]
["binance-futures","BTCUSDT",1763648571980,[[91303.8,2.11],[91303.7,0.005],[91303.6,0.002],[91303.2,0.003],[91299.3,0.049]],[[91303.9,4.54],[91304.0,0.006],[91304.9,0.002],[91305.0,0.002],[91305.5,0.003]]]
["binance-futures","BTCUSDT",1763648618060,[[91206.2,2.524],[91206.1,0.002],[91206.0,0.002],[91205.6,0.002],[91205.2,0.022]],[[91206.3,5.705],[91206.4,0.008],[91206.8,0.015],[91208.1,0.003],[91209.2,0.002]]]
["binance-futures","BTCUSDT",1763648644930,[[91305.6,3.674],[91305.5,0.053],[91305.4,0.449],[91305.0,0.064],[91304.9,0.003]],[[91305.7,3.111],[91305.8,0.208],[91306.3,0.002],[91306.6,0.043],[91306.7,0.002]]]
["binance-futures","BTCUSDT",1763648664569,[[91259.5,0.244],[91259.4,0.004],[91259.3,0.002],[91259.0,0.003],[91258.5,0.003]],[[91259.6,3.874],[91259.7,0.131],[91259.9,0.032],[91260.0,0.057],[91260.1,0.003]]]
["binance-futures","BTCUSDT",1763648736663,[[91215.0,8.724],[91214.9,0.267],[91214.8,0.002],[91213.2,0.074],[91213.1,0.583]],[[91215.1,3.375],[91215.8,0.003],[91216.3,0.005],[91216.5,0.002],[91216.7,0.007]]]
["binance-futures","BTCUSDT",1763648751723,[[91236.0,0.888],[91235.9,0.004],[91235.6,0.002],[91233.8,0.003],[91233.7,0.002]],[[91236.1,11.954],[91236.2,0.006],[91236.6,0.003],[91236.9,0.002],[91237.3,0.003]]]
["binance-futures","BTCUSDT",1763648798678,[[91343.9,27.713],[91343.8,4.745],[91343.7,0.8],[91343.6,0.129],[91343.5,0.523]],[[91344.0,0.009],[91345.0,0.003],[91346.0,0.248],[91346.8,0.003],[91348.8,0.002]]]
["binance-futures","BTCUSDT",1763648825874,[[91440.3,3.961],[91440.0,0.016],[91439.9,0.003],[91439.4,0.053]],[[91440.4,9.964],[91440.5,0.146],[91441.3,1.118],[91442.4,0.002],[91442.6,0.003]]]
["binance-futures","BTCUSDT",1763648883634,[[91364.1,15.176],[91364.0,0.097],[91363.9,0.024],[91363.8,0.711],[91363.7,0.032]],[[91364.2,2.34],[91364.3,0.003],[91364.8,0.002],[91365.2,0.362],[91365.3,0.002]]]
["binance-futures","BTCUSDT",1763648931907,[[91379.4,0.794],[91379.3,0.041],[91377.0,0.005],[91376.6,0.002],[91376.3,0.321]],[[91379.5,15.734],[91379.6,0.002],[91379.7,1.616],[91380.0,0.002],[91380.1,0.031]]]
["binance-futures","BTCUSDT",1763648950836,[[91369.6,4.349],[91369.5,0.008],[91369.2,0.125],[91369.1,0.002],[91368.8,0.003]],[[91369.7,2.743],[91369.8,0.004],[91370.2,0.003],[91370.7,0.003],[91371.7,0.003]]]
["binance-futures","BTCUSDT",1763648982023,[[91398.8,0.116],[91398.7,0.004],[91398.1,0.002],[91397.3,0.003],[91396.9,0.018]],[[91398.9,9.762],[91399.0,0.142],[91399.5,0.004],[91400.4,0.012],[91400.8,0.003]]]
["binance-futures","BTCUSDT",1763649043078,[[91300.1,1.898],[91300.0,0.002],[91298.6,0.002],[91297.9,0.003]],[[91300.2,5.563],[91300.3,0.006],[91300.4,0.002],[91300.5,0.003],[91301.3,0.003]]]
["binance-futures","BTCUSDT",1763649065697,[],[[91434.7,3.69],[91434.8,1.034],[91434.9,1.602],[91435.1,0.23],[91435.4,0.278]]]
["binance-futures","BTCUSDT",1763649110463,[[91476.2,9.448],[91476.1,0.002],[91476.0,0.023],[91475.9,0.004],[91475.6,0.002]],[[91476.3,3.539],[91476.4,0.002],[91476.8,0.003],[91477.3,0.003],[91477.8,0.003]]]
["binance-futures","BTCUSDT",1763649167429,[[91333.1,4.857],[91333.0,0.002],[91332.0,0.002],[91331.6,0.002],[91331.2,0.002]],[[91333.2,4.327],[91333.3,0.002],[91333.5,0.005],[91334.4,0.028],[91335.3,0.003]]]
["binance-futures","BTCUSDT",1763649193066,[[91296.0,0.004],[91295.6,0.003],[91295.0,0.002],[91293.7,0.003],[91291.9,0.003]],[[91296.3,2.517],[91296.5,8.611],[91296.7,0.03],[91296.8,0.002],[91296.9,0.03]]]
["binance-futures","BTCUSDT",1763649238634,[[91250.0,695.887],[91249.9,0.009],[91249.8,0.017],[91249.6,0.003],[91248.2,0.003]],[[91250.1,6.883],[91250.2,0.128],[91250.3,0.114],[91250.4,0.005],[91250.9,0.003]]]
["binance-futures","BTCUSDT",1763649248572,[[91250.0,680.636],[91249.9,0.037],[91249.8,0.005],[91249.7,0.009],[91249.4,0.11]],[[91250.1,7.927],[91250.2,0.006],[91250.5,0.613],[91250.8,0.003],[91251.0,0.002]]]
["binance-futures","BTCUSDT",1763649321499,[[91568.6,0.287],[91566.0,0.002],[91565.5,0.003],[91561.9,0.003],[91558.4,0.371]],[[91568.7,13.346],[91568.9,0.089],[91569.1,0.052],[91569.5,0.052],[91569.6,0.064]]]
["binance-futures","BTCUSDT",1763649335948,[[91478.1,2.568],[91478.0,0.007],[91477.9,0.002],[91477.6,0.052]],[[91478.2,3.633],[91478.3,0.006],[91478.7,0.054],[91478.8,0.506],[91478.9,1.102]]]
["binance-futures","BTCUSDT",1763649366609,[[91303.5,1.119],[91303.0,0.003],[91300.8,0.007],[91300.5,0.057],[91296.0,0.009]],[[91303.7,4.411],[91304.2,0.673],[91305.5,0.673],[91305.6,4.695],[91306.1,2.381]]]
["binance-futures","BTCUSDT",1763649411521,[[91373.0,4.586],[91372.9,0.002],[91372.6,0.002],[91372.5,0.003],[91372.0,0.113]],[[91373.1,6.02],[91373.2,0.138],[91373.7,0.002],[91373.9,0.113],[91374.6,0.005]]]
["binance-futures","BTCUSDT",1763649460433,[[91363.9,11.359],[91363.8,0.014],[91363.7,0.006],[91363.5,0.002],[91362.6,0.138]],[[91364.0,3.368],[91364.6,0.003],[91365.8,0.003],[91367.5,0.005],[91368.9,0.062]]]
["binance-futures","BTCUSDT",1763649494246,[[91413.9,13.637],[91413.8,0.211],[91413.7,6.747],[91413.6,0.032],[91413.5,0.002]],[[91414.0,1.164],[91414.8,0.003],[91415.3,0.003],[91415.8,0.003],[91416.4,0.002]]]
["binance-futures","BTCUSDT",1763649539998,[[91333.2,1.848],[91332.0,0.004],[91331.3,0.002],[91331.2,0.003],[91330.3,0.003]],[[91333.3,8.659],[91333.4,0.322],[91333.8,0.075],[91333.9,0.005],[91334.0,0.002]]]
["binance-futures","BTCUSDT",1763649579623,[[91104.3,11.369],[91104.0,0.004],[91103.9,0.248],[91103.6,0.002],[91103.2,0.14]],[[91104.4,2.446],[91105.8,0.003],[91106.3,0.002],[91106.6,0.006],[91106.7,0.002]]]
["binance-futures","BTCUSDT",1763649622613,[[91142.8,19.245],[91142.7,0.77],[91142.6,0.002],[91142.5,4.392],[91142.4,0.493]],[[91142.9,0.337],[91143.0,0.005],[91145.3,0.003],[91145.4,0.004],[91145.5,0.005]]]
["binance-futures","BTCUSDT",1763649635511,[[91067.2,4.107],[91067.1,0.008],[91065.9,0.002],[91061.1,0.002],[91060.2,0.11]],[[91067.3,4.869],[91067.4,0.004],[91068.1,0.003],[91068.5,0.002],[91068.6,0.003]]]
["binance-futures","BTCUSDT",1763649667519,[[91109.3,6.437],[91109.2,0.008],[91108.9,0.054],[91108.5,0.002]],[[91109.4,3.094],[91109.5,0.004],[91109.9,0.003],[91110.0,0.002],[91110.7,0.002]]]
["binance-futures","BTCUSDT",1763649712348,[[90877.7,4.046],[90877.6,0.004],[90877.4,0.014],[90876.9,0.015],[90876.8,0.05]],[[90877.8,3.24],[90877.9,0.188],[90878.0,0.002],[90878.1,0.002],[90878.3,0.002]]]
["binance-futures","BTCUSDT",1763649753459,[[90939.2,3.775],[90939.1,0.015],[90939.0,0.006],[90938.9,0.002],[90938.6,0.002]],[[90939.3,12.328],[90939.4,0.352],[90939.5,0.004],[90939.9,0.003],[90941.3,0.054]]]
["binance-futures","BTCUSDT",1763649795061,[[90887.3,2.576],[90887.2,0.004],[90886.0,0.002],[90884.8,0.141],[90884.4,0.144]],[[90887.4,5.016],[90887.5,0.002],[90888.7,0.003],[90888.9,0.131],[90889.2,0.025]]]
["binance-futures","BTCUSDT",1763649840320,[[91071.2,3.28],[91071.1,0.064],[91071.0,0.005],[91070.5,0.005],[91070.2,0.002]],[[91071.3,4.667],[91071.4,0.086],[91071.6,0.005],[91071.7,0.043],[91071.8,0.045]]]
["binance-futures","BTCUSDT",1763649872143,[[91077.3,5.548],[91077.2,0.002],[91077.1,0.002],[91076.8,0.116]],[[91077.4,3.194],[91077.5,0.002],[91077.8,0.053],[91078.7,0.003],[91079.2,0.003]]]
["binance-futures","BTCUSDT",1763649922904,[[90901.0,0.234],[90900.9,0.002],[90900.1,0.089],[90900.0,0.336],[90897.3,0.018]],[[90901.1,13.558],[90901.2,0.006],[90901.6,0.005],[90902.1,0.003],[90902.6,0.122]]]
["binance-futures","BTCUSDT",1763649927989,[[90890.2,10.258],[90890.1,0.004],[90890.0,0.002],[90889.9,0.028],[90889.4,0.111]],[[90890.3,5.092],[90890.4,0.004],[90890.8,0.002],[90890.9,0.002],[90891.0,0.004]]]
["binance-futures","BTCUSDT",1763649967876,[[90848.1,3.245],[90848.0,0.008],[90847.3,0.002],[90846.8,0.003]],[[90848.2,3.58],[90848.3,0.004],[90848.8,0.002],[90849.5,0.113],[90852.0,0.111]]]
["binance-futures","BTCUSDT",1763650012775,[[90867.3,12.402],[90867.0,0.002],[90866.9,0.003],[90866.3,6.078]],[[90867.4,3.467],[90867.5,0.002],[90867.6,0.022],[90868.5,0.002],[90869.3,0.003]]]
["binance-futures","BTCUSDT",1763650046110,[[91097.1,0.818],[91097.0,0.004],[91096.7,0.002],[91095.4,0.003],[91095.1,0.005]],[[91097.2,9.611],[91097.3,0.008],[91097.7,0.029],[91098.0,0.006],[91098.4,0.11]]]
["binance-futures","BTCUSDT",1763650095692,[[90981.6,4.455],[90981.5,0.008],[90981.1,0.003],[90981.0,0.002],[90978.7,0.003]],[[90981.7,3.684],[90981.8,0.004],[90981.9,0.158],[90982.0,0.116],[90982.2,0.003]]]
["binance-futures","BTCUSDT",1763650141469,[[90985.8,0.894],[90985.7,0.072],[90984.6,0.056],[90979.0,0.005],[90978.2,0.199]],[[90985.9,5.171],[90986.0,0.116],[90986.3,0.005],[90986.8,0.008],[90988.0,0.005]]]
["binance-futures","BTCUSDT",1763650165605,[[90867.3,6.522],[90867.2,0.006],[90866.5,0.002],[90866.2,0.111],[90865.4,0.003]],[[90867.4,3.353],[90867.5,0.006],[90868.0,0.006],[90868.4,0.002],[90871.1,0.031]]]
["binance-futures","BTCUSDT",1763650224096,[[90779.0,6.676],[90778.9,0.002],[90778.7,0.005],[90778.6,0.113],[90778.2,0.005]],[[90779.1,0.099],[90779.2,0.004],[90779.9,0.015],[90780.0,0.01],[90780.2,0.003]]]
["binance-futures","BTCUSDT",1763650259223,[[90815.5,3.409],[90815.4,0.007],[90815.3,0.004],[90814.9,0.003],[90814.0,0.106]],[[90815.6,5.11],[90815.7,0.002],[90815.8,0.015],[90816.5,0.003],[90817.0,0.008]]]
["binance-futures","BTCUSDT",1763650269203,[[90864.1,4.738],[90864.0,0.006],[90863.7,0.002],[90861.9,0.003],[90861.0,0.003]],[[90864.2,8.375],[90864.3,0.004],[90865.3,0.111],[90865.8,0.011],[90867.6,0.024]]]
["binance-futures","BTCUSDT",1763650314211,[[90984.3,2.799],[90984.2,0.014],[90984.0,0.169],[90982.5,0.002],[90982.1,0.003]],[[90984.4,4.851],[90984.5,0.106],[90984.7,0.13],[90985.0,0.101],[90985.5,0.005]]]
["binance-futures","BTCUSDT",1763650377970,[[90893.1,4.991],[90893.0,0.006],[90891.0,0.006],[90890.2,0.111],[90890.1,0.058]],[[90893.2,2.255],[90893.3,0.006],[90893.8,0.002],[90894.0,0.003],[90894.1,0.002]]]
["binance-futures","BTCUSDT",1763650397384,[[90931.5,2.33],[90931.4,0.004],[90931.3,0.602],[90931.1,0.002],[90930.5,0.003]],[[90931.6,4.118],[90931.7,0.006],[90932.1,0.003],[90932.4,0.002],[90932.6,0.003]]]
["binance-futures","BTCUSDT",1763650435156,[[90918.0,4.028],[90917.9,0.008],[90917.6,0.002],[90917.5,0.003],[90917.3,0.004]],[[90918.1,0.301],[90918.2,0.005],[90918.4,0.002],[90918.6,0.002],[90918.7,0.002]]]
["binance-futures","BTCUSDT",1763650459517,[[90914.9,0.002],[90914.6,0.062],[90912.2,0.006],[90909.7,0.005],[90909.4,0.002]],[[90915.0,3.601],[90915.1,15.557],[90915.2,0.004],[90915.9,0.003],[90916.0,0.004]]]
["binance-futures","BTCUSDT",1763650527523,[[91011.1,14.851],[91011.0,0.727],[91010.9,0.002],[91010.8,1.041],[91010.7,0.112]],[[91011.2,0.012],[91012.4,0.003],[91012.5,0.003],[91012.6,0.002],[91013.6,0.003]]]
["binance-futures","BTCUSDT",1763650554914,[[91071.1,0.818],[91071.0,0.006],[91070.6,0.003],[91070.2,0.002],[91069.2,0.002]],[[91071.2,3.202],[91071.3,0.016],[91071.5,0.007],[91071.8,0.113],[91071.9,0.009]]]
["binance-futures","BTCUSDT",1763650572717,[[91219.9,2.997],[91219.8,0.005],[91219.6,0.002],[91219.3,0.003],[91219.1,0.002]],[[91220.0,3.475],[91220.1,0.013],[91221.0,0.002],[91221.7,0.091],[91221.9,0.002]]]
["binance-futures","BTCUSDT",1763650618195,[[91192.5,4.974],[91192.4,0.006],[91192.0,0.003],[91191.7,0.004],[91191.6,0.054]],[[91192.6,5.036],[91192.7,0.002],[91192.8,0.002],[91193.2,0.002],[91195.0,0.044]]]
["binance-futures","BTCUSDT",1763650674831,[[91087.1,0.472],[91086.8,0.002],[91086.2,0.053],[91086.1,0.049],[91086.0,0.002]],[[91087.2,10.772],[91087.3,0.002],[91087.4,0.113],[91087.5,0.004],[91087.9,0.003]]]
["binance-futures","BTCUSDT",1763650703630,[[91053.0,2.04],[91052.9,0.004],[91052.8,0.021],[91052.7,0.007],[91052.2,0.005]],[[91053.1,5.436],[91053.2,0.002],[91053.4,0.003],[91053.5,0.006],[91053.6,0.002]]]
["binance-futures","BTCUSDT",1763650744405,[[91038.9,9.443],[91038.8,1.338],[91038.7,0.01],[91038.4,0.811],[91038.3,0.149]],[[91039.0,0.006],[91040.4,0.003],[91042.5,0.005],[91042.6,0.002],[91043.6,0.002]]]
["binance-futures","BTCUSDT",1763650803887,[[91076.0,6.869],[91075.9,0.002],[91075.8,0.002],[91075.7,0.11],[91075.6,0.347]],[[91076.1,0.08],[91076.6,0.003],[91077.1,0.003],[91078.0,0.005],[91078.3,0.003]]]
["binance-futures","BTCUSDT",1763650842038,[[90994.9,13.078],[90994.8,0.002],[90994.5,0.002],[90994.4,0.002],[90993.8,0.41]],[[90995.0,0.013],[90995.1,0.002],[90995.5,0.003],[90996.0,0.005],[90997.7,0.006]]]
["binance-futures","BTCUSDT",1763650862382,[[90913.9,0.003],[90909.5,0.003],[90905.6,0.014],[90904.0,0.002],[90903.8,0.02]],[[90916.2,0.613],[90917.2,0.411],[90917.5,3.354],[90918.1,2.924],[90918.4,10.802]]]
["binance-futures","BTCUSDT",1763650888399,[[90879.1,0.235],[90879.0,0.004],[90878.8,0.018],[90878.5,0.011],[90878.4,0.003]],[[90879.2,11.193],[90879.3,0.006],[90879.4,0.005],[90879.6,0.002],[90879.7,0.038]]]
["binance-futures","BTCUSDT",1763650927221,[[90891.7,0.191],[90891.6,0.006],[90891.4,0.002],[90891.1,0.065],[90891.0,0.147]],[[90891.8,12.515],[90891.9,0.004],[90892.5,0.114],[90892.8,0.067],[90892.9,0.067]]]
["binance-futures","BTCUSDT",1763650983355,[[90790.0,0.007],[90789.9,0.007],[90789.7,0.002],[90789.4,0.003],[90789.1,0.002]],[[90790.1,10.718],[90790.2,0.004],[90790.4,0.314],[90790.5,0.002],[90790.9,0.003]]]
["binance-futures","BTCUSDT",1763651019114,[[90872.9,6.24],[90872.8,0.006],[90872.6,0.002],[90872.5,0.006],[90872.0,0.005]],[[90873.0,0.035],[90873.1,0.008],[90873.7,0.002],[90873.8,0.003],[90874.0,0.002]]]
["binance-futures","BTCUSDT",1763651057864,[[90924.9,7.632],[90924.8,0.096],[90924.4,0.002],[90924.3,0.115],[90923.0,0.078]],[[90925.0,1.664],[90925.1,0.004],[90925.7,0.003],[90926.2,0.006],[90928.3,0.003]]]
["binance-futures","BTCUSDT",1763651106245,[[90797.5,0.337],[90797.3,0.002],[90796.5,0.325],[90796.0,0.003],[90795.5,0.003]],[[90797.6,37.792],[90797.7,0.002],[90797.9,0.003],[90798.0,2.859],[90798.1,3.012]]]
["binance-futures","BTCUSDT",1763651152153,[[90781.2,0.182],[90781.1,0.008],[90780.6,0.007],[90780.0,0.007],[90779.7,0.004]],[[90781.3,11.759],[90781.4,0.008],[90781.8,0.003],[90782.3,0.003],[90783.8,0.209]]]
["binance-futures","BTCUSDT",1763651190015,[[90582.5,0.41],[90582.4,0.002],[90582.3,0.033],[90581.5,0.002],[90580.6,0.002]],[[90582.6,10.806],[90582.7,0.004],[90582.8,0.002],[90582.9,0.023],[90583.0,0.003]]]
["binance-futures","BTCUSDT",1763651226309,[],[[90454.3,1.36],[90454.5,22.922],[90454.6,1.323],[90454.7,0.72],[90454.8,0.016]]]
["binance-futures","BTCUSDT",1763651272357,[[90634.5,2.348],[90634.4,0.002],[90633.6,0.002],[90632.2,0.011],[90632.0,0.011]],[[90634.6,8.247],[90634.7,0.004],[90635.2,0.002],[90636.6,0.039],[90636.7,0.1]]]
["binance-futures","BTCUSDT",1763651281924,[[90727.4,3.384],[90727.3,0.68],[90727.0,0.004],[90726.9,0.003],[90725.8,0.002]],[[90727.5,0.943],[90727.6,0.002],[90728.0,0.002],[90729.0,0.006],[90729.4,0.002]]]
["binance-futures","BTCUSDT",1763651324538,[[90838.9,0.208],[90838.8,0.008],[90838.7,0.003],[90838.6,0.002],[90838.2,0.005]],[[90839.0,3.949],[90839.1,0.004],[90839.2,0.002],[90840.0,0.002],[90840.1,0.003]]]
["binance-futures","BTCUSDT",1763651362221,[[90753.1,0.005],[90752.9,0.033],[90752.7,0.003],[90751.6,0.003],[90751.5,0.292]],[[90755.5,4.37],[90755.8,0.2],[90755.9,2.49],[90756.1,0.022],[90756.4,0.022]]]
["binance-futures","BTCUSDT",1763651401049,[[90667.4,7.614],[90667.3,0.006],[90666.7,0.111],[90665.8,0.003],[90664.3,0.015]],[[90667.5,2.804],[90667.6,0.062],[90667.8,0.123],[90667.9,0.264],[90668.0,0.136]]]
["binance-futures","BTCUSDT",1763651453948,[[90716.9,1.593],[90716.8,0.002],[90716.4,0.003],[90716.1,0.002],[90715.9,0.003]],[[90717.0,4.769],[90717.1,0.003],[90717.4,0.002],[90717.7,0.003],[90717.8,0.002]]]
["binance-futures","BTCUSDT",1763651491653,[[90683.6,3.12],[90683.5,0.002],[90683.4,0.066],[90683.3,0.002],[90683.2,0.18]],[[90683.7,3.627],[90683.8,0.008],[90684.0,0.002],[90684.3,0.003],[90684.7,0.111]]]
["binance-futures","BTCUSDT",1763651520604,[[90592.4,2.477],[90592.3,0.004],[90592.2,0.004],[90592.1,0.022],[90592.0,0.003]],[[90592.5,4.948],[90592.6,0.007],[90592.7,0.002],[90592.8,0.002],[90593.1,0.007]]]
["binance-futures","BTCUSDT",1763651575555,[[90518.3,6.588],[90518.2,0.115],[90517.7,0.48],[90517.6,0.098],[90517.2,0.002]],[[90518.4,2.341],[90518.5,0.007],[90519.6,0.002],[90520.3,0.003],[90521.5,0.01]]]
["binance-futures","BTCUSDT",1763651577322,[[90498.6,3.05],[90498.5,0.004],[90496.4,0.003],[90490.9,0.009],[90489.9,0.702]],[[90498.7,14.316],[90498.8,0.006],[90499.4,0.003],[90499.5,0.002],[90502.2,0.564]]]
["binance-futures","BTCUSDT",1763651628501,[[90389.5,3.441],[90389.4,0.004],[90388.8,0.004],[90387.0,0.004],[90380.1,0.009]],[[90389.6,4.447],[90389.7,0.006],[90390.0,0.002],[90390.2,0.003],[90391.0,0.26]]]
["binance-futures","BTCUSDT",1763651666140,[[90349.2,0.018],[90349.1,0.004],[90349.0,0.003],[90348.1,0.002],[90346.3,0.002]],[[90349.3,6.445],[90349.4,0.006],[90349.5,0.002],[90349.9,0.114],[90350.1,0.642]]]
["binance-futures","BTCUSDT",1763651696308,[[90384.3,0.905],[90384.2,0.007],[90384.0,0.005],[90382.3,0.043],[90381.7,0.003]],[[90384.4,6.819],[90384.5,0.072],[90384.6,0.173],[90384.7,0.004],[90385.1,0.003]]]
["binance-futures","BTCUSDT",1763651748992,[[90248.8,3.203],[90248.6,0.002],[90248.4,0.006],[90247.8,0.111],[90246.9,0.002]],[[90248.9,6.736],[90249.0,0.004],[90249.3,0.002],[90249.5,0.004],[90253.5,0.999]]]
["binance-futures","BTCUSDT",1763651793980,[[90310.4,1.479],[90310.3,0.004],[90310.1,0.002],[90310.0,0.002],[90309.6,0.033]],[[90310.5,14.155],[90310.6,0.19],[90310.7,0.088],[90310.8,0.002],[90311.0,0.005]]]
["binance-futures","BTCUSDT",1763651814902,[[90351.4,2.368],[90351.3,0.004],[90351.2,0.054],[90351.1,0.005],[90351.0,0.002]],[[90351.5,3.208],[90351.6,0.006],[90352.6,0.003],[90353.3,0.002],[90353.4,0.114]]]
["binance-futures","BTCUSDT",1763651877059,[[90373.4,1.938],[90373.0,4.224],[90372.9,2.442],[90372.3,17.39],[90372.0,0.002]],[[90373.5,0.003],[90376.3,0.015],[90376.9,0.003],[90377.1,0.002],[90378.2,0.002]]]
["binance-futures","BTCUSDT",1763651908544,[[90555.4,0.106],[90555.3,0.013],[90552.9,0.002],[90552.7,0.038],[90552.6,0.055]],[[90555.5,9.738],[90555.7,0.032],[90556.0,0.002],[90556.5,0.111],[90556.6,0.002]]]
["binance-futures","BTCUSDT",1763651929688,[[90520.7,4.273],[90520.6,0.008],[90519.8,0.003],[90519.7,0.002],[90518.4,0.002]],[[90520.8,2.781],[90520.9,0.004],[90521.0,0.002],[90521.1,0.111],[90522.0,0.004]]]
["binance-futures","BTCUSDT",1763651968227,[[90476.8,7.282],[90476.7,0.002],[90473.9,0.002],[90471.2,0.351],[90470.4,0.008]],[[90476.9,3.156],[90477.0,0.008],[90477.5,0.003],[90477.8,0.029],[90477.9,0.022]]]
["binance-futures","BTCUSDT",1763652029426,[[90499.9,5.656],[90499.8,0.041],[90499.5,0.055],[90499.4,0.003],[90497.5,0.116]],[[90500.0,1.133],[90500.1,0.007],[90500.9,0.002],[90504.0,0.009],[90504.9,0.003]]]
["binance-futures","BTCUSDT",1763652052173,[[90593.7,4.848],[90593.6,0.015],[90593.3,0.002],[90593.2,0.003],[90592.9,0.002]],[[90593.8,3.158],[90593.9,0.002],[90594.0,0.004],[90594.6,0.111],[90595.1,0.003]]]
["binance-futures","BTCUSDT",1763652097627,[[90515.5,2.552],[90515.4,0.002],[90514.9,0.002],[90514.8,0.002],[90513.3,0.035]],[[90515.6,4.078],[90515.7,0.006],[90516.0,0.005],[90516.3,0.002],[90516.5,0.005]]]
["binance-futures","BTCUSDT",1763652110844,[[90509.9,2.808],[90509.8,0.004],[90507.7,0.003],[90507.0,0.002],[90505.0,0.002]],[[90510.0,6.133],[90510.1,0.115],[90510.2,0.057],[90510.6,0.003],[90511.1,0.003]]]
["binance-futures","BTCUSDT",1763652182746,[[90575.1,13.28],[90575.0,0.062],[90574.9,0.565],[90574.5,0.348]],[[90575.2,0.022],[90575.3,0.002],[90577.0,0.026],[90577.1,0.003],[90577.3,0.002]]]
["binance-futures","BTCUSDT",1763652206717,[[90657.2,1.75],[90656.8,0.64],[90656.7,2.091],[90656.6,3.159],[90656.3,0.76]],[[90658.2,0.003],[90659.1,0.003],[90659.8,0.004],[90659.9,0.992],[90660.0,0.117]]]
["binance-futures","BTCUSDT",1763652235452,[[90757.0,3.278],[90756.9,0.004],[90756.5,0.003],[90756.0,0.004],[90754.7,0.004]],[[90757.1,2.861],[90757.2,0.002],[90757.7,0.002],[90758.0,0.003],[90758.3,0.111]]]
["binance-futures","BTCUSDT",1763652273309,[[90787.9,2.743],[90787.8,0.008],[90787.3,0.003],[90787.2,0.031],[90786.8,0.003]],[[90788.0,7.352],[90788.1,0.004],[90788.4,0.005],[90788.5,0.03],[90788.6,0.114]]]
["binance-futures","BTCUSDT",1763652326084,[[90687.1,6.385],[90687.0,0.006],[90686.3,0.032],[90686.2,0.111],[90673.6,0.808]],[[90687.2,3.433],[90687.3,0.004],[90687.7,0.003],[90688.0,0.002],[90688.1,0.002]]]
["binance-futures","BTCUSDT",1763652357734,[[90682.5,2.068],[90678.3,0.122],[90677.6,0.167],[90675.9,0.004],[90674.8,0.005]],[[90682.6,9.528],[90682.7,0.002],[90682.8,0.002],[90683.0,0.003],[90683.5,0.003]]]
["binance-futures","BTCUSDT",1763652404437,[[90696.5,16.36],[90696.4,0.002],[90696.3,0.002],[90696.2,0.111],[90695.7,0.46]],[[90696.6,1.046],[90696.7,0.002],[90697.4,0.003],[90698.1,0.003],[90698.8,0.003]]]
["binance-futures","BTCUSDT",1763652449439,[[90516.6,0.188],[90516.5,0.002],[90516.3,0.002],[90514.7,0.002],[90513.7,0.511]],[[90516.7,7.066],[90516.8,0.153],[90516.9,0.004],[90517.2,0.002],[90517.4,0.111]]]
["binance-futures","BTCUSDT",1763652489634,[[90572.6,3.206],[90572.5,0.008],[90572.4,0.114],[90572.1,0.003],[90571.5,0.002]],[[90572.7,4.335],[90572.8,0.004],[90573.0,0.003],[90573.1,0.002],[90573.2,0.004]]]
["binance-futures","BTCUSDT",1763652505714,[[90604.3,10.699],[90604.2,0.115],[90604.1,0.002],[90604.0,0.058],[90599.8,0.488]],[[90604.4,0.212],[90604.5,0.004],[90605.1,0.006],[90605.4,0.003],[90605.9,0.005]]]
["binance-futures","BTCUSDT",1763652536235,[[90624.6,4.094],[90624.0,0.017],[90620.4,0.035],[90620.1,0.011],[90618.3,0.002]],[[90624.7,6.13],[90624.8,0.016],[90626.3,0.563],[90626.4,0.049],[90627.1,0.003]]]
["binance-futures","BTCUSDT",1763652585112,[[90601.2,3.143],[90601.1,0.006],[90600.9,0.003],[90600.8,0.002],[90600.2,0.111]],[[90601.3,3.103],[90601.4,0.007],[90601.9,0.003],[90602.1,0.002],[90604.4,0.006]]]
["binance-futures","BTCUSDT",1763652631959,[[90419.2,1.235],[90419.1,0.007],[90418.0,0.003],[90417.6,0.002],[90416.0,0.005]],[[90419.3,12.591],[90419.4,0.111],[90419.5,0.26],[90419.6,0.002],[90419.8,0.138]]]
["binance-futures","BTCUSDT",1763652670523,[[90388.7,1.614],[90388.6,0.004],[90387.7,0.002]],[[90388.8,4.55],[90388.9,0.004],[90389.2,0.111],[90389.6,0.002],[90389.7,0.004]]]
["binance-futures","BTCUSDT",1763652716870,[[90476.2,10.555],[90476.1,0.002],[90475.9,0.003],[90475.6,0.997],[90475.5,0.002]],[[90476.3,4.145],[90476.4,0.004],[90476.7,0.011],[90476.8,0.063],[90477.8,0.003]]]
["binance-futures","BTCUSDT",1763652752535,[[90595.4,5.492],[90595.3,0.007],[90594.0,0.235],[90593.7,0.002],[90593.1,0.005]],[[90595.5,1.767],[90596.4,0.002],[90597.4,0.004],[90599.4,0.011],[90604.5,0.043]]]
["binance-futures","BTCUSDT",1763652801546,[[90337.2,9.667],[90337.1,0.002],[90337.0,0.002],[90333.0,0.937],[90332.1,0.063]],[[90337.3,0.152],[90337.4,0.004],[90339.2,0.002],[90340.8,0.003],[90341.5,0.005]]]
["binance-futures","BTCUSDT",1763652809708,[[90379.4,11.108],[90379.3,1.05],[90379.2,0.004],[90379.1,0.172]],[[90379.5,1.584],[90379.6,0.002],[90380.7,0.003],[90381.0,0.002],[90381.9,0.002]]]
["binance-futures","BTCUSDT",1763652847098,[[90340.0,14.46],[90339.9,0.073],[90339.8,0.125],[90339.7,0.002],[90339.2,0.002]],[[90340.1,0.413],[90340.2,0.002],[90340.8,0.004],[90341.0,0.003],[90341.2,0.003]]]
["binance-futures","BTCUSDT",1763652892649,[[90273.0,2.098],[90269.7,2.321],[90269.6,1.181],[90269.4,3.91],[90268.7,0.79]],[[90273.1,0.082],[90274.0,0.003],[90274.4,0.003],[90275.1,0.002],[90275.3,0.003]]]
["binance-futures","BTCUSDT",1763652929143,[[90283.8,11.007],[90283.7,0.146],[90283.4,0.002],[90283.2,0.145],[90283.1,0.022]],[[90283.9,1.866],[90284.0,0.007],[90284.9,0.003],[90285.0,0.002],[90285.2,0.002]]]
["binance-futures","BTCUSDT",1763652976542,[[90466.5,0.148],[90466.4,0.006],[90465.8,0.003],[90465.3,0.003],[90465.1,0.002]],[[90466.6,11.411],[90466.7,0.002],[90467.1,0.011],[90467.3,0.055],[90468.0,0.057]]]
["binance-futures","BTCUSDT",1763653023925,[[90559.9,0.839],[90558.1,4.238],[90557.7,0.335],[90556.8,1.179],[90556.5,0.033]],[[90560.0,0.939],[90560.4,0.003],[90560.8,0.002],[90561.5,0.009],[90564.5,0.003]]]
["binance-futures","BTCUSDT",1763653057732,[[90627.8,2.837],[90627.7,0.115],[90627.6,0.22],[90627.5,0.005],[90627.4,0.003]],[[90627.9,2.142],[90628.0,0.004],[90628.1,0.066],[90628.2,0.002],[90628.3,0.132]]]
["binance-futures","BTCUSDT",1763653109058,[[90601.5,7.675],[90601.4,0.002],[90601.2,0.879],[90601.0,0.469],[90600.9,0.003]],[[90601.6,5.897],[90601.7,0.002],[90602.8,0.002],[90603.0,0.002],[90603.2,0.003]]]
["binance-futures","BTCUSDT",1763653147912,[[90555.2,11.263],[90555.1,0.011],[90555.0,0.004],[90554.6,0.011],[90554.1,0.003]],[[90555.3,0.165],[90555.4,0.002],[90556.9,0.003],[90557.2,0.002],[90558.0,0.005]]]
["binance-futures","BTCUSDT",1763653195782,[[90514.6,6.774],[90514.5,0.004],[90514.4,0.24],[90514.3,0.003],[90513.6,0.445]],[[90514.7,2.298],[90514.8,0.002],[90515.4,0.003],[90516.7,0.003],[90516.9,0.003]]]
["binance-futures","BTCUSDT",1763653204133,[[90453.8,1.336],[90453.7,0.018],[90453.2,0.059],[90453.1,0.098],[90453.0,0.1]],[[90453.9,11.267],[90454.1,0.97],[90454.2,5.613],[90454.3,0.789],[90454.6,0.75]]]
["binance-futures","BTCUSDT",1763653274428,[[90416.1,0.023],[90416.0,0.007],[90415.9,0.002],[90415.0,0.006],[90414.7,0.239]],[[90416.2,10.807],[90416.3,0.004],[90416.5,0.002],[90416.8,0.003],[90417.3,0.003]]]
["binance-futures","BTCUSDT",1763653291489,[[90349.5,3.728],[90349.4,0.087],[90349.3,0.111],[90349.1,0.002],[90349.0,0.005]],[[90349.6,4.216],[90349.7,0.006],[90350.0,0.003],[90350.5,0.003],[90351.0,0.002]]]
["binance-futures","BTCUSDT",1763653338277,[[90441.0,6.235],[90440.9,0.006],[90440.8,0.449],[90440.5,0.003],[90440.3,0.004]],[[90441.1,2.755],[90441.2,0.004],[90441.7,0.002],[90442.3,0.003],[90444.3,0.106]]]
["binance-futures","BTCUSDT",1763653365885,[[90387.6,9.869],[90387.5,0.002],[90387.1,0.036],[90387.0,0.002],[90386.0,0.259]],[[90387.7,2.641],[90387.8,0.002],[90388.3,0.003],[90388.7,0.004],[90389.2,0.005]]]
["binance-futures","BTCUSDT",1763653427613,[[90526.8,7.649],[90526.7,0.174],[90526.1,0.085],[90525.5,0.318],[90525.4,0.002]],[[90526.9,3.142],[90527.0,0.009],[90529.0,0.003],[90529.1,0.005],[90530.1,0.091]]]
["binance-futures","BTCUSDT",1763653478502,[[90569.9,13.357],[90569.8,0.004],[90569.7,0.003],[90569.5,0.082],[90569.4,0.004]],[[90570.0,2.422],[90570.1,0.002],[90570.7,0.002],[90571.0,0.003],[90572.1,0.003]]]
["binance-futures","BTCUSDT",1763653497128,[[90552.9,6.454],[90552.8,0.004],[90552.1,0.027],[90552.0,0.004],[90551.1,0.002]],[[90553.0,0.326],[90553.1,0.006],[90554.9,0.024],[90555.0,0.002],[90558.7,0.003]]]
["binance-futures","BTCUSDT",1763653528137,[[90462.0,1.901],[90461.9,0.006],[90461.8,0.048],[90461.1,0.002],[90460.5,0.003]],[[90462.1,11.297],[90462.2,0.007],[90462.4,0.002],[90465.3,0.166],[90467.0,0.005]]]
["binance-futures","BTCUSDT",1763653591165,[[90420.8,0.082],[90420.7,0.006],[90420.0,0.002],[90418.6,0.006],[90418.4,0.658]],[[90420.9,8.828],[90421.0,0.01],[90421.1,0.003],[90421.6,0.003],[90422.1,0.003]]]
["binance-futures","BTCUSDT",1763653616509,[],[[90432.7,3.084],[90433.0,1.597],[90433.2,19.874],[90433.6,1.982],[90433.7,0.873]]]
["binance-futures","BTCUSDT",1763653664023,[[90390.2,6.696],[90390.1,0.255],[90390.0,0.006],[90389.9,0.199],[90389.7,0.002]],[[90390.3,4.126],[90390.4,0.007],[90390.5,0.002],[90390.6,0.002],[90391.1,0.003]]]
["binance-futures","BTCUSDT",1763653683272,[[90350.0,8.674],[90349.9,0.026],[90349.8,0.002],[90349.6,0.07],[90349.5,0.147]],[[90350.1,2.881],[90350.2,0.004],[90350.4,0.002],[90350.6,0.003],[90352.3,0.003]]]
["binance-futures","BTCUSDT",1763653748957,[[90284.5,3.673],[90284.4,0.004],[90284.2,0.002],[90284.0,0.005],[90283.1,0.002]],[[90284.6,6.738],[90284.7,0.004],[90285.0,0.998],[90285.1,0.1],[90285.3,0.003]]]
["binance-futures","BTCUSDT",1763653794256,[[90399.3,5.674],[90398.1,0.004],[90396.0,0.004],[90395.9,0.002],[90395.7,0.007]],[[90399.4,5.455],[90399.5,0.004],[90401.4,0.003],[90401.6,0.003],[90401.7,0.024]]]
["binance-futures","BTCUSDT",1763653803059,[[90328.3,5.51],[90328.2,0.002],[90327.7,0.002],[90327.5,0.003],[90327.4,0.111]],[[90328.4,7.005],[90328.5,0.021],[90328.6,0.039],[90328.8,0.082],[90329.0,0.4]]]
["binance-futures","BTCUSDT",1763653840644,[[90337.5,13.262],[90337.4,0.056],[90337.3,0.002],[90337.2,0.005],[90337.1,0.055]],[[90337.6,1.821],[90337.7,0.005],[90337.8,0.046],[90338.2,0.002],[90349.6,0.003]]]
["binance-futures","BTCUSDT",1763653898870,[],[[90222.9,11.18],[90223.0,0.002],[90223.4,0.003],[90223.9,0.003],[90224.4,0.003]]]
["binance-futures","BTCUSDT",1763653925321,[[90188.2,4.438],[90188.1,0.017],[90187.3,0.003],[90187.2,0.006]],[[90188.3,3.652],[90188.4,0.004],[90188.7,0.002],[90188.8,0.003],[90189.0,0.002]]]
["binance-futures","BTCUSDT",1763653971136,[[90157.0,2.672],[90156.9,0.004],[90156.8,0.003],[90156.6,0.05],[90156.0,0.003]],[[90157.1,13.039],[90157.2,0.006],[90157.3,0.002],[90157.9,0.003],[90158.2,0.185]]]
["binance-futures","BTCUSDT",1763654020676,[[90176.5,8.105],[90176.4,0.006],[90175.7,0.003],[90175.4,0.003],[90174.9,0.055]],[[90176.6,0.93],[90176.7,0.004],[90177.1,0.003],[90179.1,0.002],[90181.0,0.006]]]
["binance-futures","BTCUSDT",1763654057147,[[90159.9,3.042],[90159.8,0.004],[90159.4,0.002],[90159.2,0.002],[90158.1,0.111]],[[90160.0,4.468],[90160.1,0.002],[90160.3,0.003],[90160.7,0.043],[90160.8,0.002]]]
["binance-futures","BTCUSDT",1763654104640,[[90118.0,16.933],[90117.9,0.002],[90117.7,0.002],[90117.0,0.002],[90116.6,0.002]],[[90118.1,1.728],[90118.2,0.004],[90118.4,0.017],[90118.8,0.022],[90119.5,0.004]]]
["binance-futures","BTCUSDT",1763654143647,[[90119.5,15.745],[90119.4,0.004],[90119.3,0.002],[90119.2,0.004],[90119.0,0.002]],[[90119.6,1.884],[90119.7,0.161],[90120.0,0.005],[90120.1,0.005],[90120.6,0.002]]]
["binance-futures","BTCUSDT",1763654150688,[[90154.0,12.207],[90152.7,0.944],[90152.2,0.033],[90152.0,7.924],[90151.7,0.938]],[[90154.3,0.006],[90154.4,0.004],[90158.6,0.002],[90158.8,0.316],[90158.9,0.005]]]
["binance-futures","BTCUSDT",1763654201627,[[90096.8,0.495],[90096.7,0.006],[90095.0,0.002],[90094.9,0.004],[90094.8,0.02]],[[90096.9,11.061],[90097.0,0.006],[90097.5,0.002],[90097.6,0.669],[90097.8,0.177]]]
["binance-futures","BTCUSDT",1763654235938,[[90062.9,4.545],[90062.8,0.006],[90062.0,0.002],[90058.2,0.002],[90057.5,0.003]],[[90063.0,5.824],[90063.1,0.066],[90063.2,0.054],[90063.3,0.082],[90064.8,0.014]]]
["binance-futures","BTCUSDT",1763654281959,[[90103.1,1.35],[90103.0,0.003],[90102.8,0.003],[90102.5,0.002],[90102.3,0.013]],[[90103.2,21.005],[90103.3,0.901],[90103.8,0.003],[90104.0,0.002],[90104.2,1.012]]]
["binance-futures","BTCUSDT",1763654322678,[[90000.2,0.941],[90000.1,0.002],[89997.9,0.036],[89997.8,0.082],[89997.5,0.092]],[[90000.3,9.371],[90000.4,0.002],[90000.5,0.111],[90000.8,0.003],[90001.3,0.005]]]
["binance-futures","BTCUSDT",1763654365748,[[89845.7,2.822],[89845.5,0.002],[89845.4,0.022],[89845.3,0.677],[89845.2,0.004]],[[89845.9,9.84],[89846.1,0.698],[89846.4,2.605],[89846.5,3.001],[89846.6,1.834]]]
["binance-futures","BTCUSDT",1763654403852,[[89819.0,10.742],[89818.6,0.12],[89818.1,0.098],[89818.0,0.021],[89817.9,0.415]],[[89824.5,0.077],[89824.7,0.013],[89825.7,0.011],[89828.0,0.003],[89828.2,0.05]]]
["binance-futures","BTCUSDT",1763654441559,[[89849.2,0.373],[89849.1,0.004],[89848.6,0.002],[89843.9,0.002],[89841.8,0.005]],[[89849.3,7.897],[89849.4,0.002],[89849.8,0.003],[89849.9,0.275],[89850.0,0.445]]]
["binance-futures","BTCUSDT",1763654456150,[[89789.9,4.742],[89789.8,0.131],[89789.4,0.003],[89789.3,0.021],[89787.2,0.112]],[[89790.0,2.047],[89790.1,0.006],[89790.5,0.003],[89790.9,0.023],[89796.5,0.055]]]
["binance-futures","BTCUSDT",1763654497274,[[89753.9,9.908],[89753.8,0.183],[89753.7,0.05],[89753.6,0.002],[89753.3,0.011]],[[89754.0,2.288],[89754.1,2.222],[89755.0,0.006],[89755.7,0.009],[89756.0,0.057]]]
["binance-futures","BTCUSDT",1763654538676,[[89758.0,5.742],[89757.7,3.556],[89757.6,3.949],[89757.3,1.025],[89757.2,0.402]],[[89758.5,0.038],[89758.6,0.118],[89759.2,0.103],[89759.6,0.004],[89761.3,0.002]]]
["binance-futures","BTCUSDT",1763654583740,[[89686.7,18.472],[89686.6,0.004],[89686.5,0.002],[89686.2,0.002],[89685.9,0.002]],[[89686.8,3.151],[89686.9,0.002],[89687.0,0.002],[89687.7,0.003],[89687.8,0.079]]]
["binance-futures","BTCUSDT",1763654615490,[[89625.9,11.413],[89625.8,0.002],[89625.6,1.655],[89625.5,0.353],[89625.4,0.002]],[[89626.0,3.533],[89626.1,0.002],[89628.0,0.008],[89628.2,0.002],[89628.7,0.008]]]
["binance-futures","BTCUSDT",1763654666078,[[89510.0,47.145],[89509.9,0.008],[89509.7,0.005],[89508.5,0.014],[89504.0,0.302]],[[89510.1,11.302],[89510.2,0.953],[89510.3,0.002],[89510.4,0.002],[89510.5,0.005]]]
["binance-futures","BTCUSDT",1763654703486,[],[[89341.7,10.791],[89342.9,3.498],[89344.0,7.51],[89345.2,0.75],[89345.8,0.01]]]
["binance-futures","BTCUSDT",1763654733338,[[89102.0,0.002],[89101.7,0.006],[89100.9,0.003],[89100.6,0.003],[89100.1,0.005]],[[89102.1,6.236],[89103.1,1.163],[89103.2,18.424],[89103.6,0.003],[89103.7,1.81]]]
["binance-futures","BTCUSDT",1763654755630,[[89031.4,0.006],[89030.6,0.002],[89028.9,0.002],[89028.2,0.011],[89028.0,0.002]],[[89031.5,15.494],[89031.6,0.073],[89032.0,0.003],[89032.5,0.003],[89032.8,0.113]]]
["binance-futures","BTCUSDT",1763654826405,[[89074.8,0.9],[89073.3,3.628],[89073.2,7.179],[89073.1,0.002],[89073.0,0.175]],[[89074.9,0.142],[89075.0,0.003],[89076.2,0.005],[89077.6,0.005],[89078.0,0.002]]]
["binance-futures","BTCUSDT",1763654837836,[[88970.0,5.583],[88969.9,0.002],[88968.6,0.002],[88968.4,0.002],[88968.0,0.005]],[[88970.1,4.567],[88970.2,0.008],[88970.5,0.002],[88970.6,0.003],[88971.1,0.003]]]
["binance-futures","BTCUSDT",1763654882676,[[88945.1,10.208],[88943.9,1.413],[88943.8,0.008],[88943.1,2.05],[88942.9,0.454]],[[88945.2,11.866],[88945.6,0.002],[88946.1,0.006],[88946.3,0.002],[88946.6,0.015]]]
["binance-futures","BTCUSDT",1763654906602,[[88977.3,3.322],[88977.2,9.051],[88976.9,3.038],[88976.8,1.025],[88976.2,10.634]],[[88977.4,4.784],[88978.0,0.002],[88978.4,0.005],[88978.6,0.003],[88979.4,0.008]]]
["binance-futures","BTCUSDT",1763654964919,[[88893.4,5.754],[88893.3,0.004],[88893.2,0.016],[88893.0,0.004],[88892.5,0.002]],[[88893.5,2.418],[88893.6,0.006],[88894.0,0.003],[88894.4,0.002],[88894.6,0.038]]]
["binance-futures","BTCUSDT",1763655002433,[[88889.6,9.992],[88889.5,0.004],[88888.8,0.002],[88888.0,301.549],[88886.9,0.014]],[[88889.7,8.045],[88889.8,0.006],[88890.0,0.003],[88890.2,0.033],[88890.3,0.056]]]
["binance-futures","BTCUSDT",1763655024536,[[88851.7,7.512],[88846.6,0.005],[88846.4,0.003],[88845.0,0.002],[88844.1,1.018]],[[88851.8,0.637],[88852.3,0.003],[88852.8,0.003],[88853.5,0.003],[88854.5,0.006]]]
["binance-futures","BTCUSDT",1763655054623,[[88905.5,3.58],[88905.4,0.004],[88905.1,0.038],[88905.0,0.002],[88904.6,0.002]],[[88905.6,5.987],[88905.7,0.006],[88906.1,0.003],[88906.6,0.003],[88907.3,0.002]]]
["binance-futures","BTCUSDT",1763655117752,[[88720.8,2.954],[88720.7,0.004],[88720.5,0.011],[88720.2,0.002],[88720.1,0.004]],[[88720.9,5.248],[88721.0,0.223],[88722.0,0.082],[88722.1,0.002],[88723.6,0.003]]]
["binance-futures","BTCUSDT",1763655136982,[[88692.9,4.476],[88692.8,0.004],[88692.5,0.003],[88692.4,0.01],[88690.9,0.005]],[[88693.0,8.309],[88693.1,0.004],[88693.2,0.003],[88693.5,0.01],[88693.9,0.335]]]
["binance-futures","BTCUSDT",1763655174354,[[88546.5,0.005],[88545.4,0.003],[88545.0,0.006],[88542.0,0.007],[88540.4,0.003]],[[88552.7,2.112],[88553.6,0.016],[88556.0,0.008],[88557.3,0.256],[88558.0,0.634]]]
["binance-futures","BTCUSDT",1763655235531,[[88788.0,7.965],[88787.9,0.005],[88787.8,0.002],[88787.3,0.005],[88786.9,0.113]],[[88788.1,0.178],[88788.2,0.002],[88788.4,0.01],[88788.9,0.032],[88789.1,0.003]]]
["binance-futures","BTCUSDT",1763655264056,[[88652.8,0.328],[88651.5,0.005],[88650.0,8.38],[88645.4,0.078],[88642.0,0.002]],[[88652.9,0.009],[88653.2,0.737],[88654.8,0.054],[88655.1,0.096],[88655.2,0.096]]]
["binance-futures","BTCUSDT",1763655301395,[[88686.0,1.122],[88685.3,0.002],[88684.8,0.003],[88684.0,0.003],[88683.6,5.904]],[[88686.1,7.625],[88686.2,0.002],[88686.4,0.002],[88687.6,0.113],[88688.1,0.003]]]
["binance-futures","BTCUSDT",1763655353250,[[88719.8,0.106],[88719.7,0.004],[88719.6,0.002],[88719.5,0.005],[88719.3,0.005]],[[88719.9,10.094],[88720.0,0.004],[88720.1,0.055],[88720.2,0.011],[88720.8,0.003]]]
["binance-futures","BTCUSDT",1763655391055,[[88738.6,0.131],[88737.1,0.004],[88736.2,0.162],[88734.8,0.32],[88734.6,0.003]],[[88738.7,3.727],[88739.2,0.879],[88739.3,9.074],[88739.6,1.516],[88739.7,0.02]]]
["binance-futures","BTCUSDT",1763655408770,[[88659.8,5.723],[88659.7,0.004],[88659.3,0.003],[88659.1,0.002],[88659.0,0.004]],[[88659.9,1.126],[88660.0,0.002],[88660.8,0.003],[88661.7,0.003],[88661.9,0.003]]]
["binance-futures","BTCUSDT",1763655435801,[[88575.0,0.007],[88574.6,0.012],[88574.3,0.005],[88574.2,0.203],[88573.6,0.04]],[[88575.1,15.711],[88575.3,0.633],[88575.4,1.136],[88575.6,1.12],[88575.7,0.894]]]
["binance-futures","BTCUSDT",1763655473183,[[88591.6,11.104],[88591.5,0.002],[88590.8,0.552],[88590.6,0.07],[88590.5,14.162]],[[88591.7,1.74],[88591.8,0.182],[88593.6,0.002],[88594.3,0.531],[88594.8,0.002]]]
["binance-futures","BTCUSDT",1763655526496,[[88593.7,0.002]],[[88593.8,2.297],[88594.0,8.023],[88594.1,2.42],[88594.5,24.309],[88594.8,0.637]]]
["binance-futures","BTCUSDT",1763655562827,[[88613.2,7.274],[88613.1,0.002],[88612.4,1.0],[88611.7,0.002],[88611.2,0.003]],[[88613.3,1.217],[88613.4,0.002],[88613.5,0.003],[88613.6,0.003],[88615.1,0.214]]]
["binance-futures","BTCUSDT",1763655600437,[[88680.2,1.163],[88680.0,0.002]],[[88680.3,10.673],[88680.5,4.658],[88680.6,5.801],[88680.8,0.625],[88681.1,0.402]]]
["binance-futures","BTCUSDT",1763655644439,[[88651.1,9.819],[88651.0,0.002],[88650.5,0.004],[88650.0,0.008]],[[88651.2,0.133],[88651.3,0.04],[88652.3,0.051],[88652.4,0.2],[88652.6,0.003]]]
["binance-futures","BTCUSDT",1763655690212,[[88522.5,3.385],[88522.4,0.002],[88522.0,0.096],[88521.1,0.002],[88520.9,0.002]],[[88522.6,5.082],[88522.7,0.003],[88523.7,0.003],[88523.8,1.619],[88523.9,10.02]]]
["binance-futures","BTCUSDT",1763655700164,[[88544.7,5.547],[88544.6,1.763],[88543.8,0.004],[88543.4,0.033],[88543.2,0.847]],[[88544.8,4.612],[88544.9,0.008],[88545.4,0.012],[88545.6,0.002],[88548.2,0.005]]]
["binance-futures","BTCUSDT",1763655734995,[],[[88480.0,9.974],[88480.1,0.066],[88480.2,0.003],[88480.5,0.055],[88480.6,0.114]]]
["binance-futures","BTCUSDT",1763655772364,[[88256.4,1.415],[88256.3,2.253],[88256.2,0.002],[88255.8,0.082],[88255.5,0.233]],[[88256.5,3.654],[88256.6,0.006],[88257.0,0.003],[88257.5,0.003],[88258.0,0.005]]]
["binance-futures","BTCUSDT",1763655817883,[[88400.0,5.81],[88399.6,0.005],[88399.1,0.003],[88398.3,0.005],[88398.0,0.002]],[[88400.1,17.027],[88400.2,0.002],[88401.4,0.002],[88401.7,0.548],[88401.9,0.77]]]
["binance-futures","BTCUSDT",1763655862216,[[88539.2,1.54],[88538.6,0.004],[88537.1,0.003],[88536.8,0.005],[88536.3,0.003]],[[88539.3,29.244],[88539.5,0.09],[88539.6,0.137],[88540.1,0.147],[88540.9,0.97]]]
["binance-futures","BTCUSDT",1763655899609,[[88628.6,5.114],[88628.5,0.008],[88628.2,0.097],[88628.1,0.576],[88628.0,0.002]],[[88628.7,2.628],[88628.8,0.004],[88629.3,0.004],[88629.4,0.011],[88636.8,0.002]]]
["binance-futures","BTCUSDT",1763655935833,[[88749.5,2.4],[88749.4,0.01],[88749.3,0.003],[88749.0,0.002],[88748.8,0.003]],[[88749.6,3.043],[88749.7,0.02],[88750.0,1.029],[88751.6,0.002],[88751.7,0.011]]]
["binance-futures","BTCUSDT",1763655981935,[[88721.9,3.386],[88721.8,0.004],[88721.7,0.003],[88721.6,0.002],[88721.5,0.329]],[[88722.0,1.16],[88722.1,0.005],[88722.8,0.003],[88724.0,0.003],[88724.9,0.005]]]
["binance-futures","BTCUSDT",1763656026892,[[88826.5,11.409],[88826.4,0.004],[88826.1,0.113],[88825.6,0.003],[88825.1,0.003]],[[88826.6,4.191],[88826.7,0.002],[88827.2,0.004],[88827.4,0.003],[88828.6,0.003]]]
["binance-futures","BTCUSDT",1763656053798,[[89017.2,0.521],[89017.1,0.596],[89017.0,6.794],[89016.8,2.07],[89016.7,6.735]],[[89019.9,0.058],[89027.5,0.002],[89029.3,0.005],[89030.6,0.003],[89030.9,0.002]]]
["binance-futures","BTCUSDT",1763656071614,[[89017.5,1.212],[89017.4,0.012],[89016.1,0.003],[89016.0,0.003],[89015.7,0.113]],[[89017.6,5.969],[89017.7,0.002],[89018.0,0.842],[89018.6,0.179],[89019.0,0.058]]]
["binance-futures","BTCUSDT",1763656109614,[[88925.1,4.254],[88925.0,0.007],[88924.5,0.083],[88924.4,0.113],[88924.1,0.004]],[[88925.2,3.571],[88925.3,0.004],[88925.6,0.003],[88926.1,0.006],[88927.0,0.002]]]
["binance-futures","BTCUSDT",1763656161818,[[88658.4,0.21],[88658.3,0.002],[88656.6,0.059],[88655.4,0.105],[88655.0,0.002]],[[88658.5,10.03],[88658.6,0.003],[88659.0,0.002],[88659.1,0.803],[88659.2,0.002]]]
["binance-futures","BTCUSDT",1763656199620,[[88672.5,3.389],[88672.4,0.008],[88671.4,0.003],[88670.5,0.003],[88668.6,1.0]],[[88672.6,7.089],[88672.7,0.006],[88673.2,0.185],[88673.3,0.003],[88674.0,0.002]]]
["binance-futures","BTCUSDT",1763656228134,[[88644.3,18.035],[88644.2,0.002],[88643.8,0.002],[88643.7,0.086],[88643.1,0.005]],[[88644.4,0.652],[88644.5,0.002],[88644.9,0.005],[88645.3,0.003],[88646.9,0.003]]]
["binance-futures","BTCUSDT",1763656282030,[[88780.0,6.44],[88779.9,0.006],[88779.6,0.004],[88778.8,0.002],[88778.6,0.018]],[[88780.1,1.386],[88780.2,0.004],[88780.7,0.319],[88780.8,0.011],[88782.1,0.003]]]
["binance-futures","BTCUSDT",1763656327096,[[88645.0,15.666],[88644.8,0.033],[88644.6,1.596],[88644.5,10.191],[88644.4,0.91]],[[88645.1,5.847],[88646.1,0.003],[88647.7,0.003],[88648.0,0.002],[88649.0,0.003]]]
["binance-futures","BTCUSDT",1763656346253,[[88673.3,3.553],[88673.2,0.008],[88672.5,0.004],[88672.3,0.003],[88672.1,0.003]],[[88673.4,7.5],[88673.5,0.002],[88674.0,0.002],[88674.1,0.003],[88674.6,0.002]]]
["binance-futures","BTCUSDT",1763656372212,[[88596.6,1.876],[88596.5,0.038],[88594.4,0.002],[88593.6,0.002],[88593.4,0.003]],[[88596.7,8.125],[88596.8,0.105],[88596.9,0.002],[88597.2,0.002],[88597.3,0.003]]]
["binance-futures","BTCUSDT",1763656440434,[[88636.5,3.327],[88636.4,0.004],[88636.2,0.076],[88635.7,0.175],[88635.4,0.966]],[[88636.6,6.725],[88636.7,0.005],[88637.5,0.002],[88638.0,0.002],[88638.1,0.191]]]
["binance-futures","BTCUSDT",1763656455352,[[88586.4,0.175],[88586.2,0.002],[88586.0,0.017],[88585.9,0.008],[88585.4,0.003]],[[88586.5,8.174],[88586.7,0.003],[88586.8,0.011],[88586.9,0.333],[88587.0,0.165]]]
["binance-futures","BTCUSDT",1763656500312,[[88567.7,0.005],[88567.2,0.003],[88566.6,0.055],[88566.2,0.005],[88565.5,0.003]],[[88567.8,2.101],[88568.2,0.019],[88568.3,15.462],[88568.7,2.624],[88568.8,0.005]]]
["binance-futures","BTCUSDT",1763656521005,[[88537.9,3.75],[88537.8,0.002],[88537.7,0.002],[88537.3,0.002],[88537.2,0.002]],[[88538.0,3.868],[88538.1,0.005],[88538.2,0.003],[88538.5,0.017],[88538.6,0.003]]]
["binance-futures","BTCUSDT",1763656582946,[[88496.5,2.644],[88496.4,0.006],[88496.1,0.069],[88496.0,0.005],[88493.2,0.003]],[[88496.6,4.326],[88496.7,0.004],[88497.0,0.004],[88497.8,0.003],[88498.9,0.003]]]
["binance-futures","BTCUSDT",1763656628189,[[88384.6,0.006],[88384.5,0.002],[88384.3,0.007],[88384.1,0.002],[88383.3,0.002]],[[88384.7,18.67],[88384.8,1.051],[88384.9,0.223],[88385.2,0.649],[88385.3,0.039]]]
["binance-futures","BTCUSDT",1763656639571,[[88425.9,3.392],[88425.8,1.6],[88425.0,0.004],[88424.9,0.003],[88424.4,0.006]],[[88426.0,7.134],[88426.2,0.003],[88426.4,0.048],[88426.7,0.003],[88428.6,0.011]]]
["binance-futures","BTCUSDT",1763656673152,[[88370.0,0.206],[88369.8,0.04],[88369.7,0.011],[88369.6,0.003],[88369.3,0.002]],[[88370.1,9.109],[88370.2,0.228],[88370.5,0.003],[88371.0,0.005],[88373.4,0.005]]]
["binance-futures","BTCUSDT",1763656732986,[[88298.9,1.369],[88298.8,0.004],[88298.6,0.055],[88298.5,0.02],[88298.4,0.013]],[[88299.0,8.047],[88299.1,0.005],[88299.5,0.036],[88299.6,0.005],[88299.7,0.002]]]
["binance-futures","BTCUSDT",1763656755680,[[88371.1,3.14],[88371.0,0.013],[88368.9,0.013],[88367.1,0.116],[88366.7,0.005]],[[88371.2,5.967],[88371.3,0.007],[88371.6,0.123],[88371.7,0.004],[88372.8,0.013]]]
["binance-futures","BTCUSDT",1763656800819,[],[[88461.3,2.377],[88461.4,1.663],[88461.5,0.671],[88463.5,0.881],[88463.6,0.774]]]
["binance-futures","BTCUSDT",1763656851428,[[88274.6,3.84],[88274.5,0.107],[88274.4,0.002],[88274.1,0.003],[88274.0,0.002]],[[88274.7,1.425],[88274.8,0.011],[88275.0,0.002],[88275.1,0.003],[88275.2,0.002]]]
["binance-futures","BTCUSDT",1763656883524,[[88288.2,2.274],[88288.1,0.057],[88287.7,0.002],[88287.6,0.011],[88286.2,0.006]],[[88288.3,3.041],[88288.4,0.006],[88289.1,0.002],[88289.3,0.075],[88289.4,0.116]]]
["binance-futures","BTCUSDT",1763656928521,[[88164.8,0.161],[88164.7,0.007],[88164.5,0.004],[88164.4,0.05],[88164.0,0.005]],[[88164.9,9.803],[88165.0,0.585],[88165.3,0.002],[88165.7,0.003],[88166.1,0.116]]]
["binance-futures","BTCUSDT",1763656969769,[[88078.1,0.939],[88078.0,0.002],[88077.9,0.114],[88077.8,0.076],[88077.7,0.005]],[[88078.2,10.145],[88078.3,0.059],[88078.5,0.003],[88079.0,0.006],[88079.3,0.002]]]
["binance-futures","BTCUSDT",1763656973450,[],[[88071.5,2.305],[88071.6,0.004],[88072.0,0.003],[88072.5,0.003],[88073.0,0.003]]]
["binance-futures","BTCUSDT",1763657025387,[[88286.2,5.669],[88286.1,0.118],[88285.9,0.002],[88285.8,0.114],[88285.6,0.115]],[[88286.3,1.581],[88286.4,0.004],[88287.2,0.003],[88287.7,0.003],[88288.1,0.011]]]
["binance-futures","BTCUSDT",1763657055850,[[88206.0,0.117],[88205.9,0.002],[88203.0,0.003],[88200.4,0.191],[88200.0,1.118]],[[88206.1,5.244],[88206.2,0.006],[88206.3,0.011],[88206.4,0.003],[88206.6,0.02]]]
["binance-futures","BTCUSDT",1763657101093,[],[[88171.1,5.563],[88171.2,0.002],[88171.6,0.003],[88172.1,7.632],[88172.3,0.003]]]
["binance-futures","BTCUSDT",1763657143660,[[88239.0,5.801],[88238.5,0.003],[88236.0,0.056],[88235.4,0.004],[88234.8,0.039]],[[88239.1,6.65],[88239.2,0.023],[88239.3,0.114],[88240.2,0.002],[88240.3,0.003]]]
["binance-futures","BTCUSDT",1763657183707,[[88119.8,4.349],[88119.7,0.002],[88118.0,0.003],[88117.8,0.03],[88116.6,0.002]],[[88119.9,5.563],[88120.0,0.002],[88120.1,0.117],[88120.2,0.003],[88120.7,0.003]]]
["binance-futures","BTCUSDT",1763657228900,[[87974.5,4.712],[87974.4,0.004],[87973.9,0.002],[87973.4,0.002],[87973.3,0.438]],[[87974.6,2.974],[87974.7,0.002],[87975.5,0.034],[87975.7,0.003],[87976.6,0.003]]]
["binance-futures","BTCUSDT",1763657268377,[[88197.7,5.658],[88197.6,0.004],[88196.4,0.002],[88196.3,0.011],[88195.9,0.002]],[[88197.8,3.065],[88197.9,0.004],[88198.0,0.003],[88198.1,0.002],[88199.0,0.05]]]
["binance-futures","BTCUSDT",1763657311113,[[88287.2,12.028],[88287.1,5.727],[88287.0,0.006],[88286.8,0.003],[88285.9,0.116]],[[88287.3,0.698],[88289.0,0.002],[88289.2,0.119],[88291.5,0.005],[88292.0,0.002]]]
["binance-futures","BTCUSDT",1763657317759,[[88194.0,9.162],[88193.6,0.519],[88193.4,0.002],[88192.7,0.114]],[[88194.1,0.087],[88194.2,0.009],[88195.5,0.002],[88198.9,0.003],[88200.0,0.008]]]
["binance-futures","BTCUSDT",1763657355919,[[88122.0,2.909],[88121.9,0.004],[88120.5,0.059],[88120.0,0.01],[88119.8,0.002]],[[88122.1,7.615],[88122.2,0.004],[88122.7,0.003],[88123.1,0.031],[88123.2,0.005]]]
["binance-futures","BTCUSDT",1763657400711,[[88103.8,0.041],[88103.1,0.065],[88102.6,2.74],[88101.5,0.023],[88101.4,0.015]],[[88125.1,0.012],[88125.7,0.233],[88126.1,0.007],[88127.5,0.003],[88128.0,0.006]]]
["binance-futures","BTCUSDT",1763657435469,[],[[88130.0,9.713],[88130.1,0.919],[88130.5,0.8],[88130.6,0.52],[88130.7,0.002]]]
["binance-futures","BTCUSDT",1763657483072,[[88221.3,15.319],[88221.2,0.642],[88221.1,0.011],[88220.8,0.14],[88220.7,0.002]],[[88221.4,1.536],[88221.9,0.002],[88222.0,0.003],[88222.7,0.003],[88223.9,0.003]]]
["binance-futures","BTCUSDT",1763657527899,[[88255.7,8.517],[88255.6,0.003],[88255.2,0.002],[88255.0,0.003]],[[88255.8,3.16],[88255.9,0.008],[88256.0,0.003],[88257.1,0.005],[88257.6,0.003]]]
["binance-futures","BTCUSDT",1763657559628,[[88190.9,2.188],[88190.8,0.002],[88190.5,0.002],[88190.3,0.008],[88187.7,0.118]],[[88191.0,6.891],[88191.1,0.003],[88191.8,0.006],[88192.3,0.003],[88199.4,0.003]]]
["binance-futures","BTCUSDT",1763657610253,[[88204.9,5.465],[88204.8,0.002],[88204.5,0.004],[88204.4,0.02],[88201.5,0.003]],[[88205.0,3.202],[88205.1,0.004],[88205.7,0.002],[88206.1,0.003],[88207.0,0.008]]]
["binance-futures","BTCUSDT",1763657646939,[[88129.5,1.557],[88129.4,0.002],[88129.1,0.002],[88129.0,0.005],[88128.4,0.003]],[[88129.6,4.216],[88129.7,0.002],[88129.8,0.004],[88129.9,0.01],[88131.8,0.003]]]
["binance-futures","BTCUSDT",1763657655358,[[88000.0,193.996],[87999.9,0.059],[87999.8,0.08],[87999.3,0.002],[87999.2,0.003]],[[88000.1,6.685],[88000.2,0.009],[88000.5,0.002],[88000.6,0.023],[88000.9,0.005]]]
["binance-futures","BTCUSDT",1763657700277,[[87918.2,1.114],[87918.1,0.006],[87918.0,0.114],[87917.6,0.032],[87916.8,0.003]],[[87918.3,3.297],[87918.4,0.004],[87918.6,0.002],[87919.1,0.005],[87920.1,0.002]]]
["binance-futures","BTCUSDT",1763657733580,[[87901.1,7.644],[87901.0,0.007],[87900.7,0.114],[87900.0,0.002],[87899.8,0.005]],[[87901.2,2.333],[87901.3,0.004],[87902.0,0.003],[87902.1,0.002],[87902.9,0.004]]]
["binance-futures","BTCUSDT",1763657782880,[[87856.2,0.178],[87853.3,0.005],[87850.9,0.002],[87850.1,0.032],[87849.8,0.006]],[[87856.3,8.938],[87856.5,0.27],[87856.6,0.864],[87856.7,0.003],[87856.8,0.004]]]
["binance-futures","BTCUSDT",1763657827784,[[87824.5,6.986],[87824.4,0.006],[87824.0,0.002]],[[87824.6,5.224],[87824.7,0.002],[87825.0,0.003],[87825.5,0.015],[87826.0,0.003]]]
["binance-futures","BTCUSDT",1763657851695,[[87805.6,4.101],[87805.5,0.015],[87804.7,0.002],[87803.2,0.007]],[[87805.7,6.322],[87805.8,0.005],[87805.9,0.034],[87806.0,0.115],[87806.3,0.003]]]
["binance-futures","BTCUSDT",1763657910044,[[87708.3,5.516],[87708.2,0.273],[87708.1,0.002],[87707.9,0.002],[87707.4,0.002]],[[87708.4,1.337],[87708.5,0.004],[87708.8,0.003],[87709.7,0.002],[87709.9,0.96]]]
["binance-futures","BTCUSDT",1763657938584,[[87772.0,6.773],[87771.8,0.114],[87769.5,0.116],[87766.8,0.007],[87766.4,0.004]],[[87772.1,3.791],[87772.2,0.002],[87772.7,0.003],[87773.2,0.003],[87773.4,0.002]]]
["binance-futures","BTCUSDT",1763657954851,[[87631.1,5.391],[87631.0,0.002],[87630.8,0.002],[87630.5,0.117],[87630.0,0.002]],[[87631.2,1.846],[87631.3,0.002],[87632.2,0.003],[87633.2,0.006],[87633.7,0.003]]]
["binance-futures","BTCUSDT",1763657999620,[[87874.1,1.062],[87874.0,0.004],[87873.6,0.003],[87873.4,0.002],[87872.9,0.002]],[[87874.2,4.312],[87874.3,0.045],[87875.0,0.043],[87875.2,0.002],[87876.0,0.075]]]
["binance-futures","BTCUSDT",1763658062611,[[87819.6,0.006],[87819.1,0.003],[87819.0,0.003],[87817.5,0.005],[87817.4,0.005]],[[87819.7,9.596],[87819.8,7.039],[87819.9,0.002],[87820.0,0.007],[87820.3,0.002]]]
["binance-futures","BTCUSDT",1763658081887,[[87812.1,4.722],[87811.5,0.006],[87811.2,0.114]],[[87812.2,4.269],[87813.0,0.004],[87813.1,0.003],[87814.2,0.03],[87815.0,0.006]]]
["binance-futures","BTCUSDT",1763658126677,[[87882.3,6.29],[87882.2,0.002],[87881.7,0.002]],[[87882.4,2.283],[87882.5,0.019],[87882.6,0.005],[87882.7,0.003],[87883.0,0.003]]]
["binance-futures","BTCUSDT",1763658142774,[[87782.1,4.139],[87782.0,0.006],[87781.6,0.003],[87781.5,0.056],[87781.1,0.017]],[[87782.2,0.092],[87782.3,0.004],[87782.9,0.005],[87783.0,0.002],[87783.3,0.002]]]
["binance-futures","BTCUSDT",1763658208877,[[87756.5,6.813],[87756.4,0.002],[87755.1,0.88],[87755.0,1.637],[87754.7,0.003]],[[87756.6,0.872],[87756.8,0.003],[87757.0,6.187],[87757.1,0.926],[87757.2,0.341]]]
["binance-futures","BTCUSDT",1763658216252,[[87755.3,2.147],[87755.2,0.002],[87755.1,0.114],[87755.0,0.005],[87754.8,0.002]],[[87755.4,5.405],[87755.5,0.002],[87755.6,0.003],[87756.2,0.002],[87757.4,0.003]]]
["binance-futures","BTCUSDT",1763658260666,[[87633.5,5.051],[87633.4,0.012],[87633.3,0.012],[87633.2,0.012],[87633.1,0.012]],[[87633.6,0.003],[87633.8,0.002],[87634.4,0.219],[87635.0,0.007],[87636.7,0.005]]]
["binance-futures","BTCUSDT",1763658298677,[[87620.0,4.965],[87619.9,0.006],[87619.5,0.005],[87619.3,0.002],[87618.8,0.002]],[[87620.1,3.486],[87620.2,0.009],[87620.4,0.011],[87620.6,0.003],[87620.7,0.06]]]
["binance-futures","BTCUSDT",1763658353942,[[87453.7,2.698],[87453.1,0.022],[87453.0,0.002],[87452.4,0.002]],[[87453.8,3.094],[87453.9,0.002],[87454.5,0.006],[87455.0,0.084],[87455.5,0.115]]]
["binance-futures","BTCUSDT",1763658381089,[[87526.7,3.037],[87526.6,0.007],[87525.7,0.003],[87525.4,0.002],[87525.1,0.002]],[[87526.8,3.082],[87526.9,0.009],[87527.0,0.003],[87527.5,0.003],[87528.8,0.005]]]
["binance-futures","BTCUSDT",1763658426149,[[87242.4,0.755],[87242.1,1.127],[87241.6,0.061],[87241.0,0.013]],[[87246.0,0.002],[87247.2,3.459],[87247.3,0.82],[87249.6,0.216],[87250.5,0.013]]]
["binance-futures","BTCUSDT",1763658471987,[[87321.5,1.699],[87321.4,0.003],[87320.6,0.003],[87318.7,0.006],[87317.6,0.003]],[[87321.6,6.339],[87321.7,0.002],[87321.9,0.002],[87322.8,0.05],[87322.9,2.864]]]
["binance-futures","BTCUSDT",1763658508402,[[87584.9,4.515],[87584.8,0.005],[87584.7,0.002],[87584.3,0.003],[87583.8,2.741]],[[87585.0,4.013],[87585.1,0.004],[87585.4,0.002],[87586.0,0.002],[87587.3,0.002]]]
["binance-futures","BTCUSDT",1763658545761,[],[[87436.5,11.616],[87436.6,0.186],[87436.7,0.002],[87436.9,0.003],[87437.0,0.8]]]
["binance-futures","BTCUSDT",1763658552202,[[87424.6,0.059],[87424.5,0.006],[87422.6,0.003],[87421.8,0.217],[87420.5,0.005]],[[87424.7,5.401],[87424.8,0.002],[87424.9,0.005],[87425.0,0.002],[87425.4,0.003]]]
["binance-futures","BTCUSDT",1763658597998,[],[[87335.8,7.123],[87336.1,0.977],[87336.3,4.993],[87336.8,0.003],[87337.0,0.347]]]
["binance-futures","BTCUSDT",1763658645460,[[87229.1,0.017],[87229.0,0.004],[87228.3,0.002],[87228.1,0.003],[87228.0,0.015]],[[87229.2,4.085],[87229.3,0.004],[87229.5,0.002],[87229.7,0.005],[87229.8,0.004]]]
["binance-futures","BTCUSDT",1763658680494,[[87193.1,0.354],[87193.0,0.147],[87188.9,0.002],[87183.2,0.003],[87181.7,0.006]],[[87193.2,7.7],[87193.3,0.007],[87193.7,0.002],[87193.8,0.003],[87194.3,0.003]]]
["binance-futures","BTCUSDT",1763658725301,[[86998.5,6.014],[86998.4,0.48],[86998.0,0.16],[86997.7,0.48],[86997.5,0.402]],[[86998.6,4.357],[86998.7,0.003],[86999.2,0.003],[86999.9,0.073],[87000.0,0.006]]]
["binance-futures","BTCUSDT",1763658763325,[[87055.8,7.481],[87055.7,0.006],[87055.5,0.612],[87055.3,0.003],[87054.8,0.005]],[[87055.9,2.698],[87056.0,0.004],[87056.4,0.008],[87057.9,0.003],[87059.0,0.003]]]
["binance-futures","BTCUSDT",1763658807547,[[86789.3,0.266],[86789.2,0.002],[86789.1,0.049],[86789.0,1.859],[86788.9,0.002]],[[86789.4,5.851],[86789.5,0.007],[86789.8,0.116],[86789.9,0.003],[86790.0,0.002]]]
["binance-futures","BTCUSDT",1763658844905,[[86897.1,0.057],[86896.6,0.003],[86896.2,0.005],[86895.6,0.058],[86895.4,0.009]],[[86897.3,0.651],[86897.7,0.196],[86897.8,0.032],[86898.2,0.456],[86898.3,8.635]]]
["binance-futures","BTCUSDT",1763658881074,[],[[87091.0,2.713],[87091.1,1.75],[87091.2,0.318],[87091.3,0.004],[87093.1,0.597]]]
["binance-futures","BTCUSDT",1763658897083,[[86994.8,4.702],[86994.7,0.007],[86994.2,0.046],[86993.8,0.003],[86993.2,0.12]],[[86994.9,2.648],[86995.0,0.051],[86995.3,0.006],[86995.8,0.002],[86996.9,0.003]]]
["binance-futures","BTCUSDT",1763658936696,[[87039.1,5.165],[87039.0,0.008],[87037.6,0.039],[87037.5,0.117],[87037.1,0.003]],[[87039.2,2.489],[87039.3,0.002],[87039.4,0.002],[87040.0,0.003],[87040.5,0.005]]]
["binance-futures","BTCUSDT",1763658979353,[[86968.3,3.076],[86968.2,0.119],[86968.0,0.002],[86967.9,0.005],[86967.8,0.002]],[[86968.4,7.72],[86968.5,0.008],[86968.7,0.002],[86969.0,0.006],[86969.9,0.028]]]
["binance-futures","BTCUSDT",1763659024257,[[86998.4,6.54],[86998.3,0.059],[86997.9,0.005],[86997.6,0.045],[86997.5,0.115]],[[86998.5,5.059],[86998.6,0.004],[86999.4,0.006],[86999.6,0.003],[87000.0,0.007]]]
["binance-futures","BTCUSDT",1763659054506,[[86876.6,14.067],[86876.5,0.194],[86876.0,0.141],[86875.8,0.095],[86875.7,0.095]],[[86876.7,0.215],[86876.8,0.059],[86876.9,0.074],[86877.0,0.004],[86877.3,0.003]]]
["binance-futures","BTCUSDT",1763659106552,[[86951.1,0.244],[86950.6,0.005],[86947.0,0.003],[86946.1,0.003],[86946.0,0.006]],[[86951.2,10.121],[86951.3,0.002],[86951.4,0.086],[86951.6,0.267],[86951.7,0.405]]]
["binance-futures","BTCUSDT",1763659143963,[[86933.6,0.002],[86932.8,0.011],[86932.4,0.003],[86931.5,0.003],[86931.4,0.189]],[[86933.9,2.776],[86934.0,0.306],[86934.1,0.495],[86934.7,0.306],[86934.9,7.287]]]
["binance-futures","BTCUSDT",1763659172336,[],[[87037.8,14.082],[87037.9,0.004],[87038.1,0.023],[87038.3,0.159],[87039.0,0.002]]]
["binance-futures","BTCUSDT",1763659196183,[[86929.4,13.032],[86929.3,6.188],[86928.8,0.002],[86928.0,0.8],[86927.9,1.366]],[[86930.0,0.003],[86931.1,0.039],[86933.2,0.057],[86934.0,0.005],[86936.4,0.011]]]
["binance-futures","BTCUSDT",1763659228107,[[86987.6,5.569],[86987.5,0.004],[86986.1,0.018],[86985.0,0.015],[86984.9,0.038]],[[86987.7,9.465],[86987.8,0.008],[86988.0,0.002],[86989.0,0.002],[86989.3,0.118]]]
["binance-futures","BTCUSDT",1763659278554,[[87015.5,0.013],[87014.2,0.007]],[[87015.6,5.054],[87016.6,2.748],[87016.7,2.546],[87017.2,1.941],[87017.4,14.492]]]
["binance-futures","BTCUSDT",1763659315901,[[87127.5,4.284],[87127.4,0.006],[87127.2,0.002],[87127.0,0.003],[87126.7,0.115]],[[87127.6,1.945],[87127.7,0.006],[87127.8,0.002],[87129.8,0.003],[87130.0,0.004]]]
["binance-futures","BTCUSDT",1763659345772,[[87104.7,0.124],[87104.6,0.046],[87104.4,0.002],[87102.7,0.003],[87102.2,0.115]],[[87104.8,4.549],[87104.9,0.004],[87105.3,0.003],[87105.5,0.002],[87105.8,0.003]]]
["binance-futures","BTCUSDT",1763659405704,[[87303.9,1.971],[87303.6,1.565],[87303.3,0.049],[87303.1,1.403],[87302.7,6.826]],[[87305.4,0.002],[87305.9,0.01],[87310.4,0.003],[87312.6,0.002],[87312.8,0.006]]]
["binance-futures","BTCUSDT",1763659443234,[[87213.8,3.738],[87213.7,0.004],[87212.9,0.115],[87211.8,0.006],[87211.3,0.003]],[[87213.9,5.856],[87214.0,0.006],[87214.4,0.403],[87214.6,0.003],[87216.0,0.002]]]
["binance-futures","BTCUSDT",1763659463870,[[87159.4,0.015],[87159.3,0.004],[87157.2,0.002],[87156.4,0.012],[87156.0,0.002]],[[87159.5,3.778],[87159.6,0.117],[87159.8,0.003],[87159.9,1.414],[87160.0,0.002]]]
["binance-futures","BTCUSDT",1763659495497,[[87068.6,6.596],[87068.5,0.117],[87067.9,0.002],[87067.5,0.004],[87066.6,0.005]],[[87068.7,2.672],[87068.8,0.004],[87070.0,0.005],[87070.2,0.003],[87070.7,0.006]]]
["binance-futures","BTCUSDT",1763659557011,[[86868.7,2.456],[86868.6,0.006],[86868.0,0.004],[86867.9,0.116],[86866.7,0.003]],[[86868.8,1.818],[86868.9,0.004],[86869.3,0.003],[86869.5,0.023],[86869.6,0.002]]]
["binance-futures","BTCUSDT",1763659577755,[[87003.4,7.764],[87003.3,0.004],[87003.2,0.057],[87003.1,0.003],[87003.0,0.006]],[[87003.5,0.594],[87003.6,0.006],[87004.6,0.005],[87004.8,0.011],[87005.8,0.023]]]
["binance-futures","BTCUSDT",1763659615188,[[87025.1,3.893],[87025.0,0.002],[87024.8,0.003],[87024.7,0.057],[87024.3,0.003]],[[87025.2,3.4],[87025.3,0.006],[87025.5,0.033],[87025.8,0.003],[87027.0,0.002]]]
["binance-futures","BTCUSDT",1763659675001,[],[[86950.3,10.392],[86950.4,0.406],[86950.8,0.511],[86951.0,0.02],[86951.1,0.002]]]
["binance-futures","BTCUSDT",1763659705256,[[87007.0,1.955],[87006.9,0.002],[87006.6,0.003],[87006.4,0.002],[87004.1,0.017]],[[87007.1,3.645],[87007.2,0.006],[87007.4,0.008],[87009.0,0.004],[87009.1,0.006]]]
["binance-futures","BTCUSDT",1763659742809,[[87038.6,4.472],[87038.5,0.045],[87038.4,0.102],[87038.1,0.003],[87036.3,0.253]],[[87038.7,3.314],[87038.8,0.004],[87039.1,0.002],[87039.2,0.002],[87039.8,0.005]]]
["binance-futures","BTCUSDT",1763659755803,[[87003.4,2.575],[87003.3,0.038],[87003.0,0.002],[87002.9,0.003],[87002.8,0.115]],[[87003.5,3.897],[87003.6,0.008],[87005.5,0.003],[87006.1,0.003],[87008.1,0.003]]]
["binance-futures","BTCUSDT",1763659825715,[[87251.7,5.308],[87251.6,0.004],[87251.3,0.002],[87250.3,0.003],[87249.7,0.003]],[[87251.8,5.064],[87251.9,0.004],[87252.3,0.035],[87252.4,0.005],[87252.5,0.117]]]
["binance-futures","BTCUSDT",1763659849383,[[87296.8,2.61],[87296.7,0.004],[87296.5,0.003],[87296.4,0.002],[87295.6,0.006]],[[87296.9,6.938],[87297.0,0.032],[87297.3,0.002],[87297.4,0.329],[87298.7,0.002]]]
["binance-futures","BTCUSDT",1763659878003,[[87141.4,4.188],[87141.3,0.004],[87141.0,0.002],[87140.5,0.144],[87140.4,0.055]],[[87141.5,3.151],[87141.6,0.008],[87142.3,0.003],[87144.2,0.003],[87145.9,0.008]]]
["binance-futures","BTCUSDT",1763659915526,[[87007.2,7.572],[87007.1,0.002],[87006.7,0.845],[87006.3,4.965],[87006.2,0.032]],[[87007.3,1.816],[87007.4,0.002],[87007.8,0.003],[87008.3,0.002],[87009.3,0.406]]]
["binance-futures","BTCUSDT",1763659967438,[[86822.7,6.975],[86822.6,0.002],[86822.4,0.002],[86822.0,0.005],[86821.9,0.004]],[[86822.8,2.596],[86822.9,0.004],[86823.9,0.002],[86824.8,0.006],[86825.6,0.01]]]
["binance-futures","BTCUSDT",1763660005270,[[86776.9,4.363],[86776.8,0.279],[86776.7,0.007],[86776.6,0.006],[86775.9,0.002]],[[86777.0,5.283],[86777.1,0.002],[86777.7,0.005],[86778.6,0.003],[86778.7,0.003]]]
["binance-futures","BTCUSDT",1763660042986,[[86822.9,1.845],[86822.8,0.006],[86822.7,0.002],[86822.6,0.002],[86821.8,0.002]],[[86823.0,5.929],[86823.1,0.004],[86823.4,0.119],[86824.4,0.003],[86824.9,0.003]]]
["binance-futures","BTCUSDT",1763660085726,[[86845.1,3.67],[86845.0,0.41],[86844.9,0.004],[86844.6,0.002],[86844.5,0.003]],[[86845.2,4.266],[86845.3,0.007],[86845.8,0.003],[86846.3,0.005],[86847.0,0.032]]]
["binance-futures","BTCUSDT",1763660125595,[],[[86387.6,1.772],[86391.2,0.011],[86391.3,2.729],[86392.5,0.002],[86393.8,0.023]]]
["binance-futures","BTCUSDT",1763660141449,[],[[86650.0,7.819],[86650.6,5.919],[86650.7,0.116],[86652.0,0.006],[86652.1,0.002]]]
["binance-futures","BTCUSDT",1763660177767,[[86464.8,4.977],[86464.7,0.004],[86464.6,0.346],[86464.3,0.057],[86463.0,0.004]],[[86464.9,0.322],[86465.0,0.004],[86465.6,0.003],[86465.8,0.002],[86466.0,0.602]]]
["binance-futures","BTCUSDT",1763660215130,[[86555.5,0.71],[86555.4,0.004],[86555.3,0.002],[86554.0,0.03],[86553.9,0.027]],[[86555.6,6.182],[86555.7,0.002],[86556.1,0.002],[86556.2,0.904],[86556.3,0.007]]]
["binance-futures","BTCUSDT",1763660259250,[[86524.2,2.004]],[[86524.3,5.709],[86524.4,0.007],[86524.6,0.002],[86524.8,0.003],[86525.1,0.003]]]
["binance-futures","BTCUSDT",1763660304996,[[86807.8,1.782],[86807.4,1.519],[86807.3,0.169],[86807.0,1.448],[86806.9,8.301]],[[86808.0,0.001],[86809.8,0.005],[86810.0,0.005],[86810.7,0.003],[86810.8,0.006]]]
["binance-futures","BTCUSDT",1763660342459,[[86879.0,4.395],[86878.9,0.004],[86878.2,0.003],[86877.8,0.007],[86877.6,0.005]],[[86879.1,9.287],[86879.2,0.002],[86879.3,0.022],[86880.0,0.002],[86880.6,0.002]]]
["binance-futures","BTCUSDT",1763660377205,[[86847.0,7.089],[86846.9,0.111],[86846.5,0.005],[86846.4,0.03],[86846.3,0.002]],[[86847.1,0.009],[86847.2,0.004],[86848.6,0.005],[86849.0,0.003],[86849.9,0.002]]]
["binance-futures","BTCUSDT",1763660424880,[[86715.6,2.869],[86715.5,0.003],[86715.0,0.005],[86714.6,0.002],[86714.5,0.002]],[[86715.7,11.021],[86715.8,9.867],[86715.9,4.519],[86716.0,6.022],[86716.1,2.812]]]
["binance-futures","BTCUSDT",1763660432935,[[86697.5,3.992],[86697.4,0.006],[86697.1,0.003],[86697.0,0.006],[86696.4,0.002]],[[86697.6,3.532],[86697.7,0.173],[86697.8,0.122],[86697.9,0.004],[86698.0,0.003]]]
["binance-futures","BTCUSDT",1763660477541,[[86870.7,8.67],[86870.6,0.308],[86870.4,0.005],[86870.0,0.018],[86869.9,0.003]],[[86870.8,5.606],[86870.9,0.04],[86871.5,0.002],[86872.1,0.003],[86872.4,0.002]]]
["binance-futures","BTCUSDT",1763660515270,[[86794.2,7.379],[86794.1,0.171],[86793.9,0.002],[86793.8,0.003],[86793.7,1.662]],[[86794.3,5.667],[86794.4,0.137],[86794.5,0.139],[86794.6,0.057],[86794.8,0.003]]]
["binance-futures","BTCUSDT",1763660551973,[[86811.9,4.945],[86811.8,0.008],[86811.7,0.003],[86810.9,0.023],[86810.7,0.002]],[[86812.0,5.267],[86812.1,0.002],[86812.2,0.002],[86812.8,0.002],[86813.2,0.003]]]
["binance-futures","BTCUSDT",1763660599047,[[86747.3,0.282],[86747.2,0.004],[86746.7,0.005],[86745.3,0.003],[86745.0,0.002]],[[86747.4,12.377],[86747.5,0.006],[86747.6,0.003],[86747.9,0.02],[86748.0,0.002]]]
["binance-futures","BTCUSDT",1763660645535,[[86682.5,10.632],[86682.4,0.008],[86682.1,0.023],[86682.0,0.01],[86680.1,0.003]],[[86682.6,3.105],[86682.7,0.007],[86683.5,0.002],[86684.3,0.01],[86684.6,0.005]]]
["binance-futures","BTCUSDT",1763660672861,[[86752.9,3.824],[86752.8,0.011],[86752.5,0.002],[86752.0,0.003],[86751.9,0.113]],[[86753.0,0.818],[86753.1,0.004],[86753.8,0.005],[86755.4,0.006],[86757.2,0.123]]]
["binance-futures","BTCUSDT",1763660728962,[[86671.4,5.396],[86671.3,0.086],[86671.0,0.002],[86670.7,0.235],[86670.1,0.116]],[[86671.5,1.064],[86671.6,0.009],[86671.7,0.002],[86672.0,0.03],[86672.1,0.003]]]
["binance-futures","BTCUSDT",1763660736458,[[86649.7,9.257],[86649.6,0.095],[86648.9,0.535],[86648.8,0.138],[86648.7,0.108]],[[86649.8,3.268],[86649.9,0.004],[86650.4,0.003],[86654.0,0.003],[86660.1,0.135]]]
["binance-futures","BTCUSDT",1763660792061,[[86631.0,10.833],[86630.9,0.004],[86629.9,0.101],[86629.8,0.002]],[[86631.1,3.671],[86631.2,0.004],[86632.0,0.004],[86632.9,0.008],[86633.0,0.003]]]
["binance-futures","BTCUSDT",1763660819572,[[86720.2,5.643],[86720.1,0.004],[86720.0,0.006],[86719.8,0.046],[86719.6,0.002]],[[86720.3,4.26],[86720.4,0.034],[86721.1,0.002],[86721.2,0.002],[86721.6,0.005]]]
["binance-futures","BTCUSDT",1763660886314,[[86762.5,2.733],[86761.9,1.476],[86761.7,3.019],[86761.5,0.027],[86761.4,6.585]],[[86763.0,0.006],[86763.2,0.008],[86763.5,0.008],[86763.6,0.485],[86764.0,0.006]]]
["binance-futures","BTCUSDT",1763660902575,[[86735.0,0.076],[86734.9,0.018],[86734.6,0.002],[86734.1,0.003],[86733.8,0.014]],[[86735.1,14.931],[86735.2,0.206],[86735.3,0.007],[86735.5,0.003],[86735.7,0.023]]]
["binance-futures","BTCUSDT",1763660948850,[[86724.2,3.178],[86724.1,0.002],[86723.1,0.029],[86723.0,0.005],[86720.6,0.005]],[[86724.3,13.772],[86724.4,0.039],[86724.6,0.009],[86724.7,0.002],[86725.1,0.116]]]
["binance-futures","BTCUSDT",1763660968175,[[86657.9,4.286],[86657.8,0.011],[86657.3,0.005],[86657.2,0.106],[86653.8,0.592]],[[86658.0,3.589],[86658.1,0.007],[86658.6,0.005],[86659.1,0.003],[86660.0,0.01]]]
["binance-futures","BTCUSDT",1763661032446,[[86757.2,3.372],[86757.1,0.006],[86756.7,0.003],[86756.2,0.003],[86756.0,0.002]],[[86757.3,6.03],[86757.4,0.007],[86757.9,0.119],[86758.0,0.003],[86758.4,0.003]]]
["binance-futures","BTCUSDT",1763661039786,[[86821.1,10.735],[86821.0,0.007],[86820.5,0.002],[86820.3,0.002],[86820.2,0.002]],[[86821.2,1.27],[86821.3,0.877],[86821.7,0.002],[86821.9,0.003],[86823.0,0.009]]]
["binance-futures","BTCUSDT",1763661087081,[[86997.0,12.353],[86996.9,0.004],[86996.6,0.072],[86996.5,0.002],[86996.1,0.003]],[[86997.1,1.943],[86997.2,0.004],[86997.5,0.002],[86997.7,0.003],[86998.5,0.005]]]
["binance-futures","BTCUSDT",1763661122480,[[87013.5,4.851],[87013.2,8.323],[87012.9,0.198],[87012.3,0.219],[87011.9,7.004]],[[87013.6,0.688],[87014.6,0.007],[87015.1,0.01],[87016.0,0.005],[87016.2,0.002]]]
["binance-futures","BTCUSDT",1763661180928,[[87017.3,16.975],[87017.2,0.038],[87017.0,0.057],[87016.9,0.004],[87016.4,0.002]],[[87017.4,1.904],[87017.5,0.002],[87017.6,0.017],[87017.9,0.005],[87018.3,0.004]]]
["binance-futures","BTCUSDT",1763661205267,[[86900.0,5.499],[86899.9,0.056],[86899.8,0.003],[86899.5,0.002],[86899.4,0.002]],[[86900.1,7.351],[86900.2,0.051],[86900.3,0.008],[86900.4,0.011],[86900.7,0.003]]]
["binance-futures","BTCUSDT",1763661250591,[[86802.7,7.866],[86802.6,0.006],[86802.4,0.056],[86802.3,0.116],[86802.2,0.002]],[[86802.8,6.236],[86802.9,0.398],[86803.6,0.002],[86804.5,0.003],[86812.3,0.003]]]
["binance-futures","BTCUSDT",1763661300170,[[86881.4,9.45],[86881.3,0.625],[86881.0,0.005],[86880.5,0.003],[86880.3,0.003]],[[86881.5,8.984],[86882.0,0.003],[86882.5,0.003],[86882.8,4.878],[86883.0,0.003]]]
["binance-futures","BTCUSDT",1763661334041,[[86969.5,5.835],[86969.4,0.008],[86968.9,0.003],[86968.8,0.002],[86968.5,0.115]],[[86969.6,5.451],[86969.7,0.006],[86970.0,0.002],[86971.6,0.003],[86972.0,0.002]]]
["binance-futures","BTCUSDT",1763661378976,[[87114.1,3.928],[87114.0,0.008],[87113.9,0.003],[87113.6,0.013],[87113.4,0.005]],[[87114.2,7.32],[87114.3,0.005],[87114.4,0.004],[87115.5,0.002],[87117.3,0.002]]]
["binance-futures","BTCUSDT",1763661387413,[[87127.7,13.723],[87127.6,0.006],[87127.2,0.003],[87126.7,0.003],[87126.2,0.475]],[[87127.8,3.44],[87129.0,0.005],[87129.1,0.002],[87129.6,0.026],[87131.0,0.007]]]
["binance-futures","BTCUSDT",1763661423997,[[87174.2,3.04],[87174.1,0.006],[87174.0,0.002],[87173.7,0.115],[87173.5,0.003]],[[87174.3,5.7],[87174.4,0.004],[87174.5,0.002],[87175.3,0.003],[87177.2,0.115]]]
["binance-futures","BTCUSDT",1763661474925,[[87129.8,9.515],[87129.7,0.125],[87129.3,0.005],[87129.1,0.852],[87129.0,0.004]],[[87129.9,2.499],[87130.0,0.006],[87130.4,0.005],[87131.9,0.006],[87132.9,0.015]]]
["binance-futures","BTCUSDT",1763661507043,[[87200.9,7.628],[87200.8,0.062],[87200.2,0.118],[87200.1,0.002],[87199.7,0.003]],[[87201.0,1.154],[87201.1,0.004],[87202.8,0.002],[87203.0,0.002],[87203.6,0.013]]]
["binance-futures","BTCUSDT",1763661552762,[[87195.2,5.723],[87195.1,0.004],[87195.0,0.008],[87194.7,0.003],[87194.5,0.002]],[[87195.3,5.985],[87195.4,0.006],[87195.6,0.002],[87195.7,0.002],[87197.3,0.003]]]
["binance-futures","BTCUSDT",1763661594653,[],[[87210.9,5.9],[87213.1,0.038],[87213.6,0.06],[87213.8,1.102],[87214.0,0.215]]]
["binance-futures","BTCUSDT",1763661635979,[[86943.3,10.826],[86943.2,0.12],[86942.9,0.057],[86942.8,0.002],[86942.6,0.002]],[[86943.4,1.159],[86943.5,0.004],[86944.0,0.002],[86944.4,0.007],[86944.5,0.002]]]
["binance-futures","BTCUSDT",1763661681170,[[86999.9,0.207],[86998.3,0.999],[86997.5,2.608],[86997.4,0.027],[86997.3,0.021]],[[87000.0,0.041],[87001.3,0.01],[87001.6,0.004],[87004.2,0.002],[87005.3,0.006]]]
["binance-futures","BTCUSDT",1763661719476,[[86955.3,6.234],[86955.2,0.008],[86955.0,0.002],[86954.7,0.003],[86953.3,0.203]],[[86955.4,2.254],[86955.5,0.023],[86955.8,0.002],[86956.0,0.006],[86956.2,0.011]]]
["binance-futures","BTCUSDT",1763661726231,[],[[86924.1,2.382],[86924.8,2.377],[86925.6,1.228],[86925.7,3.046],[86925.8,0.747]]]
["binance-futures","BTCUSDT",1763661769024,[[86974.1,4.72],[86974.0,0.043],[86973.9,0.115],[86973.3,0.007],[86973.0,0.006]],[[86974.2,2.153],[86974.3,0.002],[86974.6,0.002],[86974.7,0.003],[86975.2,0.003]]]
["binance-futures","BTCUSDT",1763661809250,[[87042.9,0.679],[87042.3,6.667],[87042.2,0.009],[87042.0,0.005],[87041.9,0.002]],[[87043.0,0.003],[87043.4,0.002],[87045.3,0.006],[87047.5,0.006],[87048.9,0.013]]]
["binance-futures","BTCUSDT",1763661854384,[[87039.0,2.672],[87038.9,0.007],[87037.7,0.002],[87037.0,0.003],[87036.1,0.006]],[[87039.1,12.787],[87039.2,0.004],[87039.7,0.002],[87039.9,0.011],[87040.0,0.002]]]
["binance-futures","BTCUSDT",1763661895527,[[87078.5,13.869],[87078.4,0.01],[87078.2,0.118],[87077.7,0.143],[87077.6,0.011]],[[87078.6,0.031],[87078.7,0.002],[87079.2,0.002],[87079.5,0.002],[87079.6,0.002]]]
["binance-futures","BTCUSDT",1763661938827,[[87094.2,5.716],[87094.1,0.01],[87093.6,0.003],[87093.5,0.002],[87092.6,0.002]],[[87094.3,3.304],[87094.4,0.007],[87094.9,0.002],[87095.0,0.006],[87095.5,0.003]]]
["binance-futures","BTCUSDT",1763661984331,[[87280.7,0.365],[87280.6,0.002],[87280.2,0.005],[87278.4,0.004],[87277.8,0.002]],[[87280.8,5.67],[87281.2,4.832],[87281.3,0.021],[87281.5,0.12],[87281.7,0.357]]]
["binance-futures","BTCUSDT",1763662014630,[[87447.0,0.017],[87446.9,18.414],[87446.8,0.6],[87446.7,10.691],[87446.6,0.522]],[[87448.3,1.339],[87448.8,0.022],[87449.2,0.003],[87449.7,1.928],[87451.9,0.014]]]
["binance-futures","BTCUSDT",1763662029219,[[87374.9,3.559],[87374.8,0.004],[87374.7,0.034],[87373.4,0.005],[87373.1,0.118]],[[87375.0,8.461],[87375.1,0.006],[87375.6,0.057],[87376.0,0.002],[87377.3,0.006]]]
["binance-futures","BTCUSDT",1763662064296,[[87272.5,6.83],[87272.2,0.002],[87270.4,0.004],[87269.0,0.004]],[[87272.6,2.949],[87272.7,0.002],[87272.8,0.002],[87273.0,0.002],[87273.1,0.003]]]
["binance-futures","BTCUSDT",1763662112196,[[87331.3,1.093],[87331.2,0.12],[87331.1,0.002],[87330.2,0.586],[87329.6,0.002]],[[87331.4,11.021],[87331.5,0.004],[87331.8,3.612],[87331.9,0.008],[87332.0,0.002]]]
["binance-futures","BTCUSDT",1763662157844,[[87320.9,5.252],[87320.8,0.121],[87320.6,0.06],[87320.0,0.042],[87319.8,0.005]],[[87321.0,2.026],[87321.1,0.099],[87321.2,0.005],[87322.1,0.002],[87323.4,0.002]]]
["binance-futures","BTCUSDT",1763662190282,[[87403.5,0.264],[87403.4,0.004],[87403.1,0.002],[87402.4,0.003],[87402.0,0.002]],[[87403.6,13.918],[87403.7,0.006],[87403.8,0.002],[87404.0,0.002],[87404.8,0.018]]]
["binance-futures","BTCUSDT",1763662241404,[[87363.0,8.962],[87362.9,0.014],[87362.8,0.006],[87362.5,0.002],[87362.1,0.003]],[[87363.1,0.174],[87363.2,0.004],[87363.3,0.003],[87363.7,0.002],[87363.9,0.068]]]
["binance-futures","BTCUSDT",1763662286942,[[87521.8,5.372],[87521.7,0.006],[87521.3,0.003],[87520.8,0.003]],[[87521.9,5.5],[87522.0,0.002],[87522.2,0.002],[87523.5,0.002],[87523.9,0.003]]]
["binance-futures","BTCUSDT",1763662309561,[[87445.2,0.003],[87444.2,0.005],[87444.0,0.006],[87443.5,0.002]],[[87445.7,11.073],[87445.8,8.466],[87445.9,0.002],[87446.3,0.003],[87446.4,2.726]]]
["binance-futures","BTCUSDT",1763662332242,[[87508.0,9.568],[87507.9,0.008],[87507.7,0.003]],[[87508.1,3.572],[87508.2,0.004],[87508.9,0.008],[87509.2,0.003],[87509.3,0.003]]]
["binance-futures","BTCUSDT",1763662397762,[[87552.2,11.89],[87552.1,0.043],[87552.0,0.006],[87551.9,0.802],[87551.8,1.135]],[[87552.3,4.781],[87552.4,0.006],[87552.5,0.005],[87552.6,0.002],[87553.0,0.007]]]
["binance-futures","BTCUSDT",1763662415757,[[87633.2,5.752],[87633.1,0.007],[87633.0,0.007],[87632.8,0.004],[87632.7,0.118]],[[87633.3,4.585],[87633.4,2.053],[87633.5,0.005],[87633.8,0.284],[87634.5,0.002]]]
["binance-futures","BTCUSDT",1763662461003,[[87529.0,0.357],[87528.9,0.004],[87528.5,0.002],[87528.2,0.003]],[[87529.1,5.657],[87529.2,0.009],[87529.3,0.002],[87529.4,0.054],[87530.0,0.002]]]
["binance-futures","BTCUSDT",1763662485074,[[87591.7,0.291],[87590.2,8.9],[87590.1,0.369],[87590.0,0.004],[87589.9,0.003]],[[87592.7,0.002],[87595.1,0.212],[87597.0,0.061],[87600.1,0.259],[87600.2,0.002]]]
["binance-futures","BTCUSDT",1763662543615,[[87612.9,0.059],[87612.6,0.017],[87611.3,0.003],[87611.1,0.003],[87610.5,0.002]],[[87615.4,7.054],[87618.2,2.545],[87618.4,3.389],[87619.1,2.07],[87619.4,0.276]]]
["binance-futures","BTCUSDT",1763662588465,[[87524.9,4.848],[87524.8,0.006],[87524.6,0.007],[87524.5,0.115],[87524.0,0.072]],[[87525.0,3.006],[87525.1,0.007],[87525.8,0.002],[87525.9,0.011],[87527.6,0.067]]]
["binance-futures","BTCUSDT",1763662603057,[[87386.1,3.5],[87386.0,0.074],[87385.0,0.036],[87384.8,0.011],[87384.6,0.013]],[[87386.2,9.77],[87386.3,0.002],[87386.4,0.002],[87386.5,0.003],[87386.6,0.002]]]
["binance-futures","BTCUSDT",1763662633208,[[87490.4,0.003],[87489.9,0.002],[87489.8,0.003]],[[87491.0,2.291],[87491.1,15.036],[87491.5,0.03],[87491.7,0.097],[87491.9,0.109]]]
["binance-futures","BTCUSDT",1763662696441,[[87279.7,0.308],[87279.6,0.042],[87279.5,0.002],[87279.3,0.002],[87279.0,0.052]],[[87279.8,5.681],[87279.9,0.006],[87280.0,0.008],[87280.1,0.116],[87280.6,0.057]]]
["binance-futures","BTCUSDT",1763662715833,[[87245.9,19.079],[87245.8,4.152],[87245.7,3.238],[87245.6,0.002],[87245.5,1.43]],[[87246.0,4.111],[87246.1,0.002],[87246.3,0.003],[87247.1,0.002],[87247.7,0.003]]]
["binance-futures","BTCUSDT",1763662761090,[[87222.0,6.734],[87221.9,0.004],[87221.8,0.117],[87221.5,0.002],[87220.8,0.002]],[[87222.1,0.021],[87222.2,0.004],[87222.6,0.003],[87222.8,0.002],[87223.1,0.003]]]
["binance-futures","BTCUSDT",1763662815225,[[87408.1,3.645],[87408.0,0.006],[87407.8,0.003],[87406.1,0.006],[87401.0,0.003]],[[87408.2,15.165],[87408.3,2.764],[87409.4,0.115],[87410.9,0.005],[87411.4,0.008]]]
["binance-futures","BTCUSDT",1763662844410,[[87238.7,3.939],[87238.6,0.006],[87237.7,0.003],[87237.1,0.115],[87234.9,0.005]],[[87238.8,4.828],[87238.9,0.006],[87239.3,0.003],[87239.9,0.035],[87240.0,0.057]]]
["binance-futures","BTCUSDT",1763662889658,[[87167.5,2.9],[87167.4,0.002],[87166.0,0.003],[87165.5,0.003],[87165.0,0.011]],[[87167.6,5.427],[87167.7,0.006],[87167.9,0.446],[87168.0,0.442],[87168.1,0.119]]]
["binance-futures","BTCUSDT",1763662896469,[[87119.6,4.94],[87119.5,0.002],[87119.1,0.002],[87118.9,0.004],[87117.7,0.115]],[[87119.7,3.957],[87119.8,0.007],[87119.9,0.002],[87120.0,0.034],[87120.4,0.18]]]
["binance-futures","BTCUSDT",1763662934721,[[87110.8,3.547],[87110.7,0.008],[87110.6,0.007],[87105.5,0.005]],[[87110.9,6.338],[87111.0,0.01],[87111.3,0.003],[87111.4,0.1],[87111.5,0.002]]]
["binance-futures","BTCUSDT",1763662972359,[[87092.6,6.973],[87092.5,0.117],[87092.4,0.002],[87092.2,0.317],[87091.2,0.045]],[[87092.7,3.727],[87092.8,0.002],[87094.1,0.003],[87094.6,0.005],[87094.7,0.003]]]
["binance-futures","BTCUSDT",1763663015168,[[87050.3,4.116],[87050.2,0.008],[87050.0,0.003],[87049.6,0.002]],[[87050.4,3.816],[87050.5,0.002],[87051.0,0.055],[87051.4,0.002],[87053.6,0.117]]]
["binance-futures","BTCUSDT",1763663063407,[[87050.0,3.749],[87049.9,0.004],[87049.7,0.002],[87049.6,0.002],[87048.7,0.003]],[[87050.1,7.392],[87050.2,0.004],[87050.4,0.002],[87050.7,0.003],[87054.2,0.123]]]
["binance-futures","BTCUSDT",1763663109903,[[86915.1,4.457],[86915.0,0.004],[86913.9,0.002],[86913.6,0.016],[86913.5,0.003]],[[86915.2,11.914],[86915.3,0.004],[86915.4,0.003],[86915.9,0.002],[86916.0,0.003]]]
["binance-futures","BTCUSDT",1763663146501,[[86969.2,10.431],[86969.1,0.006],[86968.9,0.002],[86968.7,0.003]],[[86969.3,3.638],[86969.4,0.004],[86970.0,0.002],[86970.4,0.002],[86970.9,0.003]]]
["binance-futures","BTCUSDT",1763663184494,[[86926.1,0.002],[86925.9,0.005],[86924.0,0.003],[86923.8,0.011],[86922.8,0.009]],[[86926.2,6.193],[86926.3,1.856],[86926.5,1.913],[86926.6,2.93],[86926.8,0.224]]]
["binance-futures","BTCUSDT",1763663229814,[[86896.9,6.118],[86896.8,0.006],[86896.4,0.003],[86896.3,0.002],[86894.4,0.189]],[[86897.0,3.765],[86897.1,0.004],[86897.5,0.005],[86897.6,0.002],[86897.9,0.024]]]
["binance-futures","BTCUSDT",1763663276332,[[86915.5,0.104],[86915.4,0.004],[86915.1,0.249],[86915.0,0.177],[86914.2,0.002]],[[86915.6,6.406],[86915.7,0.006],[86916.0,0.003],[86916.8,0.202],[86917.0,0.076]]]
["binance-futures","BTCUSDT",1763663314403,[[86961.5,4.302],[86961.4,0.006],[86961.2,0.003],[86960.7,0.003],[86960.2,0.003]],[[86961.6,4.084],[86961.7,0.059],[86961.9,0.002],[86962.0,0.006],[86962.1,0.115]]]
["binance-futures","BTCUSDT",1763663350252,[[86916.4,5.623],[86916.3,0.006],[86915.9,0.005],[86915.8,0.002],[86915.7,0.002]],[[86916.5,2.347],[86916.6,0.004],[86917.3,0.003],[86917.5,0.002],[86917.8,0.003]]]
["binance-futures","BTCUSDT",1763663368145,[[86997.8,8.863],[86997.7,0.121],[86997.6,0.022],[86997.3,0.003],[86997.2,0.002]],[[86997.9,0.194],[86998.0,0.007],[86998.4,0.002],[86998.5,0.004],[86998.8,0.007]]]
["binance-futures","BTCUSDT",1763663407788,[[86891.1,0.347],[86891.0,0.007],[86890.7,0.004],[86889.8,0.002],[86889.7,0.041]],[[86891.2,10.184],[86891.3,0.006],[86891.4,0.002],[86891.5,0.009],[86891.7,0.003]]]
["binance-futures","BTCUSDT",1763663452796,[[86907.8,9.294],[86907.7,0.011],[86907.6,0.023],[86906.4,0.002],[86905.6,0.002]],[[86907.9,5.052],[86908.0,0.011],[86908.5,0.04],[86908.6,0.116],[86908.8,0.002]]]
["binance-futures","BTCUSDT",1763663490872,[[86928.6,3.715],[86928.5,0.004],[86928.3,0.004],[86928.1,0.013],[86927.1,0.002]],[[86928.7,4.219],[86928.8,0.008],[86929.0,0.003],[86929.9,0.19],[86930.1,0.003]]]
["binance-futures","BTCUSDT",1763663528040,[[86965.2,3.517],[86965.1,3.549],[86964.9,0.047],[86964.7,2.303],[86964.5,10.758]],[[86966.3,0.005],[86967.0,0.004],[86967.8,0.003],[86968.5,0.184],[86968.7,0.028]]]
["binance-futures","BTCUSDT",1763663582865,[[86783.5,0.008],[86782.3,0.003],[86782.2,0.003],[86781.9,0.003],[86781.6,0.002]],[[86783.6,16.55],[86783.7,7.761],[86783.8,9.736],[86784.3,0.003],[86784.9,1.111]]]
["binance-futures","BTCUSDT",1763663620279,[[86727.0,4.173],[86726.9,0.006],[86726.4,0.002],[86725.0,0.005],[86722.3,0.121]],[[86727.1,3.816],[86727.2,0.013],[86727.4,0.002],[86727.6,0.003],[86728.1,0.003]]]
["binance-futures","BTCUSDT",1763663647930,[[86694.3,6.232],[86694.2,0.016],[86693.4,0.002],[86692.8,0.116],[86691.8,0.072]],[[86694.4,0.065],[86694.5,0.002],[86694.6,0.002],[86694.7,0.006],[86694.9,0.003]]]
["binance-futures","BTCUSDT",1763663673460,[[86804.9,4.071],[86804.8,0.011],[86804.7,0.002],[86804.6,0.037],[86786.8,0.683]],[[86805.0,3.301],[86805.1,0.007],[86805.3,0.002],[86806.1,0.116],[86808.4,1.036]]]
["binance-futures","BTCUSDT",1763663704276,[[86880.6,3.853],[86880.5,0.008],[86878.8,0.002],[86877.7,0.119],[86875.3,0.119]],[[86880.7,4.422],[86880.8,0.06],[86881.1,0.002],[86881.4,0.118],[86884.1,0.006]]]
["binance-futures","BTCUSDT",1763663758374,[[86837.3,4.463],[86837.2,0.007],[86837.0,0.116],[86836.9,0.008],[86836.8,0.002]],[[86837.4,4.922],[86837.5,0.002],[86837.6,0.004],[86837.9,0.003],[86838.1,0.004]]]
["binance-futures","BTCUSDT",1763663796899,[[86772.1,4.961],[86772.0,0.008],[86771.8,0.002],[86771.7,0.079],[86771.6,0.059]],[[86772.2,0.346],[86772.3,0.005],[86772.5,0.002],[86772.8,0.003],[86775.0,0.01]]]
["binance-futures","BTCUSDT",1763663826805,[],[[86748.6,9.394],[86749.0,0.005],[86749.1,0.323],[86749.2,0.005],[86749.3,3.518]]]
["binance-futures","BTCUSDT",1763663890309,[[86735.1,4.536],[86735.0,0.002],[86734.9,0.003],[86734.8,0.015],[86734.7,0.003]],[[86735.2,2.814],[86735.3,0.007],[86736.0,0.005],[86736.5,0.003],[86737.1,0.002]]]
["binance-futures","BTCUSDT",1763663929209,[[86692.0,1.897],[86691.9,0.004],[86691.7,0.01],[86690.9,0.004],[86690.8,0.004]],[[86692.1,6.259],[86692.2,0.154],[86692.4,0.002],[86692.6,0.003],[86692.7,0.116]]]
["binance-futures","BTCUSDT",1763663948856,[[86710.4,2.647],[86710.3,0.022],[86710.0,0.066],[86709.9,0.116],[86709.0,0.002]],[[86710.5,8.831],[86710.6,0.006],[86710.7,0.002],[86710.8,0.002],[86711.2,0.003]]]
["binance-futures","BTCUSDT",1763663975437,[[86655.0,3.498],[86654.9,0.006],[86654.8,0.034],[86654.6,0.003],[86654.4,0.006]],[[86655.1,3.035],[86655.2,0.026],[86655.3,0.002],[86655.8,0.003],[86658.6,0.003]]]
["binance-futures","BTCUSDT",1763664045230,[[86637.3,3.206],[86637.2,0.04],[86637.0,0.016],[86636.3,0.05],[86636.2,0.003]],[[86637.4,6.411],[86637.5,0.007],[86637.6,0.063],[86637.7,0.002],[86637.8,0.002]]]
["binance-futures","BTCUSDT",1763664067973,[[86679.7,6.589],[86679.5,1.687],[86679.4,1.099],[86679.2,2.114],[86679.1,1.758]],[[86679.8,10.479],[86680.0,0.132],[86680.5,0.126],[86680.8,0.005],[86682.0,0.004]]]
["binance-futures","BTCUSDT",1763664106799,[[86613.8,2.897],[86613.7,0.004],[86613.6,0.005],[86613.5,0.002],[86613.0,0.093]],[[86613.9,4.484],[86614.0,0.009],[86614.1,0.005],[86614.8,0.003],[86615.6,0.002]]]
["binance-futures","BTCUSDT",1763664127717,[[86686.4,14.682],[86686.3,0.074],[86686.2,0.053],[86686.1,0.086]],[[86686.5,0.955],[86686.6,0.004],[86686.8,0.003],[86687.0,0.003],[86687.2,0.002]]]
["binance-futures","BTCUSDT",1763664198567,[[86689.6,4.653],[86689.5,0.004],[86688.1,0.012],[86688.0,0.004],[86687.6,0.006]],[[86689.7,6.217],[86689.8,0.006],[86689.9,0.005],[86690.1,0.106],[86690.7,0.014]]]
["binance-futures","BTCUSDT",1763664238063,[[86698.4,3.598],[86698.3,0.004],[86697.9,0.027],[86697.7,0.002],[86697.0,0.008]],[[86698.5,13.544],[86698.6,0.006],[86698.9,0.003],[86699.4,0.003],[86703.1,0.003]]]
["binance-futures","BTCUSDT",1763664249732,[[86709.0,3.934],[86708.9,0.01],[86708.2,0.002],[86707.0,0.003],[86705.1,0.031]],[[86709.1,7.348],[86709.2,0.006],[86709.6,0.002],[86710.5,0.036],[86710.8,0.002]]]
["binance-futures","BTCUSDT",1763664285387,[[86729.4,0.236],[86729.3,0.007],[86729.1,0.004],[86729.0,0.002],[86728.0,0.003]],[[86729.5,17.284],[86729.6,0.532],[86729.7,0.002],[86729.9,0.052],[86730.0,0.003]]]
["binance-futures","BTCUSDT",1763664349513,[[86644.5,9.863],[86644.4,0.006],[86644.2,0.003],[86643.7,0.003],[86643.4,0.244]],[[86644.6,2.36],[86644.7,0.006],[86645.0,0.002],[86645.3,0.002],[86645.4,0.002]]]
["binance-futures","BTCUSDT",1763664380371,[[86660.0,4.17],[86659.9,0.007],[86659.8,0.002],[86659.6,0.002],[86659.4,0.003]],[[86660.1,5.673],[86660.2,0.008],[86660.3,0.003],[86660.6,0.002],[86661.0,0.007]]]
["binance-futures","BTCUSDT",1763664420077,[[86642.0,5.427],[86640.5,0.002],[86640.4,0.004],[86640.1,0.003],[86637.6,0.184]],[[86642.1,7.481],[86642.2,0.008],[86642.4,0.002],[86642.6,0.592],[86652.0,0.006]]]
["binance-futures","BTCUSDT",1763664472532,[[86626.0,0.065],[86625.9,0.004],[86625.8,0.402],[86625.7,0.004],[86625.6,0.002]],[[86626.1,10.412],[86626.2,0.002],[86626.3,0.021],[86626.4,0.003],[86626.7,0.116]]]
["binance-futures","BTCUSDT",1763664515560,[[86576.7,6.68],[86576.6,0.004],[86576.4,0.663],[86576.3,0.004]],[[86576.8,1.61],[86576.9,0.009],[86577.8,0.002],[86580.1,0.003],[86581.9,0.094]]]
["binance-futures","BTCUSDT",1763664555913,[[86623.5,6.604],[86623.4,0.008],[86623.2,0.05],[86623.1,0.002],[86623.0,0.011]],[[86623.6,1.119],[86623.7,0.004],[86624.6,0.003],[86624.8,0.002],[86625.6,0.009]]]
["binance-futures","BTCUSDT",1763664601683,[[86642.5,16.225],[86642.4,0.056],[86642.3,1.172],[86642.0,1.502],[86641.5,0.013]],[[86642.6,1.503],[86642.7,0.002],[86644.0,0.003],[86645.0,0.007],[86645.1,0.005]]]
["binance-futures","BTCUSDT",1763664605537,[[86567.0,0.043],[86563.1,0.005],[86562.5,0.023],[86561.9,0.005],[86561.8,0.002]],[[86567.1,16.991],[86567.2,0.03],[86568.4,0.774],[86569.0,0.325],[86569.4,0.026]]]
["binance-futures","BTCUSDT",1763664658698,[[86510.0,3.357],[86509.9,0.004],[86509.8,0.024],[86509.7,0.003],[86508.6,0.009]],[[86510.1,6.241],[86510.2,0.01],[86510.7,0.002],[86510.8,0.42],[86513.1,0.007]]]
["binance-futures","BTCUSDT",1763664697432,[[86497.6,2.817],[86497.5,0.625],[86497.4,0.012],[86497.1,0.002],[86497.0,0.025]],[[86497.7,5.62],[86497.8,0.01],[86497.9,0.116],[86499.0,0.005],[86499.1,0.002]]]
["binance-futures","BTCUSDT",1763664735728,[[86420.5,5.504],[86420.4,0.009],[86419.9,0.003],[86419.7,0.005],[86418.9,0.032]],[[86420.6,1.852],[86420.7,0.004],[86420.8,0.002],[86421.0,0.009],[86421.4,0.002]]]
["binance-futures","BTCUSDT",1763664779116,[[86445.7,9.027],[86445.6,0.976],[86445.5,0.002],[86445.0,0.002],[86444.8,0.35]],[[86445.8,2.402],[86445.9,0.009],[86446.3,0.002],[86446.6,0.002],[86446.9,0.003]]]
["binance-futures","BTCUSDT",1763664819875,[],[[86381.8,1.476],[86383.6,1.016],[86384.7,1.776],[86384.9,0.23],[86385.0,15.531]]]
["binance-futures","BTCUSDT",1763664865283,[[86368.0,6.884],[86367.9,0.025],[86367.8,0.04],[86367.7,0.102],[86367.4,0.057]],[[86368.1,3.136],[86368.2,0.01],[86368.6,0.003],[86368.7,0.002],[86368.8,0.002]]]
["binance-futures","BTCUSDT",1763664899344,[[86400.0,1.988],[86395.9,0.002],[86395.5,0.002],[86395.3,0.111],[86394.8,0.005]],[[86400.1,7.994],[86400.2,0.008],[86400.3,0.003],[86400.6,0.002],[86400.8,0.003]]]
["binance-futures","BTCUSDT",1763664911277,[[86384.9,4.307],[86384.8,0.315],[86384.7,1.94],[86384.2,0.002],[86382.0,0.059]],[[86385.0,5.345],[86385.1,0.008],[86385.6,0.002],[86385.7,0.003],[86386.2,0.005]]]
["binance-futures","BTCUSDT",1763664957540,[[86370.3,3.7],[86370.2,0.007],[86368.6,0.005],[86368.3,0.013],[86368.1,0.002]],[[86370.4,10.736],[86370.5,0.006],[86370.7,0.003],[86371.1,1.042],[86371.2,0.003]]]
["binance-futures","BTCUSDT",1763665004686,[[86389.8,5.728],[86389.7,0.007],[86389.6,0.05],[86389.3,0.002],[86389.0,0.006]],[[86389.9,4.264],[86390.0,0.074],[86390.1,0.012],[86390.2,0.091],[86390.3,0.006]]]
["binance-futures","BTCUSDT",1763665042938,[[86421.3,20.253],[86421.2,0.116],[86421.0,0.342],[86420.9,1.555]],[[86421.4,3.381],[86421.5,0.043],[86421.8,0.002],[86421.9,0.003],[86422.0,0.004]]]
["binance-futures","BTCUSDT",1763665080978,[[86348.3,12.148],[86348.2,0.044],[86347.7,0.002],[86346.8,0.003],[86346.3,0.03]],[[86348.4,4.113],[86348.5,0.006],[86349.3,0.062],[86349.4,0.006],[86349.6,0.05]]]
["binance-futures","BTCUSDT",1763665129758,[],[[86422.1,1.925],[86422.6,0.025],[86423.1,3.919],[86423.3,0.128],[86423.4,1.125]]]
["binance-futures","BTCUSDT",1763665175312,[[86494.5,4.514],[86494.0,0.006],[86493.6,0.002],[86493.2,0.116],[86490.7,0.119]],[[86494.6,1.385],[86494.7,0.006],[86495.3,0.002],[86495.4,0.011],[86495.5,0.002]]]
["binance-futures","BTCUSDT",1763665202399,[[86422.1,8.239],[86421.9,0.021],[86421.8,0.021],[86421.5,6.326],[86421.4,0.2]],[[86424.0,0.006],[86424.3,0.002],[86425.4,0.002],[86425.8,0.003],[86427.2,0.562]]]
["binance-futures","BTCUSDT",1763665260620,[[86367.4,5.8],[86367.3,0.004],[86367.2,0.053],[86366.8,0.004],[86366.7,0.005]],[[86367.5,1.82],[86367.6,0.027],[86368.0,0.003],[86368.5,0.011],[86368.8,0.003]]]
["binance-futures","BTCUSDT",1763665268162,[[86346.3,0.229],[86346.2,0.002],[86346.0,0.004],[86345.9,0.002],[86345.7,0.017]],[[86346.4,5.682],[86346.5,0.182],[86346.6,0.004],[86346.7,0.003],[86347.9,0.798]]]
["binance-futures","BTCUSDT",1763665329569,[[86353.5,7.123],[86353.4,0.004],[86353.3,0.002],[86353.2,0.003],[86353.0,0.003]],[[86353.6,3.72],[86353.7,0.012],[86353.9,0.005],[86354.0,0.003],[86354.4,0.027]]]
["binance-futures","BTCUSDT",1763665352351,[[86248.4,8.258],[86248.3,0.004],[86248.2,0.116],[86247.3,0.002],[86247.2,0.002]],[[86248.5,0.083],[86248.6,0.004],[86248.8,0.003],[86249.3,0.005],[86249.7,0.002]]]
["binance-futures","BTCUSDT",1763665379653,[[86138.5,6.782],[86137.7,0.858],[86137.6,3.403],[86136.9,3.862],[86135.2,7.672]],[[86138.6,4.089],[86140.0,0.126],[86141.1,0.04],[86141.6,0.028],[86142.1,0.019]]]
["binance-futures","BTCUSDT",1763665435377,[[86191.4,0.675],[86191.3,0.006],[86191.2,0.004],[86189.6,0.002],[86180.2,0.132]],[[86191.5,12.263],[86191.6,0.394],[86191.7,0.407],[86191.8,0.037],[86191.9,0.002]]]
["binance-futures","BTCUSDT",1763665480418,[[86086.4,9.799],[86086.3,0.006],[86086.2,0.002],[86086.0,0.004],[86085.2,0.002]],[[86086.5,3.582],[86086.6,0.004],[86086.7,0.117],[86088.4,0.033],[86089.1,0.117]]]
["binance-futures","BTCUSDT",1763665498402,[[86089.4,4.9],[86089.3,0.123],[86089.1,0.003],[86089.0,1.663],[86087.8,0.002]],[[86089.5,1.374],[86089.6,0.199],[86089.7,0.049],[86090.4,0.052],[86090.8,0.049]]]
["binance-futures","BTCUSDT",1763665563694,[[86235.5,2.074],[86235.4,0.004],[86234.5,0.142],[86233.9,0.026],[86233.8,0.026]],[[86235.6,13.512],[86235.7,0.754],[86235.8,0.122],[86235.9,0.002],[86236.0,0.251]]]
["binance-futures","BTCUSDT",1763665571081,[[86243.9,15.27],[86243.8,0.01],[86243.4,0.011],[86243.3,0.002],[86242.9,0.023]],[[86244.0,2.607],[86244.1,0.019],[86244.3,0.002],[86245.0,0.002],[86245.1,0.002]]]
["binance-futures","BTCUSDT",1763665624172,[[86184.4,11.543],[86184.3,0.098],[86184.1,0.186],[86184.0,0.06],[86183.9,0.159]],[[86184.5,0.124],[86184.6,0.004],[86185.0,0.003],[86185.7,0.002],[86188.7,0.116]]]
["binance-futures","BTCUSDT",1763665656180,[[86197.5,2.05],[86197.4,0.009],[86197.3,0.004],[86196.8,0.003],[86194.7,0.003]],[[86197.6,5.524],[86197.7,0.07],[86198.0,0.055],[86198.1,0.002],[86199.3,0.65]]]
["binance-futures","BTCUSDT",1763665714499,[[86111.5,13.907],[86111.4,0.006],[86111.0,0.002],[86110.8,0.002],[86110.4,0.002]],[[86111.6,0.212],[86111.7,0.007],[86112.0,0.021],[86112.1,0.005],[86112.3,0.011]]]
["binance-futures","BTCUSDT",1763665740632,[[86119.4,16.68],[86119.3,6.031],[86119.2,0.119],[86119.0,1.18],[86118.9,0.8]],[[86119.5,0.103],[86119.9,0.003],[86120.1,0.05],[86121.2,0.003],[86121.9,0.011]]]
["binance-futures","BTCUSDT",1763665786264,[[86224.0,6.656],[86223.9,3.182],[86223.5,0.852],[86223.4,0.005],[86223.3,0.02]],[[86224.1,6.66],[86224.2,0.003],[86224.6,0.116],[86224.7,0.003],[86225.2,0.023]]]
["binance-futures","BTCUSDT",1763665833893,[[86242.8,7.845],[86242.7,0.005],[86242.6,0.002],[86242.5,0.002],[86242.2,0.002]],[[86242.9,5.871],[86243.0,0.005],[86243.4,0.003],[86243.5,0.002],[86244.1,0.005]]]
["binance-futures","BTCUSDT",1763665869383,[[86427.1,17.36],[86426.9,1.186],[86426.8,0.097],[86426.7,5.952],[86426.5,4.069]],[[86427.2,0.641],[86427.9,0.003],[86428.0,0.003],[86429.1,0.002],[86429.4,0.006]]]
["binance-futures","BTCUSDT",1763665876718,[[86405.2,2.925],[86405.1,0.004],[86404.7,0.003],[86404.5,0.004],[86403.6,0.002]],[[86405.3,10.887],[86405.4,0.004],[86405.8,0.002],[86406.3,0.011],[86406.4,0.069]]]
["binance-futures","BTCUSDT",1763665922047,[[86438.2,6.059],[86438.1,0.006],[86438.0,0.004],[86437.7,0.039],[86437.4,0.002]],[[86438.3,0.755],[86438.4,0.046],[86440.2,0.115],[86440.4,0.002],[86443.2,0.003]]]
["binance-futures","BTCUSDT",1763665960280,[[86413.9,3.446],[86413.8,0.005],[86413.7,0.002],[86413.6,0.002],[86411.8,0.116]],[[86414.0,8.188],[86414.1,0.759],[86414.2,0.004],[86414.3,0.057],[86414.4,0.005]]]
["binance-futures","BTCUSDT",1763666010113,[[86507.2,3.162],[86507.1,0.038],[86505.1,0.116],[86503.2,0.003],[86502.5,0.116]],[[86507.3,9.947],[86507.4,0.006],[86507.9,0.002],[86508.0,0.002],[86508.1,0.815]]]
["binance-futures","BTCUSDT",1763666044418,[[86319.9,11.407],[86319.8,0.192],[86319.7,0.12],[86319.2,0.002],[86319.1,0.2]],[[86320.0,25.136],[86321.1,0.003],[86321.4,0.002],[86322.0,0.002],[86322.1,0.003]]]
["binance-futures","BTCUSDT",1763666091423,[[86398.1,17.05],[86398.0,0.004],[86397.6,0.891],[86397.5,0.118],[86397.2,0.003]],[[86398.2,0.495],[86399.4,0.002],[86400.0,0.006],[86401.5,0.068],[86401.6,0.008]]]
["binance-futures","BTCUSDT",1763666139328,[[86392.2,10.817],[86392.1,0.061],[86391.6,0.011],[86391.2,0.14],[86391.1,0.584]],[[86392.3,2.069],[86392.4,0.004],[86392.8,0.003],[86393.0,0.003],[86393.1,0.227]]]
["binance-futures","BTCUSDT",1763666177090,[[86432.4,3.923],[86432.3,0.016],[86430.4,0.006],[86428.1,0.116],[86427.0,0.002]],[[86432.5,5.016],[86432.6,0.006],[86433.0,0.335],[86433.2,0.116],[86433.3,0.057]]]
["binance-futures","BTCUSDT",1763666184480,[[86458.4,14.684],[86458.3,0.122],[86457.6,0.005],[86457.1,0.005],[86456.9,0.619]],[[86458.5,1.583],[86458.6,0.004],[86459.3,0.003],[86459.8,0.003],[86461.7,0.002]]]
["binance-futures","BTCUSDT",1763666222065,[[86305.0,0.022],[86304.7,0.071],[86304.6,0.003],[86304.1,0.003],[86303.6,0.003]],[[86305.2,2.787],[86305.3,1.782],[86305.4,11.955],[86305.7,0.003],[86305.8,0.239]]]
["binance-futures","BTCUSDT",1763666269067,[[86276.7,6.018],[86276.6,0.122],[86276.4,0.004],[86276.1,0.003]],[[86276.8,0.724],[86276.9,0.005],[86277.3,0.002],[86277.4,0.003],[86277.7,0.021]]]
["binance-futures","BTCUSDT",1763666310898,[[86488.9,11.213],[86488.8,0.004],[86488.7,0.003],[86488.6,0.002],[86488.2,0.003]],[[86489.0,4.943],[86489.1,0.004],[86489.3,0.051],[86489.4,0.102],[86489.8,0.003]]]
["binance-futures","BTCUSDT",1763666352715,[[86580.1,4.108],[86580.0,0.008],[86579.9,0.003],[86579.8,0.004],[86579.5,0.002]],[[86580.2,5.32],[86580.3,0.016],[86580.4,0.005],[86580.7,0.068],[86580.8,0.117]]]
["binance-futures","BTCUSDT",1763666398568,[[86468.1,2.255],[86468.0,0.004],[86464.4,0.116],[86463.3,0.007],[86459.4,0.01]],[[86468.2,9.546],[86468.3,0.122],[86468.6,0.018],[86468.9,0.003],[86469.4,0.003]]]
["binance-futures","BTCUSDT",1763666436953,[[86522.4,2.725],[86522.3,0.011],[86522.2,0.002],[86521.6,0.005],[86519.6,0.026]],[[86522.5,7.433],[86522.6,0.008],[86523.1,0.002],[86523.5,0.452],[86523.6,0.002]]]
["binance-futures","BTCUSDT",1763666481751,[[86678.6,4.273],[86678.5,0.011],[86676.3,0.011],[86674.3,0.002],[86674.2,0.003]],[[86678.7,5.36],[86678.8,0.52],[86678.9,0.005],[86679.1,0.002],[86679.4,0.084]]]
["binance-futures","BTCUSDT",1763666489242,[[86626.1,6.666],[86626.0,0.008],[86625.7,0.002],[86625.6,0.005],[86625.0,0.01]],[[86626.2,0.097],[86626.3,0.004],[86627.3,0.013],[86627.6,0.003],[86628.1,0.003]]]
["binance-futures","BTCUSDT",1763666556370,[[86715.3,10.22],[86715.2,0.127],[86715.1,0.003],[86715.0,0.004],[86714.2,0.002]],[[86715.4,4.581],[86715.5,0.004],[86715.7,0.066],[86716.0,0.004],[86716.8,0.002]]]
["binance-futures","BTCUSDT",1763666572732,[[86692.9,3.922],[86692.8,0.118],[86692.6,0.002],[86692.5,0.005],[86692.0,0.003]],[[86693.0,6.051],[86693.1,0.006],[86693.4,0.002],[86693.5,0.003],[86694.2,0.002]]]
["binance-futures","BTCUSDT",1763666606491,[[86829.1,7.207],[86829.0,0.004],[86828.8,0.005],[86828.6,0.002]],[[86829.2,4.357],[86829.3,0.004],[86829.6,0.045],[86829.7,0.003],[86829.9,0.004]]]
["binance-futures","BTCUSDT",1763666656267,[[86737.5,4.478],[86737.4,0.031],[86737.2,0.005],[86737.1,0.06],[86737.0,0.116]],[[86737.6,4.973],[86737.7,0.006],[86738.0,0.006],[86738.3,0.003],[86738.4,0.002]]]
["binance-futures","BTCUSDT",1763666702673,[[86685.5,1.327],[86685.4,0.006],[86684.4,0.029],[86683.5,0.005],[86682.6,0.014]],[[86685.6,13.565],[86685.7,0.922],[86685.8,0.005],[86686.2,0.002],[86686.7,0.003]]]
["binance-futures","BTCUSDT",1763666733772,[[86804.0,5.151],[86803.9,0.006],[86803.8,0.005],[86803.7,0.002],[86803.3,0.003]],[[86804.1,1.255],[86804.2,0.004],[86804.5,0.107],[86804.6,0.005],[86804.9,0.002]]]
["binance-futures","BTCUSDT",1763666787584,[[86873.6,1.824],[86873.5,0.004],[86873.4,0.002],[86873.2,0.002],[86873.0,0.046]],[[86873.7,10.519],[86873.8,0.006],[86874.8,0.116],[86875.3,0.002],[86875.4,0.002]]]
["binance-futures","BTCUSDT",1763666795069,[[86867.0,5.235],[86866.9,0.004],[86866.0,0.005],[86865.1,0.119],[86863.6,0.003]],[[86867.1,3.303],[86867.2,0.368],[86867.4,0.002],[86868.2,0.003],[86869.1,0.003]]]
["binance-futures","BTCUSDT",1763666854346,[[86976.0,3.647],[86975.9,0.007],[86975.2,0.002],[86974.9,0.002],[86973.3,0.006]],[[86976.1,12.389],[86976.2,0.008],[86978.1,0.038],[86981.4,0.059],[86983.2,0.035]]]
["binance-futures","BTCUSDT",1763666878347,[[87031.4,4.862],[87031.3,0.004],[87031.1,0.062],[87030.5,0.002],[87030.1,0.003]],[[87031.5,8.21],[87031.6,0.004],[87032.6,0.458],[87032.7,0.002],[87032.8,0.002]]]
["binance-futures","BTCUSDT",1763666910292,[[87063.6,7.512],[87063.5,0.125],[87063.4,0.003],[87063.0,0.008],[87062.8,0.002]],[[87063.7,1.538],[87063.8,0.002],[87064.0,0.007],[87064.4,0.002],[87064.8,0.013]]]
["binance-futures","BTCUSDT",1763666962111,[[87017.2,6.574],[87017.1,0.029],[87016.8,0.046],[87016.7,0.03],[87016.6,0.002]],[[87017.3,2.631],[87017.4,0.004],[87017.5,0.002],[87018.0,0.006],[87018.3,0.002]]]
["binance-futures","BTCUSDT",1763667008538,[[86814.9,3.6],[86814.8,0.095],[86814.5,0.146],[86814.2,0.002],[86814.0,0.005]],[[86815.0,5.131],[86815.1,0.008],[86815.4,0.003],[86815.9,0.005],[86816.0,0.002]]]
["binance-futures","BTCUSDT",1763667030941,[[86720.0,8.889],[86719.9,0.707],[86719.8,0.116],[86719.7,0.002],[86716.4,0.003]],[[86720.1,3.918],[86720.2,0.004],[86720.3,0.002],[86720.6,0.002],[86721.0,0.003]]]
["binance-futures","BTCUSDT",1763667091283,[[86628.2,1.002],[86628.1,0.002],[86628.0,0.004],[86627.4,0.002],[86626.8,0.021]],[[86628.3,5.808],[86628.4,0.006],[86628.6,0.002],[86628.8,0.002],[86629.0,0.402]]]
["binance-futures","BTCUSDT",1763667098775,[[86601.6,7.597],[86601.5,0.004],[86601.3,0.021],[86601.1,0.003],[86600.6,0.011]],[[86601.7,1.424],[86601.8,0.004],[86602.2,0.005],[86602.3,0.002],[86602.4,0.014]]]
["binance-futures","BTCUSDT",1763667150708,[[86569.5,6.429],[86569.0,12.056],[86568.9,7.909],[86568.8,0.011],[86568.2,0.011]],[[86569.6,0.003],[86570.1,0.014],[86572.9,0.002],[86573.1,0.005],[86573.9,0.062]]]
["binance-futures","BTCUSDT",1763667184123,[[86606.9,10.034],[86606.8,0.063],[86606.6,0.003],[86606.1,0.003],[86606.0,0.002]],[[86607.0,5.414],[86607.1,0.004],[86607.2,0.003],[86607.8,0.003],[86608.8,0.005]]]
["binance-futures","BTCUSDT",1763667248963,[[86597.7,0.002],[86597.0,0.002],[86594.8,0.002],[86593.4,0.005],[86591.7,0.037]],[[86597.9,11.009],[86598.0,0.008],[86598.2,0.002],[86598.3,0.028],[86598.4,0.005]]]
["binance-futures","BTCUSDT",1763667270754,[[86572.6,3.891],[86572.5,0.04],[86572.2,0.003],[86571.9,0.002],[86571.2,0.173]],[[86572.7,9.032],[86572.8,0.006],[86573.3,0.013],[86573.4,0.003],[86574.5,0.12]]]
["binance-futures","BTCUSDT",1763667316825,[[86638.4,9.573],[86638.3,0.166],[86638.0,0.005],[86637.7,0.117]],[[86638.5,2.781],[86638.6,0.006],[86638.7,0.118],[86639.1,0.002],[86639.4,0.002]]]
["binance-futures","BTCUSDT",1763667370221,[[86709.9,6.89],[86709.8,0.141],[86709.6,0.116],[86709.3,0.005],[86709.2,0.002]],[[86710.0,0.145],[86710.1,0.004],[86710.4,0.007],[86710.7,0.002],[86710.8,0.002]]]
["binance-futures","BTCUSDT",1763667401581,[[86772.5,3.806],[86772.4,0.006],[86771.7,0.002],[86771.6,0.002],[86771.0,0.006]],[[86772.6,4.192],[86772.7,0.006],[86773.2,0.004],[86774.0,0.116],[86774.2,0.002]]]
["binance-futures","BTCUSDT",1763667440618,[[86833.7,3.262],[86833.6,0.015],[86833.3,0.002],[86833.0,0.036],[86832.9,0.057]],[[86833.8,7.684],[86833.9,0.006],[86834.0,0.003],[86834.2,0.002],[86834.3,0.734]]]
["binance-futures","BTCUSDT",1763667453869,[[86808.9,8.79],[86808.8,0.004],[86808.7,0.003],[86808.2,0.005],[86807.7,0.007]],[[86809.0,0.279],[86809.1,0.004],[86809.6,0.002],[86811.3,1.669],[86811.4,0.018]]]
["binance-futures","BTCUSDT",1763667494448,[[86562.6,0.005],[86562.5,0.006],[86562.1,0.003],[86562.0,0.046],[86561.6,0.003]],[[86562.7,5.77],[86562.8,15.819],[86562.9,0.35],[86563.0,0.003],[86563.9,0.006]]]
["binance-futures","BTCUSDT",1763667549361,[[86523.5,3.071],[86523.4,0.006],[86522.2,0.002],[86521.6,0.004],[86520.3,0.193]],[[86523.6,7.544],[86523.7,0.006],[86523.9,0.048],[86524.1,0.003],[86524.2,0.004]]]
["binance-futures","BTCUSDT",1763667578449,[[86518.7,0.227],[86518.6,0.009],[86517.0,0.002],[86516.7,0.003],[86513.4,0.002]],[[86518.8,13.839],[86518.9,0.011],[86519.4,0.003],[86519.7,0.023],[86519.9,0.003]]]
["binance-futures","BTCUSDT",1763667625304,[[86438.7,4.772],[86438.6,0.006],[86438.4,0.002],[86437.8,0.116],[86437.0,0.002]],[[86438.8,3.274],[86438.9,0.006],[86439.6,0.005],[86440.5,0.002],[86440.8,0.005]]]
["binance-futures","BTCUSDT",1763667671661,[[86434.3,3.262],[86434.2,0.004],[86433.8,0.005],[86433.7,0.002],[86432.3,0.006]],[[86434.4,11.466],[86434.5,0.006],[86434.6,0.141],[86434.9,0.316],[86435.0,0.002]]]
["binance-futures","BTCUSDT",1763667711468,[[86504.3,11.484],[86504.2,1.018],[86504.1,0.023],[86504.0,0.098],[86503.9,0.002]],[[86504.4,3.618],[86504.5,0.002],[86505.0,0.005],[86505.9,0.003],[86506.1,0.003]]]
["binance-futures","BTCUSDT",1763667751185,[[86498.7,5.708],[86498.6,0.036],[86498.0,0.002],[86497.9,0.002],[86497.2,0.005]],[[86498.8,2.924],[86498.9,0.006],[86499.0,0.005],[86499.5,0.003],[86500.8,0.006]]]
["binance-futures","BTCUSDT",1763667795282,[],[[86600.1,22.215],[86600.3,0.808],[86600.4,1.701],[86600.5,5.789],[86600.7,4.817]]]
["binance-futures","BTCUSDT",1763667805324,[[86580.7,0.207],[86580.5,0.002],[86580.0,0.107],[86579.8,0.033],[86578.8,0.002]],[[86580.8,18.628],[86580.9,0.548],[86581.0,0.011],[86581.1,0.08],[86581.2,0.002]]]
["binance-futures","BTCUSDT",1763667845507,[[86555.1,6.481],[86555.0,0.098],[86554.8,0.023],[86554.7,0.003],[86554.6,0.002]],[[86555.2,0.115],[86555.3,0.007],[86555.5,0.002],[86555.8,0.003],[86556.0,0.005]]]
["binance-futures","BTCUSDT",1763667880420,[[86605.3,3.943],[86605.2,0.261],[86605.1,0.003],[86604.9,0.002],[86604.6,0.003]],[[86605.4,9.204],[86605.5,0.009],[86605.9,0.006],[86606.1,0.766],[86606.4,0.006]]]
["binance-futures","BTCUSDT",1763667940641,[[86601.1,3.694],[86601.0,0.009],[86600.9,0.057],[86600.6,0.014],[86600.0,0.004]],[[86601.2,6.594],[86601.3,0.01],[86602.1,0.002],[86603.6,0.024],[86603.7,0.118]]]
["binance-futures","BTCUSDT",1763667979091,[[86642.3,0.217],[86642.2,0.009],[86642.1,0.013],[86641.1,0.002],[86640.3,0.003]],[[86642.4,12.766],[86642.5,0.009],[86643.0,0.007],[86643.2,0.188],[86643.5,0.003]]]
["binance-futures","BTCUSDT",1763668028090,[[86469.9,3.542],[86469.8,0.004],[86469.0,0.023],[86466.9,0.05],[86466.8,0.116]],[[86470.0,6.634],[86470.1,0.008],[86470.4,0.002],[86470.8,0.002],[86470.9,0.002]]]
["binance-futures","BTCUSDT",1763668067228,[[86549.7,5.909],[86549.6,0.008],[86549.3,0.002],[86548.9,0.116],[86548.8,0.002]],[[86549.8,3.13],[86549.9,0.006],[86550.0,0.005],[86551.4,0.003],[86551.8,0.003]]]
["binance-futures","BTCUSDT",1763668104763,[[86559.1,4.123],[86559.0,0.008],[86558.8,0.002],[86558.7,0.002],[86558.3,0.116]],[[86559.2,5.794],[86559.3,0.006],[86559.5,0.126],[86559.6,0.006],[86559.7,0.138]]]
["binance-futures","BTCUSDT",1763668123592,[[86513.7,3.466],[86513.6,0.008],[86513.5,0.009],[86513.3,0.002],[86513.0,0.003]],[[86513.8,3.628],[86513.9,0.002],[86514.0,0.006],[86514.4,0.116],[86514.5,0.005]]]
["binance-futures","BTCUSDT",1763668164560,[[86468.1,4.608],[86468.0,0.004],[86465.8,0.015],[86464.0,0.039],[86463.9,0.003]],[[86468.2,5.73],[86468.3,0.046],[86468.4,0.002],[86469.0,0.006],[86469.1,0.002]]]
["binance-futures","BTCUSDT",1763668231713,[[86560.3,5.735],[86560.2,0.002],[86560.1,0.003],[86560.0,0.002],[86557.9,0.116]],[[86560.4,5.229],[86560.5,0.006],[86561.0,0.033],[86561.1,0.119],[86561.3,0.003]]]
["binance-futures","BTCUSDT",1763668251894,[[86624.3,5.241],[86624.2,0.122],[86624.0,0.019],[86623.9,0.002],[86623.0,0.002]],[[86624.4,3.417],[86624.5,0.004],[86624.6,0.048],[86624.7,0.002],[86624.9,0.003]]]
["binance-futures","BTCUSDT",1763668290133,[[86509.2,6.113],[86509.1,0.23],[86508.8,0.002],[86508.1,0.002],[86508.0,0.002]],[[86509.3,5.211],[86509.4,0.004],[86510.0,0.003],[86510.4,0.003],[86510.7,0.002]]]
["binance-futures","BTCUSDT",1763668347263,[[86555.9,5.802],[86555.8,0.004],[86555.0,0.012],[86554.7,0.002],[86553.9,0.003]],[[86556.0,10.541],[86556.1,0.004],[86556.3,0.003],[86556.5,0.003],[86556.6,0.002]]]
["binance-futures","BTCUSDT",1763668385729,[[86515.0,0.443],[86514.9,0.002],[86514.6,0.002],[86514.5,0.002],[86514.4,0.002]],[[86515.1,13.34],[86515.2,0.678],[86515.3,0.004],[86515.4,0.003],[86515.6,1.079]]]
["binance-futures","BTCUSDT",1763668414433,[[86573.8,7.862],[86573.7,0.012],[86573.6,8.849],[86573.5,12.694],[86573.4,0.002]],[[86574.4,0.003],[86575.3,0.006],[86575.5,0.002],[86575.7,0.002],[86575.8,0.002]]]
["binance-futures","BTCUSDT",1763668441660,[[86619.5,0.011]],[[86619.6,16.254],[86620.1,1.293],[86620.5,0.002],[86620.7,0.01],[86620.8,0.058]]]
["binance-futures","BTCUSDT",1763668481530,[[86606.3,5.845],[86606.2,0.011],[86605.7,0.005],[86605.6,0.002],[86605.2,0.008]],[[86606.4,3.423],[86606.5,0.002],[86607.0,0.013],[86607.2,0.002],[86607.6,0.035]]]
["binance-futures","BTCUSDT",1763668540294,[[86634.2,11.461],[86634.1,0.004],[86634.0,0.004]],[[86634.3,0.782],[86634.4,0.002],[86634.8,0.002],[86635.7,0.002],[86636.8,0.002]]]
["binance-futures","BTCUSDT",1763668568528,[[86737.8,15.41],[86737.7,0.012],[86737.6,0.002],[86737.5,0.003],[86737.4,0.032]],[[86737.9,0.299],[86738.0,0.004],[86738.2,0.003],[86738.5,0.002],[86738.8,0.003]]]
["binance-futures","BTCUSDT",1763668597539,[[86700.0,9.722],[86699.9,0.367],[86699.6,0.006],[86699.0,2.312],[86698.5,0.592]],[[86700.1,0.645],[86700.2,0.004],[86700.8,0.002],[86701.9,0.002],[86702.1,0.003]]]
["binance-futures","BTCUSDT",1763668661810,[[86814.6,8.708],[86814.5,0.009],[86814.0,0.067],[86813.9,0.181],[86813.8,0.032]],[[86814.7,3.032],[86814.8,0.004],[86816.0,0.002],[86816.5,0.002],[86819.0,0.122]]]
["binance-futures","BTCUSDT",1763668701108,[[86856.1,6.634],[86856.0,0.016],[86855.4,0.75],[86855.2,0.003],[86855.0,0.002]],[[86856.2,0.313],[86856.4,0.004],[86858.2,0.003],[86858.8,0.006],[86859.0,0.002]]]
["binance-futures","BTCUSDT",1763668720390,[[86893.4,3.512],[86893.3,0.008],[86893.1,0.014],[86892.4,0.009],[86891.4,0.006]],[[86893.5,9.865],[86893.6,0.006],[86895.0,0.002],[86895.2,0.034],[86895.5,0.003]]]
["binance-futures","BTCUSDT",1763668789096,[[86876.3,6.428],[86876.2,0.004],[86875.8,0.002],[86875.6,0.007],[86869.1,0.59]],[[86876.4,10.496],[86876.5,0.006],[86877.0,0.002],[86878.4,0.003],[86878.9,0.109]]]
["binance-futures","BTCUSDT",1763668797468,[[86880.2,5.688],[86880.1,0.008],[86880.0,0.019],[86878.6,0.01],[86878.5,0.002]],[[86880.3,9.868],[86880.4,0.008],[86880.6,0.002],[86881.0,0.002],[86882.0,0.116]]]
["binance-futures","BTCUSDT",1763668845986,[[86796.0,3.363],[86795.9,0.01],[86795.5,0.003],[86795.2,0.002],[86795.0,0.002]],[[86796.1,8.481],[86796.2,0.143],[86796.3,0.003],[86796.8,0.002],[86797.2,0.039]]]
["binance-futures","BTCUSDT",1763668882523,[[86745.2,38.862],[86745.1,0.744],[86745.0,0.122],[86744.7,0.005],[86744.6,0.086]],[[86745.3,0.009],[86745.5,0.002],[86745.6,0.005],[86746.0,0.003],[86750.0,4.019]]]
["binance-futures","BTCUSDT",1763668943550,[[86670.5,31.67],[86670.4,0.008],[86670.0,0.009],[86668.8,0.002],[86668.7,0.04]],[[86670.6,1.296],[86670.7,0.006],[86671.3,0.003],[86674.2,0.003],[86675.8,0.003]]]
["binance-futures","BTCUSDT",1763668976820,[[86662.6,5.23],[86662.5,0.002],[86662.4,0.002],[86662.2,0.004],[86661.0,0.037]],[[86662.7,5.647],[86662.8,0.015],[86663.2,0.003],[86663.7,0.034],[86664.7,0.006]]]
["binance-futures","BTCUSDT",1763669015372,[[86651.3,13.394],[86651.2,0.173],[86651.1,0.004],[86650.2,0.002],[86649.6,0.002]],[[86651.4,5.077],[86651.5,0.004],[86651.7,0.002],[86651.9,0.003],[86652.0,0.004]]]
["binance-futures","BTCUSDT",1763669068049,[[86657.9,1.077],[86657.8,0.004],[86657.4,0.003],[86656.9,0.005],[86656.4,0.003]],[[86658.0,8.304],[86658.1,0.2],[86658.2,0.136],[86658.5,0.002],[86659.1,0.594]]]
["binance-futures","BTCUSDT",1763669104059,[[86570.3,5.005],[86570.2,0.189],[86570.1,0.002],[86570.0,0.002],[86569.8,0.059]],[[86570.4,4.69],[86570.5,0.047],[86570.9,0.005],[86571.4,0.025],[86571.8,0.209]]]
["binance-futures","BTCUSDT",1763669111607,[[86602.3,6.144],[86602.2,0.004],[86602.1,0.002],[86602.0,0.003],[86601.7,0.15]],[[86602.4,3.07],[86602.5,0.012],[86602.6,0.003],[86602.8,0.189],[86602.9,0.429]]]
["binance-futures","BTCUSDT",1763669153724,[[86634.9,4.248],[86634.8,0.231],[86634.7,0.004],[86634.5,0.003],[86634.0,0.005]],[[86635.0,5.227],[86635.1,0.006],[86635.8,0.068],[86636.0,0.403],[86637.0,0.039]]]
["binance-futures","BTCUSDT",1763669198693,[[86690.5,5.118],[86690.4,0.004],[86690.0,0.046],[86689.9,0.002],[86689.8,0.003]],[[86690.6,0.043],[86690.7,0.093],[86690.8,0.004],[86691.3,0.003],[86691.6,0.002]]]
["binance-futures","BTCUSDT",1763669253432,[[86654.2,5.307],[86654.1,0.006],[86653.9,0.005],[86653.5,0.116],[86653.3,0.003]],[[86654.3,2.185],[86654.4,0.004],[86654.8,0.003],[86655.9,0.002],[86656.0,0.004]]]
["binance-futures","BTCUSDT",1763669298242,[[86622.7,0.061],[86622.6,0.004],[86621.0,0.003],[86618.6,0.016],[86617.9,0.018]],[[86622.8,14.66],[86622.9,1.006],[86623.2,0.003],[86623.3,0.086],[86623.9,1.117]]]
["binance-futures","BTCUSDT",1763669339332,[[86607.9,3.298],[86607.8,0.032],[86607.6,0.002],[86607.5,0.002],[86604.4,0.3]],[[86608.0,4.803],[86608.1,0.038],[86608.7,0.002],[86608.8,0.047],[86611.0,0.404]]]
["binance-futures","BTCUSDT",1763669383883,[[86601.4,10.946],[86601.3,0.054],[86601.2,0.01],[86600.8,0.002],[86600.4,0.002]],[[86601.5,4.115],[86601.6,0.047],[86601.7,0.297],[86602.1,0.002],[86603.0,0.104]]]
["binance-futures","BTCUSDT",1763669427704,[[86540.9,19.572],[86540.8,0.036],[86540.7,0.014],[86540.6,0.002],[86540.3,0.007]],[[86541.0,2.819],[86541.1,0.004],[86541.3,0.002],[86541.8,0.028],[86542.9,0.002]]]
["binance-futures","BTCUSDT",1763669475060,[[86512.0,1.38],[86511.9,0.004],[86511.8,0.005],[86511.3,0.003],[86511.1,0.004]],[[86512.1,15.18],[86512.2,0.006],[86512.4,0.002],[86512.6,0.003],[86513.4,0.119]]]
["binance-futures","BTCUSDT",1763669508311,[[86474.4,3.023],[86474.3,0.007],[86473.3,0.006],[86470.5,0.023],[86470.0,0.089]],[[86474.5,7.304],[86474.6,0.119],[86474.8,0.481],[86475.0,2.829],[86475.1,0.118]]]
["binance-futures","BTCUSDT",1763669522232,[[86476.8,4.473],[86474.8,0.003],[86474.7,0.078],[86474.6,0.013],[86474.0,0.003]],[[86476.9,10.452],[86477.0,0.109],[86477.3,0.59],[86477.4,0.044],[86477.9,0.061]]]
["binance-futures","BTCUSDT",1763669568515,[[86470.1,2.18],[86470.0,0.009],[86469.3,0.002],[86469.2,0.002],[86469.0,0.003]],[[86470.2,11.046],[86470.3,0.169],[86470.4,0.002],[86470.5,0.069],[86470.8,0.021]]]
["binance-futures","BTCUSDT",1763669610454,[[86408.6,1.184],[86408.5,0.006],[86408.4,0.002],[86406.6,0.003],[86406.2,0.005]],[[86408.7,10.816],[86408.8,0.008],[86409.0,0.002],[86409.1,0.059],[86409.2,0.003]]]
["binance-futures","BTCUSDT",1763669656699,[[86390.4,0.686],[86390.3,0.004],[86390.0,0.002],[86389.4,0.003],[86387.6,0.003]],[[86390.5,8.502],[86390.6,0.083],[86391.0,0.01],[86391.8,0.208],[86391.9,0.005]]]
["binance-futures","BTCUSDT",1763669691177,[[86319.3,5.253],[86319.2,0.004],[86319.0,0.002],[86318.9,0.004],[86318.8,0.002]],[[86319.4,0.933],[86319.5,0.004],[86319.7,0.003],[86319.9,0.057],[86320.8,0.133]]]
["binance-futures","BTCUSDT",1763669740877,[[86459.4,3.678],[86459.3,0.006],[86459.0,0.003],[86458.9,0.003],[86458.3,0.005]],[[86459.5,5.786],[86459.6,0.006],[86460.4,0.007],[86460.6,0.002],[86460.8,0.005]]]
["binance-futures","BTCUSDT",1763669787044,[[86494.4,6.098],[86494.3,0.004],[86493.8,0.004],[86493.7,0.002],[86492.8,0.057]],[[86494.5,13.512],[86494.6,0.819],[86494.7,0.144],[86494.8,0.002],[86496.6,0.003]]]
["binance-futures","BTCUSDT",1763669812665,[[86578.8,18.307],[86578.7,0.065],[86578.6,0.002],[86578.2,0.003],[86578.1,0.011]],[[86578.9,0.835],[86579.0,0.004],[86579.2,0.004],[86580.0,0.059],[86582.7,0.116]]]
["binance-futures","BTCUSDT",1763669834744,[[86550.5,7.486],[86550.4,0.002],[86550.3,0.032],[86550.2,0.006],[86550.1,0.002]],[[86550.6,0.482],[86550.7,0.006],[86551.3,0.003],[86551.6,0.023],[86551.8,0.003]]]
["binance-futures","BTCUSDT",1763669872901,[[86581.9,2.893],[86581.8,0.004],[86580.9,0.057],[86580.5,0.026],[86580.0,0.04]],[[86582.0,6.054],[86582.1,1.284],[86582.6,0.002],[86583.8,0.216],[86583.9,0.276]]]
["binance-futures","BTCUSDT",1763669923944,[[86580.0,8.643],[86579.9,0.006],[86579.7,0.004],[86579.6,0.005],[86579.5,0.003]],[[86580.1,3.062],[86580.2,0.006],[86580.3,0.002],[86581.0,0.003],[86581.9,0.002]]]
["binance-futures","BTCUSDT",1763669973800,[[86619.2,4.518],[86619.1,0.007],[86618.8,0.002],[86618.6,0.003],[86618.0,0.002]],[[86619.3,8.304],[86619.4,0.002],[86619.5,0.428],[86619.7,0.06],[86619.8,0.002]]]
["binance-futures","BTCUSDT",1763670001700,[[86612.9,15.911],[86612.8,0.321],[86612.7,0.241],[86612.6,0.047],[86612.5,0.005]],[[86613.0,0.183],[86613.1,0.002],[86613.4,0.002],[86614.1,0.09],[86615.9,0.002]]]
["binance-futures","BTCUSDT",1763670061527,[[86736.4,31.451],[86736.3,0.064],[86736.2,1.213],[86736.1,0.21],[86736.0,3.696]],[[86736.5,0.236],[86736.8,0.023],[86737.1,0.003],[86737.5,0.264],[86738.1,0.003]]]
["binance-futures","BTCUSDT",1763670107625,[[86832.9,2.815],[86832.8,0.072],[86829.3,0.003],[86829.1,0.09],[86828.8,0.005]],[[86833.0,12.089],[86833.1,0.006],[86833.9,0.516],[86834.7,0.002],[86836.6,0.003]]]
["binance-futures","BTCUSDT",1763670124890,[[86840.3,7.481],[86840.2,0.126],[86840.1,0.002],[86839.6,0.003],[86839.5,0.002]],[[86840.4,3.419],[86840.5,0.002],[86840.6,0.002],[86840.7,0.002],[86841.0,0.002]]]
["binance-futures","BTCUSDT",1763670154057,[[86942.4,5.655],[86942.0,2.494],[86941.8,11.337],[86941.6,1.844],[86941.5,3.313]],[[86942.8,0.002],[86943.5,0.003],[86944.1,0.003],[86944.4,0.012],[86945.7,0.003]]]
["binance-futures","BTCUSDT",1763670199827,[[86927.1,4.147],[86927.0,0.006],[86926.7,0.003],[86926.6,0.002],[86926.3,0.017]],[[86927.2,3.984],[86927.3,0.713],[86927.4,0.057],[86928.0,0.003],[86929.0,0.118]]]
["binance-futures","BTCUSDT",1763670252630,[[86786.6,5.654],[86786.5,0.122],[86786.4,0.005],[86786.1,0.002],[86785.9,0.003]],[[86786.7,3.175],[86786.8,0.011],[86787.0,0.008],[86787.2,0.005],[86788.8,0.023]]]
["binance-futures","BTCUSDT",1763670285982,[[86733.0,0.317],[86732.9,0.014],[86732.6,0.002],[86731.8,0.044],[86730.9,0.003]],[[86733.1,13.705],[86733.2,0.173],[86733.6,0.003],[86733.9,0.057],[86734.0,0.006]]]
["binance-futures","BTCUSDT",1763670343334,[[86692.7,4.934],[86692.6,0.056],[86692.5,0.013],[86692.2,0.116],[86691.7,0.059]],[[86692.8,3.144],[86692.9,0.718],[86693.0,0.003],[86693.5,0.003],[86696.0,0.002]]]
["binance-futures","BTCUSDT",1763670373073,[[86677.5,4.125],[86677.4,0.006],[86677.3,0.057],[86677.0,0.002],[86676.9,0.002]],[[86677.6,7.292],[86677.7,0.149],[86677.8,0.002],[86678.1,0.002],[86678.5,0.002]]]
["binance-futures","BTCUSDT",1763670420467,[[86653.5,3.108],[86653.4,0.028],[86652.6,0.004],[86651.8,0.005],[86646.3,0.006]],[[86653.6,14.817],[86653.7,0.079],[86654.4,0.003],[86657.1,0.116],[86657.9,0.179]]]
["binance-futures","BTCUSDT",1763670435947,[[86718.5,10.518],[86718.4,0.006],[86718.3,0.062],[86718.1,0.14],[86717.7,0.002]],[[86718.6,4.769],[86718.7,0.004],[86718.8,0.108],[86718.9,0.003],[86720.0,0.002]]]
["binance-futures","BTCUSDT",1763670468869,[[86783.0,5.297],[86782.9,0.183],[86782.6,0.057],[86782.5,0.005],[86780.1,0.006]],[[86783.1,1.653],[86783.2,0.004],[86784.0,0.002],[86784.2,0.003],[86785.1,0.003]]]
["binance-futures","BTCUSDT",1763670516081,[[86875.1,6.225],[86875.0,0.286],[86874.8,0.243],[86874.6,0.057],[86874.5,0.003]],[[86875.2,3.154],[86875.3,0.008],[86875.9,0.002],[86876.6,0.002],[86877.7,0.002]]]
["binance-futures","BTCUSDT",1763670562187,[[86909.8,5.537],[86909.7,0.01],[86909.6,0.013],[86909.5,0.04],[86908.3,0.005]],[[86909.9,2.244],[86910.0,0.008],[86910.5,0.002],[86911.6,0.002],[86912.5,0.003]]]
["binance-futures","BTCUSDT",1763670602857,[[87070.9,1.676],[87070.8,2.181],[87070.5,18.898],[87070.4,0.006],[87070.3,0.148]],[[87071.0,0.117],[87072.3,0.002],[87073.3,0.011],[87074.9,0.007],[87075.0,0.011]]]
["binance-futures","BTCUSDT",1763670651839,[[87032.4,8.179],[87032.3,0.008],[87032.2,0.115],[87031.8,0.005],[87031.7,1.002]],[[87032.5,0.351],[87032.6,0.004],[87033.0,0.005],[87033.1,0.004],[87033.2,0.022]]]
["binance-futures","BTCUSDT",1763670687942,[[87064.4,6.361],[87064.3,0.006],[87064.2,0.002],[87064.1,0.03],[87064.0,0.058]],[[87064.5,2.001],[87064.6,0.004],[87065.0,0.003],[87065.4,0.013],[87066.0,0.018]]]
["binance-futures","BTCUSDT",1763670734433,[[86979.0,5.476],[86978.9,0.004],[86978.5,0.003],[86978.2,0.118]],[[86979.1,3.426],[86979.2,0.004],[86979.3,0.005],[86979.4,0.005],[86979.6,0.015]]]
["binance-futures","BTCUSDT",1763670741571,[[86990.6,4.101],[86990.5,0.006],[86990.0,0.003]],[[86990.7,5.346],[86990.8,0.004],[86991.2,0.003],[86991.5,0.02],[86991.7,0.003]]]
["binance-futures","BTCUSDT",1763670782379,[[86925.5,0.04],[86925.4,0.006],[86925.0,0.053],[86924.5,0.075],[86923.2,0.002]],[[86925.6,10.438],[86925.7,0.002],[86925.9,0.005],[86926.0,0.002],[86926.6,0.118]]]
["binance-futures","BTCUSDT",1763670829596,[[86785.7,6.511],[86785.6,0.006],[86785.5,0.116],[86784.8,0.124],[86784.7,0.003]],[[86785.8,4.732],[86785.9,0.006],[86786.0,0.01],[86786.3,0.005],[86787.0,0.005]]]
["binance-futures","BTCUSDT",1763670866633,[],[[86740.8,12.083],[86741.2,25.535],[86741.3,2.088],[86741.4,0.012],[86741.6,1.739]]]
["binance-futures","BTCUSDT",1763670917485,[[86641.9,6.675],[86641.8,0.006],[86641.4,0.004],[86641.3,0.005],[86641.2,0.064]],[[86642.0,5.834],[86642.1,0.006],[86642.4,0.003],[86642.6,0.004],[86642.9,0.005]]]
["binance-futures","BTCUSDT",1763670967419,[[86646.0,12.944],[86645.9,0.554],[86645.8,0.015],[86645.6,0.056],[86645.4,0.004]],[[86646.1,0.774],[86646.2,0.004],[86646.5,0.005],[86647.1,0.003],[86647.2,0.002]]]
["binance-futures","BTCUSDT",1763671006373,[[86685.3,7.151],[86685.2,0.014],[86685.1,0.116],[86685.0,0.002],[86684.8,0.005]],[[86685.4,0.073],[86685.5,0.004],[86685.6,0.003],[86685.7,0.002],[86686.0,0.003]]]
["binance-futures","BTCUSDT",1763671055412,[[86615.3,3.506],[86615.2,0.008],[86613.3,0.003],[86612.5,0.029],[86612.4,0.077]],[[86615.4,6.363],[86615.5,0.009],[86615.9,0.005],[86616.0,0.064],[86617.3,0.591]]]
["binance-futures","BTCUSDT",1763671095258,[[86568.3,16.018],[86568.2,0.144],[86568.1,0.002],[86567.0,0.002],[86566.7,0.09]],[[86568.4,2.593],[86568.5,0.004],[86568.6,0.327],[86568.7,0.003],[86569.9,0.002]]]
["binance-futures","BTCUSDT",1763671104057,[[86559.2,5.473],[86559.1,0.007],[86558.8,0.005],[86557.9,0.018],[86557.2,0.003]],[[86559.3,9.694],[86559.4,0.009],[86560.0,0.002],[86560.2,0.404],[86561.9,0.165]]]
["binance-futures","BTCUSDT",1763671153887,[[86593.2,12.0],[86593.1,0.078],[86593.0,0.002],[86592.7,0.002],[86592.6,0.002]],[[86593.3,4.609],[86593.4,0.004],[86593.8,0.005],[86595.6,0.024],[86596.8,0.003]]]
["binance-futures","BTCUSDT",1763671224522,[[86545.5,9.593],[86543.6,0.2],[86542.4,0.122],[86542.3,0.978],[86542.2,0.139]],[[86547.1,0.005],[86547.7,0.002],[86547.9,0.006],[86548.0,0.11],[86548.1,0.007]]]
["binance-futures","BTCUSDT",1763671243126,[[86600.0,40.631],[86599.9,0.191],[86599.2,1.307],[86599.1,2.587],[86599.0,4.632]],[[86600.1,0.323],[86600.2,0.003],[86600.8,0.008],[86601.2,0.002],[86601.3,0.003]]]
["binance-futures","BTCUSDT",1763671283711,[[86551.0,6.182],[86550.9,0.012],[86550.8,0.005],[86550.4,0.003],[86549.3,0.12]],[[86551.1,0.311],[86551.2,0.005],[86551.4,0.133],[86551.5,0.024],[86553.7,0.003]]]
["binance-futures","BTCUSDT",1763671331825,[[86515.8,4.359],[86515.7,0.009],[86515.2,0.004],[86515.0,0.003],[86514.5,0.004]],[[86515.9,20.447],[86516.0,0.008],[86516.1,0.006],[86516.4,0.003],[86516.5,0.71]]]
["binance-futures","BTCUSDT",1763671379547,[[86430.0,2.269],[86429.9,0.006],[86429.5,0.003],[86429.4,0.115],[86429.3,0.002]],[[86430.1,10.249],[86430.2,0.256],[86430.3,0.454],[86430.6,0.003],[86433.5,0.002]]]
["binance-futures","BTCUSDT",1763671409208,[[86447.9,17.717],[86447.8,0.076],[86447.7,0.008],[86447.6,0.141],[86447.3,0.002]],[[86448.0,0.468],[86448.1,0.014],[86448.2,0.128],[86448.3,0.002],[86448.4,0.002]]]
["binance-futures","BTCUSDT",1763671469878,[[86499.9,11.704],[86499.8,0.126],[86499.7,0.003],[86499.4,0.002],[86499.2,0.003]],[[86500.0,3.644],[86500.1,0.047],[86500.2,0.137],[86500.4,0.004],[86500.5,0.002]]]
["binance-futures","BTCUSDT",1763671477694,[[86522.4,22.139],[86522.3,1.045],[86522.2,0.105],[86522.1,0.002],[86521.8,0.003]],[[86522.5,0.046],[86522.8,0.002],[86524.2,0.003],[86525.3,0.003],[86525.4,0.003]]]
["binance-futures","BTCUSDT",1763671540268,[[86559.2,5.341],[86559.1,0.006],[86558.9,0.003],[86558.8,0.009],[86558.7,0.002]],[[86559.3,2.765],[86559.4,0.004],[86559.6,0.002],[86560.0,0.002],[86560.2,0.116]]]
["binance-futures","BTCUSDT",1763671567271,[[86535.1,12.75],[86535.0,0.126],[86534.9,0.064],[86534.8,0.004],[86534.6,0.244]],[[86535.2,0.339],[86535.3,0.006],[86536.0,0.009],[86539.9,0.004],[86541.9,0.002]]]
["binance-futures","BTCUSDT",1763671598941,[[86445.5,0.099],[86445.4,0.002],[86445.0,0.007],[86444.5,0.003],[86444.4,0.01]],[[86445.6,19.684],[86445.7,0.034],[86445.8,0.006],[86446.6,0.003],[86447.1,0.002]]]
["binance-futures","BTCUSDT",1763671655644,[[86457.3,2.334],[86457.2,0.008],[86457.0,0.003],[86456.5,0.003],[86456.0,0.003]],[[86457.4,4.051],[86457.5,0.333],[86457.6,0.005],[86457.8,0.002],[86457.9,0.002]]]
["binance-futures","BTCUSDT",1763671705964,[[86493.0,3.985],[86492.9,0.004],[86492.0,0.003],[86490.5,0.009],[86490.2,0.003]],[[86493.1,3.894],[86493.2,0.067],[86493.6,0.005],[86493.7,0.116],[86494.1,0.098]]]
["binance-futures","BTCUSDT",1763671728793,[[86532.3,16.78],[86532.2,0.006],[86531.9,0.005],[86531.6,0.138],[86531.4,0.003]],[[86532.4,2.818],[86532.5,0.007],[86532.8,0.067],[86532.9,0.15],[86533.0,0.006]]]
["binance-futures","BTCUSDT",1763671799051,[[86551.1,3.977],[86549.3,0.004],[86545.5,0.008],[86544.9,0.007],[86544.8,0.008]],[[86551.2,15.577],[86551.3,0.006],[86551.4,0.002],[86552.0,0.119],[86552.4,0.045]]]
["binance-futures","BTCUSDT",1763671836817,[[86647.4,4.248],[86647.3,0.004],[86646.8,0.009],[86646.6,0.002],[86646.0,0.003]],[[86647.5,14.769],[86647.6,0.006],[86648.0,0.059],[86648.2,0.2],[86648.5,8.852]]]
["binance-futures","BTCUSDT",1763671856612,[[86644.9,16.091],[86644.8,0.128],[86644.7,0.064],[86644.1,0.003],[86643.9,0.004]],[[86645.0,0.481],[86645.1,0.004],[86645.5,0.002],[86645.7,0.003],[86646.5,0.025]]]
["binance-futures","BTCUSDT",1763671891560,[[86512.6,2.686],[86512.5,0.008],[86511.8,0.002],[86510.7,0.036],[86510.6,0.006]],[[86512.7,13.506],[86512.8,0.009],[86513.2,0.2],[86513.3,0.003],[86513.5,0.002]]]
["binance-futures","BTCUSDT",1763671955257,[[86621.6,5.334],[86621.5,0.045],[86621.4,0.004],[86621.3,0.011],[86621.1,0.002]],[[86621.7,3.317],[86621.8,0.006],[86622.1,0.002],[86622.2,0.004],[86622.9,0.002]]]
["binance-futures","BTCUSDT",1763671979772,[[86582.1,3.728],[86581.9,0.004],[86581.8,0.003],[86581.7,0.002],[86581.4,0.058]],[[86582.2,5.54],[86582.3,0.004],[86582.6,0.052],[86582.7,0.06],[86583.5,0.116]]]
["binance-futures","BTCUSDT",1763672028262,[[86592.7,0.217],[86592.6,0.145],[86592.5,0.005],[86592.0,0.008],[86591.8,0.005]],[[86592.8,8.807],[86592.9,0.006],[86593.0,0.005],[86593.3,0.002],[86593.7,0.003]]]
["binance-futures","BTCUSDT",1763672042872,[[86528.4,4.398],[86528.3,0.008],[86528.1,0.116],[86527.6,0.037],[86527.5,0.031]],[[86528.5,1.992],[86528.6,0.006],[86528.7,0.011],[86529.0,0.005],[86529.3,0.024]]]
["binance-futures","BTCUSDT",1763672117368,[[86548.3,8.244],[86548.2,0.004],[86547.8,0.003],[86546.8,0.002],[86543.7,0.003]],[[86548.4,3.501],[86548.5,0.027],[86549.0,0.003],[86549.1,0.002],[86549.2,0.102]]]
["binance-futures","BTCUSDT",1763672158090,[[86479.7,3.392],[86479.6,0.004],[86479.3,0.003],[86478.9,0.002],[86478.8,0.005]],[[86479.8,9.78],[86479.9,0.009],[86480.0,0.369],[86480.1,0.08],[86480.4,0.003]]]
["binance-futures","BTCUSDT",1763672170506,[[86464.1,4.099],[86464.0,0.014],[86463.8,0.002],[86463.0,0.008],[86459.0,0.006]],[[86464.2,5.04],[86464.3,0.053],[86464.4,0.128],[86464.9,0.003],[86465.0,0.006]]]
["binance-futures","BTCUSDT",1763672216315,[[86432.8,1.495],[86432.7,0.004],[86432.3,0.003],[86432.1,0.005],[86432.0,0.024]],[[86432.9,4.208],[86433.0,0.006],[86433.3,0.003],[86433.4,0.002],[86434.4,0.059]]]
["binance-futures","BTCUSDT",1763672275999,[[86464.7,1.813],[86464.6,0.008],[86464.4,0.002],[86464.0,0.007],[86463.7,0.003]],[[86464.8,11.37],[86464.9,0.464],[86465.0,0.003],[86465.3,0.058],[86465.6,0.002]]]
["binance-futures","BTCUSDT",1763672308368,[[86421.0,17.41],[86420.9,0.008],[86419.6,0.012],[86418.8,0.237],[86417.9,0.002]],[[86421.1,1.112],[86421.2,0.004],[86421.4,0.004],[86421.5,0.005],[86421.9,0.59]]]
["binance-futures","BTCUSDT",1763672349950,[[86379.6,0.086],[86379.5,0.036],[86379.4,0.005],[86379.0,0.002],[86378.9,0.003]],[[86379.7,9.133],[86379.8,0.006],[86379.9,0.002],[86380.0,0.003],[86380.1,0.003]]]
["binance-futures","BTCUSDT",1763672401619,[],[[86412.5,6.271],[86412.6,5.082],[86412.7,3.541],[86412.8,0.884],[86413.2,0.003]]]
["binance-futures","BTCUSDT",1763672444071,[[86552.8,3.28],[86552.7,0.01],[86552.6,0.004],[86552.5,0.006],[86552.1,0.023]],[[86552.9,5.674],[86553.0,0.038],[86553.5,0.003],[86553.6,0.004],[86554.0,0.116]]]
["binance-futures","BTCUSDT",1763672482794,[[86572.0,13.86],[86571.9,0.004],[86571.8,0.21],[86571.6,0.057],[86568.7,0.177]],[[86572.1,1.878],[86572.2,0.002],[86572.3,0.002],[86572.6,0.003],[86572.8,0.002]]]
["binance-futures","BTCUSDT",1763672525472,[[86593.5,0.802],[86591.8,0.023],[86591.6,0.014],[86590.5,0.002],[86590.4,0.004]],[[86593.6,21.635],[86593.7,0.157],[86593.8,0.244],[86593.9,0.012],[86594.0,0.256]]]
["binance-futures","BTCUSDT",1763672537571,[[86592.0,3.825],[86591.9,0.004],[86591.8,0.002],[86591.7,0.003],[86590.4,0.004]],[[86592.1,6.802],[86592.2,0.006],[86592.6,0.029],[86592.7,0.099],[86593.0,0.002]]]
["binance-futures","BTCUSDT",1763672586160,[[86671.7,2.131],[86671.6,0.013],[86671.5,0.002],[86671.3,0.003],[86668.9,0.017]],[[86671.8,5.162],[86671.9,0.004],[86672.0,0.002],[86672.2,0.056],[86673.1,0.002]]]
["binance-futures","BTCUSDT",1763672629976,[[86634.0,19.893],[86633.9,0.056],[86633.8,0.061],[86633.5,0.002],[86633.4,0.005]],[[86634.1,0.051],[86634.2,0.004],[86634.7,0.003],[86635.1,0.002],[86637.0,0.003]]]
["binance-futures","BTCUSDT",1763672672140,[[86622.4,8.955],[86622.3,0.01],[86622.2,0.058],[86622.1,0.003],[86605.5,0.003]],[[86622.5,2.454],[86622.6,0.035],[86623.0,0.002],[86623.9,0.003],[86624.0,0.002]]]
["binance-futures","BTCUSDT",1763672720381,[[86727.4,1.479],[86727.3,0.004],[86727.0,0.003],[86726.7,0.002],[86726.4,0.007]],[[86727.5,7.38],[86727.6,0.004],[86727.7,0.002],[86727.9,0.003],[86728.0,0.002]]]
["binance-futures","BTCUSDT",1763672770133,[[86765.1,5.743],[86765.0,0.018],[86764.6,0.005],[86764.5,0.013],[86764.3,0.009]],[[86765.2,4.107],[86765.3,0.204],[86765.4,0.005],[86765.5,1.039],[86765.6,0.002]]]
["binance-futures","BTCUSDT",1763672811076,[[86752.7,6.298],[86752.6,0.233],[86752.5,0.002],[86752.4,0.005],[86752.0,0.002]],[[86752.8,1.829],[86752.9,0.013],[86753.4,0.002],[86754.1,0.002],[86754.8,0.003]]]
["binance-futures","BTCUSDT",1763672849384,[[86700.0,0.653],[86699.9,0.006],[86699.4,0.106],[86699.3,0.003],[86698.8,0.589]],[[86700.1,16.165],[86700.2,0.801],[86700.7,0.116],[86700.8,0.002],[86701.2,0.016]]]
["binance-futures","BTCUSDT",1763672870827,[[86678.1,3.372],[86678.0,0.004],[86677.8,0.002],[86677.7,0.165],[86677.6,0.271]],[[86678.2,17.684],[86678.3,0.244],[86678.4,0.002],[86678.6,0.002],[86678.8,0.002]]]
["binance-futures","BTCUSDT",1763672912056,[[86776.5,2.245],[86776.4,0.004],[86776.0,0.005],[86775.1,0.002],[86775.0,0.002]],[[86776.6,10.988],[86776.7,0.004],[86778.3,0.014],[86778.5,0.031],[86778.6,0.003]]]
["binance-futures","BTCUSDT",1763672981668,[[86802.1,0.101],[86802.0,0.004],[86801.7,0.003],[86801.2,0.005],[86798.3,0.013]],[[86802.2,7.433],[86802.3,0.007],[86802.6,0.003],[86803.4,0.003],[86803.6,0.002]]]
["binance-futures","BTCUSDT",1763673004260,[[86773.9,2.09],[86773.8,0.031],[86773.5,0.002],[86773.4,0.005],[86773.1,0.017]],[[86774.0,19.798],[86774.1,0.084],[86774.2,0.004],[86774.4,0.057],[86775.3,0.002]]]
["binance-futures","BTCUSDT",1763673043490,[[86771.8,0.211],[86771.7,0.006],[86771.6,0.002],[86771.3,0.003],[86769.8,0.003]],[[86771.9,4.753],[86772.0,0.006],[86772.4,0.002],[86772.6,0.12],[86772.8,0.002]]]
["binance-futures","BTCUSDT",1763673106749,[[86769.8,2.475],[86769.7,0.041],[86769.6,0.073],[86769.0,0.006],[86768.9,0.011]],[[86769.9,4.469],[86770.0,0.006],[86770.1,0.004],[86770.3,0.116],[86770.4,0.003]]]
["binance-futures","BTCUSDT",1763673150148,[[86840.0,3.71],[86839.9,0.004],[86839.7,0.155],[86839.5,0.002],[86839.4,0.005]],[[86840.1,6.124],[86840.2,0.006],[86840.3,0.05],[86840.4,0.004],[86840.9,0.002]]]
["binance-futures","BTCUSDT",1763673179640,[[86845.7,3.594],[86845.6,0.137],[86845.5,0.004],[86844.8,0.002],[86843.6,0.1]],[[86845.8,11.127],[86845.9,0.006],[86846.0,0.013],[86846.1,1.21],[86846.2,0.002]]]
["binance-futures","BTCUSDT",1763673201596,[[86862.3,9.119],[86862.2,0.187],[86862.1,0.111],[86861.9,0.003],[86861.6,0.587]],[[86862.4,3.711],[86862.5,0.006],[86862.9,0.003],[86863.0,0.004],[86863.1,0.002]]]
["binance-futures","BTCUSDT",1763673255350,[[86871.6,10.675],[86871.5,0.125],[86871.3,0.002],[86871.1,0.013],[86870.8,0.002]],[[86871.7,4.559],[86871.8,0.008],[86872.5,0.002],[86873.7,0.003],[86873.8,0.003]]]
["binance-futures","BTCUSDT",1763673315208,[[86877.9,6.417],[86877.8,0.113],[86877.7,0.011],[86877.4,0.003],[86877.1,0.794]],[[86878.0,4.089],[86878.1,0.006],[86878.3,0.116],[86879.0,0.002],[86880.3,0.006]]]
["binance-futures","BTCUSDT",1763673347751,[[86943.8,10.256],[86943.7,0.021],[86943.5,0.003],[86943.3,0.008],[86943.2,0.002]],[[86943.9,4.114],[86944.0,0.008],[86944.3,0.003],[86945.1,0.003],[86945.7,0.002]]]
["binance-futures","BTCUSDT",1763673377429,[[86938.1,8.743],[86938.0,0.011],[86937.9,0.126],[86937.7,0.002],[86937.6,0.003]],[[86938.2,4.025],[86938.3,0.108],[86938.4,0.005],[86938.5,0.002],[86939.0,0.032]]]
["binance-futures","BTCUSDT",1763673444852,[[86876.8,5.81],[86876.7,0.004],[86876.0,0.077],[86875.5,0.056],[86874.9,0.003]],[[86876.9,9.123],[86877.0,0.01],[86877.6,0.024],[86877.7,0.019],[86877.9,0.002]]]
["binance-futures","BTCUSDT",1763673485447,[[86930.3,5.345],[86930.2,0.006],[86930.1,0.116],[86930.0,0.003],[86929.9,0.089]],[[86930.4,7.075],[86930.5,0.058],[86930.6,0.002],[86930.8,0.003],[86931.4,0.002]]]
["binance-futures","BTCUSDT",1763673505012,[[86996.2,9.499],[86996.1,0.203],[86996.0,0.008],[86995.8,0.115],[86995.7,0.005]],[[86996.3,4.262],[86996.4,0.006],[86996.7,0.003],[86996.9,0.014],[86997.4,0.003]]]
["binance-futures","BTCUSDT",1763673573171,[[87102.1,5.811],[87102.0,0.067],[87101.9,0.003],[87101.2,0.097],[87100.8,0.003]],[[87102.2,0.913],[87102.3,0.004],[87102.5,0.002],[87103.1,0.002],[87103.4,0.002]]]
["binance-futures","BTCUSDT",1763673580551,[[87159.4,8.784],[87159.3,0.071],[87159.2,0.003],[87159.0,0.066],[87158.7,0.005]],[[87159.5,3.212],[87159.6,0.004],[87159.9,0.002],[87160.0,0.003],[87161.2,0.16]]]
["binance-futures","BTCUSDT",1763673629378,[[87164.4,12.527],[87164.3,0.082],[87164.1,0.024],[87164.0,0.003],[87163.9,0.003]],[[87164.5,1.409],[87164.6,0.009],[87165.0,0.007],[87165.1,0.004],[87165.2,0.002]]]
["binance-futures","BTCUSDT",1763673668770,[[87312.5,5.622],[87312.4,0.004],[87312.0,0.007],[87311.7,0.21],[87311.6,0.065]],[[87312.6,5.144],[87312.7,0.004],[87313.7,0.002],[87314.6,0.003],[87317.7,0.004]]]
["binance-futures","BTCUSDT",1763673726309,[[87352.7,2.034],[87352.6,0.012],[87352.1,1.448]],[[87352.8,1.429],[87352.9,0.002],[87353.3,0.017],[87354.0,0.002],[87354.5,0.002]]]
["binance-futures","BTCUSDT",1763673760029,[[87333.0,2.228],[87332.9,0.121],[87330.6,0.115],[87328.5,0.009],[87327.1,0.102]],[[87333.1,9.027],[87333.2,0.002],[87333.5,0.002],[87334.0,0.002],[87334.2,0.002]]]
["binance-futures","BTCUSDT",1763673798814,[[87399.9,17.135],[87399.8,0.006],[87399.0,0.065],[87398.9,0.143],[87398.8,0.121]],[[87400.0,0.627],[87400.1,0.004],[87403.7,0.004],[87407.6,0.002],[87408.7,0.027]]]
["binance-futures","BTCUSDT",1763673808692,[[87435.3,5.905],[87435.2,0.191],[87435.0,0.005],[87434.6,0.055],[87432.0,1.029]],[[87435.4,4.468],[87435.5,0.006],[87436.3,0.002],[87436.8,0.002],[87437.0,0.002]]]
["binance-futures","BTCUSDT",1763673885268,[[87349.9,15.914],[87349.8,0.186],[87349.0,0.05],[87348.1,0.002],[87347.4,0.088]],[[87350.0,2.953],[87350.1,0.008],[87350.2,0.002],[87352.5,0.019],[87352.7,0.005]]]
["binance-futures","BTCUSDT",1763673893016,[[87347.0,9.118],[87346.9,0.13],[87346.8,0.007],[87346.1,1.03],[87346.0,0.052]],[[87347.1,2.966],[87347.2,0.006],[87347.5,0.002],[87347.7,0.002],[87348.0,0.003]]]
["binance-futures","BTCUSDT",1763673932932,[[87255.8,0.489],[87255.7,0.022],[87255.6,0.005],[87255.5,0.002],[87255.1,0.054]],[[87255.9,6.877],[87256.0,0.496],[87256.1,0.086],[87256.2,0.002],[87261.0,0.002]]]
["binance-futures","BTCUSDT",1763673979685,[[87199.2,8.457],[87199.1,0.054],[87199.0,0.025],[87198.5,0.209],[87198.4,0.17]],[[87199.3,1.177],[87199.4,0.006],[87199.9,0.002],[87200.0,0.035],[87200.1,0.002]]]
["binance-futures","BTCUSDT",1763674033240,[[87236.9,4.434],[87236.8,0.121],[87236.3,0.047],[87236.0,0.053],[87235.5,0.065]],[[87237.0,12.451],[87237.1,0.008],[87238.2,0.002],[87239.8,0.003],[87240.0,0.004]]]
["binance-futures","BTCUSDT",1763674070656,[[87165.9,4.094],[87165.8,0.08],[87165.5,0.33],[87165.2,0.002],[87165.0,0.008]],[[87166.0,3.957],[87166.1,0.034],[87166.2,0.002],[87166.7,0.11],[87166.8,0.002]]]
["binance-futures","BTCUSDT",1763674117080,[[87110.8,11.95],[87110.7,0.119],[87110.6,0.006],[87110.4,0.002],[87108.1,0.218]],[[87110.9,4.265],[87111.3,0.004],[87112.0,0.032],[87112.8,0.016],[87114.2,0.003]]]
["binance-futures","BTCUSDT",1763674161231,[[87138.5,7.031],[87138.4,0.018],[87138.0,0.055],[87137.5,0.002],[87137.4,0.002]],[[87138.6,5.354],[87138.7,0.005],[87138.8,0.149],[87138.9,0.002],[87139.0,0.005]]]
["binance-futures","BTCUSDT",1763674210721,[[87104.0,25.904],[87103.9,0.004],[87103.8,1.5],[87103.7,12.371],[87103.6,0.778]],[[87104.1,0.06],[87104.2,0.002],[87104.9,0.005],[87105.0,0.003],[87105.7,0.003]]]
["binance-futures","BTCUSDT",1763674219067,[],[[87085.9,7.333],[87086.1,9.317],[87086.2,0.003],[87086.3,0.346],[87086.7,1.0]]]
["binance-futures","BTCUSDT",1763674293540,[[87077.7,0.445],[87077.5,0.135],[87077.3,0.005],[87077.1,0.057],[87077.0,0.002]],[[87077.8,14.185],[87077.9,0.119],[87078.0,0.003],[87078.2,0.137],[87078.3,0.002]]]
["binance-futures","BTCUSDT",1763674309096,[[87095.8,7.298],[87095.7,0.125],[87095.4,0.381],[87095.0,0.003],[87094.9,0.002]],[[87095.9,3.953],[87096.0,0.005],[87097.0,0.004],[87097.5,0.002],[87097.8,0.301]]]
["binance-futures","BTCUSDT",1763674352612,[[87218.5,15.333],[87218.4,0.008],[87218.3,0.004],[87218.1,0.059],[87218.0,0.118]],[[87218.6,1.33],[87218.7,0.004],[87218.9,0.002],[87219.0,0.009],[87219.1,0.002]]]
["binance-futures","BTCUSDT",1763674398017,[[87209.9,0.173],[87209.8,0.004],[87209.6,0.002],[87208.8,0.005],[87208.6,0.002]],[[87210.0,15.04],[87210.1,0.014],[87210.2,0.004],[87210.3,0.115],[87211.5,0.585]]]
["binance-futures","BTCUSDT",1763674446912,[[87310.2,0.108],[87310.1,0.002],[87309.7,0.034],[87309.6,0.05],[87309.5,0.002]],[[87310.3,12.398],[87310.4,0.126],[87310.5,0.006],[87310.6,1.813],[87310.7,0.005]]]
["binance-futures","BTCUSDT",1763674482347,[[87275.3,7.775],[87275.2,0.06],[87274.9,0.002],[87274.8,0.004],[87274.6,0.002]],[[87275.4,4.751],[87275.5,0.137],[87275.6,0.585],[87275.7,0.011],[87283.8,0.003]]]
["binance-futures","BTCUSDT",1763674540303,[[87241.9,4.927],[87241.8,0.012],[87241.6,0.002],[87241.5,0.005],[87240.4,0.023]],[[87242.0,2.736],[87242.1,0.006],[87243.0,0.002],[87243.1,0.002],[87244.5,0.002]]]
["binance-futures","BTCUSDT",1763674550420,[[87230.0,0.009],[87229.9,0.105],[87229.8,0.002],[87229.5,0.003],[87229.3,0.002]],[[87230.1,16.409],[87230.2,0.002],[87231.2,2.365],[87231.3,0.669],[87231.4,0.337]]]
["binance-futures","BTCUSDT",1763674627076,[[87290.6,13.903],[87290.5,0.13],[87290.4,2.219],[87290.3,0.003],[87290.2,0.003]],[[87290.7,0.684],[87290.8,0.002],[87291.3,0.002],[87292.4,0.002],[87292.6,0.002]]]
["binance-futures","BTCUSDT",1763674644808,[[87349.9,0.447],[87349.8,0.004],[87349.6,0.08],[87349.5,0.002],[87344.1,0.111]],[[87350.0,6.67],[87350.1,0.011],[87350.2,0.006],[87350.3,0.009],[87350.4,0.002]]]
["binance-futures","BTCUSDT",1763674681391,[[87237.4,6.6],[87237.1,0.115],[87235.9,0.112],[87235.1,0.011],[87235.0,0.004]],[[87237.5,0.236],[87237.6,0.042],[87239.5,0.003],[87239.7,0.002],[87240.2,0.003]]]
["binance-futures","BTCUSDT",1763674739572,[[87232.4,0.083],[87232.3,0.044],[87232.2,0.002],[87232.1,0.002],[87231.8,0.034]],[[87232.5,10.28],[87232.6,0.119],[87232.7,0.005],[87232.8,0.002],[87233.0,0.086]]]
["binance-futures","BTCUSDT",1763674795838,[[87273.5,0.075],[87273.4,0.027],[87273.1,0.117],[87273.0,0.244],[87272.9,0.181]],[[87273.6,10.824],[87273.7,0.012],[87273.8,0.007],[87273.9,0.009],[87274.8,0.002]]]
["binance-futures","BTCUSDT",1763674822314,[[87344.0,11.744],[87343.9,0.006],[87343.8,0.007],[87343.4,0.002],[87343.3,0.002]],[[87344.1,1.604],[87344.2,0.004],[87344.6,0.005],[87345.0,0.004],[87347.7,0.003]]]
["binance-futures","BTCUSDT",1763674892216,[[87349.1,3.306],[87349.0,0.039],[87348.8,0.05],[87348.6,0.002],[87348.1,0.047]],[[87349.2,2.137],[87349.3,1.025],[87349.4,0.002],[87349.5,0.015],[87349.6,0.002]]]
["binance-futures","BTCUSDT",1763674900504,[[87356.9,1.36],[87356.8,0.015],[87356.2,0.011],[87354.9,0.003],[87354.4,0.054]],[[87357.0,6.408],[87357.1,0.004],[87357.2,0.002],[87358.5,0.002],[87358.6,0.201]]]
["binance-futures","BTCUSDT",1763674965688,[[87477.9,13.593],[87477.8,1.248],[87477.7,0.004],[87477.6,0.05],[87477.3,0.095]],[[87478.0,1.807],[87478.1,0.002],[87479.0,0.006],[87479.1,0.052],[87479.6,0.002]]]
["binance-futures","BTCUSDT",1763674991238,[[87411.1,2.192],[87411.0,0.02],[87410.7,0.002],[87410.5,0.003],[87410.4,0.004]],[[87411.2,9.114],[87411.3,0.068],[87411.4,0.166],[87411.6,0.035],[87411.8,0.002]]]
["binance-futures","BTCUSDT",1763675059537,[[87526.6,4.94],[87526.5,0.011],[87526.4,0.008],[87526.0,0.006],[87525.9,0.002]],[[87526.7,4.441],[87526.8,0.004],[87526.9,0.003],[87527.2,0.012],[87527.3,0.002]]]
["binance-futures","BTCUSDT",1763675081700,[[87536.9,0.797],[87536.8,0.037],[87536.7,0.003],[87536.5,0.103],[87536.2,0.003]],[[87537.0,6.354],[87537.1,0.086],[87537.3,0.004],[87537.6,0.117],[87538.4,0.219]]]
["binance-futures","BTCUSDT",1763675130484,[[87542.7,6.917],[87542.6,0.019],[87542.2,0.003],[87542.0,0.002],[87540.8,0.062]],[[87542.8,7.655],[87542.9,0.008],[87543.5,0.004],[87543.6,0.003],[87543.9,0.002]]]
["binance-futures","BTCUSDT",1763675147856,[[87541.3,19.197],[87541.2,0.127],[87541.1,0.002],[87540.7,0.003]],[[87541.4,3.629],[87541.5,0.002],[87542.1,0.016],[87542.7,0.003],[87542.8,2.73]]]
["binance-futures","BTCUSDT",1763675221690,[[87544.0,7.188],[87543.9,0.008],[87543.5,0.003],[87543.2,0.161],[87543.1,0.002]],[[87544.1,1.391],[87544.2,0.075],[87547.4,0.003],[87549.3,0.06],[87550.0,0.004]]]
["binance-futures","BTCUSDT",1763675229375,[[87563.8,10.185],[87563.7,0.137],[87563.6,0.011],[87563.5,0.002],[87563.3,0.003]],[[87563.9,0.026],[87564.0,0.004],[87564.7,0.002],[87565.7,0.002],[87565.9,0.003]]]
["binance-futures","BTCUSDT",1763675283052,[[87629.9,3.643],[87629.8,0.029],[87629.7,0.002],[87629.6,0.151],[87629.0,0.02]],[[87630.0,13.604],[87630.1,1.028],[87630.2,0.102],[87630.3,0.002],[87630.5,0.002]]]
["binance-futures","BTCUSDT",1763675316758,[[87614.2,5.8],[87614.1,0.008],[87614.0,0.003],[87613.5,0.005],[87613.1,0.194]],[[87614.3,3.703],[87614.4,0.008],[87614.9,0.002],[87615.0,0.009],[87615.1,0.002]]]
["binance-futures","BTCUSDT",1763675365368,[[87598.0,10.626],[87597.9,0.011],[87597.8,0.002],[87597.7,0.115],[87597.0,0.004]],[[87598.1,3.582],[87598.2,0.007],[87598.6,0.025],[87598.7,0.003],[87599.6,0.002]]]
["binance-futures","BTCUSDT",1763675410188,[[87492.2,0.441],[87492.1,0.006],[87492.0,0.002],[87491.8,0.002],[87491.6,0.057]],[[87492.3,7.89],[87492.4,0.008],[87492.7,0.003],[87492.8,0.05],[87492.9,0.002]]]
["binance-futures","BTCUSDT",1763675453276,[[87548.2,3.954],[87548.1,0.004],[87547.9,0.003],[87547.6,0.004],[87545.9,0.062]],[[87548.3,7.729],[87548.4,0.006],[87548.5,0.002],[87548.8,0.003],[87549.0,0.115]]]
["binance-futures","BTCUSDT",1763675468275,[[87498.6,5.53],[87498.5,0.01],[87498.1,0.168],[87498.0,0.072],[87497.9,0.002]],[[87498.7,4.516],[87498.8,0.002],[87498.9,0.005],[87499.0,0.007],[87499.6,0.005]]]
["binance-futures","BTCUSDT",1763675542337,[[87524.3,12.049],[87524.2,0.01],[87524.1,0.082],[87524.0,0.146],[87523.9,0.003]],[[87524.4,3.902],[87524.5,0.006],[87525.0,0.002],[87526.3,0.002],[87526.4,0.002]]]
["binance-futures","BTCUSDT",1763675550675,[[87508.4,3.044],[87508.3,0.004],[87508.0,0.056],[87507.6,0.048],[87507.5,0.002]],[[87508.5,15.264],[87508.6,0.008],[87508.7,0.002],[87508.8,0.014],[87509.2,0.115]]]
["binance-futures","BTCUSDT",1763675603768,[[87484.8,3.066],[87484.7,0.004],[87484.3,0.003],[87484.2,0.013]],[[87484.9,13.804],[87485.0,0.01],[87485.4,0.038],[87485.9,0.14],[87486.4,0.368]]]
["binance-futures","BTCUSDT",1763675650949,[[87508.6,7.334],[87508.5,0.121],[87508.4,0.004],[87508.2,0.121],[87506.6,0.069]],[[87508.7,0.356],[87508.8,0.004],[87508.9,0.003],[87509.3,0.002],[87509.4,0.005]]]
["binance-futures","BTCUSDT",1763675706472,[[87482.1,5.401],[87482.0,0.192],[87481.6,0.009],[87480.4,0.004],[87479.9,0.02]],[[87482.2,2.079],[87482.3,0.078],[87482.7,0.014],[87482.8,0.002],[87485.4,0.084]]]
["binance-futures","BTCUSDT",1763675749680,[[87492.0,6.05],[87491.9,0.045],[87491.8,0.004],[87491.7,0.005],[87491.6,0.021]],[[87492.1,6.322],[87492.2,0.118],[87492.3,0.013],[87492.6,0.059],[87493.5,0.002]]]
["binance-futures","BTCUSDT",1763675812332,[[87486.1,6.844],[87486.0,0.054],[87485.9,0.002],[87485.6,0.002],[87485.4,0.072]],[[87486.2,3.679],[87486.3,0.063],[87486.4,0.003],[87486.5,0.002],[87486.7,0.002]]]
["binance-futures","BTCUSDT",1763675859915,[[87367.2,4.328],[87367.1,0.015],[87366.9,0.002],[87366.7,0.051],[87366.6,0.468]],[[87367.3,0.222],[87367.4,0.051],[87367.6,0.003],[87367.7,0.006],[87369.3,0.003]]]
["binance-futures","BTCUSDT",1763675901407,[[87236.1,1.319],[87236.0,0.019],[87234.8,0.075],[87234.7,0.115],[87231.8,0.136]],[[87236.2,4.097],[87236.3,0.087],[87236.5,0.002],[87236.8,0.053],[87237.0,0.008]]]
["binance-futures","BTCUSDT",1763675948676,[[87274.5,0.675],[87274.4,0.054],[87273.8,0.002],[87273.0,0.004],[87271.2,0.002]],[[87274.6,7.124],[87274.7,0.008],[87274.8,0.002],[87275.4,0.002],[87275.5,0.002]]]
["binance-futures","BTCUSDT",1763675990280,[[87278.1,0.603],[87278.0,0.035],[87277.6,0.05],[87277.4,0.336],[87275.3,0.003]],[[87278.2,6.072],[87278.3,0.01],[87278.4,0.014],[87278.7,0.003],[87278.9,0.003]]]
["binance-futures","BTCUSDT",1763676001459,[[87240.8,11.023],[87240.7,0.062],[87240.0,0.004],[87239.7,0.002],[87238.6,0.585]],[[87240.9,6.149],[87241.0,0.005],[87241.4,0.003],[87242.2,0.015],[87242.4,0.002]]]
["binance-futures","BTCUSDT",1763676049683,[[87176.4,2.797],[87176.3,0.121],[87170.5,0.008],[87169.4,0.002],[87168.9,0.008]],[[87176.5,4.91],[87176.6,0.013],[87176.7,0.011],[87177.2,0.005],[87177.4,0.002]]]
["binance-futures","BTCUSDT",1763676078147,[[87195.8,3.138],[87195.7,0.036],[87195.6,0.005],[87195.2,0.05],[87194.7,0.257]],[[87195.9,4.518],[87196.0,0.25],[87196.2,0.003],[87196.3,0.002],[87196.5,0.026]]]
["binance-futures","BTCUSDT",1763676143070,[[87305.7,4.545],[87305.6,0.007],[87305.2,0.002],[87305.1,0.117],[87305.0,0.002]],[[87305.8,7.743],[87305.9,0.01],[87306.5,0.091],[87306.6,0.103],[87307.2,0.164]]]
["binance-futures","BTCUSDT",1763676183320,[[87296.8,15.602],[87296.7,0.13],[87296.6,0.006],[87296.4,0.005],[87296.0,0.584]],[[87296.9,0.192],[87297.0,0.004],[87297.1,0.002],[87297.2,0.004],[87298.1,0.003]]]
["binance-futures","BTCUSDT",1763676237162,[[87339.7,9.217],[87339.6,0.008],[87339.5,0.06],[87339.4,0.002],[87339.2,0.05]],[[87339.8,3.045],[87339.9,0.094],[87340.0,0.035],[87340.4,0.002],[87340.5,0.061]]]
["binance-futures","BTCUSDT",1763676289168,[[87402.4,4.382],[87402.3,0.006],[87400.2,0.003],[87399.9,0.006],[87399.6,0.005]],[[87402.5,11.906],[87402.6,0.123],[87403.7,0.105],[87404.3,0.002],[87404.4,0.002]]]
["binance-futures","BTCUSDT",1763676319661,[[87469.8,17.57],[87469.7,0.004],[87469.6,0.274],[87469.5,0.006],[87469.4,0.002]],[[87469.9,3.124],[87470.0,0.062],[87470.7,0.002],[87471.0,0.005],[87471.4,0.015]]]
["binance-futures","BTCUSDT",1763676338688,[[87420.0,0.082],[87419.9,0.004],[87419.7,0.005],[87418.7,0.003],[87416.4,0.005]],[[87420.1,16.388],[87420.2,0.008],[87420.3,0.202],[87420.4,0.002],[87420.5,0.057]]]
["binance-futures","BTCUSDT",1763676382146,[[87460.2,4.058],[87458.5,1.199],[87455.7,1.785],[87455.5,2.434],[87455.4,0.069]],[[87461.8,0.002],[87462.5,0.003],[87463.4,0.004],[87463.7,0.005],[87465.9,0.002]]]
["binance-futures","BTCUSDT",1763676451040,[[87579.0,3.64],[87578.9,0.008],[87578.8,0.002],[87578.6,0.049],[87578.4,0.002]],[[87579.1,3.466],[87579.2,0.078],[87579.5,0.002],[87579.6,0.002],[87579.7,0.002]]]
["binance-futures","BTCUSDT",1763676481397,[[87595.0,0.407],[87594.9,0.068],[87594.5,0.002],[87594.4,0.004],[87594.1,0.003]],[[87595.1,10.3],[87595.2,0.211],[87596.1,0.002],[87596.9,0.002],[87597.2,0.002]]]
["binance-futures","BTCUSDT",1763676513496,[[87617.2,1.207],[87617.1,0.004],[87617.0,0.003],[87616.8,0.046],[87616.3,0.002]],[[87617.3,4.215],[87617.4,0.07],[87617.5,0.112],[87617.6,0.002],[87617.7,0.002]]]
["binance-futures","BTCUSDT",1763676577352,[[87594.3,10.272],[87594.2,0.064],[87594.1,0.006],[87594.0,0.002],[87593.7,0.002]],[[87594.4,3.7],[87594.5,0.053],[87594.6,0.002],[87594.7,0.002],[87595.0,0.003]]]
["binance-futures","BTCUSDT",1763676626763,[[87650.1,4.016],[87650.0,0.008],[87645.7,0.006],[87644.7,0.005],[87643.6,0.047]],[[87650.2,8.632],[87650.3,0.806],[87650.4,0.8],[87650.9,0.8],[87651.0,0.802]]]
["binance-futures","BTCUSDT",1763676648435,[[87684.6,9.844],[87684.5,0.008],[87684.0,0.003],[87683.9,0.002],[87683.8,0.002]],[[87684.7,2.478],[87684.8,0.012],[87685.0,0.01],[87686.9,0.099],[87687.0,0.506]]]
["binance-futures","BTCUSDT",1763676676180,[[87704.8,4.324],[87704.7,0.077],[87704.6,0.228],[87704.5,0.002],[87704.3,0.003]],[[87704.9,3.241],[87705.0,0.017],[87705.1,0.012],[87705.4,0.011],[87708.0,0.002]]]
["binance-futures","BTCUSDT",1763676717220,[[87753.3,3.533],[87753.2,0.008],[87753.1,0.011],[87752.9,0.003],[87748.7,0.045]],[[87753.4,3.759],[87753.5,0.006],[87754.1,0.114],[87756.5,0.116],[87761.7,0.005]]]
["binance-futures","BTCUSDT",1763676776480,[[87853.4,1.954],[87853.3,0.016],[87853.2,0.002],[87852.8,0.003],[87851.9,0.003]],[[87853.5,7.059],[87854.8,0.002],[87854.9,0.313],[87855.0,0.005],[87855.3,0.013]]]
["binance-futures","BTCUSDT",1763676812528,[[87700.0,3.031],[87699.9,0.005],[87699.8,0.011],[87699.7,0.031]],[[87700.1,9.071],[87700.2,0.004],[87700.6,0.003],[87700.8,0.05],[87701.1,0.003]]]
["binance-futures","BTCUSDT",1763676834273,[[87790.7,8.139],[87790.6,0.081],[87790.5,0.013],[87790.2,0.237],[87787.6,0.002]],[[87790.8,1.939],[87791.0,0.002],[87791.4,0.002],[87791.6,0.002],[87791.7,0.025]]]
["binance-futures","BTCUSDT",1763676900494,[[87850.1,2.686],[87850.0,2.6],[87849.9,0.006],[87849.1,0.003]],[[87850.2,3.313],[87850.3,0.013],[87850.4,0.118],[87852.1,0.007],[87853.0,0.114]]]
["binance-futures","BTCUSDT",1763676939536,[[87872.3,7.594],[87872.2,0.007],[87871.8,0.005],[87871.6,0.114],[87868.8,0.091]],[[87872.4,3.423],[87872.5,0.059],[87872.6,0.003],[87873.3,0.002],[87874.7,0.002]]]
["binance-futures","BTCUSDT",1763676959928,[[87912.0,1.399],[87909.5,0.002],[87909.4,0.003],[87908.1,0.005],[87907.8,0.002]],[[87912.1,8.861],[87912.2,0.006],[87912.5,0.002],[87913.0,0.002],[87913.7,0.089]]]
["binance-futures","BTCUSDT",1763676997811,[[87921.9,8.234],[87921.8,0.013],[87921.7,0.006],[87921.0,0.008]],[[87922.0,0.586],[87922.1,0.002],[87922.2,0.002],[87922.6,0.005],[87923.0,0.003]]]
["binance-futures","BTCUSDT",1763677038344,[[87920.2,2.183],[87920.1,0.005],[87920.0,0.004],[87919.6,0.014],[87919.0,0.005]],[[87920.3,4.932],[87920.4,0.002],[87921.0,0.002],[87921.8,0.054],[87922.4,0.002]]]
["binance-futures","BTCUSDT",1763677088772,[[87875.2,8.039],[87875.1,0.002],[87874.4,0.002],[87874.3,1.075],[87874.2,0.004]],[[87875.3,0.271],[87875.4,0.003],[87875.5,0.002],[87875.9,0.003],[87876.0,0.005]]]
["binance-futures","BTCUSDT",1763677132758,[[87801.4,9.591],[87801.3,0.049],[87801.0,0.114],[87800.8,0.006],[87800.3,0.014]],[[87801.5,0.063],[87801.6,0.055],[87802.0,0.008],[87802.2,0.002],[87802.4,0.052]]]
["binance-futures","BTCUSDT",1763677186867,[[87799.9,3.722],[87799.8,0.011],[87799.1,0.005],[87799.0,0.061],[87798.9,0.114]],[[87800.0,5.141],[87800.1,0.007],[87800.6,0.024],[87801.0,0.003],[87801.1,0.003]]]
["binance-futures","BTCUSDT",1763677223010,[[87802.0,0.375],[87801.9,0.002],[87801.8,0.003],[87800.0,1.303]],[[87802.1,16.143],[87802.2,0.004],[87802.9,0.048],[87803.0,1.278],[87803.3,0.002]]]
["binance-futures","BTCUSDT",1763677268222,[[87849.9,6.81],[87849.8,0.151],[87849.7,0.005],[87849.3,0.086],[87848.5,0.056]],[[87850.0,14.14],[87850.1,0.009],[87851.0,0.008],[87851.1,0.003],[87851.5,0.007]]]
["binance-futures","BTCUSDT",1763677325004,[[87777.5,2.21],[87777.4,0.002],[87777.0,0.509],[87776.5,0.014],[87775.0,0.008]],[[87777.6,11.244],[87777.7,0.004],[87778.0,0.031],[87778.1,0.119],[87778.6,0.003]]]
["binance-futures","BTCUSDT",1763677328712,[[87782.3,8.411],[87782.2,0.116],[87782.1,0.004],[87781.9,0.002],[87780.6,0.056]],[[87782.4,3.998],[87782.5,0.002],[87784.1,0.023],[87784.5,0.013],[87785.1,0.008]]]
["binance-futures","BTCUSDT",1763677370927,[[87747.9,1.563],[87747.8,0.02],[87747.7,0.114],[87747.2,0.002],[87747.0,0.005]],[[87748.0,9.141],[87748.1,0.037],[87748.2,0.004],[87748.6,0.002],[87749.1,0.011]]]
["binance-futures","BTCUSDT",1763677417124,[[87815.9,6.852],[87815.8,0.118],[87815.6,0.002],[87815.4,0.005],[87815.0,0.002]],[[87816.0,3.283],[87816.1,0.004],[87816.2,0.005],[87816.4,0.004],[87820.2,0.061]]]
["binance-futures","BTCUSDT",1763677475136,[[87920.0,2.252],[87919.9,0.004],[87919.3,0.003],[87919.2,0.002],[87918.8,0.014]],[[87920.1,5.324],[87920.2,0.002],[87920.3,0.002],[87921.0,0.002],[87922.5,0.056]]]
["binance-futures","BTCUSDT",1763677524450,[[87939.0,2.779],[87938.9,0.002],[87937.6,0.005],[87937.2,0.025],[87937.1,0.005]],[[87939.1,7.171],[87939.2,0.004],[87939.8,0.002],[87940.0,0.002],[87943.7,0.962]]]
["binance-futures","BTCUSDT",1763677569707,[[87956.4,2.935],[87956.3,0.005],[87956.1,0.002],[87955.9,0.002],[87955.2,0.005]],[[87956.5,7.911],[87956.6,0.01],[87956.9,0.009],[87957.0,0.002],[87957.9,0.002]]]
["binance-futures","BTCUSDT",1763677609131,[[88020.0,14.634],[88019.9,0.017],[88019.8,0.007],[88019.2,0.002],[88017.6,0.002]],[[88020.1,12.377],[88020.2,0.008],[88020.7,0.58],[88020.9,0.114],[88022.5,0.213]]]
["binance-futures","BTCUSDT",1763677653775,[[88045.4,11.646],[88045.3,0.006],[88045.1,0.011],[88044.9,0.119],[88044.8,0.002]],[[88045.5,0.05],[88045.6,0.002],[88046.0,0.005],[88046.2,0.005],[88046.4,0.007]]]
["binance-futures","BTCUSDT",1763677666208,[[88074.8,7.359],[88074.7,0.01],[88074.4,0.002],[88074.0,0.012],[88073.9,0.003]],[[88074.9,1.432],[88075.0,0.009],[88075.1,0.002],[88076.8,0.002],[88077.1,0.015]]]
["binance-futures","BTCUSDT",1763677706650,[[88052.9,9.738],[88052.8,0.041],[88052.4,0.121],[88051.9,17.312],[88051.8,0.009]],[[88053.0,2.7],[88053.1,0.004],[88053.2,0.002],[88054.2,0.002],[88055.1,0.002]]]
["binance-futures","BTCUSDT",1763677787244,[[88088.8,4.064],[88088.7,0.002],[88088.5,0.114],[88088.4,0.003],[88087.7,0.002]],[[88088.9,3.099],[88089.0,0.004],[88089.1,0.093],[88089.2,0.598],[88089.4,0.002]]]
["binance-futures","BTCUSDT",1763677802884,[[88105.8,6.95],[88105.7,0.01],[88105.6,0.002],[88105.1,0.008],[88104.4,0.002]],[[88105.9,2.2],[88106.0,0.429],[88106.1,0.003],[88106.4,0.043],[88106.6,0.004]]]
["binance-futures","BTCUSDT",1763677848580,[[88027.1,0.221],[88027.0,0.007],[88026.4,0.004],[88026.3,0.158],[88020.0,0.067]],[[88027.2,9.649],[88027.3,0.38],[88027.4,0.004],[88027.8,0.156],[88027.9,0.101]]]
["binance-futures","BTCUSDT",1763677902597,[[88087.5,3.206],[88087.4,0.004],[88087.3,0.002],[88087.0,0.07],[88086.9,0.1]],[[88087.6,6.191],[88087.7,0.009],[88087.8,0.117],[88087.9,0.005],[88088.0,0.206]]]
["binance-futures","BTCUSDT",1763677942365,[[88188.1,8.856],[88188.0,0.004],[88187.7,0.004],[88187.6,0.003],[88187.4,0.002]],[[88188.2,2.262],[88188.3,0.004],[88190.2,0.114],[88190.4,0.025],[88194.4,0.11]]]
["binance-futures","BTCUSDT",1763677977384,[[88183.5,3.023],[88183.4,0.005],[88182.7,0.002],[88182.0,0.002],[88181.1,0.056]],[[88183.6,9.15],[88183.7,0.006],[88184.1,0.002],[88184.2,0.045],[88184.7,0.002]]]
["binance-futures","BTCUSDT",1763678042394,[[88062.3,0.048],[88062.2,0.25],[88061.8,0.003],[88056.3,0.005],[88055.9,0.002]],[[88062.4,11.773],[88062.5,0.026],[88062.9,0.003],[88063.0,0.005],[88063.7,0.207]]]
["binance-futures","BTCUSDT",1763678082758,[[87982.5,3.025],[87982.4,0.006],[87981.5,0.002],[87979.8,0.114],[87978.0,0.002]],[[87982.6,3.095],[87982.7,0.005],[87983.2,0.005],[87984.0,0.004],[87984.9,0.002]]]
["binance-futures","BTCUSDT",1763678109881,[[87910.0,14.634],[87907.3,0.003],[87903.8,0.007],[87900.5,0.012],[87900.4,0.344]],[[87910.1,2.551],[87910.2,0.002],[87910.6,0.003],[87911.1,0.003],[87911.5,0.003]]]
["binance-futures","BTCUSDT",1763678133555,[[87932.0,0.34],[87931.9,0.042],[87931.5,0.002],[87931.3,0.005],[87930.6,0.01]],[[87932.1,16.588],[87932.2,0.007],[87932.3,0.002],[87932.7,0.013],[87932.8,0.002]]]
["binance-futures","BTCUSDT",1763678179610,[[87760.0,15.224],[87759.9,0.135],[87759.8,0.569],[87759.7,0.003],[87759.3,0.002]],[[87760.1,3.257],[87760.2,0.006],[87760.6,0.003],[87761.1,0.003],[87762.1,0.003]]]
["binance-futures","BTCUSDT",1763678234780,[[87804.3,2.302],[87804.2,0.004],[87804.0,0.004],[87803.3,0.002]],[[87804.4,5.838],[87804.5,0.006],[87805.0,0.002],[87805.2,0.002],[87806.7,0.573]]]
["binance-futures","BTCUSDT",1763678266310,[[87700.0,31.494],[87699.9,0.006],[87699.8,0.117],[87699.6,0.002],[87698.9,0.004]],[[87700.1,2.487],[87700.2,0.002],[87700.4,0.003],[87700.5,0.022],[87700.9,0.003]]]
["binance-futures","BTCUSDT",1763678292936,[[87732.3,1.274],[87732.2,0.002],[87732.1,0.002],[87732.0,0.002],[87731.4,0.002]],[[87732.4,3.982],[87732.5,0.004],[87732.6,0.238],[87732.7,0.374],[87732.9,0.025]]]
["binance-futures","BTCUSDT",1763678358264,[[87754.3,3.801],[87754.2,0.004],[87753.8,0.117],[87753.1,0.002],[87752.7,0.002]],[[87754.4,0.908],[87754.5,0.002],[87754.7,0.003],[87756.2,0.003],[87756.5,0.139]]]
["binance-futures","BTCUSDT",1763678410188,[[87777.2,1.964],[87777.1,0.006],[87777.0,0.058],[87776.7,0.025],[87776.2,0.117]],[[87777.3,1.92],[87777.4,0.002],[87777.8,0.003],[87778.6,0.581],[87778.7,0.223]]]
["binance-futures","BTCUSDT",1763678430770,[[87786.9,0.756],[87786.8,0.025],[87786.4,0.003],[87785.9,0.603],[87785.5,0.01]],[[87787.0,4.455],[87787.1,0.004],[87787.2,0.086],[87787.4,0.113],[87787.6,0.002]]]
["binance-futures","BTCUSDT",1763678464737,[[87754.3,1.255],[87754.2,0.007],[87753.8,0.003],[87752.7,0.002],[87752.1,0.305]],[[87754.4,1.763],[87754.5,0.03],[87754.6,0.002],[87754.7,0.044],[87754.8,0.025]]]
["binance-futures","BTCUSDT",1763678517966,[[87910.2,9.678],[87910.1,0.818],[87909.5,0.803],[87909.4,1.219],[87909.3,0.122]],[[87910.3,0.006],[87910.4,0.002],[87910.9,0.02],[87911.0,0.005],[87911.3,0.011]]]
["binance-futures","BTCUSDT",1763678570544,[[87972.8,8.12],[87972.7,0.009],[87972.6,0.003],[87972.5,0.003],[87972.4,0.003]],[[87972.9,0.123],[87973.0,0.005],[87973.2,0.002],[87973.3,0.008],[87974.7,0.153]]]
["binance-futures","BTCUSDT",1763678610269,[[88045.1,0.928],[88045.0,0.003],[88043.8,0.002],[88043.5,0.005],[88043.1,0.003]],[[88045.2,3.922],[88045.3,0.004],[88045.6,0.002],[88045.9,0.219],[88046.0,0.227]]]
["binance-futures","BTCUSDT",1763678629444,[[88100.0,0.44],[88099.9,0.107],[88098.8,0.003],[88098.3,0.059],[88097.6,0.025]],[[88100.1,3.273],[88100.2,0.118],[88100.9,0.007],[88101.0,0.006],[88101.9,0.403]]]
["binance-futures","BTCUSDT",1763678701570,[[88082.4,0.768],[88082.3,0.014],[88082.1,0.002],[88080.4,0.003],[88078.6,0.002]],[[88082.5,1.819],[88082.6,0.004],[88082.8,0.002],[88083.0,0.002],[88084.2,0.002]]]
["binance-futures","BTCUSDT",1763678754064,[[88110.9,2.788],[88110.8,0.146],[88110.7,0.8],[88110.6,0.005],[88110.5,0.003]],[[88111.0,0.651],[88111.1,0.002],[88111.9,0.002],[88112.3,0.003],[88112.8,0.003]]]
["binance-futures","BTCUSDT",1763678763367,[[88107.9,0.103],[88107.8,0.006],[88105.5,0.002],[88104.2,0.022],[88103.1,0.002]],[[88108.0,5.21],[88108.1,0.029],[88109.1,0.002],[88109.5,0.002],[88109.6,0.759]]]
["binance-futures","BTCUSDT",1763678806207,[[88157.9,4.61],[88157.8,0.148],[88157.7,0.002],[88157.4,0.117],[88157.2,0.201]],[[88158.0,0.16],[88158.1,0.005],[88158.7,0.113],[88158.8,0.003],[88159.1,0.015]]]
["binance-futures","BTCUSDT",1763678857402,[[88106.1,2.26],[88106.0,0.008],[88105.5,0.003],[88105.4,0.023],[88105.0,0.003]],[[88106.2,1.972],[88106.3,0.002],[88106.4,0.056],[88106.5,0.003],[88106.6,0.431]]]
["binance-futures","BTCUSDT",1763678903719,[[88145.0,0.65],[88143.2,0.002],[88142.0,0.135],[88141.5,0.004],[88140.8,0.005]],[[88145.1,2.163],[88145.2,0.262],[88145.3,0.002],[88146.0,0.002],[88146.9,0.002]]]
["binance-futures","BTCUSDT",1763678962360,[[88086.0,2.211],[88085.9,0.119],[88085.8,0.024],[88085.6,0.114],[88084.6,0.002]],[[88086.1,0.468],[88086.2,0.01],[88088.0,0.002],[88088.1,0.006],[88088.6,0.003]]]
["binance-futures","BTCUSDT",1763679014703,[[88005.4,5.861],[88005.3,0.07],[88004.9,0.002],[88004.8,0.002],[88004.6,0.056]],[[88005.5,0.42],[88005.6,0.004],[88005.7,0.005],[88006.5,0.003],[88006.6,0.002]]]
["binance-futures","BTCUSDT",1763679054719,[[87959.1,2.642],[87959.0,0.119],[87958.6,0.002],[87958.3,0.002],[87958.2,0.004]],[[87959.2,0.147],[87959.3,0.004],[87959.9,0.007],[87960.0,0.002],[87960.7,0.002]]]
["binance-futures","BTCUSDT",1763679103345,[[87917.6,0.771],[87917.5,0.004],[87916.8,0.125],[87916.4,0.002],[87915.6,0.008]],[[87917.7,3.362],[87917.8,0.004],[87918.0,0.003],[87918.2,0.013],[87918.5,0.005]]]
["binance-futures","BTCUSDT",1763679149556,[[87952.0,0.42],[87951.9,0.005],[87951.2,0.002],[87950.8,0.01],[87950.3,0.022]],[[87952.1,1.454],[87952.2,0.011],[87952.5,0.002],[87952.7,0.003],[87952.9,0.002]]]
["binance-futures","BTCUSDT",1763679157025,[[87946.0,0.115],[87945.9,0.008],[87945.2,0.002],[87945.0,0.004],[87944.0,0.003]],[[87946.1,3.257],[87946.2,0.019],[87946.6,0.005],[87946.7,0.004],[87946.8,0.002]]]
["binance-futures","BTCUSDT",1763679207045,[[87981.5,3.213],[87981.4,0.037],[87981.3,0.022],[87981.2,0.002],[87981.1,0.002]],[[87981.6,0.7],[87981.7,0.028],[87981.8,0.003],[87981.9,0.002],[87982.2,0.003]]]
["binance-futures","BTCUSDT",1763679252228,[[88018.7,0.566],[88018.6,0.005],[88017.3,0.002],[88016.3,0.029],[88016.2,0.003]],[[88018.8,3.84],[88018.9,0.144],[88019.4,0.003],[88019.9,0.003],[88025.2,0.044]]]
["binance-futures","BTCUSDT",1763679312128,[[88028.8,2.524],[88028.7,0.035],[88028.6,0.002],[88028.3,0.003],[88028.1,0.002]],[[88028.9,1.694],[88029.0,0.006],[88029.1,0.003],[88029.5,0.114],[88029.8,0.014]]]
["binance-futures","BTCUSDT",1763679361047,[[88037.1,1.009],[88037.0,0.063],[88036.7,0.002],[88036.6,0.005],[88034.0,0.032]],[[88037.2,6.989],[88037.3,0.01],[88037.4,0.002],[88037.6,0.037],[88040.0,0.006]]]
["binance-futures","BTCUSDT",1763679410033,[[88076.1,1.486],[88076.0,0.041],[88075.6,0.002],[88075.4,0.002],[88075.1,0.003]],[[88076.2,2.297],[88076.3,0.256],[88077.0,0.002],[88077.1,0.002],[88077.4,0.012]]]
["binance-futures","BTCUSDT",1763679462829,[[88166.6,5.801],[88166.5,0.483],[88166.4,0.961],[88166.1,4.19],[88166.0,23.596]],[[88166.7,0.177],[88166.8,0.004],[88167.0,0.002],[88167.1,0.164],[88168.6,0.003]]]
["binance-futures","BTCUSDT",1763679495624,[[88119.2,9.221],[88119.1,0.168],[88119.0,0.058],[88118.9,0.002],[88118.8,0.005]],[[88119.3,0.707],[88119.4,0.004],[88119.5,0.003],[88119.8,0.003],[88120.3,0.117]]]
["binance-futures","BTCUSDT",1763679514420,[[88097.7,3.909],[88097.6,0.018],[88096.7,0.003],[88096.6,0.006],[88095.0,0.116]],[[88097.8,5.097],[88097.9,0.556],[88098.0,0.738],[88098.3,0.002],[88098.4,0.05]]]
["binance-futures","BTCUSDT",1763679568076,[[88036.9,1.396],[88036.8,0.005],[88036.6,0.005],[88035.9,0.025],[88034.9,0.008]],[[88037.0,8.129],[88037.1,0.01],[88037.2,0.063],[88037.4,0.004],[88038.0,0.005]]]
["binance-futures","BTCUSDT",1763679641628,[[88102.3,4.923],[88102.2,0.007],[88101.9,0.002],[88101.7,0.002],[88101.2,0.117]],[[88102.4,0.32],[88102.5,0.141],[88102.6,0.002],[88102.8,0.003],[88103.3,0.003]]]
["binance-futures","BTCUSDT",1763679661637,[[88123.5,1.487],[88123.4,0.005],[88123.2,0.002],[88123.1,0.003],[88123.0,0.002]],[[88123.6,5.704],[88123.7,0.002],[88124.5,0.003],[88124.6,0.008],[88124.7,0.002]]]
["binance-futures","BTCUSDT",1763679697844,[[88116.5,2.722],[88116.4,0.013],[88116.0,0.006],[88115.8,0.002],[88115.1,0.002]],[[88116.6,6.404],[88116.7,0.285],[88116.8,0.054],[88117.1,0.007],[88117.2,0.004]]]
["binance-futures","BTCUSDT",1763679753602,[[87940.8,3.564],[87940.7,0.006],[87938.8,0.006],[87937.0,0.002],[87936.3,0.006]],[[87940.9,6.357],[87941.0,0.068],[87941.1,0.003],[87941.6,0.053],[87941.7,0.004]]]
["binance-futures","BTCUSDT",1763679799773,[[87751.2,11.114],[87751.1,1.359],[87751.0,0.802],[87750.8,0.8],[87750.7,0.002]],[[87751.3,2.031],[87751.4,0.063],[87752.0,0.003],[87752.1,0.002],[87752.8,0.05]]]
["binance-futures","BTCUSDT",1763679822954,[[87819.6,1.373],[87819.5,0.004],[87818.6,0.008],[87818.2,0.004],[87818.1,0.003]],[[87819.7,4.964],[87819.8,0.685],[87820.2,0.005],[87820.6,0.002],[87820.7,0.09]]]
["binance-futures","BTCUSDT",1763679847124,[[87961.7,2.77],[87961.6,0.054],[87960.9,0.002],[87960.8,0.05],[87960.4,0.002]],[[87961.8,2.088],[87961.9,0.004],[87962.3,0.014],[87962.4,0.022],[87962.6,0.116]]]
["binance-futures","BTCUSDT",1763679895125,[[87956.5,8.984],[87956.4,0.008],[87956.3,0.024],[87956.1,0.005]],[[87956.6,0.269],[87956.7,0.002],[87957.7,0.005],[87957.8,0.026],[87959.3,0.002]]]
["binance-futures","BTCUSDT",1763679959308,[[87825.0,9.393],[87824.9,0.01],[87823.2,0.002],[87822.3,0.047],[87820.7,0.111]],[[87825.1,3.072],[87825.2,0.006],[87825.4,0.002],[87825.6,0.584],[87826.0,0.004]]]
["binance-futures","BTCUSDT",1763679986992,[[87800.1,1.05],[87800.0,0.758],[87799.9,0.004],[87796.5,0.003],[87793.9,0.114]],[[87800.2,14.909],[87800.3,0.097],[87800.4,0.545],[87800.9,0.028],[87801.3,0.004]]]
["binance-futures","BTCUSDT",1763680012996,[[87756.2,13.436],[87756.1,0.01],[87755.4,0.002],[87755.3,0.056],[87754.7,0.002]],[[87756.3,0.29],[87756.4,0.006],[87757.3,0.002],[87757.4,0.002],[87758.0,0.003]]]
["binance-futures","BTCUSDT",1763680073985,[[87677.3,7.09],[87677.2,0.132],[87677.1,0.002],[87677.0,0.003],[87676.5,0.005]],[[87677.4,0.007],[87677.5,0.004],[87677.9,0.003],[87678.0,0.002],[87678.7,0.002]]]
["binance-futures","BTCUSDT",1763680120096,[[87617.3,2.457],[87617.2,0.004],[87617.1,0.026],[87616.6,0.005],[87616.4,0.004]],[[87617.4,3.099],[87617.5,0.039],[87617.6,0.117],[87617.7,0.003],[87617.8,0.002]]]
["binance-futures","BTCUSDT",1763680142613,[[87638.3,10.547],[87638.2,0.01],[87637.9,0.003],[87637.7,0.004],[87637.6,0.002]],[[87638.4,0.118],[87638.5,0.002],[87638.6,0.002],[87638.9,0.003],[87640.4,0.003]]]
["binance-futures","BTCUSDT",1763680211747,[[87658.1,7.753],[87658.0,0.581],[87657.8,0.003],[87657.0,0.117],[87656.5,0.163]],[[87658.2,0.888],[87658.3,0.013],[87658.8,0.003],[87659.1,1.999],[87659.5,0.042]]]
["binance-futures","BTCUSDT",1763680219418,[[87642.3,2.032],[87642.2,0.004],[87642.1,0.004],[87642.0,0.004],[87641.1,0.002]],[[87642.4,14.403],[87642.5,0.106],[87642.6,0.002],[87642.7,0.585],[87643.9,0.008]]]
["binance-futures","BTCUSDT",1763680270179,[[87419.3,0.449],[87418.5,0.002],[87417.3,0.003],[87417.0,0.002],[87416.5,0.003]],[[87419.4,9.627],[87419.5,0.223],[87419.6,7.45],[87419.8,0.003],[87420.1,0.002]]]
["binance-futures","BTCUSDT",1763680304600,[[87435.0,8.212],[87434.9,0.008],[87434.8,0.011],[87434.7,0.003],[87434.3,0.002]],[[87435.1,0.282],[87435.2,0.068],[87435.6,0.003],[87436.0,0.052],[87439.5,0.069]]]
["binance-futures","BTCUSDT",1763680361332,[[87401.3,5.302],[87401.2,0.036],[87400.9,0.023],[87400.8,0.057],[87378.2,0.007]],[[87401.4,5.018],[87401.5,0.126],[87401.6,0.054],[87402.0,0.005],[87402.1,0.003]]]
["binance-futures","BTCUSDT",1763680390688,[[87487.9,10.78],[87487.8,0.013],[87487.2,0.053],[87487.1,0.004],[87485.2,0.065]],[[87488.0,1.941],[87488.1,0.004],[87488.5,0.008],[87488.6,0.005],[87488.8,0.004]]]
["binance-futures","BTCUSDT",1763680436953,[[87565.3,4.837],[87565.2,0.194],[87564.7,0.003],[87564.6,0.002],[87564.2,0.118]],[[87565.4,1.958],[87565.5,0.006],[87565.6,0.05],[87565.8,0.003],[87566.0,0.021]]]
["binance-futures","BTCUSDT",1763680450586,[[87611.3,2.039],[87611.2,0.716],[87611.1,0.002],[87610.6,0.003],[87610.5,0.057]],[[87611.4,4.138],[87611.5,0.378],[87611.8,0.002],[87611.9,0.007],[87612.0,0.062]]]
["binance-futures","BTCUSDT",1763680529968,[[87538.3,5.138],[87538.2,0.004],[87538.1,0.002],[87537.8,0.025],[87533.5,0.006]],[[87538.4,3.478],[87538.5,0.183],[87538.6,0.704],[87539.0,0.002],[87539.2,0.044]]]
["binance-futures","BTCUSDT",1763680538489,[[87571.6,6.658],[87571.5,0.009],[87570.8,0.026],[87570.7,0.003],[87569.5,0.115]],[[87571.7,1.663],[87571.8,0.008],[87572.1,0.012],[87572.8,0.242],[87573.2,0.011]]]
["binance-futures","BTCUSDT",1763680583763,[[87608.3,6.479],[87608.2,0.005],[87607.8,0.003],[87607.2,0.003],[87607.0,0.002]],[[87608.4,2.188],[87608.5,0.005],[87608.7,0.003],[87609.0,0.011],[87609.3,0.118]]]
["binance-futures","BTCUSDT",1763680628609,[[87678.5,4.753],[87678.4,0.002],[87678.3,0.002],[87678.2,0.049],[87678.1,0.002]],[[87678.6,2.677],[87678.7,0.009],[87678.8,0.648],[87678.9,0.015],[87679.0,0.024]]]
["binance-futures","BTCUSDT",1763680671778,[[87722.2,0.905],[87722.1,0.004],[87722.0,0.006],[87721.7,0.003],[87721.6,0.05]],[[87722.3,5.132],[87722.4,0.01],[87722.9,0.011],[87723.0,0.006],[87723.1,0.02]]]
["binance-futures","BTCUSDT",1763680715956,[[87560.1,4.27],[87560.0,0.024],[87558.6,0.118],[87558.3,0.011],[87550.8,0.002]],[[87560.2,2.031],[87560.3,0.03],[87560.4,0.003],[87560.7,0.003],[87560.8,0.05]]]
["binance-futures","BTCUSDT",1763680770473,[[87533.9,2.697],[87533.8,0.002],[87533.4,0.002],[87532.1,0.002],[87531.9,0.006]],[[87534.0,3.209],[87534.1,0.009],[87534.3,0.002],[87534.4,0.002],[87534.6,0.339]]]
["binance-futures","BTCUSDT",1763680818390,[[87468.1,2.609],[87468.0,0.009],[87467.8,0.002],[87467.5,0.002],[87466.7,0.002]],[[87468.2,3.214],[87468.3,0.007],[87468.6,0.002],[87468.8,0.053],[87469.0,0.006]]]
["binance-futures","BTCUSDT",1763680859156,[[87318.0,1.166],[87317.9,0.004],[87317.6,0.037],[87317.5,0.091],[87313.5,0.003]],[[87318.1,5.869],[87318.2,0.01],[87318.6,0.003],[87318.9,0.013],[87319.4,0.002]]]
["binance-futures","BTCUSDT",1763680866554,[[87300.4,6.913],[87300.3,0.365],[87300.0,0.004],[87299.8,0.002],[87298.7,0.115]],[[87300.5,1.653],[87300.6,0.006],[87300.7,0.275],[87301.2,0.003],[87301.7,0.002]]]
["binance-futures","BTCUSDT",1763680901595,[[87255.7,12.232],[87255.5,0.002],[87255.3,0.968],[87255.2,0.003],[87255.1,1.347]],[[87255.8,0.793],[87256.2,0.003],[87258.0,0.003],[87258.3,0.002],[87258.5,0.003]]]
["binance-futures","BTCUSDT",1763680953102,[[87287.5,1.703],[87287.4,0.011],[87287.3,0.002],[87286.9,0.002],[87286.8,0.006]],[[87287.6,7.109],[87287.7,0.008],[87287.8,0.189],[87288.1,0.005],[87288.3,0.002]]]
["binance-futures","BTCUSDT",1763680996741,[[87313.5,2.009],[87313.4,0.007],[87313.0,0.004],[87312.8,0.005],[87312.2,0.005]],[[87313.6,14.67],[87313.7,0.013],[87313.8,0.002],[87314.0,0.089],[87314.1,0.142]]]
["binance-futures","BTCUSDT",1763681030980,[[87350.2,16.622],[87350.1,0.616],[87350.0,0.014],[87349.8,0.005],[87349.7,0.002]],[[87350.3,0.022],[87350.4,0.004],[87350.6,0.012],[87350.7,0.003],[87350.9,0.011]]]
["binance-futures","BTCUSDT",1763681096317,[[87417.1,3.633],[87417.0,0.124],[87416.9,0.003],[87416.8,0.003],[87416.7,0.002]],[[87417.2,0.38],[87417.3,0.006],[87417.4,0.004],[87417.5,0.002],[87417.6,0.003]]]
["binance-futures","BTCUSDT",1763681134717,[[87401.8,2.54],[87401.7,0.005],[87401.4,0.003],[87401.1,0.017],[87401.0,0.007]],[[87401.9,12.87],[87402.0,0.069],[87402.1,0.002],[87402.3,0.002],[87403.1,0.115]]]
["binance-futures","BTCUSDT",1763681188752,[[87326.2,0.192],[87326.1,0.007],[87326.0,0.002],[87325.2,0.002],[87325.0,0.067]],[[87326.3,9.367],[87326.4,0.718],[87326.5,0.8],[87326.6,0.005],[87326.8,0.002]]]
["binance-futures","BTCUSDT",1763681197818,[[87332.7,9.904],[87332.6,0.004],[87332.2,0.006],[87331.5,0.013],[87329.6,0.057]],[[87332.8,2.941],[87332.9,0.004],[87333.9,0.003],[87334.0,0.004],[87334.2,0.007]]]
["binance-futures","BTCUSDT",1763681275126,[[87270.5,2.476],[87270.4,0.036],[87270.3,0.009],[87270.0,0.052],[87269.7,0.002]],[[87270.6,5.355],[87270.7,0.006],[87271.0,0.197],[87271.1,0.002],[87271.2,0.068]]]
["binance-futures","BTCUSDT",1763681297291,[[87286.6,3.483],[87286.5,0.004],[87286.4,0.002],[87286.1,0.005],[87285.7,0.014]],[[87286.7,5.075],[87286.8,0.015],[87287.2,0.341],[87287.6,0.005],[87288.1,0.12]]]
["binance-futures","BTCUSDT",1763681340800,[[87187.9,7.697],[87187.8,0.002],[87184.9,0.317],[87184.6,0.026],[87184.5,0.012]],[[87188.0,3.209],[87188.1,0.002],[87188.4,0.002],[87189.0,0.152],[87189.2,0.117]]]
["binance-futures","BTCUSDT",1763681410750,[],[[87207.4,17.719],[87207.5,0.007],[87207.6,0.002],[87207.7,0.884],[87207.8,0.931]]]
["binance-futures","BTCUSDT",1763681442372,[[87225.9,4.627],[87225.8,0.006],[87225.4,0.008],[87225.1,0.002],[87224.9,0.005]],[[87226.0,3.885],[87226.1,0.002],[87226.4,0.022],[87226.5,0.005],[87226.6,0.049]]]
["binance-futures","BTCUSDT",1763681476040,[[87230.7,1.544],[87230.6,0.003],[87230.5,0.018],[87230.4,0.002],[87230.2,0.002]],[[87230.8,7.535],[87230.9,0.008],[87231.1,0.002],[87231.2,0.23],[87231.3,0.003]]]
["binance-futures","BTCUSDT",1763681541620,[[87143.9,3.272],[87143.8,0.008],[87140.5,0.005],[87140.4,0.168],[87140.3,0.2]],[[87144.0,5.925],[87144.1,0.007],[87144.3,0.011],[87144.5,0.189],[87144.6,0.14]]]
["binance-futures","BTCUSDT",1763681586992,[[87147.0,3.898],[87146.9,0.191],[87146.7,0.002],[87146.5,0.003],[87145.2,0.002]],[[87147.1,12.466],[87147.2,0.076],[87147.3,0.115],[87147.4,0.007],[87147.6,0.003]]]
["binance-futures","BTCUSDT",1763681616187,[[87221.1,15.126],[87221.0,0.007],[87220.9,0.004],[87220.8,0.006],[87220.7,0.003]],[[87221.2,5.073],[87221.3,0.002],[87221.4,0.002],[87222.0,0.215],[87224.3,0.115]]]
["binance-futures","BTCUSDT",1763681647036,[[87242.9,2.959],[87242.8,0.006],[87242.6,0.002],[87242.4,0.002],[87241.5,0.002]],[[87243.0,7.621],[87243.1,0.01],[87243.2,0.002],[87243.3,0.068],[87243.9,0.002]]]
["binance-futures","BTCUSDT",1763681690307,[[87170.8,7.981],[87170.7,0.006],[87170.2,0.002],[87170.0,0.002],[87169.6,0.003]],[[87170.9,1.601],[87171.0,0.01],[87171.5,0.002],[87171.6,0.002],[87173.4,0.59]]]
["binance-futures","BTCUSDT",1763681752813,[[87099.9,7.046],[87099.8,0.006],[87099.6,0.002],[87099.5,0.022],[87099.3,0.002]],[[87100.0,5.219],[87100.1,0.006],[87100.3,0.034],[87100.4,0.128],[87100.7,0.002]]]
["binance-futures","BTCUSDT",1763681791594,[[86916.3,6.585],[86916.2,0.012],[86916.0,11.951],[86915.9,0.002],[86915.7,0.519]],[[86916.4,0.003],[86916.9,0.003],[86917.4,0.003],[86917.9,0.003],[86918.4,0.002]]]
["binance-futures","BTCUSDT",1763681811262,[[86875.4,2.415],[86875.3,0.271],[86875.2,0.024],[86874.7,0.002],[86874.5,0.096]],[[86875.5,2.847],[86875.6,0.008],[86875.9,0.003],[86876.0,0.003],[86876.4,0.004]]]
["binance-futures","BTCUSDT",1763681875665,[[86787.0,11.86],[86786.9,0.004],[86786.8,0.004],[86786.1,0.002],[86785.3,0.278]],[[86787.1,2.239],[86787.2,0.002],[86787.8,0.002],[86788.0,0.002],[86788.6,0.232]]]
["binance-futures","BTCUSDT",1763681915076,[[86807.3,11.016],[86807.2,0.004],[86807.0,0.005],[86806.2,0.002],[86806.0,0.119]],[[86807.4,2.615],[86807.5,0.006],[86808.0,0.003],[86808.4,0.194],[86808.5,0.588]]]
["binance-futures","BTCUSDT",1763681934559,[[86853.0,2.699],[86852.9,0.007],[86852.3,0.06],[86851.6,0.002],[86851.4,0.003]],[[86853.1,6.33],[86853.2,0.004],[86853.5,0.058],[86853.7,0.121],[86856.3,0.132]]]
["binance-futures","BTCUSDT",1763681971463,[[86787.1,5.124],[86787.0,0.064],[86786.7,0.002],[86785.4,0.008],[86781.5,0.017]],[[86787.2,11.428],[86787.3,0.421],[86787.4,0.006],[86787.5,0.003],[86788.0,0.002]]]
["binance-futures","BTCUSDT",1763682011906,[[86868.5,12.956],[86868.4,0.006],[86868.3,0.071],[86868.0,0.002]],[[86868.6,0.465],[86868.7,0.008],[86868.8,0.003],[86869.5,0.002],[86870.7,0.002]]]
["binance-futures","BTCUSDT",1763682061727,[[86975.0,9.497],[86974.9,0.104],[86974.8,0.21],[86974.6,0.002]],[[86975.1,1.318],[86975.2,0.058],[86975.3,0.003],[86975.8,0.015],[86975.9,0.003]]]
["binance-futures","BTCUSDT",1763682100405,[[87009.8,15.592],[87009.7,0.032],[87009.4,0.093],[87009.3,0.003]],[[87009.9,0.555],[87010.0,0.004],[87010.6,0.128],[87010.8,0.002],[87012.1,0.002]]]
["binance-futures","BTCUSDT",1763682161991,[[86988.9,6.063],[86988.8,0.007],[86988.7,0.003],[86988.6,0.002],[86987.9,0.025]],[[86989.0,4.5],[86989.1,0.002],[86989.3,0.004],[86989.5,0.002],[86989.7,0.002]]]
["binance-futures","BTCUSDT",1763682200678,[[87012.7,6.451],[87012.6,0.018],[87012.4,0.024],[87012.3,0.002],[87012.2,0.002]],[[87012.8,0.124],[87012.9,0.009],[87013.0,0.052],[87013.2,0.004],[87013.4,0.003]]]
["binance-futures","BTCUSDT",1763682245415,[[87033.0,15.123],[87032.7,8.292],[87032.6,0.034],[87032.5,3.101],[87032.3,0.252]],[[87033.1,0.013],[87033.3,0.002],[87033.5,0.003],[87034.1,0.003],[87034.9,0.002]]]
["binance-futures","BTCUSDT",1763682256305,[[87077.5,7.889],[87077.4,0.028],[87077.3,0.003],[87077.0,0.005],[87076.6,0.009]],[[87077.6,2.52],[87077.7,0.012],[87078.0,0.006],[87078.6,0.063],[87078.9,0.007]]]
["binance-futures","BTCUSDT",1763682305810,[[86960.0,1.816],[86959.9,0.005],[86959.8,0.002],[86959.5,0.005],[86959.3,0.002]],[[86960.1,8.611],[86960.2,0.795],[86960.3,0.003],[86960.7,0.181],[86960.8,0.127]]]
["binance-futures","BTCUSDT",1763682345540,[[86907.2,0.186],[86907.1,0.004],[86907.0,0.02],[86906.4,0.002],[86906.2,0.003]],[[86907.3,19.637],[86907.4,0.009],[86907.6,0.002],[86907.8,0.083],[86907.9,0.116]]]
["binance-futures","BTCUSDT",1763682387341,[[86881.4,8.031],[86881.3,0.004],[86881.1,0.003],[86880.6,0.002],[86879.3,0.033]],[[86881.5,1.537],[86881.6,0.006],[86881.8,0.003],[86882.0,0.003],[86882.6,0.006]]]
["binance-futures","BTCUSDT",1763682438289,[[86992.1,2.332],[86992.0,0.011],[86991.5,0.002],[86986.6,0.002],[86985.5,0.009]],[[86992.2,5.079],[86992.3,0.006],[86992.8,0.002],[86993.1,0.057],[86993.3,0.697]]]
["binance-futures","BTCUSDT",1763682495079,[[86959.6,4.783],[86959.5,0.004],[86957.0,0.002],[86956.9,0.036],[86956.8,0.117]],[[86959.7,1.837],[86959.8,0.004],[86960.3,0.003],[86960.7,0.115],[86960.8,0.003]]]
["binance-futures","BTCUSDT",1763682540387,[[86925.2,8.044],[86925.1,4.171],[86925.0,0.002]],[[86925.3,2.78],[86925.5,0.561],[86925.6,0.023],[86925.8,0.003],[86925.9,0.002]]]
["binance-futures","BTCUSDT",1763682580356,[[86839.9,3.068],[86839.8,0.007],[86839.4,0.002],[86839.0,0.002],[86837.9,0.003]],[[86840.0,7.71],[86840.1,0.065],[86840.2,0.002],[86840.3,0.003],[86840.6,0.002]]]
["binance-futures","BTCUSDT",1763682625229,[[86848.4,6.277],[86848.3,0.007],[86848.2,0.004],[86848.1,0.002],[86848.0,0.035]],[[86848.5,2.169],[86848.6,0.004],[86849.1,0.116],[86849.3,0.003],[86849.9,0.022]]]
["binance-futures","BTCUSDT",1763682640059,[[86822.6,0.255],[86822.5,0.004],[86821.9,0.002],[86821.1,0.002],[86820.6,0.003]],[[86822.7,7.371],[86822.8,0.008],[86823.1,0.003],[86823.2,0.062],[86823.6,0.002]]]
["binance-futures","BTCUSDT",1763682683136,[[86752.7,1.551],[86752.6,0.006],[86752.2,0.011],[86751.0,0.005],[86750.7,0.003]],[[86752.8,10.546],[86752.9,0.008],[86753.0,0.005],[86753.5,0.146],[86753.7,0.036]]]
["binance-futures","BTCUSDT",1763682756628,[[86700.1,2.941],[86700.0,0.013],[86699.8,0.002],[86699.5,0.002],[86699.2,0.004]],[[86700.2,11.431],[86700.3,0.008],[86700.7,0.003],[86700.8,0.089],[86701.0,0.021]]]
["binance-futures","BTCUSDT",1763682771591,[[86678.3,4.546],[86678.2,0.006],[86678.1,0.002],[86678.0,0.002],[86677.5,0.002]],[[86678.4,2.977],[86678.5,0.006],[86678.8,0.004],[86679.0,0.008],[86679.1,0.006]]]
["binance-futures","BTCUSDT",1763682814420,[[86652.4,5.03],[86652.3,0.002],[86652.0,0.004],[86651.9,0.002],[86651.5,0.002]],[[86652.5,3.134],[86652.6,0.012],[86653.2,0.002],[86653.7,0.116],[86654.0,0.003]]]
["binance-futures","BTCUSDT",1763682868118,[[86769.2,3.003],[86769.1,0.006],[86769.0,0.008],[86768.8,0.002],[86768.7,0.002]],[[86769.3,0.826],[86769.4,0.009],[86769.6,0.011],[86769.8,0.007],[86770.0,0.052]]]
["binance-futures","BTCUSDT",1763682909890,[[86760.1,3.654],[86760.0,0.012],[86759.7,0.002],[86759.1,0.007],[86758.1,0.011]],[[86760.2,1.63],[86760.3,0.004],[86760.7,0.003],[86761.2,0.003],[86761.6,0.11]]]
["binance-futures","BTCUSDT",1763682944760,[[86784.8,2.814],[86784.7,0.004],[86782.0,0.067],[86781.9,0.022],[86778.7,0.003]],[[86784.9,6.774],[86785.0,0.059],[86785.2,0.002],[86785.7,0.002],[86786.1,0.004]]]
["binance-futures","BTCUSDT",1763683002723,[[86764.5,3.02],[86764.4,0.006],[86764.1,0.003],[86764.0,0.002],[86762.7,0.002]],[[86764.6,5.437],[86764.7,0.004],[86764.8,0.003],[86765.0,0.146],[86765.1,0.002]]]
["binance-futures","BTCUSDT",1763683010888,[[86772.1,6.606],[86772.0,0.009],[86771.9,0.046],[86771.6,0.057],[86771.5,0.003]],[[86772.2,2.394],[86772.3,0.004],[86772.6,0.005],[86773.1,0.003],[86773.9,0.002]]]
["binance-futures","BTCUSDT",1763683081630,[[86750.0,172.984],[86749.9,0.014],[86749.8,0.002],[86749.6,0.025],[86749.5,0.084]],[[86750.1,5.7],[86750.2,0.039],[86750.3,0.002],[86750.8,0.002],[86751.0,0.017]]]
["binance-futures","BTCUSDT",1763683106347,[[86630.8,0.89],[86630.7,0.02],[86630.6,0.038],[86630.2,0.172],[86630.1,0.13]],[[86630.9,11.429],[86631.0,0.105],[86631.1,0.006],[86631.2,0.003],[86631.3,0.003]]]
["binance-futures","BTCUSDT",1763683140668,[[86534.8,5.093],[86534.7,0.008],[86534.5,0.551],[86534.4,0.8],[86533.2,0.222]],[[86534.9,1.367],[86535.0,0.006],[86535.5,0.002],[86535.7,0.004],[86536.0,0.003]]]
["binance-futures","BTCUSDT",1763683172112,[[86579.8,1.109],[86579.7,0.002],[86579.6,0.002],[86579.5,0.006],[86578.6,0.002]],[[86579.9,5.211],[86580.0,0.017],[86580.1,0.003],[86580.2,0.006],[86580.3,0.005]]]
["binance-futures","BTCUSDT",1763683172164,[[86579.8,2.314],[86579.7,0.002],[86579.6,0.002],[86579.5,0.006],[86578.6,0.002]],[[86579.9,2.742],[86580.0,0.017],[86580.1,0.003],[86580.2,0.006],[86580.3,0.005]]]
["binance-futures","BTCUSDT",1763683172216,[[86579.8,3.126],[86579.7,0.002],[86579.6,0.002],[86579.5,0.006],[86578.6,0.002]],[[86579.9,2.664],[86580.0,0.017],[86580.1,0.003],[86580.2,0.006],[86580.3,0.005]]]
["binance-futures","BTCUSDT",1763683172272,[[86579.8,3.109],[86579.7,0.002],[86579.6,0.002],[86579.5,0.006],[86578.6,0.002]],[[86579.9,2.662],[86580.0,0.017],[86580.1,0.003],[86580.2,0.006],[86580.3,0.005]]]
["binance-futures","BTCUSDT",1763683172320,[[86579.8,3.109],[86579.7,0.002],[86579.6,0.002],[86579.5,0.006],[86578.6,0.002]],[[86579.9,2.66],[86580.0,0.017],[86580.1,0.003],[86580.2,0.006],[86580.3,0.005]]]
["binance-futures","BTCUSDT",1763683172374,[],[[86573.9,1.078],[86576.0,1.734],[86577.5,0.022],[86577.6,0.149],[86577.7,0.139]]]
["binance-futures","BTCUSDT",1763683172426,[[86571.6,2.818],[86571.5,0.002],[86571.0,0.002],[86570.4,0.002],[86569.7,0.003]],[[86571.7,12.416],[86571.8,3.537],[86571.9,0.926],[86572.0,0.861],[86572.1,0.003]]]
["binance-futures","BTCUSDT",1763683172479,[[86571.6,2.419],[86571.5,0.004],[86571.0,0.002],[86570.7,0.002],[86570.4,0.002]],[[86571.7,10.041],[86571.8,1.333],[86571.9,0.003],[86572.0,0.006],[86572.1,0.003]]]
["binance-futures","BTCUSDT",1763683172531,[[86571.6,2.628],[86571.5,0.004],[86571.0,0.002],[86570.7,0.002],[86570.4,0.002]],[[86571.7,4.515],[86571.8,0.009],[86571.9,0.003],[86572.0,0.006],[86572.1,0.003]]]
["binance-futures","BTCUSDT",1763683172581,[[86571.6,3.539],[86571.5,0.004],[86571.0,0.002],[86570.7,0.002],[86570.4,0.002]],[[86571.7,3.555],[86571.8,0.009],[86571.9,0.003],[86572.0,0.006],[86572.1,0.003]]]
["binance-futures","BTCUSDT",1763683172633,[[86571.6,3.539],[86571.5,0.004],[86571.0,0.002],[86570.7,0.002],[86570.4,0.002]],[[86571.7,1.417],[86571.8,0.007],[86571.9,0.003],[86572.0,0.006],[86572.1,0.003]]]
["binance-futures","BTCUSDT",1763683172685,[[86571.6,3.531],[86571.5,0.004],[86571.0,0.002],[86570.7,0.002],[86570.4,0.002]],[[86571.7,1.145],[86571.8,0.007],[86571.9,0.003],[86572.0,0.006],[86572.1,0.003]]]
["binance-futures","BTCUSDT",1763683172737,[[86571.6,3.533],[86571.5,0.004],[86571.0,0.002],[86570.7,0.002],[86570.4,0.002]],[[86571.7,1.145],[86571.8,0.007],[86571.9,0.003],[86572.0,0.006],[86572.1,0.003]]]
["binance-futures","BTCUSDT",1763683172789,[[86571.6,3.535],[86571.5,0.004],[86571.0,0.002],[86570.7,0.002],[86570.4,0.002]],[[86571.7,1.13],[86571.8,0.007],[86571.9,0.003],[86572.0,0.006],[86572.1,0.003]]]
["binance-futures","BTCUSDT",1763683172893,[[86571.6,3.527],[86571.5,0.004],[86571.0,0.002],[86570.7,0.002],[86570.4,0.002]],[[86571.7,1.119],[86571.8,0.007],[86571.9,0.003],[86572.0,0.006],[86572.1,0.003]]]
["binance-futures","BTCUSDT",1763683172946,[[86571.6,3.527],[86571.5,0.004],[86571.0,0.002],[86570.7,0.002],[86570.4,0.002]],[[86571.7,1.539],[86571.8,0.007],[86571.9,0.003],[86572.0,0.006],[86572.1,0.003]]]
["binance-futures","BTCUSDT",1763683172998,[[86571.6,3.508],[86571.5,0.004],[86571.0,0.002],[86570.7,0.002],[86570.4,0.002]],[[86571.7,2.317],[86571.8,0.007],[86571.9,0.003],[86572.0,0.006],[86572.1,0.003]]]
["binance-futures","BTCUSDT",1763683173052,[[86571.6,3.136],[86571.5,0.004],[86571.0,0.002],[86570.7,0.002],[86570.4,0.002]],[[86571.7,2.319],[86571.8,0.007],[86571.9,0.003],[86572.0,0.006],[86572.1,0.003]]]
["binance-futures","BTCUSDT",1763683173104,[[86571.6,2.693],[86571.5,0.004],[86571.0,0.002],[86570.7,0.002],[86570.4,0.002]],[[86571.7,2.313],[86571.8,0.007],[86571.9,0.003],[86572.0,0.006],[86572.1,0.003]]]
["binance-futures","BTCUSDT",1763683173157,[[86571.6,2.499],[86571.5,0.004],[86571.0,0.002],[86570.7,0.002],[86570.4,0.002]],[[86571.7,2.327],[86571.8,0.007],[86571.9,0.003],[86572.0,0.006],[86572.1,0.003]]]
["binance-futures","BTCUSDT",1763683173208,[[86571.6,4.027],[86571.5,0.004],[86571.0,0.002],[86570.7,0.002],[86570.4,0.002]],[[86571.7,2.327],[86571.8,0.007],[86571.9,0.003],[86572.0,0.006],[86572.1,0.003]]]
["binance-futures","BTCUSDT",1763683173260,[[86571.6,4.073],[86571.5,0.004],[86571.0,0.002],[86570.7,0.002],[86570.4,0.002]],[[86571.7,2.144],[86571.8,0.007],[86571.9,0.003],[86572.0,0.006],[86572.1,0.003]]]
["binance-futures","BTCUSDT",1763683173311,[[86573.7,20.684],[86573.6,2.209],[86573.5,0.002],[86573.4,0.616],[86573.0,0.5]],[[86573.8,0.061],[86575.6,0.186],[86576.0,0.005],[86576.9,0.003],[86577.0,0.003]]]
["binance-futures","BTCUSDT",1763683173364,[[86576.9,9.886],[86576.8,0.004],[86576.3,0.002],[86575.9,0.002],[86575.8,0.002]],[[86577.0,0.009],[86577.1,0.002],[86578.4,0.003],[86579.9,0.013],[86580.0,0.022]]]
["binance-futures","BTCUSDT",1763683173415,[[86576.9,6.773],[86576.8,0.004],[86576.3,0.002],[86575.9,0.002]],[[86577.0,2.376],[86577.1,0.002],[86578.4,0.003],[86579.1,0.589],[86579.9,0.01]]]
["binance-futures","BTCUSDT",1763683173467,[[86576.9,6.229],[86576.8,0.004],[86576.3,0.002],[86575.9,0.002],[86572.9,0.028]],[[86577.0,1.554],[86577.1,0.002],[86578.4,0.003],[86579.0,0.102],[86579.2,0.589]]]
["binance-futures","BTCUSDT",1763683173520,[[86576.9,6.229],[86576.8,0.004],[86576.3,0.002],[86575.9,0.002],[86572.9,0.028]],[[86577.0,1.105],[86577.1,0.002],[86578.4,0.003],[86579.0,0.008],[86579.3,0.589]]]
["binance-futures","BTCUSDT",1763683173571,[[86576.9,8.851],[86576.8,0.004],[86576.3,0.002],[86575.9,0.002],[86572.9,0.028]],[[86577.0,0.032],[86577.1,0.002],[86578.4,0.003],[86579.0,0.008],[86579.2,0.093]]]
["binance-futures","BTCUSDT",1763683173621,[[86576.9,8.897],[86576.8,0.004],[86576.3,0.002],[86576.0,0.002],[86575.9,0.002]],[[86577.0,0.032],[86577.1,0.002],[86578.4,0.003],[86579.0,0.008],[86579.2,0.093]]]
["binance-futures","BTCUSDT",1763683173674,[[86576.9,10.237],[86576.8,0.006],[86576.3,0.002],[86576.0,0.002],[86575.9,0.002]],[[86577.0,0.929],[86577.1,0.004],[86578.4,0.003],[86579.0,0.008],[86580.7,0.15]]]
["binance-futures","BTCUSDT",1763683173726,[[86576.9,7.475],[86576.8,0.006],[86576.6,0.002],[86576.3,0.002],[86576.0,0.002]],[[86577.0,1.229],[86577.1,0.004],[86577.3,0.003],[86578.4,0.003],[86579.0,0.597]]]
["binance-futures","BTCUSDT",1763683173778,[[86576.9,7.471],[86576.8,0.006],[86576.6,0.002],[86576.3,0.002],[86576.0,0.002]],[[86577.0,1.015],[86577.1,0.004],[86577.3,0.003],[86578.4,0.003],[86578.6,0.589]]]
["binance-futures","BTCUSDT",1763683173828,[[86576.9,7.471],[86576.8,0.006],[86576.6,0.002],[86576.3,0.002],[86576.0,0.002]],[[86577.0,1.017],[86577.1,0.004],[86577.3,0.003],[86578.4,0.003],[86578.5,0.094]]]
["binance-futures","BTCUSDT",1763683173884,[[86576.9,7.471],[86576.8,0.006],[86576.6,0.002],[86576.3,0.002],[86576.0,0.002]],[[86577.0,1.014],[86577.1,0.004],[86577.3,0.003],[86578.4,0.003],[86578.5,0.094]]]
["binance-futures","BTCUSDT",1763683173936,[[86576.9,6.876],[86576.8,0.006],[86576.6,0.002],[86576.0,0.002]],[[86577.0,2.082],[86577.1,0.004],[86577.3,0.003],[86578.4,0.003],[86581.3,0.003]]]
["binance-futures","BTCUSDT",1763683173988,[[86576.9,6.876],[86576.8,0.006],[86576.6,0.002],[86576.0,0.002],[86573.8,0.02]],[[86577.0,2.375],[86577.1,0.004],[86577.3,0.003],[86578.4,0.003],[86581.3,0.003]]]
["binance-futures","BTCUSDT",1763683174040,[[86576.9,6.863],[86576.8,0.006],[86576.6,0.002],[86576.0,0.002]],[[86577.0,2.375],[86577.1,0.004],[86577.3,0.003],[86578.4,0.003],[86581.3,0.003]]]
["binance-futures","BTCUSDT",1763683174094,[[86576.9,6.863],[86576.8,0.006],[86576.6,0.002],[86576.0,0.002],[86566.2,0.005]],[[86577.0,2.375],[86577.1,0.004],[86577.3,0.003],[86578.4,0.003],[86581.3,0.003]]]
["binance-futures","BTCUSDT",1763683174148,[[86576.9,4.633],[86576.8,0.006],[86576.6,0.002],[86576.0,0.002],[86566.2,0.005]],[[86577.0,2.726],[86577.1,0.004],[86577.3,0.003],[86578.4,0.003],[86581.3,0.003]]]
["binance-futures","BTCUSDT",1763683174200,[[86576.9,4.379],[86576.8,0.006],[86576.6,0.002],[86576.0,0.002],[86571.8,0.003]],[[86577.0,2.726],[86577.1,0.004],[86577.3,0.003],[86577.6,0.002],[86578.4,0.003]]]
["binance-futures","BTCUSDT",1763683174252,[[86576.9,4.374],[86576.8,0.006],[86576.6,0.002],[86576.0,0.002],[86571.8,0.003]],[[86577.0,2.726],[86577.1,0.004],[86577.3,0.003],[86577.4,0.002],[86577.6,0.002]]]
["binance-futures","BTCUSDT",1763683174304,[[86576.9,4.03],[86576.8,0.006],[86576.6,0.002],[86576.0,0.002],[86571.8,0.003]],[[86577.0,2.726],[86577.1,0.004],[86577.3,0.003],[86577.4,0.002],[86577.6,0.002]]]
["binance-futures","BTCUSDT",1763683174358,[[86576.9,4.03],[86576.8,0.006],[86576.6,0.002],[86576.0,0.002],[86571.8,0.107]],[[86577.0,2.726],[86577.1,0.004],[86577.3,0.003],[86577.4,0.002],[86577.6,0.002]]]
["binance-futures","BTCUSDT",1763683174410,[[86576.9,3.891],[86576.8,0.006],[86576.6,0.002],[86576.0,0.002],[86571.8,0.107]],[[86577.0,2.634],[86577.1,0.004],[86577.3,0.003],[86577.4,0.002],[86577.6,0.002]]]
["binance-futures","BTCUSDT",1763683174462,[[86576.9,4.081],[86576.8,0.006],[86576.6,0.002],[86576.0,0.002],[86571.8,0.107]],[[86577.0,2.601],[86577.1,0.004],[86577.3,0.003],[86577.4,0.002],[86577.6,0.002]]]
["binance-futures","BTCUSDT",1763683174516,[[86576.9,5.408],[86576.8,0.006],[86576.6,0.002],[86576.0,0.002],[86573.7,0.003]],[[86577.0,2.034],[86577.1,0.004],[86577.3,0.003],[86577.4,0.002],[86577.6,0.002]]]
["binance-futures","BTCUSDT",1763683174567,[[86576.9,5.412],[86576.8,0.006],[86576.6,0.002],[86576.0,0.002],[86573.7,0.003]],[[86577.0,1.61],[86577.1,0.004],[86577.3,0.003],[86577.4,0.002],[86577.6,0.002]]]
["binance-futures","BTCUSDT",1763683174670,[[86576.9,5.412],[86576.8,0.006],[86576.6,0.002],[86576.0,0.002],[86573.7,0.003]],[[86577.0,1.613],[86577.1,0.004],[86577.3,0.003],[86577.4,0.002],[86577.6,0.002]]]
["binance-futures","BTCUSDT",1763683174721,[[86576.9,5.412],[86576.8,0.006],[86576.6,0.002],[86576.0,0.002],[86573.7,0.003]],[[86577.0,1.359],[86577.1,0.004],[86577.3,0.003],[86577.4,0.002],[86577.6,0.002]]]
["binance-futures","BTCUSDT",1763683174775,[[86580.6,2.718],[86580.1,0.548],[86580.0,0.909],[86579.9,8.091],[86579.8,0.018]],[[86580.9,0.013],[86581.1,0.002],[86581.3,0.003],[86582.1,0.002],[86582.5,0.004]]]
["binance-futures","BTCUSDT",1763683174827,[[86583.0,4.876],[86582.9,8.441],[86582.7,1.06],[86582.5,1.338],[86582.4,2.621]],[[86584.2,0.003],[86584.3,0.005],[86585.0,0.003],[86585.4,0.011],[86586.0,0.019]]]
["binance-futures","BTCUSDT",1763683174880,[[86585.9,16.567],[86585.7,0.034],[86585.6,2.24],[86585.5,0.034],[86585.3,2.462]],[[86586.0,0.019],[86587.2,0.002],[86587.4,0.006],[86588.4,0.003],[86589.0,0.013]]]
["binance-futures","BTCUSDT",1763683174931,[[86587.4,5.298],[86587.3,14.217],[86587.1,0.022],[86586.9,2.182],[86586.8,1.476]],[[86588.4,0.003],[86588.7,0.008],[86589.0,0.013],[86589.1,0.024],[86590.0,0.005]]]
["binance-futures","BTCUSDT",1763683174983,[[86595.0,14.934],[86594.9,2.232],[86594.8,0.257],[86594.1,0.95],[86594.0,2.248]],[[86595.1,0.063],[86595.2,0.121],[86595.6,0.004],[86595.7,0.012],[86596.9,0.005]]]
["binance-futures","BTCUSDT",1763683175035,[[86595.7,7.46],[86595.6,10.533],[86595.5,1.476],[86595.4,0.387],[86595.1,0.004]],[[86595.8,0.004],[86596.9,0.005],[86597.4,0.003],[86599.8,0.002],[86599.9,0.003]]]
["binance-futures","BTCUSDT",1763683175087,[[86597.4,7.446],[86597.3,1.914],[86597.0,0.063],[86596.9,2.952],[86596.8,13.768]],[[86597.5,0.003],[86597.6,0.004],[86598.0,0.004],[86598.2,0.011],[86599.8,0.002]]]
["binance-futures","BTCUSDT",1763683175139,[[86598.7,11.323],[86598.6,1.953],[86598.5,1.008],[86598.4,0.938],[86598.3,3.686]],[[86598.8,0.021],[86599.8,0.002],[86599.9,0.003],[86600.4,0.006],[86602.0,0.003]]]
["binance-futures","BTCUSDT",1763683175191,[[86600.0,0.706],[86599.9,14.265],[86599.8,0.002],[86599.7,0.737],[86599.5,0.002]],[[86600.1,0.007],[86600.4,0.003],[86601.2,0.004],[86601.4,0.003],[86602.0,0.003]]]
["binance-futures","BTCUSDT",1763683175244,[[86606.2,5.061],[86606.1,1.95],[86606.0,1.965],[86605.9,1.032],[86605.8,8.407]],[[86606.6,0.034],[86606.7,0.017],[86606.8,0.002],[86607.0,0.021],[86607.1,0.01]]]
["binance-futures","BTCUSDT",1763683175296,[[86606.3,13.745],[86606.2,0.006],[86606.1,0.002],[86606.0,0.004],[86605.9,1.472]],[[86606.4,0.273],[86606.5,0.087],[86606.6,0.034],[86606.7,0.017],[86606.8,0.002]]]
["binance-futures","BTCUSDT",1763683175347,[[86606.3,11.794],[86606.2,0.061],[86606.1,0.028],[86606.0,0.004]],[[86606.4,0.273],[86606.5,0.087],[86606.6,0.034],[86606.7,0.017],[86606.8,0.002]]]
["binance-futures","BTCUSDT",1763683175399,[[86606.3,11.78],[86606.2,0.063],[86606.1,0.028],[86606.0,0.004],[86605.6,0.002]],[[86606.4,0.273],[86606.5,0.087],[86606.6,0.034],[86606.7,0.017],[86606.8,0.002]]]
["binance-futures","BTCUSDT",1763683175449,[[86606.3,13.089],[86606.2,0.063],[86606.1,0.028],[86606.0,0.004],[86605.6,0.002]],[[86606.4,0.043],[86606.5,0.087],[86606.6,0.034],[86606.7,0.017],[86606.8,0.002]]]
["binance-futures","BTCUSDT",1763683175502,[[86606.4,10.458],[86606.3,1.385],[86606.2,0.006],[86606.1,0.028],[86606.0,0.004]],[[86606.5,0.383],[86606.6,0.034],[86606.7,0.017],[86606.8,0.002],[86612.2,0.002]]]
["binance-futures","BTCUSDT",1763683175553,[[86606.4,10.053],[86606.3,1.389],[86606.2,0.006],[86606.1,0.028],[86606.0,0.004]],[[86606.5,0.095],[86606.6,0.034],[86606.7,0.017],[86606.8,0.002],[86609.0,0.005]]]
["binance-futures","BTCUSDT",1763683175606,[[86606.4,9.064],[86606.3,1.391],[86606.2,0.006],[86606.1,0.028],[86606.0,0.004]],[[86606.5,1.722],[86606.6,0.036],[86606.7,0.017],[86606.8,0.002],[86607.9,0.005]]]
["binance-futures","BTCUSDT",1763683175656,[[86606.4,7.48],[86606.3,1.391],[86606.2,0.006],[86606.1,0.028],[86606.0,0.004]],[[86606.5,1.927],[86606.6,0.036],[86606.7,0.017],[86606.8,0.002],[86607.9,0.005]]]
["binance-futures","BTCUSDT",1763683175712,[[86606.4,7.475],[86606.3,1.391],[86606.2,0.006],[86606.1,0.028],[86606.0,0.004]],[[86606.5,1.866],[86606.6,0.036],[86606.7,0.017],[86606.8,0.002],[86606.9,0.117]]]
["binance-futures","BTCUSDT",1763683175764,[[86606.4,7.447],[86606.3,1.391],[86606.2,0.006],[86606.1,0.028],[86606.0,0.004]],[[86606.5,1.866],[86606.6,0.036],[86606.7,0.017],[86606.8,0.002],[86606.9,0.117]]]
["binance-futures","BTCUSDT",1763683175817,[[86606.4,8.121],[86606.3,1.391],[86606.2,0.006],[86606.1,0.028],[86606.0,0.004]],[[86606.5,3.003],[86606.6,0.036],[86606.7,0.017],[86606.8,0.002],[86606.9,0.117]]]
["binance-futures","BTCUSDT",1763683175869,[[86606.4,8.389],[86606.3,1.389],[86606.2,0.006],[86606.1,0.028],[86606.0,0.004]],[[86606.5,2.977],[86606.6,0.004],[86606.8,0.002],[86606.9,0.117],[86607.0,0.002]]]
["binance-futures","BTCUSDT",1763683175922,[[86606.4,9.35],[86606.3,0.057],[86606.2,0.006],[86606.1,0.028],[86606.0,0.004]],[[86606.5,2.977],[86606.6,0.004],[86606.8,0.002],[86606.9,0.006],[86607.0,0.002]]]
["binance-futures","BTCUSDT",1763683175975,[[86606.4,9.342],[86606.3,0.057],[86606.2,0.002],[86606.1,0.028],[86606.0,0.004]],[[86606.5,2.977],[86606.6,0.004],[86606.8,0.002],[86606.9,0.006],[86607.0,0.002]]]
["binance-futures","BTCUSDT",1763683176027,[[86606.4,9.34],[86606.3,0.059],[86606.2,0.002],[86606.1,0.028],[86606.0,0.004]],[[86606.5,3.564],[86606.6,0.004],[86606.8,0.002],[86606.9,0.006],[86607.0,0.002]]]
["binance-futures","BTCUSDT",1763683176078,[[86606.4,9.427],[86606.3,0.059],[86606.2,0.002],[86606.1,0.028],[86606.0,0.004]],[[86606.5,3.56],[86606.6,0.004],[86606.8,0.002],[86606.9,0.006],[86607.0,0.002]]]
["binance-futures","BTCUSDT",1763683176131,[[86606.4,9.417],[86606.3,0.059],[86606.2,0.002],[86606.1,0.028],[86606.0,0.004]],[[86606.5,3.56],[86606.6,0.004],[86606.8,0.002],[86606.9,0.006],[86607.0,0.002]]]
["binance-futures","BTCUSDT",1763683176236,[[86606.4,7.777],[86606.3,0.059],[86606.2,0.002],[86606.1,0.028],[86606.0,0.004]],[[86606.5,3.785],[86606.6,0.004],[86606.8,0.002],[86606.9,0.006],[86607.0,0.002]]]
["binance-futures","BTCUSDT",1763683176288,[[86606.4,7.276],[86606.3,0.059],[86606.2,0.002],[86606.1,0.028],[86606.0,0.004]],[[86606.5,3.787],[86606.6,0.004],[86606.8,0.002],[86606.9,0.006],[86607.0,0.002]]]
["binance-futures","BTCUSDT",1763683176338,[[86606.4,7.022],[86606.3,0.059],[86606.2,0.002],[86606.1,0.028],[86606.0,0.004]],[[86606.5,3.787],[86606.6,0.004],[86606.8,0.002],[86606.9,0.006],[86607.0,0.002]]]
["binance-futures","BTCUSDT",1763683176440,[[86606.4,7.022],[86606.3,0.059],[86606.2,0.002],[86606.1,0.028],[86606.0,0.004]],[[86606.5,3.785],[86606.6,0.004],[86606.8,0.002],[86606.9,0.006],[86607.0,0.002]]]
["binance-futures","BTCUSDT",1763683176493,[[86606.4,7.008],[86606.3,0.059],[86606.2,0.002],[86606.1,0.028],[86606.0,0.004]],[[86606.5,3.643],[86606.6,0.004],[86606.8,0.002],[86606.9,0.006],[86607.0,0.002]]]
["binance-futures","BTCUSDT",1763683176544,[[86606.4,7.008],[86606.3,0.059],[86606.2,0.002],[86606.1,0.028],[86606.0,0.004]],[[86606.5,3.054],[86606.6,0.593],[86606.8,0.002],[86606.9,0.006],[86607.0,0.002]]]
["binance-futures","BTCUSDT",1763683176650,[[86606.4,7.008],[86606.3,0.059],[86606.2,0.002],[86606.1,0.028],[86606.0,0.004]],[[86606.5,2.559],[86606.6,0.004],[86606.8,0.002],[86606.9,0.006],[86607.0,0.002]]]
["binance-futures","BTCUSDT",1763683176704,[[86606.4,7.008],[86606.3,0.059],[86606.2,0.002],[86606.1,0.028],[86606.0,0.004]],[[86606.5,2.555],[86606.6,0.004],[86606.8,0.002],[86606.9,0.006],[86607.0,0.002]]]
["binance-futures","BTCUSDT",1763683176913,[[86606.4,6.71],[86606.3,0.059],[86606.2,0.002],[86606.1,0.028],[86606.0,0.004]],[[86606.5,3.144],[86606.6,0.004],[86606.8,0.002],[86606.9,0.01],[86607.0,0.002]]]
["binance-futures","BTCUSDT",1763683176965,[[86606.4,6.689],[86606.3,0.059],[86606.2,0.002],[86606.1,0.028],[86606.0,0.004]],[[86606.5,3.144],[86606.6,0.004],[86606.8,0.002],[86606.9,0.01],[86607.0,0.002]]]
["binance-futures","BTCUSDT",1763683177018,[[86606.4,6.691],[86606.3,0.059],[86606.2,0.002],[86606.1,0.028],[86606.0,0.004]],[[86606.5,2.895],[86606.6,0.004],[86606.8,0.002],[86606.9,0.01],[86607.0,0.002]]]
["binance-futures","BTCUSDT",1763683177120,[[86606.4,6.689],[86606.3,0.059],[86606.2,0.002],[86606.1,0.028],[86606.0,0.004]],[[86606.5,1.958],[86606.6,0.004],[86606.8,0.002],[86606.9,0.01],[86607.0,0.002]]]
["binance-futures","BTCUSDT",1763683177176,[[86606.4,6.697],[86606.3,0.059],[86606.2,0.002],[86606.1,0.028],[86606.0,0.004]],[[86606.5,2.695],[86606.6,0.004],[86606.8,0.002],[86606.9,0.01],[86607.0,0.002]]]
["binance-futures","BTCUSDT",1763683177229,[[86606.4,6.697],[86606.3,0.059],[86606.2,0.002],[86606.1,0.028],[86606.0,0.004]],[[86606.5,2.691],[86606.6,0.004],[86606.8,0.002],[86606.9,0.01],[86607.0,0.002]]]
["binance-futures","BTCUSDT",1763683177282,[[86606.4,6.699],[86606.3,0.059],[86606.2,0.002],[86606.1,0.028],[86606.0,0.004]],[[86606.5,1.355],[86606.6,0.004],[86606.8,0.002],[86606.9,0.01],[86607.0,0.002]]]
["binance-futures","BTCUSDT",1763683177334,[[86606.4,7.031],[86606.3,0.059],[86606.2,0.002],[86606.1,0.028],[86606.0,0.004]],[[86606.5,1.024],[86606.6,0.004],[86606.8,0.002],[86606.9,0.01],[86607.0,0.002]]]
["binance-futures","BTCUSDT",1763683177384,[[86606.4,6.679],[86606.3,0.059],[86606.2,0.002],[86606.1,0.028],[86606.0,0.004]],[[86606.5,1.294],[86606.6,0.004],[86606.8,0.002],[86606.9,0.01],[86607.0,0.002]]]
["binance-futures","BTCUSDT",1763683177437,[[86606.4,6.689],[86606.3,0.059],[86606.2,0.002],[86606.1,0.028],[86606.0,0.004]],[[86606.5,2.367],[86606.6,0.004],[86606.8,0.002],[86606.9,0.01],[86607.0,0.002]]]
["binance-futures","BTCUSDT",1763683177489,[[86606.4,6.689],[86606.3,0.059],[86606.2,0.002],[86606.1,0.028],[86606.0,0.004]],[[86606.5,2.365],[86606.6,0.004],[86606.8,0.002],[86606.9,0.01],[86607.0,0.002]]]
["binance-futures","BTCUSDT",1763683177544,[[86606.4,6.753],[86606.3,0.059],[86606.2,0.002],[86606.1,0.028],[86606.0,0.004]],[[86606.5,0.688],[86606.6,0.004],[86606.8,0.002],[86606.9,0.01],[86607.0,0.002]]]
["binance-futures","BTCUSDT",1763683177596,[[86609.8,9.745],[86609.7,0.002],[86609.2,1.3],[86608.8,0.06],[86608.6,0.002]],[[86609.9,0.008],[86610.0,0.004],[86611.2,0.301],[86611.6,0.005],[86612.3,0.002]]]
["binance-futures","BTCUSDT",1763683177647,[[86609.8,10.197],[86609.7,0.008],[86608.8,0.06],[86608.6,0.002]],[[86609.9,0.008],[86610.0,0.006],[86611.2,0.029],[86611.6,0.005],[86612.3,0.002]]]
["binance-futures","BTCUSDT",1763683177699,[[86609.8,9.409],[86609.7,0.01],[86608.8,0.06],[86608.6,0.002],[86607.3,0.057]],[[86609.9,0.483],[86610.0,0.008],[86610.4,0.003],[86611.2,0.029],[86611.6,0.005]]]
["binance-futures","BTCUSDT",1763683177750,[[86609.8,9.089],[86609.7,0.012],[86609.2,0.008],[86608.8,0.06],[86608.6,0.002]],[[86609.9,0.014],[86610.0,0.006],[86610.4,0.003],[86611.6,0.002],[86613.9,0.006]]]
["binance-futures","BTCUSDT",1763683177801,[[86611.2,0.906],[86611.1,6.454],[86610.8,11.711],[86610.7,0.004],[86610.3,0.919]],[[86611.3,0.026],[86611.6,0.002],[86613.1,0.008],[86613.4,0.003],[86613.9,0.006]]]
["binance-futures","BTCUSDT",1763683177853,[[86614.0,8.447],[86613.8,0.002],[86613.5,8.969],[86613.4,0.087],[86613.3,0.002]],[[86614.1,2.784],[86614.2,0.002],[86614.6,0.003],[86615.2,0.002],[86615.3,0.002]]]
["binance-futures","BTCUSDT",1763683177905,[[86614.0,8.594],[86613.9,0.002],[86613.8,0.002],[86613.4,0.087],[86613.3,0.002]],[[86614.1,2.786],[86614.2,0.004],[86614.6,0.003],[86615.2,0.008],[86615.3,0.002]]]
["binance-futures","BTCUSDT",1763683177956,[[86614.0,8.606],[86613.9,0.002],[86613.8,0.002],[86613.4,0.087],[86613.3,0.002]],[[86614.1,2.602],[86614.2,0.004],[86614.3,0.002],[86614.6,0.003],[86615.2,0.008]]]
["binance-futures","BTCUSDT",1763683178010,[[86614.0,8.539],[86613.9,0.004],[86613.8,0.002],[86613.4,0.087]],[[86614.1,2.78],[86614.2,0.004],[86614.3,0.002],[86614.6,0.003],[86615.2,0.008]]]
["binance-futures","BTCUSDT",1763683178061,[[86614.0,8.871],[86613.9,0.004],[86613.8,0.002],[86613.4,0.087],[86590.4,0.049]],[[86614.1,1.382],[86614.2,0.004],[86614.3,0.002],[86614.6,0.003],[86615.2,0.008]]]
["binance-futures","BTCUSDT",1763683178115,[[86614.0,8.539],[86613.9,0.004],[86613.8,0.002],[86613.4,0.087],[86612.6,0.002]],[[86614.1,1.382],[86614.2,0.004],[86614.3,0.002],[86614.6,0.003],[86615.2,0.008]]]
["binance-futures","BTCUSDT",1763683178167,[[86614.0,8.539],[86613.9,0.004],[86613.8,0.002],[86613.4,0.087],[86612.6,0.002]],[[86614.1,1.382],[86614.2,0.004],[86614.3,0.002],[86614.6,0.003],[86615.2,0.008]]]
["binance-futures","BTCUSDT",1763683178218,[[86614.0,8.546],[86613.9,0.004],[86613.8,0.002],[86613.4,0.087],[86613.2,0.002]],[[86614.1,1.382],[86614.2,0.004],[86614.3,0.002],[86614.6,0.003],[86615.2,0.008]]]
["binance-futures","BTCUSDT",1763683178271,[[86614.0,8.88],[86613.9,0.004],[86613.8,0.002],[86613.4,0.085],[86613.2,0.002]],[[86614.1,1.382],[86614.2,0.004],[86614.3,0.002],[86614.6,0.003],[86615.2,0.008]]]
["binance-futures","BTCUSDT",1763683178321,[[86614.0,10.181],[86613.9,0.004],[86613.8,0.002],[86613.4,0.085],[86613.2,0.002]],[[86614.1,0.022],[86614.2,0.004],[86614.3,0.002],[86614.6,0.003],[86615.2,0.008]]]
["binance-futures","BTCUSDT",1763683178375,[[86614.0,9.941],[86613.9,0.004],[86613.8,0.005],[86613.2,0.002]],[[86614.1,0.024],[86614.2,0.004],[86614.3,0.002],[86614.6,0.003],[86615.2,0.008]]]
["binance-futures","BTCUSDT",1763683178426,[[86614.1,8.365],[86614.0,1.443],[86613.9,0.006],[86613.8,0.005],[86613.2,0.002]],[[86614.2,0.007],[86614.3,0.002],[86614.6,0.003],[86615.2,0.008],[86615.4,0.022]]]
["binance-futures","BTCUSDT",1763683178477,[[86614.1,10.184],[86614.0,0.097],[86613.9,0.004],[86613.8,0.005],[86613.2,0.002]],[[86614.2,0.004],[86614.3,0.004],[86614.6,0.003],[86615.2,0.008],[86615.4,0.022]]]
["binance-futures","BTCUSDT",1763683178528,[[86614.1,9.872],[86614.0,0.097],[86613.9,0.004],[86613.8,0.005],[86613.2,0.002]],[[86614.2,0.004],[86614.3,0.004],[86614.6,0.003],[86615.2,0.008],[86615.4,0.022]]]
["binance-futures","BTCUSDT",1763683178581,[[86614.1,9.851],[86614.0,0.097],[86613.9,0.004],[86613.8,0.005],[86613.2,0.002]],[[86614.2,0.004],[86614.3,0.004],[86614.6,0.003],[86615.2,0.008],[86615.4,0.022]]]
["binance-futures","BTCUSDT",1763683178633,[[86615.3,0.9],[86614.1,10.08],[86614.0,0.097],[86613.9,0.004],[86613.8,0.062]],[[86615.4,0.005],[86625.3,0.003],[86626.1,0.012],[86626.3,0.592],[86626.8,0.004]]]
["binance-futures","BTCUSDT",1763683178685,[[86622.4,10.141],[86622.1,0.708],[86621.6,0.593],[86621.1,0.593],[86620.9,0.472]],[[86622.5,0.051],[86623.4,0.427],[86623.5,0.659],[86624.1,0.015],[86624.7,0.005]]]
["binance-futures","BTCUSDT",1763683178737,[[86622.5,3.677],[86622.4,10.662],[86622.3,0.019],[86622.2,0.244],[86622.1,0.354]],[[86622.6,0.179],[86622.9,0.003],[86623.4,0.003],[86623.5,0.003],[86623.9,0.003]]]
["binance-futures","BTCUSDT",1763683178789,[[86623.0,11.301],[86622.8,1.616],[86622.7,0.659],[86622.5,5.0],[86622.4,1.637]],[[86623.1,0.005],[86623.3,0.104],[86623.4,0.003],[86623.5,0.003],[86623.9,0.003]]]
["binance-futures","BTCUSDT",1763683178841,[[86625.4,6.319],[86625.3,0.002],[86625.2,0.205],[86625.0,0.002],[86623.7,0.004]],[[86625.5,3.057],[86625.6,0.464],[86625.7,0.068],[86626.0,0.011],[86626.4,0.005]]]
["binance-futures","BTCUSDT",1763683178894,[[86625.4,1.943],[86625.3,0.004],[86625.0,0.002],[86624.2,0.002],[86623.7,0.223]],[[86625.5,4.428],[86625.6,0.439],[86625.7,0.068],[86626.0,0.011],[86626.4,0.005]]]
["binance-futures","BTCUSDT",1763683178946,[[86625.4,1.225],[86625.3,0.004],[86625.0,0.002],[86624.2,0.002],[86623.7,0.004]],[[86625.5,4.428],[86625.6,0.469],[86625.7,0.068],[86626.0,0.011],[86626.4,0.005]]]
["binance-futures","BTCUSDT",1763683178998,[[86625.4,2.567],[86625.3,0.004],[86625.0,0.002],[86624.2,0.002],[86623.7,0.004]],[[86625.5,4.428],[86625.6,0.469],[86625.7,0.068],[86626.0,0.011],[86626.4,0.005]]]
["binance-futures","BTCUSDT",1763683179052,[[86625.4,2.567],[86625.3,0.004],[86625.0,0.002],[86624.2,0.002],[86623.7,0.004]],[[86625.5,4.426],[86625.6,0.469],[86625.7,0.068],[86626.0,0.011],[86626.4,0.005]]]
["binance-futures","BTCUSDT",1763683179104,[[86625.4,1.498],[86625.3,0.004],[86625.0,0.002],[86624.2,0.002],[86623.7,0.004]],[[86625.5,4.871],[86625.6,0.469],[86625.7,0.068],[86626.0,0.011],[86626.4,0.005]]]
["binance-futures","BTCUSDT",1763683179156,[[86625.4,1.676],[86625.3,0.004],[86625.0,0.002],[86623.7,0.004]],[[86625.5,4.849],[86625.6,0.469],[86625.7,0.068],[86626.0,0.011],[86626.4,0.005]]]
["binance-futures","BTCUSDT",1763683179207,[[86625.4,1.447],[86625.3,0.004],[86625.0,0.002],[86624.8,0.002],[86623.7,0.004]],[[86625.5,5.106],[86625.6,0.469],[86625.7,0.068],[86626.0,0.011],[86626.4,0.005]]]
["binance-futures","BTCUSDT",1763683179260,[[86625.4,1.627],[86625.3,0.004],[86625.0,0.002],[86624.8,0.002],[86623.7,0.004]],[[86625.5,5.221],[86625.6,0.469],[86625.7,0.068],[86626.0,0.011],[86626.4,0.005]]]
["binance-futures","BTCUSDT",1763683179311,[[86625.4,1.627],[86625.3,0.004],[86625.0,0.002],[86624.8,0.002],[86623.7,0.004]],[[86625.5,5.212],[86625.6,0.469],[86625.7,0.068],[86626.0,0.011],[86626.4,0.005]]]
["binance-futures","BTCUSDT",1763683179362,[[86625.4,1.621],[86625.3,0.004],[86625.0,0.005],[86624.8,0.002],[86624.5,0.002]],[[86625.5,5.208],[86625.6,0.469],[86625.7,0.068],[86626.0,0.011],[86626.4,0.005]]]
["binance-futures","BTCUSDT",1763683179412,[[86625.4,1.621],[86625.3,0.004],[86625.0,0.005],[86624.8,0.002],[86624.5,0.002]],[[86625.5,5.204],[86625.6,0.469],[86625.7,0.068],[86626.0,0.011],[86626.4,0.005]]]
["binance-futures","BTCUSDT",1763683179519,[[86625.4,1.621],[86625.3,0.004],[86625.0,0.005],[86624.8,0.002],[86624.5,0.002]],[[86625.5,7.611],[86625.6,0.469],[86625.7,0.068],[86626.0,0.011],[86626.4,0.005]]]
["binance-futures","BTCUSDT",1763683179570,[],[[86618.1,4.621],[86618.6,0.96],[86618.9,0.107],[86619.0,0.078],[86619.1,1.499]]]
["binance-futures","BTCUSDT",1763683179622,[[86618.0,0.198],[86617.9,0.004],[86616.4,0.005],[86615.9,0.003],[86615.3,0.057]],[[86618.1,12.825],[86618.2,0.006],[86618.4,0.314],[86618.5,0.003],[86618.7,0.011]]]
["binance-futures","BTCUSDT",1763683179675,[[86616.3,0.811],[86616.2,0.002],[86615.9,0.003],[86615.3,0.057]],[[86616.4,14.154],[86616.5,0.007],[86617.1,0.789],[86617.2,0.003],[86617.5,2.717]]]
["binance-futures","BTCUSDT",1763683179726,[[86616.3,2.737],[86616.2,0.002],[86616.1,0.002],[86615.9,0.003],[86615.3,0.057]],[[86616.4,13.431],[86616.5,0.007],[86617.2,0.003],[86617.4,0.058],[86617.5,2.717]]]
["binance-futures","BTCUSDT",1763683179777,[[86616.3,2.397],[86616.2,0.008],[86616.1,0.002],[86615.9,0.003],[86615.3,0.057]],[[86616.4,13.11],[86616.5,0.009],[86616.6,0.002],[86617.2,0.003],[86617.4,0.058]]]
["binance-futures","BTCUSDT",1763683179832,[[86616.3,1.673],[86616.2,0.008],[86616.1,0.002],[86615.9,0.003],[86615.3,0.057]],[[86616.4,12.058],[86616.5,0.009],[86616.6,0.002],[86617.2,0.003],[86617.4,0.058]]]
["binance-futures","BTCUSDT",1763683179881,[[86616.3,1.673],[86616.2,0.008],[86616.1,0.002],[86615.9,0.003],[86615.3,0.057]],[[86616.4,12.027],[86616.5,0.014],[86616.6,0.002],[86617.2,0.003],[86617.4,0.058]]]
["binance-futures","BTCUSDT",1763683179934,[],[[86614.2,9.347],[86614.4,4.115],[86614.5,11.356],[86614.9,0.754],[86615.0,0.473]]]
["binance-futures","BTCUSDT",1763683179987,[[86610.0,1.969],[86609.9,0.002],[86609.6,0.002],[86608.3,0.002],[86606.4,0.064]],[[86610.1,9.433],[86610.2,0.004],[86610.9,0.394],[86611.0,2.439],[86611.1,0.002]]]
["binance-futures","BTCUSDT",1763683180039,[[86610.0,1.904],[86609.9,0.002],[86609.6,0.002],[86608.3,0.002],[86606.4,0.064]],[[86610.1,9.09],[86610.2,0.006],[86610.3,0.026],[86610.9,0.276],[86611.0,0.041]]]
["binance-futures","BTCUSDT",1763683180090,[[86610.0,1.906],[86609.9,0.004],[86609.6,0.002],[86608.3,0.002],[86607.6,0.383]],[[86610.1,8.336],[86610.2,0.006],[86610.8,0.068],[86610.9,0.276],[86611.0,0.009]]]
["binance-futures","BTCUSDT",1763683180140,[[86610.0,2.373],[86609.9,0.004],[86609.6,0.002],[86608.3,0.002],[86607.7,0.08]],[[86610.1,6.898],[86610.2,0.006],[86610.8,0.068],[86610.9,0.276],[86611.0,0.009]]]
["binance-futures","BTCUSDT",1763683180193,[[86610.0,2.499],[86609.9,0.004],[86609.6,0.002],[86608.3,0.002],[86607.7,0.003]],[[86610.1,6.869],[86610.2,0.006],[86610.8,0.132],[86610.9,0.276],[86611.0,0.009]]]
["binance-futures","BTCUSDT",1763683180245,[[86610.0,2.291],[86609.9,0.004],[86609.6,0.002],[86609.1,0.002],[86608.3,0.002]],[[86610.1,6.865],[86610.2,0.006],[86610.3,0.589],[86610.8,0.132],[86610.9,0.276]]]
["binance-futures","BTCUSDT",1763683180296,[[86610.0,2.314],[86609.9,0.004],[86609.6,0.002],[86609.1,0.002],[86608.3,0.002]],[[86610.1,7.398],[86610.2,0.152],[86610.9,0.276],[86629.3,0.065],[86629.7,0.005]]]
["binance-futures","BTCUSDT",1763683180348,[[86610.0,2.314],[86609.9,0.004],[86609.6,0.002],[86609.1,0.002],[86608.3,0.002]],[[86610.1,7.396],[86610.2,0.065],[86610.9,0.276],[86629.3,0.065],[86629.7,0.005]]]
["binance-futures","BTCUSDT",1763683180400,[[86610.0,2.314],[86609.9,0.004],[86609.6,0.002],[86609.1,0.002],[86608.3,0.002]],[[86610.1,7.429],[86610.2,0.065],[86610.9,0.276],[86620.4,0.002],[86629.3,0.065]]]
["binance-futures","BTCUSDT",1763683180505,[[86610.0,2.317],[86609.9,0.004],[86609.6,0.002],[86609.1,0.002],[86608.3,0.002]],[[86610.1,7.348],[86610.2,0.065],[86610.9,0.276],[86620.4,0.002],[86625.4,0.192]]]
["binance-futures","BTCUSDT",1763683180558,[[86610.0,2.348],[86609.9,0.004],[86609.6,0.002],[86609.1,0.002],[86608.3,0.002]],[[86610.1,7.164],[86610.2,0.065],[86610.9,0.276],[86614.3,0.002],[86617.0,0.084]]]
["binance-futures","BTCUSDT",1763683180610,[[86610.0,2.348],[86609.9,0.004],[86609.6,0.002],[86609.1,0.002],[86608.3,0.002]],[[86610.1,6.573],[86610.2,0.065],[86610.9,0.004],[86611.2,0.002],[86611.5,0.003]]]
["binance-futures","BTCUSDT",1763683180660,[[86610.0,2.539],[86609.9,0.004],[86609.6,0.002],[86609.1,0.002],[86608.3,0.002]],[[86610.1,6.427],[86610.2,0.02],[86610.9,0.004],[86611.2,0.002],[86611.5,0.003]]]
["binance-futures","BTCUSDT",1763683180714,[[86610.0,2.348],[86609.9,0.004],[86609.6,0.002],[86609.1,0.002],[86608.3,0.002]],[[86610.1,6.429],[86610.2,0.106],[86610.9,0.004],[86611.2,0.002],[86611.5,0.003]]]
["binance-futures","BTCUSDT",1763683180764,[[86610.0,2.348],[86609.9,0.004],[86609.6,0.002],[86609.1,0.002],[86608.3,0.002]],[[86610.1,6.423],[86610.2,0.106],[86610.9,0.004],[86611.2,0.002],[86611.5,0.003]]]
["binance-futures","BTCUSDT",1763683180817,[[86610.0,2.348],[86609.9,0.004],[86609.6,0.002],[86609.1,0.002],[86608.3,0.002]],[[86610.1,6.528],[86610.2,0.108],[86610.9,0.004],[86611.2,0.002],[86611.4,0.589]]]
["binance-futures","BTCUSDT",1763683180868,[[86610.0,2.348],[86609.9,0.004],[86609.6,0.002],[86609.1,0.002],[86608.3,0.002]],[[86610.1,7.002],[86610.2,0.108],[86610.9,0.004],[86611.2,0.002],[86615.6,0.117]]]
["binance-futures","BTCUSDT",1763683180922,[[86610.0,0.601],[86609.9,0.004],[86609.6,0.002],[86609.1,0.002],[86608.3,0.002]],[[86610.1,8.531],[86610.2,0.022],[86610.9,0.004],[86611.2,0.002],[86611.5,0.014]]]
["binance-futures","BTCUSDT",1763683180975,[[86610.0,0.423],[86609.9,0.004],[86609.6,0.002],[86609.1,0.002],[86608.3,0.002]],[[86610.1,8.216],[86610.2,0.022],[86610.6,0.011],[86610.9,0.004],[86611.2,0.002]]]
["binance-futures","BTCUSDT",1763683181027,[[86610.0,0.425],[86609.9,0.004],[86609.6,0.002],[86609.1,0.002],[86608.3,0.002]],[[86610.1,8.577],[86610.2,0.075],[86610.6,0.011],[86610.9,0.004],[86611.2,0.002]]]
["binance-futures","BTCUSDT",1763683181077,[[86610.0,0.425],[86609.9,0.004],[86609.6,0.002],[86609.1,0.002],[86608.3,0.002]],[[86610.1,8.413],[86610.2,0.075],[86610.6,0.011],[86610.9,0.004],[86611.2,0.002]]]
["binance-futures","BTCUSDT",1763683181131,[[86610.0,2.543],[86609.9,0.004],[86609.6,0.002],[86609.1,0.002],[86608.3,0.002]],[[86610.1,7.479],[86610.2,0.075],[86610.6,0.011],[86610.9,0.004],[86611.2,0.002]]]
["binance-futures","BTCUSDT",1763683181182,[[86610.0,2.123],[86609.9,0.004],[86609.6,0.002],[86609.1,0.002],[86608.3,0.002]],[[86610.1,6.546],[86610.2,0.022],[86610.6,0.011],[86610.9,0.004],[86611.2,0.002]]]
["binance-futures","BTCUSDT",1763683181234,[],[[86600.9,9.914],[86601.0,3.651],[86601.1,0.003],[86601.5,0.003],[86601.7,1.2]]]
["binance-futures","BTCUSDT",1763683181286,[[86599.6,0.939],[86599.5,0.007],[86597.8,0.005],[86596.9,0.003],[86593.5,0.052]],[[86599.7,13.592],[86600.1,1.648],[86600.2,0.002],[86600.8,0.002],[86600.9,0.341]]]
["binance-futures","BTCUSDT",1763683181338,[[86599.6,2.642],[86599.5,0.007],[86597.8,0.005],[86596.9,0.003],[86595.4,0.006]],[[86599.7,13.14],[86599.8,0.002],[86600.1,0.024],[86600.2,0.002],[86600.7,0.011]]]
["binance-futures","BTCUSDT",1763683181391,[[86599.6,0.297],[86599.5,0.009],[86597.8,0.005],[86596.9,0.003],[86595.4,0.006]],[[86599.7,16.768],[86599.8,0.002],[86600.1,0.024],[86600.2,0.002],[86600.7,0.011]]]
["binance-futures","BTCUSDT",1763683181442,[[86599.6,0.297],[86599.5,0.009],[86597.8,0.005],[86596.9,0.003],[86595.4,0.006]],[[86599.7,16.442],[86599.8,0.013],[86600.1,0.024],[86600.2,0.002],[86601.0,0.005]]]
["binance-futures","BTCUSDT",1763683181495,[[86599.6,0.022],[86599.5,0.009],[86599.3,0.002],[86597.8,0.005],[86596.9,0.003]],[[86599.7,17.351],[86599.8,0.013],[86600.1,0.024],[86600.2,0.002],[86601.0,0.005]]]
["binance-futures","BTCUSDT",1763683181546,[[86599.6,0.019],[86599.5,0.009],[86599.3,0.002],[86597.8,0.005],[86596.9,0.003]],[[86599.7,17.54],[86599.8,0.013],[86600.1,0.024],[86600.2,0.002],[86601.0,0.005]]]
["binance-futures","BTCUSDT",1763683181596,[[86598.3,0.006],[86598.2,0.002],[86597.8,0.005],[86596.9,0.003]],[[86598.4,12.45],[86598.5,0.006],[86599.1,0.003],[86599.3,0.272],[86599.5,3.595]]]
["binance-futures","BTCUSDT",1763683181650,[[86596.3,2.522],[86596.2,0.002],[86595.0,0.003],[86588.4,0.003],[86587.0,0.003]],[[86596.4,12.733],[86596.5,0.004],[86596.6,0.003],[86597.0,0.826],[86597.2,0.021]]]
["binance-futures","BTCUSDT",1763683181704,[[86596.3,1.446],[86596.2,0.002],[86595.0,0.003],[86592.4,0.015],[86588.4,0.031]],[[86596.4,13.136],[86596.5,0.004],[86596.6,0.003],[86597.2,0.021],[86599.6,0.426]]]
["binance-futures","BTCUSDT",1763683181756,[[86596.3,1.4],[86596.2,0.002],[86595.0,0.003],[86592.4,0.015],[86591.8,0.005]],[[86596.4,12.058],[86596.5,0.004],[86596.6,0.003],[86597.2,0.021],[86598.5,0.002]]]
["binance-futures","BTCUSDT",1763683181808,[[86596.3,1.4],[86596.2,0.002],[86595.0,0.003],[86591.8,0.005]],[[86596.4,12.06],[86596.5,0.006],[86596.6,0.003],[86597.2,0.021],[86598.5,0.002]]]
["binance-futures","BTCUSDT",1763683181859,[[86595.1,0.003],[86595.0,0.003],[86593.5,0.038],[86591.8,0.005],[86582.5,0.005]],[[86595.8,21.759],[86595.9,2.237],[86596.3,9.09],[86596.4,2.514],[86596.5,0.006]]]
["binance-futures","BTCUSDT",1763683181912,[[86583.4,2.933],[86583.3,0.002],[86583.2,0.004],[86582.9,0.003],[86582.5,0.01]],[[86583.5,7.092],[86583.6,0.002],[86584.0,0.021],[86584.1,0.02],[86584.5,0.003]]]
["binance-futures","BTCUSDT",1763683181964,[[86583.4,3.111],[86583.3,0.002],[86583.2,0.004],[86582.9,0.003],[86582.5,0.01]],[[86583.5,7.658],[86583.6,0.004],[86584.0,0.021],[86584.1,0.02],[86584.5,0.003]]]
["binance-futures","BTCUSDT",1763683182016,[[86583.4,3.073],[86583.3,0.036],[86583.2,0.004],[86582.9,0.003],[86582.6,0.014]],[[86583.5,6.833],[86583.6,0.004],[86584.0,0.024],[86584.5,0.003],[86587.1,0.003]]]
["binance-futures","BTCUSDT",1763683182066,[[86583.4,3.075],[86583.3,0.036],[86583.2,0.004],[86582.9,0.003],[86582.7,0.002]],[[86583.5,6.835],[86583.6,0.004],[86584.0,0.024],[86584.5,0.003],[86587.1,0.003]]]
["binance-futures","BTCUSDT",1763683182120,[[86583.4,2.931],[86583.3,0.036],[86583.2,0.004],[86582.9,0.003],[86582.7,0.002]],[[86583.5,6.832],[86583.6,0.004],[86584.0,0.024],[86584.5,0.003],[86585.2,0.002]]]
["binance-futures","BTCUSDT",1763683182173,[[86583.4,2.925],[86583.3,0.036],[86583.2,0.004],[86582.9,0.003],[86582.7,0.002]],[[86583.5,6.346],[86583.6,0.004],[86584.0,0.024],[86584.5,0.003],[86585.2,0.002]]]
["binance-futures","BTCUSDT",1763683182227,[[86583.4,2.927],[86583.3,0.036],[86583.2,0.004],[86582.9,0.003],[86582.7,0.002]],[[86583.5,6.348],[86583.6,0.006],[86584.0,0.024],[86584.5,0.003],[86585.2,0.002]]]
["binance-futures","BTCUSDT",1763683182332,[[86583.4,2.927],[86583.3,0.036],[86583.2,0.004],[86582.9,0.003],[86582.7,0.002]],[[86583.5,6.007],[86583.6,0.006],[86584.0,0.024],[86584.5,0.003],[86585.2,0.002]]]
["binance-futures","BTCUSDT",1763683182385,[[86583.4,2.927],[86583.3,0.038],[86583.2,0.004],[86582.9,0.003],[86582.7,0.002]],[[86583.5,5.422],[86583.6,0.006],[86584.0,0.024],[86584.1,0.589],[86584.5,0.003]]]
["binance-futures","BTCUSDT",1763683182436,[[86583.4,2.927],[86583.3,0.038],[86583.2,0.004],[86582.9,0.003],[86582.7,0.002]],[[86583.5,5.404],[86583.6,0.006],[86583.9,0.589],[86584.0,0.163],[86584.5,0.003]]]
["binance-futures","BTCUSDT",1763683182491,[[86583.4,2.927],[86583.3,0.038],[86583.2,0.004],[86582.9,0.003],[86582.7,0.002]],[[86583.5,5.402],[86583.6,0.006],[86583.8,0.143],[86583.9,0.589],[86584.0,0.024]]]
["binance-futures","BTCUSDT",1763683182544,[[86583.4,2.931],[86583.3,0.038],[86583.2,0.004],[86582.9,0.003],[86582.7,0.002]],[[86583.5,5.736],[86583.6,0.006],[86583.8,0.143],[86584.0,0.024],[86584.5,0.003]]]
["binance-futures","BTCUSDT",1763683182596,[[86583.4,2.933],[86583.3,0.038],[86583.2,0.004],[86582.9,0.003],[86582.7,0.002]],[[86583.5,5.736],[86583.6,0.006],[86583.8,0.143],[86584.0,0.024],[86584.5,0.003]]]
["binance-futures","BTCUSDT",1763683182700,[[86583.4,2.911],[86583.3,0.038],[86583.2,0.004],[86582.9,0.003],[86582.7,0.002]],[[86583.5,5.734],[86583.6,0.006],[86583.8,0.143],[86584.0,0.024],[86584.5,0.003]]]
["binance-futures","BTCUSDT",1763683182753,[[86583.4,3.555],[86583.3,0.038],[86583.2,0.004],[86582.9,0.003],[86582.7,0.002]],[[86583.5,5.737],[86583.6,0.006],[86584.0,0.024],[86584.5,0.003],[86585.2,0.591]]]
["binance-futures","BTCUSDT",1763683182807,[[86583.4,4.198],[86583.3,0.038],[86583.2,0.004],[86582.9,0.003],[86582.7,0.002]],[[86583.5,2.971],[86583.6,0.006],[86584.0,0.024],[86584.5,0.003],[86585.2,0.002]]]
["binance-futures","BTCUSDT",1763683182859,[[86583.4,4.2],[86583.3,0.038],[86583.2,0.004],[86582.9,0.003],[86582.7,0.002]],[[86583.5,2.971],[86583.6,0.006],[86584.0,0.024],[86584.5,0.003],[86585.2,0.002]]]
["binance-futures","BTCUSDT",1763683182911,[[86583.4,3.769],[86583.3,0.038],[86583.2,0.004],[86582.9,0.003],[86582.7,0.002]],[[86583.5,3.149],[86583.6,0.006],[86583.9,0.014],[86584.0,0.024],[86584.5,0.003]]]
["binance-futures","BTCUSDT",1763683182962,[[86583.4,3.769],[86583.3,0.038],[86583.2,0.004],[86582.9,0.003],[86582.7,0.002]],[[86583.5,3.094],[86583.6,0.006],[86584.0,0.024],[86584.5,0.003],[86587.9,0.594]]]
["binance-futures","BTCUSDT",1763683183015,[[86583.4,2.092],[86583.3,0.038],[86583.2,0.004],[86582.9,0.003],[86582.7,0.002]],[[86583.5,3.585],[86583.6,0.006],[86584.0,0.024],[86584.5,0.003],[86587.8,0.093]]]
["binance-futures","BTCUSDT",1763683183067,[[86583.4,2.298],[86583.3,0.038],[86583.2,0.004],[86582.9,0.003],[86582.7,0.002]],[[86583.5,3.583],[86583.6,0.006],[86584.0,0.024],[86584.5,0.003],[86587.8,0.002]]]
["binance-futures","BTCUSDT",1763683183120,[[86583.4,2.092],[86583.3,0.038],[86583.2,0.004],[86582.9,0.003],[86582.7,0.002]],[[86583.5,3.542],[86583.6,0.006],[86584.0,0.024],[86584.5,0.003],[86587.8,0.002]]]
["binance-futures","BTCUSDT",1763683183171,[[86583.4,2.092],[86583.3,0.038],[86583.2,0.004],[86582.9,0.003],[86582.7,0.002]],[[86583.5,3.544],[86583.6,0.006],[86583.9,0.015],[86584.0,0.024],[86584.5,0.003]]]
["binance-futures","BTCUSDT",1763683183223,[[86583.4,0.664],[86583.3,0.038],[86583.2,0.004],[86582.9,0.003],[86582.7,0.002]],[[86583.5,6.066],[86583.6,0.017],[86583.9,0.015],[86584.0,0.024],[86584.5,0.003]]]
["binance-futures","BTCUSDT",1763683183276,[[86583.4,1.036],[86583.3,0.038],[86582.9,0.003],[86582.7,0.002]],[[86583.5,5.464],[86583.6,0.017],[86583.9,0.074],[86584.0,0.024],[86584.5,0.003]]]
["binance-futures","BTCUSDT",1763683183328,[[86583.4,2.255],[86583.3,0.042],[86582.9,0.003],[86582.7,0.002],[86574.2,0.002]],[[86583.5,5.086],[86583.6,0.017],[86583.9,0.074],[86584.0,0.024],[86584.5,0.003]]]
["binance-futures","BTCUSDT",1763683183433,[[86583.4,2.255],[86583.3,0.042],[86582.9,0.003],[86582.7,0.002],[86574.8,0.03]],[[86583.5,5.095],[86583.6,0.017],[86583.9,0.074],[86584.0,0.024],[86584.5,0.003]]]
["binance-futures","BTCUSDT",1763683183484,[[86583.4,2.255],[86583.3,0.042],[86582.9,0.003],[86582.7,0.002],[86575.0,0.036]],[[86583.5,5.104],[86583.6,0.017],[86583.9,0.074],[86584.0,0.024],[86584.5,0.003]]]
["binance-futures","BTCUSDT",1763683183537,[[86583.4,2.497],[86583.3,0.042],[86582.9,0.003],[86582.7,0.002],[86580.3,0.004]],[[86583.5,5.1],[86583.6,0.017],[86583.9,0.074],[86584.0,0.024],[86584.5,0.003]]]
["binance-futures","BTCUSDT",1763683183591,[[86583.4,2.497],[86583.3,0.042],[86582.9,0.003],[86582.7,0.002],[86580.3,0.004]],[[86583.5,3.093],[86583.6,0.017],[86583.9,0.074],[86584.0,0.024],[86584.5,0.003]]]
["binance-futures","BTCUSDT",1763683183644,[[86583.4,2.399],[86583.3,0.042],[86582.9,0.003],[86582.7,0.002],[86581.6,0.016]],[[86583.5,2.978],[86583.6,0.017],[86584.0,0.024],[86584.5,0.003],[86585.5,0.006]]]
["binance-futures","BTCUSDT",1763683183694,[[86583.4,2.945],[86583.3,0.042],[86582.9,0.003],[86582.7,0.002],[86581.6,0.004]],[[86583.5,2.978],[86583.6,0.017],[86584.0,0.024],[86584.5,0.003],[86585.5,0.006]]]
["binance-futures","BTCUSDT",1763683183747,[[86583.4,1.147],[86583.3,0.04],[86582.9,0.003],[86582.7,0.002],[86581.6,0.004]],[[86583.5,6.046],[86583.6,0.017],[86584.0,0.024],[86584.5,0.003],[86585.5,0.006]]]
["binance-futures","BTCUSDT",1763683183797,[[86583.4,0.857],[86583.3,0.04],[86582.9,0.003],[86582.7,0.002],[86581.6,0.004]],[[86583.5,6.533],[86583.6,0.017],[86584.0,0.024],[86584.5,0.003],[86585.5,0.006]]]
["binance-futures","BTCUSDT",1763683183850,[[86583.4,0.859],[86583.3,0.04],[86582.9,0.003],[86582.7,0.002],[86581.6,0.004]],[[86583.5,7.943],[86583.6,0.019],[86584.0,0.024],[86584.5,0.003],[86585.2,0.004]]]
["binance-futures","BTCUSDT",1763683183900,[[86583.4,2.015],[86583.3,0.04],[86582.9,0.003],[86582.7,0.002],[86581.6,0.004]],[[86583.5,6.499],[86583.6,0.019],[86584.0,0.024],[86584.5,0.003],[86585.2,0.004]]]
["binance-futures","BTCUSDT",1763683183954,[[86583.4,2.017],[86583.3,0.04],[86582.9,0.003],[86582.7,0.002],[86581.6,0.004]],[[86583.5,6.349],[86583.6,0.019],[86584.0,0.024],[86584.5,0.003],[86585.2,0.004]]]
["binance-futures","BTCUSDT",1763683184005,[[86583.4,2.307],[86583.3,0.04],[86582.9,0.003],[86582.7,0.002],[86581.6,0.004]],[[86583.5,6.349],[86583.6,0.019],[86584.0,0.024],[86584.5,0.003],[86585.2,0.004]]]
["binance-futures","BTCUSDT",1763683184056,[[86583.4,2.307],[86583.3,0.04],[86582.9,0.003],[86582.7,0.002],[86581.6,0.004]],[[86583.5,6.054],[86583.6,0.019],[86584.0,0.024],[86584.5,0.003],[86585.2,0.004]]]
["binance-futures","BTCUSDT",1763683184110,[[86583.4,2.307],[86583.3,0.04],[86582.9,0.003],[86582.7,0.002],[86581.6,0.004]],[[86583.5,6.038],[86583.6,0.019],[86583.7,0.002],[86584.0,0.024],[86584.5,0.003]]]
["binance-futures","BTCUSDT",1763683184161,[[86583.4,1.892],[86583.3,0.04],[86582.9,0.003],[86582.7,0.002],[86581.6,0.004]],[[86583.5,2.858],[86583.6,0.017],[86583.7,0.002],[86584.0,0.024],[86584.5,0.003]]]
["binance-futures","BTCUSDT",1763683184212,[[86583.4,2.097],[86583.3,0.04],[86582.9,0.003],[86582.7,0.002],[86581.6,0.004]],[[86583.5,2.858],[86583.6,0.017],[86583.7,0.002],[86584.0,0.024],[86584.4,0.589]]]
["binance-futures","BTCUSDT",1763683184264,[[86583.4,2.559],[86583.3,0.04],[86582.9,0.003],[86582.7,0.002],[86581.6,0.004]],[[86583.5,2.858],[86583.6,0.017],[86583.7,0.002],[86584.0,0.024],[86584.3,0.163]]]
["binance-futures","BTCUSDT",1763683184371,[[86583.4,3.176],[86583.3,0.04],[86582.9,0.003],[86582.7,0.002],[86581.6,0.004]],[[86583.5,2.563],[86583.6,0.017],[86583.7,0.002],[86584.0,0.024],[86584.3,0.163]]]
["binance-futures","BTCUSDT",1763683184423,[[86583.4,3.707],[86583.3,0.042],[86582.9,0.003],[86582.7,0.002],[86582.6,0.002]],[[86583.5,1.526],[86583.6,0.017],[86583.7,0.002],[86584.0,0.024],[86589.0,0.002]]]
["binance-futures","BTCUSDT",1763683184474,[[86583.4,3.709],[86583.3,0.042],[86582.9,0.003],[86582.7,0.002],[86582.6,0.002]],[[86583.5,1.562],[86583.6,0.015],[86583.7,0.002],[86583.9,0.013],[86584.0,0.024]]]
["binance-futures","BTCUSDT",1763683184528,[[86583.4,3.709],[86583.3,0.042],[86582.9,0.003],[86582.7,0.002],[86582.6,0.002]],[[86583.5,1.172],[86583.6,0.015],[86583.7,0.002],[86583.9,0.013],[86584.0,0.024]]]
["binance-futures","BTCUSDT",1763683184578,[[86583.4,3.712],[86583.3,0.042],[86582.9,0.003],[86582.7,0.002],[86582.6,0.002]],[[86583.5,0.819],[86583.6,0.015],[86583.7,0.002],[86583.9,0.013],[86584.0,0.024]]]
["binance-futures","BTCUSDT",1763683184631,[[86583.4,4.042],[86583.3,0.042],[86582.9,0.003],[86582.7,0.002],[86582.6,0.002]],[[86583.5,0.399],[86583.6,0.015],[86583.7,0.002],[86583.9,0.013],[86584.0,0.024]]]
["binance-futures","BTCUSDT",1763683184681,[[86583.4,3.71],[86583.3,0.042],[86582.9,0.003],[86582.7,0.002],[86582.6,0.002]],[[86583.5,2.092],[86583.6,0.015],[86583.7,0.002],[86583.9,0.013],[86584.0,0.024]]]
["binance-futures","BTCUSDT",1763683184732,[[86583.4,3.71],[86583.3,0.042],[86582.9,0.003],[86582.7,0.002],[86582.6,0.002]],[[86583.5,1.29],[86583.6,0.015],[86583.7,0.002],[86583.9,0.013],[86584.0,0.024]]]
["binance-futures","BTCUSDT",1763683184786,[[86583.4,3.71],[86583.3,0.042],[86582.9,0.003],[86582.7,0.002],[86582.6,0.002]],[[86583.5,1.292],[86583.6,0.015],[86583.7,0.002],[86583.9,0.013],[86584.0,0.024]]]
["binance-futures","BTCUSDT",1763683184837,[[86583.4,3.976],[86583.3,0.042],[86582.9,0.003],[86582.7,0.002],[86582.6,0.002]],[[86583.5,0.099],[86583.6,0.015],[86583.7,0.002],[86583.9,0.013],[86584.0,0.024]]]
["binance-futures","BTCUSDT",1763683184889,[[86585.4,3.61],[86583.9,7.584],[86583.8,2.569],[86583.5,8.764],[86583.4,0.515]],[[86589.4,0.022],[86589.5,0.003],[86590.0,0.007],[86590.1,0.007],[86593.5,0.314]]]
["binance-futures","BTCUSDT",1763683184941,[[86588.8,6.929],[86588.7,0.002],[86588.6,0.002],[86587.8,0.002],[86587.6,0.002]],[[86588.9,1.894],[86589.0,0.004],[86590.0,0.002],[86590.8,0.014],[86590.9,0.003]]]
["binance-futures","BTCUSDT",1763683184994,[[86588.8,6.231],[86588.7,0.006],[86588.6,0.002],[86587.8,0.002],[86587.6,0.002]],[[86588.9,2.376],[86589.0,0.004],[86590.0,0.002],[86590.8,0.014],[86590.9,0.003]]]
["binance-futures","BTCUSDT",1763683185044,[[86588.8,6.231],[86588.7,0.006],[86588.6,0.002],[86587.8,0.002]],[[86588.9,2.368],[86589.0,0.004],[86590.0,0.002],[86590.8,0.014],[86590.9,0.003]]]
["binance-futures","BTCUSDT",1763683185098,[[86588.8,6.231],[86588.7,0.006],[86588.6,0.002],[86587.8,0.002],[86583.3,0.034]],[[86588.9,2.363],[86589.0,0.004],[86590.0,0.002],[86590.8,0.014],[86590.9,0.003]]]
["binance-futures","BTCUSDT",1763683185150,[[86588.8,6.229],[86588.7,0.006],[86588.6,0.002],[86587.8,0.002],[86583.6,0.126]],[[86588.9,2.363],[86589.0,0.004],[86590.0,0.002],[86590.8,0.014],[86590.9,0.003]]]
["binance-futures","BTCUSDT",1763683185202,[[86588.8,5.269],[86588.7,0.006],[86588.6,0.002],[86588.2,0.002],[86587.8,0.002]],[[86588.9,2.363],[86589.0,0.004],[86590.0,0.002],[86590.8,0.014],[86590.9,0.003]]]
["binance-futures","BTCUSDT",1763683185254,[[86588.8,4.701],[86588.7,0.006],[86588.6,0.002],[86588.2,0.002],[86587.8,0.002]],[[86588.9,2.377],[86589.0,0.004],[86589.4,0.589],[86590.0,0.002],[86590.8,0.014]]]
["binance-futures","BTCUSDT",1763683185307,[[86588.8,3.36],[86588.7,0.006],[86588.6,0.002],[86588.2,0.002],[86587.8,0.002]],[[86588.9,4.051],[86589.0,0.004],[86589.3,0.097],[86590.0,0.002],[86590.8,0.014]]]
["binance-futures","BTCUSDT",1763683185359,[[86588.8,0.955],[86588.7,0.006],[86588.6,0.002],[86588.2,0.002],[86587.8,0.002]],[[86588.9,5.691],[86589.0,0.004],[86590.0,0.002],[86590.8,0.014],[86593.0,0.009]]]
["binance-futures","BTCUSDT",1763683185411,[[86588.8,0.957],[86588.7,0.006],[86588.6,0.002],[86588.2,0.002],[86587.9,0.002]],[[86588.9,5.955],[86589.0,0.004],[86589.9,0.011],[86590.0,0.002],[86590.4,0.002]]]
["binance-futures","BTCUSDT",1763683185464,[[86588.8,0.959],[86588.7,0.006],[86588.6,0.002],[86588.2,0.002],[86587.9,0.002]],[[86588.9,5.311],[86589.0,0.006],[86589.9,0.011],[86590.0,0.002],[86590.4,0.002]]]
["binance-futures","BTCUSDT",1763683185515,[[86588.8,2.032],[86588.7,0.006],[86588.6,0.002],[86588.2,0.002],[86587.9,0.002]],[[86588.9,4.951],[86589.0,0.006],[86589.9,0.011],[86590.0,0.002],[86590.4,0.002]]]
["binance-futures","BTCUSDT",1763683185564,[[86588.8,2.032],[86588.7,0.006],[86588.6,0.002],[86588.2,0.002],[86587.9,0.002]],[[86588.9,4.946],[86589.0,0.006],[86589.9,0.011],[86590.0,0.002],[86590.4,0.002]]]
["binance-futures","BTCUSDT",1763683185617,[[86588.8,2.032],[86588.7,0.006],[86588.6,0.002],[86588.2,0.002],[86587.9,0.002]],[[86588.9,5.09],[86589.0,0.006],[86589.9,0.011],[86590.0,0.002],[86590.4,0.002]]]
["binance-futures","BTCUSDT",1763683185670,[[86588.8,2.032],[86588.7,0.006],[86588.6,0.002],[86588.2,0.002],[86587.9,0.002]],[[86588.9,5.09],[86589.0,0.008],[86589.9,0.011],[86590.0,0.002],[86590.4,0.002]]]
["binance-futures","BTCUSDT",1763683185772,[[86588.8,2.032],[86588.7,0.006],[86588.6,0.002],[86588.2,0.002],[86587.9,0.002]],[[86588.9,4.751],[86589.0,0.008],[86589.9,0.011],[86590.0,0.002],[86590.4,0.002]]]
["binance-futures","BTCUSDT",1763683185828,[[86588.8,1.865],[86588.7,0.006],[86588.6,0.002],[86588.2,0.002],[86587.9,0.002]],[[86588.9,4.751],[86589.0,0.008],[86589.9,0.011],[86590.0,0.002],[86590.4,0.002]]]
["binance-futures","BTCUSDT",1763683185933,[[86588.8,1.629],[86588.7,0.006],[86588.6,0.002],[86588.2,0.002],[86587.9,0.002]],[[86588.9,3.569],[86589.0,0.008],[86589.9,0.011],[86590.0,0.002],[86590.4,0.002]]]
["binance-futures","BTCUSDT",1763683185984,[[86588.8,1.629],[86588.7,0.006],[86588.6,0.002],[86588.2,0.002],[86587.9,0.002]],[[86588.9,3.569],[86589.0,0.008],[86589.1,0.592],[86589.6,0.005],[86589.9,0.011]]]
["binance-futures","BTCUSDT",1763683186036,[[86588.8,1.684],[86588.7,0.006],[86588.6,0.002],[86588.2,0.002],[86587.9,0.002]],[[86588.9,3.567],[86589.0,0.107],[86589.1,0.003],[86589.2,0.589],[86589.6,0.005]]]
["binance-futures","BTCUSDT",1763683186092,[[86588.8,1.646],[86588.7,0.006],[86588.6,0.002],[86588.2,0.002],[86587.9,0.002]],[[86588.9,3.567],[86589.0,0.107],[86589.1,0.003],[86589.2,0.589],[86589.6,0.005]]]
["binance-futures","BTCUSDT",1763683186144,[[86588.8,1.646],[86588.7,0.006],[86588.6,0.002],[86588.2,0.002],[86587.9,0.002]],[[86588.9,4.158],[86589.0,0.107],[86589.1,0.003],[86589.6,0.005],[86604.9,0.03]]]
["binance-futures","BTCUSDT",1763683186196,[[86588.8,1.646],[86588.7,0.006],[86588.6,0.002],[86588.2,0.002],[86587.9,0.002]],[[86588.9,2.961],[86589.0,0.008],[86589.1,0.003],[86589.6,0.005],[86594.9,0.002]]]
["binance-futures","BTCUSDT",1763683186251,[[86588.8,3.093],[86588.7,0.006],[86588.6,0.002],[86588.2,0.002],[86587.9,0.002]],[[86588.9,1.847],[86589.0,0.008],[86589.1,0.003],[86589.6,0.005],[86589.8,0.002]]]
["binance-futures","BTCUSDT",1763683186300,[[86588.8,3.091],[86588.7,0.006],[86588.6,0.002],[86588.2,0.002],[86587.9,0.002]],[[86588.9,1.847],[86589.0,0.008],[86589.1,0.003],[86589.6,0.005],[86589.8,0.002]]]
["binance-futures","BTCUSDT",1763683186352,[[86588.8,3.093],[86588.7,0.006],[86588.6,0.002],[86588.2,0.002],[86587.9,0.002]],[[86588.9,1.849],[86589.0,0.008],[86589.1,0.003],[86589.6,0.005],[86589.8,0.002]]]
["binance-futures","BTCUSDT",1763683186408,[[86588.8,3.094],[86588.7,0.006],[86588.6,0.002],[86588.2,0.002],[86587.9,0.002]],[[86588.9,1.849],[86589.0,0.008],[86589.1,0.003],[86589.6,0.005],[86589.8,0.002]]]
["binance-futures","BTCUSDT",1763683186460,[[86588.8,3.096],[86588.7,0.006],[86588.6,0.002],[86588.2,0.002],[86587.9,0.002]],[[86588.9,1.831],[86589.0,0.008],[86589.1,0.003],[86589.6,0.005],[86589.8,0.002]]]
["binance-futures","BTCUSDT",1763683186510,[[86588.8,3.161],[86588.7,0.006],[86588.6,0.002],[86588.2,0.002],[86587.9,0.002]],[[86588.9,1.823],[86589.0,0.008],[86589.1,0.003],[86589.6,0.005],[86589.8,0.002]]]
["binance-futures","BTCUSDT",1763683186560,[[86588.8,3.161],[86588.7,0.006],[86588.6,0.002],[86588.2,0.002],[86587.9,0.002]],[[86588.9,1.302],[86589.0,0.008],[86589.1,0.003],[86589.6,0.005],[86589.8,0.002]]]
["binance-futures","BTCUSDT",1763683186614,[[86588.8,3.163],[86588.7,0.006],[86588.6,0.002],[86588.2,0.002],[86587.9,0.002]],[[86588.9,1.292],[86589.0,0.008],[86589.1,0.003],[86589.6,0.005],[86589.8,0.002]]]
["binance-futures","BTCUSDT",1763683186666,[[86588.8,3.163],[86588.7,0.006],[86588.6,0.002],[86588.2,0.002],[86587.9,0.002]],[[86588.9,1.29],[86589.0,0.008],[86589.1,0.003],[86589.6,0.005],[86589.8,0.002]]]
["binance-futures","BTCUSDT",1763683186718,[[86594.4,7.465],[86594.3,0.475],[86593.0,0.004],[86591.2,0.003],[86591.1,0.002]],[[86594.5,1.656],[86594.6,0.004],[86595.0,0.003],[86595.6,0.002],[86596.6,0.003]]]
["binance-futures","BTCUSDT",1763683186770,[[86594.4,6.696],[86594.3,0.01],[86593.0,0.004],[86592.4,0.003],[86591.6,0.003]],[[86594.5,2.361],[86594.6,0.004],[86595.0,0.003],[86595.6,0.002],[86596.2,0.016]]]
["binance-futures","BTCUSDT",1763683186821,[[86594.4,6.564],[86594.3,0.01],[86593.0,0.004],[86592.4,0.003],[86591.6,0.003]],[[86594.5,2.363],[86594.6,0.004],[86595.0,0.003],[86595.6,0.002],[86596.2,0.011]]]
["binance-futures","BTCUSDT",1763683186875,[[86594.4,6.564],[86594.3,0.012],[86593.0,0.004],[86592.4,0.003],[86591.6,0.003]],[[86594.5,2.423],[86594.6,0.004],[86595.0,0.003],[86595.6,0.002],[86596.2,0.011]]]
["binance-futures","BTCUSDT",1763683186927,[[86594.4,6.927],[86594.3,0.012],[86593.0,0.004],[86592.4,0.003],[86591.6,0.003]],[[86594.5,1.115],[86594.6,0.004],[86595.0,0.003],[86595.6,0.002],[86596.2,0.011]]]
["binance-futures","BTCUSDT",1763683186979,[[86594.4,6.917],[86594.3,0.012],[86593.0,0.004],[86592.4,0.003],[86591.6,0.003]],[[86594.5,0.912],[86594.6,0.004],[86595.0,0.003],[86595.6,0.002],[86596.2,0.011]]]
["binance-futures","BTCUSDT",1763683187031,[[86596.3,8.222],[86595.6,0.002],[86595.5,0.002],[86595.2,0.003],[86594.7,0.003]],[[86596.4,1.253],[86596.5,0.002],[86598.2,0.002],[86598.4,0.008],[86598.9,0.146]]]
["binance-futures","BTCUSDT",1763683187080,[[86596.3,7.894],[86595.8,0.002],[86595.6,0.002],[86595.5,0.002],[86595.2,0.003]],[[86596.4,2.121],[86596.5,0.002],[86598.2,0.002],[86598.4,0.008],[86598.8,0.027]]]
["binance-futures","BTCUSDT",1763683187134,[[86596.3,7.884],[86596.2,0.002],[86595.8,0.002],[86595.6,0.002],[86595.5,0.002]],[[86596.4,2.127],[86596.5,0.004],[86598.2,0.002],[86598.4,0.008],[86598.8,0.014]]]
["binance-futures","BTCUSDT",1763683187187,[[86596.3,8.374],[86596.2,0.002],[86595.8,0.002],[86595.6,0.002],[86595.5,0.002]],[[86596.4,1.23],[86596.5,0.004],[86598.2,0.002],[86598.4,0.008],[86598.8,0.014]]]
["binance-futures","BTCUSDT",1763683187240,[[86596.3,8.397],[86596.2,0.002],[86595.8,0.002],[86595.6,0.002],[86595.5,0.002]],[[86596.4,1.232],[86596.5,0.004],[86598.2,0.002],[86598.4,0.008],[86598.8,0.014]]]
["binance-futures","BTCUSDT",1763683187288,[[86596.3,7.319],[86596.2,0.002],[86595.8,0.002],[86595.6,0.002],[86595.5,0.002]],[[86596.4,2.125],[86596.5,0.004],[86596.8,0.002],[86598.2,0.002],[86598.4,0.008]]]
["binance-futures","BTCUSDT",1763683187340,[[86596.3,6.859],[86596.2,0.002],[86595.8,0.002],[86595.6,0.002],[86595.5,0.002]],[[86596.4,2.36],[86596.5,0.004],[86596.8,0.002],[86598.2,0.002],[86598.4,0.008]]]
["binance-futures","BTCUSDT",1763683187395,[[86596.3,6.625],[86596.2,0.002],[86595.8,0.002],[86595.6,0.002],[86595.5,0.002]],[[86596.4,2.36],[86596.5,0.004],[86596.8,0.002],[86598.2,0.002],[86598.4,0.008]]]
["binance-futures","BTCUSDT",1763683187500,[[86597.2,2.455],[86596.7,4.128],[86596.5,7.469],[86596.4,0.76],[86596.3,0.022]],[[86597.3,0.423],[86598.2,0.002],[86598.3,0.017],[86598.4,0.008],[86602.7,0.265]]]
["binance-futures","BTCUSDT",1763683187553,[[86597.2,7.023],[86597.1,0.006],[86596.4,0.002],[86596.3,0.02]],[[86597.3,0.99],[86597.4,0.002],[86598.2,0.002],[86598.3,0.017],[86598.4,0.005]]]
["binance-futures","BTCUSDT",1763683187604,[[86597.2,7.382],[86597.1,0.008],[86596.3,0.02],[86595.2,0.006],[86594.3,0.009]],[[86597.3,0.85],[86597.4,0.004],[86598.2,0.002],[86598.3,0.017],[86598.4,0.005]]]
["binance-futures","BTCUSDT",1763683187656,[[86597.2,7.387],[86597.1,0.008],[86596.3,0.02],[86595.2,0.006],[86594.3,0.009]],[[86597.3,0.85],[86597.4,0.006],[86598.2,0.002],[86598.3,0.017],[86598.4,0.005]]]
["binance-futures","BTCUSDT",1763683187707,[[86599.7,17.877],[86599.5,2.089],[86599.4,1.477],[86599.1,0.01],[86599.0,0.761]],[[86599.8,0.011],[86600.7,0.011],[86601.0,0.02],[86601.2,0.005],[86606.4,0.481]]]
["binance-futures","BTCUSDT",1763683187759,[[86600.0,7.934],[86599.9,0.006],[86599.6,0.004],[86599.5,0.002]],[[86600.1,2.274],[86600.2,0.004],[86600.7,0.011],[86601.0,0.003],[86601.1,0.014]]]
["binance-futures","BTCUSDT",1763683187809,[[86601.0,17.266],[86600.9,1.96],[86600.6,6.282],[86600.2,0.73],[86600.1,0.819]],[[86601.1,0.434],[86601.5,0.003],[86606.0,0.024],[86606.7,0.209],[86606.8,0.282]]]
["binance-futures","BTCUSDT",1763683187861,[[86602.7,4.364],[86602.6,0.006],[86601.1,0.002],[86600.8,0.002],[86600.7,0.003]],[[86602.8,2.64],[86602.9,0.014],[86604.8,0.003],[86606.0,0.024],[86606.5,0.003]]]
["binance-futures","BTCUSDT",1763683187914,[[86602.9,10.884],[86602.8,0.2],[86602.7,0.018],[86602.6,0.012],[86600.8,0.002]],[[86603.0,0.011],[86605.0,0.006],[86606.0,0.02],[86606.5,0.003],[86606.7,0.003]]]
["binance-futures","BTCUSDT",1763683187966,[[86605.0,6.077],[86604.9,0.002],[86604.0,0.004],[86603.4,0.002],[86602.8,0.002]],[[86605.1,1.951],[86605.2,0.002],[86606.0,0.017],[86606.7,0.003],[86606.9,0.192]]]
["binance-futures","BTCUSDT",1763683188017,[[86605.0,5.358],[86604.9,0.002],[86604.0,0.004],[86603.4,0.002],[86603.0,0.003]],[[86605.1,1.951],[86605.2,0.002],[86606.0,0.002],[86606.7,0.003],[86606.9,0.193]]]
["binance-futures","BTCUSDT",1763683188070,[[86606.8,13.473],[86606.6,0.002],[86606.0,0.004],[86605.9,0.01],[86605.0,0.006]],[[86606.9,0.005],[86607.0,0.002],[86608.3,0.003],[86609.1,0.184],[86609.7,0.002]]]
["binance-futures","BTCUSDT",1763683188122,[[86606.8,12.975],[86606.7,0.002],[86606.6,0.002],[86606.1,0.003],[86606.0,0.004]],[[86606.9,0.007],[86607.0,0.002],[86608.3,0.003],[86608.5,0.024],[86609.1,0.003]]]
["binance-futures","BTCUSDT",1763683188172,[[86606.8,12.975],[86606.7,0.002],[86606.6,0.002],[86606.2,0.002],[86606.1,0.003]],[[86606.9,0.007],[86607.0,0.002],[86607.2,0.003],[86608.3,0.003],[86608.5,0.024]]]
["binance-futures","BTCUSDT",1763683188225,[[86606.8,12.977],[86606.7,0.002],[86606.6,0.002],[86606.2,0.002],[86606.1,0.003]],[[86606.9,0.009],[86607.0,0.002],[86607.2,0.003],[86607.7,0.005],[86608.3,0.003]]]
["binance-futures","BTCUSDT",1763683188277,[[86606.8,12.977],[86606.7,0.002],[86606.6,0.002],[86606.2,0.002],[86606.1,0.003]],[[86606.9,0.009],[86607.0,0.002],[86607.2,0.003],[86607.7,0.005],[86608.3,0.003]]]
["binance-futures","BTCUSDT",1763683188329,[[86606.8,12.979],[86606.7,0.002],[86606.6,0.002],[86606.2,0.002],[86606.1,0.003]],[[86606.9,0.041],[86607.0,0.002],[86607.2,0.003],[86607.7,0.005],[86608.3,0.003]]]
["binance-futures","BTCUSDT",1763683188381,[[86606.8,12.991],[86606.7,0.059],[86606.6,0.002],[86606.2,0.002],[86606.1,0.003]],[[86606.9,0.041],[86607.0,0.002],[86607.2,0.003],[86607.7,0.005],[86608.3,0.003]]]
["binance-futures","BTCUSDT",1763683188434,[[86610.8,10.113],[86610.7,3.845],[86610.4,0.926],[86610.1,0.73],[86610.0,1.2]],[[86610.9,0.038],[86611.4,0.003],[86611.5,0.003],[86612.1,0.003],[86612.9,0.051]]]
["binance-futures","BTCUSDT",1763683188487,[[86613.9,6.962],[86613.8,0.004],[86612.9,0.1],[86612.8,0.01],[86612.7,2.8]],[[86614.0,1.779],[86614.1,0.002],[86614.5,0.003],[86615.2,0.005],[86615.9,0.005]]]
["binance-futures","BTCUSDT",1763683188539,[[86613.9,6.972],[86613.8,0.004]],[[86614.0,2.961],[86614.1,0.002],[86614.5,0.003],[86615.2,0.005],[86615.9,0.005]]]
["binance-futures","BTCUSDT",1763683188591,[[86613.9,6.972],[86613.8,0.004],[86610.3,0.003],[86609.5,0.003],[86598.1,0.865]],[[86614.0,2.961],[86614.1,0.004],[86614.5,0.003],[86615.2,0.005],[86615.9,0.005]]]
["binance-futures","BTCUSDT",1763683188643,[[86613.9,1.048],[86613.8,0.004],[86610.3,0.003],[86609.5,0.003],[86607.1,0.003]],[[86614.0,6.209],[86614.1,0.006],[86614.5,0.003],[86615.2,0.005],[86615.9,0.005]]]
["binance-futures","BTCUSDT",1763683188695,[[86613.9,2.121],[86613.8,0.004],[86610.3,0.003],[86609.5,0.003],[86607.1,0.003]],[[86614.0,5.754],[86614.1,0.006],[86614.5,0.003],[86615.2,0.005],[86615.9,0.005]]]
["binance-futures","BTCUSDT",1763683188747,[[86613.9,2.121],[86613.8,0.004],[86610.3,0.003],[86609.5,0.003],[86607.1,0.003]],[[86614.0,5.756],[86614.1,0.006],[86614.5,0.003],[86615.2,0.005],[86615.9,0.005]]]
["binance-futures","BTCUSDT",1763683188800,[[86613.9,2.124],[86613.8,0.008],[86613.2,0.002],[86610.3,0.003],[86609.5,0.003]],[[86614.0,5.756],[86614.1,0.006],[86614.5,0.003],[86615.2,0.005],[86615.9,0.005]]]
["binance-futures","BTCUSDT",1763683188850,[[86613.9,2.136],[86613.8,0.008],[86613.2,0.002],[86610.3,0.003],[86609.5,0.003]],[[86614.0,5.871],[86614.1,0.006],[86614.5,0.003],[86615.2,0.005],[86615.9,0.005]]]
["binance-futures","BTCUSDT",1763683188903,[[86613.9,2.134],[86613.8,0.008],[86613.2,0.002],[86610.3,0.003],[86609.5,0.003]],[[86614.0,5.871],[86614.1,0.006],[86614.5,0.003],[86615.2,0.005],[86615.9,0.005]]]
["binance-futures","BTCUSDT",1763683188953,[[86613.9,2.134],[86613.8,0.008],[86613.5,0.002],[86613.2,0.002],[86610.3,0.003]],[[86614.0,5.871],[86614.1,0.006],[86614.5,0.003],[86615.2,0.005],[86615.3,0.002]]]
["binance-futures","BTCUSDT",1763683189007,[[86613.9,2.134],[86613.8,0.008],[86613.5,0.002],[86613.2,0.002],[86613.0,0.003]],[[86614.0,5.871],[86614.1,0.006],[86614.5,0.003],[86615.2,0.005],[86615.3,0.002]]]
["binance-futures","BTCUSDT",1763683189056,[[86613.9,2.134],[86613.8,0.008],[86613.5,0.002],[86613.2,0.002],[86613.0,0.003]],[[86614.0,5.907],[86614.1,0.006],[86614.5,0.003],[86615.2,0.005],[86615.3,0.002]]]
["binance-futures","BTCUSDT",1763683189109,[[86613.9,2.122],[86613.8,0.008],[86613.5,0.002],[86613.2,0.002],[86613.0,0.003]],[[86614.0,6.452],[86614.1,0.006],[86614.5,0.003],[86615.2,0.005],[86615.3,0.002]]]
["binance-futures","BTCUSDT",1763683189162,[],[[86610.1,7.184],[86610.4,4.818],[86610.6,0.674],[86611.2,2.489],[86612.0,2.323]]]
["binance-futures","BTCUSDT",1763683189215,[[86608.0,0.917],[86607.9,0.002],[86607.4,0.003],[86607.0,0.002],[86606.8,0.002]],[[86608.1,9.704],[86608.2,0.004],[86608.6,0.002],[86608.7,0.003],[86609.2,5.506]]]
["binance-futures","BTCUSDT",1763683189267,[[86608.0,0.267],[86607.9,0.002],[86607.4,0.003],[86607.0,0.002],[86606.8,0.002]],[[86608.1,10.946],[86608.2,0.004],[86608.6,0.002],[86608.7,0.003],[86609.0,0.002]]]
["binance-futures","BTCUSDT",1763683189318,[[86608.0,0.271],[86607.9,0.002],[86607.4,0.003],[86607.0,0.002],[86606.8,0.002]],[[86608.1,11.597],[86608.2,0.006],[86608.6,0.002],[86608.7,0.003],[86609.0,0.002]]]
["binance-futures","BTCUSDT",1763683189370,[],[[86603.7,14.896],[86603.8,0.002],[86604.1,0.706],[86604.5,0.003],[86604.7,0.03]]]
["binance-futures","BTCUSDT",1763683189423,[[86603.6,1.589],[86602.3,0.006],[86602.2,0.034],[86598.2,0.005],[86598.0,0.013]],[[86603.7,11.076],[86603.8,0.002],[86604.2,0.002],[86604.5,0.003],[86604.7,0.03]]]
["binance-futures","BTCUSDT",1763683189472,[[86603.6,1.587],[86603.5,0.006],[86603.0,0.002],[86602.3,0.006],[86602.2,0.034]],[[86603.7,11.424],[86603.8,0.002],[86604.2,0.002],[86604.5,0.003],[86606.4,0.002]]]
["binance-futures","BTCUSDT",1763683189524,[[86603.6,1.487],[86603.5,0.006],[86603.0,0.002],[86602.3,0.006],[86602.2,0.034]],[[86603.7,11.539],[86603.8,0.002],[86604.2,0.002],[86604.5,0.003],[86605.0,0.033]]]
["binance-futures","BTCUSDT",1763683189576,[[86603.6,1.491],[86603.5,0.006],[86603.0,0.002],[86602.3,0.006],[86602.2,0.034]],[[86603.7,11.541],[86603.8,0.006],[86604.2,0.002],[86604.5,0.003],[86605.0,0.016]]]
["binance-futures","BTCUSDT",1763683189627,[[86603.6,1.638],[86603.5,0.006],[86603.0,0.002],[86602.3,0.006],[86602.2,0.034]],[[86603.7,11.517],[86603.8,0.006],[86604.2,0.002],[86604.5,0.003],[86605.0,0.016]]]
["binance-futures","BTCUSDT",1763683189676,[[86603.6,1.071],[86603.5,0.008],[86603.0,0.002],[86602.3,0.006],[86602.2,0.034]],[[86603.7,11.517],[86603.8,0.006],[86604.2,0.002],[86604.5,0.003],[86605.0,0.016]]]
["binance-futures","BTCUSDT",1763683189732,[[86603.6,1.491],[86603.5,0.008],[86603.0,0.002],[86602.3,0.006],[86602.2,0.034]],[[86603.7,11.517],[86603.8,0.006],[86604.2,0.002],[86604.5,0.003],[86605.0,0.016]]]
["binance-futures","BTCUSDT",1763683189783,[[86603.6,1.617],[86603.5,0.008],[86603.0,0.002],[86602.3,0.006],[86602.2,0.034]],[[86603.7,11.517],[86603.8,0.006],[86604.2,0.002],[86604.5,0.003],[86605.0,0.016]]]
["binance-futures","BTCUSDT",1763683189832,[[86603.6,1.197],[86603.5,0.008],[86603.0,0.002],[86602.3,0.006],[86602.2,0.034]],[[86603.7,12.258],[86603.8,0.006],[86604.2,0.002],[86604.5,0.003],[86605.0,0.016]]]
["binance-futures","BTCUSDT",1763683189940,[[86603.6,0.273],[86603.5,0.004],[86603.0,0.002],[86602.7,0.002],[86602.3,0.006]],[[86603.7,12.946],[86603.8,0.006],[86604.2,0.002],[86604.3,0.011],[86604.5,0.003]]]
["binance-futures","BTCUSDT",1763683189992,[[86603.6,0.273],[86603.5,0.004],[86603.0,0.002],[86602.7,0.002],[86602.3,0.006]],[[86603.7,11.718],[86603.8,0.006],[86604.2,0.002],[86604.5,0.003],[86613.8,0.869]]]
["binance-futures","BTCUSDT",1763683190040,[[86603.6,0.262],[86603.5,0.004],[86603.0,0.002],[86602.7,0.002],[86602.3,0.006]],[[86603.7,11.726],[86603.8,0.006],[86604.2,0.002],[86604.5,0.003],[86613.8,0.869]]]
["binance-futures","BTCUSDT",1763683190095,[[86603.6,0.116],[86603.5,0.004],[86603.0,0.002],[86602.7,0.002],[86602.3,0.006]],[[86603.7,10.551],[86603.8,0.006],[86604.2,0.002],[86604.5,0.003],[86613.8,0.869]]]
["binance-futures","BTCUSDT",1763683190144,[],[[86602.3,11.961],[86602.4,3.346],[86602.5,0.002],[86602.7,0.115],[86602.9,0.003]]]
["binance-futures","BTCUSDT",1763683190197,[[86602.2,0.043],[86589.6,0.003],[86588.9,0.226],[86588.3,0.282],[86587.6,0.005]],[[86602.3,12.438],[86602.4,0.118],[86602.5,0.002],[86602.7,0.115],[86602.9,0.003]]]
["binance-futures","BTCUSDT",1763683190250,[[86602.2,0.036],[86589.6,0.003],[86589.0,0.369],[86588.9,0.226],[86588.4,0.249]],[[86602.3,12.387],[86602.4,0.118],[86602.5,0.002],[86602.7,0.115],[86602.9,0.003]]]
["binance-futures","BTCUSDT",1763683190301,[[86602.2,0.074],[86591.1,0.061],[86589.6,0.003],[86589.1,0.246],[86589.0,0.369]],[[86602.3,12.331],[86602.4,0.118],[86602.5,0.002],[86602.7,0.115],[86602.9,0.003]]]
["binance-futures","BTCUSDT",1763683190352,[[86602.2,0.074],[86602.1,0.006],[86591.2,0.056],[86591.1,0.061],[86589.6,0.003]],[[86602.3,12.768],[86602.4,0.118],[86602.5,0.002],[86602.7,0.115],[86602.9,0.003]]]
["binance-futures","BTCUSDT",1763683190407,[[86602.2,0.074],[86602.1,0.006],[86596.5,0.011],[86591.2,0.056],[86591.1,0.061]],[[86602.3,12.772],[86602.4,0.053],[86602.5,0.002],[86602.7,0.115],[86602.9,0.003]]]
["binance-futures","BTCUSDT",1763683190459,[[86602.2,0.074],[86602.1,0.006],[86601.9,0.002],[86596.5,0.011],[86593.6,0.023]],[[86602.3,11.79],[86602.4,0.103],[86602.5,0.002],[86602.7,0.115],[86602.9,0.003]]]
["binance-futures","BTCUSDT",1763683190512,[[86602.2,0.074],[86602.1,0.006],[86601.9,0.002],[86601.3,0.002],[86596.5,0.011]],[[86602.3,12.176],[86602.4,0.103],[86602.5,0.002],[86602.7,0.115],[86602.9,0.003]]]
["binance-futures","BTCUSDT",1763683190563,[[86597.7,0.003],[86596.9,0.003],[86596.5,0.008]],[[86598.1,1.833],[86598.3,10.531],[86598.4,0.032],[86599.0,0.003],[86599.1,0.002]]]
["binance-futures","BTCUSDT",1763683190616,[[86598.0,2.968],[86597.9,0.004],[86597.7,0.003],[86596.5,0.008],[86595.0,0.002]],[[86598.1,5.689],[86598.2,3.067],[86598.3,0.034],[86598.4,0.002],[86599.0,0.003]]]
["binance-futures","BTCUSDT",1763683190667,[[86598.0,2.97],[86597.9,0.004],[86597.7,0.003],[86596.5,0.008],[86595.0,0.002]],[[86598.1,4.985],[86598.2,0.101],[86598.3,0.034],[86598.4,0.002],[86599.0,0.003]]]
["binance-futures","BTCUSDT",1763683190718,[[86598.0,2.97],[86597.9,0.004],[86597.7,0.003],[86596.5,0.008],[86595.0,0.002]],[[86598.1,5.038],[86598.2,0.101],[86598.3,0.034],[86598.4,0.002],[86599.0,0.003]]]
["binance-futures","BTCUSDT",1763683190772,[[86598.0,2.97],[86597.9,0.004],[86597.7,0.003],[86596.5,0.008],[86595.0,0.002]],[[86598.1,4.938],[86598.2,0.101],[86598.3,0.034],[86598.4,0.002],[86599.0,0.003]]]
["binance-futures","BTCUSDT",1763683190826,[[86598.0,2.97],[86597.9,0.004],[86597.7,0.003],[86596.5,0.008],[86595.0,0.002]],[[86598.1,4.619],[86598.2,0.101],[86598.3,0.034],[86598.4,0.002],[86599.0,0.003]]]
["binance-futures","BTCUSDT",1763683190876,[[86598.0,2.227],[86597.9,0.004],[86597.7,0.003],[86596.5,0.008],[86595.0,0.002]],[[86598.1,5.209],[86598.2,0.101],[86598.3,0.034],[86598.4,0.002],[86599.0,0.003]]]
["binance-futures","BTCUSDT",1763683190931,[],[[86588.6,0.9],[86588.8,2.217],[86588.9,4.574],[86589.8,0.003],[86590.5,0.003]]]
["binance-futures","BTCUSDT",1763683190983,[[86588.5,5.153],[86588.4,0.006],[86588.0,0.003],[86587.9,0.002],[86587.5,0.003]],[[86588.6,1.935],[86588.8,0.005],[86589.0,0.004],[86589.3,0.003],[86589.8,0.003]]]
["binance-futures","BTCUSDT",1763683191036,[[86588.5,5.155],[86588.4,0.006],[86588.0,0.001],[86587.9,0.002],[86587.5,0.003]],[[86588.6,1.989],[86588.8,0.005],[86589.0,0.002],[86589.3,0.003],[86589.8,0.003]]]
["binance-futures","BTCUSDT",1763683191088,[[86588.5,5.184],[86588.4,0.006],[86588.0,0.001],[86587.9,0.002],[86587.5,0.003]],[[86588.6,1.919],[86588.8,0.005],[86589.0,0.002],[86589.3,0.003],[86589.8,0.003]]]
["binance-futures","BTCUSDT",1763683191140,[[86588.5,5.184],[86588.4,0.006],[86588.2,0.002],[86588.0,0.001],[86587.9,0.002]],[[86588.6,2.163],[86588.8,0.005],[86588.9,0.131],[86589.0,0.002],[86589.3,0.003]]]
["binance-futures","BTCUSDT",1763683191193,[[86588.5,5.932],[86588.4,0.008],[86588.2,0.002],[86588.0,0.001],[86587.9,0.002]],[[86588.6,0.43],[86588.8,0.046],[86588.9,0.131],[86589.0,0.002],[86589.3,0.003]]]
["binance-futures","BTCUSDT",1763683191246,[[86593.4,8.845],[86593.3,18.399],[86593.0,2.404],[86592.2,0.002],[86592.1,0.42]],[[86593.5,0.002],[86593.8,0.003],[86594.3,0.003],[86595.7,0.003],[86596.6,0.091]]]
["binance-futures","BTCUSDT",1763683191298,[[86596.4,5.402],[86596.3,0.002],[86595.3,0.019],[86595.2,0.004],[86594.9,0.625]],[[86596.5,2.799],[86596.6,0.002],[86597.2,0.003],[86597.8,0.003],[86597.9,0.108]]]
["binance-futures","BTCUSDT",1763683191350,[[86596.4,5.872],[86596.3,0.002],[86595.6,0.002],[86595.3,0.019],[86595.2,0.004]],[[86596.5,2.667],[86596.6,0.002],[86597.2,0.003],[86597.8,0.003],[86597.9,0.016]]]
["binance-futures","BTCUSDT",1763683191402,[[86596.4,4.748],[86596.3,0.002],[86595.6,0.002],[86595.3,0.019],[86595.2,0.004]],[[86596.5,2.669],[86596.6,0.002],[86597.2,0.003],[86597.8,0.003],[86597.9,0.016]]]
["binance-futures","BTCUSDT",1763683191454,[[86596.4,5.862],[86596.3,0.002],[86595.6,0.002],[86595.3,0.019],[86595.2,0.004]],[[86596.5,0.017],[86596.6,0.002],[86597.2,0.003],[86597.8,0.003],[86597.9,0.016]]]
["binance-futures","BTCUSDT",1763683191506,[[86596.4,5.118],[86596.3,0.002],[86595.8,0.002],[86595.6,0.002],[86595.3,0.019]],[[86596.5,0.019],[86596.6,0.002],[86597.2,0.003],[86597.8,0.003],[86598.0,0.005]]]
["binance-futures","BTCUSDT",1763683191559,[[86596.4,5.866],[86596.3,0.002],[86595.8,0.002],[86595.6,0.002],[86595.3,0.019]],[[86596.5,0.019],[86596.6,0.002],[86597.2,0.003],[86597.8,0.003],[86598.0,0.005]]]
["binance-futures","BTCUSDT",1763683191612,[[86596.4,5.878],[86596.3,0.002],[86595.8,0.002],[86595.6,0.002],[86595.3,0.019]],[[86596.5,0.021],[86596.6,0.002],[86597.2,0.003],[86597.8,0.003],[86598.0,0.005]]]
["binance-futures","BTCUSDT",1763683191664,[[86596.4,6.253],[86596.3,0.002],[86596.0,0.002],[86595.8,0.002],[86595.6,0.002]],[[86596.5,0.021],[86596.6,0.002],[86597.2,0.003],[86597.8,0.003],[86598.0,0.005]]]
["binance-futures","BTCUSDT",1763683191716,[[86596.4,4.791],[86596.3,0.002],[86596.0,0.002],[86595.8,0.002],[86595.6,0.002]],[[86596.5,1.819],[86596.6,0.002],[86597.2,0.003],[86597.8,0.003],[86598.0,0.005]]]
["binance-futures","BTCUSDT",1763683191768,[[86596.4,4.81],[86596.3,0.002],[86596.0,0.002],[86595.8,0.002],[86595.6,0.002]],[[86596.5,1.819],[86596.6,0.002],[86597.2,0.003],[86597.8,0.003],[86598.0,0.005]]]
["binance-futures","BTCUSDT",1763683191820,[[86596.4,4.81],[86596.3,0.002],[86596.0,0.002],[86595.8,0.002],[86595.6,0.002]],[[86596.5,1.788],[86596.6,0.002],[86597.2,0.003],[86597.8,0.003],[86598.0,0.005]]]
["binance-futures","BTCUSDT",1763683191874,[[86596.4,4.81],[86596.3,0.002],[86596.0,0.002],[86595.8,0.002],[86595.6,0.002]],[[86596.5,1.525],[86596.6,0.002],[86597.2,0.003],[86597.8,0.003],[86598.0,0.005]]]
["binance-futures","BTCUSDT",1763683191928,[[86596.4,4.656],[86596.3,0.002],[86596.0,0.002],[86595.8,0.002],[86595.6,0.002]],[[86596.5,1.276],[86596.6,0.002],[86597.2,0.003],[86597.8,0.003],[86598.0,0.005]]]
["binance-futures","BTCUSDT",1763683191979,[[86596.4,4.656],[86596.3,0.002],[86596.0,0.002],[86595.8,0.002],[86595.6,0.002]],[[86596.5,0.847],[86596.6,0.002],[86597.2,0.003],[86597.8,0.003],[86598.0,0.005]]]
["binance-futures","BTCUSDT",1763683192031,[[86600.2,10.455],[86600.1,0.006],[86599.5,0.002],[86598.9,3.822],[86598.7,0.002]],[[86600.3,2.241],[86600.4,0.002],[86601.8,0.003],[86601.9,0.003],[86602.4,0.003]]]
["binance-futures","BTCUSDT",1763683192083,[[86600.2,9.657],[86600.1,0.008],[86599.5,0.002],[86598.7,0.002]],[[86600.3,0.908],[86600.4,0.002],[86601.8,0.003],[86601.9,0.003],[86602.3,0.037]]]
["binance-futures","BTCUSDT",1763683192134,[[86601.7,7.638],[86601.6,0.006],[86600.8,0.002],[86600.7,0.645],[86600.2,0.025]],[[86601.8,2.773],[86601.9,0.005],[86602.3,0.034],[86603.4,0.011],[86603.8,0.003]]]
["binance-futures","BTCUSDT",1763683192185,[[86601.7,7.638],[86601.6,0.006],[86600.8,0.002],[86600.4,0.002],[86600.2,0.025]],[[86601.8,2.773],[86601.9,0.005],[86602.3,0.034],[86603.4,0.011],[86603.8,0.003]]]
["binance-futures","BTCUSDT",1763683192236,[[86601.7,7.648],[86601.6,0.008],[86600.8,0.002],[86600.4,0.002],[86600.2,0.025]],[[86601.8,2.777],[86601.9,0.007],[86602.3,0.034],[86603.3,0.013],[86603.4,0.011]]]
["binance-futures","BTCUSDT",1763683192287,[[86601.7,7.522],[86601.6,0.008],[86600.8,0.002],[86600.4,0.002],[86600.2,0.025]],[[86601.8,2.766],[86601.9,0.007],[86602.2,0.02],[86602.3,0.034],[86603.4,0.011]]]
["binance-futures","BTCUSDT",1763683192336,[[86601.7,7.522],[86601.6,0.008],[86600.8,0.002],[86600.4,0.002],[86600.3,0.021]],[[86601.8,2.761],[86601.9,0.007],[86602.3,0.034],[86603.4,0.011],[86607.2,0.591]]]
["binance-futures","BTCUSDT",1763683192392,[[86601.7,7.52],[86601.6,0.008],[86600.8,0.002],[86600.4,0.002]],[[86601.8,2.761],[86601.9,0.007],[86602.2,0.02],[86602.3,0.034],[86603.4,0.011]]]
["binance-futures","BTCUSDT",1763683192441,[[86601.7,7.518],[86601.6,0.008],[86600.8,0.002],[86600.4,0.002],[86575.8,0.004]],[[86601.8,2.761],[86601.9,0.007],[86602.2,0.02],[86602.3,0.034],[86603.4,0.011]]]
["binance-futures","BTCUSDT",1763683192496,[[86601.7,7.518],[86601.6,0.008],[86600.8,0.002],[86600.4,0.002],[86575.8,0.004]],[[86601.8,2.761],[86601.9,0.007],[86602.2,0.105],[86602.3,0.034],[86603.4,0.011]]]
["binance-futures","BTCUSDT",1763683192548,[[86601.7,7.56],[86601.6,0.008],[86600.8,0.002],[86600.4,0.002],[86600.2,0.043]],[[86601.8,2.761],[86601.9,0.007],[86602.3,0.034],[86603.4,0.011],[86604.6,0.031]]]
["binance-futures","BTCUSDT",1763683192601,[[86601.7,7.56],[86601.6,0.008],[86600.8,0.002],[86600.4,0.002],[86600.2,0.025]],[[86601.8,2.761],[86601.9,0.007],[86602.3,0.034],[86603.4,0.011],[86604.6,0.031]]]
["binance-futures","BTCUSDT",1763683192652,[[86601.7,7.56],[86601.6,0.008],[86601.0,0.002],[86600.8,0.002],[86600.4,0.002]],[[86601.8,2.761],[86601.9,0.007],[86602.2,0.02],[86602.3,0.034],[86603.4,0.011]]]
["binance-futures","BTCUSDT",1763683192707,[[86601.7,4.567],[86601.6,0.008],[86601.3,0.002],[86601.0,0.002],[86600.8,0.002]],[[86601.8,2.763],[86601.9,0.007],[86602.2,0.105],[86602.3,0.034],[86603.4,0.011]]]
["binance-futures","BTCUSDT",1763683192757,[[86601.7,4.567],[86601.6,0.008],[86601.3,0.002],[86601.0,0.002],[86600.8,0.002]],[[86601.8,2.761],[86601.9,0.007],[86602.2,0.609],[86602.3,0.034],[86603.4,0.011]]]
["binance-futures","BTCUSDT",1763683192811,[[86601.7,4.567],[86601.6,0.008],[86601.3,0.002],[86601.0,0.002],[86600.8,0.002]],[[86601.8,2.763],[86601.9,0.007],[86602.1,0.684],[86602.3,0.034],[86603.4,0.011]]]
["binance-futures","BTCUSDT",1763683192864,[[86601.7,4.567],[86601.6,0.008],[86601.3,0.002],[86601.0,0.002],[86600.8,0.002]],[[86601.8,2.583],[86601.9,0.007],[86602.0,0.122],[86602.1,0.589],[86602.3,0.034]]]
["binance-futures","BTCUSDT",1763683192916,[[86601.7,4.039],[86601.6,0.008],[86601.3,0.002],[86601.0,0.002],[86600.8,0.002]],[[86601.8,2.721],[86601.9,0.007],[86602.0,0.122],[86602.1,0.006],[86602.3,0.034]]]
["binance-futures","BTCUSDT",1763683193075,[[86601.7,4.037],[86601.6,0.008],[86601.3,0.002],[86601.0,0.002],[86600.8,0.002]],[[86601.8,3.486],[86601.9,0.007],[86602.0,0.122],[86602.1,0.006],[86602.3,0.034]]]
["binance-futures","BTCUSDT",1763683193127,[[86601.7,4.037],[86601.6,0.008],[86601.3,0.002],[86601.0,0.002],[86600.8,0.002]],[[86601.8,3.486],[86601.9,0.007],[86602.0,0.02],[86602.1,0.006],[86602.3,0.034]]]
["binance-futures","BTCUSDT",1763683193176,[[86601.7,4.063],[86601.6,0.008],[86601.3,0.002],[86601.0,0.002],[86600.8,0.002]],[[86601.8,3.486],[86601.9,0.007],[86602.0,0.02],[86602.1,0.006],[86602.3,0.034]]]
["binance-futures","BTCUSDT",1763683193285,[[86601.7,4.717],[86601.6,0.008],[86601.3,0.002],[86601.0,0.002],[86600.8,0.002]],[[86601.8,1.785],[86601.9,0.007],[86602.1,0.006],[86602.3,0.034],[86607.3,0.265]]]
["binance-futures","BTCUSDT",1763683193338,[[86601.7,4.721],[86601.6,0.008],[86601.3,0.002],[86601.0,0.002],[86600.8,0.002]],[[86601.8,1.785],[86601.9,0.007],[86602.1,0.006],[86602.3,0.034],[86606.0,0.004]]]
["binance-futures","BTCUSDT",1763683193389,[[86601.7,5.494],[86601.6,0.008],[86601.3,0.002],[86601.0,0.002],[86600.8,0.002]],[[86601.8,0.02],[86601.9,0.007],[86602.1,0.006],[86602.2,0.02],[86602.3,0.034]]]
["binance-futures","BTCUSDT",1763683193440,[[86602.6,2.315],[86602.3,4.744],[86602.2,8.207],[86601.8,0.799],[86601.7,0.098]],[[86605.1,0.003],[86605.2,0.011],[86606.0,0.002],[86607.2,0.002],[86607.3,0.003]]]
["binance-futures","BTCUSDT",1763683193492,[[86604.4,6.708],[86604.3,0.006],[86603.4,0.002],[86603.2,0.002],[86603.1,0.003]],[[86604.6,0.002],[86605.0,0.003],[86606.0,0.002],[86607.3,0.003],[86608.7,0.07]]]
["binance-futures","BTCUSDT",1763683193545,[[86606.9,10.057],[86606.3,4.819],[86606.2,0.002],[86606.1,0.002],[86606.0,0.002]],[[86607.0,2.058],[86607.1,0.002],[86608.1,0.003],[86608.7,0.003],[86608.8,0.033]]]
["binance-futures","BTCUSDT",1763683193598,[[86606.9,9.591],[86606.8,0.004],[86606.2,0.002],[86606.1,0.002],[86606.0,0.004]],[[86607.0,0.017],[86607.1,0.002],[86608.1,0.003],[86608.7,0.003],[86608.8,0.033]]]
["binance-futures","BTCUSDT",1763683193649,[[86606.9,8.232],[86606.8,0.004],[86606.2,0.002],[86606.1,0.002],[86606.0,0.004]],[[86607.0,0.019],[86607.1,0.002],[86608.1,0.003],[86608.7,0.003],[86610.2,0.003]]]
["binance-futures","BTCUSDT",1763683193700,[[86606.9,7.61],[86606.8,0.004],[86606.2,0.002],[86606.1,0.002],[86606.0,0.004]],[[86607.0,2.06],[86607.1,0.002],[86607.3,0.002],[86608.1,0.003],[86608.7,0.003]]]
["binance-futures","BTCUSDT",1763683193751,[[86606.9,7.181],[86606.8,0.004],[86606.2,0.002],[86606.1,0.002],[86606.0,0.004]],[[86607.0,2.983],[86607.1,0.002],[86607.3,0.002],[86607.9,0.002],[86608.1,0.003]]]
["binance-futures","BTCUSDT",1763683193803,[[86606.9,7.183],[86606.8,0.006],[86606.2,0.002],[86606.1,0.002],[86606.0,0.004]],[[86607.0,2.807],[86607.1,0.004],[86607.3,0.002],[86607.9,0.002],[86608.1,0.003]]]
["binance-futures","BTCUSDT",1763683193853,[[86606.9,7.183],[86606.8,0.006],[86606.2,0.002],[86606.1,0.002],[86606.0,0.004]],[[86607.0,2.983],[86607.1,0.004],[86607.3,0.002],[86607.9,0.002],[86608.1,0.003]]]
["binance-futures","BTCUSDT",1763683193906,[[86606.9,3.859],[86606.8,0.006],[86606.2,0.002],[86606.1,0.002],[86606.0,0.004]],[[86607.0,2.969],[86607.1,0.004],[86607.3,0.002],[86607.9,0.002],[86608.1,0.003]]]
["binance-futures","BTCUSDT",1763683193957,[[86606.9,3.691],[86606.8,0.006],[86606.1,0.002],[86606.0,0.004]],[[86607.0,2.971],[86607.1,0.004],[86607.3,0.002],[86607.6,0.003],[86607.9,0.002]]]
["binance-futures","BTCUSDT",1763683194007,[[86606.9,3.126],[86606.8,0.006],[86606.1,0.002],[86606.0,0.004],[86592.0,0.249]],[[86607.0,2.971],[86607.1,0.004],[86607.3,0.002],[86607.6,0.003],[86607.9,0.002]]]
["binance-futures","BTCUSDT",1763683194059,[[86606.9,3.126],[86606.8,0.006],[86606.1,0.002],[86606.0,0.004],[86598.3,0.008]],[[86607.0,2.971],[86607.1,0.004],[86607.3,0.002],[86607.6,0.003],[86607.9,0.002]]]
["binance-futures","BTCUSDT",1763683194164,[[86606.9,2.685],[86606.8,0.006],[86606.1,0.002],[86606.0,0.004],[86598.3,0.008]],[[86607.0,2.971],[86607.1,0.004],[86607.3,0.591],[86607.6,0.003],[86607.9,0.002]]]
["binance-futures","BTCUSDT",1763683194216,[[86606.9,2.685],[86606.8,0.006],[86606.1,0.002],[86606.0,0.004],[86598.3,0.008]],[[86607.0,2.971],[86607.1,0.004],[86607.2,0.097],[86607.3,0.002],[86607.6,0.003]]]
["binance-futures","BTCUSDT",1763683194271,[[86606.9,2.679],[86606.8,0.006],[86606.1,0.002],[86606.0,0.004],[86598.3,0.008]],[[86607.0,2.969],[86607.1,0.004],[86607.2,0.097],[86607.3,0.002],[86607.6,0.003]]]
["binance-futures","BTCUSDT",1763683194324,[[86606.9,2.566],[86606.8,0.006],[86606.1,0.002],[86606.0,0.004],[86603.7,0.002]],[[86607.0,2.944],[86607.1,0.004],[86607.3,0.002],[86607.5,0.589],[86607.6,0.003]]]
["binance-futures","BTCUSDT",1763683194426,[[86606.9,1.928],[86606.8,0.006],[86606.1,0.002],[86606.0,0.004],[86603.7,0.002]],[[86607.0,4.635],[86607.1,0.004],[86607.3,0.002],[86607.4,0.097],[86607.6,0.003]]]
["binance-futures","BTCUSDT",1763683194478,[[86606.9,1.882],[86606.8,0.006],[86606.1,0.002],[86606.0,0.004],[86603.7,0.002]],[[86607.0,4.758],[86607.1,0.004],[86607.3,0.002],[86607.6,0.003],[86611.4,0.271]]]
["binance-futures","BTCUSDT",1763683194531,[[86606.9,1.882],[86606.8,0.006],[86606.1,0.002],[86606.0,0.004],[86603.7,0.002]],[[86607.0,4.752],[86607.1,0.004],[86607.3,0.002],[86607.6,0.003],[86611.1,0.055]]]
["binance-futures","BTCUSDT",1763683194632,[[86606.9,1.882],[86606.8,0.006],[86606.1,0.002],[86606.0,0.002],[86603.7,0.002]],[[86607.0,4.75],[86607.1,0.004],[86607.3,0.002],[86607.6,0.003],[86611.1,0.055]]]
["binance-futures","BTCUSDT",1763683194738,[[86606.9,2.089],[86606.8,0.006],[86606.1,0.002],[86606.0,0.002],[86603.7,0.002]],[[86607.0,4.414],[86607.1,0.004],[86607.3,0.002],[86607.6,0.003],[86610.9,0.003]]]
["binance-futures","BTCUSDT",1763683194788,[[86606.9,2.089],[86606.8,0.006],[86606.1,0.002],[86606.0,0.002],[86603.7,0.002]],[[86607.0,3.825],[86607.1,0.004],[86607.3,0.002],[86607.4,0.589],[86607.6,0.003]]]
["binance-futures","BTCUSDT",1763683194844,[[86606.9,2.086],[86606.8,0.006],[86606.1,0.002],[86606.0,0.002],[86603.7,0.002]],[[86607.0,4.414],[86607.1,0.004],[86607.3,0.099],[86607.6,0.003],[86615.6,0.002]]]
["binance-futures","BTCUSDT",1763683194895,[[86606.9,1.167],[86606.8,0.006],[86606.1,0.002],[86606.0,0.002],[86603.7,0.002]],[[86607.0,4.414],[86607.1,0.004],[86607.3,0.002],[86607.5,0.002],[86607.6,0.003]]]
["binance-futures","BTCUSDT",1763683194947,[[86606.9,0.039],[86606.8,0.002],[86606.1,0.002],[86606.0,0.002],[86603.7,0.002]],[[86607.0,6.319],[86607.1,0.006],[86607.3,0.002],[86607.5,0.002],[86607.6,0.003]]]
["binance-futures","BTCUSDT",1763683195000,[[86606.9,0.039],[86606.8,0.002],[86606.1,0.002],[86606.0,0.002],[86603.7,0.002]],[[86607.0,6.31],[86607.1,0.006],[86607.3,0.002],[86607.5,0.002],[86607.6,0.003]]]
["binance-futures","BTCUSDT",1763683195051,[[86606.9,0.041],[86606.8,0.002],[86606.1,0.002],[86606.0,0.002]],[[86607.0,6.538],[86607.1,0.006],[86607.3,0.002],[86607.5,0.002],[86607.6,0.003]]]
["binance-futures","BTCUSDT",1763683195103,[[86602.2,0.475],[86601.2,0.005],[86600.3,0.003],[86600.2,0.003],[86600.1,0.002]],[[86602.3,8.847],[86602.5,2.052],[86602.6,5.15],[86602.7,0.025],[86602.8,6.617]]]
["binance-futures","BTCUSDT",1763683195156,[[86601.3,2.801],[86601.2,0.007],[86600.2,0.003],[86600.1,0.002]],[[86601.4,8.526],[86601.5,0.004],[86601.7,6.258],[86601.8,0.803],[86601.9,0.005]]]
["binance-futures","BTCUSDT",1763683195207,[[86601.3,2.801],[86601.2,0.007],[86600.2,0.003],[86600.1,0.002],[86569.1,1.1]],[[86601.4,7.82],[86601.5,0.004],[86601.7,0.189],[86601.8,0.003],[86601.9,0.002]]]
["binance-futures","BTCUSDT",1763683195259,[[86601.3,2.801],[86601.2,0.007],[86600.2,0.003],[86600.1,0.002],[86598.2,0.003]],[[86601.4,5.777],[86601.5,0.004],[86601.7,0.069],[86601.8,0.003],[86602.8,0.002]]]
["binance-futures","BTCUSDT",1763683195311,[[86601.3,2.809],[86601.2,0.007],[86600.2,0.003],[86600.1,0.002],[86599.6,0.002]],[[86601.4,5.775],[86601.5,0.004],[86601.7,0.129],[86601.8,0.003],[86602.8,0.002]]]
["binance-futures","BTCUSDT",1763683195416,[[86601.3,2.809],[86601.2,0.007],[86600.2,0.003],[86599.6,0.002]],[[86601.4,5.775],[86601.5,0.004],[86601.7,0.129],[86601.8,0.005],[86602.8,0.591]]]
["binance-futures","BTCUSDT",1763683195468,[[86601.3,2.809],[86601.2,0.007],[86600.2,0.003],[86599.6,0.002],[86588.6,0.166]],[[86601.4,5.775],[86601.5,0.004],[86601.7,0.129],[86601.8,0.005],[86602.8,0.002]]]
["binance-futures","BTCUSDT",1763683195520,[[86601.3,2.858],[86601.2,0.007],[86600.2,0.003],[86599.6,0.002],[86588.6,0.166]],[[86601.4,5.777],[86601.5,0.004],[86601.7,0.129],[86601.8,0.005],[86602.8,0.002]]]
["binance-futures","BTCUSDT",1763683195572,[[86601.3,3.061],[86601.2,0.007],[86600.2,0.003],[86599.6,0.002],[86588.6,0.166]],[[86601.4,5.777],[86601.5,0.004],[86601.7,0.129],[86601.8,0.005],[86602.8,0.002]]]
["binance-futures","BTCUSDT",1763683195628,[[86601.3,3.061],[86601.2,0.007],[86600.2,0.003],[86599.6,0.002],[86589.1,0.003]],[[86601.4,5.777],[86601.5,0.004],[86601.7,0.129],[86601.8,0.005],[86602.8,0.002]]]
["binance-futures","BTCUSDT",1763683195680,[[86601.3,3.061],[86601.2,0.007],[86600.2,0.003],[86599.6,0.002],[86592.7,0.028]],[[86601.4,5.777],[86601.5,0.004],[86601.7,0.129],[86601.8,0.005],[86602.8,0.002]]]
["binance-futures","BTCUSDT",1763683195732,[[86601.3,3.061],[86601.2,0.007],[86600.2,0.003],[86600.1,0.04],[86599.6,0.002]],[[86601.4,4.961],[86601.5,0.004],[86601.8,0.005],[86602.8,0.002],[86638.2,0.718]]]
["binance-futures","BTCUSDT",1763683195785,[[86601.3,3.061],[86601.2,0.007],[86600.2,0.003],[86599.6,0.002]],[[86601.4,4.958],[86601.5,0.004],[86601.8,0.005],[86602.8,0.002],[86638.2,0.718]]]
["binance-futures","BTCUSDT",1763683195836,[[86601.3,3.073],[86601.2,0.007],[86600.2,0.003],[86599.6,0.002],[86597.8,0.005]],[[86601.4,4.989],[86601.5,0.004],[86601.8,0.005],[86602.8,0.002],[86603.0,0.137]]]
["binance-futures","BTCUSDT",1763683195888,[[86601.3,3.073],[86601.2,0.009],[86600.2,0.003],[86599.6,0.002],[86598.2,0.005]],[[86601.4,4.989],[86601.5,0.006],[86601.8,0.005],[86602.8,0.002],[86603.0,0.137]]]
["binance-futures","BTCUSDT",1763683195940,[[86601.3,2.404],[86601.2,0.009],[86600.2,0.003],[86599.6,0.002],[86599.3,0.002]],[[86601.4,4.989],[86601.5,0.006],[86601.8,0.005],[86602.8,0.002],[86603.0,0.137]]]
["binance-futures","BTCUSDT",1763683195996,[[86601.3,2.404],[86601.2,0.009],[86600.2,0.003],[86599.6,0.002],[86599.3,0.002]],[[86601.4,4.989],[86601.5,0.006],[86601.8,0.005],[86602.8,0.002],[86603.0,0.137]]]
["binance-futures","BTCUSDT",1763683196050,[[86601.3,2.404],[86601.2,0.009],[86600.2,0.003],[86599.6,0.002],[86599.3,0.002]],[[86601.4,4.986],[86601.5,0.006],[86601.8,0.005],[86602.8,0.002],[86603.0,0.137]]]
["binance-futures","BTCUSDT",1763683196156,[[86601.3,2.41],[86601.2,0.009],[86600.2,0.003],[86599.6,0.002],[86599.3,0.002]],[[86601.4,4.988],[86601.5,0.006],[86601.8,0.005],[86602.8,0.002],[86603.0,0.137]]]
["binance-futures","BTCUSDT",1763683196209,[[86601.3,2.402],[86601.2,0.009],[86600.2,0.003],[86599.3,0.002]],[[86601.4,5.579],[86601.5,0.006],[86601.8,0.005],[86602.8,0.002],[86603.0,0.137]]]
["binance-futures","BTCUSDT",1763683196260,[[86601.3,2.285],[86601.2,0.009],[86600.2,0.003],[86599.3,0.002],[86593.0,0.013]],[[86601.4,5.913],[86601.5,0.006],[86601.8,0.005],[86602.8,0.002],[86603.0,0.05]]]
["binance-futures","BTCUSDT",1763683196316,[[86601.3,2.031],[86601.2,0.009],[86600.2,0.003],[86599.3,0.002],[86593.0,0.013]],[[86601.4,5.913],[86601.5,0.006],[86601.8,0.005],[86602.8,0.002],[86603.0,0.05]]]
["binance-futures","BTCUSDT",1763683196420,[[86601.3,1.855],[86601.2,0.009],[86600.2,0.003],[86599.3,0.002],[86593.0,0.013]],[[86601.4,5.969],[86601.5,0.006],[86601.8,0.005],[86602.0,0.002],[86602.8,0.002]]]
["binance-futures","BTCUSDT",1763683196468,[[86601.3,1.855],[86601.2,0.009],[86600.2,0.003],[86599.3,0.002],[86598.1,0.031]],[[86601.4,5.635],[86601.5,0.006],[86601.8,0.005],[86602.0,0.002],[86602.8,0.002]]]
["binance-futures","BTCUSDT",1763683196523,[[86601.3,2.036],[86601.2,0.009],[86600.2,0.003],[86599.3,0.002],[86598.1,0.031]],[[86601.4,5.635],[86601.5,0.006],[86601.8,0.005],[86602.0,0.002],[86602.8,0.002]]]
["binance-futures","BTCUSDT",1763683196572,[[86601.3,2.031],[86601.2,0.009],[86600.2,0.003],[86599.3,0.002],[86598.1,0.031]],[[86601.4,5.605],[86601.5,0.006],[86601.8,0.005],[86602.0,0.002],[86602.8,0.002]]]
["binance-futures","BTCUSDT",1763683196624,[[86601.3,2.223],[86601.2,0.009],[86600.2,0.003],[86599.3,0.002],[86598.1,0.031]],[[86601.4,5.016],[86601.5,0.006],[86601.8,0.005],[86602.0,0.002],[86602.8,0.002]]]
["binance-futures","BTCUSDT",1763683196679,[[86601.3,2.223],[86601.2,0.009],[86600.2,0.003],[86599.3,0.002],[86598.1,0.031]],[[86601.4,5.016],[86601.5,0.006],[86601.8,0.005],[86602.0,0.002],[86602.1,0.589]]]
["binance-futures","BTCUSDT",1763683196728,[[86601.3,2.223],[86601.2,0.009],[86600.2,0.003],[86599.3,0.002],[86598.1,0.031]],[[86601.4,5.605],[86601.5,0.006],[86601.8,0.005],[86602.0,0.144],[86602.8,0.002]]]
["binance-futures","BTCUSDT",1763683196783,[[86601.3,2.031],[86601.2,0.009],[86600.2,0.003],[86599.3,0.002],[86598.1,0.031]],[[86601.4,5.605],[86601.5,0.006],[86601.8,0.005],[86602.0,0.056],[86602.8,0.002]]]
["binance-futures","BTCUSDT",1763683196884,[[86601.3,2.284],[86601.2,0.009],[86600.2,0.003],[86599.3,0.002],[86598.1,0.031]],[[86601.4,5.548],[86601.5,0.006],[86601.8,0.005],[86602.0,0.056],[86602.8,0.002]]]
["binance-futures","BTCUSDT",1763683196936,[[86601.3,2.284],[86601.2,0.009],[86600.2,0.003],[86599.3,0.002],[86598.1,0.031]],[[86601.4,4.982],[86601.5,0.015],[86601.8,0.599],[86602.0,0.056],[86602.8,0.002]]]
["binance-futures","BTCUSDT",1763683196988,[[86601.3,2.284],[86601.2,0.009],[86600.2,0.003],[86599.3,0.002],[86598.1,0.031]],[[86601.4,4.982],[86601.5,0.015],[86601.7,0.144],[86601.8,0.01],[86602.0,0.002]]]
["binance-futures","BTCUSDT",1763683197040,[[86601.3,2.284],[86601.2,0.009],[86600.2,0.003],[86599.3,0.002],[86598.1,0.031]],[[86601.4,4.959],[86601.5,0.015],[86601.7,0.144],[86601.8,0.01],[86602.0,0.002]]]
["binance-futures","BTCUSDT",1763683197093,[[86601.3,1.998],[86601.2,0.009],[86600.2,0.003],[86599.3,0.002],[86598.1,0.031]],[[86601.4,4.959],[86601.5,0.015],[86601.7,0.144],[86601.8,0.01],[86602.0,0.002]]]
["binance-futures","BTCUSDT",1763683197196,[[86601.3,2.018],[86601.2,0.009],[86600.2,0.003],[86599.3,0.002],[86598.1,0.031]],[[86601.4,4.959],[86601.5,0.015],[86601.7,0.144],[86601.8,0.01],[86602.0,0.002]]]
["binance-futures","BTCUSDT",1763683197252,[[86601.3,2.014],[86601.2,0.009],[86600.2,0.003],[86599.3,0.002],[86598.1,0.031]],[[86601.4,4.949],[86601.5,0.015],[86601.7,0.144],[86601.8,0.01],[86602.0,0.002]]]
["binance-futures","BTCUSDT",1763683197408,[[86601.3,2.004],[86601.2,0.009],[86600.2,0.003],[86600.1,0.045],[86599.3,0.002]],[[86601.4,5.446],[86601.5,0.015],[86601.7,0.144],[86601.8,0.01],[86602.0,0.002]]]
["binance-futures","BTCUSDT",1763683197462,[[86601.3,2.006],[86601.2,0.009],[86600.2,0.003],[86600.1,0.045],[86599.3,0.002]],[[86601.4,5.446],[86601.5,0.015],[86601.8,0.01],[86602.0,0.002],[86605.2,0.046]]]
["binance-futures","BTCUSDT",1763683197512,[[86601.3,2.004],[86601.2,0.009],[86600.2,0.003],[86599.3,0.002]],[[86601.4,5.381],[86601.5,0.015],[86601.8,0.01],[86602.0,0.002],[86605.2,0.046]]]
["binance-futures","BTCUSDT",1763683197566,[[86601.3,1.999],[86601.2,0.009],[86600.2,0.003],[86599.3,0.002],[86572.8,0.593]],[[86601.4,5.381],[86601.5,0.015],[86601.8,0.01],[86602.0,0.002],[86603.8,0.005]]]
["binance-futures","BTCUSDT",1763683197616,[[86601.3,1.999],[86601.2,0.009],[86600.2,0.003],[86599.3,0.002],[86573.6,0.592]],[[86601.4,5.381],[86601.5,0.015],[86601.8,0.01],[86602.0,0.002],[86603.8,0.005]]]
["binance-futures","BTCUSDT",1763683197670,[[86601.3,1.999],[86601.2,0.009],[86600.2,0.003],[86599.3,0.002],[86574.3,0.589]],[[86601.4,4.787],[86601.5,0.015],[86601.6,0.589],[86601.8,0.01],[86602.0,0.002]]]
["binance-futures","BTCUSDT",1763683197720,[[86601.3,1.449],[86601.2,0.009],[86600.2,0.003],[86599.3,0.002],[86582.5,0.045]],[[86601.4,4.718],[86601.5,0.16],[86601.6,0.589],[86601.8,0.01],[86602.0,0.002]]]
["binance-futures","BTCUSDT",1763683197826,[[86601.3,1.449],[86601.2,0.009],[86600.2,0.003],[86599.3,0.002],[86582.5,0.045]],[[86601.4,4.718],[86601.5,0.16],[86601.8,0.599],[86602.0,0.002],[86630.8,0.002]]]
["binance-futures","BTCUSDT",1763683197876,[[86601.3,1.449],[86601.2,0.009],[86600.2,0.003],[86599.3,0.002],[86582.5,0.045]],[[86601.4,4.687],[86601.5,0.16],[86601.8,0.599],[86602.0,0.002],[86618.7,0.028]]]
["binance-futures","BTCUSDT",1763683197930,[[86601.3,1.465],[86601.2,0.009],[86600.2,0.003],[86600.1,0.045],[86599.3,0.002]],[[86601.4,5.615],[86601.5,0.16],[86601.8,0.01],[86602.0,0.002],[86602.8,0.007]]]
["binance-futures","BTCUSDT",1763683197984,[[86601.3,1.479],[86601.2,0.009],[86600.2,0.003],[86599.3,0.002]],[[86601.4,5.594],[86601.5,0.015],[86601.8,0.01],[86602.0,0.002],[86602.8,0.007]]]
["binance-futures","BTCUSDT",1763683198037,[[86601.3,1.839],[86601.2,0.009],[86600.2,0.003],[86600.0,0.218],[86599.3,0.002]],[[86601.4,5.538],[86601.5,0.015],[86601.8,0.01],[86602.0,0.002],[86602.8,0.007]]]
["binance-futures","BTCUSDT",1763683198092,[[86601.3,1.839],[86601.2,0.009],[86600.2,0.003],[86600.0,0.218],[86599.3,0.002]],[[86601.4,5.202],[86601.5,0.015],[86601.8,0.01],[86602.0,0.002],[86602.8,0.007]]]
["binance-futures","BTCUSDT",1763683198144,[[86601.3,1.841],[86601.2,0.009],[86600.2,0.003],[86600.1,0.045],[86600.0,0.218]],[[86601.4,5.2],[86601.5,0.015],[86601.8,0.01],[86602.0,0.002],[86602.8,0.007]]]
["binance-futures","BTCUSDT",1763683198195,[[86601.3,1.841],[86601.2,0.009],[86600.2,0.003],[86600.1,0.045],[86600.0,0.218]],[[86601.4,5.196],[86601.5,0.015],[86601.8,0.01],[86602.0,0.002],[86602.8,0.007]]]
["binance-futures","BTCUSDT",1763683198248,[[86601.3,1.842],[86601.2,0.009],[86600.2,0.003],[86600.0,0.218]],[[86601.4,5.196],[86601.5,0.015],[86601.8,0.01],[86602.0,0.002],[86602.8,0.007]]]
["binance-futures","BTCUSDT",1763683198300,[[86601.3,1.897],[86601.2,0.009],[86600.2,0.003],[86600.0,0.218],[86595.3,0.008]],[[86601.4,5.196],[86601.5,0.015],[86601.8,0.01],[86602.0,0.002],[86602.8,0.007]]]
["binance-futures","BTCUSDT",1763683198352,[[86601.3,1.897],[86601.2,0.009],[86600.2,0.003],[86600.1,0.045],[86600.0,0.218]],[[86601.4,5.194],[86601.5,0.015],[86601.8,0.01],[86602.0,0.002],[86602.8,0.007]]]
["binance-futures","BTCUSDT",1763683198404,[[86601.3,2.496],[86601.2,0.009],[86600.2,0.003],[86600.0,0.218]],[[86601.4,4.183],[86601.5,0.015],[86601.8,0.01],[86602.0,0.002],[86602.8,0.007]]]
["binance-futures","BTCUSDT",1763683198456,[[86601.3,3.55],[86601.2,0.009],[86600.2,0.003],[86600.0,0.218],[86593.0,0.128]],[[86601.4,0.746],[86601.5,0.013],[86601.8,0.01],[86602.0,0.002],[86602.7,0.013]]]
["binance-futures","BTCUSDT",1763683198507,[[86601.3,2.97],[86601.2,0.009],[86600.8,0.002],[86600.2,0.003],[86600.0,0.218]],[[86601.4,0.74],[86601.5,0.013],[86601.8,0.01],[86602.0,0.002],[86602.7,0.013]]]
["binance-futures","BTCUSDT",1763683198560,[[86601.3,3.012],[86601.2,0.009],[86600.8,0.002],[86600.2,0.003],[86600.0,0.218]],[[86601.4,1.16],[86601.5,0.013],[86601.8,0.01],[86602.0,0.002],[86602.7,0.013]]]
["binance-futures","BTCUSDT",1763683198613,[[86601.3,2.955],[86601.2,0.009],[86600.8,0.002],[86600.2,0.003],[86600.0,0.218]],[[86601.4,2.235],[86601.5,0.013],[86601.8,0.01],[86602.0,0.002],[86602.7,0.013]]]
["binance-futures","BTCUSDT",1763683198664,[[86601.3,3.111],[86601.2,0.009],[86600.8,0.002],[86600.2,0.003],[86600.0,0.218]],[[86601.4,2.235],[86601.5,0.013],[86601.8,0.01],[86602.0,0.002],[86602.7,0.013]]]
["binance-futures","BTCUSDT",1763683198717,[[86601.3,3.111],[86601.2,0.009],[86600.8,0.002],[86600.2,0.003],[86600.0,0.218]],[[86601.4,2.235],[86601.5,0.013],[86601.8,0.017],[86602.0,0.002],[86602.7,0.013]]]
["binance-futures","BTCUSDT",1763683198820,[[86601.3,3.111],[86601.2,0.009],[86600.8,0.002],[86600.2,0.003],[86600.0,0.218]],[[86601.4,2.057],[86601.5,0.013],[86601.8,0.017],[86602.0,0.002],[86602.7,0.013]]]
["binance-futures","BTCUSDT",1763683198875,[[86601.3,3.516],[86601.2,0.009],[86600.8,0.002],[86600.2,0.003],[86600.0,0.218]],[[86601.4,0.27],[86601.5,0.013],[86601.8,0.017],[86602.0,0.002],[86602.7,0.013]]]
["binance-futures","BTCUSDT",1763683198926,[[86601.3,3.426],[86601.2,0.009],[86600.8,0.002],[86600.2,0.003],[86600.0,0.218]],[[86601.4,0.016],[86601.5,0.013],[86601.8,0.017],[86602.0,0.002],[86602.7,0.013]]]
["binance-futures","BTCUSDT",1763683198978,[[86608.0,7.176],[86607.9,0.008],[86607.8,0.588],[86607.4,0.004],[86607.2,0.004]],[[86608.1,2.977],[86608.2,0.002],[86608.7,0.003],[86609.0,0.002],[86609.5,0.05]]]
["binance-futures","BTCUSDT",1763683199029,[[86608.0,6.864],[86607.9,0.008]],[[86608.1,2.977],[86608.2,0.002],[86608.7,0.003],[86609.0,0.002],[86611.2,0.003]]]
["binance-futures","BTCUSDT",1763683199083,[[86608.0,5.909],[86607.9,0.008],[86601.2,0.008],[86600.4,0.009],[86596.5,0.005]],[[86608.1,2.986],[86608.2,0.002],[86608.7,0.003],[86609.0,0.002],[86611.1,0.016]]]
["binance-futures","BTCUSDT",1763683199136,[[86608.0,3.914],[86607.9,0.006],[86607.4,0.002],[86607.1,0.002],[86601.8,0.002]],[[86608.1,2.986],[86608.2,0.002],[86608.7,0.003],[86609.0,0.002],[86611.1,0.101]]]
["binance-futures","BTCUSDT",1763683199187,[[86608.0,3.741],[86607.9,0.006],[86607.4,0.002],[86607.1,0.002],[86601.8,0.002]],[[86608.1,2.984],[86608.2,0.002],[86608.7,0.003],[86609.0,0.002],[86611.1,0.101]]]
["binance-futures","BTCUSDT",1763683199238,[[86608.0,2.598],[86607.9,0.006],[86607.4,0.002],[86607.1,0.002],[86601.8,0.002]],[[86608.1,3.552],[86608.2,0.002],[86608.7,0.003],[86609.0,0.002],[86610.4,0.591]]]
["binance-futures","BTCUSDT",1763683199290,[[86608.0,1.681],[86607.9,0.006],[86607.4,0.002],[86607.1,0.002]],[[86608.1,3.552],[86608.2,0.002],[86608.7,0.003],[86609.0,0.002],[86610.0,0.009]]]
["binance-futures","BTCUSDT",1763683199343,[[86608.0,0.258],[86607.9,0.006],[86607.4,0.002],[86607.1,0.002],[86606.0,0.005]],[[86608.1,5.531],[86608.2,0.002],[86608.6,0.002],[86608.7,0.003],[86609.0,0.002]]]
["binance-futures","BTCUSDT",1763683199395,[[86608.0,0.258],[86607.9,0.002],[86607.4,0.002],[86607.1,0.002],[86606.0,0.005]],[[86608.1,6.994],[86608.2,0.002],[86608.6,0.002],[86608.7,0.003],[86609.0,0.002]]]
["binance-futures","BTCUSDT",1763683199447,[],[[86601.4,0.348],[86601.5,0.007],[86601.8,0.003],[86602.5,3.141],[86602.6,0.002]]]
["binance-futures","BTCUSDT",1763683199499,[[86601.3,3.194],[86600.8,0.002],[86600.6,0.011],[86598.8,0.003],[86598.2,0.005]],[[86601.4,2.824],[86601.5,0.004],[86601.8,0.003],[86602.4,0.526],[86602.5,0.003]]]
["binance-futures","BTCUSDT",1763683199552,[[86601.3,3.036],[86600.8,0.002],[86600.6,0.011],[86598.8,0.003],[86598.2,0.005]],[[86601.4,2.824],[86601.5,0.004],[86601.8,0.003],[86602.5,0.003],[86606.0,0.004]]]
["binance-futures","BTCUSDT",1763683199603,[[86601.3,2.857],[86600.8,0.002],[86600.6,0.011],[86598.8,0.003],[86598.2,0.005]],[[86601.4,3.105],[86601.5,0.004],[86601.8,0.003],[86602.5,0.003],[86605.9,0.589]]]
["binance-futures","BTCUSDT",1763683199653,[[86601.3,2.861],[86600.8,0.002],[86600.6,0.011],[86600.1,0.002],[86598.8,0.003]],[[86601.4,3.107],[86601.5,0.004],[86601.8,0.003],[86602.5,0.003],[86605.5,0.594]]]
["binance-futures","BTCUSDT",1763683199708,[[86601.3,2.861],[86600.8,0.002],[86600.6,0.011],[86600.1,0.002],[86598.8,0.003]],[[86601.4,3.107],[86601.5,0.004],[86601.8,0.003],[86602.5,0.003],[86605.4,0.09]]]
["binance-futures","BTCUSDT",1763683199759,[[86601.3,0.232],[86600.8,0.002],[86600.1,0.002],[86598.8,0.003]],[[86601.4,3.699],[86601.5,0.004],[86601.8,0.003],[86602.5,0.003],[86605.4,0.09]]]
["binance-futures","BTCUSDT",1763683199811,[[86601.3,0.702],[86600.6,0.011],[86600.1,0.002],[86598.8,0.003],[86598.0,0.002]],[[86601.4,6.347],[86601.5,0.004],[86601.8,0.003],[86602.5,0.003],[86603.4,0.005]]]
["binance-futures","BTCUSDT",1763683199864,[[86601.3,2.005],[86600.6,0.011],[86600.1,0.002],[86598.8,0.003],[86598.2,0.003]],[[86601.4,4.365],[86601.5,0.004],[86601.8,0.003],[86602.5,0.003],[86603.4,0.005]]]
["binance-futures","BTCUSDT",1763683199914,[[86601.3,1.178],[86600.6,0.011],[86600.1,0.002],[86598.8,0.003],[86598.2,0.003]],[[86601.4,4.367],[86601.5,0.004],[86601.8,0.003],[86602.5,0.003],[86602.9,0.589]]]
["binance-futures","BTCUSDT",1763683199964,[[86601.3,1.178],[86600.6,0.011],[86600.1,0.002],[86598.8,0.003],[86598.2,0.005]],[[86601.4,3.983],[86601.5,0.004],[86601.8,0.003],[86602.2,0.589],[86602.5,0.003]]]